Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-13 16:23:00+00:00,94.0,0.0,1.0,1.0,34.81,100.24,46.23,102.12,29.81
2018-11-13 16:24:00+00:00,94.0,0.0,0.0,0.0,34.76,108.35,80.71,102.12,29.94
2018-11-13 16:25:00+00:00,94.0,0.0,1.0,0.0,34.94,106.82,48.85,102.12,29.89
2018-11-13 16:26:00+00:00,93.0,0.0,0.0,0.0,35.66,108.35,63.82,102.12,29.83
2018-11-13 16:27:00+00:00,93.5,0.0,0.0,0.0,35.995,205.17000000000002,52.42,102.12,29.72
2018-11-13 16:28:00+00:00,96.0,0.0,0.0,0.0,34.68,38.54,48.36,102.13,29.77
2018-11-13 16:29:00+00:00,97.0,0.0,0.0,0.0,34.51,40.46,53.47,102.13,30.02
2018-11-13 16:30:00+00:00,97.0,1.0,5.0,5.0,40.71,34.86,66.75,102.11,26.08
2018-11-13 16:31:00+00:00,97.0,2.0,4.0,3.0,48.94,30.06,66.85,102.13,20.93
2018-11-13 16:32:00+00:00,97.0,3.0,6.0,4.0,50.75,26.66,67.87,102.11,19.44
2018-11-13 16:33:00+00:00,97.0,3.0,7.0,6.0,53.27,23.39,65.13,102.14,17.96
2018-11-13 16:34:00+00:00,97.0,4.0,6.0,6.0,55.84,20.06,63.91,102.14,17.62
2018-11-13 16:35:00+00:00,97.0,3.0,7.0,7.0,56.52,17.75,63.12,102.13,16.82
2018-11-13 16:36:00+00:00,96.0,4.0,7.0,7.0,60.25,15.38,62.42,102.12,15.9
2018-11-13 16:37:00+00:00,96.0,4.0,9.0,7.0,60.29,13.51,65.14,102.12,16.06
2018-11-13 16:38:00+00:00,96.0,6.0,11.0,8.0,59.61,11.08,64.55,102.12,15.64
2018-11-13 16:39:00+00:00,96.0,4.0,8.0,7.0,60.47,9.67,70.24,102.12,15.83
2018-11-13 16:40:00+00:00,96.0,3.0,6.0,5.0,62.51,7.69,68.19,102.12,15.55
2018-11-13 16:41:00+00:00,96.0,3.0,6.0,5.0,58.87,7.3,65.0,102.13,16.68
2018-11-13 16:42:00+00:00,95.0,3.0,6.0,5.0,59.04,6.34,70.21,102.12,16.47
2018-11-13 16:43:00+00:00,95.0,2.0,5.0,4.0,62.2,5.38,65.56,102.13,15.49
2018-11-13 16:44:00+00:00,95.0,2.0,4.0,4.0,62.76,4.93,63.58,102.15,15.66
2018-11-13 16:45:00+00:00,95.0,4.0,8.0,7.0,59.68,17.96,60.65,102.14,18.11
2018-11-13 16:46:00+00:00,95.0,0.0,3.0,1.0,56.3,6.01,50.9,102.12,20.36
2018-11-13 16:47:00+00:00,95.0,4.0,9.0,8.0,46.43,6.52,71.11,102.1,21.59
2018-11-13 16:48:00+00:00,94.0,5.0,8.0,7.0,50.06,6.52,71.45,102.1,18.86
2018-11-13 16:49:00+00:00,94.0,3.0,9.0,7.0,51.04,7.03,70.81,102.12,18.25
2018-11-13 16:50:00+00:00,94.0,4.0,6.0,6.0,54.81,7.03,71.74,102.13,17.66
2018-11-13 16:51:00+00:00,94.0,2.0,5.0,5.0,58.95,6.01,72.32,102.13,16.98
2018-11-13 16:52:00+00:00,94.0,2.0,5.0,5.0,57.18,5.5,72.44,102.14,16.44
2018-11-13 16:53:00+00:00,94.0,3.0,9.0,7.0,59.83,7.03,73.51,102.13,16.33
2018-11-13 16:54:00+00:00,93.0,2.0,4.0,4.0,57.65,6.52,72.76,102.13,16.41
2018-11-13 16:55:00+00:00,93.0,3.0,6.0,6.0,56.83,6.58,70.73,102.14,16.62
2018-11-13 16:56:00+00:00,93.0,2.0,7.0,4.0,62.18,5.56,67.43,102.15,15.77
2018-11-13 16:57:00+00:00,93.0,3.0,5.0,5.0,60.86,6.01,69.72,102.15,15.21
2018-11-13 16:58:00+00:00,93.0,3.0,5.0,4.0,59.85,6.52,65.89,102.15,15.59
2018-11-13 16:59:00+00:00,93.0,2.0,3.0,3.0,59.12,6.58,70.95,102.15,16.03
2018-11-13 17:00:00+00:00,92.0,2.0,4.0,4.0,62.28,5.56,68.2,102.13,14.94
2018-11-13 17:01:00+00:00,92.0,2.0,4.0,3.0,63.58,6.58,71.46,102.13,15.0
2018-11-13 17:02:00+00:00,92.0,3.0,5.0,5.0,64.82,6.52,69.83,102.14,14.81
2018-11-13 17:03:00+00:00,92.0,2.0,3.0,2.0,64.41,6.01,74.65,102.14,14.47
2018-11-13 17:04:00+00:00,92.0,2.0,4.0,4.0,64.85,5.56,72.91,102.14,14.9
2018-11-13 17:05:00+00:00,92.0,3.0,6.0,5.0,64.44,6.07,72.92,102.14,14.5
2018-11-13 17:06:00+00:00,91.0,2.0,4.0,3.0,63.99,6.58,68.53,102.14,15.05
2018-11-13 17:07:00+00:00,91.0,2.0,4.0,4.0,64.41,6.58,70.68,102.15,15.01
2018-11-13 17:08:00+00:00,91.0,2.0,3.0,3.0,63.67,5.56,71.47,102.13,14.84
2018-11-13 17:09:00+00:00,91.0,3.0,7.0,5.0,63.2,5.05,67.32,102.13,15.12
2018-11-13 17:10:00+00:00,91.0,2.0,4.0,3.0,64.51,6.58,71.07,102.14,14.94
2018-11-13 17:11:00+00:00,91.0,2.0,5.0,5.0,64.58,7.09,72.9,102.14,14.41
2018-11-13 17:12:00+00:00,90.0,2.0,3.0,3.0,65.26,6.07,72.36,102.14,14.8
2018-11-13 17:13:00+00:00,90.0,2.0,5.0,4.0,64.9,5.05,69.4,102.13,14.88
2018-11-13 17:14:00+00:00,90.0,2.0,5.0,4.0,64.06,6.58,70.78,102.12,15.02
2018-11-13 17:15:00+00:00,90.0,1.0,2.0,2.0,65.75,7.09,69.65,102.13,14.27
2018-11-13 17:16:00+00:00,90.0,2.0,4.0,3.0,65.26,6.58,69.74,102.13,14.35
2018-11-13 17:17:00+00:00,90.0,2.0,4.0,4.0,64.92,5.56,71.37,102.13,14.69
2018-11-13 17:18:00+00:00,89.0,2.0,7.0,5.0,67.01,6.07,70.63,102.13,14.36
2018-11-13 17:19:00+00:00,89.0,2.0,5.0,3.0,66.24,7.6,71.27,102.14,14.19
2018-11-13 17:20:00+00:00,89.0,2.0,5.0,3.0,67.33,7.09,68.93,102.13,14.08
2018-11-13 17:21:00+00:00,89.0,3.0,7.0,5.0,66.54,6.07,73.37,102.14,14.29
2018-11-13 17:22:00+00:00,89.0,2.0,6.0,4.0,66.27,6.07,75.43,102.14,14.27
2018-11-13 17:23:00+00:00,89.0,3.0,6.0,5.0,64.93,7.09,70.96,102.15,14.81
2018-11-13 17:24:00+00:00,88.0,2.0,5.0,4.0,66.63,7.6,72.48,102.14,14.69
2018-11-13 17:25:00+00:00,88.0,2.0,5.0,4.0,65.03,6.07,70.88,102.15,14.64
2018-11-13 17:26:00+00:00,88.0,2.0,4.0,4.0,64.58,5.56,75.2,102.15,14.9
2018-11-13 17:27:00+00:00,88.0,2.0,4.0,3.0,65.54,6.58,70.8,102.15,14.64
2018-11-13 17:28:00+00:00,88.0,2.0,8.0,5.0,68.06,7.6,68.26,102.14,14.27
2018-11-13 17:29:00+00:00,88.0,2.0,5.0,4.0,68.67,6.58,75.72,102.13,13.92
2018-11-13 17:30:00+00:00,87.0,2.0,7.0,4.0,67.8,5.56,72.46,102.14,13.78
2018-11-13 17:31:00+00:00,87.0,2.0,6.0,3.0,68.17,6.07,73.01,102.14,14.25
2018-11-13 17:32:00+00:00,87.0,2.0,4.0,4.0,67.38,6.52,74.84,102.14,13.89
2018-11-13 17:33:00+00:00,87.0,2.0,5.0,4.0,67.23,6.58,72.8,102.14,14.66
2018-11-13 17:34:00+00:00,87.0,2.0,3.0,3.0,68.42,5.05,70.71,102.14,13.82
2018-11-13 17:35:00+00:00,87.0,1.0,2.0,2.0,67.08,5.05,70.23,102.14,14.41
2018-11-13 17:36:00+00:00,86.0,1.0,3.0,3.0,69.43,6.07,72.68,102.14,14.16
2018-11-13 17:37:00+00:00,86.0,3.0,7.0,7.0,69.58,6.07,70.68,102.14,13.53
2018-11-13 17:38:00+00:00,86.0,1.0,3.0,3.0,70.21,5.05,69.21,102.15,13.82
2018-11-13 17:39:00+00:00,86.0,4.0,7.0,7.0,69.29,5.05,74.77,102.14,13.51
2018-11-13 17:40:00+00:00,86.0,3.0,6.0,5.0,68.44,6.07,70.82,102.14,13.98
2018-11-13 17:41:00+00:00,86.0,2.0,4.0,4.0,68.14,6.07,74.45,102.14,14.09
2018-11-13 17:42:00+00:00,85.0,3.0,5.0,4.0,68.39,6.58,70.82,102.14,13.82
2018-11-13 17:43:00+00:00,85.0,2.0,5.0,3.0,67.64,5.56,70.1,102.14,14.2
2018-11-13 17:44:00+00:00,85.0,3.0,7.0,6.0,68.47,5.56,74.02,102.13,14.4
2018-11-13 17:45:00+00:00,85.0,3.0,5.0,5.0,69.33,6.58,70.78,102.13,14.25
2018-11-13 17:46:00+00:00,85.0,3.0,5.0,5.0,68.2,7.6,70.28,102.14,14.17
2018-11-13 17:47:00+00:00,84.0,2.0,5.0,4.0,68.66,5.56,71.85,102.14,14.09
2018-11-13 17:48:00+00:00,84.0,3.0,5.0,4.0,68.71,5.56,72.92,102.13,14.05
2018-11-13 17:49:00+00:00,84.0,2.0,4.0,4.0,69.43,6.52,70.53,102.14,14.2
2018-11-13 17:50:00+00:00,84.0,2.0,7.0,5.0,69.93,6.58,74.38,102.14,13.75
2018-11-13 17:51:00+00:00,84.0,3.0,8.0,5.0,69.73,6.58,73.56,102.13,13.85
2018-11-13 17:52:00+00:00,84.0,2.0,5.0,5.0,70.21,1.02,69.41,102.14,13.51
2018-11-13 17:53:00+00:00,84.0,2.0,5.0,4.0,70.08,6.07,70.93,102.15,13.99
2018-11-13 17:54:00+00:00,83.0,3.0,5.0,5.0,69.15,6.58,71.24,102.15,14.05
2018-11-13 17:55:00+00:00,83.0,3.0,7.0,5.0,69.18,7.09,71.54,102.15,14.25
2018-11-13 17:56:00+00:00,83.0,3.0,6.0,5.0,70.64,5.56,70.99,102.16,14.35
2018-11-13 17:57:00+00:00,83.0,2.0,4.0,4.0,70.36,5.56,71.12,102.15,13.68
2018-11-13 17:58:00+00:00,83.0,4.0,6.0,5.0,68.87,6.07,70.54,102.16,14.26
2018-11-13 17:59:00+00:00,82.0,3.0,5.0,4.0,69.37,5.05,69.11,102.16,14.09
2018-11-13 18:00:00+00:00,82.0,6.0,11.0,9.0,67.84,8.05,71.52,102.18,15.99
2018-11-13 18:01:00+00:00,82.0,4.0,6.0,6.0,66.54,8.05,69.7,102.17,15.17
2018-11-13 18:02:00+00:00,82.0,3.0,6.0,5.0,65.35,3.0,71.68,102.16,15.0
2018-11-13 18:03:00+00:00,82.0,3.0,5.0,5.0,64.49,3.0,74.01,102.17,15.37
2018-11-13 18:04:00+00:00,82.0,2.0,6.0,4.0,66.16,3.58,71.51,102.18,14.74
2018-11-13 18:05:00+00:00,81.0,3.0,6.0,5.0,67.54,3.06,73.59,102.18,14.7
2018-11-13 18:06:00+00:00,81.0,3.0,4.0,4.0,68.43,2.49,70.0,102.17,14.46
2018-11-13 18:07:00+00:00,81.0,2.0,7.0,4.0,68.85,3.0,68.65,102.17,14.26
2018-11-13 18:08:00+00:00,81.0,3.0,8.0,6.0,67.39,3.0,72.1,102.18,14.55
2018-11-13 18:09:00+00:00,81.0,4.0,5.0,5.0,66.15,3.58,72.24,102.18,14.91
2018-11-13 18:10:00+00:00,81.0,3.0,4.0,4.0,68.88,3.06,71.43,102.17,14.15
2018-11-13 18:11:00+00:00,80.0,2.0,4.0,4.0,71.45,3.58,69.31,102.18,13.82
2018-11-13 18:12:00+00:00,80.0,1.0,3.0,3.0,70.37,3.06,72.85,102.16,14.08
2018-11-13 18:13:00+00:00,80.0,2.0,4.0,4.0,69.48,2.55,72.18,102.17,13.96
2018-11-13 18:14:00+00:00,80.0,2.0,5.0,5.0,69.5,2.55,70.09,102.16,13.88
2018-11-13 18:15:00+00:00,80.0,3.0,6.0,5.0,69.12,3.58,68.65,102.16,14.39
2018-11-13 18:16:00+00:00,80.0,2.0,3.0,3.0,70.91,1.53,69.14,102.18,13.86
2018-11-13 18:17:00+00:00,79.0,2.0,4.0,3.0,70.93,0.51,72.66,102.17,13.47
2018-11-13 18:18:00+00:00,79.0,2.0,4.0,3.0,71.54,1.02,69.61,102.19,13.75
2018-11-13 18:19:00+00:00,79.0,2.0,4.0,3.0,71.78,1.53,72.9,102.19,13.75
2018-11-13 18:20:00+00:00,79.0,2.0,4.0,4.0,69.1,1.53,74.47,102.17,14.01
2018-11-13 18:21:00+00:00,79.0,1.0,5.0,4.0,69.11,1.02,71.08,102.17,14.63
2018-11-13 18:22:00+00:00,79.0,2.0,5.0,3.0,70.01,0.51,68.69,102.17,13.95
2018-11-13 18:23:00+00:00,78.0,3.0,5.0,4.0,69.41,1.02,70.04,102.18,14.26
2018-11-13 18:24:00+00:00,78.0,3.0,7.0,5.0,69.3,1.53,72.66,102.18,14.22
2018-11-13 18:25:00+00:00,78.0,2.0,5.0,3.0,71.95,1.02,71.26,102.2,13.66
2018-11-13 18:26:00+00:00,78.0,3.0,4.0,4.0,70.64,0.51,70.54,102.19,13.77
2018-11-13 18:27:00+00:00,78.0,3.0,5.0,4.0,71.32,0.51,70.51,102.2,13.58
2018-11-13 18:28:00+00:00,78.0,3.0,3.0,3.0,72.23,1.53,70.56,102.2,13.55
2018-11-13 18:29:00+00:00,77.0,3.0,5.0,4.0,71.8,1.53,69.74,102.2,13.74
2018-11-13 18:30:00+00:00,77.0,2.0,4.0,2.0,72.48,0.0,71.79,102.2,13.65
2018-11-13 18:31:00+00:00,77.0,3.0,7.0,5.0,70.84,2.04,71.61,102.2,13.99
2018-11-13 18:32:00+00:00,77.0,2.0,5.0,5.0,69.47,1.53,67.57,102.17,14.02
2018-11-13 18:33:00+00:00,77.0,3.0,6.0,5.0,71.22,3.06,71.3,102.18,13.82
2018-11-13 18:34:00+00:00,77.0,3.0,8.0,7.0,69.59,1.02,71.22,102.18,14.01
2018-11-13 18:35:00+00:00,76.0,3.0,5.0,4.0,69.12,0.0,72.55,102.18,14.17
2018-11-13 18:36:00+00:00,76.0,3.0,5.0,5.0,68.71,1.02,73.53,102.18,14.25
2018-11-13 18:37:00+00:00,76.0,3.0,5.0,5.0,68.85,1.02,71.69,102.18,14.39
2018-11-13 18:38:00+00:00,76.0,3.0,4.0,4.0,68.38,1.02,72.87,102.19,14.33
2018-11-13 18:39:00+00:00,76.0,3.0,6.0,6.0,69.18,0.51,66.08,102.19,14.7
2018-11-13 18:40:00+00:00,75.0,2.0,6.0,4.0,68.78,1.02,80.25,102.19,14.33
2018-11-13 18:41:00+00:00,75.0,2.0,4.0,4.0,67.66,1.02,67.56,102.2,14.55
2018-11-13 18:42:00+00:00,75.0,2.0,7.0,4.0,68.91,1.02,70.0,102.19,14.46
2018-11-13 18:43:00+00:00,75.0,2.0,5.0,4.0,69.05,0.51,67.56,102.19,13.95
2018-11-13 18:44:00+00:00,75.0,3.0,5.0,5.0,69.53,0.0,70.22,102.19,14.26
2018-11-13 18:45:00+00:00,75.0,3.0,5.0,5.0,68.31,0.51,71.03,102.19,14.52
2018-11-13 18:46:00+00:00,74.0,3.0,4.0,4.0,66.76,0.51,70.46,102.2,14.86
2018-11-13 18:47:00+00:00,74.0,2.0,7.0,5.0,66.34,0.51,69.29,102.21,15.04
2018-11-13 18:48:00+00:00,74.0,3.0,5.0,5.0,68.31,0.0,68.92,102.19,14.87
2018-11-13 18:49:00+00:00,74.0,4.0,6.0,5.0,67.78,1.02,64.07,102.2,14.46
2018-11-13 18:50:00+00:00,74.0,6.0,12.0,11.0,68.35,1.02,69.03,102.19,14.39
2018-11-13 18:51:00+00:00,74.0,3.0,6.0,5.0,67.12,1.02,72.05,102.2,14.71
2018-11-13 18:52:00+00:00,73.0,4.0,8.0,7.0,66.81,0.0,73.88,102.21,14.95
2018-11-13 18:53:00+00:00,73.0,3.0,6.0,5.0,66.15,1.02,68.49,102.2,14.97
2018-11-13 18:54:00+00:00,73.0,1.0,3.0,2.0,65.9,1.02,68.38,102.2,15.11
2018-11-13 18:55:00+00:00,73.0,2.0,6.0,4.0,68.21,0.51,72.77,102.19,14.33
2018-11-13 18:56:00+00:00,73.0,3.0,5.0,5.0,67.01,0.0,72.53,102.19,14.7
2018-11-13 18:57:00+00:00,73.0,2.0,4.0,4.0,67.09,1.02,68.46,102.19,14.79
2018-11-13 18:58:00+00:00,72.0,3.0,6.0,5.0,70.38,1.02,70.94,102.18,14.16
2018-11-13 18:59:00+00:00,72.0,3.0,4.0,4.0,70.76,0.51,72.23,102.2,13.92
2018-11-13 19:00:00+00:00,72.0,3.0,6.0,4.0,71.47,0.0,70.11,102.2,13.7
2018-11-13 19:01:00+00:00,72.0,2.0,6.0,5.0,71.68,0.51,64.82,102.2,13.84
2018-11-13 19:02:00+00:00,72.0,2.0,6.0,6.0,73.16,1.02,73.08,102.2,13.31
2018-11-13 19:03:00+00:00,72.0,3.0,6.0,4.0,71.52,0.51,65.98,102.2,13.66
2018-11-13 19:04:00+00:00,71.0,3.0,5.0,3.0,72.92,0.0,66.14,102.2,13.29
2018-11-13 19:05:00+00:00,71.0,3.0,8.0,5.0,72.92,0.51,69.93,102.2,13.07
2018-11-13 19:06:00+00:00,71.0,3.0,6.0,5.0,71.92,1.53,71.64,102.2,13.23
2018-11-13 19:07:00+00:00,71.0,3.0,5.0,5.0,73.68,1.02,67.59,102.21,13.62
2018-11-13 19:08:00+00:00,71.0,2.0,6.0,5.0,73.26,0.0,69.75,102.21,13.23
2018-11-13 19:09:00+00:00,70.0,3.0,7.0,6.0,73.71,0.51,75.07,102.21,13.41
2018-11-13 19:10:00+00:00,70.0,3.0,8.0,6.0,70.9,1.02,71.29,102.2,13.8
2018-11-13 19:11:00+00:00,70.0,2.0,4.0,4.0,71.86,1.02,70.01,102.2,13.68
2018-11-13 19:12:00+00:00,70.0,3.0,5.0,5.0,71.8,0.51,72.21,102.2,13.57
2018-11-13 19:13:00+00:00,70.0,2.0,7.0,4.0,70.93,0.0,68.91,102.2,13.61
2018-11-13 19:14:00+00:00,70.0,3.0,5.0,4.0,68.96,1.02,67.89,102.19,14.29
2018-11-13 19:15:00+00:00,69.0,5.0,8.0,7.0,68.99,1.02,70.05,102.19,14.39
2018-11-13 19:16:00+00:00,69.0,2.0,5.0,4.0,68.62,0.51,69.94,102.19,14.43
2018-11-13 19:17:00+00:00,69.0,3.0,6.0,5.0,68.73,0.0,71.58,102.19,14.35
2018-11-13 19:18:00+00:00,69.0,3.0,4.0,4.0,68.99,0.51,70.11,102.19,14.27
2018-11-13 19:19:00+00:00,69.0,2.0,5.0,4.0,67.96,1.02,71.28,102.2,14.53
2018-11-13 19:20:00+00:00,69.0,3.0,5.0,4.0,68.34,1.02,71.09,102.19,14.62
2018-11-13 19:21:00+00:00,68.0,3.0,8.0,5.0,68.1,0.0,70.5,102.19,14.47
2018-11-13 19:22:00+00:00,68.0,3.0,8.0,6.0,67.99,0.51,70.47,102.19,14.62
2018-11-13 19:23:00+00:00,68.0,3.0,4.0,4.0,67.95,1.02,68.92,102.19,14.69
2018-11-13 19:24:00+00:00,68.0,3.0,6.0,5.0,68.54,1.02,70.09,102.19,14.49
2018-11-13 19:25:00+00:00,68.0,2.0,4.0,3.0,67.55,0.51,69.81,102.19,14.62
2018-11-13 19:26:00+00:00,68.0,3.0,6.0,4.0,68.41,0.0,68.68,102.19,14.66
2018-11-13 19:27:00+00:00,67.0,2.0,4.0,4.0,69.74,1.02,68.56,102.18,13.84
2018-11-13 19:28:00+00:00,67.0,2.0,3.0,3.0,68.62,1.02,68.75,102.18,14.37
2018-11-13 19:29:00+00:00,67.0,4.0,5.0,5.0,67.84,0.51,68.12,102.18,14.59
2018-11-13 19:30:00+00:00,67.0,3.0,4.0,3.0,67.02,0.0,67.79,102.2,14.71
2018-11-13 19:31:00+00:00,67.0,3.0,6.0,6.0,67.41,0.51,63.89,102.2,14.66
2018-11-13 19:32:00+00:00,67.0,2.0,8.0,4.0,67.68,1.53,69.9,102.2,14.69
2018-11-13 19:33:00+00:00,66.0,3.0,5.0,5.0,67.45,0.51,68.56,102.2,14.71
2018-11-13 19:34:00+00:00,66.0,2.0,5.0,5.0,67.47,0.0,66.88,102.2,14.69
2018-11-13 19:35:00+00:00,66.0,2.0,3.0,2.0,66.76,0.51,70.42,102.2,14.71
2018-11-13 19:36:00+00:00,66.0,2.0,4.0,3.0,66.61,1.02,68.99,102.2,14.9
2018-11-13 19:37:00+00:00,66.0,2.0,8.0,4.0,67.97,1.02,67.42,102.19,14.63
2018-11-13 19:38:00+00:00,65.0,3.0,4.0,3.0,67.65,0.0,68.97,102.2,14.69
2018-11-13 19:39:00+00:00,65.0,3.0,4.0,3.0,68.04,0.51,66.49,102.2,14.37
2018-11-13 19:40:00+00:00,65.0,4.0,5.0,5.0,67.71,1.02,70.86,102.2,14.56
2018-11-13 19:41:00+00:00,65.0,3.0,6.0,6.0,68.88,1.02,71.76,102.2,14.43
2018-11-13 19:42:00+00:00,65.0,3.0,6.0,4.0,68.69,0.51,65.54,102.2,14.44
2018-11-13 19:43:00+00:00,65.0,2.0,7.0,5.0,68.85,0.0,64.73,102.2,14.33
2018-11-13 19:44:00+00:00,64.0,3.0,4.0,4.0,67.94,1.02,66.86,102.2,14.46
2018-11-13 19:45:00+00:00,64.0,3.0,7.0,4.0,68.1,1.02,68.66,102.2,14.4
2018-11-13 19:46:00+00:00,64.0,2.0,5.0,5.0,67.34,1.02,65.86,102.2,14.62
2018-11-13 19:47:00+00:00,64.0,2.0,3.0,3.0,67.68,0.0,67.84,102.2,14.69
2018-11-13 19:48:00+00:00,64.0,3.0,5.0,5.0,67.37,0.51,69.71,102.2,14.64
2018-11-13 19:49:00+00:00,64.0,2.0,4.0,4.0,70.07,1.53,70.46,102.21,14.22
2018-11-13 19:50:00+00:00,63.0,2.0,5.0,5.0,73.8,1.02,71.43,102.21,13.33
2018-11-13 19:51:00+00:00,63.0,2.0,3.0,3.0,70.69,0.0,69.1,102.22,13.65
2018-11-13 19:52:00+00:00,63.0,3.0,3.0,3.0,71.97,0.51,65.39,102.22,13.64
2018-11-13 19:53:00+00:00,63.0,2.0,5.0,3.0,73.19,1.02,70.75,102.22,13.43
2018-11-13 19:54:00+00:00,63.0,2.0,5.0,4.0,72.37,1.02,69.33,102.22,13.53
2018-11-13 19:55:00+00:00,62.0,2.0,5.0,5.0,70.49,0.51,69.09,102.22,13.82
2018-11-13 19:56:00+00:00,62.0,2.0,4.0,4.0,69.38,0.0,70.16,102.21,14.16
2018-11-13 19:57:00+00:00,62.0,2.0,5.0,3.0,73.1,1.02,69.17,102.22,13.86
2018-11-13 19:58:00+00:00,62.0,2.0,5.0,5.0,71.07,1.02,66.16,102.22,13.54
2018-11-13 19:59:00+00:00,62.0,3.0,6.0,5.0,71.06,0.51,70.45,102.22,14.09
2018-11-13 20:00:00+00:00,62.0,3.0,5.0,5.0,70.43,0.0,70.71,102.22,13.86
2018-11-13 20:01:00+00:00,61.0,1.0,3.0,2.0,68.59,0.51,67.42,102.2,14.23
2018-11-13 20:02:00+00:00,61.0,2.0,5.0,4.0,70.61,1.53,72.38,102.22,13.8
2018-11-13 20:03:00+00:00,61.0,2.0,4.0,3.0,68.87,0.51,67.7,102.2,14.22
2018-11-13 20:04:00+00:00,61.0,3.0,4.0,4.0,68.25,0.0,65.06,102.21,14.35
2018-11-13 20:05:00+00:00,61.0,1.0,5.0,2.0,70.39,0.51,65.34,102.22,14.19
2018-11-13 20:06:00+00:00,61.0,2.0,5.0,4.0,69.93,1.02,69.84,102.22,14.17
2018-11-13 20:07:00+00:00,60.0,2.0,5.0,3.0,70.2,1.02,69.63,102.22,13.82
2018-11-13 20:08:00+00:00,60.0,2.0,5.0,3.0,69.42,0.0,67.14,102.22,13.98
2018-11-13 20:09:00+00:00,60.0,2.0,4.0,4.0,68.44,0.0,68.72,102.2,14.12
2018-11-13 20:10:00+00:00,60.0,2.0,5.0,4.0,68.14,1.02,70.79,102.21,14.36
2018-11-13 20:11:00+00:00,60.0,2.0,3.0,3.0,69.35,1.02,65.51,102.2,14.55
2018-11-13 20:12:00+00:00,60.0,2.0,3.0,3.0,68.4,0.51,64.07,102.2,14.29
2018-11-13 20:13:00+00:00,59.0,1.0,4.0,3.0,67.71,0.51,68.66,102.2,14.55
2018-11-13 20:14:00+00:00,59.0,2.0,6.0,3.0,67.0,0.0,71.93,102.2,14.63
2018-11-13 20:15:00+00:00,59.0,2.0,4.0,3.0,66.39,1.02,70.69,102.21,14.69
2018-11-13 20:16:00+00:00,59.0,3.0,5.0,5.0,68.66,1.02,71.46,102.2,14.27
2018-11-13 20:17:00+00:00,59.0,2.0,4.0,4.0,67.31,0.51,64.37,102.2,14.43
2018-11-13 20:18:00+00:00,58.0,2.0,3.0,3.0,66.97,0.0,63.29,102.2,14.53
2018-11-13 20:19:00+00:00,58.0,2.0,4.0,4.0,68.4,0.51,67.4,102.2,14.4
2018-11-13 20:20:00+00:00,58.0,7.0,14.0,13.0,67.33,1.53,70.75,102.2,14.55
2018-11-13 20:21:00+00:00,58.0,6.0,11.0,10.0,66.81,0.51,68.19,102.21,14.64
2018-11-13 20:22:00+00:00,58.0,6.0,11.0,10.0,67.54,0.0,68.01,102.21,14.47
2018-11-13 20:23:00+00:00,58.0,7.0,13.0,11.0,66.6,0.51,64.64,102.21,14.66
2018-11-13 20:24:00+00:00,57.0,7.0,11.0,10.0,68.74,1.02,66.19,102.2,14.55
2018-11-13 20:25:00+00:00,57.0,4.0,7.0,7.0,68.23,0.0,69.74,102.21,14.3
2018-11-13 20:26:00+00:00,57.0,6.0,12.0,11.0,67.88,0.51,67.69,102.21,14.55
2018-11-13 20:27:00+00:00,57.0,3.0,6.0,5.0,68.68,0.0,68.85,102.21,14.06
2018-11-13 20:28:00+00:00,57.0,4.0,7.0,6.0,67.85,1.02,69.33,102.21,14.3
2018-11-13 20:29:00+00:00,57.0,4.0,6.0,5.0,66.79,1.02,70.7,102.21,14.56
2018-11-13 20:30:00+00:00,56.0,3.0,5.0,5.0,68.22,0.51,70.9,102.21,14.37
2018-11-13 20:31:00+00:00,56.0,5.0,6.0,6.0,66.97,1.02,66.65,102.21,14.59
2018-11-13 20:32:00+00:00,56.0,3.0,7.0,6.0,66.53,0.51,63.39,102.22,14.79
2018-11-13 20:33:00+00:00,56.0,4.0,7.0,7.0,66.14,1.53,65.94,102.22,14.91
2018-11-13 20:34:00+00:00,56.0,4.0,7.0,6.0,66.75,0.51,68.67,102.22,14.63
2018-11-13 20:35:00+00:00,56.0,3.0,5.0,4.0,65.77,0.0,65.21,102.22,14.8
2018-11-13 20:36:00+00:00,55.0,3.0,5.0,5.0,65.96,0.51,67.4,102.23,14.88
2018-11-13 20:37:00+00:00,55.0,4.0,7.0,5.0,66.62,0.51,70.53,102.22,14.9
2018-11-13 20:38:00+00:00,55.0,4.0,8.0,6.0,66.8,1.02,64.38,102.22,14.76
2018-11-13 20:39:00+00:00,55.0,4.0,6.0,6.0,65.82,0.0,72.37,102.23,14.88
2018-11-13 20:40:00+00:00,55.0,5.0,6.0,6.0,65.5,0.51,63.53,102.22,14.9
2018-11-13 20:41:00+00:00,54.0,3.0,5.0,5.0,65.54,1.02,67.01,102.22,15.04
2018-11-13 20:42:00+00:00,54.0,4.0,7.0,6.0,68.08,0.51,67.36,102.21,14.37
2018-11-13 20:43:00+00:00,54.0,4.0,6.0,6.0,66.72,0.51,67.02,102.21,14.69
2018-11-13 20:44:00+00:00,54.0,4.0,6.0,6.0,67.9,0.0,67.36,102.21,14.62
2018-11-13 20:45:00+00:00,54.0,5.0,8.0,7.0,69.55,1.02,59.9,102.2,13.92
2018-11-13 20:46:00+00:00,54.0,5.0,6.0,6.0,67.75,1.02,65.22,102.21,14.43
2018-11-13 20:47:00+00:00,53.0,4.0,5.0,5.0,69.76,0.51,72.72,102.22,13.86
2018-11-13 20:48:00+00:00,53.0,4.0,7.0,6.0,68.58,1.02,69.45,102.21,14.22
2018-11-13 20:49:00+00:00,53.0,5.0,11.0,11.0,67.41,0.51,67.54,102.22,14.55
2018-11-13 20:50:00+00:00,53.0,4.0,8.0,7.0,67.41,1.53,67.85,102.22,14.76
2018-11-13 20:51:00+00:00,53.0,6.0,12.0,8.0,68.76,0.51,71.73,102.21,14.2
2018-11-13 20:52:00+00:00,53.0,5.0,8.0,8.0,67.68,0.0,67.6,102.21,14.4
2018-11-13 20:53:00+00:00,52.0,4.0,7.0,5.0,70.58,1.02,67.65,102.23,14.15
2018-11-13 20:54:00+00:00,52.0,5.0,10.0,8.0,71.9,1.02,69.75,102.23,13.38
2018-11-13 20:55:00+00:00,52.0,4.0,7.0,6.0,68.51,1.02,65.94,102.21,13.99
2018-11-13 20:56:00+00:00,52.0,4.0,7.0,6.0,66.79,0.51,66.33,102.22,14.47
2018-11-13 20:57:00+00:00,52.0,4.0,7.0,6.0,67.8,0.0,66.19,102.22,14.56
2018-11-13 20:58:00+00:00,51.0,4.0,7.0,7.0,66.52,1.02,64.67,102.22,14.57
2018-11-13 20:59:00+00:00,51.0,4.0,6.0,5.0,65.12,1.02,66.1,102.23,14.77
2018-11-13 21:00:00+00:00,51.0,5.0,8.0,7.0,65.56,0.51,65.05,102.23,14.91
2018-11-13 21:01:00+00:00,51.0,4.0,8.0,7.0,65.23,0.0,65.79,102.23,14.83
2018-11-13 21:02:00+00:00,51.0,4.0,6.0,6.0,64.93,0.51,65.09,102.23,14.83
2018-11-13 21:03:00+00:00,51.0,4.0,8.0,5.0,64.68,0.51,66.94,102.23,14.98
2018-11-13 21:04:00+00:00,50.0,4.0,7.0,6.0,64.79,0.51,71.97,102.23,15.05
2018-11-13 21:05:00+00:00,50.0,4.0,9.0,6.0,66.49,0.0,64.68,102.22,14.44
2018-11-13 21:06:00+00:00,50.0,4.0,6.0,6.0,65.69,1.02,67.49,102.22,14.5
2018-11-13 21:07:00+00:00,50.0,4.0,7.0,7.0,66.3,1.02,64.48,102.22,14.62
2018-11-13 21:08:00+00:00,50.0,4.0,5.0,5.0,65.27,1.02,68.44,102.23,14.79
2018-11-13 21:09:00+00:00,50.0,4.0,6.0,6.0,65.11,0.0,70.41,102.23,14.97
2018-11-13 21:10:00+00:00,49.0,4.0,6.0,6.0,65.69,0.51,65.07,102.22,14.86
2018-11-13 21:11:00+00:00,49.0,3.0,6.0,6.0,65.76,1.02,66.68,102.23,14.76
2018-11-13 21:12:00+00:00,49.0,3.0,5.0,5.0,67.39,1.02,67.39,102.22,14.88
2018-11-13 21:13:00+00:00,49.0,2.0,7.0,5.0,68.31,0.51,69.31,102.21,14.3
2018-11-13 21:14:00+00:00,49.0,2.0,4.0,3.0,69.84,1.02,70.18,102.21,14.47
2018-11-13 21:15:00+00:00,48.0,3.0,6.0,4.0,68.42,1.02,73.28,102.2,14.29
2018-11-13 21:16:00+00:00,48.0,2.0,6.0,5.0,68.83,1.02,65.15,102.2,14.02
2018-11-13 21:17:00+00:00,48.0,2.0,5.0,5.0,67.71,0.0,68.63,102.21,14.49
2018-11-13 21:18:00+00:00,48.0,2.0,4.0,4.0,68.21,0.0,64.87,102.21,14.39
2018-11-13 21:19:00+00:00,48.0,3.0,8.0,5.0,68.02,0.51,63.65,102.21,14.49
2018-11-13 21:20:00+00:00,48.0,3.0,6.0,4.0,68.7,0.51,63.08,102.21,14.43
2018-11-13 21:21:00+00:00,47.0,2.0,3.0,3.0,69.49,0.51,66.9,102.21,13.81
2018-11-13 21:22:00+00:00,47.0,2.0,3.0,3.0,68.18,0.51,66.11,102.21,14.33
2018-11-13 21:23:00+00:00,47.0,3.0,7.0,6.0,70.04,1.02,62.72,102.22,13.92
2018-11-13 21:24:00+00:00,47.0,3.0,3.0,3.0,70.35,1.02,69.06,102.22,13.81
2018-11-13 21:25:00+00:00,47.0,3.0,5.0,4.0,69.8,0.0,69.98,102.22,13.71
2018-11-13 21:26:00+00:00,47.0,3.0,6.0,5.0,69.55,0.51,73.68,102.22,14.15
2018-11-13 21:27:00+00:00,46.0,2.0,4.0,3.0,68.97,1.02,69.77,102.21,14.02
2018-11-13 21:28:00+00:00,46.0,2.0,5.0,4.0,69.58,1.02,67.42,102.22,14.33
2018-11-13 21:29:00+00:00,46.0,2.0,4.0,4.0,69.62,0.51,66.56,102.21,13.92
2018-11-13 21:30:00+00:00,46.0,3.0,7.0,5.0,70.27,0.0,66.13,102.22,13.98
2018-11-13 21:31:00+00:00,46.0,3.0,5.0,4.0,69.63,1.02,67.23,102.21,13.77
2018-11-13 21:32:00+00:00,45.0,4.0,7.0,6.0,69.29,1.02,67.64,102.2,14.23
2018-11-13 21:33:00+00:00,45.0,2.0,5.0,5.0,68.65,0.51,67.93,102.2,14.3
2018-11-13 21:34:00+00:00,45.0,2.0,4.0,4.0,67.94,0.0,70.7,102.2,14.53
2018-11-13 21:35:00+00:00,45.0,3.0,5.0,4.0,68.9,0.51,69.1,102.2,14.2
2018-11-13 21:36:00+00:00,45.0,2.0,5.0,4.0,69.09,1.02,64.94,102.2,13.92
2018-11-13 21:37:00+00:00,45.0,3.0,4.0,4.0,68.2,0.51,67.29,102.2,14.35
2018-11-13 21:38:00+00:00,44.0,3.0,6.0,6.0,67.49,0.0,66.54,102.2,14.4
2018-11-13 21:39:00+00:00,44.0,3.0,6.0,4.0,68.44,0.51,67.28,102.2,14.57
2018-11-13 21:40:00+00:00,44.0,3.0,6.0,5.0,68.84,1.02,70.68,102.2,14.25
2018-11-13 21:41:00+00:00,44.0,3.0,5.0,5.0,71.37,1.02,64.64,102.22,13.74
2018-11-13 21:42:00+00:00,44.0,3.0,6.0,6.0,68.85,0.51,65.65,102.2,14.13
2018-11-13 21:43:00+00:00,43.0,3.0,4.0,4.0,70.13,0.0,64.24,102.19,13.74
2018-11-13 21:44:00+00:00,43.0,3.0,5.0,4.0,69.16,1.02,70.46,102.2,14.43
2018-11-13 21:45:00+00:00,43.0,3.0,5.0,5.0,70.24,1.02,69.46,102.19,14.01
2018-11-13 21:46:00+00:00,43.0,2.0,3.0,3.0,69.29,0.51,61.78,102.19,14.2
2018-11-13 21:47:00+00:00,43.0,2.0,7.0,4.0,70.17,0.0,62.12,102.2,13.99
2018-11-13 21:48:00+00:00,43.0,2.0,5.0,4.0,68.11,0.51,67.91,102.21,14.37
2018-11-13 21:49:00+00:00,42.0,4.0,5.0,5.0,69.2,1.53,65.05,102.2,14.3
2018-11-13 21:50:00+00:00,42.0,2.0,4.0,3.0,69.18,0.51,60.0,102.2,14.46
2018-11-13 21:51:00+00:00,42.0,4.0,6.0,5.0,69.2,0.0,66.12,102.2,14.4
2018-11-13 21:52:00+00:00,42.0,2.0,4.0,4.0,69.04,0.51,67.54,102.21,14.16
2018-11-13 21:53:00+00:00,42.0,2.0,7.0,5.0,67.52,1.02,68.34,102.21,14.77
2018-11-13 21:54:00+00:00,42.0,2.0,3.0,3.0,66.57,1.02,64.64,102.21,15.01
2018-11-13 21:55:00+00:00,41.0,2.0,6.0,3.0,68.96,0.0,67.77,102.2,14.57
2018-11-13 21:56:00+00:00,41.0,3.0,4.0,4.0,70.21,0.51,64.71,102.21,14.16
2018-11-13 21:57:00+00:00,41.0,3.0,4.0,4.0,69.46,1.02,67.31,102.2,14.09
2018-11-13 21:58:00+00:00,41.0,2.0,6.0,5.0,73.26,1.02,60.77,102.22,13.53
2018-11-13 21:59:00+00:00,41.0,3.0,5.0,5.0,71.48,0.51,64.96,102.22,13.58
2018-11-13 22:00:00+00:00,40.0,2.0,6.0,4.0,72.26,0.0,66.56,102.22,13.27
2018-11-13 22:01:00+00:00,40.0,3.0,4.0,4.0,70.59,1.02,65.83,102.2,13.81
2018-11-13 22:02:00+00:00,40.0,3.0,6.0,5.0,70.39,1.02,68.95,102.21,14.35
2018-11-13 22:03:00+00:00,40.0,2.0,7.0,6.0,71.42,0.51,66.27,102.22,13.57
2018-11-13 22:04:00+00:00,40.0,2.0,6.0,4.0,70.89,0.0,64.91,102.2,14.05
2018-11-13 22:05:00+00:00,40.0,4.0,8.0,7.0,71.43,0.51,63.81,102.21,13.99
2018-11-13 22:06:00+00:00,39.0,2.0,6.0,5.0,71.83,1.53,66.27,102.2,14.05
2018-11-13 22:07:00+00:00,39.0,3.0,6.0,6.0,71.02,0.51,68.21,102.2,13.71
2018-11-13 22:08:00+00:00,39.0,3.0,5.0,5.0,70.82,0.0,66.74,102.19,14.22
2018-11-13 22:09:00+00:00,39.0,4.0,5.0,5.0,70.09,0.51,72.25,102.19,14.2
2018-11-13 22:10:00+00:00,39.0,3.0,6.0,4.0,69.31,1.02,62.44,102.19,14.49
2018-11-13 22:11:00+00:00,39.0,2.0,5.0,4.0,70.16,1.02,69.38,102.18,14.06
2018-11-13 22:12:00+00:00,38.0,4.0,8.0,7.0,71.35,0.0,68.56,102.22,14.05
2018-11-13 22:13:00+00:00,38.0,3.0,6.0,6.0,71.49,0.0,68.92,102.21,13.66
2018-11-13 22:14:00+00:00,38.0,3.0,6.0,5.0,72.72,1.02,64.38,102.21,13.84
2018-11-13 22:15:00+00:00,38.0,2.0,6.0,5.0,71.17,1.02,64.19,102.21,13.92
2018-11-13 22:16:00+00:00,38.0,2.0,5.0,4.0,72.12,0.51,60.93,102.22,13.57
2018-11-13 22:17:00+00:00,37.0,4.0,8.0,6.0,71.09,0.0,66.05,102.22,14.05
2018-11-13 22:18:00+00:00,37.0,3.0,5.0,5.0,71.67,0.51,69.57,102.22,13.98
2018-11-13 22:19:00+00:00,37.0,3.0,6.0,5.0,73.56,1.53,66.45,102.22,13.92
2018-11-13 22:20:00+00:00,37.0,2.0,4.0,3.0,73.99,0.51,66.63,102.22,13.17
2018-11-13 22:21:00+00:00,37.0,2.0,5.0,5.0,73.08,0.0,69.66,102.22,13.7
2018-11-13 22:22:00+00:00,37.0,3.0,10.0,5.0,72.7,0.51,58.77,102.22,13.62
2018-11-13 22:23:00+00:00,36.0,2.0,4.0,4.0,74.06,1.02,64.67,102.22,13.5
2018-11-13 22:24:00+00:00,36.0,2.0,4.0,4.0,72.75,1.02,61.83,102.22,13.78
2018-11-13 22:25:00+00:00,36.0,3.0,4.0,4.0,73.59,0.0,64.99,102.22,13.86
2018-11-13 22:26:00+00:00,36.0,2.0,5.0,5.0,72.55,0.51,63.14,102.2,13.86
2018-11-13 22:27:00+00:00,36.0,3.0,4.0,4.0,72.25,1.02,68.89,102.21,13.86
2018-11-13 22:28:00+00:00,35.0,2.0,4.0,3.0,74.59,1.02,64.45,102.21,13.53
2018-11-13 22:29:00+00:00,35.0,2.0,4.0,3.0,73.03,0.51,70.14,102.22,13.72
2018-11-13 22:30:00+00:00,35.0,2.0,5.0,4.0,73.1,0.0,68.47,102.21,13.84
2018-11-13 22:31:00+00:00,35.0,2.0,8.0,4.0,71.44,1.02,61.91,102.19,14.05
2018-11-13 22:32:00+00:00,35.0,2.0,4.0,4.0,73.23,1.02,68.64,102.21,13.94
2018-11-13 22:33:00+00:00,35.0,2.0,7.0,5.0,73.54,0.51,65.54,102.22,13.78
2018-11-13 22:34:00+00:00,34.0,2.0,5.0,3.0,73.11,0.0,70.49,102.22,13.82
2018-11-13 22:35:00+00:00,34.0,2.0,7.0,4.0,73.13,0.51,66.18,102.21,13.98
2018-11-13 22:36:00+00:00,34.0,2.0,6.0,5.0,73.69,1.02,67.13,102.21,13.99
2018-11-13 22:37:00+00:00,34.0,2.0,4.0,3.0,73.66,0.0,66.98,102.21,13.65
2018-11-13 22:38:00+00:00,34.0,3.0,5.0,5.0,74.69,0.51,69.27,102.22,13.88
2018-11-13 22:39:00+00:00,34.0,2.0,6.0,4.0,75.36,1.02,69.18,102.21,13.55
2018-11-13 22:40:00+00:00,33.0,2.0,4.0,4.0,74.05,0.0,66.86,102.22,13.64
2018-11-13 22:41:00+00:00,33.0,1.0,5.0,3.0,73.99,0.0,68.44,102.21,14.05
2018-11-13 22:42:00+00:00,33.0,2.0,6.0,4.0,74.0,0.51,68.22,102.21,13.66
2018-11-13 22:43:00+00:00,33.0,3.0,4.0,4.0,74.57,1.02,66.64,102.22,13.51
2018-11-13 22:44:00+00:00,33.0,3.0,5.0,4.0,74.8,0.51,62.43,102.21,13.23
2018-11-13 22:45:00+00:00,32.0,2.0,4.0,4.0,73.28,0.0,67.0,102.21,13.82
2018-11-13 22:46:00+00:00,32.0,2.0,4.0,3.0,74.81,0.0,67.34,102.21,13.77
2018-11-13 22:47:00+00:00,32.0,3.0,6.0,5.0,74.25,1.02,67.9,102.22,13.62
2018-11-13 22:48:00+00:00,32.0,3.0,5.0,4.0,72.64,1.02,68.16,102.2,13.96
2018-11-13 22:49:00+00:00,32.0,2.0,8.0,4.0,73.46,0.51,61.66,102.22,14.05
2018-11-13 22:50:00+00:00,32.0,3.0,4.0,4.0,72.69,0.0,69.91,102.21,13.92
2018-11-13 22:51:00+00:00,31.0,2.0,4.0,3.0,72.58,1.02,66.7,102.21,14.06
2018-11-13 22:52:00+00:00,31.0,3.0,6.0,5.0,72.86,1.02,62.51,102.21,13.88
2018-11-13 22:53:00+00:00,31.0,2.0,4.0,4.0,73.47,0.51,63.52,102.22,13.81
2018-11-13 22:54:00+00:00,31.0,1.0,4.0,2.0,73.42,0.0,66.2,102.22,13.89
2018-11-13 22:55:00+00:00,31.0,3.0,6.0,4.0,75.14,1.02,66.49,102.22,13.29
2018-11-13 22:56:00+00:00,30.0,2.0,4.0,3.0,73.75,1.02,62.82,102.22,13.6
2018-11-13 22:57:00+00:00,30.0,2.0,4.0,4.0,72.33,0.0,69.44,102.2,13.84
2018-11-13 22:58:00+00:00,30.0,2.0,5.0,3.0,72.0,0.51,59.82,102.2,14.17
2018-11-13 22:59:00+00:00,30.0,2.0,8.0,4.0,72.28,0.0,61.95,102.22,14.05
2018-11-13 23:00:00+00:00,30.0,3.0,6.0,5.0,72.87,1.02,68.51,102.2,13.54
2018-11-13 23:01:00+00:00,30.0,3.0,6.0,6.0,73.09,1.02,70.14,102.21,13.8
2018-11-13 23:02:00+00:00,29.0,3.0,4.0,4.0,74.43,0.51,62.2,102.21,13.82
2018-11-13 23:03:00+00:00,29.0,2.0,5.0,5.0,73.01,0.51,67.46,102.21,13.62
2018-11-13 23:04:00+00:00,29.0,2.0,8.0,4.0,74.8,0.51,60.3,102.21,13.17
2018-11-13 23:05:00+00:00,29.0,2.0,3.0,3.0,75.03,1.53,69.25,102.21,13.61
2018-11-13 23:06:00+00:00,29.0,3.0,5.0,4.0,74.02,0.51,64.37,102.21,13.41
2018-11-13 23:07:00+00:00,28.0,2.0,5.0,4.0,72.65,0.0,73.16,102.21,13.77
2018-11-13 23:08:00+00:00,28.0,3.0,7.0,5.0,72.15,1.02,67.0,102.19,13.94
2018-11-13 23:09:00+00:00,28.0,2.0,5.0,4.0,72.69,1.02,54.18,102.19,13.84
2018-11-13 23:10:00+00:00,28.0,3.0,4.0,4.0,73.35,1.02,65.03,102.2,14.09
2018-11-13 23:11:00+00:00,28.0,3.0,4.0,4.0,74.4,0.51,60.38,102.2,13.37
2018-11-13 23:12:00+00:00,28.0,2.0,6.0,3.0,75.11,0.51,68.65,102.19,13.29
2018-11-13 23:13:00+00:00,27.0,3.0,10.0,7.0,75.74,1.02,68.91,102.19,13.23
2018-11-13 23:14:00+00:00,27.0,3.0,7.0,5.0,74.9,1.02,65.34,102.19,13.11
2018-11-13 23:15:00+00:00,27.0,2.0,3.0,3.0,76.76,0.51,68.6,102.18,12.63
2018-11-13 23:16:00+00:00,27.0,2.0,6.0,4.0,75.88,0.0,70.41,102.18,12.99
2018-11-13 23:17:00+00:00,27.0,2.0,6.0,4.0,75.49,1.02,56.29,102.18,13.24
2018-11-13 23:18:00+00:00,27.0,2.0,4.0,3.0,76.82,1.53,61.87,102.17,12.75
2018-11-13 23:19:00+00:00,26.0,2.0,2.0,2.0,75.31,0.51,65.53,102.18,13.2
2018-11-13 23:20:00+00:00,26.0,2.0,6.0,4.0,75.06,0.51,67.32,102.18,13.54
2018-11-13 23:21:00+00:00,26.0,3.0,6.0,4.0,74.07,0.51,64.84,102.18,13.33
2018-11-13 23:22:00+00:00,26.0,3.0,5.0,5.0,74.71,1.53,61.44,102.18,13.3
2018-11-13 23:23:00+00:00,26.0,3.0,6.0,5.0,73.59,1.02,65.39,102.18,13.45
2018-11-13 23:24:00+00:00,25.0,3.0,5.0,5.0,74.07,0.0,66.86,102.18,13.74
2018-11-13 23:25:00+00:00,25.0,3.0,4.0,4.0,74.48,0.51,63.41,102.17,13.14
2018-11-13 23:26:00+00:00,25.0,3.0,5.0,5.0,75.24,1.02,63.31,102.17,13.33
2018-11-13 23:27:00+00:00,25.0,3.0,5.0,4.0,74.89,1.02,67.2,102.17,13.33
2018-11-13 23:28:00+00:00,25.0,3.0,4.0,4.0,74.56,0.51,62.34,102.17,13.13
2018-11-13 23:29:00+00:00,25.0,2.0,3.0,3.0,73.15,0.51,64.71,102.17,13.71
2018-11-13 23:30:00+00:00,24.0,2.0,5.0,5.0,74.44,1.02,72.44,102.17,13.57
2018-11-13 23:31:00+00:00,24.0,2.0,3.0,3.0,75.57,0.51,61.16,102.16,13.02
2018-11-13 23:32:00+00:00,24.0,2.0,3.0,3.0,75.88,0.51,67.15,102.17,12.9
2018-11-13 23:33:00+00:00,24.0,2.0,4.0,4.0,75.57,1.02,59.62,102.16,13.19
2018-11-13 23:34:00+00:00,24.0,2.0,4.0,3.0,74.66,1.02,69.53,102.16,13.3
2018-11-13 23:35:00+00:00,23.0,3.0,5.0,4.0,74.85,0.51,68.31,102.16,13.37
2018-11-13 23:36:00+00:00,23.0,2.0,3.0,3.0,76.4,0.0,66.53,102.16,13.19
2018-11-13 23:37:00+00:00,23.0,3.0,5.0,5.0,74.28,0.51,61.17,102.16,13.4
2018-11-13 23:38:00+00:00,23.0,2.0,4.0,4.0,74.62,1.53,75.62,102.16,13.23
2018-11-13 23:39:00+00:00,23.0,2.0,5.0,3.0,76.05,1.02,65.0,102.16,13.04
2018-11-13 23:40:00+00:00,23.0,2.0,4.0,3.0,75.46,1.02,64.26,102.16,13.26
2018-11-13 23:41:00+00:00,22.0,3.0,4.0,4.0,76.25,0.51,60.01,102.15,13.09
2018-11-13 23:42:00+00:00,22.0,2.0,3.0,3.0,74.87,0.51,57.11,102.16,13.35
2018-11-13 23:43:00+00:00,22.0,2.0,6.0,3.0,74.63,1.02,69.37,102.16,13.51
2018-11-13 23:44:00+00:00,22.0,3.0,6.0,5.0,73.5,1.02,66.46,102.16,13.51
2018-11-13 23:45:00+00:00,22.0,2.0,3.0,3.0,74.27,0.0,61.99,102.16,13.66
2018-11-13 23:46:00+00:00,22.0,3.0,7.0,4.0,75.4,0.0,58.29,102.16,13.21
2018-11-13 23:47:00+00:00,21.0,3.0,5.0,4.0,73.95,1.02,66.47,102.16,13.48
2018-11-13 23:48:00+00:00,21.0,2.0,3.0,3.0,75.81,0.51,62.54,102.16,13.26
2018-11-13 23:49:00+00:00,21.0,2.0,4.0,4.0,74.07,0.0,63.36,102.15,13.34
2018-11-13 23:50:00+00:00,21.0,1.0,2.0,1.0,72.4,0.0,59.11,102.13,13.88
2018-11-13 23:51:00+00:00,21.0,2.0,4.0,4.0,72.61,1.53,63.64,102.14,14.22
2018-11-13 23:52:00+00:00,20.0,3.0,7.0,4.0,74.87,1.53,69.38,102.15,13.71
2018-11-13 23:53:00+00:00,20.0,2.0,6.0,5.0,74.49,0.0,66.25,102.15,13.57
2018-11-13 23:54:00+00:00,20.0,3.0,7.0,5.0,74.98,0.51,58.08,102.15,13.6
2018-11-13 23:55:00+00:00,20.0,2.0,4.0,4.0,75.07,1.02,65.82,102.15,13.6
2018-11-13 23:56:00+00:00,20.0,4.0,4.0,3.0,74.92,1.02,56.38,102.15,13.43
2018-11-13 23:57:00+00:00,20.0,3.0,5.0,4.0,75.92,13.04,65.44,102.15,13.23
2018-11-13 23:58:00+00:00,19.0,2.0,4.0,3.0,74.3,13.04,61.63,102.15,13.26
2018-11-13 23:59:00+00:00,20.0,0.0,0.0,0.0,86.44,96.34,55.64,102.18,16.07
2018-11-14 00:00:00+00:00,35.0,15.0,25.0,24.0,74.35,61.67,48.24,102.17,16.6
2018-11-14 00:01:00+00:00,35.0,16.0,25.0,25.0,68.79,57.08,50.88,102.18,17.91
2018-11-14 00:02:00+00:00,35.0,15.0,24.0,24.0,65.09,56.63,49.92,102.16,19.14
2018-11-14 00:03:00+00:00,35.0,15.0,24.0,24.0,62.12,54.58,50.57,102.17,20.15
2018-11-14 00:04:00+00:00,36.0,14.0,24.0,24.0,60.07,57.59,48.77,102.17,20.96
2018-11-14 00:05:00+00:00,35.0,14.0,23.0,22.0,57.97,59.63,49.86,102.18,21.66
2018-11-14 00:06:00+00:00,35.0,12.0,23.0,23.0,56.08,59.63,48.63,102.16,22.3
2018-11-14 00:07:00+00:00,36.0,13.0,22.0,21.0,54.56,60.65,48.58,102.17,22.85
2018-11-14 00:08:00+00:00,36.0,14.0,27.0,26.0,53.17,60.65,49.1,102.16,23.36
2018-11-14 00:09:00+00:00,36.0,11.0,18.0,18.0,51.98,60.14,49.58,102.18,23.83
2018-11-14 00:10:00+00:00,36.0,13.0,21.0,20.0,50.6,59.63,49.29,102.19,24.23
2018-11-14 00:11:00+00:00,37.0,13.0,26.0,22.0,49.64,60.14,48.85,102.17,24.64
2018-11-14 00:12:00+00:00,37.0,14.0,22.0,21.0,48.49,60.65,48.39,102.19,25.02
2018-11-14 00:13:00+00:00,37.0,14.0,21.0,20.0,47.49,60.65,49.32,102.19,25.37
2018-11-14 00:14:00+00:00,37.0,14.0,23.0,23.0,46.55,60.14,48.55,102.2,25.72
2018-11-14 00:15:00+00:00,37.0,15.0,21.0,21.0,45.82,61.67,49.95,102.19,26.01
2018-11-14 00:16:00+00:00,37.0,14.0,22.0,21.0,45.1,60.14,49.56,102.19,26.28
2018-11-14 00:17:00+00:00,38.0,12.0,23.0,20.0,44.4,61.16,49.36,102.18,26.54
2018-11-14 00:18:00+00:00,38.0,13.0,20.0,19.0,43.76,61.16,55.17,102.17,26.79
2018-11-14 00:19:00+00:00,38.0,14.0,23.0,23.0,43.25,59.63,49.06,102.18,27.01
2018-11-14 00:20:00+00:00,38.0,14.0,20.0,19.0,42.59,59.12,48.96,102.17,27.27
2018-11-14 00:21:00+00:00,39.0,13.0,24.0,23.0,42.03,59.63,47.98,102.18,27.45
2018-11-14 00:22:00+00:00,39.0,14.0,19.0,19.0,41.55,59.12,49.24,102.18,27.67
2018-11-14 00:23:00+00:00,39.0,12.0,21.0,21.0,41.12,58.1,48.24,102.18,27.83
2018-11-14 00:24:00+00:00,39.0,12.0,16.0,16.0,40.66,58.1,49.96,102.18,28.0
2018-11-14 00:25:00+00:00,40.0,13.0,21.0,20.0,40.34,59.63,49.92,102.18,28.17
2018-11-14 00:26:00+00:00,40.0,12.0,21.0,20.0,39.95,59.12,49.73,102.19,28.35
2018-11-14 00:27:00+00:00,40.0,12.0,19.0,18.0,39.67,58.61,49.61,102.18,28.48
2018-11-14 00:28:00+00:00,40.0,12.0,20.0,19.0,39.42,58.61,48.01,102.18,28.61
2018-11-14 00:29:00+00:00,41.0,12.0,17.0,17.0,39.19,59.12,49.31,102.17,28.66
2018-11-14 00:30:00+00:00,41.0,11.0,17.0,16.0,38.99,1.53,48.79,102.17,28.75
2018-11-14 00:31:00+00:00,41.0,14.0,24.0,22.0,38.9,1.02,50.09,102.17,28.78
2018-11-14 00:32:00+00:00,41.0,10.0,16.0,15.0,38.49,1.02,48.65,102.17,28.87
2018-11-14 00:33:00+00:00,42.0,12.0,17.0,17.0,38.26,0.51,48.37,102.17,28.9
2018-11-14 00:34:00+00:00,42.0,11.0,19.0,17.0,38.05,1.02,48.87,102.17,28.93
2018-11-14 00:35:00+00:00,42.0,13.0,20.0,20.0,37.9,0.51,48.25,102.16,28.97
2018-11-14 00:36:00+00:00,42.0,14.0,22.0,21.0,37.66,0.51,47.38,102.17,29.02
2018-11-14 00:37:00+00:00,43.0,12.0,16.0,16.0,37.44,0.0,49.04,102.17,29.09
2018-11-14 00:38:00+00:00,43.0,11.0,19.0,16.0,37.38,1.02,49.02,102.17,29.13
2018-11-14 00:39:00+00:00,43.0,13.0,18.0,18.0,37.24,1.02,48.94,102.16,29.17
2018-11-14 00:40:00+00:00,43.0,11.0,14.0,14.0,37.09,0.0,48.51,102.15,29.16
2018-11-14 00:41:00+00:00,44.0,9.0,15.0,14.0,36.98,0.51,48.76,102.14,29.2
2018-11-14 00:42:00+00:00,44.0,11.0,19.0,18.0,36.9,0.51,49.02,102.15,29.23
2018-11-14 00:43:00+00:00,44.0,13.0,19.0,19.0,36.81,1.02,48.88,102.15,29.23
2018-11-14 00:44:00+00:00,44.0,11.0,18.0,17.0,36.64,0.51,48.41,102.15,29.29
2018-11-14 00:45:00+00:00,45.0,13.0,19.0,18.0,36.57,1.02,48.86,102.15,29.3
2018-11-14 00:46:00+00:00,45.0,11.0,16.0,16.0,36.59,0.51,49.32,102.16,29.29
2018-11-14 00:47:00+00:00,45.0,10.0,17.0,16.0,36.41,1.02,49.11,102.17,29.32
2018-11-14 00:48:00+00:00,45.0,11.0,20.0,18.0,36.39,0.51,48.75,102.17,29.34
2018-11-14 00:49:00+00:00,46.0,10.0,16.0,15.0,36.28,0.51,48.04,102.17,29.33
2018-11-14 00:50:00+00:00,46.0,11.0,17.0,17.0,36.28,0.51,48.74,102.16,29.32
2018-11-14 00:51:00+00:00,46.0,10.0,16.0,15.0,36.14,1.02,48.76,102.16,29.37
2018-11-14 00:52:00+00:00,46.0,10.0,16.0,14.0,36.23,0.51,48.69,102.16,29.36
2018-11-14 00:53:00+00:00,47.0,12.0,20.0,19.0,36.1,0.0,48.97,102.16,29.36
2018-11-14 00:54:00+00:00,47.0,11.0,16.0,16.0,36.09,0.0,48.19,102.15,29.33
2018-11-14 00:55:00+00:00,47.0,11.0,19.0,18.0,36.05,0.51,48.2,102.15,29.29
2018-11-14 00:56:00+00:00,47.0,10.0,17.0,16.0,35.97,1.02,48.4,102.15,29.33
2018-11-14 00:57:00+00:00,48.0,11.0,15.0,14.0,36.02,0.51,48.58,102.15,29.33
2018-11-14 00:58:00+00:00,48.0,11.0,16.0,16.0,35.9,0.51,48.93,102.14,29.3
2018-11-14 00:59:00+00:00,48.0,11.0,17.0,17.0,35.89,0.51,48.99,102.14,29.3
2018-11-14 01:00:00+00:00,48.0,10.0,18.0,16.0,35.92,1.02,48.68,102.14,29.27
2018-11-14 01:01:00+00:00,49.0,11.0,20.0,19.0,35.84,0.51,48.6,102.15,29.32
2018-11-14 01:02:00+00:00,49.0,11.0,16.0,16.0,35.8,1.02,48.14,102.14,29.32
2018-11-14 01:03:00+00:00,49.0,9.0,15.0,15.0,35.77,0.51,48.64,102.14,29.26
2018-11-14 01:04:00+00:00,50.0,9.0,14.0,14.0,35.76,1.02,48.56,102.14,29.27
2018-11-14 01:05:00+00:00,50.0,12.0,19.0,18.0,35.8,0.51,48.31,102.14,29.27
2018-11-14 01:06:00+00:00,50.0,9.0,15.0,15.0,35.65,0.51,48.53,102.14,29.3
2018-11-14 01:07:00+00:00,50.0,10.0,16.0,14.0,35.67,0.0,49.27,102.14,29.3
2018-11-14 01:08:00+00:00,50.0,10.0,17.0,15.0,35.69,1.02,48.72,102.14,29.27
2018-11-14 01:09:00+00:00,51.0,9.0,17.0,17.0,35.66,1.02,48.33,102.14,29.26
2018-11-14 01:10:00+00:00,51.0,10.0,15.0,14.0,35.64,0.0,48.63,102.14,29.27
2018-11-14 01:11:00+00:00,51.0,9.0,14.0,13.0,35.65,0.51,48.19,102.13,29.24
2018-11-14 01:12:00+00:00,52.0,9.0,15.0,14.0,35.6,1.02,49.12,102.13,29.26
2018-11-14 01:13:00+00:00,52.0,9.0,14.0,13.0,35.57,0.51,48.6,102.13,29.24
2018-11-14 01:14:00+00:00,52.0,9.0,17.0,16.0,35.53,0.51,48.85,102.13,29.27
2018-11-14 01:15:00+00:00,52.0,9.0,16.0,13.0,35.57,0.51,47.83,102.12,29.26
2018-11-14 01:16:00+00:00,53.0,8.0,17.0,16.0,35.48,1.02,48.02,102.12,29.24
2018-11-14 01:17:00+00:00,53.0,9.0,14.0,13.0,35.56,0.51,49.31,102.12,29.22
2018-11-14 01:18:00+00:00,53.0,8.0,12.0,12.0,35.52,1.02,48.83,102.12,29.2
2018-11-14 01:19:00+00:00,53.0,10.0,16.0,13.0,35.46,0.51,49.46,102.12,29.2
2018-11-14 01:20:00+00:00,54.0,9.0,14.0,13.0,35.57,0.51,49.01,102.12,29.18
2018-11-14 01:21:00+00:00,54.0,8.0,12.0,12.0,35.5,0.51,48.86,102.11,29.18
2018-11-14 01:22:00+00:00,54.0,10.0,14.0,14.0,35.5,0.51,49.11,102.11,29.17
2018-11-14 01:23:00+00:00,54.0,8.0,16.0,14.0,35.53,0.0,48.3,102.11,29.18
2018-11-14 01:24:00+00:00,55.0,10.0,14.0,13.0,35.45,0.51,49.24,102.11,29.16
2018-11-14 01:25:00+00:00,55.0,9.0,16.0,16.0,35.48,0.0,48.69,102.11,29.16
2018-11-14 01:26:00+00:00,55.0,9.0,13.0,12.0,35.39,0.0,49.07,102.11,29.18
2018-11-14 01:27:00+00:00,55.0,9.0,14.0,13.0,35.37,0.51,48.01,102.11,29.22
2018-11-14 01:28:00+00:00,56.0,9.0,14.0,13.0,35.45,0.51,48.91,102.11,29.17
2018-11-14 01:29:00+00:00,56.0,10.0,14.0,14.0,35.41,1.02,48.8,102.11,29.14
2018-11-14 01:30:00+00:00,56.0,8.0,13.0,13.0,35.42,0.51,49.67,102.11,29.16
2018-11-14 01:31:00+00:00,56.0,12.0,16.0,16.0,35.41,0.51,48.63,102.1,29.07
2018-11-14 01:32:00+00:00,57.0,9.0,15.0,13.0,35.4,1.02,48.36,102.1,29.1
2018-11-14 01:33:00+00:00,57.0,8.0,13.0,12.0,35.4,1.02,48.74,102.1,29.1
2018-11-14 01:34:00+00:00,57.0,8.0,11.0,10.0,35.45,0.51,48.27,102.1,29.09
2018-11-14 01:35:00+00:00,57.0,8.0,13.0,12.0,35.45,0.51,48.62,102.1,29.07
2018-11-14 01:36:00+00:00,58.0,10.0,15.0,15.0,35.4,0.51,49.11,102.1,29.09
2018-11-14 01:37:00+00:00,58.0,9.0,14.0,14.0,35.41,1.02,49.48,102.1,29.06
2018-11-14 01:38:00+00:00,58.0,9.0,15.0,14.0,35.41,0.51,48.36,102.09,29.03
2018-11-14 01:39:00+00:00,58.0,8.0,12.0,12.0,35.44,0.0,48.78,102.09,29.03
2018-11-14 01:40:00+00:00,59.0,9.0,15.0,14.0,35.46,0.0,48.84,102.09,29.03
2018-11-14 01:41:00+00:00,59.0,8.0,12.0,11.0,35.44,0.51,48.19,102.09,29.0
2018-11-14 01:42:00+00:00,59.0,8.0,12.0,12.0,35.55,1.02,47.92,102.09,28.97
2018-11-14 01:43:00+00:00,59.0,9.0,15.0,13.0,35.54,0.51,48.85,102.09,29.0
2018-11-14 01:44:00+00:00,60.0,6.0,11.0,10.0,35.53,0.51,48.63,102.08,28.96
2018-11-14 01:45:00+00:00,60.0,8.0,14.0,12.0,35.57,0.51,48.37,102.08,28.93
2018-11-14 01:46:00+00:00,60.0,8.0,12.0,12.0,35.54,0.51,47.87,102.08,28.95
2018-11-14 01:47:00+00:00,60.0,7.0,10.0,10.0,35.57,0.51,48.12,102.08,28.96
2018-11-14 01:48:00+00:00,61.0,8.0,11.0,11.0,35.56,0.51,49.07,102.08,28.92
2018-11-14 01:49:00+00:00,61.0,7.0,11.0,11.0,35.6,0.51,48.97,102.07,28.9
2018-11-14 01:50:00+00:00,61.0,7.0,13.0,13.0,35.59,0.51,48.62,102.07,28.89
2018-11-14 01:51:00+00:00,61.0,8.0,15.0,13.0,35.55,0.51,48.74,102.07,28.87
2018-11-14 01:52:00+00:00,62.0,8.0,15.0,13.0,35.56,0.51,48.87,102.07,28.85
2018-11-14 01:53:00+00:00,62.0,7.0,11.0,10.0,35.65,1.02,49.46,102.07,28.83
2018-11-14 01:54:00+00:00,62.0,9.0,13.0,13.0,35.6,1.02,48.65,102.07,28.83
2018-11-14 01:55:00+00:00,62.0,5.0,9.0,8.0,35.61,1.02,48.36,102.07,28.83
2018-11-14 01:56:00+00:00,63.0,6.0,9.0,9.0,35.53,0.0,48.95,102.07,28.86
2018-11-14 01:57:00+00:00,63.0,8.0,14.0,12.0,35.56,0.51,48.58,102.07,28.86
2018-11-14 01:58:00+00:00,63.0,8.0,13.0,13.0,35.65,0.51,48.33,102.07,28.81
2018-11-14 01:59:00+00:00,63.0,7.0,11.0,11.0,35.61,1.02,48.21,102.08,28.81
2018-11-14 02:00:00+00:00,64.0,6.0,10.0,10.0,35.72,0.51,47.69,102.07,28.78
2018-11-14 02:01:00+00:00,64.0,8.0,12.0,12.0,35.66,1.02,48.01,102.08,28.76
2018-11-14 02:02:00+00:00,64.0,6.0,9.0,9.0,35.66,0.51,48.84,102.08,28.79
2018-11-14 02:03:00+00:00,64.0,6.0,9.0,8.0,35.62,1.02,48.34,102.08,28.79
2018-11-14 02:04:00+00:00,65.0,8.0,11.0,11.0,35.62,0.51,48.23,102.07,28.81
2018-11-14 02:05:00+00:00,65.0,8.0,13.0,11.0,35.66,0.51,48.52,102.07,28.76
2018-11-14 02:06:00+00:00,65.0,7.0,10.0,9.0,35.65,0.51,48.55,102.07,28.75
2018-11-14 02:07:00+00:00,65.0,7.0,9.0,9.0,35.74,1.02,48.2,102.07,28.71
2018-11-14 02:08:00+00:00,66.0,7.0,11.0,11.0,35.68,0.51,47.89,102.07,28.68
2018-11-14 02:09:00+00:00,66.0,7.0,10.0,10.0,35.7,0.0,49.46,102.07,28.71
2018-11-14 02:10:00+00:00,66.0,6.0,9.0,8.0,35.77,0.0,48.59,102.07,28.68
2018-11-14 02:11:00+00:00,66.0,6.0,8.0,8.0,35.74,0.51,48.99,102.07,28.68
2018-11-14 02:12:00+00:00,67.0,7.0,14.0,11.0,35.75,1.02,48.92,102.07,28.68
2018-11-14 02:13:00+00:00,67.0,7.0,9.0,9.0,35.8,0.51,48.75,102.07,28.66
2018-11-14 02:14:00+00:00,67.0,7.0,11.0,10.0,35.77,0.51,48.14,102.06,28.66
2018-11-14 02:15:00+00:00,67.0,6.0,12.0,10.0,35.8,0.51,48.14,102.06,28.63
2018-11-14 02:16:00+00:00,68.0,6.0,10.0,9.0,35.78,1.02,48.98,102.06,28.59
2018-11-14 02:17:00+00:00,68.0,6.0,11.0,11.0,35.78,0.51,48.32,102.06,28.61
2018-11-14 02:18:00+00:00,68.0,5.0,10.0,9.0,35.76,1.02,48.85,102.06,28.65
2018-11-14 02:19:00+00:00,68.0,6.0,10.0,9.0,35.77,0.51,47.95,102.05,28.65
2018-11-14 02:20:00+00:00,69.0,6.0,10.0,10.0,35.77,1.02,49.26,102.05,28.62
2018-11-14 02:21:00+00:00,69.0,6.0,9.0,9.0,35.74,0.51,48.7,102.05,28.55
2018-11-14 02:22:00+00:00,69.0,5.0,9.0,9.0,35.75,0.51,48.84,102.05,28.56
2018-11-14 02:23:00+00:00,69.0,7.0,11.0,10.0,35.77,0.0,48.27,102.05,28.59
2018-11-14 02:24:00+00:00,70.0,6.0,10.0,9.0,35.78,1.02,49.06,102.04,28.55
2018-11-14 02:25:00+00:00,70.0,6.0,10.0,10.0,35.78,1.02,48.86,102.04,28.49
2018-11-14 02:26:00+00:00,70.0,5.0,9.0,8.0,35.83,0.0,48.81,102.03,28.51
2018-11-14 02:27:00+00:00,70.0,7.0,11.0,10.0,35.77,0.51,49.14,102.03,28.52
2018-11-14 02:28:00+00:00,71.0,6.0,10.0,9.0,35.81,1.02,48.29,102.02,28.51
2018-11-14 02:29:00+00:00,71.0,6.0,8.0,8.0,35.85,1.02,48.69,102.02,28.51
2018-11-14 02:30:00+00:00,71.0,5.0,10.0,8.0,35.84,0.51,48.57,102.02,28.49
2018-11-14 02:31:00+00:00,71.0,6.0,9.0,8.0,35.85,0.51,49.04,102.02,28.48
2018-11-14 02:32:00+00:00,72.0,5.0,7.0,7.0,35.9,1.02,49.15,102.02,28.46
2018-11-14 02:33:00+00:00,72.0,6.0,10.0,10.0,35.85,0.51,48.85,102.02,28.45
2018-11-14 02:34:00+00:00,72.0,6.0,9.0,9.0,35.87,1.02,48.44,102.01,28.46
2018-11-14 02:35:00+00:00,72.0,5.0,8.0,8.0,35.86,0.51,48.74,102.01,28.41
2018-11-14 02:36:00+00:00,73.0,5.0,7.0,7.0,35.83,1.02,48.71,102.0,28.45
2018-11-14 02:37:00+00:00,73.0,6.0,12.0,8.0,35.81,0.51,48.35,102.01,28.43
2018-11-14 02:38:00+00:00,73.0,5.0,8.0,8.0,35.83,0.51,48.93,102.0,28.42
2018-11-14 02:39:00+00:00,73.0,4.0,8.0,7.0,35.84,0.0,48.59,102.0,28.43
2018-11-14 02:40:00+00:00,74.0,5.0,8.0,8.0,35.87,1.02,48.66,102.0,28.41
2018-11-14 02:41:00+00:00,74.0,5.0,8.0,8.0,35.86,1.02,48.64,102.01,28.39
2018-11-14 02:42:00+00:00,74.0,4.0,7.0,7.0,35.85,0.0,48.42,102.0,28.36
2018-11-14 02:43:00+00:00,74.0,5.0,7.0,7.0,35.89,0.51,48.14,102.0,28.38
2018-11-14 02:44:00+00:00,75.0,5.0,7.0,7.0,35.95,0.51,48.57,101.99,28.36
2018-11-14 02:45:00+00:00,75.0,5.0,7.0,7.0,35.91,1.02,48.59,102.0,28.32
2018-11-14 02:46:00+00:00,75.0,5.0,7.0,7.0,35.89,0.51,48.7,101.99,28.31
2018-11-14 02:47:00+00:00,75.0,4.0,6.0,6.0,35.94,1.02,49.0,102.0,28.32
2018-11-14 02:48:00+00:00,75.0,5.0,8.0,8.0,35.95,0.51,49.04,101.99,28.32
2018-11-14 02:49:00+00:00,76.0,5.0,8.0,8.0,35.96,1.02,48.37,102.0,28.28
2018-11-14 02:50:00+00:00,76.0,4.0,9.0,7.0,35.93,0.51,48.58,101.99,28.31
2018-11-14 02:51:00+00:00,76.0,5.0,8.0,8.0,35.95,0.51,48.09,101.99,28.3
2018-11-14 02:52:00+00:00,76.0,4.0,7.0,7.0,35.99,0.51,47.95,101.99,28.25
2018-11-14 02:53:00+00:00,77.0,5.0,7.0,7.0,36.07,1.02,49.67,101.99,28.25
2018-11-14 02:54:00+00:00,77.0,5.0,7.0,6.0,35.99,0.51,48.67,102.0,28.27
2018-11-14 02:55:00+00:00,77.0,5.0,7.0,7.0,36.03,0.0,48.55,102.0,28.27
2018-11-14 02:56:00+00:00,77.0,5.0,9.0,9.0,36.06,0.0,48.49,102.0,28.22
2018-11-14 02:57:00+00:00,78.0,5.0,6.0,6.0,36.03,0.51,48.7,101.99,28.2
2018-11-14 02:58:00+00:00,78.0,5.0,6.0,6.0,35.96,1.02,47.68,102.0,28.22
2018-11-14 02:59:00+00:00,78.0,5.0,8.0,7.0,36.01,0.51,49.28,102.0,28.21
2018-11-14 03:00:00+00:00,78.0,0.0,0.0,0.0,36.0,1.02,46.65,102.0,28.18
2018-11-14 03:01:00+00:00,70.0,4.0,5.0,5.0,36.41,1.02,48.86,101.99,28.01
2018-11-14 03:02:00+00:00,71.0,4.0,6.0,6.0,36.14,0.51,49.01,101.99,28.12
2018-11-14 03:03:00+00:00,71.0,6.0,8.0,7.0,36.12,1.02,48.33,101.99,28.15
2018-11-14 03:04:00+00:00,71.0,4.0,7.0,6.0,36.08,0.51,48.3,101.99,28.18
2018-11-14 03:05:00+00:00,71.0,4.0,6.0,5.0,36.05,1.02,48.83,101.99,28.17
2018-11-14 03:06:00+00:00,72.0,3.0,6.0,5.0,36.05,0.51,48.28,101.98,28.17
2018-11-14 03:07:00+00:00,72.0,4.0,8.0,8.0,36.05,0.51,50.03,101.98,28.17
2018-11-14 03:08:00+00:00,72.0,4.0,7.0,7.0,36.09,0.0,49.02,101.98,28.17
2018-11-14 03:09:00+00:00,73.0,4.0,5.0,5.0,36.14,1.02,48.69,101.98,28.17
2018-11-14 03:10:00+00:00,73.0,4.0,9.0,8.0,36.04,1.02,48.97,101.98,28.18
2018-11-14 03:11:00+00:00,73.0,4.0,6.0,6.0,36.1,0.0,49.04,101.98,28.17
2018-11-14 03:12:00+00:00,73.0,5.0,7.0,7.0,36.04,0.51,48.55,101.98,28.18
2018-11-14 03:13:00+00:00,74.0,3.0,5.0,5.0,36.1,0.51,49.11,101.98,28.12
2018-11-14 03:14:00+00:00,74.0,4.0,6.0,6.0,36.13,1.02,48.9,101.98,28.14
2018-11-14 03:15:00+00:00,74.0,4.0,7.0,7.0,36.09,0.51,48.82,101.97,28.17
2018-11-14 03:16:00+00:00,75.0,4.0,7.0,6.0,36.09,1.02,49.1,101.97,28.17
2018-11-14 03:17:00+00:00,75.0,4.0,8.0,6.0,36.1,0.51,48.83,101.97,28.15
2018-11-14 03:18:00+00:00,75.0,4.0,7.0,6.0,36.07,1.02,49.19,101.97,28.17
2018-11-14 03:19:00+00:00,76.0,4.0,6.0,6.0,36.01,0.51,49.5,101.97,28.14
2018-11-14 03:20:00+00:00,76.0,3.0,5.0,5.0,35.99,0.51,48.43,101.97,28.2
2018-11-14 03:21:00+00:00,76.0,2.0,4.0,3.0,35.99,0.51,48.5,101.97,28.2
2018-11-14 03:22:00+00:00,77.0,4.0,5.0,5.0,35.99,1.02,48.57,101.97,28.2
2018-11-14 03:23:00+00:00,77.0,6.0,8.0,8.0,35.96,0.51,49.06,101.96,28.18
2018-11-14 03:24:00+00:00,77.0,5.0,7.0,7.0,36.01,0.0,48.4,101.96,28.2
2018-11-14 03:25:00+00:00,77.0,4.0,7.0,7.0,36.01,0.0,48.84,101.97,28.21
2018-11-14 03:26:00+00:00,78.0,4.0,6.0,6.0,36.02,1.02,48.85,101.97,28.2
2018-11-14 03:27:00+00:00,78.0,3.0,5.0,5.0,35.94,1.02,49.21,101.96,28.22
2018-11-14 03:28:00+00:00,79.0,3.0,6.0,5.0,35.93,0.51,49.31,101.97,28.2
2018-11-14 03:29:00+00:00,79.0,3.0,5.0,5.0,35.94,0.51,48.52,101.97,28.24
2018-11-14 03:30:00+00:00,79.0,2.0,4.0,4.0,35.91,0.51,48.93,101.97,28.22
2018-11-14 03:31:00+00:00,80.0,2.0,5.0,4.0,35.86,1.02,48.86,101.96,28.21
2018-11-14 03:32:00+00:00,80.0,4.0,6.0,5.0,35.86,0.51,49.16,101.96,28.24
2018-11-14 03:33:00+00:00,80.0,4.0,8.0,7.0,35.96,1.02,48.6,101.96,28.22
2018-11-14 03:34:00+00:00,80.0,3.0,7.0,5.0,35.94,0.51,49.23,101.96,28.21
2018-11-14 03:35:00+00:00,81.0,3.0,6.0,6.0,35.9,1.02,49.35,101.95,28.21
2018-11-14 03:36:00+00:00,81.0,3.0,4.0,4.0,35.99,0.51,48.9,101.95,28.2
2018-11-14 03:37:00+00:00,81.0,4.0,5.0,5.0,35.91,0.51,48.6,101.96,28.24
2018-11-14 03:38:00+00:00,82.0,2.0,4.0,4.0,35.94,0.0,48.65,101.96,28.21
2018-11-14 03:39:00+00:00,82.0,3.0,6.0,6.0,35.93,1.02,49.18,101.96,28.2
2018-11-14 03:40:00+00:00,82.0,4.0,5.0,5.0,35.87,1.02,48.74,101.96,28.22
2018-11-14 03:41:00+00:00,83.0,4.0,6.0,6.0,35.85,0.0,48.87,101.96,28.2
2018-11-14 03:42:00+00:00,83.0,4.0,8.0,7.0,35.89,0.51,48.08,101.96,28.21
2018-11-14 03:43:00+00:00,83.0,3.0,6.0,6.0,35.88,0.51,49.19,101.96,28.21
2018-11-14 03:44:00+00:00,84.0,3.0,5.0,4.0,35.93,1.02,48.69,101.96,28.2
2018-11-14 03:45:00+00:00,84.0,3.0,7.0,6.0,35.86,0.51,48.8,101.96,28.22
2018-11-14 03:46:00+00:00,85.0,3.0,5.0,4.0,35.77,1.02,48.55,101.96,28.22
2018-11-14 03:47:00+00:00,85.0,3.0,5.0,4.0,35.84,0.51,48.87,101.96,28.2
2018-11-14 03:48:00+00:00,85.0,3.0,4.0,4.0,35.89,1.02,48.6,101.96,28.22
2018-11-14 03:49:00+00:00,86.0,3.0,6.0,6.0,35.85,0.51,49.16,101.96,28.24
2018-11-14 03:50:00+00:00,86.0,3.0,5.0,5.0,35.86,0.51,48.94,101.96,28.22
2018-11-14 03:51:00+00:00,86.0,3.0,5.0,5.0,35.81,0.51,48.52,101.96,28.21
2018-11-14 03:52:00+00:00,87.0,2.0,7.0,4.0,35.74,1.02,49.18,101.96,28.24
2018-11-14 03:53:00+00:00,87.0,2.0,4.0,4.0,35.79,0.51,49.38,101.96,28.24
2018-11-14 03:54:00+00:00,87.0,3.0,4.0,4.0,35.74,0.0,48.45,101.96,28.18
2018-11-14 03:55:00+00:00,88.0,2.0,5.0,4.0,35.61,0.0,49.4,101.96,28.25
2018-11-14 03:56:00+00:00,88.0,3.0,5.0,5.0,35.68,0.51,48.14,101.96,28.3
2018-11-14 03:57:00+00:00,89.0,3.0,5.0,5.0,35.71,1.02,48.57,101.96,28.3
2018-11-14 03:58:00+00:00,89.0,4.0,6.0,5.0,35.71,0.51,49.13,101.96,28.27
2018-11-14 03:59:00+00:00,89.0,3.0,5.0,5.0,35.64,0.51,48.91,101.96,28.3
2018-11-14 04:00:00+00:00,90.0,3.0,4.0,4.0,35.6,0.51,48.48,101.96,28.32
2018-11-14 04:01:00+00:00,90.0,3.0,5.0,5.0,35.63,1.02,49.27,101.96,28.34
2018-11-14 04:02:00+00:00,90.0,2.0,3.0,3.0,35.61,0.51,48.52,101.96,28.32
2018-11-14 04:03:00+00:00,90.0,1.0,3.0,2.0,35.56,1.02,48.49,101.96,28.34
2018-11-14 04:04:00+00:00,91.0,3.0,4.0,4.0,35.52,0.51,48.79,101.96,28.35
2018-11-14 04:05:00+00:00,91.0,3.0,4.0,4.0,35.55,1.02,49.17,101.96,28.35
2018-11-14 04:06:00+00:00,91.0,3.0,4.0,4.0,35.56,0.51,48.24,101.96,28.36
2018-11-14 04:07:00+00:00,91.0,2.0,3.0,3.0,35.56,0.51,49.39,101.96,28.36
2018-11-14 04:08:00+00:00,91.0,2.0,4.0,3.0,35.48,0.0,47.99,101.96,28.41
2018-11-14 04:09:00+00:00,92.0,4.0,6.0,6.0,35.53,1.02,48.21,101.96,28.36
2018-11-14 04:10:00+00:00,93.0,3.0,4.0,3.0,35.56,1.02,48.82,101.96,28.36
2018-11-14 04:11:00+00:00,92.0,3.0,5.0,3.0,35.55,0.0,48.91,101.96,28.35
2018-11-14 04:12:00+00:00,93.0,3.0,4.0,4.0,35.51,0.51,49.46,101.96,28.35
2018-11-14 04:13:00+00:00,93.0,3.0,4.0,4.0,35.5,0.51,48.96,101.96,28.35
2018-11-14 04:14:00+00:00,93.0,2.0,4.0,3.0,35.51,0.51,48.95,101.96,28.34
2018-11-14 04:15:00+00:00,94.0,3.0,6.0,5.0,35.53,0.51,49.15,101.96,28.36
2018-11-14 04:16:00+00:00,94.0,3.0,4.0,4.0,35.52,0.51,48.79,101.96,28.34
2018-11-14 04:17:00+00:00,94.0,3.0,5.0,5.0,35.55,1.02,49.79,101.96,28.38
2018-11-14 04:18:00+00:00,95.0,3.0,6.0,4.0,35.51,0.51,48.24,101.96,28.35
2018-11-14 04:19:00+00:00,94.0,2.0,4.0,4.0,35.5,0.51,49.27,101.96,28.38
2018-11-14 04:20:00+00:00,95.0,3.0,6.0,6.0,35.45,0.51,48.17,101.96,28.35
2018-11-14 04:21:00+00:00,95.0,2.0,3.0,3.0,35.54,1.02,49.79,101.96,28.34
2018-11-14 04:22:00+00:00,95.0,3.0,6.0,4.0,35.45,0.51,48.76,101.96,28.34
2018-11-14 04:23:00+00:00,96.0,4.0,9.0,6.0,35.47,0.51,49.12,101.96,28.35
2018-11-14 04:24:00+00:00,96.0,2.0,3.0,3.0,35.55,1.02,48.79,101.96,28.34
2018-11-14 04:25:00+00:00,96.0,3.0,5.0,4.0,35.56,0.51,49.64,101.96,28.31
2018-11-14 04:26:00+00:00,96.0,2.0,5.0,5.0,35.54,0.51,49.24,101.96,28.34
2018-11-14 04:27:00+00:00,96.0,3.0,5.0,5.0,35.51,0.0,49.28,101.95,28.36
2018-11-14 04:28:00+00:00,97.0,2.0,3.0,3.0,35.52,0.0,48.98,101.95,28.3
2018-11-14 04:29:00+00:00,97.0,3.0,3.0,3.0,35.52,1.02,49.08,101.95,28.27
2018-11-14 04:30:00+00:00,97.0,2.0,4.0,4.0,35.58,1.02,49.21,101.95,28.28
2018-11-14 04:31:00+00:00,97.0,2.0,3.0,3.0,35.65,0.51,47.83,101.95,28.25
2018-11-14 04:32:00+00:00,97.0,3.0,4.0,4.0,35.67,0.51,49.31,101.96,28.24
2018-11-14 04:33:00+00:00,98.0,3.0,4.0,4.0,35.63,0.51,49.2,101.96,28.22
2018-11-14 04:34:00+00:00,98.0,3.0,3.0,3.0,35.68,1.02,48.99,101.95,28.17
2018-11-14 04:35:00+00:00,98.0,2.0,4.0,3.0,35.68,0.51,49.52,101.95,28.15
2018-11-14 04:36:00+00:00,98.0,2.0,5.0,4.0,35.74,0.51,48.95,101.95,28.12
2018-11-14 04:37:00+00:00,99.0,2.0,3.0,3.0,35.77,0.51,48.7,101.96,28.17
2018-11-14 04:38:00+00:00,99.0,3.0,4.0,4.0,35.79,1.02,48.98,101.96,28.15
2018-11-14 04:39:00+00:00,99.0,2.0,2.0,2.0,35.77,0.51,49.13,101.96,28.14
2018-11-14 04:40:00+00:00,99.0,2.0,4.0,3.0,35.77,0.51,49.66,101.96,28.12
2018-11-14 04:41:00+00:00,99.0,3.0,3.0,3.0,35.83,0.51,48.17,101.97,28.14
2018-11-14 04:42:00+00:00,100.0,3.0,4.0,4.0,35.82,1.02,49.16,101.97,28.17
2018-11-14 04:43:00+00:00,100.0,2.0,5.0,4.0,35.77,1.02,49.02,101.97,28.12
2018-11-14 04:44:00+00:00,100.0,2.0,4.0,3.0,35.82,0.0,49.09,101.97,28.14
2018-11-14 04:45:00+00:00,100.0,2.0,4.0,3.0,35.83,0.51,49.14,101.96,28.11
2018-11-14 04:46:00+00:00,100.0,3.0,4.0,4.0,35.86,0.51,48.46,101.96,28.1
2018-11-14 04:47:00+00:00,100.0,2.0,6.0,4.0,35.85,1.02,49.24,101.96,28.1
2018-11-14 04:48:00+00:00,100.0,2.0,3.0,3.0,35.84,0.51,48.56,101.96,28.05
2018-11-14 04:49:00+00:00,100.0,2.0,3.0,3.0,35.87,1.02,49.71,101.97,28.04
2018-11-14 04:50:00+00:00,100.0,1.0,2.0,2.0,35.9,1.02,48.18,101.96,28.03
2018-11-14 04:51:00+00:00,100.0,2.0,4.0,3.0,35.94,1.02,48.63,101.96,28.04
2018-11-14 04:52:00+00:00,100.0,2.0,4.0,3.0,35.92,0.51,49.27,101.96,28.0
2018-11-14 04:53:00+00:00,100.0,2.0,3.0,3.0,35.93,0.51,48.54,101.96,28.0
2018-11-14 04:54:00+00:00,100.0,2.0,3.0,3.0,35.96,0.51,48.4,101.96,27.98
2018-11-14 04:55:00+00:00,100.0,2.0,2.0,2.0,35.97,1.02,49.69,101.96,27.98
2018-11-14 04:56:00+00:00,100.0,3.0,4.0,4.0,36.0,0.51,49.14,101.96,27.97
2018-11-14 04:57:00+00:00,100.0,1.0,2.0,2.0,36.06,0.0,49.31,101.96,27.95
2018-11-14 04:58:00+00:00,100.0,1.0,3.0,3.0,36.09,1.02,48.93,101.96,27.92
2018-11-14 04:59:00+00:00,100.0,2.0,3.0,3.0,36.12,1.02,48.98,101.96,27.92
2018-11-14 05:00:00+00:00,100.0,3.0,4.0,4.0,36.1,1.02,50.26,101.95,27.88
2018-11-14 05:01:00+00:00,100.0,2.0,3.0,3.0,36.14,0.51,49.15,101.96,27.9
2018-11-14 05:02:00+00:00,100.0,2.0,3.0,3.0,36.18,0.51,48.69,101.96,27.87
2018-11-14 05:03:00+00:00,100.0,2.0,4.0,4.0,36.24,1.02,48.89,101.96,27.85
2018-11-14 05:04:00+00:00,100.0,2.0,5.0,4.0,36.21,1.02,48.87,101.97,27.85
2018-11-14 05:05:00+00:00,100.0,2.0,3.0,3.0,36.21,0.51,48.37,101.97,27.83
2018-11-14 05:06:00+00:00,100.0,2.0,3.0,3.0,36.2,0.51,49.0,101.97,27.85
2018-11-14 05:07:00+00:00,100.0,2.0,5.0,4.0,36.25,1.02,48.96,101.96,27.83
2018-11-14 05:08:00+00:00,100.0,3.0,5.0,4.0,36.28,0.51,48.45,101.96,27.81
2018-11-14 05:09:00+00:00,100.0,2.0,3.0,3.0,36.4,0.51,48.89,101.97,27.77
2018-11-14 05:10:00+00:00,100.0,2.0,2.0,2.0,36.4,0.51,48.0,101.96,27.74
2018-11-14 05:11:00+00:00,100.0,2.0,3.0,3.0,36.43,1.02,48.21,101.96,27.7
2018-11-14 05:12:00+00:00,100.0,2.0,4.0,4.0,36.54,0.51,49.45,101.97,27.67
2018-11-14 05:13:00+00:00,100.0,2.0,4.0,3.0,36.58,1.02,48.77,101.96,27.66
2018-11-14 05:14:00+00:00,100.0,2.0,3.0,3.0,36.66,0.0,48.92,101.96,27.58
2018-11-14 05:15:00+00:00,100.0,1.0,1.0,1.0,36.97,0.51,48.84,101.97,27.57
2018-11-14 05:16:00+00:00,100.0,1.0,2.0,2.0,37.18,0.51,49.46,101.97,27.54
2018-11-14 05:17:00+00:00,100.0,1.0,4.0,3.0,37.19,1.02,48.62,101.96,27.47
2018-11-14 05:18:00+00:00,100.0,1.0,2.0,2.0,37.1,0.51,48.76,101.96,27.45
2018-11-14 05:19:00+00:00,100.0,0.0,1.0,1.0,37.15,0.51,49.64,101.96,27.45
2018-11-14 05:20:00+00:00,100.0,1.0,1.0,1.0,37.13,0.51,48.56,101.96,27.4
2018-11-14 05:21:00+00:00,100.0,1.0,3.0,2.0,37.13,0.51,48.65,101.96,27.4
2018-11-14 05:22:00+00:00,100.0,2.0,3.0,3.0,37.02,0.51,49.27,101.96,27.4
2018-11-14 05:23:00+00:00,100.0,2.0,2.0,2.0,37.09,1.02,47.21,101.95,27.37
2018-11-14 05:24:00+00:00,100.0,1.0,2.0,2.0,37.16,1.02,49.77,101.95,27.36
2018-11-14 05:25:00+00:00,100.0,2.0,2.0,2.0,37.13,1.02,48.44,101.96,27.33
2018-11-14 05:26:00+00:00,100.0,1.0,4.0,3.0,37.15,0.51,48.93,101.95,27.33
2018-11-14 05:27:00+00:00,100.0,0.0,1.0,1.0,37.24,0.0,48.37,101.95,27.32
2018-11-14 05:28:00+00:00,100.0,3.0,3.0,3.0,37.19,0.0,49.01,101.95,27.29
2018-11-14 05:29:00+00:00,100.0,2.0,3.0,3.0,37.26,1.02,47.93,101.96,27.26
2018-11-14 05:30:00+00:00,100.0,2.0,3.0,3.0,37.26,0.0,49.25,101.96,27.27
2018-11-14 05:31:00+00:00,100.0,1.0,3.0,3.0,37.26,0.51,48.97,101.96,27.27
2018-11-14 05:32:00+00:00,100.0,1.0,2.0,2.0,37.23,0.51,48.48,101.96,27.25
2018-11-14 05:33:00+00:00,100.0,2.0,3.0,3.0,37.29,0.51,48.84,101.96,27.22
2018-11-14 05:34:00+00:00,100.0,2.0,2.0,2.0,37.38,0.51,47.94,101.96,27.19
2018-11-14 05:35:00+00:00,100.0,1.0,3.0,2.0,37.37,1.53,49.0,101.96,27.17
2018-11-14 05:36:00+00:00,100.0,1.0,3.0,2.0,37.36,0.51,48.99,101.96,27.15
2018-11-14 05:37:00+00:00,100.0,2.0,3.0,3.0,37.42,1.02,49.01,101.96,27.16
2018-11-14 05:38:00+00:00,100.0,2.0,2.0,2.0,37.4,0.51,49.89,101.96,27.16
2018-11-14 05:39:00+00:00,100.0,1.0,2.0,2.0,37.33,1.02,47.43,101.96,27.15
2018-11-14 05:40:00+00:00,100.0,1.0,3.0,3.0,37.38,0.51,48.62,101.95,27.16
2018-11-14 05:41:00+00:00,99.0,1.0,2.0,2.0,37.39,1.02,48.26,101.95,27.12
2018-11-14 05:42:00+00:00,99.0,2.0,2.0,2.0,37.39,0.51,48.99,101.95,27.12
2018-11-14 05:43:00+00:00,99.0,1.0,2.0,2.0,37.39,0.0,48.76,101.95,27.13
2018-11-14 05:44:00+00:00,99.0,1.0,1.0,1.0,37.45,0.0,47.87,101.95,27.07
2018-11-14 05:45:00+00:00,99.0,1.0,2.0,2.0,37.36,0.51,48.72,101.95,27.07
2018-11-14 05:46:00+00:00,99.0,2.0,3.0,3.0,37.41,1.02,49.21,101.95,27.05
2018-11-14 05:47:00+00:00,99.0,2.0,2.0,2.0,37.49,0.51,49.15,101.96,27.07
2018-11-14 05:48:00+00:00,99.0,1.0,1.0,1.0,37.46,1.02,48.56,101.95,27.03
2018-11-14 05:49:00+00:00,99.0,1.0,2.0,2.0,37.46,0.51,48.91,101.96,27.03
2018-11-14 05:50:00+00:00,98.0,1.0,2.0,2.0,37.41,1.02,48.73,101.95,27.07
2018-11-14 05:51:00+00:00,98.0,1.0,1.0,1.0,37.47,0.51,49.55,101.95,27.06
2018-11-14 05:52:00+00:00,98.0,2.0,3.0,3.0,37.41,1.53,48.56,101.95,27.03
2018-11-14 05:53:00+00:00,98.0,1.0,2.0,2.0,37.42,0.51,48.66,101.95,27.01
2018-11-14 05:54:00+00:00,98.0,2.0,3.0,3.0,37.46,1.02,49.02,101.95,27.01
2018-11-14 05:55:00+00:00,98.0,1.0,3.0,2.0,37.5,0.51,48.64,101.95,26.99
2018-11-14 05:56:00+00:00,98.0,1.0,2.0,2.0,37.5,0.51,48.13,101.95,27.01
2018-11-14 05:57:00+00:00,98.0,1.0,2.0,2.0,37.42,0.0,48.42,101.94,26.98
2018-11-14 05:58:00+00:00,98.0,2.0,2.0,2.0,37.45,1.02,49.37,101.94,27.02
2018-11-14 05:59:00+00:00,98.0,1.0,3.0,2.0,37.36,1.02,48.59,101.94,26.99
2018-11-14 06:00:00+00:00,99.0,1.0,3.0,3.0,37.38,0.0,48.49,101.94,27.05
2018-11-14 06:01:00+00:00,99.0,1.0,1.0,1.0,37.26,0.51,48.52,101.95,27.07
2018-11-14 06:02:00+00:00,99.0,1.0,2.0,2.0,37.13,0.51,48.28,101.94,27.17
2018-11-14 06:03:00+00:00,100.0,1.0,2.0,2.0,36.98,1.02,48.41,101.95,27.22
2018-11-14 06:04:00+00:00,100.0,1.0,2.0,2.0,36.98,0.51,48.65,101.95,27.23
2018-11-14 06:05:00+00:00,100.0,1.0,4.0,2.0,36.87,1.02,49.46,101.96,27.3
2018-11-14 06:06:00+00:00,100.0,1.0,2.0,2.0,36.79,0.51,49.52,101.96,27.3
2018-11-14 06:07:00+00:00,100.0,2.0,3.0,3.0,36.76,1.02,47.34,101.95,27.34
2018-11-14 06:08:00+00:00,100.0,1.0,1.0,1.0,36.69,0.51,49.39,101.96,27.37
2018-11-14 06:09:00+00:00,100.0,2.0,2.0,2.0,36.7,0.51,49.13,101.96,27.39
2018-11-14 06:10:00+00:00,100.0,1.0,1.0,1.0,36.61,0.51,48.7,101.96,27.36
2018-11-14 06:11:00+00:00,100.0,1.0,2.0,2.0,36.65,1.02,48.97,101.96,27.36
2018-11-14 06:12:00+00:00,100.0,1.0,3.0,2.0,36.69,0.51,49.22,101.96,27.42
2018-11-14 06:13:00+00:00,100.0,1.0,3.0,2.0,36.58,0.0,48.37,101.96,27.4
2018-11-14 06:14:00+00:00,100.0,2.0,5.0,2.0,36.55,0.0,50.32,101.96,27.4
2018-11-14 06:15:00+00:00,100.0,1.0,2.0,1.0,36.51,0.51,49.57,101.96,27.42
2018-11-14 06:16:00+00:00,100.0,2.0,3.0,3.0,36.57,1.02,48.7,101.96,27.43
2018-11-14 06:17:00+00:00,100.0,1.0,2.0,2.0,36.54,0.51,49.29,101.96,27.4
2018-11-14 06:18:00+00:00,100.0,1.0,2.0,2.0,36.57,0.51,49.5,101.95,27.4
2018-11-14 06:19:00+00:00,100.0,1.0,1.0,1.0,36.57,0.51,49.71,101.96,27.42
2018-11-14 06:20:00+00:00,100.0,1.0,2.0,2.0,36.6,1.02,48.51,101.96,27.39
2018-11-14 06:21:00+00:00,100.0,0.0,1.0,1.0,36.62,0.51,47.95,101.96,27.37
2018-11-14 06:22:00+00:00,100.0,1.0,2.0,2.0,36.65,1.53,48.99,101.96,27.39
2018-11-14 06:23:00+00:00,100.0,0.0,1.0,1.0,36.66,0.51,48.34,101.96,27.34
2018-11-14 06:24:00+00:00,100.0,0.0,0.0,0.0,36.79,1.02,48.81,101.95,27.3
2018-11-14 06:25:00+00:00,100.0,1.0,2.0,2.0,36.81,0.51,48.16,101.95,27.25
2018-11-14 06:26:00+00:00,100.0,0.0,1.0,0.0,36.86,0.51,48.91,101.95,27.22
2018-11-14 06:27:00+00:00,100.0,2.0,3.0,3.0,36.91,0.0,48.23,101.95,27.19
2018-11-14 06:28:00+00:00,100.0,0.0,1.0,1.0,36.98,1.02,49.66,101.95,27.16
2018-11-14 06:29:00+00:00,100.0,1.0,2.0,2.0,37.03,1.02,49.81,101.95,27.12
2018-11-14 06:30:00+00:00,100.0,1.0,1.0,1.0,37.08,0.0,49.7,101.95,27.09
2018-11-14 06:31:00+00:00,100.0,2.0,2.0,2.0,37.07,0.51,49.62,101.95,27.07
2018-11-14 06:32:00+00:00,100.0,1.0,2.0,2.0,37.08,0.51,49.67,101.95,27.09
2018-11-14 06:33:00+00:00,100.0,2.0,2.0,2.0,37.12,1.02,48.92,101.95,27.07
2018-11-14 06:34:00+00:00,100.0,1.0,2.0,2.0,37.15,0.51,49.06,101.95,27.05
2018-11-14 06:35:00+00:00,100.0,2.0,2.0,2.0,37.16,1.53,48.98,101.94,26.99
2018-11-14 06:36:00+00:00,100.0,1.0,2.0,1.0,37.15,0.51,49.03,101.94,27.02
2018-11-14 06:37:00+00:00,100.0,1.0,2.0,2.0,37.11,1.02,49.39,101.94,27.01
2018-11-14 06:38:00+00:00,100.0,1.0,2.0,2.0,37.08,0.51,49.56,101.94,26.98
2018-11-14 06:39:00+00:00,100.0,1.0,2.0,2.0,37.09,1.02,48.91,101.95,26.96
2018-11-14 06:40:00+00:00,100.0,1.0,2.0,2.0,39.18,0.51,53.73,101.94,26.99
2018-11-14 06:41:00+00:00,100.0,2.0,5.0,3.0,38.74,0.78,68.74,101.93,26.44
2018-11-14 06:42:00+00:00,100.0,2.0,2.0,2.0,44.71,0.78,69.96,101.93,22.87
2018-11-14 06:43:00+00:00,100.0,1.0,5.0,3.0,49.11,0.21,69.79,101.95,20.67
2018-11-14 06:44:00+00:00,100.0,2.0,3.0,3.0,52.34,0.15,70.96,101.93,19.4
2018-11-14 06:45:00+00:00,100.0,3.0,6.0,4.0,56.04,1.11,72.75,101.95,18.11
2018-11-14 06:46:00+00:00,100.0,2.0,5.0,4.0,58.6,0.99,69.57,101.97,17.4
2018-11-14 06:47:00+00:00,100.0,2.0,6.0,4.0,60.46,0.93,71.73,101.96,16.74
2018-11-14 06:48:00+00:00,100.0,5.0,7.0,7.0,63.0,1.89,69.53,101.96,16.09
2018-11-14 06:49:00+00:00,100.0,4.0,6.0,6.0,64.12,2.73,68.08,101.96,15.87
2018-11-14 06:50:00+00:00,99.0,2.0,4.0,3.0,63.8,3.0,71.17,101.95,15.8
2018-11-14 06:51:00+00:00,99.0,3.0,4.0,4.0,64.27,2.12,76.06,101.95,15.82
2018-11-14 06:52:00+00:00,99.0,4.0,5.0,4.0,64.56,1.82,71.01,101.95,15.58
2018-11-14 06:53:00+00:00,99.0,3.0,5.0,4.0,65.8,3.56,73.86,101.95,15.55
2018-11-14 06:54:00+00:00,99.0,3.0,5.0,5.0,65.24,6.83,71.3,101.95,15.48
2018-11-14 06:55:00+00:00,99.0,3.0,6.0,5.0,66.45,10.55,71.06,101.95,15.44
2018-11-14 06:56:00+00:00,98.0,3.0,4.0,4.0,66.5,9.89,70.95,101.96,15.25
2018-11-14 06:57:00+00:00,98.0,3.0,5.0,5.0,66.7,10.63,70.16,101.96,15.42
2018-11-14 06:58:00+00:00,98.0,3.0,4.0,4.0,69.11,5.6,72.52,101.97,14.69
2018-11-14 06:59:00+00:00,98.0,4.0,8.0,7.0,69.94,0.0,72.05,101.97,14.32
2018-11-14 07:00:00+00:00,98.0,2.0,3.0,3.0,69.81,0.0,72.08,101.96,14.63
2018-11-14 07:01:00+00:00,98.0,4.0,6.0,5.0,70.06,0.0,71.31,101.96,14.37
2018-11-14 07:02:00+00:00,97.0,3.0,4.0,4.0,70.2,0.0,70.14,101.96,14.19
2018-11-14 07:03:00+00:00,97.0,2.0,4.0,4.0,71.78,0.0,72.31,101.96,14.27
2018-11-14 07:04:00+00:00,97.0,5.0,6.0,6.0,71.52,0.0,71.67,101.96,14.29
2018-11-14 07:05:00+00:00,97.0,3.0,5.0,5.0,71.3,0.0,72.06,101.97,14.12
2018-11-14 07:06:00+00:00,97.0,3.0,5.0,5.0,71.98,0.0,72.54,101.98,13.96
2018-11-14 07:07:00+00:00,97.0,5.0,7.0,7.0,72.44,0.0,72.86,101.97,13.89
2018-11-14 07:08:00+00:00,96.0,3.0,6.0,5.0,72.64,0.0,74.54,101.97,13.94
2018-11-14 07:09:00+00:00,96.0,4.0,7.0,5.0,72.83,0.0,72.64,101.97,13.74
2018-11-14 07:10:00+00:00,96.0,4.0,7.0,6.0,72.19,0.0,71.05,101.97,13.75
2018-11-14 07:11:00+00:00,96.0,2.0,3.0,3.0,71.79,33.06,72.21,101.97,14.02
2018-11-14 07:12:00+00:00,96.0,3.0,7.0,5.0,71.75,85.73,71.33,101.97,14.17
2018-11-14 07:13:00+00:00,96.0,4.0,5.0,5.0,71.98,125.82,67.36,101.97,14.05
2018-11-14 07:14:00+00:00,95.0,4.0,6.0,5.0,72.02,159.44,70.92,101.97,13.95
2018-11-14 07:15:00+00:00,95.0,3.0,6.0,6.0,72.16,187.02,72.65,101.97,14.05
2018-11-14 07:16:00+00:00,95.0,3.0,9.0,6.0,71.2,217.89,73.57,101.97,14.2
2018-11-14 07:17:00+00:00,95.0,3.0,4.0,4.0,70.55,258.48,72.87,101.96,14.39
2018-11-14 07:18:00+00:00,95.0,3.0,6.0,5.0,71.24,286.93,72.48,101.96,14.36
2018-11-14 07:19:00+00:00,95.0,4.0,7.0,5.0,72.63,304.43,73.54,101.97,13.91
2018-11-14 07:20:00+00:00,94.0,3.0,5.0,5.0,72.19,323.26,75.9,101.98,13.86
2018-11-14 07:21:00+00:00,94.0,3.0,5.0,4.0,72.21,340.87,72.07,101.98,13.96
2018-11-14 07:22:00+00:00,94.0,4.0,6.0,5.0,72.59,353.75,71.17,101.98,13.88
2018-11-14 07:23:00+00:00,94.0,3.0,6.0,5.0,72.5,377.65,71.66,101.98,13.84
2018-11-14 07:24:00+00:00,94.0,2.0,3.0,3.0,72.32,402.16,72.77,101.98,13.98
2018-11-14 07:25:00+00:00,94.0,3.0,5.0,4.0,72.91,435.95,71.55,101.98,13.88
2018-11-14 07:26:00+00:00,93.0,3.0,5.0,4.0,73.2,470.37,72.87,101.97,13.72
2018-11-14 07:27:00+00:00,93.0,2.0,8.0,3.0,73.24,512.58,71.13,101.98,13.74
2018-11-14 07:28:00+00:00,93.0,4.0,9.0,5.0,74.56,552.41,71.71,101.96,13.45
2018-11-14 07:29:00+00:00,93.0,2.0,4.0,4.0,74.2,593.3,70.99,101.96,13.3
2018-11-14 07:30:00+00:00,93.0,2.0,4.0,3.0,73.72,636.77,68.99,101.96,13.7
2018-11-14 07:31:00+00:00,93.0,2.0,4.0,3.0,72.95,681.28,72.87,101.96,13.55
2018-11-14 07:32:00+00:00,92.0,2.0,4.0,3.0,73.49,722.27,67.18,101.96,13.66
2018-11-14 07:33:00+00:00,92.0,3.0,5.0,4.0,72.53,775.42,71.43,101.96,13.78
2018-11-14 07:34:00+00:00,92.0,4.0,5.0,5.0,72.71,825.57,71.5,101.95,13.74
2018-11-14 07:35:00+00:00,92.0,2.0,5.0,4.0,72.85,879.17,76.31,101.95,13.86
2018-11-14 07:36:00+00:00,92.0,2.0,6.0,5.0,73.29,938.47,68.6,101.95,13.77
2018-11-14 07:37:00+00:00,92.0,4.0,5.0,5.0,73.21,996.94,76.54,101.96,13.57
2018-11-14 07:38:00+00:00,91.0,2.0,4.0,3.0,72.68,1059.4,75.09,101.95,13.91
2018-11-14 07:39:00+00:00,91.0,2.0,4.0,4.0,74.32,1123.27,66.82,101.94,13.5
2018-11-14 07:40:00+00:00,91.0,3.0,5.0,5.0,74.75,1180.17,72.43,101.93,13.27
2018-11-14 07:41:00+00:00,91.0,2.0,3.0,3.0,73.69,1246.79,70.1,101.94,13.47
2018-11-14 07:42:00+00:00,91.0,3.0,5.0,5.0,72.47,1312.72,71.83,101.95,13.81
2018-11-14 07:43:00+00:00,90.0,3.0,4.0,4.0,73.58,1380.95,71.38,101.94,13.65
2018-11-14 07:44:00+00:00,90.0,2.0,5.0,3.0,73.15,1438.2,76.14,101.93,13.61
2018-11-14 07:45:00+00:00,90.0,3.0,4.0,4.0,73.62,1524.38,72.54,101.93,13.43
2018-11-14 07:46:00+00:00,90.0,3.0,4.0,4.0,72.7,1594.27,71.3,101.94,13.7
2018-11-14 07:47:00+00:00,90.0,4.0,7.0,6.0,72.05,1658.55,69.07,101.94,13.85
2018-11-14 07:48:00+00:00,90.0,3.0,6.0,4.0,71.98,1739.27,73.43,101.94,13.92
2018-11-14 07:49:00+00:00,89.0,4.0,5.0,5.0,72.01,1827.14,72.01,101.93,13.85
2018-11-14 07:50:00+00:00,89.0,3.0,5.0,5.0,72.06,1920.7,68.73,101.93,13.89
2018-11-14 07:51:00+00:00,89.0,3.0,5.0,4.0,71.98,2029.26,74.24,101.94,13.95
2018-11-14 07:52:00+00:00,89.0,2.0,4.0,3.0,71.5,2155.81,71.81,101.94,13.84
2018-11-14 07:53:00+00:00,89.0,3.0,7.0,4.0,71.45,2213.03,70.18,101.94,14.06
2018-11-14 07:54:00+00:00,89.0,3.0,7.0,4.0,72.19,2276.58,73.4,101.93,13.8
2018-11-14 07:55:00+00:00,88.0,2.0,4.0,4.0,71.33,2310.52,72.67,101.93,14.11
2018-11-14 07:56:00+00:00,88.0,3.0,7.0,6.0,71.8,2346.79,68.42,101.94,13.91
2018-11-14 07:57:00+00:00,88.0,1.5,2.5,2.5,71.405,2410.0649999999996,74.595,101.95,13.925
2018-11-14 07:58:00+00:00,93.0,3.0,5.0,4.0,72.49,896.37,74.02,101.97,13.48
2018-11-14 07:59:00+00:00,98.0,2.0,4.0,4.0,70.9,920.26,73.84,101.96,14.06
2018-11-14 08:00:00+00:00,98.0,4.0,6.0,6.0,70.97,948.18,72.43,101.96,14.06
2018-11-14 08:01:00+00:00,99.0,3.0,4.0,3.0,70.86,983.54,71.84,101.96,14.32
2018-11-14 08:02:00+00:00,99.0,4.0,6.0,6.0,71.65,1061.71,73.32,101.96,13.95
2018-11-14 08:03:00+00:00,100.0,2.0,2.0,2.0,70.98,1297.78,76.07,101.96,13.89
2018-11-14 08:04:00+00:00,100.0,3.0,6.0,6.0,69.88,1597.18,68.54,101.96,14.39
2018-11-14 08:05:00+00:00,100.0,4.0,6.0,6.0,68.04,1760.88,70.19,101.96,14.7
2018-11-14 08:06:00+00:00,100.0,3.0,4.0,4.0,67.51,1863.26,71.11,101.96,15.18
2018-11-14 08:07:00+00:00,100.0,3.0,5.0,4.0,67.79,1896.07,73.61,101.96,14.95
2018-11-14 08:08:00+00:00,100.0,4.0,4.0,4.0,66.89,1942.37,72.67,101.94,15.05
2018-11-14 08:09:00+00:00,100.0,3.0,5.0,5.0,65.91,2092.54,71.91,101.94,15.54
2018-11-14 08:10:00+00:00,100.0,3.0,6.0,3.0,64.95,2176.59,71.91,101.94,15.77
2018-11-14 08:11:00+00:00,100.0,3.0,6.0,4.0,64.45,2244.95,75.6,101.95,15.69
2018-11-14 08:12:00+00:00,100.0,3.0,7.0,6.0,62.93,2271.18,74.18,101.95,16.24
2018-11-14 08:13:00+00:00,100.0,3.0,4.0,4.0,63.58,2308.61,76.85,101.95,16.15
2018-11-14 08:14:00+00:00,100.0,2.0,5.0,4.0,66.7,2306.18,73.28,101.95,15.41
2018-11-14 08:15:00+00:00,100.0,2.0,4.0,4.0,66.28,2296.25,70.54,101.95,15.21
2018-11-14 08:16:00+00:00,100.0,3.0,4.0,4.0,66.79,2348.08,71.14,101.95,15.24
2018-11-14 08:17:00+00:00,100.0,2.0,7.0,4.0,66.37,2387.18,74.36,101.95,15.48
2018-11-14 08:18:00+00:00,100.0,2.0,7.0,4.0,65.91,2359.29,76.53,101.95,15.41
2018-11-14 08:19:00+00:00,100.0,3.0,5.0,5.0,66.27,2306.33,70.76,101.97,15.18
2018-11-14 08:20:00+00:00,100.0,3.0,9.0,7.0,66.53,2304.65,70.71,101.98,15.18
2018-11-14 08:21:00+00:00,100.0,4.0,7.0,6.0,66.55,2350.08,70.16,101.96,15.44
2018-11-14 08:22:00+00:00,100.0,3.0,5.0,4.0,66.63,2283.17,70.23,101.97,15.01
2018-11-14 08:23:00+00:00,100.0,3.0,8.0,7.0,65.07,2229.6,68.81,101.96,15.41
2018-11-14 08:24:00+00:00,100.0,4.0,5.0,5.0,66.07,2176.74,68.58,101.97,15.54
2018-11-14 08:25:00+00:00,100.0,3.0,6.0,4.0,66.99,2097.31,70.66,101.98,15.04
2018-11-14 08:26:00+00:00,100.0,3.0,4.0,4.0,67.26,2030.16,66.08,101.98,14.94
2018-11-14 08:27:00+00:00,100.0,3.0,6.0,5.0,66.88,2023.53,73.15,101.98,14.97
2018-11-14 08:28:00+00:00,100.0,2.0,6.0,3.0,67.85,2049.21,70.5,101.98,14.87
2018-11-14 08:29:00+00:00,100.0,4.0,5.0,5.0,67.73,2102.71,67.51,101.98,15.02
2018-11-14 08:30:00+00:00,100.0,3.0,6.0,5.0,66.68,2164.34,67.56,101.98,14.98
2018-11-14 08:31:00+00:00,100.0,3.0,6.0,5.0,66.74,2162.9,67.63,101.98,15.15
2018-11-14 08:32:00+00:00,100.0,3.0,5.0,5.0,67.82,2109.92,66.21,101.98,14.97
2018-11-14 08:33:00+00:00,100.0,2.0,5.0,3.0,68.51,2071.3,68.71,101.98,14.59
2018-11-14 08:34:00+00:00,100.0,3.0,7.0,6.0,69.77,2070.71,71.84,101.97,14.41
2018-11-14 08:35:00+00:00,100.0,3.0,3.0,3.0,68.71,2103.48,71.97,101.97,14.29
2018-11-14 08:36:00+00:00,100.0,2.0,4.0,4.0,70.8,2131.93,70.02,101.96,14.23
2018-11-14 08:37:00+00:00,100.0,3.0,4.0,4.0,69.33,2165.79,68.51,101.96,14.23
2018-11-14 08:38:00+00:00,100.0,4.0,5.0,4.0,69.24,2201.56,72.01,101.96,14.37
2018-11-14 08:39:00+00:00,100.0,3.0,5.0,4.0,68.71,2226.17,69.61,101.96,14.7
2018-11-14 08:40:00+00:00,100.0,3.0,6.0,6.0,68.06,2264.11,72.62,101.97,14.53
2018-11-14 08:41:00+00:00,100.0,4.0,5.0,5.0,68.66,2288.06,74.21,101.96,14.57
2018-11-14 08:42:00+00:00,100.0,4.0,7.0,5.0,68.35,2298.77,71.16,101.96,14.74
2018-11-14 08:43:00+00:00,100.0,3.0,4.0,4.0,68.22,2304.62,71.32,101.97,14.56
2018-11-14 08:44:00+00:00,100.0,3.0,5.0,5.0,69.06,2282.07,74.6,101.96,14.7
2018-11-14 08:45:00+00:00,100.0,4.0,7.0,5.0,69.74,2282.29,71.38,101.96,14.4
2018-11-14 08:46:00+00:00,100.0,3.0,6.0,5.0,69.74,2288.36,71.48,101.95,14.4
2018-11-14 08:47:00+00:00,100.0,3.0,3.0,3.0,69.62,2320.08,73.34,101.94,14.39
2018-11-14 08:48:00+00:00,100.0,3.0,5.0,5.0,69.92,2389.1,69.45,101.94,14.12
2018-11-14 08:49:00+00:00,100.0,3.0,6.0,5.0,70.26,2505.73,72.14,101.94,14.08
2018-11-14 08:50:00+00:00,100.0,2.0,5.0,4.0,70.02,2642.21,70.14,101.94,14.15
2018-11-14 08:51:00+00:00,100.0,5.0,6.0,6.0,69.11,2849.15,72.62,101.94,14.56
2018-11-14 08:52:00+00:00,100.0,2.0,4.0,4.0,69.54,3066.29,73.31,101.94,14.4
2018-11-14 08:53:00+00:00,100.0,2.0,4.0,4.0,69.2,3166.99,72.01,101.95,14.44
2018-11-14 08:54:00+00:00,100.0,4.0,7.0,6.0,69.11,3028.66,73.45,101.94,14.25
2018-11-14 08:55:00+00:00,100.0,4.0,6.0,5.0,67.91,2844.33,67.7,101.95,14.71
2018-11-14 08:56:00+00:00,100.0,4.0,6.0,6.0,67.18,2707.03,71.44,101.95,14.98
2018-11-14 08:57:00+00:00,100.0,3.0,5.0,5.0,66.69,2721.68,72.97,101.95,15.1
2018-11-14 08:58:00+00:00,100.0,3.0,5.0,4.0,68.6,2794.87,72.09,101.96,14.98
2018-11-14 08:59:00+00:00,100.0,3.0,4.0,4.0,68.91,2820.66,70.71,101.94,14.7
2018-11-14 09:00:00+00:00,100.0,4.0,5.0,5.0,69.14,2913.45,71.57,101.94,14.39
2018-11-14 09:01:00+00:00,100.0,2.0,4.0,4.0,68.76,3168.91,72.09,101.94,14.25
2018-11-14 09:02:00+00:00,100.0,2.0,4.0,3.0,67.55,3435.42,77.36,101.95,14.83
2018-11-14 09:03:00+00:00,100.0,3.0,5.0,5.0,69.43,3676.01,70.1,101.94,14.52
2018-11-14 09:04:00+00:00,100.0,3.0,6.0,5.0,69.16,3939.81,75.55,101.94,14.43
2018-11-14 09:05:00+00:00,100.0,3.0,5.0,5.0,68.7,4188.62,75.47,101.94,14.44
2018-11-14 09:06:00+00:00,100.0,3.0,7.0,6.0,68.68,4254.58,67.78,101.95,14.5
2018-11-14 09:07:00+00:00,100.0,3.0,6.0,5.0,68.81,4120.35,70.7,101.94,14.63
2018-11-14 09:08:00+00:00,100.0,3.0,5.0,4.0,68.7,3849.59,70.6,101.95,14.7
2018-11-14 09:09:00+00:00,100.0,3.0,5.0,4.0,67.79,3792.23,69.78,101.95,14.7
2018-11-14 09:10:00+00:00,100.0,3.0,5.0,5.0,65.86,3795.57,77.03,101.93,15.21
2018-11-14 09:11:00+00:00,100.0,3.0,5.0,4.0,66.85,4045.57,74.92,101.94,15.42
2018-11-14 09:12:00+00:00,100.0,4.0,8.0,5.0,65.64,4269.32,71.26,101.93,15.24
2018-11-14 09:13:00+00:00,100.0,3.0,5.0,4.0,65.83,4628.92,73.12,101.93,15.49
2018-11-14 09:14:00+00:00,100.0,3.0,9.0,6.0,65.64,5037.76,72.35,101.92,15.24
2018-11-14 09:15:00+00:00,100.0,3.0,6.0,6.0,65.19,4963.21,72.85,101.92,15.52
2018-11-14 09:16:00+00:00,100.0,4.0,6.0,5.0,67.11,5059.81,71.67,101.94,15.05
2018-11-14 09:17:00+00:00,100.0,3.0,4.0,4.0,65.17,0.0,75.68,101.92,15.25
2018-11-14 09:18:00+00:00,100.0,3.0,4.0,4.0,65.22,0.0,72.47,101.92,15.46
2018-11-14 09:19:00+00:00,100.0,2.0,3.0,3.0,62.92,0.0,71.83,101.93,15.93
2018-11-14 09:20:00+00:00,100.0,3.0,5.0,4.0,62.45,0.0,71.44,101.93,16.23
2018-11-14 09:21:00+00:00,99.0,3.0,6.0,6.0,63.56,0.0,71.89,101.93,15.89
2018-11-14 09:22:00+00:00,99.0,3.0,4.0,4.0,64.53,0.0,71.51,101.92,16.28
2018-11-14 09:23:00+00:00,99.0,4.0,7.0,5.0,63.11,0.0,72.05,101.93,15.76
2018-11-14 09:24:00+00:00,99.0,4.0,9.0,6.0,62.9,0.0,74.21,101.92,16.01
2018-11-14 09:25:00+00:00,99.0,3.0,6.0,4.0,62.6,0.0,74.95,101.92,16.44
2018-11-14 09:26:00+00:00,98.0,3.0,6.0,4.0,62.57,0.0,71.58,101.94,16.07
2018-11-14 09:27:00+00:00,98.0,3.0,5.0,4.0,61.06,0.0,69.59,101.93,16.48
2018-11-14 09:28:00+00:00,98.0,3.0,6.0,4.0,60.55,0.0,71.35,101.93,17.12
2018-11-14 09:29:00+00:00,98.0,2.0,4.0,4.0,62.64,0.0,73.38,101.93,16.01
2018-11-14 09:30:00+00:00,98.0,3.0,4.0,4.0,61.14,0.0,76.09,101.91,16.33
2018-11-14 09:31:00+00:00,98.0,3.0,5.0,4.0,62.61,0.0,73.47,101.93,16.12
2018-11-14 09:32:00+00:00,97.0,3.0,4.0,4.0,60.99,0.0,72.55,101.92,16.31
2018-11-14 09:33:00+00:00,97.0,3.0,4.0,4.0,60.36,0.0,72.45,101.91,16.72
2018-11-14 09:34:00+00:00,97.0,3.0,4.0,4.0,60.69,0.0,71.93,101.9,16.44
2018-11-14 09:35:00+00:00,97.0,3.0,5.0,4.0,58.68,0.0,73.65,101.9,17.3
2018-11-14 09:36:00+00:00,97.0,3.0,4.0,4.0,57.97,0.0,71.48,101.89,17.23
2018-11-14 09:37:00+00:00,97.0,3.0,6.0,6.0,58.31,0.0,68.81,101.9,17.43
2018-11-14 09:38:00+00:00,96.0,3.0,8.0,5.0,56.76,0.0,69.53,101.89,17.4
2018-11-14 09:39:00+00:00,96.0,3.0,4.0,4.0,55.38,0.0,73.98,101.88,17.62
2018-11-14 09:40:00+00:00,96.0,3.0,5.0,5.0,53.93,0.0,70.88,101.86,18.68
2018-11-14 09:41:00+00:00,96.0,2.0,5.0,4.0,52.06,0.0,70.11,101.87,19.37
2018-11-14 09:42:00+00:00,96.0,3.0,5.0,4.0,53.04,0.0,72.01,101.87,18.99
2018-11-14 09:43:00+00:00,96.0,2.0,4.0,4.0,54.35,0.0,76.57,101.85,18.54
2018-11-14 09:44:00+00:00,95.0,3.0,4.0,4.0,57.42,0.0,73.96,101.88,17.47
2018-11-14 09:45:00+00:00,95.0,4.0,7.0,7.0,55.07,0.0,74.43,101.86,18.01
2018-11-14 09:46:00+00:00,95.0,3.0,5.0,3.0,54.74,0.0,68.28,101.86,18.42
2018-11-14 09:47:00+00:00,95.0,3.0,5.0,4.0,54.76,0.0,70.99,101.85,18.89
2018-11-14 09:48:00+00:00,95.0,3.0,4.0,4.0,54.49,0.0,73.72,101.84,18.11
2018-11-14 09:49:00+00:00,94.0,2.0,3.0,3.0,56.02,0.0,74.25,101.85,18.32
2018-11-14 09:50:00+00:00,94.0,3.0,6.0,5.0,55.61,0.0,68.67,101.85,18.15
2018-11-14 09:51:00+00:00,94.0,2.0,2.0,2.0,55.14,0.0,70.26,101.84,18.03
2018-11-14 09:52:00+00:00,94.0,2.0,4.0,4.0,55.42,0.0,72.21,101.83,18.33
2018-11-14 09:53:00+00:00,94.0,3.0,5.0,4.0,55.2,0.0,74.43,101.84,17.7
2018-11-14 09:54:00+00:00,94.0,3.0,5.0,4.0,57.28,0.0,69.65,101.84,17.66
2018-11-14 09:55:00+00:00,93.0,3.0,6.0,4.0,56.51,0.0,70.05,101.84,17.65
2018-11-14 09:56:00+00:00,93.0,2.0,5.0,3.0,54.96,0.0,71.36,101.84,18.38
2018-11-14 09:57:00+00:00,93.0,4.0,6.0,5.0,53.2,0.0,70.68,101.84,18.73
2018-11-14 09:58:00+00:00,93.0,3.0,5.0,5.0,53.8,0.0,68.67,101.84,18.69
2018-11-14 09:59:00+00:00,93.0,2.0,4.0,2.0,50.8,0.0,71.52,101.83,19.41
2018-11-14 10:00:00+00:00,93.0,1.0,4.0,4.0,49.94,0.0,70.63,101.85,20.35
2018-11-14 10:01:00+00:00,92.0,2.0,4.0,3.0,52.0,0.0,72.82,101.83,19.84
2018-11-14 10:02:00+00:00,92.0,2.0,4.0,4.0,50.94,0.0,71.45,101.83,20.09
2018-11-14 10:03:00+00:00,92.0,2.0,4.0,4.0,49.77,0.0,71.34,101.84,20.07
2018-11-14 10:04:00+00:00,92.0,2.0,4.0,3.0,48.76,0.0,71.61,101.84,20.28
2018-11-14 10:05:00+00:00,92.0,1.0,6.0,3.0,46.36,0.0,72.34,101.82,21.07
2018-11-14 10:06:00+00:00,92.0,1.0,3.0,3.0,46.66,0.0,67.81,101.82,21.51
2018-11-14 10:07:00+00:00,91.0,3.0,5.0,4.0,45.57,0.0,68.6,101.82,21.72
2018-11-14 10:08:00+00:00,91.0,2.0,4.0,4.0,45.25,0.0,77.15,101.82,21.86
2018-11-14 10:09:00+00:00,91.0,2.0,4.0,3.0,42.95,0.0,70.91,101.83,22.6
2018-11-14 10:10:00+00:00,91.0,3.0,4.0,4.0,42.64,0.0,69.11,101.81,22.75
2018-11-14 10:11:00+00:00,91.0,2.0,8.0,5.0,43.28,0.0,73.21,101.83,23.21
2018-11-14 10:12:00+00:00,91.0,2.0,2.0,2.0,47.3,0.0,68.9,101.82,22.17
2018-11-14 10:13:00+00:00,90.0,2.0,2.0,2.0,48.16,0.0,74.57,101.82,20.37
2018-11-14 10:14:00+00:00,90.0,1.0,2.0,1.0,47.42,0.0,72.12,101.8,20.76
2018-11-14 10:15:00+00:00,90.0,3.0,4.0,3.0,46.11,0.0,70.39,101.81,21.27
2018-11-14 10:16:00+00:00,90.0,2.0,3.0,3.0,45.92,0.0,71.65,101.81,21.52
2018-11-14 10:17:00+00:00,90.0,2.0,4.0,3.0,44.84,0.0,73.07,101.8,21.66
2018-11-14 10:18:00+00:00,89.0,3.0,6.0,4.0,44.46,0.0,73.1,101.8,22.03
2018-11-14 10:19:00+00:00,89.0,2.0,4.0,3.0,45.97,0.0,74.31,101.8,21.58
2018-11-14 10:20:00+00:00,89.0,2.0,5.0,3.0,46.42,0.0,70.71,101.8,21.25
2018-11-14 10:21:00+00:00,89.0,2.0,4.0,4.0,46.54,0.0,69.77,101.8,21.17
2018-11-14 10:22:00+00:00,89.0,3.0,5.0,4.0,47.58,0.0,72.53,101.8,20.89
2018-11-14 10:23:00+00:00,89.0,2.0,4.0,3.0,51.26,0.0,69.82,101.81,19.48
2018-11-14 10:24:00+00:00,88.0,2.0,3.0,3.0,50.47,0.0,71.82,101.81,19.31
2018-11-14 10:25:00+00:00,88.0,3.0,5.0,4.0,50.67,0.0,68.28,101.81,19.16
2018-11-14 10:26:00+00:00,88.0,2.0,4.0,4.0,51.37,0.0,75.13,101.81,19.47
2018-11-14 10:27:00+00:00,88.0,2.0,3.0,3.0,53.0,0.0,65.2,101.82,18.9
2018-11-14 10:28:00+00:00,88.0,2.0,6.0,5.0,53.89,0.0,75.38,101.81,18.45
2018-11-14 10:29:00+00:00,88.0,3.0,3.0,3.0,54.9,0.0,73.51,101.81,18.0
2018-11-14 10:30:00+00:00,87.0,3.0,5.0,5.0,56.71,0.0,65.5,101.82,17.73
2018-11-14 10:31:00+00:00,87.0,3.0,5.0,4.0,56.35,0.0,68.2,101.85,17.5
2018-11-14 10:32:00+00:00,87.0,2.0,4.0,4.0,57.43,0.0,73.73,101.84,17.46
2018-11-14 10:33:00+00:00,87.0,3.0,5.0,4.0,56.47,0.0,71.63,101.81,17.47
2018-11-14 10:34:00+00:00,87.0,3.0,5.0,5.0,54.46,0.0,68.33,101.8,18.14
2018-11-14 10:35:00+00:00,87.0,2.0,3.0,3.0,53.47,0.0,72.03,101.79,18.68
2018-11-14 10:36:00+00:00,86.0,3.0,6.0,4.0,53.1,0.0,68.58,101.79,18.72
2018-11-14 10:37:00+00:00,86.0,6.0,10.0,9.0,55.96,0.0,71.82,101.8,18.17
2018-11-14 10:38:00+00:00,86.0,3.0,4.0,4.0,56.08,0.0,74.4,101.8,18.08
2018-11-14 10:39:00+00:00,86.0,3.0,3.0,3.0,56.14,0.0,68.89,101.79,18.17
2018-11-14 10:40:00+00:00,86.0,3.0,6.0,4.0,54.44,0.0,69.48,101.79,17.8
2018-11-14 10:41:00+00:00,85.0,2.0,4.0,4.0,54.46,0.0,74.17,101.78,18.14
2018-11-14 10:42:00+00:00,85.0,2.0,3.0,3.0,54.98,0.0,74.11,101.78,18.54
2018-11-14 10:43:00+00:00,85.0,1.0,4.0,2.0,55.39,0.0,69.9,101.78,18.05
2018-11-14 10:44:00+00:00,85.0,2.0,6.0,5.0,55.15,0.0,72.48,101.78,17.98
2018-11-14 10:45:00+00:00,85.0,2.0,4.0,4.0,53.68,0.0,69.54,101.78,18.11
2018-11-14 10:46:00+00:00,85.0,2.0,3.0,2.0,50.98,0.0,74.39,101.78,19.34
2018-11-14 10:47:00+00:00,84.0,2.0,3.0,3.0,46.94,0.0,73.57,101.76,20.69
2018-11-14 10:48:00+00:00,84.0,2.0,5.0,3.0,45.94,0.0,73.45,101.77,21.14
2018-11-14 10:49:00+00:00,84.0,2.0,3.0,3.0,45.98,0.0,70.83,101.77,21.35
2018-11-14 10:50:00+00:00,84.0,2.0,3.0,3.0,45.13,0.0,72.05,101.78,22.2
2018-11-14 10:51:00+00:00,84.0,2.0,2.0,2.0,42.69,0.0,76.55,101.78,22.74
2018-11-14 10:52:00+00:00,84.0,3.0,4.0,4.0,45.26,0.0,72.48,101.77,22.44
2018-11-14 10:53:00+00:00,83.0,2.0,7.0,5.0,47.82,0.0,72.03,101.76,20.83
2018-11-14 10:54:00+00:00,83.0,3.0,4.0,4.0,47.36,0.0,70.79,101.79,20.86
2018-11-14 10:55:00+00:00,83.0,1.0,2.0,2.0,48.78,0.0,70.75,101.78,20.04
2018-11-14 10:56:00+00:00,83.0,2.0,3.0,3.0,48.02,0.0,73.37,101.76,20.33
2018-11-14 10:57:00+00:00,83.0,1.0,2.0,2.0,47.55,0.0,73.34,101.77,20.72
2018-11-14 10:58:00+00:00,83.0,2.0,3.0,3.0,48.77,0.0,69.02,101.79,20.4
2018-11-14 10:59:00+00:00,82.0,2.0,4.0,3.0,48.0,0.0,72.85,101.79,20.12
2018-11-14 11:00:00+00:00,82.0,2.0,5.0,4.0,48.51,0.0,69.99,101.78,20.42
2018-11-14 11:01:00+00:00,82.0,2.0,3.0,2.0,49.31,0.0,72.8,101.78,20.15
2018-11-14 11:02:00+00:00,82.0,2.0,4.0,3.0,46.66,0.0,71.82,101.75,20.66
2018-11-14 11:03:00+00:00,82.0,2.0,4.0,4.0,46.4,0.0,73.19,101.76,21.38
2018-11-14 11:04:00+00:00,82.0,2.0,4.0,2.0,47.24,0.0,69.61,101.75,21.47
2018-11-14 11:05:00+00:00,81.0,2.0,4.0,3.0,51.27,0.0,71.17,101.77,20.13
2018-11-14 11:06:00+00:00,81.0,1.0,2.0,2.0,50.44,0.0,70.41,101.77,19.4
2018-11-14 11:07:00+00:00,81.0,3.0,5.0,5.0,51.42,0.0,69.43,101.76,19.02
2018-11-14 11:08:00+00:00,81.0,2.0,4.0,3.0,50.17,0.0,74.03,101.76,19.62
2018-11-14 11:09:00+00:00,81.0,2.0,3.0,3.0,52.27,0.0,70.62,101.77,19.62
2018-11-14 11:10:00+00:00,80.0,0.0,1.0,1.0,51.0,0.0,69.96,101.76,18.92
2018-11-14 11:11:00+00:00,80.0,2.0,7.0,4.0,48.26,0.0,71.43,101.77,19.88
2018-11-14 11:12:00+00:00,80.0,1.0,4.0,2.0,47.25,0.0,73.56,101.78,20.7
2018-11-14 11:13:00+00:00,80.0,2.0,4.0,3.0,48.13,0.0,71.15,101.78,20.33
2018-11-14 11:14:00+00:00,80.0,2.0,6.0,4.0,45.88,0.0,71.78,101.75,21.24
2018-11-14 11:15:00+00:00,80.0,1.0,3.0,3.0,49.15,0.0,75.73,101.77,20.47
2018-11-14 11:16:00+00:00,79.0,2.0,4.0,3.0,48.17,0.0,69.2,101.78,20.29
2018-11-14 11:17:00+00:00,79.0,2.0,4.0,4.0,46.64,0.0,71.2,101.74,20.87
2018-11-14 11:18:00+00:00,79.0,2.0,3.0,3.0,47.91,0.0,70.8,101.76,20.09
2018-11-14 11:19:00+00:00,79.0,3.0,4.0,3.0,47.2,0.0,73.0,101.75,20.84
2018-11-14 11:20:00+00:00,79.0,2.0,5.0,3.0,47.82,0.0,72.55,101.76,20.12
2018-11-14 11:21:00+00:00,79.0,2.0,4.0,3.0,44.52,0.0,72.32,101.74,21.61
2018-11-14 11:22:00+00:00,78.0,2.0,5.0,3.0,45.43,0.0,71.32,101.74,21.58
2018-11-14 11:23:00+00:00,78.0,1.0,3.0,2.0,46.34,0.0,71.26,101.73,21.48
2018-11-14 11:24:00+00:00,78.0,1.0,2.0,2.0,45.43,0.0,74.74,101.74,21.69
2018-11-14 11:25:00+00:00,78.0,2.0,4.0,3.0,48.31,0.0,71.7,101.75,20.5
2018-11-14 11:26:00+00:00,78.0,2.0,5.0,4.0,45.52,0.0,72.55,101.74,21.07
2018-11-14 11:27:00+00:00,78.0,3.0,5.0,5.0,44.98,0.0,78.97,101.74,21.93
2018-11-14 11:28:00+00:00,77.0,2.0,4.0,3.0,45.23,0.0,73.31,101.73,21.19
2018-11-14 11:29:00+00:00,77.0,1.0,4.0,2.0,45.04,0.0,71.42,101.73,20.87
2018-11-14 11:30:00+00:00,77.0,1.0,3.0,2.0,45.74,0.0,73.76,101.72,21.24
2018-11-14 11:31:00+00:00,77.0,2.0,3.0,2.0,46.69,0.0,73.22,101.72,20.6
2018-11-14 11:32:00+00:00,77.0,2.0,4.0,4.0,43.96,0.0,73.77,101.72,21.75
2018-11-14 11:33:00+00:00,76.0,2.0,2.0,2.0,42.62,0.0,73.2,101.73,22.77
2018-11-14 11:34:00+00:00,76.0,1.0,2.0,2.0,43.24,0.0,74.14,101.73,22.02
2018-11-14 11:35:00+00:00,76.0,2.0,3.0,3.0,44.7,0.0,75.33,101.71,21.19
2018-11-14 11:36:00+00:00,76.0,3.0,4.0,4.0,44.45,0.0,77.34,101.71,21.47
2018-11-14 11:37:00+00:00,76.0,2.0,3.0,3.0,45.63,0.0,73.88,101.7,21.35
2018-11-14 11:38:00+00:00,76.0,2.0,3.0,3.0,44.72,0.0,75.18,101.71,21.42
2018-11-14 11:39:00+00:00,75.0,2.0,4.0,3.0,44.78,0.0,75.7,101.69,21.8
2018-11-14 11:40:00+00:00,75.0,1.0,3.0,2.0,42.64,0.0,75.73,101.7,21.41
2018-11-14 11:41:00+00:00,75.0,1.0,3.0,2.0,44.19,0.0,76.24,101.69,23.07
2018-11-14 11:42:00+00:00,75.0,2.0,3.0,2.0,45.04,0.0,75.7,101.68,21.41
2018-11-14 11:43:00+00:00,75.0,3.0,4.0,4.0,44.75,0.0,74.33,101.68,20.97
2018-11-14 11:44:00+00:00,75.0,1.0,3.0,3.0,41.97,0.0,74.64,101.69,22.44
2018-11-14 11:45:00+00:00,74.0,1.0,2.0,2.0,42.8,0.0,74.12,101.68,22.4
2018-11-14 11:46:00+00:00,74.0,2.0,3.0,3.0,42.51,0.0,75.39,101.68,22.09
2018-11-14 11:47:00+00:00,74.0,2.0,3.0,3.0,43.35,0.0,72.68,101.67,22.24
2018-11-14 11:48:00+00:00,74.0,1.0,3.0,3.0,41.19,0.0,72.32,101.67,23.04
2018-11-14 11:49:00+00:00,74.0,0.0,1.0,1.0,40.86,0.0,74.41,101.67,22.87
2018-11-14 11:50:00+00:00,74.0,2.0,3.0,3.0,44.45,0.0,72.9,101.67,22.52
2018-11-14 11:51:00+00:00,73.0,1.0,2.0,1.0,44.28,0.0,73.52,101.65,21.75
2018-11-14 11:52:00+00:00,73.0,2.0,4.0,2.0,44.46,0.0,75.53,101.66,22.02
2018-11-14 11:53:00+00:00,73.0,1.0,3.0,2.0,41.86,0.0,74.67,101.64,22.4
2018-11-14 11:54:00+00:00,73.0,2.0,5.0,3.0,41.31,0.0,75.46,101.65,22.73
2018-11-14 11:55:00+00:00,73.0,3.0,4.0,4.0,39.53,0.0,75.68,101.67,23.52
2018-11-14 11:56:00+00:00,72.0,1.0,2.0,2.0,41.46,0.0,73.77,101.65,22.63
2018-11-14 11:57:00+00:00,72.0,3.0,3.0,3.0,40.13,0.0,74.64,101.66,23.5
2018-11-14 11:58:00+00:00,72.0,2.0,4.0,3.0,39.49,0.0,72.94,101.66,23.8
2018-11-14 11:59:00+00:00,72.0,2.0,4.0,3.0,39.39,0.0,74.49,101.66,23.99
2018-11-14 12:00:00+00:00,72.0,2.0,3.0,3.0,41.23,0.0,77.86,101.65,23.97
2018-11-14 12:01:00+00:00,72.0,2.0,3.0,2.0,43.69,0.0,71.53,101.66,22.29
2018-11-14 12:02:00+00:00,71.0,1.0,3.0,3.0,44.07,0.0,75.21,101.65,21.66
2018-11-14 12:03:00+00:00,71.0,2.0,4.0,3.0,44.34,0.0,75.78,101.65,21.57
2018-11-14 12:04:00+00:00,71.0,2.0,3.0,3.0,44.07,0.0,71.88,101.64,21.13
2018-11-14 12:05:00+00:00,71.0,2.0,3.0,3.0,44.37,0.0,75.11,101.64,20.93
2018-11-14 12:06:00+00:00,71.0,1.0,3.0,3.0,42.11,0.0,72.39,101.63,22.06
2018-11-14 12:07:00+00:00,71.0,2.0,2.0,2.0,40.65,0.0,73.08,101.64,23.17
2018-11-14 12:08:00+00:00,70.0,2.0,3.0,3.0,41.97,0.0,76.08,101.63,22.83
2018-11-14 12:09:00+00:00,70.0,1.0,4.0,3.0,39.96,0.0,74.14,101.65,22.59
2018-11-14 12:10:00+00:00,70.0,1.0,3.0,2.0,40.54,0.0,74.59,101.65,23.13
2018-11-14 12:11:00+00:00,70.0,2.0,3.0,3.0,36.92,0.0,74.86,101.63,24.61
2018-11-14 12:12:00+00:00,70.0,1.0,3.0,2.0,36.45,0.0,75.91,101.64,25.12
2018-11-14 12:13:00+00:00,69.0,2.0,3.0,3.0,37.53,0.0,75.66,101.63,25.21
2018-11-14 12:14:00+00:00,69.0,1.0,2.0,2.0,34.84,0.0,75.11,101.64,25.84
2018-11-14 12:15:00+00:00,69.0,2.0,5.0,4.0,34.27,0.0,74.8,101.64,26.72
2018-11-14 12:16:00+00:00,69.0,2.0,3.0,3.0,34.44,0.0,74.54,101.64,25.75
2018-11-14 12:17:00+00:00,69.0,2.0,3.0,3.0,34.12,0.0,75.76,101.66,26.4
2018-11-14 12:18:00+00:00,69.0,2.0,2.0,2.0,36.48,0.0,75.97,101.65,25.15
2018-11-14 12:19:00+00:00,68.0,2.0,4.0,2.0,35.57,0.0,74.69,101.64,24.65
2018-11-14 12:20:00+00:00,68.0,2.0,4.0,4.0,36.64,0.0,76.07,101.66,25.72
2018-11-14 12:21:00+00:00,68.0,2.0,4.0,3.0,36.02,0.0,74.58,101.64,24.48
2018-11-14 12:22:00+00:00,68.0,0.0,1.0,1.0,35.04,0.0,75.88,101.63,26.11
2018-11-14 12:23:00+00:00,68.0,2.0,3.0,3.0,34.51,0.0,75.09,101.63,25.45
2018-11-14 12:24:00+00:00,68.0,1.0,2.0,2.0,34.49,0.0,74.97,101.64,25.5
2018-11-14 12:25:00+00:00,67.0,2.0,4.0,4.0,34.15,0.0,74.72,101.63,27.05
2018-11-14 12:26:00+00:00,67.0,2.0,3.0,3.0,35.58,0.0,73.73,101.64,25.08
2018-11-14 12:27:00+00:00,67.0,2.0,2.0,2.0,35.17,0.0,75.16,101.65,25.05
2018-11-14 12:28:00+00:00,67.0,2.0,3.0,2.0,34.38,0.0,74.97,101.62,25.29
2018-11-14 12:29:00+00:00,67.0,2.0,3.0,3.0,35.4,0.0,75.37,101.63,25.11
2018-11-14 12:30:00+00:00,66.0,2.0,2.0,2.0,35.1,0.0,74.3,101.62,24.34
2018-11-14 12:31:00+00:00,66.0,2.0,4.0,3.0,33.42,0.0,73.3,101.65,26.45
2018-11-14 12:32:00+00:00,66.0,1.0,4.0,2.0,32.94,0.0,75.11,101.65,26.54
2018-11-14 12:33:00+00:00,66.0,2.0,4.0,3.0,33.95,0.0,74.38,101.65,26.99
2018-11-14 12:34:00+00:00,66.0,3.0,4.0,4.0,34.05,0.0,73.62,101.63,26.28
2018-11-14 12:35:00+00:00,66.0,3.0,4.0,4.0,36.59,0.0,74.24,101.64,25.83
2018-11-14 12:36:00+00:00,65.0,3.0,5.0,4.0,36.13,0.0,73.85,101.64,25.18
2018-11-14 12:37:00+00:00,65.0,2.0,3.0,3.0,34.53,0.0,73.16,101.63,25.43
2018-11-14 12:38:00+00:00,65.0,1.0,2.0,2.0,33.72,0.0,73.27,101.63,26.1
2018-11-14 12:39:00+00:00,65.0,2.0,3.0,3.0,33.51,0.0,74.67,101.64,25.89
2018-11-14 12:40:00+00:00,65.0,2.0,2.0,2.0,32.77,0.0,74.78,101.64,26.04
2018-11-14 12:41:00+00:00,65.0,2.0,3.0,2.0,32.64,0.0,74.08,101.66,26.5
2018-11-14 12:42:00+00:00,64.0,2.0,2.0,2.0,33.98,0.0,70.8,101.64,26.44
2018-11-14 12:43:00+00:00,64.0,2.0,3.0,3.0,35.95,0.0,74.03,101.66,24.51
2018-11-14 12:44:00+00:00,64.0,3.0,3.0,3.0,36.96,0.0,73.54,101.66,23.99
2018-11-14 12:45:00+00:00,64.0,2.0,4.0,4.0,33.9,0.0,69.94,101.64,24.72
2018-11-14 12:46:00+00:00,64.0,2.0,4.0,4.0,34.29,0.0,64.96,101.66,25.39
2018-11-14 12:47:00+00:00,63.0,1.0,2.0,2.0,35.93,0.0,73.7,101.67,23.86
2018-11-14 12:48:00+00:00,63.0,2.0,3.0,3.0,35.43,0.0,70.2,101.66,24.79
2018-11-14 12:49:00+00:00,63.0,2.0,4.0,4.0,37.04,0.0,68.47,101.67,23.6
2018-11-14 12:50:00+00:00,63.0,1.0,3.0,2.0,37.95,0.0,71.89,101.67,22.64
2018-11-14 12:51:00+00:00,63.0,3.0,4.0,4.0,35.68,0.0,74.56,101.7,23.93
2018-11-14 12:52:00+00:00,63.0,1.0,2.0,2.0,36.11,0.0,70.31,101.7,24.58
2018-11-14 12:53:00+00:00,62.0,1.0,3.0,3.0,38.44,0.0,71.59,101.7,22.43
2018-11-14 12:54:00+00:00,62.0,2.0,4.0,3.0,40.59,0.0,74.19,101.68,21.89
2018-11-14 12:55:00+00:00,62.0,0.0,2.0,1.0,38.77,0.0,71.51,101.69,21.96
2018-11-14 12:56:00+00:00,62.0,2.0,3.0,2.0,39.86,0.0,69.04,101.69,22.17
2018-11-14 12:57:00+00:00,62.0,2.0,3.0,3.0,41.9,0.0,71.31,101.67,20.93
2018-11-14 12:58:00+00:00,62.0,2.0,4.0,4.0,44.48,0.0,69.25,101.67,20.6
2018-11-14 12:59:00+00:00,61.0,1.0,3.0,2.0,42.79,0.0,74.18,101.69,20.53
2018-11-14 13:00:00+00:00,61.0,2.0,3.0,3.0,42.64,0.0,70.44,101.69,20.56
2018-11-14 13:01:00+00:00,61.0,1.0,2.0,2.0,42.23,0.0,70.71,101.68,20.63
2018-11-14 13:02:00+00:00,61.0,2.0,3.0,3.0,41.21,0.0,68.47,101.68,21.21
2018-11-14 13:03:00+00:00,61.0,1.0,2.0,2.0,42.59,0.0,70.63,101.69,20.15
2018-11-14 13:04:00+00:00,60.0,2.0,4.0,3.0,42.39,0.0,70.98,101.68,20.82
2018-11-14 13:05:00+00:00,60.0,2.0,4.0,3.0,43.91,0.0,68.78,101.67,20.54
2018-11-14 13:06:00+00:00,60.0,2.0,3.0,3.0,43.52,0.0,71.58,101.67,20.15
2018-11-14 13:07:00+00:00,60.0,2.0,3.0,3.0,45.07,0.0,70.9,101.68,19.71
2018-11-14 13:08:00+00:00,60.0,2.0,4.0,3.0,45.96,0.0,72.06,101.67,19.64
2018-11-14 13:09:00+00:00,60.0,2.0,2.0,2.0,46.44,0.0,72.5,101.68,18.78
2018-11-14 13:10:00+00:00,59.0,1.0,2.0,2.0,45.74,0.0,73.4,101.67,19.27
2018-11-14 13:11:00+00:00,59.0,2.0,3.0,3.0,46.13,0.0,69.21,101.68,18.97
2018-11-14 13:12:00+00:00,59.0,2.0,2.0,2.0,46.96,0.0,70.04,101.67,18.9
2018-11-14 13:13:00+00:00,59.0,2.0,3.0,2.0,48.61,0.0,70.64,101.69,18.21
2018-11-14 13:14:00+00:00,59.0,3.0,3.0,3.0,47.28,0.0,73.67,101.68,18.35
2018-11-14 13:15:00+00:00,58.0,3.0,4.0,4.0,46.4,0.0,68.28,101.68,19.07
2018-11-14 13:16:00+00:00,58.0,2.0,2.0,2.0,46.82,0.0,71.53,101.68,18.49
2018-11-14 13:17:00+00:00,58.0,0.0,5.0,1.0,46.62,0.0,65.46,101.68,18.89
2018-11-14 13:18:00+00:00,58.0,1.0,4.0,2.0,47.22,0.0,70.14,101.68,18.51
2018-11-14 13:19:00+00:00,58.0,2.0,3.0,3.0,47.26,0.0,73.64,101.68,18.59
2018-11-14 13:20:00+00:00,58.0,3.0,4.0,4.0,46.68,0.0,68.8,101.68,19.02
2018-11-14 13:21:00+00:00,57.0,2.0,3.0,2.0,46.35,0.0,75.14,101.7,19.65
2018-11-14 13:22:00+00:00,57.0,1.0,3.0,3.0,45.68,0.0,71.08,101.7,19.85
2018-11-14 13:23:00+00:00,57.0,0.0,2.0,1.0,45.07,0.0,70.51,101.71,19.72
2018-11-14 13:24:00+00:00,57.0,1.0,2.0,2.0,46.82,0.0,71.06,101.7,19.57
2018-11-14 13:25:00+00:00,57.0,2.0,3.0,3.0,47.08,0.0,70.35,101.69,19.17
2018-11-14 13:26:00+00:00,56.0,2.0,4.0,3.0,47.12,4483.47,69.79,101.69,19.23
2018-11-14 13:27:00+00:00,56.0,2.0,3.0,3.0,46.54,4411.33,69.66,101.7,19.5
2018-11-14 13:28:00+00:00,56.0,1.0,3.0,2.0,46.3,4348.37,71.81,101.7,19.92
2018-11-14 13:29:00+00:00,56.0,2.0,3.0,3.0,46.63,4292.48,73.68,101.7,19.79
2018-11-14 13:30:00+00:00,56.0,2.0,3.0,3.0,47.96,4216.3,69.4,101.7,18.93
2018-11-14 13:31:00+00:00,56.0,2.0,4.0,4.0,47.85,4156.47,71.08,101.7,19.37
2018-11-14 13:32:00+00:00,55.0,2.0,3.0,2.0,47.41,4075.59,72.13,101.7,19.19
2018-11-14 13:33:00+00:00,55.0,2.0,3.0,3.0,47.88,4000.87,71.77,101.69,19.33
2018-11-14 13:34:00+00:00,55.0,2.0,2.0,2.0,48.33,3930.6,72.4,101.69,18.61
2018-11-14 13:35:00+00:00,55.0,2.0,2.0,2.0,48.51,3865.83,73.44,101.7,19.06
2018-11-14 13:36:00+00:00,55.0,2.0,3.0,3.0,48.55,3814.9,71.46,101.7,18.75
2018-11-14 13:37:00+00:00,54.0,2.0,2.0,2.0,48.93,3769.54,69.66,101.71,18.42
2018-11-14 13:38:00+00:00,54.0,2.0,3.0,3.0,49.65,3714.66,69.65,101.71,18.32
2018-11-14 13:39:00+00:00,54.0,3.0,5.0,4.0,49.41,3693.52,69.32,101.7,18.49
2018-11-14 13:40:00+00:00,54.0,2.0,3.0,3.0,49.09,3649.69,70.53,101.7,18.8
2018-11-14 13:41:00+00:00,54.0,3.0,4.0,4.0,48.84,3589.6,72.3,101.69,18.47
2018-11-14 13:42:00+00:00,54.0,2.0,2.0,2.0,49.45,3535.63,68.89,101.69,18.72
2018-11-14 13:43:00+00:00,53.0,2.0,3.0,3.0,48.41,3481.81,69.81,101.69,18.78
2018-11-14 13:44:00+00:00,53.0,2.0,3.0,3.0,48.32,3430.14,72.77,101.7,19.13
2018-11-14 13:45:00+00:00,53.0,2.0,3.0,2.0,48.38,3414.38,73.24,101.7,18.78
2018-11-14 13:46:00+00:00,53.0,2.0,3.0,3.0,49.5,3366.62,70.89,101.7,18.15
2018-11-14 13:47:00+00:00,53.0,1.0,2.0,2.0,50.54,3310.82,67.44,101.71,17.56
2018-11-14 13:48:00+00:00,53.0,1.0,2.0,2.0,50.42,3264.11,73.54,101.7,17.66
2018-11-14 13:49:00+00:00,52.0,2.0,3.0,3.0,49.72,3224.7,70.63,101.71,17.96
2018-11-14 13:50:00+00:00,52.0,2.0,3.0,3.0,49.88,3227.25,70.39,101.7,18.22
2018-11-14 13:51:00+00:00,52.0,1.0,2.0,2.0,48.96,3186.73,71.52,101.71,17.98
2018-11-14 13:52:00+00:00,52.0,3.0,4.0,4.0,49.32,3137.25,71.23,101.71,18.11
2018-11-14 13:53:00+00:00,52.0,2.0,5.0,3.0,48.58,3111.08,69.69,101.7,18.51
2018-11-14 13:54:00+00:00,51.0,1.0,2.0,2.0,47.32,3137.4,69.42,101.7,18.83
2018-11-14 13:55:00+00:00,51.0,2.0,3.0,3.0,47.2,3144.53,66.97,101.7,18.71
2018-11-14 13:56:00+00:00,51.0,2.0,4.0,3.0,46.36,3100.39,66.64,101.7,19.11
2018-11-14 13:57:00+00:00,51.0,2.0,4.0,3.0,46.11,3057.54,73.12,101.7,19.37
2018-11-14 13:58:00+00:00,51.0,3.0,5.0,4.0,46.49,3018.95,71.15,101.7,19.34
2018-11-14 13:59:00+00:00,50.0,1.0,1.0,1.0,46.65,2990.8,69.66,101.7,19.43
2018-11-14 14:00:00+00:00,50.0,3.0,4.0,4.0,47.08,3001.11,72.2,101.7,18.93
2018-11-14 14:01:00+00:00,50.0,2.0,4.0,3.0,48.02,3008.81,66.92,101.7,18.94
2018-11-14 14:02:00+00:00,50.0,2.0,4.0,4.0,47.85,2987.9,72.27,101.69,18.92
2018-11-14 14:03:00+00:00,50.0,2.0,3.0,2.0,48.42,2947.07,69.91,101.7,18.42
2018-11-14 14:04:00+00:00,50.0,3.0,4.0,3.0,49.23,2914.46,71.71,101.71,18.15
2018-11-14 14:05:00+00:00,49.0,2.0,3.0,3.0,49.25,2899.03,72.14,101.7,18.58
2018-11-14 14:06:00+00:00,49.0,2.0,3.0,3.0,50.5,2863.71,70.76,101.7,17.91
2018-11-14 14:07:00+00:00,49.0,2.0,5.0,4.0,50.3,2806.69,73.24,101.71,18.05
2018-11-14 14:08:00+00:00,49.0,2.0,3.0,3.0,49.87,2780.53,72.12,101.71,18.22
2018-11-14 14:09:00+00:00,49.0,3.0,4.0,4.0,51.69,2752.73,71.58,101.69,17.65
2018-11-14 14:10:00+00:00,48.0,4.0,4.0,4.0,49.96,2721.4,73.17,101.71,18.28
2018-11-14 14:11:00+00:00,48.0,3.0,5.0,4.0,50.36,2728.99,66.19,101.71,18.49
2018-11-14 14:12:00+00:00,48.0,2.0,5.0,3.0,51.33,2750.39,68.46,101.71,18.29
2018-11-14 14:13:00+00:00,48.0,2.0,6.0,3.0,50.83,2747.0,74.06,101.7,18.51
2018-11-14 14:14:00+00:00,48.0,3.0,5.0,5.0,50.64,2730.11,71.96,101.69,18.47
2018-11-14 14:15:00+00:00,48.0,2.0,3.0,3.0,50.58,2691.6,68.71,101.69,18.72
2018-11-14 14:16:00+00:00,47.0,4.0,6.0,5.0,49.79,2656.97,70.61,101.69,19.06
2018-11-14 14:17:00+00:00,47.0,3.0,5.0,4.0,51.22,2630.77,70.81,101.7,18.66
2018-11-14 14:18:00+00:00,47.0,3.0,4.0,4.0,52.21,2607.8,72.11,101.71,18.82
2018-11-14 14:19:00+00:00,47.0,3.0,4.0,3.0,53.67,2559.65,71.24,101.71,18.2
2018-11-14 14:20:00+00:00,47.0,2.0,3.0,3.0,53.33,2522.49,71.44,101.71,17.86
2018-11-14 14:21:00+00:00,46.0,4.0,7.0,6.0,52.36,2458.14,69.18,101.7,18.44
2018-11-14 14:22:00+00:00,46.0,3.0,4.0,4.0,52.04,2404.9,69.65,101.7,18.78
2018-11-14 14:23:00+00:00,46.0,3.0,5.0,4.0,52.06,2391.15,66.82,101.7,18.54
2018-11-14 14:24:00+00:00,46.0,3.0,3.0,3.0,52.21,2377.71,68.56,101.71,18.49
2018-11-14 14:25:00+00:00,46.0,3.0,4.0,4.0,52.49,2337.81,71.54,101.71,18.35
2018-11-14 14:26:00+00:00,46.0,3.0,4.0,4.0,52.46,2308.0,71.07,101.7,18.58
2018-11-14 14:27:00+00:00,45.0,3.0,4.0,4.0,51.85,2299.32,70.92,101.7,18.87
2018-11-14 14:28:00+00:00,45.0,3.0,4.0,4.0,52.77,2292.2,73.02,101.7,18.66
2018-11-14 14:29:00+00:00,45.0,2.0,3.0,2.0,52.52,2306.58,72.71,101.69,18.21
2018-11-14 14:30:00+00:00,45.0,4.0,5.0,5.0,54.05,2319.22,70.06,101.7,18.24
2018-11-14 14:31:00+00:00,45.0,3.0,7.0,5.0,53.54,2312.09,70.75,101.7,17.83
2018-11-14 14:32:00+00:00,44.0,3.0,4.0,4.0,52.96,2274.02,70.55,101.7,18.45
2018-11-14 14:33:00+00:00,44.0,3.0,6.0,4.0,53.61,2217.87,73.88,101.7,18.29
2018-11-14 14:34:00+00:00,44.0,2.0,5.0,3.0,54.26,2180.97,70.08,101.7,17.83
2018-11-14 14:35:00+00:00,44.0,1.0,2.0,2.0,53.1,2150.89,70.17,101.7,18.08
2018-11-14 14:36:00+00:00,44.0,2.0,2.0,2.0,55.05,2114.5,70.39,101.71,17.22
2018-11-14 14:37:00+00:00,44.0,2.0,4.0,3.0,54.09,2088.35,73.08,101.71,17.5
2018-11-14 14:38:00+00:00,43.0,3.0,3.0,3.0,53.39,2052.38,74.46,101.71,17.78
2018-11-14 14:39:00+00:00,43.0,3.0,5.0,4.0,52.47,2018.26,69.65,101.71,18.27
2018-11-14 14:40:00+00:00,43.0,3.0,5.0,4.0,52.81,1981.68,69.96,101.71,18.52
2018-11-14 14:41:00+00:00,43.0,3.0,4.0,4.0,51.69,1958.62,73.23,101.71,18.28
2018-11-14 14:42:00+00:00,43.0,3.0,4.0,4.0,53.1,1935.14,71.79,101.71,18.1
2018-11-14 14:43:00+00:00,42.0,3.0,4.0,4.0,52.6,1935.8,74.07,101.71,17.83
2018-11-14 14:44:00+00:00,42.0,2.0,3.0,3.0,52.06,1929.53,70.99,101.7,18.11
2018-11-14 14:45:00+00:00,42.0,3.0,5.0,4.0,51.19,1913.89,69.54,101.7,18.42
2018-11-14 14:46:00+00:00,42.0,4.0,6.0,5.0,52.23,1893.85,74.59,101.71,18.15
2018-11-14 14:47:00+00:00,42.0,3.0,4.0,4.0,53.24,1883.03,69.22,101.71,18.32
2018-11-14 14:48:00+00:00,41.0,2.0,3.0,3.0,52.36,1896.48,72.17,101.71,17.93
2018-11-14 14:49:00+00:00,41.0,2.0,4.0,4.0,52.34,1901.78,70.89,101.71,18.47
2018-11-14 14:50:00+00:00,41.0,3.0,6.0,4.0,51.79,1894.88,72.38,101.71,18.28
2018-11-14 14:51:00+00:00,41.0,2.0,3.0,3.0,52.14,1897.58,70.39,101.71,18.44
2018-11-14 14:52:00+00:00,41.0,3.0,5.0,5.0,53.59,1879.39,67.23,101.7,17.67
2018-11-14 14:53:00+00:00,41.0,2.0,3.0,3.0,52.69,1839.01,71.28,101.71,17.83
2018-11-14 14:54:00+00:00,40.0,2.0,4.0,4.0,51.91,1794.14,66.99,101.71,18.44
2018-11-14 14:55:00+00:00,40.0,1.0,2.0,1.0,52.57,1757.82,70.82,101.71,18.0
2018-11-14 14:56:00+00:00,40.0,3.0,4.0,4.0,52.47,1730.92,72.36,101.7,17.98
2018-11-14 14:57:00+00:00,40.0,2.0,3.0,3.0,52.58,1710.47,70.1,101.7,17.97
2018-11-14 14:58:00+00:00,40.0,2.0,3.0,2.0,52.95,1685.91,71.76,101.7,17.66
2018-11-14 14:59:00+00:00,40.0,2.0,3.0,3.0,52.84,1656.6,68.57,101.7,17.76
2018-11-14 15:00:00+00:00,39.0,2.0,5.0,4.0,52.82,1618.93,68.58,101.69,17.9
2018-11-14 15:01:00+00:00,39.0,2.0,4.0,2.0,52.07,1592.25,73.97,101.7,18.21
2018-11-14 15:02:00+00:00,39.0,4.0,5.0,5.0,52.24,1565.18,73.42,101.7,18.31
2018-11-14 15:03:00+00:00,39.0,4.0,6.0,5.0,51.87,1541.45,70.35,101.68,18.59
2018-11-14 15:04:00+00:00,39.0,3.0,4.0,4.0,52.0,1517.72,68.8,101.69,18.76
2018-11-14 15:05:00+00:00,38.0,3.0,5.0,4.0,52.58,1491.88,73.71,101.71,18.48
2018-11-14 15:06:00+00:00,38.0,2.0,4.0,3.0,51.32,1476.48,67.36,101.69,18.58
2018-11-14 15:07:00+00:00,38.0,3.0,7.0,5.0,50.92,1467.07,74.42,101.69,18.94
2018-11-14 15:08:00+00:00,38.0,3.0,4.0,4.0,51.87,1453.51,69.21,101.69,18.72
2018-11-14 15:09:00+00:00,38.0,3.0,6.0,5.0,51.04,1434.11,72.69,101.69,18.79
2018-11-14 15:10:00+00:00,37.0,3.0,5.0,4.0,51.45,1418.85,73.39,101.7,19.13
2018-11-14 15:11:00+00:00,37.0,2.0,6.0,4.0,51.65,1408.87,67.95,101.7,18.94
2018-11-14 15:12:00+00:00,37.0,2.0,6.0,4.0,52.82,1398.29,73.19,101.71,18.65
2018-11-14 15:13:00+00:00,37.0,4.0,5.0,5.0,52.59,1384.16,69.64,101.7,18.21
2018-11-14 15:14:00+00:00,37.0,3.0,5.0,5.0,51.82,1356.69,69.51,101.7,18.72
2018-11-14 15:15:00+00:00,37.0,4.0,5.0,5.0,53.42,1327.79,70.58,101.7,18.52
2018-11-14 15:16:00+00:00,36.0,4.0,8.0,7.0,53.89,1306.67,72.18,101.7,18.32
2018-11-14 15:17:00+00:00,36.0,5.0,6.0,6.0,52.86,1305.41,71.38,101.71,18.58
2018-11-14 15:18:00+00:00,36.0,4.0,6.0,6.0,53.72,1309.81,71.74,101.71,18.36
2018-11-14 15:19:00+00:00,36.0,6.0,8.0,8.0,53.72,1315.98,73.26,101.72,18.41
2018-11-14 15:20:00+00:00,36.0,5.0,8.0,8.0,54.61,1311.26,71.65,101.71,17.98
2018-11-14 15:21:00+00:00,35.0,6.0,9.0,8.0,55.72,1300.89,72.12,101.71,17.93
2018-11-14 15:22:00+00:00,35.0,5.0,6.0,6.0,55.94,1295.29,72.32,101.72,17.97
2018-11-14 15:23:00+00:00,35.0,5.0,6.0,6.0,56.33,1283.68,70.26,101.72,17.53
2018-11-14 15:24:00+00:00,35.0,6.0,7.0,7.0,55.37,1272.85,75.83,101.71,18.04
2018-11-14 15:25:00+00:00,35.0,5.0,6.0,6.0,56.41,1254.41,76.52,101.72,17.78
2018-11-14 15:26:00+00:00,35.0,4.0,6.0,5.0,55.76,1238.38,69.85,101.71,17.63
2018-11-14 15:27:00+00:00,34.0,5.0,10.0,7.0,56.67,1218.2,67.49,101.72,17.83
2018-11-14 15:28:00+00:00,34.0,5.0,6.0,6.0,57.55,1195.25,68.77,101.72,17.43
2018-11-14 15:29:00+00:00,34.0,4.0,5.0,5.0,56.71,1174.34,70.13,101.71,17.27
2018-11-14 15:30:00+00:00,34.0,4.0,5.0,5.0,56.54,1152.88,74.46,101.72,17.81
2018-11-14 15:31:00+00:00,34.0,4.0,7.0,6.0,55.09,1134.11,75.06,101.71,17.91
2018-11-14 15:32:00+00:00,33.0,5.0,7.0,7.0,55.07,1115.39,70.97,101.72,18.11
2018-11-14 15:33:00+00:00,33.0,4.0,5.0,5.0,55.6,1093.03,71.95,101.71,18.21
2018-11-14 15:34:00+00:00,33.0,4.0,7.0,6.0,55.32,1075.4,74.76,101.72,18.15
2018-11-14 15:35:00+00:00,33.0,5.0,6.0,6.0,54.71,1055.39,69.45,101.72,17.98
2018-11-14 15:36:00+00:00,33.0,5.0,7.0,6.0,54.33,1042.47,70.51,101.72,18.22
2018-11-14 15:37:00+00:00,33.0,5.0,8.0,7.0,55.28,1021.44,69.27,101.72,17.88
2018-11-14 15:38:00+00:00,32.0,4.0,7.0,7.0,55.83,1006.9,71.5,101.72,17.8
2018-11-14 15:39:00+00:00,32.0,5.0,7.0,7.0,55.63,991.35,73.3,101.72,17.77
2018-11-14 15:40:00+00:00,32.0,4.0,6.0,6.0,55.75,971.58,70.93,101.72,17.91
2018-11-14 15:41:00+00:00,32.0,4.0,6.0,5.0,56.31,950.49,74.99,101.72,17.83
2018-11-14 15:42:00+00:00,32.0,4.0,6.0,5.0,58.08,929.73,67.95,101.74,17.08
2018-11-14 15:43:00+00:00,31.0,5.0,7.0,7.0,57.69,907.76,69.51,101.74,17.16
2018-11-14 15:44:00+00:00,31.0,4.0,5.0,5.0,57.84,887.21,72.08,101.73,17.06
2018-11-14 15:45:00+00:00,31.0,4.0,4.0,4.0,58.35,862.12,69.97,101.75,16.78
2018-11-14 15:46:00+00:00,31.0,4.0,7.0,6.0,58.3,838.38,72.74,101.74,17.08
2018-11-14 15:47:00+00:00,31.0,4.0,6.0,6.0,58.69,812.3,68.58,101.76,16.95
2018-11-14 15:48:00+00:00,30.0,4.0,7.0,6.0,58.63,788.13,72.72,101.75,16.67
2018-11-14 15:49:00+00:00,30.0,4.0,7.0,7.0,58.44,762.5,70.52,101.75,16.91
2018-11-14 15:50:00+00:00,30.0,4.0,8.0,7.0,57.69,736.17,73.14,101.75,17.19
2018-11-14 15:51:00+00:00,30.0,4.0,8.0,7.0,57.92,708.76,70.32,101.76,17.13
2018-11-14 15:52:00+00:00,30.0,4.0,6.0,5.0,58.56,682.37,65.87,101.76,16.94
2018-11-14 15:53:00+00:00,30.0,5.0,6.0,5.0,57.67,655.66,70.88,101.73,17.03
2018-11-14 15:54:00+00:00,29.0,7.0,8.0,8.0,56.78,629.72,73.25,101.72,17.46
2018-11-14 15:55:00+00:00,29.0,7.0,11.0,9.0,56.74,602.76,70.96,101.72,17.46
2018-11-14 15:56:00+00:00,29.0,3.0,6.0,5.0,56.4,579.04,73.76,101.72,17.49
2018-11-14 15:57:00+00:00,29.0,5.0,6.0,6.0,57.04,553.23,71.63,101.72,17.54
2018-11-14 15:58:00+00:00,29.0,4.0,7.0,6.0,57.68,525.88,71.97,101.73,17.26
2018-11-14 15:59:00+00:00,28.0,4.0,5.0,5.0,57.98,500.69,68.53,101.75,17.06
2018-11-14 16:00:00+00:00,28.0,5.0,9.0,8.0,58.68,474.37,73.14,101.75,17.02
2018-11-14 16:01:00+00:00,28.0,5.0,8.0,7.0,58.13,450.59,72.22,101.74,16.94
2018-11-14 16:02:00+00:00,28.0,6.0,8.0,8.0,57.87,424.65,72.9,101.74,17.33
2018-11-14 16:03:00+00:00,28.0,4.0,6.0,6.0,57.68,400.88,69.68,101.73,17.23
2018-11-14 16:04:00+00:00,28.0,6.0,9.0,8.0,57.9,378.58,72.61,101.74,17.32
2018-11-14 16:05:00+00:00,27.0,5.0,9.0,9.0,58.1,357.24,70.34,101.75,17.12
2018-11-14 16:06:00+00:00,27.0,6.0,8.0,8.0,57.45,334.24,70.39,101.72,17.27
2018-11-14 16:07:00+00:00,27.0,6.0,12.0,10.0,57.38,313.05,76.98,101.72,17.49
2018-11-14 16:08:00+00:00,27.0,6.0,10.0,9.0,57.03,290.59,69.14,101.72,17.46
2018-11-14 16:09:00+00:00,27.0,5.0,7.0,7.0,58.3,268.52,73.02,101.73,17.23
2018-11-14 16:10:00+00:00,26.0,6.0,8.0,7.0,57.96,246.97,67.86,101.74,17.33
2018-11-14 16:11:00+00:00,26.0,6.0,7.0,7.0,58.21,225.35,69.69,101.74,16.98
2018-11-14 16:12:00+00:00,26.0,5.0,8.0,7.0,58.29,205.65,71.18,101.74,17.25
2018-11-14 16:13:00+00:00,26.0,5.0,8.0,7.0,58.08,187.82,70.37,101.75,17.25
2018-11-14 16:14:00+00:00,26.0,4.0,8.0,8.0,58.36,168.27,75.21,101.76,17.11
2018-11-14 16:15:00+00:00,25.0,6.0,9.0,8.0,58.42,148.09,71.58,101.76,17.13
2018-11-14 16:16:00+00:00,25.0,5.0,10.0,7.0,59.08,129.44,72.4,101.77,16.96
2018-11-14 16:17:00+00:00,25.0,5.0,7.0,6.0,58.19,113.86,70.11,101.75,17.21
2018-11-14 16:18:00+00:00,25.0,5.0,8.0,8.0,58.1,97.19,72.55,101.74,17.25
2018-11-14 16:19:00+00:00,25.0,7.0,9.0,8.0,58.02,82.69,73.38,101.75,17.36
2018-11-14 16:20:00+00:00,25.0,5.0,7.0,7.0,58.46,68.64,72.62,101.76,17.29
2018-11-14 16:21:00+00:00,24.0,5.0,9.0,7.0,58.33,57.65,75.08,101.74,17.22
2018-11-14 16:22:00+00:00,24.0,7.0,11.0,9.0,58.14,47.69,72.67,101.75,17.25
2018-11-14 16:23:00+00:00,24.0,5.0,9.0,9.0,59.91,36.64,74.98,101.77,16.9
2018-11-14 16:24:00+00:00,24.0,5.0,8.0,8.0,58.97,28.27,72.95,101.77,17.01
2018-11-14 16:25:00+00:00,24.0,5.0,8.0,7.0,59.38,21.31,73.85,101.77,16.98
2018-11-14 16:26:00+00:00,23.0,6.0,8.0,8.0,59.93,15.88,72.88,101.77,16.96
2018-11-14 16:27:00+00:00,23.0,5.0,8.0,7.0,59.72,11.47,71.46,101.77,16.94
2018-11-14 16:28:00+00:00,23.0,7.0,9.0,9.0,60.2,5.93,71.13,101.77,16.7
2018-11-14 16:29:00+00:00,23.0,5.0,8.0,7.0,59.91,3.44,73.59,101.78,16.78
2018-11-14 16:30:00+00:00,23.0,6.0,10.0,9.0,59.58,5.43,70.55,101.78,16.9
2018-11-14 16:31:00+00:00,23.0,5.0,7.0,7.0,59.64,1.8,71.2,101.78,16.74
2018-11-14 16:32:00+00:00,22.0,7.0,9.0,9.0,59.64,0.16,70.72,101.78,16.98
2018-11-14 16:33:00+00:00,22.0,5.0,7.0,7.0,59.93,0.0,71.37,101.78,16.76
2018-11-14 16:34:00+00:00,22.0,6.0,10.0,10.0,60.45,0.77,73.45,101.78,16.79
2018-11-14 16:35:00+00:00,22.0,7.0,9.0,9.0,60.99,1.5,73.88,101.78,16.68
2018-11-14 16:36:00+00:00,22.0,7.0,10.0,9.0,60.05,1.65,69.56,101.77,16.79
2018-11-14 16:37:00+00:00,21.0,7.0,10.0,10.0,60.27,1.18,71.4,101.77,16.65
2018-11-14 16:38:00+00:00,21.0,8.0,11.0,11.0,60.21,4.34,73.91,101.77,16.81
2018-11-14 16:39:00+00:00,21.0,7.0,13.0,11.0,60.94,4.19,69.39,101.76,16.64
2018-11-14 16:40:00+00:00,21.0,8.0,11.0,9.0,61.28,5.13,70.15,101.77,16.36
2018-11-14 16:41:00+00:00,21.0,8.0,13.0,12.0,60.91,4.92,70.34,101.77,16.57
2018-11-14 16:42:00+00:00,20.0,9.0,15.0,12.0,60.18,4.08,73.2,101.78,16.68
2018-11-14 16:43:00+00:00,20.0,7.0,10.0,10.0,60.78,4.77,72.07,101.78,16.74
2018-11-14 16:44:00+00:00,20.0,8.0,12.0,12.0,60.66,3.87,72.35,101.77,16.5
2018-11-14 16:45:00+00:00,20.0,9.0,12.0,12.0,60.16,2.97,70.66,101.78,16.7
2018-11-14 16:46:00+00:00,20.0,8.0,13.0,12.0,59.82,3.09,69.38,101.78,16.82
2018-11-14 16:47:00+00:00,20.0,9.0,12.0,12.0,60.17,4.23,72.54,101.78,16.85
2018-11-14 16:48:00+00:00,19.0,9.0,13.0,12.0,59.94,4.29,73.95,101.78,16.85
2018-11-14 16:49:00+00:00,19.0,11.0,16.0,15.0,60.01,3.33,71.71,101.78,16.85
2018-11-14 16:50:00+00:00,19.0,12.0,16.0,16.0,60.81,2.88,74.11,101.77,16.6
2018-11-14 16:51:00+00:00,19.0,13.0,20.0,19.0,60.66,2.88,72.45,101.77,16.61
2018-11-14 16:52:00+00:00,19.0,17.0,28.0,27.0,60.27,3.97,71.92,101.77,16.67
2018-11-14 16:53:00+00:00,18.0,14.0,19.0,19.0,59.91,2.94,71.11,101.78,16.68
2018-11-14 16:54:00+00:00,18.0,17.0,25.0,24.0,59.78,2.49,70.57,101.78,16.85
2018-11-14 16:55:00+00:00,18.0,20.0,32.0,31.0,60.65,3.0,73.26,101.78,16.81
2018-11-14 16:56:00+00:00,18.0,18.0,29.0,26.0,59.98,3.51,69.95,101.77,16.68
2018-11-14 16:57:00+00:00,18.0,26.0,47.0,42.0,60.92,3.0,72.5,101.77,16.55
2018-11-14 16:58:00+00:00,17.0,28.0,45.0,43.0,61.54,1.98,72.44,101.78,16.24
2018-11-14 16:59:00+00:00,17.0,25.0,44.0,42.0,60.76,1.47,72.4,101.78,16.48
2018-11-14 17:00:00+00:00,17.0,31.0,50.0,48.0,62.04,2.49,69.43,101.77,16.31
2018-11-14 17:01:00+00:00,17.0,25.0,39.0,36.0,61.51,2.49,71.27,101.78,16.16
2018-11-14 17:02:00+00:00,17.0,23.0,42.0,38.0,60.87,2.55,71.6,101.78,16.48
2018-11-14 17:03:00+00:00,16.0,23.0,42.0,39.0,60.66,2.04,74.2,101.78,16.48
2018-11-14 17:04:00+00:00,16.0,25.0,43.0,39.0,60.51,3.06,69.9,101.78,16.6
2018-11-14 17:05:00+00:00,16.0,24.0,38.0,38.0,60.4,2.49,66.65,101.78,16.61
2018-11-14 17:06:00+00:00,16.0,24.0,40.0,37.0,60.97,3.0,72.11,101.77,16.65
2018-11-14 17:07:00+00:00,16.0,25.0,41.0,38.0,61.87,3.06,72.44,101.78,16.13
2018-11-14 17:08:00+00:00,16.0,23.0,39.0,36.0,61.64,3.0,69.38,101.78,16.45
2018-11-14 17:09:00+00:00,15.0,28.0,49.0,43.0,63.74,4.03,76.61,101.77,15.9
2018-11-14 17:10:00+00:00,15.0,23.0,40.0,37.0,63.28,2.49,71.09,101.77,15.73
2018-11-14 17:11:00+00:00,15.0,25.0,41.0,40.0,61.79,2.55,73.95,101.77,16.2
2018-11-14 17:12:00+00:00,15.0,24.0,39.0,36.0,61.99,3.06,72.06,101.77,16.16
2018-11-14 17:13:00+00:00,15.0,22.0,33.0,32.0,63.18,3.0,72.09,101.77,16.0
2018-11-14 17:14:00+00:00,14.0,22.0,35.0,34.0,63.16,2.49,67.96,101.77,15.82
2018-11-14 17:15:00+00:00,14.0,19.0,28.0,28.0,63.11,3.06,74.46,101.77,15.97
2018-11-14 17:16:00+00:00,14.0,19.0,31.0,28.0,62.87,2.55,72.61,101.78,16.07
2018-11-14 17:17:00+00:00,14.0,16.0,27.0,27.0,62.24,3.06,68.36,101.78,16.28
2018-11-14 17:18:00+00:00,14.0,13.0,26.0,21.0,63.91,3.58,72.88,101.77,15.96
2018-11-14 17:19:00+00:00,13.0,14.0,24.0,21.0,63.83,2.55,76.54,101.78,15.94
2018-11-14 17:20:00+00:00,13.0,12.0,16.0,16.0,63.47,2.04,70.55,101.78,15.87
2018-11-14 17:21:00+00:00,13.0,12.0,19.0,19.0,62.98,3.06,73.88,101.78,16.12
2018-11-14 17:22:00+00:00,13.0,10.0,16.0,14.0,62.72,3.58,71.94,101.78,16.19
2018-11-14 17:23:00+00:00,13.0,11.0,15.0,15.0,63.53,3.06,71.57,101.78,15.94
2018-11-14 17:24:00+00:00,12.0,9.0,14.0,14.0,64.05,2.04,73.07,101.78,16.03
2018-11-14 17:25:00+00:00,12.0,9.0,17.0,14.0,63.57,2.55,70.75,101.78,16.01
2018-11-14 17:26:00+00:00,12.0,8.0,12.0,12.0,64.11,3.58,70.49,101.78,15.9
2018-11-14 17:27:00+00:00,12.0,7.0,12.0,12.0,63.49,3.06,70.43,101.78,16.07
2018-11-14 17:28:00+00:00,12.0,8.0,10.0,10.0,62.53,2.04,69.75,101.78,16.16
2018-11-14 17:29:00+00:00,12.0,6.0,8.0,8.0,63.3,2.55,74.79,101.78,16.17
2018-11-14 17:30:00+00:00,11.0,8.0,12.0,12.0,63.46,2.04,71.76,101.78,16.19
2018-11-14 17:31:00+00:00,11.0,7.0,11.0,9.0,63.96,3.06,71.85,101.78,16.12
2018-11-14 17:32:00+00:00,11.0,7.0,10.0,10.0,66.11,3.58,71.45,101.78,16.03
2018-11-14 17:33:00+00:00,11.0,8.0,12.0,11.0,64.88,2.04,74.2,101.77,15.61
2018-11-14 17:34:00+00:00,11.0,6.0,9.0,8.0,64.24,2.04,72.71,101.77,15.96
2018-11-14 17:35:00+00:00,10.0,6.0,11.0,9.0,64.63,3.58,76.17,101.78,15.96
2018-11-14 17:36:00+00:00,10.0,6.0,8.0,8.0,64.79,3.58,69.95,101.77,15.77
2018-11-14 17:37:00+00:00,10.0,7.0,10.0,10.0,64.11,2.04,71.11,101.77,15.97
2018-11-14 17:38:00+00:00,10.0,7.0,10.0,10.0,64.16,2.04,68.26,101.78,16.03
2018-11-14 17:39:00+00:00,10.0,7.0,9.0,8.0,64.86,2.55,68.88,101.78,15.72
2018-11-14 17:40:00+00:00,9.0,6.0,9.0,8.0,64.32,2.49,75.12,101.78,15.85
2018-11-14 17:41:00+00:00,9.0,6.0,8.0,8.0,62.59,3.0,68.48,101.78,15.92
2018-11-14 17:42:00+00:00,9.0,6.0,8.0,8.0,63.91,2.49,71.65,101.78,15.99
2018-11-14 17:43:00+00:00,9.0,7.0,9.0,9.0,63.59,3.58,68.0,101.78,16.0
2018-11-14 17:44:00+00:00,9.0,6.0,9.0,7.0,64.77,3.0,72.74,101.79,16.06
2018-11-14 17:45:00+00:00,9.0,5.0,10.0,8.0,65.63,3.0,71.68,101.79,15.54
2018-11-14 17:46:00+00:00,8.0,5.0,8.0,7.0,64.21,3.0,71.03,101.78,15.86
2018-11-14 17:47:00+00:00,8.0,5.0,6.0,6.0,64.25,3.0,71.99,101.78,15.92
2018-11-14 17:48:00+00:00,8.0,5.0,7.0,7.0,64.08,3.0,71.36,101.78,15.97
2018-11-14 17:49:00+00:00,8.0,6.0,9.0,9.0,62.83,3.58,70.5,101.78,16.09
2018-11-14 17:50:00+00:00,8.0,7.0,8.0,8.0,63.74,2.55,72.08,101.78,16.03
2018-11-14 17:51:00+00:00,7.0,7.0,7.0,7.0,63.98,2.04,70.15,101.78,15.9
2018-11-14 17:52:00+00:00,7.0,6.0,6.0,6.0,63.74,2.55,70.8,101.78,16.01
2018-11-14 17:53:00+00:00,7.0,4.0,7.0,6.0,64.02,2.04,67.58,101.78,16.05
2018-11-14 17:54:00+00:00,7.0,5.0,8.0,8.0,64.36,2.04,66.73,101.78,15.93
2018-11-14 17:55:00+00:00,7.0,7.0,10.0,10.0,66.65,2.04,71.63,101.79,15.55
2018-11-14 17:56:00+00:00,6.0,5.0,7.0,7.0,65.74,2.55,69.57,101.79,15.66
2018-11-14 17:57:00+00:00,6.0,6.0,8.0,8.0,64.68,2.55,72.99,101.78,15.79
2018-11-14 17:58:00+00:00,6.0,7.0,10.0,10.0,65.11,2.55,73.53,101.78,15.94
2018-11-14 17:59:00+00:00,6.0,6.0,9.0,8.0,65.53,2.55,67.62,101.79,15.75
2018-11-14 18:00:00+00:00,6.0,7.0,12.0,9.0,65.44,2.04,71.96,101.78,15.76
2018-11-14 18:01:00+00:00,5.0,6.0,11.0,9.0,65.79,2.04,70.81,101.79,15.85
2018-11-14 18:02:00+00:00,8.0,8.0,11.0,10.0,65.7,2.04,68.13,101.79,15.76
2018-11-14 18:03:00+00:00,8.0,7.0,11.0,10.0,66.88,1.53,69.28,101.79,15.41
2018-11-14 18:04:00+00:00,8.0,7.0,10.0,10.0,66.19,2.04,66.86,101.79,15.56
2018-11-14 18:05:00+00:00,8.0,7.0,9.0,9.0,66.74,2.04,75.24,101.79,15.64
2018-11-14 18:06:00+00:00,8.0,8.0,10.0,9.0,68.54,2.04,69.37,101.78,15.44
2018-11-14 18:07:00+00:00,8.0,7.0,12.0,10.0,68.03,2.04,72.12,101.78,15.0
2018-11-14 18:08:00+00:00,8.0,7.0,11.0,10.0,67.32,1.53,71.04,101.78,15.44
2018-11-14 18:09:00+00:00,8.0,7.0,12.0,12.0,67.21,3.06,73.23,101.78,15.44
2018-11-14 18:10:00+00:00,8.0,10.0,14.0,14.0,68.13,3.06,72.41,101.78,15.54
2018-11-14 18:11:00+00:00,8.0,8.0,12.0,11.0,67.34,3.58,71.3,101.78,15.24
2018-11-14 18:12:00+00:00,7.0,8.0,13.0,12.0,66.91,3.06,73.6,101.78,15.49
2018-11-14 18:13:00+00:00,7.0,8.0,12.0,12.0,67.01,3.06,68.66,101.78,15.65
2018-11-14 18:14:00+00:00,7.0,9.0,14.0,12.0,68.06,2.49,67.76,101.77,15.61
2018-11-14 18:15:00+00:00,7.0,8.0,15.0,12.0,68.21,3.58,72.28,101.77,15.38
2018-11-14 18:16:00+00:00,7.0,9.0,11.0,11.0,68.0,3.58,74.45,101.78,15.32
2018-11-14 18:17:00+00:00,7.0,8.0,12.0,12.0,66.33,4.09,71.37,101.78,15.44
2018-11-14 18:18:00+00:00,7.0,9.0,17.0,14.0,66.64,3.06,71.46,101.79,15.59
2018-11-14 18:19:00+00:00,7.0,9.0,12.0,11.0,66.48,2.49,76.75,101.78,15.66
2018-11-14 18:20:00+00:00,7.0,10.0,12.0,12.0,67.29,3.06,69.46,101.78,15.49
2018-11-14 18:21:00+00:00,7.0,11.0,14.0,14.0,67.05,2.49,73.16,101.78,15.62
2018-11-14 18:22:00+00:00,6.0,9.0,15.0,12.0,66.69,3.58,75.19,101.79,15.66
2018-11-14 18:23:00+00:00,6.0,11.0,17.0,15.0,67.03,2.49,69.8,101.78,15.44
2018-11-14 18:24:00+00:00,6.0,11.0,15.0,14.0,67.57,3.06,73.58,101.77,15.46
2018-11-14 18:25:00+00:00,6.0,9.0,13.0,12.0,67.5,2.49,75.54,101.78,15.46
2018-11-14 18:26:00+00:00,6.0,8.0,12.0,11.0,66.59,3.58,72.62,101.78,15.54
2018-11-14 18:27:00+00:00,6.0,9.0,12.0,12.0,66.69,2.49,71.91,101.78,15.75
2018-11-14 18:28:00+00:00,6.0,10.0,13.0,12.0,66.9,4.09,72.62,101.78,15.56
2018-11-14 18:29:00+00:00,6.0,9.0,15.0,13.0,68.68,2.49,70.07,101.78,15.24
2018-11-14 18:30:00+00:00,5.0,8.0,11.0,11.0,67.39,2.49,71.93,101.78,15.31
2018-11-14 18:31:00+00:00,5.0,8.0,15.0,13.0,66.54,3.58,71.44,101.79,15.68
2018-11-14 18:32:00+00:00,5.0,9.0,13.0,12.0,66.68,2.49,71.44,101.79,15.49
2018-11-14 18:33:00+00:00,5.0,9.0,13.0,12.0,65.99,3.58,72.38,101.77,15.82
2018-11-14 18:34:00+00:00,5.0,7.0,12.0,11.0,65.7,2.49,74.88,101.78,15.92
2018-11-14 18:35:00+00:00,5.0,8.0,13.0,11.0,65.43,3.58,71.09,101.78,16.0
2018-11-14 18:36:00+00:00,5.0,8.0,12.0,12.0,66.37,2.49,71.15,101.78,15.62
2018-11-14 18:37:00+00:00,5.0,9.0,12.0,12.0,65.89,3.58,74.12,101.78,15.9
2018-11-14 18:38:00+00:00,4.0,8.0,12.0,11.0,65.86,2.49,72.56,101.79,15.93
2018-11-14 18:39:00+00:00,4.0,7.0,11.0,10.0,66.31,3.06,71.42,101.78,15.75
2018-11-14 18:40:00+00:00,4.0,9.0,14.0,13.0,67.23,3.58,72.69,101.78,15.72
2018-11-14 18:41:00+00:00,4.0,10.0,15.0,13.0,67.28,3.06,76.87,101.78,15.35
2018-11-14 18:42:00+00:00,4.0,9.0,13.0,13.0,66.95,2.49,76.63,101.78,15.46
2018-11-14 18:43:00+00:00,4.0,0.0,0.0,0.0,79.74,6.52,48.89,101.79,16.26
2018-11-14 18:44:00+00:00,3.0,36.0,69.0,63.0,78.63,65.295,57.11,101.76,18.645
2018-11-14 18:45:00+00:00,3.0,0.0,0.0,0.0,63.38,98.17,49.87,101.78,20.5
2018-11-14 18:46:00+00:00,4.0,63.0,129.0,114.0,61.8,54.4,49.92,101.77,21.04
2018-11-14 18:47:00+00:00,4.0,66.0,127.0,114.0,58.19,58.37,55.22,101.78,22.09
2018-11-14 18:48:00+00:00,5.0,65.0,133.0,121.0,55.03,56.38,49.4,101.77,23.02
2018-11-14 18:49:00+00:00,6.0,62.0,129.0,113.0,52.72,56.45,47.4,101.78,23.8
2018-11-14 18:50:00+00:00,6.0,59.0,115.0,106.0,50.74,56.45,49.48,101.78,24.5
2018-11-14 18:51:00+00:00,7.0,60.0,124.0,111.0,48.82,56.38,49.67,101.77,25.12
2018-11-14 18:52:00+00:00,7.0,61.0,119.0,106.0,47.42,56.38,49.67,101.78,25.67
2018-11-14 18:53:00+00:00,8.0,62.0,118.0,108.0,46.07,59.33,49.14,101.78,26.2
2018-11-14 18:54:00+00:00,9.0,62.0,133.0,113.0,44.94,59.39,48.73,101.79,26.62
2018-11-14 18:55:00+00:00,9.0,60.0,122.0,106.0,44.03,58.43,49.33,101.78,27.02
2018-11-14 18:56:00+00:00,10.0,60.0,117.0,107.0,43.13,56.96,48.91,101.78,27.42
2018-11-14 18:57:00+00:00,11.0,65.0,120.0,107.0,42.06,58.94,49.28,101.79,27.84
2018-11-14 18:58:00+00:00,11.0,59.0,106.0,101.0,41.18,55.42,47.89,101.79,28.22
2018-11-14 18:59:00+00:00,12.0,64.0,126.0,107.0,40.44,56.38,49.46,101.79,28.53
2018-11-14 19:00:00+00:00,13.0,61.0,117.0,106.0,39.72,60.35,52.02,101.8,28.83
2018-11-14 19:01:00+00:00,13.0,61.0,116.0,108.0,39.3,54.46,69.06,101.81,29.11
2018-11-14 19:02:00+00:00,14.0,60.0,113.0,102.0,38.54,58.43,69.07,101.8,29.4
2018-11-14 19:03:00+00:00,15.0,59.0,111.0,99.0,38.46,57.41,53.48,101.8,29.57
2018-11-14 19:04:00+00:00,15.0,59.0,111.0,100.0,38.38,83.75,49.57,101.8,29.72
2018-11-14 19:05:00+00:00,16.0,58.0,110.0,99.0,37.6,85.22,66.68,101.79,29.92
2018-11-14 19:06:00+00:00,16.0,60.0,112.0,104.0,37.64,78.76,46.91,101.78,30.05
2018-11-14 19:07:00+00:00,17.0,60.0,109.0,104.0,37.1,84.2,48.52,101.78,30.21
2018-11-14 19:08:00+00:00,18.0,58.0,117.0,102.0,36.94,83.24,49.62,101.77,30.31
2018-11-14 19:09:00+00:00,18.0,60.0,116.0,103.0,36.26,82.73,50.09,101.77,30.52
2018-11-14 19:10:00+00:00,19.0,57.0,111.0,99.0,36.2,82.73,49.13,101.78,30.61
2018-11-14 19:11:00+00:00,20.0,58.0,109.0,102.0,35.89,83.24,48.24,101.78,30.7
2018-11-14 19:12:00+00:00,20.0,53.0,97.0,94.0,35.77,82.73,62.78,101.79,30.82
2018-11-14 19:13:00+00:00,21.0,54.0,100.0,93.0,35.33,82.22,47.06,101.79,30.98
2018-11-14 19:14:00+00:00,22.0,59.0,105.0,97.0,35.34,83.75,48.69,101.79,31.0
2018-11-14 19:15:00+00:00,22.0,57.0,114.0,102.0,35.01,82.22,48.77,101.79,31.12
2018-11-14 19:16:00+00:00,23.0,55.0,98.0,93.0,35.01,82.79,50.52,101.79,31.2
2018-11-14 19:17:00+00:00,24.0,57.0,98.0,94.0,34.93,79.73,48.38,101.79,31.21
2018-11-14 19:18:00+00:00,24.0,58.0,106.0,99.0,34.79,82.28,48.98,101.79,31.33
2018-11-14 19:19:00+00:00,25.0,56.0,106.0,94.0,34.61,81.77,49.44,101.79,31.37
2018-11-14 19:20:00+00:00,26.0,54.0,102.0,96.0,34.56,81.26,47.84,101.79,31.41
2018-11-14 19:21:00+00:00,26.0,54.0,96.0,88.0,34.33,82.22,47.88,101.79,31.45
2018-11-14 19:22:00+00:00,27.0,56.0,104.0,93.0,34.39,81.26,48.85,101.79,31.42
2018-11-14 19:23:00+00:00,28.0,52.0,103.0,96.0,34.16,80.24,48.0,101.79,31.55
2018-11-14 19:24:00+00:00,28.0,54.0,100.0,90.0,33.93,81.77,50.41,101.79,31.63
2018-11-14 19:25:00+00:00,29.0,55.0,99.0,89.0,33.78,82.73,49.24,101.79,31.69
2018-11-14 19:26:00+00:00,30.0,51.0,95.0,91.0,33.84,79.73,48.24,101.8,31.71
2018-11-14 19:27:00+00:00,30.0,57.0,101.0,95.0,33.72,82.28,49.07,101.79,31.75
2018-11-14 19:28:00+00:00,31.0,51.0,91.0,84.0,33.88,89.76,75.93,101.8,31.68
2018-11-14 19:29:00+00:00,32.0,51.0,95.0,91.0,33.63,38.87,48.91,101.8,31.71
2018-11-14 19:30:00+00:00,32.0,53.0,96.0,89.0,33.71,90.21,48.62,101.79,31.74
2018-11-14 19:31:00+00:00,33.0,50.0,96.0,84.0,33.65,90.78,50.57,101.79,31.69
2018-11-14 19:32:00+00:00,34.0,53.0,103.0,88.0,33.61,89.25,47.42,101.79,31.69
2018-11-14 19:33:00+00:00,34.0,53.0,95.0,89.0,33.46,89.76,70.55,101.8,31.79
2018-11-14 19:34:00+00:00,35.0,53.0,98.0,84.0,33.44,89.25,55.24,101.8,31.79
2018-11-14 19:35:00+00:00,36.0,53.0,97.0,88.0,33.42,88.74,49.61,101.8,31.85
2018-11-14 19:36:00+00:00,36.0,53.0,97.0,87.0,33.38,88.23,68.44,101.8,31.84
2018-11-14 19:37:00+00:00,37.0,50.0,94.0,88.0,33.32,88.74,69.96,101.8,31.88
2018-11-14 19:38:00+00:00,37.0,50.0,112.0,89.0,33.33,88.23,53.25,101.8,31.88
2018-11-14 19:39:00+00:00,38.0,48.0,90.0,85.0,33.18,87.72,53.18,101.8,31.89
2018-11-14 19:40:00+00:00,39.0,51.0,92.0,88.0,33.14,88.29,48.75,101.8,31.93
2018-11-14 19:41:00+00:00,39.0,51.0,89.0,86.0,33.16,93.78,62.55,101.8,31.93
2018-11-14 19:42:00+00:00,40.0,50.0,96.0,89.0,33.12,93.78,68.17,101.8,31.95
2018-11-14 19:43:00+00:00,41.0,46.0,88.0,84.0,33.06,92.76,62.01,101.8,31.95
2018-11-14 19:44:00+00:00,41.0,48.0,90.0,82.0,33.03,88.23,48.35,101.8,31.98
2018-11-14 19:45:00+00:00,42.0,49.0,93.0,88.0,32.96,86.3,65.08,101.8,32.0
2018-11-14 19:46:00+00:00,43.0,47.0,93.0,85.0,33.24,93.72,69.7,101.8,32.0
2018-11-14 19:47:00+00:00,43.0,50.0,85.0,80.0,33.0,90.78,48.81,101.8,31.99
2018-11-14 19:48:00+00:00,44.0,52.0,100.0,86.0,33.0,92.7,81.32,101.8,32.04
2018-11-14 19:49:00+00:00,45.0,45.0,81.0,79.0,32.92,89.76,48.83,101.8,32.08
2018-11-14 19:50:00+00:00,45.0,47.0,92.0,81.0,32.86,90.72,49.49,101.8,32.07
2018-11-14 19:51:00+00:00,46.0,45.0,84.0,77.0,33.03,96.22,52.23,101.8,32.09
2018-11-14 19:52:00+00:00,47.0,49.0,99.0,82.0,32.96,96.22,62.75,101.8,32.02
2018-11-14 19:53:00+00:00,47.0,50.0,92.0,83.0,32.96,95.71,77.43,101.81,32.05
2018-11-14 19:54:00+00:00,48.0,48.0,89.0,77.0,32.94,96.73,48.41,101.8,31.95
2018-11-14 19:55:00+00:00,49.0,48.0,90.0,81.0,32.97,89.25,67.5,101.8,31.93
2018-11-14 19:56:00+00:00,49.0,50.0,94.0,80.0,33.08,3.51,49.8,101.81,31.96
2018-11-14 19:57:00+00:00,50.0,46.0,89.0,77.0,33.11,3.51,48.07,101.81,31.89
2018-11-14 19:58:00+00:00,51.0,45.0,89.0,76.0,33.14,4.03,48.48,101.81,31.82
2018-11-14 19:59:00+00:00,51.0,45.0,81.0,72.0,33.08,4.54,48.51,101.8,31.77
2018-11-14 20:00:00+00:00,52.0,46.0,81.0,76.0,33.05,4.03,47.36,101.81,31.74
2018-11-14 20:01:00+00:00,53.0,45.0,83.0,77.0,32.99,3.51,49.66,101.81,31.74
2018-11-14 20:02:00+00:00,53.0,44.0,84.0,73.0,33.27,4.03,50.28,101.8,31.65
2018-11-14 20:03:00+00:00,54.0,45.0,85.0,81.0,33.21,4.54,50.39,101.8,31.63
2018-11-14 20:04:00+00:00,55.0,44.0,81.0,76.0,33.22,3.51,48.21,101.8,31.54
2018-11-14 20:05:00+00:00,55.0,43.0,83.0,78.0,33.17,4.03,49.6,101.8,31.6
2018-11-14 20:06:00+00:00,56.0,44.0,72.0,68.0,33.12,1.53,49.59,101.8,31.55
2018-11-14 20:07:00+00:00,57.0,43.0,74.0,71.0,33.2,1.53,47.57,101.8,31.54
2018-11-14 20:08:00+00:00,57.0,44.0,79.0,74.0,33.27,2.04,49.16,101.79,31.42
2018-11-14 20:09:00+00:00,58.0,40.0,69.0,65.0,33.31,2.04,49.73,101.8,31.49
2018-11-14 20:10:00+00:00,59.0,43.0,75.0,71.0,33.29,1.53,49.31,101.8,31.44
2018-11-14 20:11:00+00:00,59.0,43.0,81.0,74.0,33.28,2.04,46.21,101.8,31.37
2018-11-14 20:12:00+00:00,60.0,41.0,72.0,67.0,33.28,2.55,48.95,101.8,31.38
2018-11-14 20:13:00+00:00,61.0,44.0,91.0,78.0,33.16,1.02,49.01,101.8,31.41
2018-11-14 20:14:00+00:00,61.0,44.0,82.0,71.0,33.36,1.02,48.87,101.8,31.35
2018-11-14 20:15:00+00:00,62.0,42.0,77.0,69.0,33.31,1.53,47.98,101.8,31.31
2018-11-14 20:16:00+00:00,63.0,42.0,80.0,70.0,33.44,2.04,49.71,101.81,31.27
2018-11-14 20:17:00+00:00,63.0,41.0,73.0,69.0,33.49,1.53,48.83,101.8,31.17
2018-11-14 20:18:00+00:00,64.0,40.0,71.0,68.0,33.56,1.53,47.99,101.8,31.17
2018-11-14 20:19:00+00:00,65.0,41.0,75.0,68.0,33.47,1.98,48.94,101.8,31.2
2018-11-14 20:20:00+00:00,65.0,43.0,73.0,71.0,33.34,2.55,48.51,101.8,31.28
2018-11-14 20:21:00+00:00,66.0,40.0,72.0,67.0,33.36,2.04,48.64,101.8,31.24
2018-11-14 20:22:00+00:00,67.0,39.0,76.0,67.0,33.26,2.04,48.77,101.8,31.35
2018-11-14 20:23:00+00:00,67.0,41.0,74.0,67.0,33.25,2.04,48.62,101.8,31.34
2018-11-14 20:24:00+00:00,68.0,40.0,74.0,65.0,33.39,2.04,49.27,101.8,31.3
2018-11-14 20:25:00+00:00,69.0,42.0,74.0,70.0,33.34,1.53,50.3,101.8,31.23
2018-11-14 20:26:00+00:00,69.0,39.0,68.0,65.0,33.24,0.51,48.75,101.8,31.3
2018-11-14 20:27:00+00:00,70.0,37.0,62.0,60.0,33.09,0.51,49.42,101.79,31.35
2018-11-14 20:28:00+00:00,71.0,37.0,74.0,68.0,32.97,0.51,48.78,101.79,31.42
2018-11-14 20:29:00+00:00,72.0,40.0,70.0,66.0,32.97,1.02,49.01,101.8,31.42
2018-11-14 20:30:00+00:00,72.0,39.0,72.0,66.0,32.95,0.51,47.02,101.79,31.41
2018-11-14 20:31:00+00:00,73.0,39.0,70.0,64.0,32.94,0.51,50.52,101.79,31.49
2018-11-14 20:32:00+00:00,73.0,36.0,63.0,60.0,32.97,1.02,48.91,101.79,31.47
2018-11-14 20:33:00+00:00,74.0,39.0,71.0,66.0,32.87,1.02,48.65,101.79,31.49
2018-11-14 20:34:00+00:00,75.0,40.0,78.0,72.0,32.74,1.53,47.74,101.79,31.51
2018-11-14 20:35:00+00:00,75.0,36.0,65.0,60.0,32.8,1.02,48.61,101.79,31.49
2018-11-14 20:36:00+00:00,76.0,36.0,73.0,65.0,32.76,0.51,48.8,101.79,31.52
2018-11-14 20:37:00+00:00,77.0,37.0,70.0,65.0,32.69,0.51,48.99,101.79,31.52
2018-11-14 20:38:00+00:00,78.0,38.0,69.0,66.0,32.72,1.53,48.19,101.79,31.51
2018-11-14 20:39:00+00:00,78.0,38.0,64.0,59.0,32.74,1.02,47.81,101.79,31.48
2018-11-14 20:40:00+00:00,79.0,35.0,62.0,60.0,32.8,0.51,48.6,101.78,31.49
2018-11-14 20:41:00+00:00,79.0,39.0,65.0,62.0,32.81,0.51,47.18,101.78,31.45
2018-11-14 20:42:00+00:00,80.0,37.0,64.0,60.0,32.77,1.02,48.78,101.79,31.49
2018-11-14 20:43:00+00:00,81.0,35.0,65.0,59.0,32.7,0.51,49.13,101.78,31.48
2018-11-14 20:44:00+00:00,82.0,39.0,66.0,64.0,32.81,0.51,48.73,101.78,31.48
2018-11-14 20:45:00+00:00,82.0,38.0,62.0,57.0,32.82,1.02,46.9,101.78,31.4
2018-11-14 20:46:00+00:00,83.0,35.0,65.0,62.0,32.89,1.02,49.93,101.78,31.4
2018-11-14 20:47:00+00:00,83.0,35.0,62.0,56.0,32.86,0.51,49.41,101.78,31.35
2018-11-14 20:48:00+00:00,84.0,35.0,69.0,57.0,32.92,0.51,48.43,101.79,31.35
2018-11-14 20:49:00+00:00,85.0,38.0,66.0,61.0,32.82,2.04,48.23,101.79,31.38
2018-11-14 20:50:00+00:00,86.0,34.0,66.0,62.0,32.86,0.51,49.38,101.78,31.37
2018-11-14 20:51:00+00:00,86.0,36.0,63.0,58.0,32.89,1.53,48.46,101.78,31.37
2018-11-14 20:52:00+00:00,87.0,35.0,67.0,59.0,32.86,1.02,48.67,101.78,31.35
2018-11-14 20:53:00+00:00,88.0,35.0,54.0,54.0,32.96,1.02,47.28,101.79,31.31
2018-11-14 20:54:00+00:00,88.0,32.0,64.0,59.0,33.04,0.51,48.71,101.79,31.3
2018-11-14 20:55:00+00:00,89.0,33.0,64.0,56.0,33.0,1.02,48.22,101.79,31.31
2018-11-14 20:56:00+00:00,90.0,34.0,55.0,54.0,32.9,1.02,48.98,101.79,31.31
2018-11-14 20:57:00+00:00,90.0,36.0,65.0,57.0,32.85,0.51,48.0,101.79,31.33
2018-11-14 20:58:00+00:00,90.0,33.0,65.0,59.0,32.89,0.51,49.41,101.78,31.33
2018-11-14 20:59:00+00:00,91.0,32.0,53.0,49.0,32.86,1.02,48.81,101.79,31.35
2018-11-14 21:00:00+00:00,92.0,34.0,56.0,54.0,32.91,1.53,48.87,101.78,31.33
2018-11-14 21:01:00+00:00,92.0,34.0,57.0,56.0,32.87,0.51,50.0,101.78,31.33
2018-11-14 21:02:00+00:00,93.0,36.0,66.0,58.0,32.83,1.53,47.51,101.78,31.34
2018-11-14 21:03:00+00:00,93.0,32.0,57.0,52.0,32.81,1.02,48.44,101.79,31.33
2018-11-14 21:04:00+00:00,94.0,31.0,57.0,51.0,32.85,0.51,48.69,101.79,31.34
2018-11-14 21:05:00+00:00,94.0,34.0,55.0,55.0,32.9,2.04,48.17,101.79,31.3
2018-11-14 21:06:00+00:00,94.0,33.0,63.0,51.0,32.92,1.53,48.75,101.79,31.28
2018-11-14 21:07:00+00:00,94.0,30.0,55.0,49.0,32.95,0.51,49.3,101.79,31.25
2018-11-14 21:08:00+00:00,95.0,33.0,52.0,49.0,33.01,1.02,49.09,101.79,31.25
2018-11-14 21:09:00+00:00,95.0,29.0,54.0,50.0,33.07,1.02,49.55,101.79,31.17
2018-11-14 21:10:00+00:00,95.0,30.0,51.0,46.0,33.15,0.51,48.07,101.79,31.12
2018-11-14 21:11:00+00:00,96.0,32.0,53.0,51.0,33.15,1.02,48.49,101.8,31.14
2018-11-14 21:12:00+00:00,96.0,30.0,52.0,51.0,33.25,1.02,50.17,101.79,31.07
2018-11-14 21:13:00+00:00,96.0,29.0,52.0,49.0,33.21,0.51,49.17,101.79,31.09
2018-11-14 21:14:00+00:00,96.0,29.0,48.0,45.0,33.21,0.51,48.4,101.79,31.06
2018-11-14 21:15:00+00:00,97.0,30.0,50.0,46.0,33.33,1.02,48.61,101.79,30.98
2018-11-14 21:16:00+00:00,97.0,29.0,52.0,49.0,33.35,1.53,49.11,101.79,31.06
2018-11-14 21:17:00+00:00,97.0,29.0,50.0,49.0,33.33,0.51,48.1,101.79,31.01
2018-11-14 21:18:00+00:00,97.0,29.0,59.0,50.0,33.41,0.51,48.89,101.79,31.0
2018-11-14 21:19:00+00:00,98.0,30.0,52.0,49.0,33.52,2.04,49.08,101.79,30.91
2018-11-14 21:20:00+00:00,98.0,26.0,51.0,45.0,33.56,0.51,47.51,101.78,30.9
2018-11-14 21:21:00+00:00,98.0,30.0,53.0,48.0,33.63,1.53,48.91,101.78,30.87
2018-11-14 21:22:00+00:00,98.0,31.0,55.0,52.0,33.77,1.53,47.99,101.78,30.69
2018-11-14 21:23:00+00:00,99.0,29.0,51.0,47.0,33.78,0.51,48.48,101.77,30.77
2018-11-14 21:24:00+00:00,99.0,27.0,51.0,49.0,33.8,1.53,49.4,101.78,30.69
2018-11-14 21:25:00+00:00,99.0,28.0,54.0,47.0,33.83,1.02,49.85,101.77,30.66
2018-11-14 21:26:00+00:00,99.0,27.0,51.0,45.0,33.82,0.51,48.52,101.78,30.62
2018-11-14 21:27:00+00:00,99.0,29.0,54.0,49.0,33.95,0.51,49.36,101.78,30.66
2018-11-14 21:28:00+00:00,99.0,29.0,50.0,47.0,34.03,1.02,49.72,101.77,30.55
2018-11-14 21:29:00+00:00,100.0,29.0,44.0,43.0,34.04,1.53,50.2,101.78,30.56
2018-11-14 21:30:00+00:00,100.0,28.0,60.0,48.0,34.11,0.51,48.46,101.77,30.53
2018-11-14 21:31:00+00:00,100.0,28.0,49.0,46.0,34.11,1.02,48.79,101.77,30.49
2018-11-14 21:32:00+00:00,100.0,26.0,46.0,43.0,34.12,1.02,49.23,101.77,30.48
2018-11-14 21:33:00+00:00,100.0,25.0,44.0,41.0,34.2,1.53,49.06,101.77,30.4
2018-11-14 21:34:00+00:00,100.0,27.0,50.0,45.0,34.25,0.51,48.49,101.76,30.36
2018-11-14 21:35:00+00:00,100.0,26.0,42.0,42.0,34.32,2.04,49.86,101.76,30.38
2018-11-14 21:36:00+00:00,100.0,25.0,44.0,41.0,34.32,0.51,47.89,101.76,30.39
2018-11-14 21:37:00+00:00,100.0,26.0,46.0,41.0,34.21,1.53,49.06,101.77,30.39
2018-11-14 21:38:00+00:00,100.0,27.0,46.0,40.0,34.34,1.02,48.65,101.78,30.42
2018-11-14 21:39:00+00:00,100.0,28.0,53.0,48.0,34.45,1.02,47.92,101.78,30.32
2018-11-14 21:40:00+00:00,100.0,27.0,45.0,41.0,34.38,0.51,48.68,101.78,30.32
2018-11-14 21:41:00+00:00,100.0,24.0,43.0,40.0,34.43,1.02,47.54,101.77,30.32
2018-11-14 21:42:00+00:00,100.0,26.0,48.0,42.0,34.46,1.02,48.99,101.77,30.28
2018-11-14 21:43:00+00:00,100.0,28.0,47.0,44.0,34.51,0.51,47.02,101.78,30.26
2018-11-14 21:44:00+00:00,100.0,24.0,44.0,42.0,34.58,0.51,48.75,101.77,30.26
2018-11-14 21:45:00+00:00,100.0,29.0,45.0,45.0,34.58,1.02,48.15,101.77,30.22
2018-11-14 21:46:00+00:00,100.0,24.0,49.0,42.0,34.51,1.53,49.1,101.77,30.22
2018-11-14 21:47:00+00:00,100.0,26.0,47.0,43.0,34.61,0.51,49.01,101.78,30.21
2018-11-14 21:48:00+00:00,100.0,25.0,44.0,42.0,34.6,1.53,49.13,101.78,30.16
2018-11-14 21:49:00+00:00,100.0,24.0,44.0,42.0,34.63,1.02,48.8,101.78,30.15
2018-11-14 21:50:00+00:00,100.0,25.0,43.0,41.0,34.62,1.53,48.58,101.77,30.14
2018-11-14 21:51:00+00:00,100.0,26.0,44.0,41.0,34.66,1.02,48.22,101.77,30.12
2018-11-14 21:52:00+00:00,100.0,23.0,42.0,39.0,34.71,2.04,47.34,101.78,30.12
2018-11-14 21:53:00+00:00,100.0,24.0,45.0,38.0,34.78,0.51,49.21,101.78,30.07
2018-11-14 21:54:00+00:00,100.0,25.0,37.0,35.0,34.92,1.53,48.62,101.79,30.04
2018-11-14 21:55:00+00:00,100.0,26.0,43.0,39.0,34.97,1.02,48.49,101.79,29.89
2018-11-14 21:56:00+00:00,100.0,26.0,36.0,36.0,35.03,0.51,49.12,101.79,29.92
2018-11-14 21:57:00+00:00,100.0,22.0,41.0,38.0,35.03,0.51,48.52,101.79,29.91
2018-11-14 21:58:00+00:00,100.0,24.0,44.0,40.0,35.12,1.02,49.47,101.79,29.83
2018-11-14 21:59:00+00:00,100.0,22.0,44.0,38.0,35.13,1.53,48.35,101.79,29.78
2018-11-14 22:00:00+00:00,100.0,23.0,36.0,34.0,35.19,0.51,49.36,101.79,29.83
2018-11-14 22:01:00+00:00,100.0,25.0,42.0,41.0,35.31,1.53,49.45,101.79,29.74
2018-11-14 22:02:00+00:00,100.0,23.0,39.0,37.0,35.24,1.02,47.71,101.79,29.71
2018-11-14 22:03:00+00:00,100.0,22.0,42.0,37.0,35.36,1.53,49.42,101.78,29.72
2018-11-14 22:04:00+00:00,100.0,22.0,39.0,36.0,35.33,0.51,48.25,101.79,29.69
2018-11-14 22:05:00+00:00,100.0,21.0,38.0,36.0,35.42,2.55,49.81,101.79,29.68
2018-11-14 22:06:00+00:00,100.0,22.0,43.0,40.0,35.36,0.51,49.42,101.79,29.67
2018-11-14 22:07:00+00:00,100.0,20.0,35.0,33.0,35.39,1.53,49.03,101.79,29.67
2018-11-14 22:08:00+00:00,100.0,24.0,41.0,39.0,35.39,1.02,47.31,101.79,29.63
2018-11-14 22:09:00+00:00,100.0,24.0,42.0,39.0,35.48,1.02,48.22,101.79,29.61
2018-11-14 22:10:00+00:00,100.0,24.0,37.0,35.0,35.47,0.51,49.0,101.79,29.6
2018-11-14 22:11:00+00:00,100.0,23.0,40.0,37.0,35.45,1.53,48.62,101.79,29.56
2018-11-14 22:12:00+00:00,100.0,22.0,39.0,35.0,35.54,1.02,48.99,101.79,29.54
2018-11-14 22:13:00+00:00,100.0,22.0,38.0,36.0,35.59,0.51,47.5,101.79,29.53
2018-11-14 22:14:00+00:00,100.0,22.0,40.0,38.0,35.61,0.51,49.19,101.78,29.51
2018-11-14 22:15:00+00:00,100.0,22.0,36.0,34.0,35.6,1.02,49.13,101.78,29.48
2018-11-14 22:16:00+00:00,100.0,22.0,37.0,35.0,35.64,1.53,49.11,101.78,29.5
2018-11-14 22:17:00+00:00,100.0,21.0,38.0,35.0,35.66,0.51,48.2,101.78,29.48
2018-11-14 22:18:00+00:00,100.0,22.0,37.0,35.0,35.67,2.04,48.25,101.78,29.44
2018-11-14 22:19:00+00:00,99.0,22.0,38.0,34.0,35.71,1.02,48.63,101.78,29.46
2018-11-14 22:20:00+00:00,99.0,20.0,35.0,33.0,35.69,1.53,48.93,101.78,29.44
2018-11-14 22:21:00+00:00,99.0,19.0,36.0,33.0,35.74,1.02,49.03,101.78,29.4
2018-11-14 22:22:00+00:00,99.0,22.0,39.0,35.0,35.69,2.04,47.68,101.77,29.43
2018-11-14 22:23:00+00:00,99.0,18.0,30.0,29.0,35.77,0.51,48.88,101.78,29.4
2018-11-14 22:24:00+00:00,99.0,22.0,36.0,35.0,35.79,1.53,49.13,101.78,29.37
2018-11-14 22:25:00+00:00,99.0,20.0,34.0,33.0,35.79,1.02,49.66,101.78,29.36
2018-11-14 22:26:00+00:00,99.0,22.0,38.0,35.0,35.79,0.51,48.34,101.78,29.38
2018-11-14 22:27:00+00:00,99.0,20.0,41.0,34.0,35.78,0.51,49.34,101.77,29.36
2018-11-14 22:28:00+00:00,98.0,24.0,39.0,37.0,35.78,1.02,49.79,101.77,29.37
2018-11-14 22:29:00+00:00,98.0,21.0,35.0,30.0,35.77,1.53,49.06,101.77,29.36
2018-11-14 22:30:00+00:00,98.0,24.0,40.0,38.0,35.79,0.51,48.84,101.77,29.4
2018-11-14 22:31:00+00:00,98.0,25.0,37.0,36.0,35.86,1.53,47.96,101.77,29.36
2018-11-14 22:32:00+00:00,98.0,20.0,31.0,31.0,35.82,1.02,48.56,101.77,29.3
2018-11-14 22:33:00+00:00,98.0,22.0,35.0,35.0,35.91,1.53,48.65,101.77,29.32
2018-11-14 22:34:00+00:00,98.0,23.0,37.0,33.0,35.81,0.51,49.03,101.77,29.34
2018-11-14 22:35:00+00:00,98.0,21.0,36.0,35.0,35.88,2.55,48.15,101.77,29.32
2018-11-14 22:36:00+00:00,98.0,21.0,34.0,32.0,35.9,0.51,47.64,101.77,29.32
2018-11-14 22:37:00+00:00,98.0,19.0,32.0,28.0,35.93,1.53,50.76,101.77,29.27
2018-11-14 22:38:00+00:00,99.0,19.0,34.0,31.0,35.84,1.02,49.99,101.77,29.29
2018-11-14 22:39:00+00:00,99.0,19.0,33.0,32.0,35.73,0.51,49.71,101.78,29.36
2018-11-14 22:40:00+00:00,100.0,21.0,37.0,33.0,35.61,1.53,48.43,101.78,29.41
2018-11-14 22:41:00+00:00,100.0,21.0,34.0,31.0,35.55,0.51,49.09,101.78,29.48
2018-11-14 22:42:00+00:00,100.0,19.0,33.0,31.0,35.51,0.51,47.52,101.77,29.53
2018-11-14 22:43:00+00:00,100.0,18.0,28.0,25.0,35.46,0.51,49.93,101.78,29.54
2018-11-14 22:44:00+00:00,100.0,19.0,32.0,32.0,35.34,1.02,49.3,101.78,29.58
2018-11-14 22:45:00+00:00,100.0,21.0,37.0,32.0,35.36,1.53,49.84,101.78,29.61
2018-11-14 22:46:00+00:00,100.0,20.0,36.0,32.0,35.41,0.51,48.62,101.78,29.6
2018-11-14 22:47:00+00:00,100.0,21.0,36.0,34.0,35.39,1.02,48.96,101.78,29.56
2018-11-14 22:48:00+00:00,100.0,20.0,31.0,31.0,35.36,1.53,49.72,101.78,29.58
2018-11-14 22:49:00+00:00,100.0,19.0,32.0,31.0,35.31,1.53,48.29,101.77,29.61
2018-11-14 22:50:00+00:00,100.0,20.0,36.0,32.0,35.32,1.53,48.21,101.77,29.6
2018-11-14 22:51:00+00:00,100.0,19.0,31.0,29.0,35.32,1.02,48.13,101.77,29.61
2018-11-14 22:52:00+00:00,100.0,20.0,34.0,34.0,35.32,1.53,48.71,101.77,29.58
2018-11-14 22:53:00+00:00,100.0,19.0,29.0,27.0,35.32,1.53,48.42,101.77,29.61
2018-11-14 22:54:00+00:00,100.0,18.0,27.0,27.0,35.35,1.02,48.51,101.77,29.58
2018-11-14 22:55:00+00:00,100.0,20.0,31.0,31.0,35.46,1.02,49.76,101.77,29.51
2018-11-14 22:56:00+00:00,100.0,19.0,35.0,32.0,35.48,1.53,49.49,101.77,29.48
2018-11-14 22:57:00+00:00,100.0,17.0,30.0,28.0,35.48,1.02,48.77,101.77,29.48
2018-11-14 22:58:00+00:00,100.0,19.0,28.0,27.0,35.47,0.51,49.61,101.77,29.44
2018-11-14 22:59:00+00:00,100.0,17.0,34.0,32.0,35.49,0.51,49.85,101.76,29.47
2018-11-14 23:00:00+00:00,100.0,19.0,31.0,30.0,35.59,0.51,48.77,101.77,29.47
2018-11-14 23:01:00+00:00,100.0,19.0,37.0,32.0,35.52,1.02,49.52,101.76,29.36
2018-11-14 23:02:00+00:00,100.0,18.0,33.0,30.0,35.69,1.53,48.52,101.76,29.37
2018-11-14 23:03:00+00:00,100.0,17.0,30.0,29.0,35.71,1.53,48.7,101.76,29.33
2018-11-14 23:04:00+00:00,100.0,19.0,33.0,31.0,35.75,2.04,49.55,101.76,29.33
2018-11-14 23:05:00+00:00,100.0,16.0,32.0,29.0,35.81,1.53,48.2,101.76,29.23
2018-11-14 23:06:00+00:00,100.0,18.0,31.0,30.0,35.87,1.53,46.85,101.76,29.2
2018-11-14 23:07:00+00:00,100.0,18.0,29.0,29.0,35.83,1.02,49.25,101.76,29.2
2018-11-14 23:08:00+00:00,100.0,17.0,29.0,28.0,35.73,2.04,49.22,101.76,29.27
2018-11-14 23:09:00+00:00,100.0,17.0,31.0,28.0,35.81,0.51,48.86,101.76,29.27
2018-11-14 23:10:00+00:00,100.0,17.0,32.0,30.0,35.92,1.53,49.72,101.75,29.18
2018-11-14 23:11:00+00:00,100.0,16.0,32.0,27.0,35.89,1.02,49.59,101.76,29.2
2018-11-14 23:12:00+00:00,100.0,17.0,28.0,25.0,35.8,0.51,49.1,101.75,29.2
2018-11-14 23:13:00+00:00,100.0,19.0,30.0,26.0,35.91,1.02,49.6,101.76,29.16
2018-11-14 23:14:00+00:00,100.0,18.0,31.0,30.0,35.94,1.02,49.33,101.76,29.13
2018-11-14 23:15:00+00:00,100.0,18.0,30.0,25.0,35.83,1.53,48.11,101.76,29.18
2018-11-14 23:16:00+00:00,100.0,17.0,30.0,29.0,35.84,1.02,48.85,101.76,29.2
2018-11-14 23:17:00+00:00,100.0,18.0,31.0,28.0,35.84,1.02,50.07,101.76,29.14
2018-11-14 23:18:00+00:00,100.0,17.0,27.0,26.0,35.83,1.02,50.28,101.76,29.16
2018-11-14 23:19:00+00:00,100.0,17.0,30.0,29.0,36.01,1.53,48.93,101.76,29.11
2018-11-14 23:20:00+00:00,100.0,19.0,32.0,31.0,35.84,0.51,49.5,101.76,29.11
2018-11-14 23:21:00+00:00,100.0,17.0,29.0,27.0,35.79,1.02,48.92,101.76,29.17
2018-11-14 23:22:00+00:00,100.0,18.0,30.0,28.0,35.89,1.53,48.62,101.76,29.16
2018-11-14 23:23:00+00:00,100.0,18.0,27.0,27.0,35.81,1.53,50.17,101.76,29.13
2018-11-14 23:24:00+00:00,100.0,19.0,34.0,26.0,35.85,1.53,47.11,101.76,29.17
2018-11-14 23:25:00+00:00,100.0,18.0,29.0,28.0,35.8,1.02,47.47,101.76,29.17
2018-11-14 23:26:00+00:00,100.0,17.0,27.0,26.0,35.96,1.53,48.85,101.77,29.11
2018-11-14 23:27:00+00:00,100.0,20.0,32.0,32.0,35.83,1.02,49.03,101.77,29.14
2018-11-14 23:28:00+00:00,99.0,19.0,29.0,29.0,35.9,0.51,48.89,101.77,29.1
2018-11-14 23:29:00+00:00,99.0,17.0,33.0,29.0,35.87,0.51,49.27,101.77,29.11
2018-11-14 23:30:00+00:00,99.0,17.0,26.0,24.0,35.89,0.51,48.72,101.77,29.1
2018-11-14 23:31:00+00:00,99.0,19.0,30.0,27.0,36.1,1.02,49.76,101.77,29.04
2018-11-14 23:32:00+00:00,99.0,18.0,30.0,28.0,36.13,1.53,49.08,101.77,28.95
2018-11-14 23:33:00+00:00,99.0,16.0,27.0,25.0,36.13,1.53,50.69,101.77,28.95
2018-11-14 23:34:00+00:00,99.0,16.0,26.0,26.0,36.13,2.04,49.82,101.78,28.96
2018-11-14 23:35:00+00:00,99.0,14.0,25.0,23.0,36.17,1.02,49.57,101.77,28.89
2018-11-14 23:36:00+00:00,99.0,17.0,26.0,25.0,36.16,1.53,50.1,101.77,28.95
2018-11-14 23:37:00+00:00,98.0,15.0,28.0,25.0,36.14,1.02,48.65,101.77,28.9
2018-11-14 23:38:00+00:00,98.0,17.0,28.0,27.0,36.18,2.04,49.06,101.77,28.93
2018-11-14 23:39:00+00:00,98.0,14.0,29.0,24.0,36.24,1.53,49.03,101.77,28.9
2018-11-14 23:40:00+00:00,98.0,17.0,31.0,28.0,36.19,1.53,49.27,101.77,28.86
2018-11-14 23:41:00+00:00,98.0,17.0,31.0,27.0,36.19,1.02,48.3,101.77,28.92
2018-11-14 23:42:00+00:00,98.0,15.0,25.0,24.0,36.06,0.51,49.27,101.77,28.93
2018-11-14 23:43:00+00:00,98.0,18.0,28.0,28.0,36.2,0.51,48.25,101.77,28.9
2018-11-14 23:44:00+00:00,98.0,17.0,32.0,28.0,36.26,1.02,49.99,101.77,28.82
2018-11-14 23:45:00+00:00,98.0,16.0,24.0,24.0,36.3,1.53,48.79,101.77,28.83
2018-11-14 23:46:00+00:00,98.0,17.0,26.0,26.0,36.33,0.51,48.55,101.77,28.76
2018-11-14 23:47:00+00:00,99.0,16.0,29.0,27.0,36.14,1.02,48.22,101.77,28.86
2018-11-14 23:48:00+00:00,99.0,18.0,31.0,30.0,36.03,1.53,49.61,101.77,28.96
2018-11-14 23:49:00+00:00,99.0,17.0,28.0,27.0,36.0,1.53,48.59,101.76,28.96
2018-11-14 23:50:00+00:00,100.0,19.0,31.0,31.0,35.81,1.53,48.56,101.76,29.06
2018-11-14 23:51:00+00:00,100.0,15.0,28.0,24.0,35.74,2.04,49.9,101.76,29.07
2018-11-14 23:52:00+00:00,100.0,16.0,33.0,30.0,35.71,0.51,48.05,101.76,29.14
2018-11-14 23:53:00+00:00,100.0,15.0,23.0,23.0,35.62,1.53,49.08,101.76,29.18
2018-11-14 23:54:00+00:00,100.0,15.0,26.0,26.0,35.78,1.02,48.55,101.76,29.14
2018-11-14 23:55:00+00:00,100.0,17.0,27.0,25.0,35.64,0.51,48.81,101.76,29.17
2018-11-14 23:56:00+00:00,100.0,14.0,26.0,22.0,35.74,1.53,48.58,101.76,29.13
2018-11-14 23:57:00+00:00,100.0,17.0,28.0,27.0,35.79,1.02,49.3,101.76,29.17
2018-11-14 23:58:00+00:00,100.0,17.0,33.0,29.0,35.76,0.51,48.34,101.76,29.11
2018-11-14 23:59:00+00:00,100.0,16.0,27.0,25.0,35.63,0.51,49.32,101.76,29.18
2018-11-15 00:00:00+00:00,100.0,16.0,25.0,25.0,35.66,1.02,49.98,101.76,29.17
2018-11-15 00:01:00+00:00,100.0,16.0,26.0,24.0,35.57,1.53,47.41,101.76,29.18
2018-11-15 00:02:00+00:00,100.0,17.0,30.0,27.0,35.61,0.51,50.56,101.76,29.16
2018-11-15 00:03:00+00:00,100.0,16.0,26.0,26.0,35.74,1.02,48.34,101.76,29.1
2018-11-15 00:04:00+00:00,100.0,17.0,25.0,24.0,35.73,1.02,49.45,101.75,29.11
2018-11-15 00:05:00+00:00,100.0,16.0,25.0,23.0,35.75,1.53,48.48,101.75,29.09
2018-11-15 00:06:00+00:00,100.0,15.0,24.0,22.0,35.61,0.51,50.95,101.75,29.16
2018-11-15 00:07:00+00:00,100.0,17.0,26.0,24.0,35.65,2.55,48.33,101.75,29.13
2018-11-15 00:08:00+00:00,100.0,14.0,24.0,24.0,35.68,0.51,48.12,101.75,29.14
2018-11-15 00:09:00+00:00,100.0,15.0,27.0,23.0,35.84,1.53,48.4,101.75,29.09
2018-11-15 00:10:00+00:00,100.0,15.0,25.0,23.0,35.86,1.02,48.6,101.75,29.03
2018-11-15 00:11:00+00:00,100.0,16.0,26.0,23.0,35.74,1.02,47.76,101.75,29.04
2018-11-15 00:12:00+00:00,100.0,15.0,25.0,25.0,35.85,0.51,48.35,101.76,29.04
2018-11-15 00:13:00+00:00,100.0,15.0,26.0,26.0,35.88,1.02,49.24,101.76,28.99
2018-11-15 00:14:00+00:00,100.0,15.0,27.0,23.0,36.01,1.02,50.0,101.77,28.97
2018-11-15 00:15:00+00:00,100.0,16.0,27.0,26.0,36.05,0.51,48.71,101.76,28.87
2018-11-15 00:16:00+00:00,100.0,15.0,26.0,23.0,36.07,1.02,49.41,101.76,28.93
2018-11-15 00:17:00+00:00,100.0,16.0,27.0,26.0,36.01,1.02,48.35,101.76,28.9
2018-11-15 00:18:00+00:00,100.0,15.0,22.0,21.0,36.07,1.53,49.51,101.76,28.85
2018-11-15 00:19:00+00:00,100.0,15.0,29.0,26.0,36.1,0.51,49.53,101.76,28.85
2018-11-15 00:20:00+00:00,100.0,15.0,25.0,24.0,36.12,2.55,48.29,101.76,28.82
2018-11-15 00:21:00+00:00,100.0,15.0,23.0,23.0,36.1,1.02,48.57,101.76,28.83
2018-11-15 00:22:00+00:00,100.0,14.0,23.0,22.0,36.12,1.53,50.13,101.76,28.85
2018-11-15 00:23:00+00:00,100.0,15.0,21.0,20.0,36.09,1.02,48.34,101.76,28.85
2018-11-15 00:24:00+00:00,100.0,15.0,22.0,21.0,36.15,1.53,48.4,101.76,28.83
2018-11-15 00:25:00+00:00,100.0,15.0,21.0,21.0,36.19,0.51,48.21,101.76,28.78
2018-11-15 00:26:00+00:00,100.0,14.0,23.0,21.0,36.29,1.53,49.54,101.75,28.78
2018-11-15 00:27:00+00:00,100.0,15.0,26.0,24.0,36.31,1.02,48.79,101.76,28.69
2018-11-15 00:28:00+00:00,100.0,15.0,24.0,23.0,36.25,0.51,49.1,101.75,28.73
2018-11-15 00:29:00+00:00,100.0,16.0,24.0,23.0,36.3,0.51,47.95,101.75,28.72
2018-11-15 00:30:00+00:00,100.0,15.0,23.0,23.0,36.34,1.53,48.2,101.75,28.66
2018-11-15 00:31:00+00:00,100.0,15.0,23.0,23.0,36.4,14.72,50.34,101.75,28.72
2018-11-15 00:32:00+00:00,100.0,15.0,28.0,27.0,36.98,29.47,49.25,101.75,28.73
2018-11-15 00:33:00+00:00,100.0,13.0,27.0,23.0,36.95,31.51,48.89,101.76,28.81
2018-11-15 00:34:00+00:00,100.0,16.0,24.0,24.0,39.85,68.01,49.26,101.76,28.82
2018-11-15 00:35:00+00:00,100.0,11.0,20.0,18.0,37.59,82.52,49.22,101.75,28.75
2018-11-15 00:36:00+00:00,100.0,0.0,0.0,0.0,38.49,60.14,57.75,101.74,28.76
2018-11-15 00:37:00+00:00,100.0,74.0,150.0,130.0,36.73,2.55,63.38,101.72,27.76
2018-11-15 00:38:00+00:00,100.0,75.0,146.0,126.0,39.22,2.04,71.5,101.73,25.87
2018-11-15 00:39:00+00:00,100.0,38.0,59.0,56.0,43.54,2.55,60.59,101.71,24.16
2018-11-15 00:40:00+00:00,100.0,60.0,114.0,103.0,45.92,2.04,58.97,101.72,22.75
2018-11-15 00:41:00+00:00,100.0,35.0,70.0,59.0,48.38,2.55,59.71,101.7,21.88
2018-11-15 00:42:00+00:00,100.0,33.0,61.0,56.0,50.28,2.04,53.66,101.72,21.38
2018-11-15 00:43:00+00:00,100.0,46.0,83.0,79.0,50.72,2.04,61.71,101.7,20.62
2018-11-15 00:44:00+00:00,100.0,62.0,119.0,106.0,51.26,2.04,66.5,101.7,20.25
2018-11-15 00:45:00+00:00,100.0,55.0,117.0,102.0,51.92,1.02,60.16,101.69,19.98
2018-11-15 00:46:00+00:00,100.0,111.0,252.0,213.0,53.89,1.02,85.62,101.72,19.46
2018-11-15 00:47:00+00:00,100.0,112.0,248.0,214.0,53.78,0.0,63.26,101.72,19.38
2018-11-15 00:48:00+00:00,100.0,96.0,197.0,173.0,55.3,0.51,58.82,101.7,18.93
2018-11-15 00:49:00+00:00,100.0,86.0,180.0,152.0,55.29,0.51,61.42,101.69,18.69
2018-11-15 00:50:00+00:00,100.0,62.0,128.0,109.0,58.15,1.02,54.0,101.69,18.18
2018-11-15 00:51:00+00:00,100.0,66.0,125.0,114.0,58.66,0.51,56.97,101.69,17.6
2018-11-15 00:52:00+00:00,100.0,30.0,54.0,51.0,61.6,1.53,60.56,101.69,17.73
2018-11-15 00:53:00+00:00,100.0,25.0,40.0,40.0,63.56,0.51,59.39,101.69,17.33
2018-11-15 00:54:00+00:00,100.0,32.0,55.0,53.0,64.17,1.02,63.48,101.68,16.99
2018-11-15 00:55:00+00:00,100.0,20.0,31.0,30.0,66.75,0.51,57.81,101.68,16.67
2018-11-15 00:56:00+00:00,100.0,15.0,30.0,27.0,67.65,1.02,65.76,101.7,16.55
2018-11-15 00:57:00+00:00,100.0,17.0,28.0,26.0,67.7,0.51,58.27,101.72,16.34
2018-11-15 00:58:00+00:00,100.0,16.0,27.0,27.0,68.2,1.02,50.36,101.72,16.37
2018-11-15 00:59:00+00:00,100.0,18.0,30.0,27.0,69.71,0.51,62.65,101.72,16.13
2018-11-15 01:00:00+00:00,100.0,18.0,29.0,26.0,69.29,0.0,52.32,101.72,16.1
2018-11-15 01:01:00+00:00,100.0,16.0,29.0,27.0,69.51,0.0,59.09,101.72,16.16
2018-11-15 01:02:00+00:00,100.0,20.0,29.0,29.0,71.38,0.51,52.33,101.72,15.97
2018-11-15 01:03:00+00:00,100.0,19.0,34.0,33.0,71.55,1.02,62.55,101.72,15.83
2018-11-15 01:04:00+00:00,100.0,17.0,32.0,30.0,71.08,0.51,54.61,101.72,15.94
2018-11-15 01:05:00+00:00,100.0,19.0,32.0,30.0,71.09,1.02,67.32,101.72,15.97
2018-11-15 01:06:00+00:00,100.0,17.0,30.0,29.0,71.2,0.51,60.44,101.72,16.07
2018-11-15 01:07:00+00:00,100.0,18.0,32.0,29.0,70.49,1.02,67.62,101.72,16.15
2018-11-15 01:08:00+00:00,99.0,21.0,33.0,32.0,72.34,0.51,56.97,101.71,16.06
2018-11-15 01:09:00+00:00,99.0,17.0,32.0,31.0,71.07,1.53,52.43,101.72,15.94
2018-11-15 01:10:00+00:00,99.0,18.0,31.0,27.0,70.56,0.51,58.1,101.71,16.19
2018-11-15 01:11:00+00:00,99.0,18.0,33.0,31.0,71.11,1.02,65.14,101.72,16.15
2018-11-15 01:12:00+00:00,99.0,19.0,37.0,31.0,71.74,0.51,60.86,101.72,15.99
2018-11-15 01:13:00+00:00,99.0,18.0,33.0,31.0,71.43,0.51,60.72,101.72,15.97
2018-11-15 01:14:00+00:00,99.0,18.0,29.0,27.0,70.44,0.51,61.6,101.72,16.27
2018-11-15 01:15:00+00:00,99.0,18.0,32.0,30.0,72.03,1.02,66.95,101.72,16.23
2018-11-15 01:16:00+00:00,98.0,17.0,29.0,28.0,70.57,1.02,57.24,101.72,16.21
2018-11-15 01:17:00+00:00,98.0,20.0,34.0,30.0,69.38,0.0,53.42,101.72,16.31
2018-11-15 01:18:00+00:00,98.0,17.0,28.0,28.0,69.23,0.51,54.1,101.72,16.43
2018-11-15 01:19:00+00:00,98.0,17.0,29.0,28.0,69.34,0.51,60.79,101.73,16.58
2018-11-15 01:20:00+00:00,98.0,18.0,33.0,32.0,69.74,1.02,65.33,101.73,16.58
2018-11-15 01:21:00+00:00,98.0,18.0,27.0,26.0,69.73,0.51,58.28,101.73,16.62
2018-11-15 01:22:00+00:00,98.0,17.0,28.0,27.0,69.94,1.53,61.33,101.72,16.61
2018-11-15 01:23:00+00:00,98.0,18.0,31.0,31.0,70.77,0.51,60.09,101.72,16.36
2018-11-15 01:24:00+00:00,100.0,17.0,30.0,28.0,70.95,1.02,66.43,101.72,16.2
2018-11-15 01:25:00+00:00,100.0,21.0,34.0,33.0,70.02,0.51,60.78,101.72,16.1
2018-11-15 01:26:00+00:00,100.0,20.0,31.0,29.0,69.39,0.51,62.37,101.72,16.43
2018-11-15 01:27:00+00:00,100.0,19.0,34.0,31.0,68.32,0.51,60.74,101.72,16.65
2018-11-15 01:28:00+00:00,100.0,28.0,45.0,44.0,68.0,1.02,54.01,101.72,16.74
2018-11-15 01:29:00+00:00,100.0,23.0,39.0,39.0,68.03,0.51,59.28,101.71,16.68
2018-11-15 01:30:00+00:00,100.0,19.0,34.0,33.0,68.42,0.0,56.82,101.7,16.92
2018-11-15 01:31:00+00:00,100.0,66.0,114.0,109.0,68.19,0.0,52.95,101.7,16.78
2018-11-15 01:32:00+00:00,100.0,31.0,54.0,52.0,68.66,0.51,61.49,101.7,16.9
2018-11-15 01:33:00+00:00,100.0,104.0,198.0,177.0,67.88,1.02,60.46,101.69,16.94
2018-11-15 01:34:00+00:00,100.0,104.0,180.0,174.0,67.0,0.51,63.56,101.69,17.03
2018-11-15 01:35:00+00:00,100.0,99.0,184.0,164.0,65.75,0.51,64.44,101.69,17.15
2018-11-15 01:36:00+00:00,100.0,40.0,73.0,65.0,67.31,0.51,59.64,101.68,17.06
2018-11-15 01:37:00+00:00,100.0,58.0,113.0,99.0,67.66,1.02,60.32,101.69,17.19
2018-11-15 01:38:00+00:00,100.0,44.0,73.0,69.0,67.59,0.51,55.94,101.69,17.16
2018-11-15 01:39:00+00:00,100.0,134.0,260.0,236.0,65.67,1.53,52.29,101.69,17.26
2018-11-15 01:40:00+00:00,100.0,150.0,293.0,259.0,65.27,0.51,52.69,101.69,17.32
2018-11-15 01:41:00+00:00,100.0,126.0,228.0,208.0,67.06,1.02,53.33,101.69,17.11
2018-11-15 01:42:00+00:00,100.0,115.0,215.0,187.0,67.03,0.51,54.59,101.69,17.09
2018-11-15 01:43:00+00:00,100.0,175.0,341.0,310.0,66.05,0.51,62.46,101.69,17.11
2018-11-15 01:44:00+00:00,100.0,162.0,288.0,268.0,66.92,0.51,51.0,101.72,17.13
2018-11-15 01:45:00+00:00,100.0,122.0,227.0,206.0,67.29,1.02,66.33,101.72,16.82
2018-11-15 01:46:00+00:00,100.0,119.0,209.0,201.0,66.63,1.02,60.41,101.71,16.88
2018-11-15 01:47:00+00:00,100.0,113.0,218.0,197.0,66.19,0.0,53.4,101.7,17.08
2018-11-15 01:48:00+00:00,100.0,69.0,123.0,115.0,67.69,0.51,60.59,101.71,16.99
2018-11-15 01:49:00+00:00,100.0,74.0,137.0,127.0,68.26,0.51,61.78,101.71,16.79
2018-11-15 01:50:00+00:00,100.0,75.0,131.0,125.0,68.13,0.51,64.29,101.71,16.71
2018-11-15 01:51:00+00:00,100.0,49.0,94.0,87.0,68.56,0.51,54.29,101.7,16.94
2018-11-15 01:52:00+00:00,100.0,42.0,76.0,71.0,68.63,1.02,54.19,101.7,16.9
2018-11-15 01:53:00+00:00,100.0,48.0,84.0,77.0,68.84,1.02,59.02,101.72,16.85
2018-11-15 01:54:00+00:00,100.0,28.0,56.0,50.0,69.44,0.51,55.9,101.71,16.9
2018-11-15 01:55:00+00:00,100.0,26.0,45.0,43.0,69.18,0.51,62.35,101.7,16.88
2018-11-15 01:56:00+00:00,100.0,40.0,67.0,66.0,68.21,0.51,56.55,101.69,16.99
2018-11-15 01:57:00+00:00,100.0,39.0,67.0,63.0,68.18,0.51,57.61,101.68,17.09
2018-11-15 01:58:00+00:00,100.0,28.0,49.0,48.0,68.33,0.51,50.67,101.68,17.16
2018-11-15 01:59:00+00:00,100.0,36.0,62.0,57.0,68.03,1.02,62.25,101.68,17.15
2018-11-15 02:00:00+00:00,100.0,28.0,51.0,46.0,68.26,0.51,50.82,101.69,17.15
2018-11-15 02:01:00+00:00,100.0,25.0,46.0,43.0,67.97,0.51,61.01,101.69,17.29
2018-11-15 02:02:00+00:00,99.0,22.0,41.0,41.0,68.01,0.0,57.78,101.68,17.27
2018-11-15 02:03:00+00:00,99.0,25.0,44.0,43.0,68.28,0.51,55.14,101.68,17.12
2018-11-15 02:04:00+00:00,99.0,28.0,48.0,46.0,68.45,1.02,53.38,101.68,17.09
2018-11-15 02:05:00+00:00,99.0,24.0,43.0,38.0,68.41,0.51,62.21,101.69,17.13
2018-11-15 02:06:00+00:00,99.0,24.0,41.0,39.0,68.55,0.51,52.55,101.68,17.18
2018-11-15 02:07:00+00:00,99.0,21.0,36.0,35.0,68.21,1.02,55.04,101.68,17.18
2018-11-15 02:08:00+00:00,99.0,23.0,42.0,40.0,67.98,1.02,55.35,101.68,17.29
2018-11-15 02:09:00+00:00,98.0,33.0,58.0,56.0,67.08,0.51,57.51,101.68,17.39
2018-11-15 02:10:00+00:00,98.0,31.0,52.0,48.0,67.29,0.51,55.43,101.68,17.33
2018-11-15 02:11:00+00:00,98.0,19.0,34.0,33.0,68.55,0.51,51.93,101.68,17.3
2018-11-15 02:12:00+00:00,98.0,19.0,33.0,32.0,68.05,1.02,61.81,101.68,17.27
2018-11-15 02:13:00+00:00,98.0,23.0,36.0,34.0,67.81,0.51,53.58,101.68,17.32
2018-11-15 02:14:00+00:00,98.0,20.0,32.0,32.0,68.83,1.02,61.03,101.68,17.23
2018-11-15 02:15:00+00:00,98.0,21.0,39.0,37.0,69.28,0.51,65.91,101.69,16.95
2018-11-15 02:16:00+00:00,98.0,20.0,32.0,31.0,69.48,1.02,49.7,101.68,16.74
2018-11-15 02:17:00+00:00,98.0,18.0,34.0,31.0,70.02,0.51,61.58,101.7,16.76
2018-11-15 02:18:00+00:00,98.0,19.0,35.0,32.0,71.31,0.0,49.85,101.71,16.85
2018-11-15 02:19:00+00:00,98.0,17.0,31.0,29.0,72.47,0.0,49.92,101.71,16.05
2018-11-15 02:20:00+00:00,99.0,18.0,34.0,34.0,71.37,0.51,59.28,101.71,16.4
2018-11-15 02:21:00+00:00,99.0,16.0,27.0,25.0,70.01,1.02,55.81,101.7,16.79
2018-11-15 02:22:00+00:00,100.0,18.0,32.0,31.0,70.43,0.51,63.08,101.7,16.98
2018-11-15 02:23:00+00:00,100.0,20.0,32.0,30.0,70.06,0.51,52.1,101.69,16.95
2018-11-15 02:24:00+00:00,100.0,18.0,32.0,31.0,70.51,0.51,57.75,101.7,16.55
2018-11-15 02:25:00+00:00,100.0,16.0,29.0,28.0,69.18,1.02,61.45,101.68,16.94
2018-11-15 02:26:00+00:00,100.0,17.0,30.0,29.0,68.58,0.51,61.13,101.68,17.15
2018-11-15 02:27:00+00:00,100.0,20.0,36.0,34.0,69.7,1.02,49.68,101.67,17.01
2018-11-15 02:28:00+00:00,100.0,18.0,33.0,30.0,68.86,0.51,60.42,101.68,17.22
2018-11-15 02:29:00+00:00,100.0,18.0,33.0,30.0,68.3,1.02,51.39,101.68,17.4
2018-11-15 02:30:00+00:00,100.0,16.0,32.0,30.0,67.74,0.51,56.84,101.68,17.54
2018-11-15 02:31:00+00:00,100.0,16.0,32.0,29.0,67.27,0.51,57.34,101.68,17.58
2018-11-15 02:32:00+00:00,100.0,16.0,28.0,27.0,67.23,0.0,58.72,101.68,17.66
2018-11-15 02:33:00+00:00,100.0,17.0,34.0,30.0,67.07,0.51,56.14,101.68,17.73
2018-11-15 02:34:00+00:00,100.0,19.0,31.0,31.0,67.13,0.0,60.85,101.68,17.72
2018-11-15 02:35:00+00:00,100.0,19.0,37.0,35.0,69.49,0.51,57.67,101.68,17.45
2018-11-15 02:36:00+00:00,100.0,18.0,30.0,30.0,70.33,0.51,58.15,101.68,17.02
2018-11-15 02:37:00+00:00,100.0,17.0,30.0,29.0,69.84,0.51,53.59,101.68,17.12
2018-11-15 02:38:00+00:00,100.0,16.0,32.0,28.0,69.28,1.02,67.4,101.68,17.09
2018-11-15 02:39:00+00:00,100.0,16.0,32.0,30.0,70.94,0.51,59.62,101.71,17.02
2018-11-15 02:40:00+00:00,100.0,19.0,30.0,30.0,72.35,1.53,59.69,101.71,16.67
2018-11-15 02:41:00+00:00,100.0,16.0,28.0,27.0,70.68,0.51,52.91,101.71,16.51
2018-11-15 02:42:00+00:00,100.0,16.0,30.0,29.0,70.1,1.02,53.19,101.7,16.79
2018-11-15 02:43:00+00:00,100.0,19.0,33.0,31.0,70.87,0.51,57.49,101.71,16.9
2018-11-15 02:44:00+00:00,100.0,16.0,27.0,27.0,70.59,1.02,56.71,101.7,16.78
2018-11-15 02:45:00+00:00,100.0,18.0,34.0,32.0,70.88,0.51,61.77,101.71,16.64
2018-11-15 02:46:00+00:00,100.0,18.0,34.0,32.0,71.07,0.51,55.93,101.72,16.6
2018-11-15 02:47:00+00:00,100.0,16.0,26.0,26.0,70.66,0.51,55.37,101.7,16.81
2018-11-15 02:48:00+00:00,100.0,18.0,32.0,31.0,70.62,0.0,47.52,101.71,16.88
2018-11-15 02:49:00+00:00,100.0,17.0,29.0,28.0,70.54,0.51,65.53,101.71,16.72
2018-11-15 02:50:00+00:00,100.0,18.0,32.0,31.0,70.49,0.51,53.07,101.7,16.84
2018-11-15 02:51:00+00:00,100.0,18.0,30.0,27.0,70.35,1.02,56.09,101.71,16.9
2018-11-15 02:52:00+00:00,100.0,14.0,30.0,28.0,70.29,0.51,50.24,101.7,16.87
2018-11-15 02:53:00+00:00,100.0,19.0,36.0,32.0,70.28,1.02,61.27,101.69,16.96
2018-11-15 02:54:00+00:00,100.0,20.0,31.0,30.0,70.24,0.51,59.87,101.69,16.88
2018-11-15 02:55:00+00:00,99.0,17.0,30.0,28.0,70.04,0.51,52.92,101.68,17.05
2018-11-15 02:56:00+00:00,99.0,18.0,29.0,29.0,70.52,0.51,59.24,101.7,16.94
2018-11-15 02:57:00+00:00,99.0,17.0,28.0,27.0,70.17,1.02,64.87,101.7,16.82
2018-11-15 02:58:00+00:00,99.0,18.0,31.0,30.0,69.82,0.51,49.42,101.68,16.94
2018-11-15 02:59:00+00:00,99.0,18.0,31.0,29.0,71.0,1.02,48.53,101.71,16.96
2018-11-15 03:00:00+00:00,99.0,0.0,0.0,0.0,71.49,1.02,64.08,101.71,16.47
2018-11-15 03:01:00+00:00,100.0,16.0,27.0,26.0,72.43,1.02,50.96,101.71,16.37
2018-11-15 03:02:00+00:00,100.0,17.0,27.0,27.0,71.67,0.51,60.83,101.71,16.4
2018-11-15 03:03:00+00:00,100.0,17.0,38.0,32.0,70.43,1.02,48.25,101.7,16.68
2018-11-15 03:04:00+00:00,100.0,16.0,30.0,28.0,69.56,0.51,50.9,101.69,16.99
2018-11-15 03:05:00+00:00,100.0,17.0,27.0,26.0,69.18,1.02,48.02,101.68,17.11
2018-11-15 03:06:00+00:00,100.0,18.0,30.0,27.0,68.52,0.51,55.78,101.68,17.29
2018-11-15 03:07:00+00:00,100.0,18.0,34.0,31.0,68.45,0.51,52.03,101.68,17.21
2018-11-15 03:08:00+00:00,100.0,18.0,34.0,31.0,71.06,0.0,61.43,101.69,16.64
2018-11-15 03:09:00+00:00,100.0,17.0,29.0,28.0,69.53,1.02,64.31,101.68,16.79
2018-11-15 03:10:00+00:00,100.0,16.0,28.0,27.0,69.59,1.02,50.88,101.67,16.92
2018-11-15 03:11:00+00:00,100.0,18.0,34.0,32.0,69.9,0.0,55.48,101.68,16.9
2018-11-15 03:12:00+00:00,100.0,17.0,33.0,30.0,71.24,0.51,65.5,101.71,16.26
2018-11-15 03:13:00+00:00,100.0,17.0,29.0,27.0,71.64,0.51,51.99,101.71,16.4
2018-11-15 03:14:00+00:00,100.0,17.0,29.0,27.0,70.27,1.02,55.1,101.71,16.61
2018-11-15 03:15:00+00:00,100.0,17.0,31.0,28.0,69.83,0.51,61.75,101.7,16.76
2018-11-15 03:16:00+00:00,100.0,17.0,32.0,29.0,68.93,1.53,57.39,101.68,16.98
2018-11-15 03:17:00+00:00,100.0,15.0,29.0,27.0,68.68,0.51,56.43,101.67,17.03
2018-11-15 03:18:00+00:00,100.0,17.0,32.0,30.0,68.5,1.02,51.83,101.67,17.15
2018-11-15 03:19:00+00:00,100.0,17.0,32.0,30.0,69.13,0.51,55.01,101.69,16.99
2018-11-15 03:20:00+00:00,100.0,17.0,32.0,30.0,68.44,1.02,57.68,101.69,16.95
2018-11-15 03:21:00+00:00,100.0,19.0,34.0,31.0,69.36,0.51,53.01,101.71,16.62
2018-11-15 03:22:00+00:00,100.0,15.0,27.0,27.0,69.58,1.02,56.74,101.7,16.71
2018-11-15 03:23:00+00:00,100.0,18.0,31.0,30.0,69.71,0.51,51.61,101.7,16.6
2018-11-15 03:24:00+00:00,100.0,17.0,29.0,29.0,68.88,0.0,49.14,101.7,16.72
2018-11-15 03:25:00+00:00,100.0,15.0,27.0,26.0,69.27,0.0,62.44,101.7,16.65
2018-11-15 03:26:00+00:00,100.0,17.0,31.0,30.0,69.0,0.51,58.15,101.71,16.79
2018-11-15 03:27:00+00:00,100.0,17.0,28.0,26.0,70.16,1.02,50.62,101.71,16.4
2018-11-15 03:28:00+00:00,100.0,15.0,27.0,26.0,70.43,0.51,55.34,101.71,16.45
2018-11-15 03:29:00+00:00,100.0,18.0,31.0,30.0,70.05,1.02,60.84,101.71,16.6
2018-11-15 03:30:00+00:00,100.0,16.0,32.0,30.0,70.52,0.51,56.05,101.7,16.4
2018-11-15 03:31:00+00:00,100.0,17.0,30.0,29.0,70.44,1.02,64.21,101.7,16.31
2018-11-15 03:32:00+00:00,100.0,19.0,33.0,32.0,70.35,0.51,51.6,101.71,16.44
2018-11-15 03:33:00+00:00,100.0,18.0,33.0,31.0,69.98,1.53,55.41,101.7,16.37
2018-11-15 03:34:00+00:00,100.0,17.0,31.0,28.0,69.89,0.51,55.03,101.71,16.54
2018-11-15 03:35:00+00:00,100.0,15.0,26.0,26.0,68.74,1.02,59.34,101.71,16.51
2018-11-15 03:36:00+00:00,100.0,17.0,31.0,30.0,69.3,0.51,53.68,101.71,16.55
2018-11-15 03:37:00+00:00,100.0,17.0,29.0,28.0,68.96,0.51,63.34,101.71,16.52
2018-11-15 03:38:00+00:00,100.0,17.0,31.0,29.0,69.26,0.0,57.37,101.7,16.5
2018-11-15 03:39:00+00:00,100.0,16.0,30.0,29.0,69.86,1.02,51.55,101.71,16.52
2018-11-15 03:40:00+00:00,100.0,17.0,31.0,29.0,69.18,0.51,63.19,101.71,16.54
2018-11-15 03:41:00+00:00,100.0,16.0,34.0,29.0,68.93,0.0,55.71,101.71,16.47
2018-11-15 03:42:00+00:00,100.0,16.0,26.0,26.0,68.49,0.51,59.24,101.71,16.44
2018-11-15 03:43:00+00:00,99.0,14.0,28.0,26.0,68.27,0.51,60.29,101.71,16.5
2018-11-15 03:44:00+00:00,99.0,16.0,24.0,24.0,67.39,1.02,54.22,101.71,16.45
2018-11-15 03:45:00+00:00,99.0,14.0,25.0,23.0,67.48,0.51,62.74,101.71,16.47
2018-11-15 03:46:00+00:00,99.0,17.0,33.0,31.0,69.19,1.53,57.28,101.71,16.43
2018-11-15 03:47:00+00:00,99.0,16.0,27.0,27.0,69.84,0.51,53.81,101.71,16.34
2018-11-15 03:48:00+00:00,99.0,18.0,29.0,29.0,70.55,1.02,64.33,101.71,16.12
2018-11-15 03:49:00+00:00,99.0,15.0,26.0,26.0,70.78,0.51,58.55,101.71,15.93
2018-11-15 03:50:00+00:00,99.0,17.0,31.0,31.0,71.01,1.02,58.61,101.71,15.87
2018-11-15 03:51:00+00:00,98.0,19.0,27.0,27.0,71.04,0.51,55.08,101.7,15.86
2018-11-15 03:52:00+00:00,98.0,17.0,30.0,29.0,71.65,1.02,58.28,101.7,15.76
2018-11-15 03:53:00+00:00,98.0,19.0,34.0,32.0,71.77,0.51,60.17,101.7,15.7
2018-11-15 03:54:00+00:00,98.0,18.0,31.0,28.0,70.97,0.0,49.18,101.7,15.69
2018-11-15 03:55:00+00:00,98.0,28.0,48.0,44.0,70.67,0.0,60.55,101.7,15.83
2018-11-15 03:56:00+00:00,98.0,49.0,97.0,86.0,71.14,0.51,57.29,101.7,15.79
2018-11-15 03:57:00+00:00,98.0,77.0,147.0,139.0,71.33,1.02,59.86,101.7,15.8
2018-11-15 03:58:00+00:00,98.0,43.0,86.0,74.0,70.72,0.51,54.04,101.7,15.92
2018-11-15 03:59:00+00:00,98.0,22.0,40.0,38.0,70.38,0.51,51.53,101.71,15.89
2018-11-15 04:00:00+00:00,99.0,19.0,29.0,29.0,69.95,0.51,56.31,101.71,16.06
2018-11-15 04:01:00+00:00,99.0,17.0,30.0,30.0,69.27,1.02,61.86,101.71,16.21
2018-11-15 04:02:00+00:00,99.0,22.0,37.0,34.0,69.07,0.51,54.9,101.71,16.24
2018-11-15 04:03:00+00:00,100.0,31.0,56.0,49.0,68.24,1.02,53.84,101.71,16.31
2018-11-15 04:04:00+00:00,100.0,30.0,56.0,54.0,67.97,0.51,59.17,101.71,16.47
2018-11-15 04:05:00+00:00,100.0,18.0,32.0,31.0,69.6,1.02,58.61,101.71,16.34
2018-11-15 04:06:00+00:00,100.0,18.0,33.0,32.0,71.12,0.51,56.9,101.71,15.77
2018-11-15 04:07:00+00:00,100.0,17.0,28.0,27.0,70.74,0.51,59.18,101.7,15.87
2018-11-15 04:08:00+00:00,100.0,19.0,33.0,31.0,71.47,0.51,66.32,101.7,15.76
2018-11-15 04:09:00+00:00,100.0,19.0,34.0,33.0,70.0,1.02,66.26,101.7,15.76
2018-11-15 04:10:00+00:00,100.0,18.0,33.0,30.0,68.66,1.02,54.16,101.71,16.01
2018-11-15 04:11:00+00:00,100.0,17.0,38.0,36.0,68.8,0.0,66.38,101.71,16.13
2018-11-15 04:12:00+00:00,100.0,17.0,30.0,30.0,69.0,0.51,65.01,101.71,16.28
2018-11-15 04:13:00+00:00,100.0,20.0,32.0,32.0,69.06,0.51,65.89,101.71,16.3
2018-11-15 04:14:00+00:00,100.0,19.0,34.0,32.0,68.91,1.02,58.24,101.71,16.3
2018-11-15 04:15:00+00:00,100.0,17.0,28.0,27.0,68.87,0.51,69.17,101.71,16.36
2018-11-15 04:16:00+00:00,100.0,18.0,35.0,33.0,69.09,1.02,64.36,101.71,16.21
2018-11-15 04:17:00+00:00,100.0,18.0,33.0,31.0,68.66,0.51,59.38,101.71,16.21
2018-11-15 04:18:00+00:00,100.0,18.0,33.0,33.0,67.61,0.51,65.93,101.71,16.33
2018-11-15 04:19:00+00:00,100.0,19.0,34.0,32.0,66.65,1.02,62.25,101.71,16.51
2018-11-15 04:20:00+00:00,100.0,20.0,38.0,36.0,66.52,1.02,62.87,101.72,16.54
2018-11-15 04:21:00+00:00,100.0,19.0,34.0,32.0,67.06,0.51,68.09,101.71,16.33
2018-11-15 04:22:00+00:00,100.0,22.0,39.0,38.0,67.41,0.51,64.61,101.71,16.21
2018-11-15 04:23:00+00:00,100.0,38.0,77.0,70.0,67.66,0.51,62.42,101.71,16.16
2018-11-15 04:24:00+00:00,100.0,76.0,151.0,139.0,69.1,0.51,56.47,101.71,16.15
2018-11-15 04:25:00+00:00,100.0,103.0,236.0,198.0,69.2,0.51,62.13,101.71,15.94
2018-11-15 04:26:00+00:00,100.0,77.0,175.0,147.0,70.02,0.0,64.58,101.71,15.96
2018-11-15 04:27:00+00:00,100.0,72.0,159.0,135.0,69.69,0.51,59.56,101.71,15.87
2018-11-15 04:28:00+00:00,100.0,56.0,113.0,99.0,69.04,0.0,63.34,101.71,15.87
2018-11-15 04:29:00+00:00,100.0,35.0,77.0,63.0,67.61,0.51,57.74,101.71,16.13
2018-11-15 04:30:00+00:00,100.0,43.0,94.0,81.0,67.17,0.51,58.15,101.72,16.26
2018-11-15 04:31:00+00:00,100.0,37.0,78.0,68.0,68.23,1.02,63.36,101.72,16.16
2018-11-15 04:32:00+00:00,100.0,34.0,67.0,62.0,68.6,0.51,63.45,101.72,16.2
2018-11-15 04:33:00+00:00,100.0,30.0,64.0,58.0,66.88,1.02,57.69,101.73,16.44
2018-11-15 04:34:00+00:00,100.0,36.0,71.0,62.0,67.04,1.53,60.74,101.72,16.52
2018-11-15 04:35:00+00:00,100.0,28.0,51.0,47.0,66.2,1.02,66.93,101.72,16.5
2018-11-15 04:36:00+00:00,100.0,33.0,62.0,58.0,67.66,0.51,68.04,101.72,16.2
2018-11-15 04:37:00+00:00,100.0,31.0,61.0,55.0,67.22,0.51,69.36,101.72,16.06
2018-11-15 04:38:00+00:00,100.0,32.0,58.0,55.0,68.24,1.02,62.47,101.72,16.07
2018-11-15 04:39:00+00:00,100.0,33.0,66.0,61.0,70.22,1.02,58.17,101.72,15.49
2018-11-15 04:40:00+00:00,100.0,32.0,60.0,54.0,69.64,1.02,56.86,101.71,15.46
2018-11-15 04:41:00+00:00,100.0,32.0,64.0,59.0,70.24,0.51,64.24,101.71,15.58
2018-11-15 04:42:00+00:00,100.0,32.0,65.0,60.0,68.95,0.0,64.92,101.72,15.66
2018-11-15 04:43:00+00:00,100.0,30.0,63.0,55.0,68.43,0.51,59.21,101.72,15.89
2018-11-15 04:44:00+00:00,100.0,30.0,64.0,55.0,68.78,1.02,62.8,101.71,15.82
2018-11-15 04:45:00+00:00,100.0,29.0,63.0,53.0,68.04,1.02,63.12,101.72,15.85
2018-11-15 04:46:00+00:00,99.0,33.0,68.0,62.0,68.84,0.51,62.06,101.72,15.87
2018-11-15 04:47:00+00:00,99.0,32.0,63.0,60.0,68.6,1.02,63.73,101.72,16.01
2018-11-15 04:48:00+00:00,99.0,29.0,54.0,46.0,67.99,0.51,61.85,101.72,16.01
2018-11-15 04:49:00+00:00,99.0,34.0,56.0,53.0,69.13,1.02,62.37,101.73,16.06
2018-11-15 04:50:00+00:00,99.0,27.0,61.0,52.0,69.3,0.51,59.67,101.72,15.87
2018-11-15 04:51:00+00:00,99.0,29.0,54.0,48.0,68.46,0.51,62.62,101.72,15.96
2018-11-15 04:52:00+00:00,99.0,30.0,50.0,48.0,69.72,1.02,63.32,101.72,15.85
2018-11-15 04:53:00+00:00,99.0,29.0,52.0,49.0,69.07,1.02,57.96,101.72,15.7
2018-11-15 04:54:00+00:00,98.0,25.0,43.0,42.0,68.8,0.51,62.98,101.72,15.64
2018-11-15 04:55:00+00:00,98.0,26.0,46.0,42.0,68.5,0.51,63.82,101.72,15.85
2018-11-15 04:56:00+00:00,98.0,23.0,41.0,39.0,68.9,0.0,68.55,101.73,15.85
2018-11-15 04:57:00+00:00,98.0,22.0,44.0,37.0,68.84,0.51,67.69,101.72,15.69
2018-11-15 04:58:00+00:00,98.0,26.0,47.0,43.0,69.19,1.02,62.72,101.73,15.94
2018-11-15 04:59:00+00:00,98.0,25.0,50.0,47.0,69.35,0.51,65.36,101.72,15.46
2018-11-15 05:00:00+00:00,98.0,24.0,43.0,40.0,68.63,0.51,61.2,101.72,15.75
2018-11-15 05:01:00+00:00,97.0,21.0,42.0,40.0,69.11,0.51,62.05,101.72,15.68
2018-11-15 05:02:00+00:00,98.0,23.0,37.0,35.0,69.04,0.51,64.07,101.72,15.61
2018-11-15 05:03:00+00:00,99.0,21.0,39.0,37.0,68.32,0.51,60.24,101.72,15.9
2018-11-15 05:04:00+00:00,99.0,21.0,39.0,36.0,68.4,1.02,61.98,101.73,15.75
2018-11-15 05:05:00+00:00,99.0,20.0,36.0,31.0,68.8,0.51,60.9,101.73,16.05
2018-11-15 05:06:00+00:00,100.0,20.0,34.0,32.0,68.3,0.51,61.63,101.73,16.28
2018-11-15 05:07:00+00:00,100.0,22.0,39.0,37.0,67.07,0.51,61.43,101.73,16.4
2018-11-15 05:08:00+00:00,100.0,19.0,34.0,33.0,67.45,0.51,63.33,101.73,16.5
2018-11-15 05:09:00+00:00,100.0,19.0,34.0,33.0,67.49,0.51,58.8,101.73,16.31
2018-11-15 05:10:00+00:00,100.0,21.0,35.0,33.0,67.22,0.51,68.08,101.73,16.41
2018-11-15 05:11:00+00:00,100.0,19.0,31.0,31.0,67.43,0.51,63.9,101.73,16.36
2018-11-15 05:12:00+00:00,100.0,20.0,35.0,32.0,68.43,0.0,65.27,101.74,16.33
2018-11-15 05:13:00+00:00,100.0,21.0,32.0,32.0,68.92,0.0,66.27,101.73,16.38
2018-11-15 05:14:00+00:00,100.0,17.0,34.0,28.0,67.86,1.02,69.85,101.73,16.26
2018-11-15 05:15:00+00:00,100.0,19.0,37.0,34.0,67.54,1.02,64.11,101.73,16.3
2018-11-15 05:16:00+00:00,100.0,17.0,29.0,29.0,67.04,0.51,64.43,101.73,16.4
2018-11-15 05:17:00+00:00,100.0,19.0,31.0,30.0,67.19,0.51,58.84,101.74,16.58
2018-11-15 05:18:00+00:00,100.0,19.0,30.0,29.0,67.58,0.51,62.04,101.74,16.68
2018-11-15 05:19:00+00:00,100.0,18.0,31.0,30.0,67.73,0.51,65.68,101.74,16.61
2018-11-15 05:20:00+00:00,100.0,19.0,30.0,29.0,67.41,1.02,58.76,101.74,16.71
2018-11-15 05:21:00+00:00,100.0,17.0,30.0,29.0,66.61,1.02,61.62,101.73,16.78
2018-11-15 05:22:00+00:00,100.0,18.0,28.0,27.0,67.23,0.51,58.26,101.73,16.79
2018-11-15 05:23:00+00:00,100.0,19.0,36.0,33.0,66.85,0.51,66.46,101.74,16.78
2018-11-15 05:24:00+00:00,100.0,17.0,29.0,27.0,66.15,0.51,64.41,101.73,16.81
2018-11-15 05:25:00+00:00,100.0,17.0,30.0,29.0,66.01,0.51,59.45,101.73,16.88
2018-11-15 05:26:00+00:00,100.0,19.0,34.0,32.0,67.54,0.0,58.47,101.73,16.82
2018-11-15 05:27:00+00:00,100.0,19.0,32.0,31.0,67.87,1.02,70.98,101.74,16.74
2018-11-15 05:28:00+00:00,100.0,20.0,33.0,32.0,68.15,1.02,65.58,101.74,16.54
2018-11-15 05:29:00+00:00,100.0,18.0,30.0,28.0,68.68,0.51,67.69,101.73,16.3
2018-11-15 05:30:00+00:00,100.0,19.0,35.0,33.0,68.54,0.51,65.18,101.74,16.4
2018-11-15 05:31:00+00:00,100.0,18.0,32.0,31.0,68.46,0.51,61.86,101.74,16.4
2018-11-15 05:32:00+00:00,100.0,18.0,29.0,28.0,68.31,0.51,67.41,101.74,16.54
2018-11-15 05:33:00+00:00,100.0,18.0,28.0,28.0,68.06,0.51,67.45,101.74,16.6
2018-11-15 05:34:00+00:00,100.0,17.0,29.0,26.0,68.38,0.51,62.0,101.74,16.52
2018-11-15 05:35:00+00:00,100.0,17.0,27.0,26.0,68.8,1.02,67.13,101.73,16.43
2018-11-15 05:36:00+00:00,100.0,15.0,29.0,28.0,69.3,1.02,70.71,101.73,16.19
2018-11-15 05:37:00+00:00,100.0,16.0,28.0,27.0,69.65,0.51,66.17,101.74,16.12
2018-11-15 05:38:00+00:00,100.0,17.0,28.0,27.0,69.82,0.51,65.27,101.73,16.03
2018-11-15 05:39:00+00:00,100.0,17.0,28.0,25.0,70.44,1.02,61.99,101.73,15.9
2018-11-15 05:40:00+00:00,100.0,17.0,28.0,27.0,70.53,0.51,65.01,101.73,15.94
2018-11-15 05:41:00+00:00,100.0,16.0,29.0,27.0,70.66,0.51,69.28,101.72,15.69
2018-11-15 05:42:00+00:00,100.0,17.0,34.0,32.0,71.02,0.0,65.41,101.73,15.69
2018-11-15 05:43:00+00:00,100.0,15.0,29.0,25.0,70.52,0.51,68.44,101.73,15.85
2018-11-15 05:44:00+00:00,100.0,16.0,27.0,25.0,70.15,1.02,64.2,101.73,15.99
2018-11-15 05:45:00+00:00,100.0,14.0,25.0,22.0,70.01,0.51,65.44,101.73,16.07
2018-11-15 05:46:00+00:00,100.0,18.0,32.0,31.0,70.25,0.51,69.22,101.72,16.15
2018-11-15 05:47:00+00:00,100.0,17.0,32.0,28.0,70.61,0.51,72.23,101.73,15.83
2018-11-15 05:48:00+00:00,99.0,17.0,30.0,29.0,70.94,1.02,60.35,101.73,15.77
2018-11-15 05:49:00+00:00,99.0,18.0,32.0,30.0,70.87,0.51,66.4,101.73,15.79
2018-11-15 05:50:00+00:00,99.0,16.0,28.0,26.0,70.43,1.53,64.57,101.73,15.92
2018-11-15 05:51:00+00:00,99.0,17.0,29.0,28.0,70.08,0.51,68.54,101.73,15.97
2018-11-15 05:52:00+00:00,99.0,16.0,29.0,26.0,70.2,1.02,67.13,101.73,16.0
2018-11-15 05:53:00+00:00,99.0,20.0,37.0,36.0,69.67,0.51,69.91,101.73,16.05
2018-11-15 05:54:00+00:00,99.0,17.0,31.0,29.0,69.29,0.51,64.8,101.73,16.2
2018-11-15 05:55:00+00:00,99.0,16.0,27.0,26.0,69.4,0.51,67.89,101.73,16.21
2018-11-15 05:56:00+00:00,98.0,21.0,35.0,32.0,69.74,1.02,67.69,101.73,16.16
2018-11-15 05:57:00+00:00,98.0,19.0,34.0,31.0,69.51,1.02,68.03,101.73,16.19
2018-11-15 05:58:00+00:00,98.0,18.0,31.0,30.0,70.06,0.0,71.51,101.73,15.93
2018-11-15 05:59:00+00:00,98.0,19.0,36.0,31.0,69.6,0.51,71.98,101.73,16.0
2018-11-15 06:00:00+00:00,98.0,18.0,32.0,30.0,70.03,0.51,66.57,101.72,15.92
2018-11-15 06:01:00+00:00,98.0,18.0,33.0,30.0,69.65,1.02,64.96,101.73,16.1
2018-11-15 06:02:00+00:00,98.0,20.0,34.0,34.0,69.52,0.51,69.1,101.73,16.05
2018-11-15 06:03:00+00:00,98.0,17.0,35.0,31.0,69.97,1.02,69.91,101.73,15.86
2018-11-15 06:04:00+00:00,98.0,16.0,29.0,27.0,70.71,0.51,68.72,101.73,15.89
2018-11-15 06:05:00+00:00,98.0,16.0,26.0,25.0,71.43,1.02,68.81,101.73,15.68
2018-11-15 06:06:00+00:00,98.0,17.0,32.0,30.0,71.6,0.51,70.96,101.73,15.55
2018-11-15 06:07:00+00:00,99.0,17.0,28.0,26.0,71.34,1.02,69.71,101.73,15.64
2018-11-15 06:08:00+00:00,100.0,16.0,33.0,29.0,70.55,0.51,68.38,101.73,15.69
2018-11-15 06:09:00+00:00,100.0,16.0,32.0,29.0,71.8,1.02,70.53,101.73,15.58
2018-11-15 06:10:00+00:00,100.0,16.0,29.0,29.0,70.88,0.51,69.57,101.73,15.68
2018-11-15 06:11:00+00:00,100.0,17.0,32.0,28.0,71.64,0.51,69.88,101.73,15.69
2018-11-15 06:12:00+00:00,100.0,16.0,29.0,27.0,71.78,0.51,68.89,101.73,15.89
2018-11-15 06:13:00+00:00,100.0,15.0,30.0,28.0,72.78,1.02,71.53,101.72,15.39
2018-11-15 06:14:00+00:00,100.0,15.0,26.0,25.0,72.26,1.02,72.34,101.72,15.42
2018-11-15 06:15:00+00:00,100.0,17.0,33.0,30.0,70.14,0.51,69.81,101.72,15.83
2018-11-15 06:16:00+00:00,100.0,17.0,33.0,30.0,69.9,0.51,70.26,101.73,15.82
2018-11-15 06:17:00+00:00,100.0,15.0,33.0,31.0,69.27,0.51,70.78,101.73,16.03
2018-11-15 06:18:00+00:00,100.0,18.0,29.0,28.0,68.39,1.02,71.86,101.73,16.06
2018-11-15 06:19:00+00:00,100.0,16.0,35.0,32.0,69.02,0.51,72.25,101.73,16.16
2018-11-15 06:20:00+00:00,100.0,15.0,28.0,27.0,69.12,1.02,68.8,101.73,16.1
2018-11-15 06:21:00+00:00,100.0,18.0,37.0,34.0,67.95,0.51,69.44,101.74,16.44
2018-11-15 06:22:00+00:00,100.0,20.0,36.0,33.0,68.73,1.02,70.39,101.74,16.17
2018-11-15 06:23:00+00:00,100.0,19.0,29.0,29.0,69.88,0.51,72.14,101.74,16.01
2018-11-15 06:24:00+00:00,100.0,16.0,28.0,27.0,71.99,1.02,70.71,101.73,15.65
2018-11-15 06:25:00+00:00,100.0,16.0,37.0,32.0,72.33,0.51,71.35,101.73,15.34
2018-11-15 06:26:00+00:00,100.0,17.0,29.0,28.0,71.93,1.02,70.02,101.73,15.51
2018-11-15 06:27:00+00:00,100.0,18.0,35.0,33.0,70.78,1.02,67.72,101.73,15.75
2018-11-15 06:28:00+00:00,100.0,18.0,36.0,31.0,70.08,0.51,71.85,101.73,15.72
2018-11-15 06:29:00+00:00,100.0,18.0,41.0,30.0,69.63,0.51,70.26,101.74,15.97
2018-11-15 06:30:00+00:00,100.0,18.0,32.0,28.0,70.1,1.02,72.53,101.74,16.09
2018-11-15 06:31:00+00:00,100.0,18.0,35.0,33.0,68.37,1.53,68.54,101.74,16.23
2018-11-15 06:32:00+00:00,100.0,19.0,33.0,31.0,68.95,1.02,71.72,101.74,16.26
2018-11-15 06:33:00+00:00,100.0,19.0,34.0,33.0,70.25,2.04,68.66,101.74,15.87
2018-11-15 06:34:00+00:00,100.0,18.0,41.0,33.0,68.51,1.53,74.1,101.73,15.94
2018-11-15 06:35:00+00:00,100.0,20.0,34.0,32.0,69.94,2.04,72.61,101.73,16.07
2018-11-15 06:36:00+00:00,100.0,15.0,26.0,24.0,69.49,1.53,71.68,101.74,16.24
2018-11-15 06:37:00+00:00,100.0,17.0,28.0,28.0,69.74,1.47,69.67,101.74,16.2
2018-11-15 06:38:00+00:00,100.0,18.0,32.0,31.0,69.68,0.96,71.25,101.74,16.21
2018-11-15 06:39:00+00:00,100.0,18.0,34.0,33.0,70.64,1.98,73.25,101.73,16.07
2018-11-15 06:40:00+00:00,100.0,16.0,29.0,28.0,71.09,0.9,71.01,101.74,15.86
2018-11-15 06:41:00+00:00,100.0,17.0,29.0,28.0,69.72,1.41,68.6,101.73,15.96
2018-11-15 06:42:00+00:00,100.0,20.0,34.0,31.0,70.78,1.92,69.5,101.74,15.96
2018-11-15 06:43:00+00:00,100.0,16.0,27.0,27.0,69.44,2.37,67.95,101.74,16.07
2018-11-15 06:44:00+00:00,100.0,17.0,30.0,29.0,68.28,2.31,70.16,101.74,16.2
2018-11-15 06:45:00+00:00,100.0,18.0,29.0,29.0,68.2,1.74,66.51,101.74,16.21
2018-11-15 06:46:00+00:00,100.0,17.0,33.0,30.0,69.68,2.7,70.96,101.75,16.13
2018-11-15 06:47:00+00:00,99.0,15.0,26.0,25.0,69.39,2.07,72.41,101.75,16.01
2018-11-15 06:48:00+00:00,99.0,18.0,29.0,29.0,70.03,3.03,72.97,101.74,16.01
2018-11-15 06:49:00+00:00,99.0,18.0,36.0,34.0,70.94,2.91,72.55,101.75,15.85
2018-11-15 06:50:00+00:00,99.0,20.0,33.0,31.0,70.11,3.75,69.3,101.75,15.94
2018-11-15 06:51:00+00:00,99.0,18.0,29.0,28.0,69.01,4.14,66.78,101.75,16.09
2018-11-15 06:52:00+00:00,99.0,16.0,32.0,29.0,68.42,4.98,73.82,101.75,16.21
2018-11-15 06:53:00+00:00,99.0,15.0,27.0,25.0,68.27,5.82,68.11,101.75,16.09
2018-11-15 06:54:00+00:00,99.0,14.0,28.0,24.0,68.62,6.15,69.32,101.75,16.12
2018-11-15 06:55:00+00:00,98.0,15.0,26.0,25.0,68.44,7.44,70.59,101.76,15.97
2018-11-15 06:56:00+00:00,98.0,14.0,22.0,22.0,67.62,9.69,70.4,101.76,16.15
2018-11-15 06:57:00+00:00,98.0,14.0,28.0,24.0,67.65,10.92,74.1,101.76,16.2
2018-11-15 06:58:00+00:00,98.0,14.0,24.0,21.0,67.32,12.72,76.17,101.76,16.13
2018-11-15 06:59:00+00:00,98.0,14.0,26.0,24.0,66.68,14.52,71.18,101.76,16.24
2018-11-15 07:00:00+00:00,98.0,19.0,32.0,31.0,68.93,17.79,67.48,101.77,16.06
2018-11-15 07:01:00+00:00,98.0,16.0,27.0,26.0,70.34,21.9,71.54,101.77,15.8
2018-11-15 07:02:00+00:00,98.0,17.0,31.0,29.0,71.33,24.67,73.05,101.77,15.87
2018-11-15 07:03:00+00:00,98.0,14.0,24.0,23.0,69.86,28.0,70.96,101.78,15.83
2018-11-15 07:04:00+00:00,99.0,18.0,31.0,31.0,71.59,30.76,71.71,101.78,15.68
2018-11-15 07:05:00+00:00,99.0,17.0,27.0,27.0,70.83,35.96,69.9,101.78,15.64
2018-11-15 07:06:00+00:00,99.0,16.0,28.0,27.0,69.75,41.99,72.55,101.78,15.93
2018-11-15 07:07:00+00:00,99.0,16.0,32.0,27.0,69.88,47.31,69.39,101.78,15.79
2018-11-15 07:08:00+00:00,100.0,18.0,31.0,30.0,70.27,49.56,69.13,101.79,15.83
2018-11-15 07:09:00+00:00,100.0,18.0,33.0,32.0,70.01,56.22,70.98,101.79,15.97
2018-11-15 07:10:00+00:00,100.0,18.0,33.0,30.0,68.31,65.53,70.41,101.8,16.2
2018-11-15 07:11:00+00:00,100.0,17.0,29.0,29.0,68.72,77.72,69.11,101.8,16.34
2018-11-15 07:12:00+00:00,100.0,18.0,32.0,32.0,67.7,86.76,71.27,101.8,16.57
2018-11-15 07:13:00+00:00,100.0,19.0,34.0,30.0,67.84,89.52,73.4,101.8,16.67
2018-11-15 07:14:00+00:00,100.0,18.0,32.0,30.0,67.79,95.67,69.73,101.81,16.7
2018-11-15 07:15:00+00:00,100.0,18.0,30.0,30.0,67.91,103.63,70.81,101.81,16.67
2018-11-15 07:16:00+00:00,100.0,17.0,33.0,30.0,68.93,116.78,73.84,101.81,16.6
2018-11-15 07:17:00+00:00,100.0,18.0,33.0,30.0,69.36,129.87,72.92,101.81,15.96
2018-11-15 07:18:00+00:00,100.0,16.0,32.0,30.0,70.54,141.22,73.45,101.81,15.73
2018-11-15 07:19:00+00:00,100.0,17.0,27.0,26.0,69.83,150.71,75.64,101.81,15.93
2018-11-15 07:20:00+00:00,100.0,19.0,30.0,28.0,69.39,159.81,71.78,101.81,16.03
2018-11-15 07:21:00+00:00,100.0,17.0,28.0,28.0,69.57,170.32,72.62,101.81,16.09
2018-11-15 07:22:00+00:00,100.0,18.0,32.0,29.0,69.51,184.61,69.08,101.81,16.03
2018-11-15 07:23:00+00:00,100.0,16.0,30.0,29.0,68.78,196.23,67.92,101.8,16.26
2018-11-15 07:24:00+00:00,100.0,19.0,32.0,30.0,68.78,213.88,67.68,101.81,16.3
2018-11-15 07:25:00+00:00,100.0,17.0,31.0,29.0,69.22,228.93,74.25,101.8,16.23
2018-11-15 07:26:00+00:00,100.0,17.0,25.0,25.0,69.53,221.42,70.82,101.8,16.01
2018-11-15 07:27:00+00:00,100.0,18.0,29.0,28.0,69.42,224.62,67.18,101.8,16.05
2018-11-15 07:28:00+00:00,100.0,19.0,38.0,32.0,69.76,249.23,72.98,101.8,16.16
2018-11-15 07:29:00+00:00,100.0,17.0,31.0,30.0,69.31,268.52,72.26,101.8,16.1
2018-11-15 07:30:00+00:00,100.0,19.0,32.0,29.0,69.85,299.1,71.22,101.8,16.06
2018-11-15 07:31:00+00:00,100.0,18.0,31.0,31.0,69.83,326.89,72.28,101.8,16.03
2018-11-15 07:32:00+00:00,100.0,16.0,30.0,29.0,69.67,327.76,73.49,101.8,16.07
2018-11-15 07:33:00+00:00,100.0,17.0,29.0,27.0,69.64,319.97,71.76,101.8,16.03
2018-11-15 07:34:00+00:00,100.0,16.0,27.0,27.0,69.75,307.92,72.75,101.79,16.12
2018-11-15 07:35:00+00:00,100.0,18.0,33.0,31.0,69.35,292.14,72.83,101.79,16.2
2018-11-15 07:36:00+00:00,100.0,15.0,30.0,29.0,69.24,270.56,72.35,101.79,16.33
2018-11-15 07:37:00+00:00,100.0,17.0,26.0,24.0,69.32,237.78,71.38,101.79,16.17
2018-11-15 07:38:00+00:00,100.0,15.0,31.0,27.0,69.12,222.59,70.08,101.8,16.24
2018-11-15 07:39:00+00:00,100.0,17.0,28.0,27.0,68.73,244.54,73.79,101.8,16.43
2018-11-15 07:40:00+00:00,100.0,18.0,32.0,31.0,68.53,286.99,74.24,101.8,16.5
2018-11-15 07:41:00+00:00,100.0,19.0,37.0,36.0,68.16,314.5,69.86,101.8,16.47
2018-11-15 07:42:00+00:00,100.0,19.0,29.0,27.0,68.36,330.2,73.43,101.8,16.09
2018-11-15 07:43:00+00:00,100.0,15.0,27.0,27.0,68.04,345.07,72.21,101.79,16.21
2018-11-15 07:44:00+00:00,100.0,16.0,28.0,26.0,67.6,382.36,70.47,101.8,16.21
2018-11-15 07:45:00+00:00,99.0,13.0,23.0,21.0,67.52,435.52,69.01,101.79,16.31
2018-11-15 07:46:00+00:00,99.0,12.0,20.0,19.0,67.68,470.39,70.96,101.79,16.15
2018-11-15 07:47:00+00:00,99.0,16.0,26.0,24.0,69.08,478.39,72.33,101.79,16.01
2018-11-15 07:48:00+00:00,99.0,18.0,29.0,29.0,69.96,470.79,78.36,101.79,15.79
2018-11-15 07:49:00+00:00,99.0,19.0,35.0,34.0,70.01,432.45,71.92,101.79,15.82
2018-11-15 07:50:00+00:00,99.0,19.0,36.0,35.0,69.61,407.83,70.18,101.78,15.97
2018-11-15 07:51:00+00:00,99.0,17.0,25.0,25.0,68.74,395.95,68.95,101.79,16.28
2018-11-15 07:52:00+00:00,99.0,16.0,28.0,26.0,68.22,384.76,70.89,101.8,16.36
2018-11-15 07:53:00+00:00,98.0,15.0,27.0,26.0,67.89,382.31,72.02,101.8,16.48
2018-11-15 07:54:00+00:00,98.0,16.0,29.0,26.0,67.42,403.58,70.54,101.8,16.51
2018-11-15 07:55:00+00:00,98.0,14.0,27.0,27.0,67.08,422.84,70.02,101.8,16.65
2018-11-15 07:56:00+00:00,98.0,15.0,25.0,24.0,66.91,476.58,67.8,101.8,16.72
2018-11-15 07:57:00+00:00,98.0,16.0,29.0,26.0,66.89,549.28,68.73,101.8,16.55
2018-11-15 07:58:00+00:00,98.0,16.0,29.0,25.0,67.26,608.03,73.16,101.8,16.61
2018-11-15 07:59:00+00:00,98.0,14.0,25.0,23.0,67.09,614.18,67.99,101.8,16.64
2018-11-15 08:00:00+00:00,98.0,18.0,32.0,31.0,67.02,653.13,68.73,101.8,16.75
2018-11-15 08:01:00+00:00,98.0,16.0,26.0,24.0,66.95,679.82,71.38,101.8,16.78
2018-11-15 08:02:00+00:00,98.0,16.0,30.0,27.0,66.66,723.16,72.2,101.8,16.78
2018-11-15 08:03:00+00:00,98.0,17.0,27.0,24.0,66.47,804.89,71.22,101.8,16.76
2018-11-15 08:04:00+00:00,99.0,17.0,29.0,28.0,66.45,900.39,71.81,101.8,16.71
2018-11-15 08:05:00+00:00,99.0,16.0,28.0,28.0,66.17,981.91,71.59,101.8,16.95
2018-11-15 08:06:00+00:00,99.0,16.0,26.0,25.0,66.26,963.07,70.08,101.8,17.02
2018-11-15 08:07:00+00:00,100.0,19.0,33.0,32.0,65.9,952.19,68.96,101.8,17.06
2018-11-15 08:08:00+00:00,100.0,22.0,41.0,36.0,65.79,1038.06,69.13,101.77,17.19
2018-11-15 08:09:00+00:00,100.0,24.0,44.0,41.0,65.55,1149.56,70.95,101.76,17.29
2018-11-15 08:10:00+00:00,100.0,18.0,32.0,30.0,65.1,1202.98,71.46,101.76,17.36
2018-11-15 08:11:00+00:00,100.0,14.0,25.0,23.0,64.86,1184.32,70.94,101.76,17.42
2018-11-15 08:12:00+00:00,100.0,17.0,26.0,25.0,64.6,1127.62,68.47,101.77,17.54
2018-11-15 08:13:00+00:00,100.0,21.0,39.0,34.0,65.12,1203.1,69.95,101.76,17.52
2018-11-15 08:14:00+00:00,100.0,19.0,38.0,36.0,65.52,1345.64,73.24,101.76,17.21
2018-11-15 08:15:00+00:00,100.0,20.0,38.0,37.0,64.63,1517.36,69.25,101.76,17.5
2018-11-15 08:16:00+00:00,100.0,15.0,26.0,26.0,64.64,1615.63,67.84,101.76,17.66
2018-11-15 08:17:00+00:00,100.0,16.0,26.0,25.0,64.81,1549.18,66.11,101.76,17.58
2018-11-15 08:18:00+00:00,100.0,15.0,24.0,23.0,64.24,1492.24,68.67,101.76,17.63
2018-11-15 08:19:00+00:00,100.0,14.0,22.0,21.0,64.21,1629.85,69.04,101.77,17.53
2018-11-15 08:20:00+00:00,100.0,14.0,22.0,22.0,64.63,1672.23,68.36,101.76,17.57
2018-11-15 08:21:00+00:00,100.0,14.0,22.0,20.0,64.29,1683.88,72.25,101.77,17.6
2018-11-15 08:22:00+00:00,100.0,15.0,24.0,23.0,64.02,1941.18,68.35,101.76,17.65
2018-11-15 08:23:00+00:00,100.0,13.0,23.0,22.0,63.5,2025.55,70.7,101.76,17.84
2018-11-15 08:24:00+00:00,100.0,14.0,23.0,22.0,64.14,1892.48,73.19,101.76,17.81
2018-11-15 08:25:00+00:00,100.0,16.0,31.0,30.0,63.96,1970.55,74.18,101.77,17.78
2018-11-15 08:26:00+00:00,100.0,15.0,27.0,25.0,64.3,2144.76,67.82,101.76,17.73
2018-11-15 08:27:00+00:00,100.0,14.0,23.0,22.0,65.13,2268.37,68.4,101.76,17.63
2018-11-15 08:28:00+00:00,100.0,15.0,26.0,25.0,65.45,2139.5,70.1,101.76,17.45
2018-11-15 08:29:00+00:00,100.0,15.0,25.0,25.0,65.72,1884.48,69.87,101.77,17.42
2018-11-15 08:30:00+00:00,100.0,13.0,24.0,23.0,65.94,1728.26,70.44,101.78,17.27
2018-11-15 08:31:00+00:00,100.0,13.0,22.0,20.0,65.38,2073.85,69.02,101.76,17.36
2018-11-15 08:32:00+00:00,100.0,14.0,22.0,22.0,65.5,2561.42,69.91,101.77,17.52
2018-11-15 08:33:00+00:00,100.0,15.0,24.0,23.0,65.34,2953.0,72.98,101.77,17.56
2018-11-15 08:34:00+00:00,100.0,13.0,24.0,23.0,65.38,3138.21,74.3,101.77,17.58
2018-11-15 08:35:00+00:00,100.0,14.0,21.0,21.0,65.58,3139.73,68.79,101.77,17.5
2018-11-15 08:36:00+00:00,100.0,12.0,22.0,21.0,65.44,3024.75,71.93,101.76,17.54
2018-11-15 08:37:00+00:00,100.0,12.0,23.0,22.0,66.54,2624.77,71.21,101.76,17.39
2018-11-15 08:38:00+00:00,100.0,14.0,24.0,22.0,65.6,2653.07,71.44,101.77,17.62
2018-11-15 08:39:00+00:00,100.0,14.0,22.0,22.0,65.59,2848.93,67.78,101.77,17.67
2018-11-15 08:40:00+00:00,100.0,17.0,32.0,30.0,66.33,2731.94,69.75,101.77,17.58
2018-11-15 08:41:00+00:00,100.0,17.0,28.0,27.0,67.8,2643.62,70.07,101.78,17.05
2018-11-15 08:42:00+00:00,100.0,18.0,33.0,30.0,67.85,2757.14,71.33,101.79,16.92
2018-11-15 08:43:00+00:00,100.0,18.0,36.0,35.0,67.51,3061.01,71.36,101.78,17.23
2018-11-15 08:44:00+00:00,100.0,17.0,27.0,25.0,66.45,0.0,73.14,101.72,17.37
2018-11-15 08:45:00+00:00,100.0,15.0,30.0,28.0,63.32,0.0,67.15,101.73,17.98
2018-11-15 08:46:00+00:00,100.0,16.0,28.0,25.0,59.11,0.0,67.03,101.76,19.47
2018-11-15 08:47:00+00:00,100.0,14.0,24.0,22.0,56.6,0.0,70.03,101.73,20.8
2018-11-15 08:48:00+00:00,99.0,15.0,24.0,23.0,58.66,0.0,65.37,101.74,20.49
2018-11-15 08:49:00+00:00,99.0,14.0,26.0,23.0,59.02,0.0,66.42,101.74,19.98
2018-11-15 08:50:00+00:00,99.0,13.0,23.0,21.0,59.36,0.0,65.52,101.74,19.98
2018-11-15 08:51:00+00:00,99.0,14.0,20.0,19.0,60.02,0.0,68.14,101.75,19.79
2018-11-15 08:52:00+00:00,99.0,16.0,28.0,25.0,59.58,0.0,71.66,101.74,19.82
2018-11-15 08:53:00+00:00,99.0,22.0,39.0,39.0,60.72,0.0,71.44,101.76,19.64
2018-11-15 08:54:00+00:00,99.0,20.0,38.0,36.0,58.45,0.0,68.09,101.73,19.81
2018-11-15 08:55:00+00:00,99.0,21.0,40.0,35.0,60.11,0.0,72.93,101.75,19.84
2018-11-15 08:56:00+00:00,98.0,20.0,39.0,37.0,61.12,0.0,71.63,101.74,19.37
2018-11-15 08:57:00+00:00,98.0,17.0,37.0,34.0,61.93,4935.62,68.91,101.77,19.47
2018-11-15 08:58:00+00:00,98.0,22.0,32.0,32.0,62.1,4337.64,72.18,101.77,19.14
2018-11-15 08:59:00+00:00,98.0,21.0,38.0,36.0,63.12,4564.79,72.6,101.77,18.62
2018-11-15 09:00:00+00:00,98.0,18.0,28.0,28.0,62.32,0.0,71.13,101.76,18.76
2018-11-15 09:01:00+00:00,98.0,22.0,35.0,34.0,63.46,0.0,68.84,101.73,18.44
2018-11-15 09:02:00+00:00,98.0,17.0,30.0,30.0,62.57,0.0,74.23,101.74,18.68
2018-11-15 09:03:00+00:00,98.0,18.0,31.0,30.0,62.49,4507.19,71.67,101.77,19.06
2018-11-15 09:04:00+00:00,97.0,19.0,34.0,29.0,62.34,4694.77,70.66,101.76,18.8
2018-11-15 09:05:00+00:00,98.0,18.0,34.0,30.0,61.33,0.0,70.84,101.75,18.89
2018-11-15 09:06:00+00:00,98.0,19.0,33.0,31.0,60.99,4219.73,70.88,101.77,19.24
2018-11-15 09:07:00+00:00,98.0,17.0,34.0,31.0,60.78,4101.43,70.82,101.77,19.36
2018-11-15 09:08:00+00:00,99.0,19.0,35.0,33.0,60.87,4425.33,72.06,101.78,19.38
2018-11-15 09:09:00+00:00,99.0,19.0,30.0,28.0,60.2,4498.27,73.64,101.78,19.51
2018-11-15 09:10:00+00:00,99.0,18.0,31.0,31.0,60.39,3781.86,71.03,101.78,19.41
2018-11-15 09:11:00+00:00,100.0,17.0,29.0,28.0,60.53,3608.48,72.08,101.79,19.44
2018-11-15 09:12:00+00:00,100.0,17.0,26.0,26.0,60.12,4113.68,70.13,101.79,19.51
2018-11-15 09:13:00+00:00,100.0,17.0,39.0,34.0,61.45,4094.19,69.29,101.77,19.29
2018-11-15 09:14:00+00:00,100.0,16.0,29.0,26.0,63.74,4413.3,70.11,101.76,18.9
2018-11-15 09:15:00+00:00,100.0,16.0,30.0,29.0,63.38,0.0,68.02,101.75,18.92
2018-11-15 09:16:00+00:00,100.0,16.0,29.0,26.0,62.77,4513.89,64.08,101.77,18.99
2018-11-15 09:17:00+00:00,100.0,13.0,23.0,23.0,62.99,3481.77,70.98,101.78,19.09
2018-11-15 09:18:00+00:00,100.0,16.0,25.0,23.0,64.02,2987.28,70.87,101.78,19.0
2018-11-15 09:19:00+00:00,100.0,15.0,29.0,27.0,63.98,2662.36,67.79,101.78,19.03
2018-11-15 09:20:00+00:00,100.0,15.0,27.0,26.0,64.17,2397.23,71.27,101.78,18.97
2018-11-15 09:21:00+00:00,100.0,17.0,31.0,26.0,65.0,2297.36,71.07,101.78,18.86
2018-11-15 09:22:00+00:00,100.0,16.0,25.0,24.0,64.73,2328.57,70.02,101.78,18.66
2018-11-15 09:23:00+00:00,100.0,17.0,30.0,26.0,65.87,2393.29,67.49,101.79,18.4
2018-11-15 09:24:00+00:00,100.0,17.0,28.0,27.0,64.9,2508.47,70.53,101.78,18.4
2018-11-15 09:25:00+00:00,100.0,16.0,30.0,27.0,64.75,2460.49,73.11,101.78,18.65
2018-11-15 09:26:00+00:00,100.0,15.0,25.0,24.0,64.62,2420.46,75.22,101.78,18.8
2018-11-15 09:27:00+00:00,100.0,16.0,27.0,25.0,64.92,2378.06,71.24,101.78,18.63
2018-11-15 09:28:00+00:00,100.0,15.0,26.0,24.0,66.45,2541.36,72.0,101.78,18.0
2018-11-15 09:29:00+00:00,100.0,15.0,25.0,23.0,66.79,2693.16,72.48,101.77,17.96
2018-11-15 09:30:00+00:00,100.0,16.0,28.0,26.0,66.0,2799.47,70.86,101.78,18.15
2018-11-15 09:31:00+00:00,100.0,18.0,28.0,25.0,66.97,2991.53,69.58,101.78,18.27
2018-11-15 09:32:00+00:00,100.0,15.0,27.0,26.0,66.41,3006.34,67.69,101.76,17.81
2018-11-15 09:33:00+00:00,100.0,16.0,26.0,25.0,66.8,3045.83,72.77,101.77,17.81
2018-11-15 09:34:00+00:00,100.0,17.0,25.0,24.0,66.14,3059.93,75.18,101.76,17.84
2018-11-15 09:35:00+00:00,100.0,14.0,23.0,23.0,67.24,2924.69,74.21,101.77,17.77
2018-11-15 09:36:00+00:00,100.0,16.0,26.0,25.0,66.94,2922.22,69.63,101.77,17.56
2018-11-15 09:37:00+00:00,100.0,17.0,25.0,24.0,65.87,3015.92,68.16,101.76,17.97
2018-11-15 09:38:00+00:00,100.0,16.0,25.0,25.0,65.31,2969.28,68.69,101.77,18.12
2018-11-15 09:39:00+00:00,100.0,16.0,27.0,26.0,65.73,2852.31,67.83,101.77,18.04
2018-11-15 09:40:00+00:00,100.0,15.0,29.0,26.0,64.81,2897.23,67.39,101.77,18.38
2018-11-15 09:41:00+00:00,100.0,17.0,28.0,26.0,64.9,3404.84,70.71,101.78,18.25
2018-11-15 09:42:00+00:00,100.0,18.0,31.0,27.0,65.87,3978.16,71.05,101.77,18.07
2018-11-15 09:43:00+00:00,100.0,15.0,24.0,23.0,65.6,4083.15,67.42,101.77,18.22
2018-11-15 09:44:00+00:00,100.0,17.0,26.0,26.0,64.39,3725.63,67.87,101.77,18.24
2018-11-15 09:45:00+00:00,100.0,15.0,27.0,26.0,65.33,3545.42,69.75,101.77,18.21
2018-11-15 09:46:00+00:00,100.0,15.0,26.0,25.0,66.07,3484.2,74.71,101.77,18.33
2018-11-15 09:47:00+00:00,100.0,18.0,28.0,26.0,66.17,3889.5,68.61,101.77,17.83
2018-11-15 09:48:00+00:00,100.0,20.0,33.0,30.0,64.91,3886.36,66.48,101.77,18.36
2018-11-15 09:49:00+00:00,99.0,17.0,27.0,27.0,65.0,3967.36,74.93,101.77,18.25
2018-11-15 09:50:00+00:00,99.0,19.0,32.0,31.0,65.86,3706.6,71.33,101.77,18.48
2018-11-15 09:51:00+00:00,99.0,16.0,28.0,27.0,67.77,3098.06,70.55,101.77,17.66
2018-11-15 09:52:00+00:00,99.0,18.0,31.0,29.0,67.94,2966.28,71.54,101.77,17.96
2018-11-15 09:53:00+00:00,99.0,16.0,29.0,25.0,66.99,2987.59,68.42,101.77,17.97
2018-11-15 09:54:00+00:00,99.0,16.0,26.0,26.0,66.44,2913.08,68.7,101.77,17.9
2018-11-15 09:55:00+00:00,99.0,17.0,29.0,29.0,68.74,2931.3,73.19,101.76,17.33
2018-11-15 09:56:00+00:00,99.0,16.0,29.0,29.0,67.19,2862.45,69.81,101.77,17.7
2018-11-15 09:57:00+00:00,99.0,17.0,27.0,27.0,68.56,2661.91,70.53,101.76,17.98
2018-11-15 09:58:00+00:00,98.0,17.0,26.0,26.0,67.38,2591.4,72.28,101.77,17.84
2018-11-15 09:59:00+00:00,98.0,13.0,22.0,22.0,67.17,2712.74,68.36,101.76,17.7
2018-11-15 10:00:00+00:00,98.0,18.0,27.0,26.0,65.64,2597.06,72.03,101.77,18.12
2018-11-15 10:01:00+00:00,98.0,15.0,27.0,26.0,68.3,2471.95,70.0,101.77,17.7
2018-11-15 10:02:00+00:00,98.0,16.0,29.0,28.0,68.45,2339.23,69.95,101.76,17.65
2018-11-15 10:03:00+00:00,98.0,17.0,25.0,25.0,67.65,2194.89,71.78,101.76,17.63
2018-11-15 10:04:00+00:00,98.0,16.0,27.0,25.0,68.27,2029.97,69.68,101.76,17.67
2018-11-15 10:05:00+00:00,98.0,15.0,36.0,30.0,68.13,2253.87,73.96,101.76,17.81
2018-11-15 10:06:00+00:00,99.0,17.0,25.0,25.0,68.49,2021.64,71.31,101.76,17.63
2018-11-15 10:07:00+00:00,99.0,16.0,30.0,29.0,67.39,2116.77,71.03,101.76,17.72
2018-11-15 10:08:00+00:00,99.0,17.0,28.0,27.0,67.17,2128.27,68.66,101.76,17.66
2018-11-15 10:09:00+00:00,100.0,16.0,29.0,29.0,66.48,2179.85,70.12,101.76,17.88
2018-11-15 10:10:00+00:00,100.0,17.0,32.0,31.0,65.78,2185.6,73.36,101.76,18.35
2018-11-15 10:11:00+00:00,100.0,16.0,31.0,30.0,64.73,2350.89,69.02,101.75,18.66
2018-11-15 10:12:00+00:00,100.0,18.0,31.0,30.0,65.18,2400.28,71.45,101.76,18.55
2018-11-15 10:13:00+00:00,100.0,17.0,30.0,29.0,66.25,2366.08,69.1,101.76,18.35
2018-11-15 10:14:00+00:00,100.0,17.0,29.0,27.0,66.03,2299.4,71.99,101.75,18.27
2018-11-15 10:15:00+00:00,100.0,16.0,29.0,26.0,64.71,2362.76,68.28,101.75,18.73
2018-11-15 10:16:00+00:00,100.0,18.0,33.0,31.0,66.37,2577.73,71.91,101.75,18.29
2018-11-15 10:17:00+00:00,100.0,16.0,30.0,28.0,67.86,2829.49,71.52,101.74,17.52
2018-11-15 10:18:00+00:00,100.0,17.0,27.0,27.0,67.65,2910.02,68.92,101.73,17.72
2018-11-15 10:19:00+00:00,100.0,17.0,30.0,28.0,67.83,2929.72,74.34,101.73,17.9
2018-11-15 10:20:00+00:00,100.0,15.0,29.0,28.0,68.44,2788.58,69.85,101.73,17.81
2018-11-15 10:21:00+00:00,100.0,17.0,28.0,28.0,68.22,2548.19,68.45,101.73,17.47
2018-11-15 10:22:00+00:00,100.0,16.0,28.0,26.0,67.84,2456.64,71.68,101.74,18.17
2018-11-15 10:23:00+00:00,100.0,17.0,41.0,33.0,67.24,2276.06,69.59,101.74,17.97
2018-11-15 10:24:00+00:00,100.0,15.0,26.0,25.0,67.12,2141.34,68.87,101.75,18.08
2018-11-15 10:25:00+00:00,100.0,16.0,26.0,25.0,66.26,2100.35,75.93,101.74,18.35
2018-11-15 10:26:00+00:00,100.0,16.0,28.0,28.0,67.61,2099.27,70.89,101.75,18.36
2018-11-15 10:27:00+00:00,100.0,19.0,30.0,29.0,67.82,2036.28,71.04,101.74,18.08
2018-11-15 10:28:00+00:00,100.0,17.0,34.0,29.0,68.35,2153.27,70.76,101.74,18.22
2018-11-15 10:29:00+00:00,100.0,17.0,28.0,28.0,67.35,2455.64,73.37,101.74,18.12
2018-11-15 10:30:00+00:00,100.0,16.0,25.0,24.0,66.61,2384.44,70.77,101.74,18.27
2018-11-15 10:31:00+00:00,100.0,17.0,27.0,27.0,68.15,2404.07,70.72,101.74,18.22
2018-11-15 10:32:00+00:00,100.0,14.0,28.0,26.0,68.69,2409.75,72.31,101.74,17.74
2018-11-15 10:33:00+00:00,100.0,16.0,25.0,25.0,68.08,2251.37,69.17,101.74,17.77
2018-11-15 10:34:00+00:00,100.0,13.0,25.0,24.0,67.42,2162.48,73.18,101.74,17.78
2018-11-15 10:35:00+00:00,100.0,14.0,26.0,25.0,67.22,2181.79,69.41,101.74,17.94
2018-11-15 10:36:00+00:00,100.0,17.0,29.0,27.0,66.98,2255.7,69.43,101.74,18.2
2018-11-15 10:37:00+00:00,100.0,19.0,28.0,26.0,67.23,2159.33,71.4,101.74,18.41
2018-11-15 10:38:00+00:00,100.0,15.0,29.0,27.0,68.36,2014.92,73.9,101.74,17.97
2018-11-15 10:39:00+00:00,100.0,18.0,28.0,28.0,67.67,2076.42,69.62,101.74,18.24
2018-11-15 10:40:00+00:00,100.0,18.0,31.0,30.0,68.31,1928.65,66.41,101.74,17.94
2018-11-15 10:41:00+00:00,100.0,16.0,28.0,28.0,68.97,1813.39,67.78,101.74,17.9
2018-11-15 10:42:00+00:00,100.0,17.0,30.0,28.0,68.14,1877.81,70.15,101.75,17.86
2018-11-15 10:43:00+00:00,100.0,17.0,30.0,30.0,67.82,1757.88,68.54,101.74,18.18
2018-11-15 10:44:00+00:00,100.0,15.0,27.0,26.0,69.45,1897.85,72.42,101.74,17.57
2018-11-15 10:45:00+00:00,100.0,17.0,30.0,30.0,69.01,1853.49,69.54,101.73,17.77
2018-11-15 10:46:00+00:00,100.0,17.0,31.0,31.0,68.42,1617.66,66.12,101.74,17.87
2018-11-15 10:47:00+00:00,100.0,13.0,24.0,23.0,67.32,1661.54,69.18,101.74,18.36
2018-11-15 10:48:00+00:00,100.0,14.0,27.0,26.0,68.63,1540.16,74.07,101.75,18.22
2018-11-15 10:49:00+00:00,100.0,17.0,32.0,31.0,67.62,1564.86,72.14,101.75,18.21
2018-11-15 10:50:00+00:00,100.0,17.0,32.0,30.0,67.85,1603.74,71.33,101.75,18.28
2018-11-15 10:51:00+00:00,99.0,16.0,32.0,31.0,69.64,1506.37,70.6,101.75,18.4
2018-11-15 10:52:00+00:00,99.0,15.0,27.0,25.0,68.83,1533.54,69.43,101.74,17.73
2018-11-15 10:53:00+00:00,99.0,15.0,29.0,28.0,69.22,1712.48,67.67,101.74,17.6
2018-11-15 10:54:00+00:00,99.0,18.0,32.0,30.0,68.44,1635.49,69.35,101.74,18.24
2018-11-15 10:55:00+00:00,99.0,17.0,30.0,30.0,70.58,1652.96,68.47,101.74,18.22
2018-11-15 10:56:00+00:00,99.0,16.0,30.0,26.0,69.78,1701.43,71.37,101.73,17.88
2018-11-15 10:57:00+00:00,99.0,17.0,29.0,28.0,70.92,1647.29,68.78,101.73,18.0
2018-11-15 10:58:00+00:00,99.0,16.0,28.0,27.0,70.28,1574.77,70.47,101.73,17.53
2018-11-15 10:59:00+00:00,98.0,16.0,29.0,27.0,71.51,1609.66,70.66,101.73,17.86
2018-11-15 11:00:00+00:00,98.0,14.0,28.0,26.0,72.22,1551.11,68.4,101.73,17.25
2018-11-15 11:01:00+00:00,98.0,16.0,26.0,26.0,70.94,1554.22,67.04,101.73,17.42
2018-11-15 11:02:00+00:00,98.0,16.0,28.0,27.0,70.86,1591.12,68.63,101.73,17.3
2018-11-15 11:03:00+00:00,98.0,17.0,32.0,30.0,69.45,1694.0,67.12,101.73,17.94
2018-11-15 11:04:00+00:00,98.0,17.0,29.0,28.0,68.9,1678.5,71.7,101.73,18.07
2018-11-15 11:05:00+00:00,98.0,18.0,37.0,32.0,68.71,1767.8,69.36,101.72,18.33
2018-11-15 11:06:00+00:00,98.0,18.0,28.0,26.0,68.47,1685.0,70.14,101.72,18.28
2018-11-15 11:07:00+00:00,98.0,17.0,32.0,30.0,68.71,1564.18,68.19,101.73,18.47
2018-11-15 11:08:00+00:00,98.0,16.0,30.0,29.0,69.49,1560.84,68.83,101.73,17.78
2018-11-15 11:09:00+00:00,99.0,15.0,27.0,27.0,67.57,1602.25,68.77,101.72,18.45
2018-11-15 11:10:00+00:00,99.0,17.0,29.0,27.0,66.52,1669.36,70.73,101.72,18.8
2018-11-15 11:11:00+00:00,99.0,15.0,27.0,26.0,66.2,1655.82,71.62,101.72,19.02
2018-11-15 11:12:00+00:00,100.0,16.0,27.0,27.0,66.16,1662.4,66.72,101.72,18.97
2018-11-15 11:13:00+00:00,100.0,16.0,31.0,30.0,65.45,1784.79,66.74,101.72,19.2
2018-11-15 11:14:00+00:00,100.0,18.0,29.0,26.0,65.33,1826.08,68.23,101.73,19.33
2018-11-15 11:15:00+00:00,100.0,17.0,32.0,31.0,67.17,1872.38,72.11,101.72,18.89
2018-11-15 11:16:00+00:00,100.0,18.0,36.0,32.0,69.34,1806.41,69.58,101.72,17.96
2018-11-15 11:17:00+00:00,100.0,18.0,28.0,27.0,71.32,1649.81,69.42,101.72,17.5
2018-11-15 11:18:00+00:00,100.0,16.0,34.0,31.0,70.04,1556.8,71.21,101.72,17.52
2018-11-15 11:19:00+00:00,100.0,20.0,36.0,34.0,70.64,1523.96,69.8,101.72,17.43
2018-11-15 11:20:00+00:00,100.0,19.0,36.0,34.0,71.18,1443.46,68.51,101.72,17.46
2018-11-15 11:21:00+00:00,100.0,20.0,31.0,30.0,71.56,1417.11,65.21,101.73,17.83
2018-11-15 11:22:00+00:00,100.0,16.0,32.0,28.0,69.46,1455.17,66.2,101.73,17.93
2018-11-15 11:23:00+00:00,100.0,16.0,32.0,29.0,70.42,1465.77,69.84,101.73,18.11
2018-11-15 11:24:00+00:00,100.0,16.0,29.0,29.0,70.53,1529.32,71.45,101.73,17.57
2018-11-15 11:25:00+00:00,100.0,19.0,34.0,32.0,71.69,1625.75,65.09,101.72,17.43
2018-11-15 11:26:00+00:00,100.0,18.0,32.0,31.0,68.97,1576.53,67.49,101.72,18.08
2018-11-15 11:27:00+00:00,100.0,18.0,33.0,31.0,67.93,1516.77,64.7,101.72,18.55
2018-11-15 11:28:00+00:00,100.0,18.0,32.0,30.0,67.31,1460.95,69.12,101.72,18.76
2018-11-15 11:29:00+00:00,100.0,17.0,32.0,31.0,67.72,1379.25,73.12,101.71,18.61
2018-11-15 11:30:00+00:00,100.0,17.0,31.0,30.0,69.33,1383.92,70.83,101.73,18.25
2018-11-15 11:31:00+00:00,100.0,21.0,35.0,32.0,69.67,1562.71,70.3,101.73,17.88
2018-11-15 11:32:00+00:00,100.0,20.0,38.0,35.0,69.39,1600.12,70.39,101.73,17.94
2018-11-15 11:33:00+00:00,100.0,16.0,27.0,27.0,68.88,1713.95,68.93,101.72,18.24
2018-11-15 11:34:00+00:00,100.0,20.0,31.0,30.0,68.0,1730.48,69.13,101.71,18.59
2018-11-15 11:35:00+00:00,100.0,18.0,34.0,32.0,68.46,1664.91,69.29,101.71,18.76
2018-11-15 11:36:00+00:00,100.0,20.0,36.0,34.0,68.83,1787.06,73.19,101.71,18.11
2018-11-15 11:37:00+00:00,100.0,19.0,31.0,31.0,68.57,1877.66,70.69,101.71,18.17
2018-11-15 11:38:00+00:00,100.0,20.0,32.0,31.0,67.5,1885.58,67.89,101.71,18.82
2018-11-15 11:39:00+00:00,100.0,19.0,37.0,34.0,68.69,1840.0,74.73,101.71,18.52
2018-11-15 11:40:00+00:00,100.0,19.0,37.0,35.0,67.91,1828.31,67.35,101.71,18.42
2018-11-15 11:41:00+00:00,100.0,17.0,29.0,27.0,66.92,1996.93,68.16,101.71,18.72
2018-11-15 11:42:00+00:00,100.0,19.0,34.0,33.0,66.95,1833.51,69.56,101.71,18.73
2018-11-15 11:43:00+00:00,100.0,18.0,31.0,30.0,68.07,1691.76,70.33,101.72,18.65
2018-11-15 11:44:00+00:00,100.0,20.0,34.0,33.0,67.25,1831.01,67.98,101.72,18.59
2018-11-15 11:45:00+00:00,100.0,18.0,35.0,32.0,68.66,1812.51,70.75,101.72,18.4
2018-11-15 11:46:00+00:00,100.0,19.0,34.0,32.0,70.34,1971.7,69.49,101.72,18.25
2018-11-15 11:47:00+00:00,100.0,19.0,35.0,30.0,71.07,1933.56,69.34,101.72,17.83
2018-11-15 11:48:00+00:00,100.0,20.0,33.0,30.0,70.48,1847.94,66.18,101.71,17.66
2018-11-15 11:49:00+00:00,100.0,19.0,33.0,30.0,69.58,1949.83,68.74,101.72,17.94
2018-11-15 11:50:00+00:00,100.0,18.0,33.0,32.0,69.59,1926.71,71.11,101.72,18.51
2018-11-15 11:51:00+00:00,99.0,20.0,40.0,36.0,69.67,1768.66,67.04,101.72,18.2
2018-11-15 11:52:00+00:00,99.0,19.0,37.0,35.0,68.51,1787.13,68.42,101.71,18.45
2018-11-15 11:53:00+00:00,99.0,20.0,39.0,34.0,69.13,1768.81,70.57,101.71,18.18
2018-11-15 11:54:00+00:00,99.0,19.0,33.0,30.0,68.84,1618.01,70.63,101.71,18.42
2018-11-15 11:55:00+00:00,99.0,19.0,32.0,30.0,68.37,1604.98,68.81,101.7,18.55
2018-11-15 11:56:00+00:00,99.0,19.0,36.0,35.0,67.48,1703.59,70.06,101.7,18.69
2018-11-15 11:57:00+00:00,99.0,19.0,34.0,32.0,67.78,1827.62,68.05,101.7,19.07
2018-11-15 11:58:00+00:00,99.0,21.0,35.0,35.0,67.67,1886.98,67.98,101.7,18.66
2018-11-15 11:59:00+00:00,98.0,19.0,32.0,31.0,68.33,1710.21,69.02,101.7,18.75
2018-11-15 12:00:00+00:00,98.0,17.0,31.0,28.0,68.26,1643.84,70.35,101.7,18.47
2018-11-15 12:01:00+00:00,98.0,18.0,30.0,29.0,69.03,1673.58,66.34,101.7,18.38
2018-11-15 12:02:00+00:00,98.0,19.0,40.0,36.0,68.47,1554.91,70.0,101.7,18.45
2018-11-15 12:03:00+00:00,98.0,18.0,28.0,27.0,68.63,1614.16,71.17,101.7,18.78
2018-11-15 12:04:00+00:00,98.0,18.0,29.0,29.0,68.49,1645.99,69.93,101.7,18.42
2018-11-15 12:05:00+00:00,98.0,18.0,41.0,34.0,68.55,1654.42,71.41,101.7,18.72
2018-11-15 12:06:00+00:00,98.0,21.0,39.0,38.0,67.51,1596.24,68.8,101.7,18.79
2018-11-15 12:07:00+00:00,98.0,21.0,36.0,34.0,67.63,1469.73,70.68,101.7,19.1
2018-11-15 12:08:00+00:00,99.0,21.0,38.0,36.0,68.11,1355.08,70.15,101.7,18.73
2018-11-15 12:09:00+00:00,99.0,19.0,35.0,33.0,68.64,1389.38,69.17,101.7,18.82
2018-11-15 12:10:00+00:00,99.0,20.0,36.0,36.0,67.52,1660.74,68.65,101.7,19.07
2018-11-15 12:11:00+00:00,100.0,20.0,39.0,36.0,67.53,1643.81,67.51,101.7,19.2
2018-11-15 12:12:00+00:00,100.0,19.0,34.0,31.0,66.38,1520.29,69.16,101.71,19.16
2018-11-15 12:13:00+00:00,100.0,23.0,35.0,34.0,66.23,1427.19,71.66,101.71,19.51
2018-11-15 12:14:00+00:00,100.0,22.0,41.0,36.0,66.28,1377.14,66.98,101.71,19.38
2018-11-15 12:15:00+00:00,100.0,21.0,35.0,35.0,66.27,1409.89,69.21,101.71,19.26
2018-11-15 12:16:00+00:00,100.0,19.0,31.0,29.0,66.06,1551.55,68.89,101.7,19.36
2018-11-15 12:17:00+00:00,100.0,20.0,35.0,33.0,67.2,1613.7,66.31,101.69,18.9
2018-11-15 12:18:00+00:00,100.0,19.0,37.0,35.0,67.28,1710.11,69.28,101.7,19.1
2018-11-15 12:19:00+00:00,100.0,23.0,37.0,36.0,68.8,1772.56,67.99,101.69,18.92
2018-11-15 12:20:00+00:00,100.0,20.0,36.0,36.0,67.44,1865.39,67.14,101.69,18.93
2018-11-15 12:21:00+00:00,100.0,20.0,38.0,35.0,67.16,2098.91,69.83,101.7,19.09
2018-11-15 12:22:00+00:00,100.0,19.0,31.0,31.0,66.42,2149.36,71.45,101.7,19.29
2018-11-15 12:23:00+00:00,100.0,17.0,28.0,28.0,68.14,2183.38,69.21,101.68,18.73
2018-11-15 12:24:00+00:00,100.0,19.0,34.0,32.0,68.35,2461.25,67.29,101.68,18.55
2018-11-15 12:25:00+00:00,100.0,19.0,35.0,34.0,68.02,2583.38,71.1,101.68,18.9
2018-11-15 12:26:00+00:00,100.0,17.0,29.0,29.0,68.13,2515.94,71.37,101.68,19.0
2018-11-15 12:27:00+00:00,100.0,19.0,33.0,32.0,68.58,2433.95,70.79,101.68,18.35
2018-11-15 12:28:00+00:00,100.0,19.0,32.0,30.0,67.98,2319.02,70.53,101.68,18.86
2018-11-15 12:29:00+00:00,100.0,18.0,34.0,32.0,66.3,2340.21,69.64,101.68,19.29
2018-11-15 12:30:00+00:00,100.0,20.0,33.0,30.0,67.17,2290.49,72.03,101.68,19.47
2018-11-15 12:31:00+00:00,100.0,17.0,27.0,26.0,67.56,2380.67,68.99,101.68,18.94
2018-11-15 12:32:00+00:00,100.0,16.0,29.0,27.0,66.75,2519.26,68.34,101.69,19.23
2018-11-15 12:33:00+00:00,100.0,16.0,29.0,28.0,66.44,2503.74,63.96,101.69,19.54
2018-11-15 12:34:00+00:00,100.0,16.0,28.0,28.0,66.79,2602.14,73.1,101.69,19.23
2018-11-15 12:35:00+00:00,100.0,18.0,29.0,28.0,67.51,2268.07,70.28,101.69,18.87
2018-11-15 12:36:00+00:00,100.0,17.0,34.0,33.0,67.96,2317.72,69.1,101.68,18.97
2018-11-15 12:37:00+00:00,100.0,16.0,28.0,28.0,69.46,2375.42,71.67,101.68,19.07
2018-11-15 12:38:00+00:00,100.0,17.0,28.0,27.0,68.4,2158.27,70.8,101.67,18.58
2018-11-15 12:39:00+00:00,100.0,16.0,31.0,28.0,66.84,2083.13,71.5,101.68,19.17
2018-11-15 12:40:00+00:00,100.0,17.0,31.0,29.0,67.79,2277.03,72.84,101.68,19.04
2018-11-15 12:41:00+00:00,100.0,16.0,32.0,28.0,68.06,2503.56,71.73,101.67,18.58
2018-11-15 12:42:00+00:00,100.0,18.0,31.0,30.0,68.1,2360.47,68.19,101.67,18.82
2018-11-15 12:43:00+00:00,100.0,17.0,33.0,30.0,70.81,2184.07,71.79,101.66,18.63
2018-11-15 12:44:00+00:00,100.0,16.0,31.0,28.0,70.52,2148.44,70.13,101.66,17.97
2018-11-15 12:45:00+00:00,100.0,18.0,32.0,30.0,69.67,2327.16,67.99,101.66,18.21
2018-11-15 12:46:00+00:00,100.0,17.0,31.0,28.0,68.28,2720.75,69.6,101.66,18.85
2018-11-15 12:47:00+00:00,100.0,17.0,31.0,30.0,67.34,2800.44,72.98,101.67,19.11
2018-11-15 12:48:00+00:00,100.0,19.0,30.0,29.0,69.17,2498.77,70.91,101.67,18.72
2018-11-15 12:49:00+00:00,100.0,18.0,38.0,34.0,70.73,2402.1,66.99,101.66,17.96
2018-11-15 12:50:00+00:00,100.0,17.0,38.0,35.0,70.04,2851.07,73.06,101.66,18.22
2018-11-15 12:51:00+00:00,100.0,22.0,37.0,35.0,69.33,3011.56,65.26,101.66,18.28
2018-11-15 12:52:00+00:00,99.0,17.0,35.0,30.0,69.62,2914.69,70.27,101.66,18.51
2018-11-15 12:53:00+00:00,99.0,17.0,38.0,35.0,68.78,2685.25,68.59,101.66,18.56
2018-11-15 12:54:00+00:00,99.0,20.0,34.0,34.0,69.39,2987.13,69.81,101.65,18.33
2018-11-15 12:55:00+00:00,99.0,22.0,40.0,40.0,68.2,3251.23,70.82,101.66,18.79
2018-11-15 12:56:00+00:00,99.0,18.0,36.0,33.0,70.2,2994.07,70.99,101.66,18.94
2018-11-15 12:57:00+00:00,99.0,20.0,38.0,35.0,69.12,2598.73,71.72,101.66,18.58
2018-11-15 12:58:00+00:00,99.0,18.0,36.0,33.0,67.77,2625.55,70.3,101.66,19.04
2018-11-15 12:59:00+00:00,99.0,17.0,35.0,33.0,69.25,2488.75,70.76,101.67,18.89
2018-11-15 13:00:00+00:00,98.0,19.0,39.0,35.0,69.54,2210.85,70.33,101.66,18.24
2018-11-15 13:01:00+00:00,98.0,18.0,35.0,31.0,68.11,1933.63,66.93,101.67,18.96
2018-11-15 13:02:00+00:00,98.0,18.0,34.0,34.0,69.72,1931.96,72.88,101.66,18.55
2018-11-15 13:03:00+00:00,98.0,20.0,35.0,32.0,69.17,2278.6,67.99,101.66,18.68
2018-11-15 13:04:00+00:00,98.0,23.0,39.0,36.0,68.4,2139.27,69.17,101.67,18.82
2018-11-15 13:05:00+00:00,98.0,20.0,37.0,36.0,69.45,1941.31,72.48,101.67,18.92
2018-11-15 13:06:00+00:00,98.0,19.0,37.0,32.0,69.68,2160.7,71.32,101.66,18.2
2018-11-15 13:07:00+00:00,98.0,19.0,35.0,35.0,68.43,2314.87,69.6,101.67,18.8
2018-11-15 13:08:00+00:00,98.0,17.0,40.0,36.0,67.73,2264.52,69.85,101.68,19.2
2018-11-15 13:09:00+00:00,99.0,22.0,40.0,37.0,67.64,2112.43,70.03,101.68,19.13
2018-11-15 13:10:00+00:00,99.0,21.0,36.0,34.0,68.43,2546.48,75.04,101.67,19.36
2018-11-15 13:11:00+00:00,99.0,19.0,31.0,31.0,68.17,2598.22,71.94,101.68,18.89
2018-11-15 13:12:00+00:00,100.0,17.0,34.0,34.0,67.56,2255.34,70.7,101.68,18.79
2018-11-15 13:13:00+00:00,100.0,20.0,36.0,35.0,67.38,2280.44,68.13,101.68,19.09
2018-11-15 13:14:00+00:00,100.0,18.0,29.0,29.0,69.9,2392.12,70.61,101.66,18.38
2018-11-15 13:15:00+00:00,100.0,18.0,36.0,35.0,69.17,2410.62,65.81,101.66,18.38
2018-11-15 13:16:00+00:00,100.0,18.0,39.0,35.0,69.17,2567.76,65.99,101.67,18.44
2018-11-15 13:17:00+00:00,100.0,19.0,33.0,32.0,69.19,2693.5,70.54,101.66,18.25
2018-11-15 13:18:00+00:00,100.0,18.0,35.0,35.0,67.28,2654.86,71.34,101.67,18.97
2018-11-15 13:19:00+00:00,100.0,18.0,36.0,32.0,67.72,2411.94,69.72,101.67,18.52
2018-11-15 13:20:00+00:00,100.0,18.0,31.0,30.0,68.32,2299.78,69.74,101.66,18.8
2018-11-15 13:21:00+00:00,100.0,17.0,33.0,32.0,67.57,2572.54,72.38,101.67,18.66
2018-11-15 13:22:00+00:00,100.0,17.0,36.0,33.0,69.01,2789.7,69.55,101.66,18.94
2018-11-15 13:23:00+00:00,100.0,17.0,30.0,29.0,69.01,2728.42,69.2,101.66,18.61
2018-11-15 13:24:00+00:00,100.0,17.0,31.0,30.0,67.87,2807.42,69.48,101.66,18.49
2018-11-15 13:25:00+00:00,100.0,18.0,32.0,30.0,67.14,2979.88,66.77,101.67,18.94
2018-11-15 13:26:00+00:00,100.0,18.0,34.0,33.0,68.13,3017.36,70.61,101.66,18.75
2018-11-15 13:27:00+00:00,100.0,17.0,33.0,31.0,68.64,2730.55,69.31,101.65,18.33
2018-11-15 13:28:00+00:00,100.0,18.0,29.0,29.0,69.57,2715.02,69.74,101.65,18.65
2018-11-15 13:29:00+00:00,100.0,17.0,34.0,32.0,68.47,2839.36,69.38,101.65,18.48
2018-11-15 13:30:00+00:00,100.0,18.0,38.0,35.0,69.15,3342.99,68.89,101.65,18.62
2018-11-15 13:31:00+00:00,100.0,17.0,32.0,31.0,69.06,3504.64,69.27,101.66,18.59
2018-11-15 13:32:00+00:00,100.0,18.0,33.0,32.0,68.85,3228.18,69.9,101.65,18.08
2018-11-15 13:33:00+00:00,100.0,17.0,30.0,30.0,68.61,3054.43,64.62,101.65,18.31
2018-11-15 13:34:00+00:00,100.0,20.0,33.0,32.0,70.13,2943.97,67.54,101.65,18.07
2018-11-15 13:35:00+00:00,100.0,20.0,38.0,34.0,70.24,3026.12,70.55,101.64,17.76
2018-11-15 13:36:00+00:00,100.0,19.0,34.0,34.0,69.82,3073.32,71.85,101.64,18.27
2018-11-15 13:37:00+00:00,100.0,19.0,33.0,33.0,68.85,3143.35,71.4,101.64,18.31
2018-11-15 13:38:00+00:00,100.0,19.0,36.0,35.0,68.71,3556.05,69.7,101.64,18.22
2018-11-15 13:39:00+00:00,100.0,18.0,33.0,30.0,71.68,3871.63,71.21,101.64,18.35
2018-11-15 13:40:00+00:00,100.0,19.0,35.0,35.0,69.99,3472.9,71.71,101.64,17.77
2018-11-15 13:41:00+00:00,100.0,22.0,38.0,34.0,70.12,3109.25,67.9,101.63,18.08
2018-11-15 13:42:00+00:00,100.0,22.0,37.0,33.0,70.2,3119.3,72.49,101.63,17.97
2018-11-15 13:43:00+00:00,100.0,20.0,39.0,36.0,71.33,2994.89,73.14,101.64,17.84
2018-11-15 13:44:00+00:00,100.0,17.0,31.0,31.0,70.76,3036.24,68.52,101.63,17.96
2018-11-15 13:45:00+00:00,100.0,20.0,35.0,34.0,70.37,2886.04,69.22,101.64,17.87
2018-11-15 13:46:00+00:00,100.0,20.0,39.0,34.0,70.14,2948.08,69.6,101.64,18.59
2018-11-15 13:47:00+00:00,100.0,19.0,34.0,32.0,69.29,3073.68,71.36,101.64,18.63
2018-11-15 13:48:00+00:00,100.0,19.0,36.0,32.0,68.31,3465.13,73.54,101.64,18.55
2018-11-15 13:49:00+00:00,100.0,19.0,34.0,32.0,66.88,3509.9,72.14,101.65,19.26
2018-11-15 13:50:00+00:00,100.0,19.0,34.0,31.0,68.58,3753.19,69.56,101.65,18.94
2018-11-15 13:51:00+00:00,100.0,19.0,34.0,34.0,66.84,3136.79,69.37,101.65,19.1
2018-11-15 13:52:00+00:00,100.0,17.0,29.0,29.0,67.1,2863.75,70.53,101.65,19.19
2018-11-15 13:53:00+00:00,99.0,20.0,35.0,33.0,68.88,2786.88,71.14,101.63,18.42
2018-11-15 13:54:00+00:00,99.0,20.0,34.0,34.0,68.68,2897.36,69.53,101.63,18.65
2018-11-15 13:55:00+00:00,99.0,16.0,33.0,30.0,67.38,3364.87,69.07,101.64,18.99
2018-11-15 13:56:00+00:00,99.0,19.0,39.0,34.0,67.43,3340.3,69.28,101.64,18.73
2018-11-15 13:57:00+00:00,99.0,20.0,37.0,37.0,68.55,3746.2,69.93,101.63,18.42
2018-11-15 13:58:00+00:00,99.0,19.0,37.0,35.0,70.98,3500.8,65.74,101.63,17.91
2018-11-15 13:59:00+00:00,99.0,19.0,35.0,34.0,68.57,3183.41,71.0,101.62,18.29
2018-11-15 14:00:00+00:00,99.0,20.0,33.0,33.0,68.01,2954.6,65.47,101.64,18.71
2018-11-15 14:01:00+00:00,98.0,18.0,35.0,34.0,67.76,3098.2,70.85,101.64,18.76
2018-11-15 14:02:00+00:00,98.0,20.0,37.0,32.0,68.34,3369.09,69.78,101.63,18.87
2018-11-15 14:03:00+00:00,98.0,19.0,28.0,28.0,69.05,3280.49,69.86,101.63,18.08
2018-11-15 14:04:00+00:00,98.0,17.0,30.0,28.0,70.02,3299.31,69.65,101.63,18.18
2018-11-15 14:05:00+00:00,98.0,21.0,35.0,34.0,71.0,3171.34,71.25,101.63,18.08
2018-11-15 14:06:00+00:00,98.0,19.0,35.0,34.0,70.56,3048.41,71.14,101.62,17.73
2018-11-15 14:07:00+00:00,98.0,17.0,35.0,34.0,69.42,3171.33,70.71,101.62,18.25
2018-11-15 14:08:00+00:00,98.0,17.0,31.0,30.0,69.11,3164.44,71.13,101.63,18.61
2018-11-15 14:09:00+00:00,98.0,18.0,30.0,30.0,69.07,3048.7,69.28,101.63,18.62
2018-11-15 14:10:00+00:00,99.0,20.0,36.0,34.0,69.58,2726.78,70.13,101.63,18.12
2018-11-15 14:11:00+00:00,99.0,19.0,36.0,33.0,68.91,2516.06,72.75,101.63,18.59
2018-11-15 14:12:00+00:00,99.0,18.0,31.0,31.0,69.2,2564.12,67.91,101.63,18.1
2018-11-15 14:13:00+00:00,100.0,16.0,31.0,29.0,69.43,2395.37,69.57,101.63,18.08
2018-11-15 14:14:00+00:00,100.0,18.0,27.0,26.0,70.15,2692.7,68.87,101.63,17.9
2018-11-15 14:15:00+00:00,100.0,20.0,36.0,36.0,68.22,2997.23,68.3,101.64,18.73
2018-11-15 14:16:00+00:00,100.0,18.0,30.0,29.0,68.22,2989.78,70.19,101.63,18.47
2018-11-15 14:17:00+00:00,100.0,18.0,27.0,27.0,67.55,3138.14,67.33,101.64,18.68
2018-11-15 14:18:00+00:00,100.0,19.0,29.0,28.0,66.14,3345.28,70.6,101.64,19.31
2018-11-15 14:19:00+00:00,100.0,16.0,31.0,27.0,66.49,3224.42,65.05,101.64,19.27
2018-11-15 14:20:00+00:00,100.0,19.0,35.0,32.0,64.99,2904.79,68.79,101.62,19.43
2018-11-15 14:21:00+00:00,100.0,18.0,32.0,32.0,66.03,2902.93,70.94,101.64,19.51
2018-11-15 14:22:00+00:00,100.0,18.0,30.0,30.0,65.9,2921.0,70.01,101.64,19.36
2018-11-15 14:23:00+00:00,100.0,19.0,30.0,30.0,65.94,2928.41,74.49,101.63,19.02
2018-11-15 14:24:00+00:00,100.0,21.0,35.0,35.0,66.49,2763.45,68.69,101.64,19.24
2018-11-15 14:25:00+00:00,100.0,19.0,37.0,35.0,66.3,2755.33,69.76,101.63,19.41
2018-11-15 14:26:00+00:00,100.0,19.0,30.0,28.0,64.97,2751.67,70.59,101.63,19.53
2018-11-15 14:27:00+00:00,100.0,19.0,32.0,31.0,64.86,2724.13,70.46,101.62,19.68
2018-11-15 14:28:00+00:00,100.0,19.0,31.0,29.0,64.99,2734.56,71.09,101.62,19.85
2018-11-15 14:29:00+00:00,100.0,18.0,31.0,29.0,64.67,2751.55,67.65,101.63,19.85
2018-11-15 14:30:00+00:00,100.0,20.0,31.0,30.0,63.59,2622.91,70.16,101.62,20.05
2018-11-15 14:31:00+00:00,100.0,15.0,27.0,26.0,62.73,2710.44,69.08,101.62,20.23
2018-11-15 14:32:00+00:00,100.0,17.0,32.0,31.0,62.6,2812.91,63.83,101.62,20.28
2018-11-15 14:33:00+00:00,100.0,17.0,31.0,28.0,63.11,2847.1,73.48,101.62,20.18
2018-11-15 14:34:00+00:00,100.0,20.0,31.0,31.0,63.4,2772.4,70.99,101.62,20.01
2018-11-15 14:35:00+00:00,100.0,19.0,30.0,28.0,63.33,2770.87,71.15,101.62,20.21
2018-11-15 14:36:00+00:00,100.0,18.0,33.0,31.0,63.17,2853.57,72.29,101.61,20.11
2018-11-15 14:37:00+00:00,100.0,18.0,33.0,31.0,63.45,2866.46,71.51,101.61,20.31
2018-11-15 14:38:00+00:00,100.0,15.0,28.0,28.0,64.35,2894.61,68.27,101.61,19.88
2018-11-15 14:39:00+00:00,100.0,19.0,34.0,31.0,65.91,2819.52,70.85,101.63,19.27
2018-11-15 14:40:00+00:00,100.0,19.0,33.0,32.0,68.0,2610.73,69.08,101.64,19.24
2018-11-15 14:41:00+00:00,100.0,17.0,30.0,30.0,68.45,2585.71,70.39,101.63,18.29
2018-11-15 14:42:00+00:00,100.0,19.0,34.0,33.0,68.19,2589.56,68.27,101.63,18.38
2018-11-15 14:43:00+00:00,100.0,20.0,35.0,33.0,68.34,2592.02,73.42,101.63,18.24
2018-11-15 14:44:00+00:00,100.0,19.0,32.0,31.0,69.11,2624.28,67.1,101.63,18.45
2018-11-15 14:45:00+00:00,100.0,19.0,33.0,32.0,68.89,2624.23,73.21,101.62,18.14
2018-11-15 14:46:00+00:00,100.0,18.0,30.0,30.0,68.47,2626.91,71.03,101.62,18.52
2018-11-15 14:47:00+00:00,100.0,21.0,36.0,35.0,68.37,2502.72,72.62,101.62,18.36
2018-11-15 14:48:00+00:00,100.0,19.0,30.0,29.0,67.75,2581.52,68.88,101.62,18.44
2018-11-15 14:49:00+00:00,100.0,18.0,32.0,30.0,68.37,2558.88,68.73,101.62,18.45
2018-11-15 14:50:00+00:00,100.0,19.0,30.0,29.0,68.33,2563.33,67.97,101.62,18.18
2018-11-15 14:51:00+00:00,100.0,17.0,30.0,29.0,69.08,2305.97,69.87,101.62,17.9
2018-11-15 14:52:00+00:00,100.0,20.0,31.0,31.0,67.77,1695.28,73.61,101.61,18.55
2018-11-15 14:53:00+00:00,100.0,19.0,33.0,32.0,66.78,2489.18,71.83,101.62,18.8
2018-11-15 14:54:00+00:00,100.0,20.0,33.0,33.0,67.24,2134.05,72.4,101.63,18.65
2018-11-15 14:55:00+00:00,100.0,25.0,39.0,37.0,66.91,1862.79,73.53,101.62,18.85
2018-11-15 14:56:00+00:00,100.0,15.0,26.0,26.0,68.5,2125.02,67.69,101.61,18.78
2018-11-15 14:57:00+00:00,100.0,20.0,34.0,33.0,67.97,1760.04,67.49,101.61,18.32
2018-11-15 14:58:00+00:00,100.0,20.0,30.0,28.0,67.26,1680.99,69.38,101.62,18.85
2018-11-15 14:59:00+00:00,100.0,19.0,36.0,32.0,68.26,1913.67,73.74,101.61,18.58
2018-11-15 15:00:00+00:00,99.0,21.0,32.0,32.0,68.27,2013.29,68.24,101.61,18.33
2018-11-15 15:01:00+00:00,99.0,18.0,30.0,30.0,67.57,1903.58,71.42,101.62,18.55
2018-11-15 15:02:00+00:00,99.0,19.0,30.0,29.0,67.79,2107.36,67.82,101.61,18.68
2018-11-15 15:03:00+00:00,99.0,18.0,36.0,31.0,68.49,2206.91,70.48,101.61,18.38
2018-11-15 15:04:00+00:00,99.0,20.0,36.0,31.0,67.59,1718.17,68.78,101.61,18.51
2018-11-15 15:05:00+00:00,99.0,19.0,31.0,30.0,67.91,1882.08,67.28,101.61,18.51
2018-11-15 15:06:00+00:00,99.0,18.0,35.0,32.0,67.65,2316.77,69.18,101.61,18.63
2018-11-15 15:07:00+00:00,99.0,20.0,35.0,34.0,68.09,2315.41,69.41,101.61,18.42
2018-11-15 15:08:00+00:00,98.0,20.0,31.0,31.0,68.4,2285.4,69.47,101.61,18.29
2018-11-15 15:09:00+00:00,98.0,19.0,30.0,29.0,68.49,2257.87,69.91,101.61,18.24
2018-11-15 15:10:00+00:00,98.0,21.0,39.0,36.0,68.11,2197.3,67.24,101.61,18.36
2018-11-15 15:11:00+00:00,98.0,20.0,31.0,31.0,68.64,2120.72,69.29,101.61,18.41
2018-11-15 15:12:00+00:00,98.0,19.0,34.0,30.0,69.57,2057.67,70.38,101.62,18.15
2018-11-15 15:13:00+00:00,98.0,19.0,35.0,32.0,68.82,2004.29,68.97,101.62,18.24
2018-11-15 15:14:00+00:00,98.0,18.0,31.0,31.0,69.05,1976.68,70.16,101.62,18.27
2018-11-15 15:15:00+00:00,98.0,21.0,36.0,33.0,69.66,1950.78,70.35,101.62,18.24
2018-11-15 15:16:00+00:00,98.0,18.0,35.0,33.0,69.99,1911.12,73.19,101.62,17.84
2018-11-15 15:17:00+00:00,99.0,20.0,34.0,33.0,69.03,1883.16,73.31,101.63,18.14
2018-11-15 15:18:00+00:00,99.0,19.0,37.0,35.0,68.82,1873.91,71.9,101.62,18.35
2018-11-15 15:19:00+00:00,99.0,21.0,36.0,35.0,69.47,1857.43,70.33,101.63,18.12
2018-11-15 15:20:00+00:00,100.0,21.0,36.0,35.0,68.9,1863.14,67.65,101.63,18.15
2018-11-15 15:21:00+00:00,100.0,21.0,33.0,31.0,68.42,1829.82,72.64,101.63,18.31
2018-11-15 15:22:00+00:00,100.0,19.0,32.0,32.0,68.28,1816.72,71.84,101.63,18.38
2018-11-15 15:23:00+00:00,100.0,20.0,30.0,29.0,67.95,1815.85,67.67,101.63,18.55
2018-11-15 15:24:00+00:00,100.0,21.0,32.0,32.0,68.33,1796.3,72.65,101.63,18.28
2018-11-15 15:25:00+00:00,100.0,18.0,31.0,30.0,67.62,1776.7,69.81,101.63,18.58
2018-11-15 15:26:00+00:00,100.0,19.0,33.0,32.0,67.52,1747.47,69.31,101.63,18.66
2018-11-15 15:27:00+00:00,100.0,21.0,33.0,30.0,67.46,1707.89,71.67,101.63,18.61
2018-11-15 15:28:00+00:00,100.0,19.0,36.0,34.0,68.11,1662.07,72.1,101.63,18.49
2018-11-15 15:29:00+00:00,100.0,22.0,34.0,33.0,67.46,1619.75,70.37,101.63,18.59
2018-11-15 15:30:00+00:00,100.0,21.0,33.0,32.0,67.52,1574.4,71.69,101.63,18.63
2018-11-15 15:31:00+00:00,100.0,19.0,38.0,34.0,66.65,1510.71,69.76,101.63,18.71
2018-11-15 15:32:00+00:00,100.0,21.0,37.0,35.0,67.61,1455.09,72.59,101.63,18.68
2018-11-15 15:33:00+00:00,100.0,22.0,37.0,36.0,68.22,1400.57,73.34,101.63,18.33
2018-11-15 15:34:00+00:00,100.0,22.0,38.0,36.0,69.84,1330.16,74.12,101.63,17.88
2018-11-15 15:35:00+00:00,100.0,23.0,38.0,35.0,70.62,1221.68,70.59,101.64,17.83
2018-11-15 15:36:00+00:00,100.0,22.0,44.0,38.0,69.72,1072.68,68.79,101.64,17.81
2018-11-15 15:37:00+00:00,100.0,23.0,35.0,35.0,70.73,909.97,70.83,101.64,17.49
2018-11-15 15:38:00+00:00,100.0,21.0,36.0,34.0,71.33,783.75,69.68,101.65,17.3
2018-11-15 15:39:00+00:00,100.0,20.0,35.0,33.0,72.11,653.39,72.7,101.64,17.39
2018-11-15 15:40:00+00:00,100.0,20.0,32.0,30.0,70.77,518.9,71.32,101.65,17.47
2018-11-15 15:41:00+00:00,100.0,21.0,37.0,33.0,69.82,454.74,70.22,101.65,17.78
2018-11-15 15:42:00+00:00,100.0,21.0,36.0,34.0,70.29,431.01,73.03,101.65,17.84
2018-11-15 15:43:00+00:00,100.0,22.0,36.0,35.0,70.38,407.45,72.05,101.65,17.66
2018-11-15 15:44:00+00:00,100.0,20.0,33.0,32.0,69.94,452.07,69.01,101.65,17.83
2018-11-15 15:45:00+00:00,100.0,21.0,32.0,30.0,71.22,449.69,67.34,101.65,17.33
2018-11-15 15:46:00+00:00,100.0,21.0,41.0,36.0,71.64,460.13,71.61,101.64,17.53
2018-11-15 15:47:00+00:00,100.0,21.0,36.0,35.0,70.82,452.75,68.59,101.65,17.45
2018-11-15 15:48:00+00:00,100.0,19.0,32.0,32.0,69.75,420.75,73.16,101.65,17.88
2018-11-15 15:49:00+00:00,100.0,19.0,30.0,30.0,69.39,363.33,71.14,101.65,17.97
2018-11-15 15:50:00+00:00,100.0,19.0,32.0,32.0,70.54,335.66,71.45,101.65,17.83
2018-11-15 15:51:00+00:00,100.0,20.0,35.0,33.0,70.5,332.93,70.51,101.65,17.54
2018-11-15 15:52:00+00:00,100.0,21.0,33.0,32.0,70.12,351.0,69.83,101.65,17.73
2018-11-15 15:53:00+00:00,100.0,22.0,31.0,31.0,69.5,350.91,70.14,101.65,17.86
2018-11-15 15:54:00+00:00,100.0,20.0,31.0,30.0,69.91,364.68,69.51,101.65,17.86
2018-11-15 15:55:00+00:00,100.0,19.0,34.0,32.0,69.29,374.18,67.58,101.64,17.97
2018-11-15 15:56:00+00:00,100.0,19.0,29.0,27.0,69.07,349.86,73.86,101.64,18.1
2018-11-15 15:57:00+00:00,100.0,19.0,27.0,27.0,68.96,315.02,70.74,101.64,18.15
2018-11-15 15:58:00+00:00,100.0,20.0,34.0,31.0,70.01,267.67,69.38,101.65,18.04
2018-11-15 15:59:00+00:00,100.0,19.0,33.0,30.0,69.25,289.85,69.99,101.65,17.87
2018-11-15 16:00:00+00:00,100.0,21.0,33.0,31.0,69.57,314.8,71.97,101.65,17.93
2018-11-15 16:01:00+00:00,100.0,24.0,37.0,36.0,70.44,289.59,69.4,101.65,17.45
2018-11-15 16:02:00+00:00,100.0,24.0,42.0,40.0,70.29,296.67,70.28,101.65,17.65
2018-11-15 16:03:00+00:00,99.0,20.0,34.0,31.0,71.19,306.08,72.08,101.65,17.39
2018-11-15 16:04:00+00:00,99.0,20.0,29.0,29.0,72.16,294.19,72.12,101.65,17.27
2018-11-15 16:05:00+00:00,99.0,19.0,31.0,30.0,71.56,279.65,72.63,101.64,17.09
2018-11-15 16:06:00+00:00,99.0,18.0,35.0,32.0,70.44,259.66,71.69,101.65,17.37
2018-11-15 16:07:00+00:00,99.0,17.0,32.0,29.0,70.7,248.01,70.78,101.64,17.66
2018-11-15 16:08:00+00:00,99.0,19.0,30.0,30.0,70.3,226.25,71.87,101.64,17.58
2018-11-15 16:09:00+00:00,99.0,17.0,27.0,25.0,70.18,203.75,72.06,101.64,17.42
2018-11-15 16:10:00+00:00,99.0,16.0,27.0,26.0,69.93,195.65,70.26,101.65,17.67
2018-11-15 16:11:00+00:00,98.0,19.0,36.0,34.0,70.61,185.99,71.46,101.65,17.62
2018-11-15 16:12:00+00:00,98.0,18.0,28.0,28.0,70.18,176.47,70.46,101.64,17.5
2018-11-15 16:13:00+00:00,98.0,18.0,30.0,30.0,71.23,168.01,74.79,101.64,17.16
2018-11-15 16:14:00+00:00,98.0,17.0,31.0,29.0,73.35,153.65,68.49,101.66,16.99
2018-11-15 16:15:00+00:00,98.0,18.0,29.0,28.0,73.74,134.1,77.27,101.67,16.21
2018-11-15 16:16:00+00:00,98.0,19.0,31.0,30.0,72.84,111.76,69.83,101.65,16.57
2018-11-15 16:17:00+00:00,98.0,19.0,33.0,32.0,73.64,102.45,75.82,101.67,16.43
2018-11-15 16:18:00+00:00,98.0,16.0,30.0,29.0,72.63,91.61,71.53,101.65,16.78
2018-11-15 16:19:00+00:00,99.0,22.0,32.0,31.0,72.66,78.1,70.76,101.65,16.75
2018-11-15 16:20:00+00:00,99.0,18.0,28.0,28.0,73.42,68.34,67.85,101.65,16.7
2018-11-15 16:21:00+00:00,99.0,19.0,34.0,32.0,72.27,64.74,72.28,101.64,16.62
2018-11-15 16:22:00+00:00,100.0,20.0,30.0,30.0,70.85,59.28,71.82,101.64,17.13
2018-11-15 16:23:00+00:00,100.0,18.0,33.0,31.0,70.16,50.36,72.53,101.65,17.43
2018-11-15 16:24:00+00:00,100.0,18.0,31.0,30.0,69.59,43.04,67.64,101.65,17.52
2018-11-15 16:25:00+00:00,100.0,20.0,34.0,31.0,69.55,35.08,70.04,101.66,17.52
2018-11-15 16:26:00+00:00,100.0,18.0,33.0,32.0,69.12,28.6,70.24,101.66,17.7
2018-11-15 16:27:00+00:00,100.0,20.0,31.0,29.0,68.41,24.99,71.57,101.66,17.96
2018-11-15 16:28:00+00:00,100.0,18.0,30.0,28.0,68.47,22.03,71.64,101.66,17.86
2018-11-15 16:29:00+00:00,100.0,19.0,28.0,28.0,67.84,18.48,72.32,101.64,18.08
2018-11-15 16:30:00+00:00,100.0,18.0,29.0,29.0,68.77,16.93,71.74,101.66,18.07
2018-11-15 16:31:00+00:00,100.0,19.0,31.0,31.0,67.46,15.19,76.04,101.65,18.14
2018-11-15 16:32:00+00:00,100.0,17.0,29.0,27.0,68.03,13.51,72.59,101.64,18.15
2018-11-15 16:33:00+00:00,100.0,19.0,36.0,34.0,67.83,12.22,69.99,101.65,18.12
2018-11-15 16:34:00+00:00,100.0,19.0,28.0,27.0,67.82,10.42,72.2,101.65,18.15
2018-11-15 16:35:00+00:00,100.0,18.0,33.0,32.0,67.2,8.61,71.11,101.65,18.22
2018-11-15 16:36:00+00:00,100.0,18.0,30.0,28.0,66.97,7.77,71.24,101.64,18.27
2018-11-15 16:37:00+00:00,100.0,20.0,30.0,30.0,68.42,6.36,72.02,101.65,17.96
2018-11-15 16:38:00+00:00,100.0,20.0,32.0,31.0,68.81,4.95,72.47,101.66,17.63
2018-11-15 16:39:00+00:00,100.0,19.0,32.0,29.0,68.61,4.56,69.09,101.66,17.8
2018-11-15 16:40:00+00:00,100.0,20.0,32.0,31.0,69.25,3.6,69.29,101.66,17.88
2018-11-15 16:41:00+00:00,100.0,18.0,30.0,28.0,68.76,4.74,68.89,101.67,17.6
2018-11-15 16:42:00+00:00,100.0,18.0,30.0,28.0,69.36,4.29,69.0,101.66,17.93
2018-11-15 16:43:00+00:00,100.0,20.0,33.0,31.0,68.76,4.35,74.58,101.66,17.7
2018-11-15 16:44:00+00:00,100.0,21.0,37.0,36.0,73.35,3.33,73.78,101.66,16.62
2018-11-15 16:45:00+00:00,100.0,21.0,34.0,33.0,71.62,2.88,72.41,101.66,16.98
2018-11-15 16:46:00+00:00,100.0,21.0,37.0,35.0,71.23,2.94,67.96,101.66,16.94
2018-11-15 16:47:00+00:00,100.0,23.0,37.0,36.0,70.67,1.92,70.71,101.66,17.05
2018-11-15 16:48:00+00:00,100.0,20.0,36.0,34.0,70.82,1.98,70.72,101.66,17.11
2018-11-15 16:49:00+00:00,100.0,20.0,33.0,33.0,71.09,1.47,69.13,101.66,17.03
2018-11-15 16:50:00+00:00,100.0,20.0,35.0,33.0,70.7,1.98,72.95,101.67,17.25
2018-11-15 16:51:00+00:00,100.0,19.0,36.0,33.0,70.93,1.47,72.12,101.66,16.99
2018-11-15 16:52:00+00:00,100.0,19.0,33.0,31.0,71.57,1.53,73.7,101.67,16.95
2018-11-15 16:53:00+00:00,100.0,21.0,33.0,32.0,71.17,1.53,70.07,101.67,16.92
2018-11-15 16:54:00+00:00,100.0,22.0,38.0,37.0,72.74,1.53,70.6,101.7,16.64
2018-11-15 16:55:00+00:00,100.0,18.0,32.0,30.0,71.91,2.04,67.66,101.68,16.72
2018-11-15 16:56:00+00:00,100.0,20.0,37.0,34.0,71.52,1.02,67.43,101.68,16.71
2018-11-15 16:57:00+00:00,100.0,19.0,32.0,28.0,70.48,2.04,72.07,101.67,17.16
2018-11-15 16:58:00+00:00,100.0,19.0,34.0,33.0,72.06,1.02,66.68,101.7,16.91
2018-11-15 16:59:00+00:00,100.0,18.0,37.0,30.0,73.38,1.53,70.27,101.71,16.26
2018-11-15 17:00:00+00:00,100.0,19.0,34.0,31.0,73.63,1.02,73.84,101.72,16.3
2018-11-15 17:01:00+00:00,100.0,23.0,33.0,33.0,73.69,1.02,72.32,101.71,16.26
2018-11-15 17:02:00+00:00,100.0,19.0,39.0,37.0,74.05,1.53,71.41,101.71,16.03
2018-11-15 17:03:00+00:00,100.0,22.0,35.0,35.0,73.19,1.53,69.16,101.71,16.34
2018-11-15 17:04:00+00:00,100.0,20.0,33.0,32.0,74.08,1.02,70.86,101.71,15.97
2018-11-15 17:05:00+00:00,100.0,20.0,35.0,30.0,73.71,0.51,69.59,101.71,16.1
2018-11-15 17:06:00+00:00,99.0,19.0,35.0,34.0,73.55,0.51,71.91,101.71,16.2
2018-11-15 17:07:00+00:00,99.0,23.0,39.0,38.0,75.08,1.02,68.82,101.71,16.09
2018-11-15 17:08:00+00:00,99.0,21.0,36.0,34.0,74.72,1.02,69.17,101.71,15.86
2018-11-15 17:09:00+00:00,99.0,21.0,39.0,36.0,74.06,0.51,69.33,101.71,16.01
2018-11-15 17:10:00+00:00,99.0,19.0,33.0,31.0,74.71,1.02,73.63,101.71,16.05
2018-11-15 17:11:00+00:00,99.0,20.0,36.0,34.0,74.57,1.02,74.8,101.71,15.73
2018-11-15 17:12:00+00:00,99.0,20.0,35.0,34.0,73.1,0.51,64.76,101.71,16.2
2018-11-15 17:13:00+00:00,99.0,21.0,38.0,35.0,73.23,0.51,70.85,101.72,16.2
2018-11-15 17:14:00+00:00,98.0,21.0,38.0,36.0,73.57,1.53,70.21,101.72,16.26
2018-11-15 17:15:00+00:00,98.0,23.0,41.0,39.0,72.08,1.02,69.44,101.72,16.5
2018-11-15 17:16:00+00:00,98.0,21.0,37.0,36.0,72.26,1.02,67.59,101.72,16.62
2018-11-15 17:17:00+00:00,98.0,20.0,36.0,35.0,71.62,1.02,67.97,101.72,16.71
2018-11-15 17:18:00+00:00,98.0,19.0,37.0,34.0,71.6,1.02,69.0,101.72,16.71
2018-11-15 17:19:00+00:00,98.0,21.0,39.0,37.0,70.4,0.51,69.06,101.7,16.96
2018-11-15 17:20:00+00:00,98.0,21.0,38.0,36.0,70.55,1.02,70.77,101.71,16.95
2018-11-15 17:21:00+00:00,98.0,21.0,36.0,34.0,69.72,1.02,73.64,101.69,17.12
2018-11-15 17:22:00+00:00,98.0,21.0,39.0,35.0,69.46,0.51,68.98,101.69,17.27
2018-11-15 17:23:00+00:00,99.0,21.0,36.0,34.0,69.39,0.51,69.39,101.69,17.25
2018-11-15 17:24:00+00:00,99.0,19.0,37.0,33.0,68.91,1.02,69.68,101.7,17.42
2018-11-15 17:25:00+00:00,99.0,20.0,33.0,32.0,68.19,1.02,69.61,101.69,17.53
2018-11-15 17:26:00+00:00,100.0,23.0,36.0,35.0,68.15,1.02,69.53,101.69,17.57
2018-11-15 17:27:00+00:00,100.0,20.0,38.0,36.0,67.38,1.02,70.01,101.7,17.78
2018-11-15 17:28:00+00:00,100.0,21.0,36.0,36.0,66.6,1.02,70.66,101.7,18.1
2018-11-15 17:29:00+00:00,100.0,20.0,37.0,34.0,66.36,1.02,70.38,101.7,18.11
2018-11-15 17:30:00+00:00,100.0,20.0,36.0,36.0,66.59,1.02,70.17,101.7,18.27
2018-11-15 17:31:00+00:00,100.0,19.0,34.0,32.0,66.11,1.02,70.46,101.7,18.29
2018-11-15 17:32:00+00:00,100.0,21.0,38.0,38.0,66.13,0.51,69.68,101.71,18.31
2018-11-15 17:33:00+00:00,100.0,22.0,40.0,38.0,67.05,1.02,67.18,101.71,17.94
2018-11-15 17:34:00+00:00,100.0,23.0,36.0,34.0,66.64,1.02,70.85,101.71,18.03
2018-11-15 17:35:00+00:00,100.0,20.0,43.0,41.0,67.64,0.51,70.06,101.71,17.84
2018-11-15 17:36:00+00:00,100.0,21.0,36.0,35.0,66.92,1.02,71.33,101.71,18.03
2018-11-15 17:37:00+00:00,100.0,22.0,44.0,39.0,67.46,1.02,75.45,101.71,17.94
2018-11-15 17:38:00+00:00,100.0,23.0,47.0,40.0,68.91,0.51,68.32,101.71,17.74
2018-11-15 17:39:00+00:00,100.0,23.0,43.0,40.0,72.08,0.51,69.89,101.69,16.79
2018-11-15 17:40:00+00:00,100.0,24.0,41.0,39.0,72.42,1.02,71.97,101.72,16.34
2018-11-15 17:41:00+00:00,100.0,24.0,39.0,38.0,72.11,1.02,71.67,101.71,17.02
2018-11-15 17:42:00+00:00,100.0,25.0,44.0,41.0,73.0,0.51,73.68,101.73,16.65
2018-11-15 17:43:00+00:00,100.0,23.0,43.0,41.0,74.66,1.53,68.41,101.73,15.85
2018-11-15 17:44:00+00:00,100.0,23.0,46.0,43.0,74.95,0.51,67.13,101.73,15.87
2018-11-15 17:45:00+00:00,100.0,24.0,40.0,40.0,74.54,3.06,76.22,101.73,16.09
2018-11-15 17:46:00+00:00,100.0,25.0,43.0,40.0,73.26,2.55,68.79,101.73,16.36
2018-11-15 17:47:00+00:00,100.0,25.0,44.0,41.0,73.49,2.55,68.85,101.74,16.27
2018-11-15 17:48:00+00:00,100.0,25.0,37.0,36.0,74.4,2.04,64.6,101.73,16.05
2018-11-15 17:49:00+00:00,100.0,24.0,48.0,44.0,73.2,2.55,67.76,101.74,16.33
2018-11-15 17:50:00+00:00,100.0,23.0,45.0,41.0,73.21,2.55,69.5,101.74,16.71
2018-11-15 17:51:00+00:00,100.0,22.0,47.0,46.0,74.28,2.04,69.08,101.74,16.27
2018-11-15 17:52:00+00:00,100.0,24.0,46.0,45.0,75.12,2.04,70.37,101.74,15.75
2018-11-15 17:53:00+00:00,100.0,24.0,42.0,37.0,75.85,2.55,71.95,101.74,15.72
2018-11-15 17:54:00+00:00,100.0,23.0,49.0,45.0,76.61,2.55,68.21,101.75,15.85
2018-11-15 17:55:00+00:00,100.0,21.0,48.0,45.0,78.2,2.04,68.33,101.75,15.21
2018-11-15 17:56:00+00:00,100.0,23.0,42.0,40.0,79.8,3.06,65.79,101.74,14.5
2018-11-15 17:57:00+00:00,100.0,21.0,41.0,40.0,79.88,2.55,68.58,101.74,14.67
2018-11-15 17:58:00+00:00,100.0,22.0,51.0,44.0,78.25,3.06,69.26,101.75,14.9
2018-11-15 17:59:00+00:00,100.0,23.0,50.0,44.0,76.79,2.55,74.49,101.75,15.41
2018-11-15 18:00:00+00:00,100.0,22.0,43.0,39.0,78.56,3.58,70.49,101.76,14.98
2018-11-15 18:01:00+00:00,100.0,23.0,48.0,46.0,78.86,2.04,70.0,101.75,14.97
2018-11-15 18:02:00+00:00,100.0,25.0,40.0,40.0,78.41,2.55,70.16,101.75,14.92
2018-11-15 18:03:00+00:00,100.0,21.0,46.0,43.0,77.02,2.55,66.97,101.76,15.18
2018-11-15 18:04:00+00:00,100.0,22.0,43.0,43.0,78.16,2.55,74.45,101.76,14.9
2018-11-15 18:05:00+00:00,99.0,22.0,41.0,39.0,76.8,2.04,72.64,101.76,15.21
2018-11-15 18:06:00+00:00,99.0,22.0,43.0,41.0,76.11,2.55,72.0,101.76,15.49
2018-11-15 18:07:00+00:00,99.0,22.0,48.0,41.0,77.18,2.55,70.79,101.77,15.48
2018-11-15 18:08:00+00:00,99.0,21.0,49.0,45.0,76.66,2.04,68.22,101.77,15.35
2018-11-15 18:09:00+00:00,99.0,19.0,44.0,39.0,75.91,2.55,68.61,101.76,15.54
2018-11-15 18:10:00+00:00,99.0,24.0,44.0,42.0,74.49,2.55,70.78,101.76,15.92
2018-11-15 18:11:00+00:00,99.0,20.0,38.0,38.0,73.84,3.06,69.17,101.76,16.12
2018-11-15 18:12:00+00:00,99.0,23.0,48.0,43.0,74.16,2.04,71.8,101.77,16.0
2018-11-15 18:13:00+00:00,98.0,22.0,47.0,41.0,74.08,3.06,69.41,101.77,16.07
2018-11-15 18:14:00+00:00,98.0,21.0,41.0,39.0,73.63,2.04,70.58,101.77,15.99
2018-11-15 18:15:00+00:00,98.0,23.0,40.0,37.0,74.68,2.55,72.22,101.78,15.93
2018-11-15 18:16:00+00:00,98.0,20.0,45.0,37.0,74.82,2.55,71.64,101.78,15.75
2018-11-15 18:17:00+00:00,98.0,24.0,44.0,42.0,73.6,2.55,71.16,101.78,16.09
2018-11-15 18:18:00+00:00,98.0,22.0,44.0,41.0,74.74,2.04,69.99,101.78,16.23
2018-11-15 18:19:00+00:00,98.0,21.0,42.0,39.0,75.14,2.55,73.04,101.77,15.65
2018-11-15 18:20:00+00:00,97.0,23.0,47.0,44.0,74.67,2.55,67.23,101.78,15.68
2018-11-15 18:21:00+00:00,99.0,20.0,47.0,41.0,74.45,2.04,70.66,101.78,16.05
2018-11-15 18:22:00+00:00,99.0,23.0,44.0,40.0,75.2,2.04,68.22,101.78,15.73
2018-11-15 18:23:00+00:00,100.0,21.0,46.0,42.0,74.04,2.55,68.96,101.78,15.86
2018-11-15 18:24:00+00:00,100.0,18.0,41.0,38.0,73.8,2.55,70.06,101.79,16.12
2018-11-15 18:25:00+00:00,100.0,19.0,44.0,39.0,73.71,2.04,72.5,101.79,15.94
2018-11-15 18:26:00+00:00,100.0,21.0,43.0,42.0,74.23,2.55,68.81,101.79,16.09
2018-11-15 18:27:00+00:00,100.0,23.0,42.0,41.0,72.81,2.55,69.26,101.79,16.17
2018-11-15 18:28:00+00:00,100.0,18.0,36.0,35.0,73.19,2.55,67.83,101.79,16.3
2018-11-15 18:29:00+00:00,100.0,22.0,44.0,40.0,72.94,2.04,68.61,101.8,16.33
2018-11-15 18:30:00+00:00,100.0,21.0,47.0,42.0,73.56,2.55,67.77,101.79,16.16
2018-11-15 18:31:00+00:00,100.0,20.0,46.0,42.0,71.82,2.04,71.82,101.79,16.51
2018-11-15 18:32:00+00:00,100.0,22.0,43.0,41.0,71.37,2.55,72.47,101.8,16.71
2018-11-15 18:33:00+00:00,100.0,21.0,40.0,34.0,70.81,2.55,69.93,101.79,16.74
2018-11-15 18:34:00+00:00,100.0,19.0,40.0,38.0,71.18,2.04,73.75,101.8,16.74
2018-11-15 18:35:00+00:00,100.0,21.0,41.0,41.0,70.77,2.04,65.54,101.8,16.75
2018-11-15 18:36:00+00:00,100.0,23.0,42.0,40.0,71.2,2.55,71.39,101.8,16.85
2018-11-15 18:37:00+00:00,100.0,20.0,40.0,39.0,70.55,1.02,66.56,101.79,16.91
2018-11-15 18:38:00+00:00,100.0,22.0,48.0,44.0,70.37,0.51,70.55,101.79,16.99
2018-11-15 18:39:00+00:00,100.0,21.0,44.0,41.0,69.82,0.51,64.38,101.77,17.08
2018-11-15 18:40:00+00:00,100.0,23.0,41.0,41.0,69.44,1.02,66.41,101.76,17.13
2018-11-15 18:41:00+00:00,100.0,22.0,42.0,41.0,69.0,1.02,70.09,101.75,17.45
2018-11-15 18:42:00+00:00,100.0,22.0,44.0,43.0,70.15,0.51,71.61,101.77,17.22
2018-11-15 18:43:00+00:00,100.0,23.0,45.0,43.0,70.59,1.53,68.17,101.78,16.85
2018-11-15 18:44:00+00:00,100.0,21.0,42.0,41.0,70.41,0.51,71.11,101.78,16.94
2018-11-15 18:45:00+00:00,100.0,23.0,44.0,43.0,70.05,1.02,70.06,101.78,17.05
2018-11-15 18:46:00+00:00,100.0,24.0,47.0,43.0,70.74,1.02,69.55,101.78,16.81
2018-11-15 18:47:00+00:00,100.0,23.0,45.0,43.0,69.86,1.02,70.22,101.78,17.02
2018-11-15 18:48:00+00:00,100.0,22.0,45.0,42.0,70.48,0.51,67.29,101.78,16.81
2018-11-15 18:49:00+00:00,100.0,23.0,46.0,43.0,70.86,0.51,72.91,101.78,16.74
2018-11-15 18:50:00+00:00,100.0,21.0,47.0,44.0,70.18,1.02,70.62,101.78,17.02
2018-11-15 18:51:00+00:00,100.0,21.0,49.0,45.0,69.84,1.02,67.3,101.78,16.99
2018-11-15 18:52:00+00:00,100.0,23.0,46.0,39.0,70.41,0.51,68.84,101.79,16.82
2018-11-15 18:53:00+00:00,100.0,23.0,52.0,46.0,71.16,1.02,72.85,101.79,16.6
2018-11-15 18:54:00+00:00,100.0,21.0,39.0,39.0,74.13,1.02,70.83,101.79,16.16
2018-11-15 18:55:00+00:00,100.0,21.0,39.0,38.0,75.77,1.02,67.03,101.78,15.45
2018-11-15 18:56:00+00:00,100.0,26.0,49.0,44.0,75.62,0.51,67.47,101.78,15.51
2018-11-15 18:57:00+00:00,100.0,23.0,43.0,41.0,75.59,1.02,69.77,101.78,15.49
2018-11-15 18:58:00+00:00,100.0,23.0,43.0,40.0,76.95,1.02,68.18,101.79,15.58
2018-11-15 18:59:00+00:00,100.0,21.0,43.0,41.0,77.29,1.02,65.97,101.78,15.1
2018-11-15 19:00:00+00:00,100.0,22.0,48.0,42.0,75.86,1.53,67.4,101.78,15.46
2018-11-15 19:01:00+00:00,100.0,23.0,52.0,48.0,75.55,1.53,68.33,101.79,15.56
2018-11-15 19:02:00+00:00,100.0,22.0,42.0,41.0,77.09,0.51,69.51,101.78,15.04
2018-11-15 19:03:00+00:00,100.0,24.0,47.0,44.0,77.45,1.02,69.44,101.78,14.92
2018-11-15 19:04:00+00:00,100.0,19.0,46.0,42.0,76.79,1.02,68.35,101.78,15.1
2018-11-15 19:05:00+00:00,99.0,22.0,45.0,43.0,76.47,1.02,70.2,101.78,15.45
2018-11-15 19:06:00+00:00,99.0,24.0,49.0,46.0,77.37,0.51,73.05,101.78,15.17
2018-11-15 19:07:00+00:00,99.0,24.0,49.0,45.0,76.87,1.02,70.18,101.79,15.24
2018-11-15 19:08:00+00:00,99.0,23.0,45.0,42.0,76.55,1.02,66.15,101.78,15.18
2018-11-15 19:09:00+00:00,99.0,22.0,46.0,44.0,76.33,0.51,72.07,101.77,15.34
2018-11-15 19:10:00+00:00,99.0,24.0,46.0,43.0,76.95,0.51,66.16,101.78,15.27
2018-11-15 19:11:00+00:00,99.0,22.0,45.0,44.0,76.4,1.02,68.3,101.78,15.48
2018-11-15 19:12:00+00:00,99.0,23.0,44.0,43.0,76.31,1.02,71.18,101.79,15.56
2018-11-15 19:13:00+00:00,98.0,22.0,41.0,37.0,76.6,0.51,67.96,101.78,15.42
2018-11-15 19:14:00+00:00,98.0,20.0,40.0,39.0,75.54,1.53,67.78,101.77,15.45
2018-11-15 19:15:00+00:00,98.0,22.0,42.0,40.0,74.18,0.51,68.89,101.77,15.86
2018-11-15 19:16:00+00:00,98.0,22.0,40.0,38.0,73.19,1.02,65.42,101.78,16.07
2018-11-15 19:17:00+00:00,98.0,21.0,42.0,39.0,73.05,0.51,68.81,101.78,15.97
2018-11-15 19:18:00+00:00,98.0,21.0,38.0,36.0,74.17,1.53,66.63,101.77,15.68
2018-11-15 19:19:00+00:00,98.0,20.0,37.0,36.0,73.94,0.51,69.74,101.78,15.94
2018-11-15 19:20:00+00:00,98.0,21.0,44.0,42.0,75.19,1.02,71.13,101.78,15.62
2018-11-15 19:21:00+00:00,98.0,21.0,40.0,36.0,74.51,1.02,71.65,101.77,15.55
2018-11-15 19:22:00+00:00,99.0,18.0,37.0,36.0,73.27,0.51,63.47,101.77,15.93
2018-11-15 19:23:00+00:00,99.0,22.0,41.0,40.0,72.97,0.51,71.13,101.77,15.92
2018-11-15 19:24:00+00:00,99.0,19.0,38.0,36.0,72.88,1.02,73.31,101.77,16.2
2018-11-15 19:25:00+00:00,100.0,21.0,44.0,40.0,75.0,1.02,71.04,101.77,15.77
2018-11-15 19:26:00+00:00,100.0,23.0,39.0,38.0,72.82,0.51,68.65,101.77,15.96
2018-11-15 19:27:00+00:00,100.0,20.0,35.0,33.0,74.03,0.51,68.5,101.77,15.89
2018-11-15 19:28:00+00:00,100.0,20.0,39.0,37.0,73.75,0.51,67.53,101.77,15.65
2018-11-15 19:29:00+00:00,100.0,21.0,41.0,40.0,73.98,1.02,68.31,101.77,15.9
2018-11-15 19:30:00+00:00,100.0,19.0,40.0,37.0,73.36,0.51,70.16,101.77,15.82
2018-11-15 19:31:00+00:00,100.0,20.0,40.0,37.0,73.72,0.51,68.33,101.77,15.97
2018-11-15 19:32:00+00:00,100.0,21.0,42.0,37.0,73.74,0.51,69.03,101.77,15.85
2018-11-15 19:33:00+00:00,100.0,21.0,37.0,37.0,73.62,1.02,70.76,101.77,15.77
2018-11-15 19:34:00+00:00,100.0,21.0,45.0,44.0,74.9,1.02,67.31,101.77,15.72
2018-11-15 19:35:00+00:00,100.0,21.0,43.0,39.0,74.08,0.51,68.83,101.78,15.77
2018-11-15 19:36:00+00:00,100.0,21.0,39.0,36.0,73.3,0.51,70.44,101.77,15.86
2018-11-15 19:37:00+00:00,100.0,20.0,36.0,32.0,71.81,1.02,71.26,101.78,16.17
2018-11-15 19:38:00+00:00,100.0,20.0,40.0,34.0,72.74,1.02,67.67,101.78,16.24
2018-11-15 19:39:00+00:00,100.0,20.0,47.0,41.0,72.16,0.51,67.83,101.78,16.3
2018-11-15 19:40:00+00:00,100.0,21.0,45.0,40.0,71.14,0.51,64.85,101.78,16.33
2018-11-15 19:41:00+00:00,100.0,20.0,37.0,33.0,71.71,1.02,70.85,101.78,16.37
2018-11-15 19:42:00+00:00,100.0,23.0,42.0,40.0,72.95,0.51,66.53,101.77,16.09
2018-11-15 19:43:00+00:00,100.0,19.0,34.0,32.0,73.01,0.51,68.84,101.77,15.89
2018-11-15 19:44:00+00:00,100.0,18.0,33.0,32.0,74.85,1.53,69.07,101.76,15.41
2018-11-15 19:45:00+00:00,100.0,17.0,33.0,31.0,76.95,0.51,71.16,101.77,15.07
2018-11-15 19:46:00+00:00,100.0,19.0,33.0,31.0,76.49,0.51,72.28,101.76,14.88
2018-11-15 19:47:00+00:00,100.0,18.0,35.0,34.0,76.42,0.51,70.8,101.76,14.86
2018-11-15 19:48:00+00:00,100.0,18.0,37.0,37.0,77.22,0.51,69.08,101.76,14.69
2018-11-15 19:49:00+00:00,100.0,17.0,39.0,36.0,76.71,1.02,67.96,101.76,14.84
2018-11-15 19:50:00+00:00,100.0,19.0,39.0,38.0,77.21,1.02,70.36,101.76,14.79
2018-11-15 19:51:00+00:00,100.0,19.0,37.0,35.0,75.41,1.02,69.99,101.76,15.17
2018-11-15 19:52:00+00:00,100.0,19.0,36.0,34.0,74.93,0.45,69.32,101.77,15.21
2018-11-15 19:53:00+00:00,100.0,21.0,37.0,37.0,74.39,0.51,66.82,101.77,15.37
2018-11-15 19:54:00+00:00,100.0,18.0,39.0,38.0,73.72,1.02,64.54,101.78,15.62
2018-11-15 19:55:00+00:00,100.0,20.0,37.0,35.0,74.24,1.02,67.91,101.78,15.42
2018-11-15 19:56:00+00:00,100.0,18.0,36.0,36.0,74.15,0.51,65.27,101.78,15.64
2018-11-15 19:57:00+00:00,100.0,17.0,37.0,36.0,74.84,1.02,69.77,101.78,15.34
2018-11-15 19:58:00+00:00,100.0,20.0,40.0,38.0,75.35,1.02,68.94,101.77,15.11
2018-11-15 19:59:00+00:00,100.0,18.0,33.0,32.0,76.52,0.51,67.02,101.78,15.15
2018-11-15 20:00:00+00:00,100.0,17.0,33.0,32.0,75.47,1.53,71.54,101.78,15.14
2018-11-15 20:01:00+00:00,100.0,17.0,37.0,33.0,74.98,2.04,68.21,101.78,15.3
2018-11-15 20:02:00+00:00,100.0,20.0,39.0,35.0,74.13,1.02,66.35,101.79,15.56
2018-11-15 20:03:00+00:00,100.0,19.0,33.0,33.0,75.97,0.51,67.69,101.78,15.31
2018-11-15 20:04:00+00:00,100.0,19.0,39.0,36.0,75.39,1.02,67.52,101.79,15.14
2018-11-15 20:05:00+00:00,100.0,20.0,38.0,35.0,76.2,0.51,71.29,101.78,14.95
2018-11-15 20:06:00+00:00,99.0,20.0,38.0,36.0,76.03,1.02,71.62,101.78,15.05
2018-11-15 20:07:00+00:00,99.0,18.0,44.0,38.0,75.29,1.02,66.76,101.78,15.17
2018-11-15 20:08:00+00:00,99.0,19.0,34.0,32.0,74.89,0.51,66.38,101.79,15.24
2018-11-15 20:09:00+00:00,99.0,18.0,37.0,34.0,76.37,0.51,67.81,101.79,15.3
2018-11-15 20:10:00+00:00,99.0,20.0,43.0,39.0,76.11,1.02,73.46,101.79,15.0
2018-11-15 20:11:00+00:00,99.0,19.0,39.0,37.0,77.12,1.02,68.76,101.78,14.81
2018-11-15 20:12:00+00:00,99.0,19.0,41.0,36.0,76.31,0.51,66.13,101.78,14.97
2018-11-15 20:13:00+00:00,99.0,18.0,35.0,34.0,76.61,1.02,66.92,101.78,15.04
2018-11-15 20:14:00+00:00,98.0,17.0,37.0,35.0,77.01,0.51,70.38,101.78,14.91
2018-11-15 20:15:00+00:00,98.0,19.0,45.0,39.0,76.45,1.02,66.38,101.78,15.04
2018-11-15 20:16:00+00:00,98.0,19.0,37.0,36.0,77.29,0.51,66.36,101.79,14.83
2018-11-15 20:17:00+00:00,98.0,20.0,36.0,35.0,76.45,1.53,67.73,101.78,15.01
2018-11-15 20:18:00+00:00,98.0,17.0,38.0,34.0,76.21,0.51,66.65,101.78,15.17
2018-11-15 20:19:00+00:00,98.0,20.0,44.0,40.0,76.0,1.02,70.04,101.79,15.08
2018-11-15 20:20:00+00:00,98.0,18.0,35.0,34.0,76.16,1.02,69.45,101.79,14.94
2018-11-15 20:21:00+00:00,98.0,19.0,39.0,36.0,77.32,1.02,67.5,101.78,14.9
2018-11-15 20:22:00+00:00,99.0,17.0,36.0,35.0,76.96,0.51,69.34,101.78,15.07
2018-11-15 20:23:00+00:00,99.0,19.0,42.0,38.0,77.15,1.02,67.42,101.78,14.81
2018-11-15 20:24:00+00:00,99.0,17.0,35.0,34.0,78.0,1.02,67.93,101.77,14.64
2018-11-15 20:25:00+00:00,99.0,21.0,46.0,40.0,78.12,0.51,67.25,101.77,14.56
2018-11-15 20:26:00+00:00,100.0,18.0,37.0,34.0,78.09,0.51,68.44,101.78,14.73
2018-11-15 20:27:00+00:00,100.0,19.0,35.0,33.0,79.62,1.02,67.62,101.78,14.3
2018-11-15 20:28:00+00:00,100.0,17.0,36.0,34.0,77.87,1.02,68.7,101.78,14.67
2018-11-15 20:29:00+00:00,100.0,18.0,41.0,37.0,77.71,0.51,69.99,101.78,14.57
2018-11-15 20:30:00+00:00,100.0,19.0,44.0,40.0,77.9,1.02,70.47,101.78,14.91
2018-11-15 20:31:00+00:00,100.0,19.0,39.0,37.0,78.61,0.51,69.52,101.78,14.59
2018-11-15 20:32:00+00:00,100.0,20.0,38.0,36.0,77.19,1.02,66.99,101.78,14.81
2018-11-15 20:33:00+00:00,100.0,18.0,41.0,37.0,77.95,0.51,66.99,101.78,14.83
2018-11-15 20:34:00+00:00,100.0,19.0,38.0,36.0,77.1,1.02,66.25,101.78,14.84
2018-11-15 20:35:00+00:00,100.0,18.0,41.0,37.0,76.69,0.51,67.31,101.79,15.04
2018-11-15 20:36:00+00:00,100.0,19.0,43.0,39.0,76.42,1.02,67.0,101.79,15.17
2018-11-15 20:37:00+00:00,100.0,18.0,36.0,35.0,76.43,1.02,67.19,101.79,15.1
2018-11-15 20:38:00+00:00,100.0,20.0,48.0,43.0,76.93,0.51,65.53,101.78,14.83
2018-11-15 20:39:00+00:00,100.0,17.0,37.0,34.0,78.3,0.51,69.41,101.77,14.5
2018-11-15 20:40:00+00:00,100.0,15.0,31.0,30.0,77.5,1.02,66.27,101.78,14.76
2018-11-15 20:41:00+00:00,100.0,18.0,36.0,36.0,77.67,1.02,64.1,101.78,14.76
2018-11-15 20:42:00+00:00,100.0,17.0,38.0,35.0,78.06,0.51,57.81,101.78,14.52
2018-11-15 20:43:00+00:00,100.0,20.0,42.0,40.0,77.44,1.02,64.37,101.78,14.7
2018-11-15 20:44:00+00:00,100.0,17.0,37.0,36.0,77.81,0.51,66.82,101.78,14.6
2018-11-15 20:45:00+00:00,100.0,16.0,37.0,35.0,76.56,1.02,66.72,101.79,14.98
2018-11-15 20:46:00+00:00,100.0,16.0,37.0,36.0,76.53,0.51,67.11,101.79,15.1
2018-11-15 20:47:00+00:00,100.0,18.0,41.0,37.0,77.02,1.53,68.56,101.79,14.92
2018-11-15 20:48:00+00:00,100.0,18.0,34.0,33.0,76.98,0.51,68.95,101.79,14.88
2018-11-15 20:49:00+00:00,100.0,18.0,42.0,38.0,78.17,1.02,69.29,101.79,14.71
2018-11-15 20:50:00+00:00,100.0,19.0,35.0,34.0,77.76,1.02,67.58,101.79,14.66
2018-11-15 20:51:00+00:00,100.0,18.0,37.0,36.0,77.71,1.02,67.2,101.79,14.87
2018-11-15 20:52:00+00:00,100.0,15.0,38.0,33.0,76.6,0.51,62.37,101.8,15.01
2018-11-15 20:53:00+00:00,100.0,20.0,40.0,39.0,78.06,1.02,63.62,101.8,15.02
2018-11-15 20:54:00+00:00,100.0,17.0,36.0,35.0,78.63,1.02,62.94,101.8,14.53
2018-11-15 20:55:00+00:00,100.0,20.0,43.0,39.0,78.18,0.51,63.79,101.8,14.5
2018-11-15 20:56:00+00:00,100.0,18.0,44.0,40.0,78.06,0.51,62.81,101.8,14.84
2018-11-15 20:57:00+00:00,100.0,18.0,43.0,38.0,77.65,1.02,68.59,101.8,14.81
2018-11-15 20:58:00+00:00,100.0,18.0,44.0,38.0,77.63,1.02,65.98,101.8,14.71
2018-11-15 20:59:00+00:00,100.0,17.0,37.0,34.0,76.69,0.51,68.57,101.8,14.98
2018-11-15 21:00:00+00:00,100.0,17.0,39.0,36.0,77.26,1.53,69.44,101.8,15.12
2018-11-15 21:01:00+00:00,100.0,17.0,41.0,38.0,77.19,0.51,68.05,101.8,14.97
2018-11-15 21:02:00+00:00,100.0,18.0,39.0,35.0,77.9,1.02,69.78,101.8,14.66
2018-11-15 21:03:00+00:00,100.0,18.0,39.0,36.0,77.15,0.51,65.28,101.8,14.88
2018-11-15 21:04:00+00:00,100.0,19.0,36.0,34.0,78.5,1.02,68.62,101.8,14.7
2018-11-15 21:05:00+00:00,100.0,19.0,38.0,37.0,79.66,0.51,64.35,101.81,14.4
2018-11-15 21:06:00+00:00,100.0,17.0,38.0,38.0,79.25,1.02,65.63,101.81,14.33
2018-11-15 21:07:00+00:00,99.0,18.0,40.0,37.0,78.52,1.02,65.9,101.8,14.64
2018-11-15 21:08:00+00:00,99.0,19.0,42.0,39.0,77.62,1.02,69.35,101.8,14.71
2018-11-15 21:09:00+00:00,99.0,16.0,34.0,32.0,77.7,0.51,68.93,101.8,14.87
2018-11-15 21:10:00+00:00,99.0,19.0,46.0,41.0,77.7,0.51,71.97,101.8,14.77
2018-11-15 21:11:00+00:00,99.0,16.0,38.0,35.0,77.13,1.02,66.99,101.81,15.0
2018-11-15 21:12:00+00:00,99.0,19.0,40.0,35.0,76.96,1.02,63.26,101.81,15.14
2018-11-15 21:13:00+00:00,99.0,20.0,44.0,42.0,76.87,0.51,67.41,101.81,14.98
2018-11-15 21:14:00+00:00,99.0,19.0,38.0,37.0,77.64,1.02,68.33,101.81,14.98
2018-11-15 21:15:00+00:00,98.0,18.0,38.0,36.0,77.36,0.51,68.3,101.82,14.97
2018-11-15 21:16:00+00:00,98.0,18.0,35.0,34.0,78.06,0.51,62.95,101.82,14.71
2018-11-15 21:17:00+00:00,98.0,18.0,39.0,36.0,78.68,1.53,62.92,101.81,14.66
2018-11-15 21:18:00+00:00,98.0,18.0,40.0,38.0,78.35,0.51,66.1,101.82,14.74
2018-11-15 21:19:00+00:00,98.0,19.0,45.0,41.0,78.51,1.02,67.64,101.82,14.7
2018-11-15 21:20:00+00:00,98.0,17.0,34.0,32.0,79.73,1.02,69.42,101.83,14.5
2018-11-15 21:21:00+00:00,98.0,18.0,46.0,42.0,81.01,1.53,69.85,101.84,14.15
2018-11-15 21:22:00+00:00,98.0,19.0,43.0,41.0,79.73,0.51,69.53,101.82,14.39
2018-11-15 21:23:00+00:00,98.0,17.0,43.0,40.0,80.01,0.51,68.95,101.83,14.47
2018-11-15 21:24:00+00:00,99.0,19.0,42.0,40.0,80.21,1.02,63.73,101.82,14.39
2018-11-15 21:25:00+00:00,99.0,16.0,43.0,35.0,78.68,1.02,66.12,101.81,14.74
2018-11-15 21:26:00+00:00,99.0,22.0,53.0,46.0,79.35,0.51,65.83,101.83,14.57
2018-11-15 21:27:00+00:00,100.0,18.0,45.0,44.0,78.57,0.0,61.28,101.82,14.69
2018-11-15 21:28:00+00:00,100.0,18.0,43.0,38.0,78.32,1.02,67.72,101.82,14.9
2018-11-15 21:29:00+00:00,100.0,17.0,37.0,35.0,78.21,1.02,62.9,101.82,14.69
2018-11-15 21:30:00+00:00,100.0,21.0,53.0,48.0,78.23,0.51,68.23,101.82,14.73
2018-11-15 21:31:00+00:00,100.0,23.0,53.0,44.0,77.72,1.02,67.13,101.84,14.91
2018-11-15 21:32:00+00:00,100.0,17.0,42.0,40.0,76.5,1.02,66.02,101.84,15.08
2018-11-15 21:33:00+00:00,100.0,18.0,39.0,35.0,77.03,0.51,66.34,101.84,14.94
2018-11-15 21:34:00+00:00,100.0,19.0,40.0,38.0,76.36,0.51,67.09,101.85,15.1
2018-11-15 21:35:00+00:00,100.0,15.0,35.0,35.0,75.75,1.02,64.92,101.85,15.44
2018-11-15 21:36:00+00:00,100.0,19.0,44.0,39.0,75.6,0.51,65.93,101.85,15.38
2018-11-15 21:37:00+00:00,100.0,18.0,35.0,35.0,75.58,1.02,64.18,101.85,15.51
2018-11-15 21:38:00+00:00,100.0,15.0,34.0,32.0,75.64,0.51,64.48,101.85,15.51
2018-11-15 21:39:00+00:00,100.0,17.0,40.0,37.0,74.58,0.51,67.23,101.85,15.55
2018-11-15 21:40:00+00:00,100.0,19.0,45.0,37.0,75.97,1.02,67.49,101.85,15.42
2018-11-15 21:41:00+00:00,100.0,18.0,47.0,43.0,76.69,1.02,67.93,101.85,14.91
2018-11-15 21:42:00+00:00,100.0,16.0,39.0,35.0,79.25,0.51,65.53,101.84,15.01
2018-11-15 21:43:00+00:00,100.0,17.0,40.0,37.0,79.69,0.51,66.86,101.86,14.23
2018-11-15 21:44:00+00:00,100.0,17.0,39.0,35.0,78.79,1.02,64.37,101.83,14.5
2018-11-15 21:45:00+00:00,100.0,17.0,44.0,40.0,78.21,1.02,63.81,101.84,14.88
2018-11-15 21:46:00+00:00,100.0,18.0,40.0,39.0,78.41,1.02,64.1,101.83,14.52
2018-11-15 21:47:00+00:00,100.0,18.0,43.0,39.0,77.38,0.51,60.39,101.83,15.04
2018-11-15 21:48:00+00:00,100.0,20.0,39.0,37.0,80.71,0.51,64.98,101.86,14.46
2018-11-15 21:49:00+00:00,100.0,18.0,43.0,38.0,79.41,0.51,68.61,101.84,14.23
2018-11-15 21:50:00+00:00,100.0,16.0,40.0,38.0,78.38,1.02,61.87,101.83,14.63
2018-11-15 21:51:00+00:00,100.0,18.0,38.0,38.0,78.4,1.53,68.61,101.84,14.74
2018-11-15 21:52:00+00:00,100.0,16.0,36.0,33.0,78.41,1.02,62.97,101.84,14.67
2018-11-15 21:53:00+00:00,100.0,17.0,44.0,39.0,77.87,0.51,66.9,101.84,14.88
2018-11-15 21:54:00+00:00,100.0,18.0,38.0,35.0,78.71,1.02,69.33,101.84,14.74
2018-11-15 21:55:00+00:00,100.0,18.0,44.0,40.0,78.23,1.02,67.29,101.84,14.8
2018-11-15 21:56:00+00:00,100.0,18.0,38.0,37.0,77.9,0.51,67.27,101.84,14.7
2018-11-15 21:57:00+00:00,100.0,16.0,40.0,39.0,79.8,0.51,61.67,101.86,14.73
2018-11-15 21:58:00+00:00,100.0,19.0,50.0,43.0,79.19,1.02,68.24,101.85,14.69
2018-11-15 21:59:00+00:00,100.0,19.0,42.0,40.0,78.43,1.02,65.01,101.84,14.77
2018-11-15 22:00:00+00:00,100.0,19.0,46.0,42.0,78.53,0.51,64.61,101.84,14.91
2018-11-15 22:01:00+00:00,100.0,18.0,42.0,40.0,79.9,1.02,68.07,101.86,14.52
2018-11-15 22:02:00+00:00,100.0,18.0,40.0,36.0,79.78,0.51,66.86,101.85,14.57
2018-11-15 22:03:00+00:00,100.0,19.0,38.0,34.0,79.03,1.02,63.74,101.84,14.63
2018-11-15 22:04:00+00:00,100.0,17.0,42.0,38.0,78.44,0.51,57.9,101.84,14.79
2018-11-15 22:05:00+00:00,100.0,19.0,39.0,38.0,79.08,0.51,72.38,101.86,14.43
2018-11-15 22:06:00+00:00,100.0,20.0,44.0,39.0,78.75,0.51,66.13,101.84,14.79
2018-11-15 22:07:00+00:00,100.0,20.0,48.0,47.0,78.52,0.51,64.87,101.84,14.91
2018-11-15 22:08:00+00:00,99.0,18.0,38.0,37.0,78.95,1.02,66.77,101.85,14.47
2018-11-15 22:09:00+00:00,99.0,19.0,43.0,39.0,77.38,0.51,62.66,101.84,14.95
2018-11-15 22:10:00+00:00,99.0,16.0,40.0,36.0,78.14,0.51,65.91,101.84,15.15
2018-11-15 22:11:00+00:00,99.0,20.0,52.0,44.0,78.69,1.02,67.58,101.85,14.49
2018-11-15 22:12:00+00:00,99.0,18.0,46.0,38.0,78.67,1.02,60.93,101.85,14.77
2018-11-15 22:13:00+00:00,99.0,22.0,52.0,46.0,79.73,0.51,65.21,101.86,14.36
2018-11-15 22:14:00+00:00,99.0,19.0,43.0,39.0,78.52,0.51,59.7,101.86,14.74
2018-11-15 22:15:00+00:00,98.0,19.0,40.0,38.0,77.71,1.02,59.31,101.85,14.88
2018-11-15 22:16:00+00:00,98.0,19.0,43.0,42.0,77.5,0.51,64.04,101.85,14.98
2018-11-15 22:17:00+00:00,98.0,19.0,51.0,39.0,76.96,1.02,64.34,101.86,15.17
2018-11-15 22:18:00+00:00,98.0,17.0,41.0,38.0,76.83,0.51,63.59,101.86,15.19
2018-11-15 22:19:00+00:00,98.0,20.0,44.0,41.0,80.08,1.02,61.51,101.88,14.64
2018-11-15 22:20:00+00:00,98.0,19.0,43.0,40.0,79.4,0.51,63.65,101.88,14.52
2018-11-15 22:21:00+00:00,98.0,21.0,53.0,48.0,79.33,1.53,66.34,101.87,14.73
2018-11-15 22:22:00+00:00,98.0,19.0,42.0,42.0,78.71,0.51,64.35,101.87,14.77
2018-11-15 22:23:00+00:00,98.0,19.0,54.0,42.0,77.68,1.02,72.49,101.86,14.91
2018-11-15 22:24:00+00:00,98.0,18.0,44.0,40.0,77.06,1.02,66.26,101.86,15.12
2018-11-15 22:25:00+00:00,99.0,18.0,47.0,40.0,78.05,0.51,68.93,101.87,15.12
2018-11-15 22:26:00+00:00,99.0,20.0,45.0,41.0,78.59,0.51,62.22,101.86,14.64
2018-11-15 22:27:00+00:00,100.0,19.0,41.0,38.0,77.21,1.02,64.09,101.87,15.08
2018-11-15 22:28:00+00:00,100.0,19.0,44.0,41.0,76.17,1.02,65.5,101.88,15.34
2018-11-15 22:29:00+00:00,100.0,19.0,42.0,37.0,76.19,0.51,63.61,101.88,15.46
2018-11-15 22:30:00+00:00,100.0,21.0,45.0,41.0,75.54,0.51,63.73,101.88,15.46
2018-11-15 22:31:00+00:00,100.0,19.0,38.0,36.0,74.26,0.51,64.84,101.89,15.85
2018-11-15 22:32:00+00:00,100.0,19.0,40.0,37.0,75.9,1.02,63.05,101.88,15.93
2018-11-15 22:33:00+00:00,100.0,18.0,42.0,39.0,75.27,0.51,67.15,101.89,15.59
2018-11-15 22:34:00+00:00,100.0,19.0,39.0,39.0,75.6,1.02,64.91,101.89,15.62
2018-11-15 22:35:00+00:00,100.0,19.0,47.0,43.0,76.44,0.51,70.47,101.88,15.34
2018-11-15 22:36:00+00:00,100.0,19.0,46.0,44.0,76.33,1.02,63.96,101.88,15.17
2018-11-15 22:37:00+00:00,100.0,20.0,47.0,44.0,77.49,0.51,64.64,101.88,15.52
2018-11-15 22:38:00+00:00,100.0,21.0,46.0,43.0,75.74,0.51,59.5,101.89,15.41
2018-11-15 22:39:00+00:00,100.0,19.0,49.0,42.0,75.45,0.51,67.18,101.89,15.46
2018-11-15 22:40:00+00:00,100.0,21.0,43.0,39.0,75.75,1.02,68.42,101.9,15.68
2018-11-15 22:41:00+00:00,100.0,19.0,46.0,42.0,75.46,1.02,65.52,101.89,15.54
2018-11-15 22:42:00+00:00,100.0,21.0,46.0,44.0,76.63,0.51,67.14,101.89,15.27
2018-11-15 22:43:00+00:00,100.0,19.0,40.0,40.0,77.18,0.51,62.55,101.89,14.94
2018-11-15 22:44:00+00:00,100.0,21.0,47.0,43.0,76.2,0.51,66.77,101.9,15.31
2018-11-15 22:45:00+00:00,100.0,19.0,40.0,39.0,76.01,1.02,66.7,101.9,15.52
2018-11-15 22:46:00+00:00,100.0,20.0,42.0,40.0,75.34,0.51,59.93,101.91,15.54
2018-11-15 22:47:00+00:00,100.0,18.0,49.0,43.0,74.36,1.02,64.92,101.91,15.87
2018-11-15 22:48:00+00:00,100.0,21.0,43.0,40.0,75.21,0.51,65.78,101.92,15.97
2018-11-15 22:49:00+00:00,100.0,19.0,42.0,38.0,74.59,1.02,63.06,101.91,15.68
2018-11-15 22:50:00+00:00,100.0,17.0,42.0,39.0,73.65,0.51,63.65,101.91,15.99
2018-11-15 22:51:00+00:00,100.0,21.0,48.0,42.0,73.02,1.02,64.8,101.91,16.26
2018-11-15 22:52:00+00:00,100.0,18.0,39.0,33.0,72.82,0.51,68.39,101.9,16.36
2018-11-15 22:53:00+00:00,100.0,19.0,43.0,38.0,73.07,1.02,69.15,101.9,16.41
2018-11-15 22:54:00+00:00,100.0,20.0,42.0,40.0,74.5,1.02,67.66,101.91,15.93
2018-11-15 22:55:00+00:00,100.0,17.0,40.0,37.0,74.25,0.51,62.29,101.91,15.92
2018-11-15 22:56:00+00:00,100.0,20.0,42.0,38.0,73.78,0.51,67.11,101.91,16.09
2018-11-15 22:57:00+00:00,100.0,20.0,40.0,39.0,75.23,1.02,62.65,101.9,15.96
2018-11-15 22:58:00+00:00,100.0,20.0,47.0,40.0,74.55,1.02,67.59,101.9,15.79
2018-11-15 22:59:00+00:00,100.0,18.0,37.0,34.0,74.95,0.51,65.85,101.9,15.86
2018-11-15 23:00:00+00:00,100.0,19.0,37.0,37.0,74.63,1.02,61.23,101.91,15.77
2018-11-15 23:01:00+00:00,100.0,17.0,44.0,40.0,75.77,0.51,66.37,101.9,15.59
2018-11-15 23:02:00+00:00,100.0,18.0,45.0,41.0,75.03,1.02,62.74,101.91,15.75
2018-11-15 23:03:00+00:00,100.0,20.0,43.0,40.0,75.68,0.51,66.69,101.91,15.49
2018-11-15 23:04:00+00:00,100.0,21.0,45.0,40.0,76.99,1.53,69.14,101.9,15.38
2018-11-15 23:05:00+00:00,100.0,19.0,43.0,40.0,76.13,0.51,64.6,101.91,15.48
2018-11-15 23:06:00+00:00,100.0,23.0,45.0,42.0,75.7,1.02,61.03,101.91,15.37
2018-11-15 23:07:00+00:00,100.0,21.0,50.0,45.0,76.3,0.51,63.74,101.91,15.73
2018-11-15 23:08:00+00:00,100.0,20.0,45.0,42.0,76.59,1.02,66.41,101.91,15.3
2018-11-15 23:09:00+00:00,99.0,18.0,50.0,43.0,75.53,0.51,65.18,101.91,15.55
2018-11-15 23:10:00+00:00,99.0,20.0,40.0,38.0,75.51,1.02,62.21,101.92,15.55
2018-11-15 23:11:00+00:00,99.0,18.0,37.0,35.0,74.73,1.02,68.81,101.92,15.73
2018-11-15 23:12:00+00:00,99.0,18.0,35.0,35.0,74.34,0.51,63.93,101.92,16.03
2018-11-15 23:13:00+00:00,99.0,20.0,44.0,42.0,73.82,0.51,62.62,101.93,16.05
2018-11-15 23:14:00+00:00,99.0,23.0,48.0,44.0,75.19,0.51,64.05,101.93,15.82
2018-11-15 23:15:00+00:00,99.0,19.0,43.0,38.0,75.52,1.02,68.85,101.92,15.58
2018-11-15 23:16:00+00:00,98.0,18.0,41.0,40.0,75.49,0.51,63.07,101.93,15.48
2018-11-15 23:17:00+00:00,98.0,21.0,45.0,43.0,74.65,1.02,58.69,101.93,15.73
2018-11-15 23:18:00+00:00,98.0,21.0,41.0,37.0,76.02,0.51,64.17,101.93,15.22
2018-11-15 23:19:00+00:00,98.0,18.0,47.0,37.0,75.18,1.02,63.09,101.94,15.7
2018-11-15 23:20:00+00:00,98.0,20.0,42.0,37.0,76.36,0.51,69.04,101.93,15.45
2018-11-15 23:21:00+00:00,98.0,18.0,37.0,34.0,74.55,1.02,62.69,101.94,15.79
2018-11-15 23:22:00+00:00,98.0,21.0,50.0,45.0,73.75,0.51,58.67,101.94,16.06
2018-11-15 23:23:00+00:00,97.0,17.0,37.0,36.0,73.7,1.02,54.56,101.94,16.07
2018-11-15 23:24:00+00:00,98.0,19.0,43.0,38.0,73.1,0.51,60.94,101.94,16.24
2018-11-15 23:25:00+00:00,98.0,19.0,40.0,38.0,71.8,0.51,59.27,101.94,16.57
2018-11-15 23:26:00+00:00,99.0,19.0,42.0,38.0,72.39,0.51,66.0,101.94,16.52
2018-11-15 23:27:00+00:00,99.0,19.0,45.0,42.0,72.19,1.02,65.43,101.94,16.37
2018-11-15 23:28:00+00:00,99.0,21.0,43.0,40.0,73.0,1.02,62.21,101.95,16.15
2018-11-15 23:29:00+00:00,100.0,21.0,46.0,43.0,71.62,0.51,59.68,101.95,16.52
2018-11-15 23:30:00+00:00,100.0,19.0,39.0,38.0,70.73,0.51,64.09,101.96,16.79
2018-11-15 23:31:00+00:00,100.0,21.0,49.0,43.0,70.78,0.51,64.07,101.96,16.99
2018-11-15 23:32:00+00:00,100.0,21.0,42.0,39.0,73.62,1.02,58.79,101.96,16.2
2018-11-15 23:33:00+00:00,100.0,16.0,36.0,35.0,72.99,0.51,62.32,101.96,16.17
2018-11-15 23:34:00+00:00,100.0,17.0,34.0,32.0,74.51,1.02,68.58,101.96,16.1
2018-11-15 23:35:00+00:00,100.0,17.0,39.0,36.0,73.8,0.51,59.86,101.96,15.97
2018-11-15 23:36:00+00:00,100.0,16.0,36.0,35.0,74.84,0.51,63.22,101.96,15.8
2018-11-15 23:37:00+00:00,100.0,20.0,43.0,39.0,73.54,1.02,65.69,101.96,15.96
2018-11-15 23:38:00+00:00,100.0,18.0,40.0,37.0,73.17,0.51,66.49,101.95,16.0
2018-11-15 23:39:00+00:00,100.0,19.0,39.0,38.0,72.29,0.51,60.31,101.95,16.38
2018-11-15 23:40:00+00:00,100.0,19.0,42.0,39.0,72.48,0.51,57.87,101.95,16.23
2018-11-15 23:41:00+00:00,100.0,20.0,43.0,38.0,73.26,0.51,62.12,101.95,16.07
2018-11-15 23:42:00+00:00,100.0,17.0,43.0,37.0,75.86,0.51,66.98,101.94,15.65
2018-11-15 23:43:00+00:00,100.0,16.0,40.0,38.0,75.71,0.51,57.96,101.94,15.39
2018-11-15 23:44:00+00:00,100.0,18.0,43.0,40.0,75.69,0.0,65.12,101.94,15.65
2018-11-15 23:45:00+00:00,100.0,17.0,41.0,36.0,76.47,0.51,60.91,101.93,15.08
2018-11-15 23:46:00+00:00,100.0,18.0,39.0,37.0,76.65,1.02,63.92,101.93,15.44
2018-11-15 23:47:00+00:00,100.0,19.0,45.0,43.0,77.81,0.51,61.83,101.92,15.05
2018-11-15 23:48:00+00:00,100.0,19.0,40.0,36.0,78.52,1.02,65.73,101.94,14.63
2018-11-15 23:49:00+00:00,100.0,18.0,41.0,39.0,77.52,1.02,65.67,101.94,14.88
2018-11-15 23:50:00+00:00,100.0,17.0,37.0,36.0,77.9,1.02,60.95,101.94,15.22
2018-11-15 23:51:00+00:00,100.0,19.0,48.0,43.0,77.97,0.51,64.46,101.93,14.7
2018-11-15 23:52:00+00:00,100.0,20.0,47.0,44.0,77.36,1.53,61.98,101.92,15.15
2018-11-15 23:53:00+00:00,100.0,18.0,41.0,38.0,78.18,0.51,61.4,101.93,14.83
2018-11-15 23:54:00+00:00,100.0,18.0,40.0,35.0,79.3,1.02,64.56,101.95,14.67
2018-11-15 23:55:00+00:00,100.0,18.0,49.0,42.0,79.01,1.02,62.55,101.94,14.69
2018-11-15 23:56:00+00:00,100.0,19.0,38.0,36.0,78.39,0.51,64.85,101.94,14.84
2018-11-15 23:57:00+00:00,100.0,16.0,40.0,37.0,78.6,0.51,66.46,101.94,14.9
2018-11-15 23:58:00+00:00,100.0,17.0,41.0,37.0,80.98,1.02,66.67,101.95,14.55
2018-11-15 23:59:00+00:00,100.0,17.0,36.0,36.0,80.68,1.02,63.58,101.95,14.17
2018-11-16 00:00:00+00:00,100.0,18.0,41.0,37.0,81.22,0.51,60.45,101.95,14.15
2018-11-16 00:01:00+00:00,100.0,18.0,45.0,40.0,80.52,0.51,59.63,101.95,14.2
2018-11-16 00:02:00+00:00,100.0,17.0,39.0,36.0,79.83,1.02,60.0,101.95,14.41
2018-11-16 00:03:00+00:00,100.0,17.0,37.0,35.0,78.34,0.51,59.72,101.95,14.76
2018-11-16 00:04:00+00:00,100.0,16.0,41.0,37.0,78.01,1.02,61.45,101.95,15.14
2018-11-16 00:05:00+00:00,100.0,16.0,39.0,36.0,76.49,1.53,57.15,101.93,15.3
2018-11-16 00:06:00+00:00,100.0,18.0,36.0,35.0,78.0,0.51,61.06,101.94,14.95
2018-11-16 00:07:00+00:00,100.0,17.0,38.0,37.0,77.27,1.02,65.15,101.93,15.02
2018-11-16 00:08:00+00:00,99.0,16.0,43.0,37.0,76.15,0.51,65.47,101.94,15.39
2018-11-16 00:09:00+00:00,99.0,18.0,38.0,36.0,75.44,0.51,65.16,101.94,15.68
2018-11-16 00:10:00+00:00,99.0,18.0,37.0,36.0,74.66,1.02,59.56,101.95,15.85
2018-11-16 00:11:00+00:00,99.0,15.0,38.0,31.0,74.39,1.02,66.03,101.95,15.76
2018-11-16 00:12:00+00:00,99.0,18.0,39.0,36.0,74.55,0.51,57.29,101.95,15.8
2018-11-16 00:13:00+00:00,99.0,20.0,37.0,36.0,74.72,0.0,60.53,101.95,15.8
2018-11-16 00:14:00+00:00,99.0,17.0,37.0,34.0,73.55,1.02,56.69,101.95,15.97
2018-11-16 00:15:00+00:00,98.0,17.0,41.0,35.0,73.82,1.02,64.35,101.95,16.06
2018-11-16 00:16:00+00:00,98.0,17.0,37.0,35.0,73.26,1.02,63.94,101.95,16.12
2018-11-16 00:17:00+00:00,98.0,18.0,39.0,36.0,72.71,0.51,56.23,101.96,16.34
2018-11-16 00:18:00+00:00,98.0,17.0,33.0,33.0,72.32,1.02,69.24,101.95,16.38
2018-11-16 00:19:00+00:00,98.0,15.0,35.0,32.0,72.24,0.51,55.25,101.94,16.48
2018-11-16 00:20:00+00:00,98.0,16.0,37.0,33.0,71.81,1.02,60.74,101.94,16.55
2018-11-16 00:21:00+00:00,98.0,18.0,37.0,34.0,71.35,0.51,67.97,101.94,16.52
2018-11-16 00:22:00+00:00,98.0,16.0,45.0,40.0,73.53,0.51,60.72,101.95,16.21
2018-11-16 00:23:00+00:00,98.0,19.0,36.0,35.0,73.12,0.51,66.43,101.95,16.1
2018-11-16 00:24:00+00:00,99.0,16.0,37.0,35.0,72.85,1.02,64.91,101.95,16.28
2018-11-16 00:25:00+00:00,99.0,17.0,35.0,33.0,73.32,0.51,63.32,101.96,16.03
2018-11-16 00:26:00+00:00,99.0,16.0,34.0,33.0,72.95,0.51,59.44,101.95,15.99
2018-11-16 00:27:00+00:00,100.0,16.0,35.0,32.0,72.71,0.51,66.12,101.94,16.17
2018-11-16 00:28:00+00:00,100.0,17.0,40.0,36.0,73.52,1.02,64.53,101.95,16.24
2018-11-16 00:29:00+00:00,100.0,20.0,37.0,37.0,73.24,1.02,65.21,101.95,16.06
2018-11-16 00:30:00+00:00,100.0,17.0,37.0,36.0,72.31,0.0,59.9,101.94,16.24
2018-11-16 00:31:00+00:00,100.0,16.0,33.0,32.0,72.1,2.04,59.63,101.94,16.34
2018-11-16 00:32:00+00:00,100.0,17.0,37.0,34.0,73.85,2.55,52.26,101.95,16.36
2018-11-16 00:33:00+00:00,100.0,16.0,33.0,31.0,73.75,2.55,60.1,101.96,15.86
2018-11-16 00:34:00+00:00,100.0,17.0,38.0,35.0,73.52,2.55,61.59,101.95,15.97
2018-11-16 00:35:00+00:00,100.0,17.0,41.0,35.0,74.99,2.04,56.7,101.95,15.79
2018-11-16 00:36:00+00:00,100.0,17.0,35.0,34.0,75.48,2.04,58.24,101.94,15.48
2018-11-16 00:37:00+00:00,100.0,17.0,40.0,36.0,76.95,2.55,57.83,101.93,15.27
2018-11-16 00:38:00+00:00,100.0,15.0,31.0,31.0,75.66,2.55,59.41,101.94,15.42
2018-11-16 00:39:00+00:00,100.0,16.0,39.0,32.0,75.56,2.04,55.85,101.94,15.7
2018-11-16 00:40:00+00:00,100.0,18.0,35.0,35.0,75.28,2.55,62.88,101.94,15.61
2018-11-16 00:41:00+00:00,100.0,15.0,32.0,29.0,74.88,2.55,59.18,101.94,15.52
2018-11-16 00:42:00+00:00,100.0,17.0,37.0,33.0,75.83,2.55,56.67,101.94,15.56
2018-11-16 00:43:00+00:00,100.0,17.0,36.0,33.0,75.2,2.04,58.18,101.94,15.62
2018-11-16 00:44:00+00:00,100.0,18.0,41.0,38.0,75.2,2.04,51.8,101.95,15.58
2018-11-16 00:45:00+00:00,100.0,18.0,34.0,31.0,75.02,1.02,55.74,101.95,15.72
2018-11-16 00:46:00+00:00,100.0,16.0,39.0,35.0,75.32,0.51,54.89,101.94,15.75
2018-11-16 00:47:00+00:00,100.0,17.0,34.0,33.0,75.53,0.51,60.47,101.94,15.24
2018-11-16 00:48:00+00:00,100.0,18.0,40.0,35.0,75.9,1.02,59.78,101.94,15.56
2018-11-16 00:49:00+00:00,100.0,18.0,35.0,33.0,76.54,1.02,57.89,101.93,15.46
2018-11-16 00:50:00+00:00,100.0,16.0,36.0,33.0,78.48,1.02,54.94,101.95,14.9
2018-11-16 00:51:00+00:00,100.0,15.0,35.0,34.0,77.31,0.51,58.17,101.94,15.01
2018-11-16 00:52:00+00:00,100.0,19.0,40.0,38.0,76.6,1.53,59.86,101.94,15.3
2018-11-16 00:53:00+00:00,100.0,16.0,37.0,35.0,76.65,0.51,63.75,101.94,15.11
2018-11-16 00:54:00+00:00,100.0,19.0,42.0,40.0,76.34,0.51,49.01,101.94,15.37
2018-11-16 00:55:00+00:00,100.0,14.0,35.0,29.0,76.73,0.51,62.89,101.95,15.25
2018-11-16 00:56:00+00:00,100.0,17.0,40.0,38.0,77.36,0.51,63.67,101.94,15.15
2018-11-16 00:57:00+00:00,100.0,15.0,36.0,36.0,77.62,1.02,62.77,101.94,15.21
2018-11-16 00:58:00+00:00,100.0,15.0,33.0,31.0,78.05,1.02,57.43,101.94,14.86
2018-11-16 00:59:00+00:00,100.0,17.0,33.0,32.0,78.41,0.0,66.34,101.96,14.66
2018-11-16 01:00:00+00:00,100.0,16.0,32.0,32.0,78.46,0.0,55.56,101.96,14.8
2018-11-16 01:01:00+00:00,100.0,18.0,51.0,40.0,78.0,0.51,63.41,101.95,14.81
2018-11-16 01:02:00+00:00,100.0,19.0,41.0,39.0,79.04,1.02,63.27,101.96,14.81
2018-11-16 01:03:00+00:00,100.0,16.0,39.0,36.0,80.49,0.51,61.69,101.96,14.33
2018-11-16 01:04:00+00:00,100.0,18.0,37.0,37.0,79.92,1.02,51.68,101.95,14.33
2018-11-16 01:05:00+00:00,99.0,17.0,37.0,36.0,80.24,0.51,61.65,101.95,14.32
2018-11-16 01:06:00+00:00,99.0,18.0,38.0,35.0,81.41,1.02,62.9,101.95,14.04
2018-11-16 01:07:00+00:00,99.0,19.0,41.0,37.0,79.45,0.51,67.17,101.96,14.47
2018-11-16 01:08:00+00:00,99.0,17.0,34.0,33.0,80.68,1.53,58.43,101.96,14.23
2018-11-16 01:09:00+00:00,99.0,15.0,40.0,38.0,78.63,0.51,55.8,101.97,14.7
2018-11-16 01:10:00+00:00,99.0,16.0,36.0,32.0,77.42,1.02,60.18,101.96,15.07
2018-11-16 01:11:00+00:00,99.0,16.0,37.0,33.0,76.35,0.51,54.36,101.94,15.35
2018-11-16 01:12:00+00:00,98.0,18.0,39.0,36.0,75.54,0.51,59.19,101.95,15.64
2018-11-16 01:13:00+00:00,98.0,17.0,39.0,37.0,75.36,0.51,57.58,101.95,15.61
2018-11-16 01:14:00+00:00,98.0,15.0,39.0,36.0,74.69,1.02,59.02,101.96,15.76
2018-11-16 01:15:00+00:00,98.0,17.0,38.0,36.0,75.37,1.02,59.94,101.96,15.59
2018-11-16 01:16:00+00:00,98.0,14.0,30.0,28.0,75.03,0.51,62.68,101.96,15.87
2018-11-16 01:17:00+00:00,98.0,15.0,36.0,33.0,76.89,1.02,58.95,101.96,15.44
2018-11-16 01:18:00+00:00,98.0,15.0,34.0,33.0,75.99,1.02,65.49,101.95,15.34
2018-11-16 01:19:00+00:00,98.0,16.0,38.0,37.0,75.15,1.02,57.68,101.96,15.68
2018-11-16 01:20:00+00:00,98.0,16.0,39.0,35.0,74.52,0.51,52.5,101.97,15.87
2018-11-16 01:21:00+00:00,99.0,15.0,34.0,31.0,74.71,1.53,61.55,101.97,15.89
2018-11-16 01:22:00+00:00,99.0,16.0,37.0,34.0,74.96,0.51,57.79,101.97,15.87
2018-11-16 01:23:00+00:00,99.0,16.0,34.0,32.0,74.64,1.02,51.01,101.97,15.83
2018-11-16 01:24:00+00:00,100.0,16.0,36.0,34.0,75.3,1.02,50.58,101.97,15.76
2018-11-16 01:25:00+00:00,100.0,15.0,37.0,35.0,75.18,1.02,60.65,101.97,15.68
2018-11-16 01:26:00+00:00,100.0,15.0,28.0,26.0,76.11,0.51,53.23,101.97,15.48
2018-11-16 01:27:00+00:00,100.0,13.0,30.0,28.0,75.87,1.02,55.67,101.97,15.46
2018-11-16 01:28:00+00:00,100.0,15.0,33.0,32.0,75.07,1.02,54.59,101.97,15.66
2018-11-16 01:29:00+00:00,100.0,15.0,31.0,29.0,74.78,0.51,50.45,101.97,15.83
2018-11-16 01:30:00+00:00,100.0,16.0,39.0,32.0,77.42,0.51,56.82,101.96,15.44
2018-11-16 01:31:00+00:00,100.0,16.0,38.0,35.0,76.91,1.02,53.18,101.96,15.31
2018-11-16 01:32:00+00:00,100.0,16.0,36.0,33.0,77.51,1.02,51.99,101.95,15.19
2018-11-16 01:33:00+00:00,100.0,17.0,38.0,37.0,77.33,0.51,54.95,101.95,15.31
2018-11-16 01:34:00+00:00,100.0,16.0,40.0,39.0,77.54,1.02,64.99,101.95,15.38
2018-11-16 01:35:00+00:00,100.0,16.0,36.0,34.0,77.13,1.02,68.06,101.95,15.05
2018-11-16 01:36:00+00:00,100.0,15.0,37.0,33.0,77.83,1.02,56.49,101.95,15.22
2018-11-16 01:37:00+00:00,100.0,17.0,39.0,34.0,79.45,1.02,65.31,101.97,14.69
2018-11-16 01:38:00+00:00,100.0,17.0,38.0,35.0,80.47,1.02,60.39,101.98,14.5
2018-11-16 01:39:00+00:00,100.0,17.0,43.0,39.0,80.55,0.51,51.1,101.98,14.37
2018-11-16 01:40:00+00:00,100.0,15.0,36.0,29.0,79.91,1.02,55.51,101.98,14.59
2018-11-16 01:41:00+00:00,100.0,17.0,41.0,34.0,79.61,1.02,55.38,101.98,14.62
2018-11-16 01:42:00+00:00,100.0,17.0,37.0,35.0,78.95,0.51,54.92,101.98,14.87
2018-11-16 01:43:00+00:00,100.0,15.0,36.0,34.0,79.12,0.51,55.9,101.98,14.84
2018-11-16 01:44:00+00:00,100.0,16.0,40.0,32.0,78.73,1.02,57.91,101.99,15.05
2018-11-16 01:45:00+00:00,100.0,16.0,37.0,36.0,77.97,1.02,53.06,101.97,15.1
2018-11-16 01:46:00+00:00,100.0,16.0,33.0,28.0,79.23,0.51,63.25,101.99,14.81
2018-11-16 01:47:00+00:00,100.0,16.0,38.0,36.0,78.01,1.02,55.62,101.97,15.02
2018-11-16 01:48:00+00:00,100.0,15.0,36.0,29.0,77.14,1.02,55.49,101.97,15.21
2018-11-16 01:49:00+00:00,100.0,15.0,35.0,31.0,76.62,1.53,51.51,101.96,15.46
2018-11-16 01:50:00+00:00,100.0,17.0,36.0,36.0,76.21,0.51,52.44,101.97,15.54
2018-11-16 01:51:00+00:00,100.0,16.0,42.0,32.0,76.36,2.04,62.66,101.97,15.54
2018-11-16 01:52:00+00:00,100.0,15.0,34.0,31.0,76.65,0.51,50.21,101.97,15.65
2018-11-16 01:53:00+00:00,100.0,16.0,34.0,29.0,76.14,1.53,51.41,101.97,15.38
2018-11-16 01:54:00+00:00,100.0,15.0,34.0,32.0,76.93,1.02,54.57,101.98,15.62
2018-11-16 01:55:00+00:00,100.0,17.0,37.0,36.0,77.03,1.02,50.98,101.97,15.25
2018-11-16 01:56:00+00:00,100.0,15.0,28.0,26.0,77.29,0.51,51.08,101.98,15.37
2018-11-16 01:57:00+00:00,100.0,15.0,36.0,33.0,77.15,1.02,61.38,101.98,15.18
2018-11-16 01:58:00+00:00,100.0,16.0,33.0,30.0,76.61,1.02,59.85,101.98,15.39
2018-11-16 01:59:00+00:00,100.0,15.0,31.0,31.0,76.56,0.51,54.25,101.98,15.32
2018-11-16 02:00:00+00:00,100.0,16.0,37.0,36.0,75.36,0.51,60.24,101.98,15.64
2018-11-16 02:01:00+00:00,100.0,15.0,35.0,31.0,74.22,1.02,51.29,101.99,15.96
2018-11-16 02:02:00+00:00,100.0,17.0,40.0,34.0,74.38,1.02,53.58,102.0,16.06
2018-11-16 02:03:00+00:00,99.0,15.0,36.0,34.0,73.89,0.51,52.45,102.0,16.07
2018-11-16 02:04:00+00:00,99.0,16.0,33.0,29.0,73.32,1.53,53.42,102.0,16.31
2018-11-16 02:05:00+00:00,99.0,15.0,29.0,28.0,72.83,1.02,58.04,102.0,16.5
2018-11-16 02:06:00+00:00,99.0,14.0,33.0,29.0,73.78,1.53,55.81,102.0,16.16
2018-11-16 02:07:00+00:00,99.0,15.0,31.0,30.0,73.34,1.02,52.88,102.0,16.19
2018-11-16 02:08:00+00:00,99.0,15.0,36.0,33.0,72.69,1.53,55.09,102.01,16.37
2018-11-16 02:09:00+00:00,99.0,15.0,29.0,29.0,72.57,0.51,55.7,102.01,16.47
2018-11-16 02:10:00+00:00,98.0,15.0,35.0,33.0,72.54,1.02,54.41,102.01,16.47
2018-11-16 02:11:00+00:00,98.0,15.0,31.0,30.0,72.21,1.02,55.97,102.01,16.61
2018-11-16 02:12:00+00:00,98.0,17.0,32.0,32.0,71.44,0.51,54.93,102.01,16.75
2018-11-16 02:13:00+00:00,98.0,18.0,33.0,32.0,72.25,0.51,51.63,102.01,16.65
2018-11-16 02:14:00+00:00,98.0,15.0,35.0,34.0,72.1,1.02,51.19,102.01,16.58
2018-11-16 02:15:00+00:00,98.0,17.0,34.0,29.0,72.48,1.02,50.88,102.02,16.65
2018-11-16 02:16:00+00:00,98.0,15.0,37.0,30.0,72.57,0.51,67.04,102.01,16.47
2018-11-16 02:17:00+00:00,98.0,17.0,35.0,32.0,72.71,1.02,59.67,102.02,16.54
2018-11-16 02:18:00+00:00,98.0,16.0,35.0,31.0,72.64,0.51,67.58,102.02,16.41
2018-11-16 02:19:00+00:00,98.0,16.0,30.0,28.0,72.28,0.51,55.22,102.01,16.68
2018-11-16 02:20:00+00:00,99.0,17.0,30.0,29.0,72.94,1.02,49.21,102.02,16.43
2018-11-16 02:21:00+00:00,99.0,17.0,36.0,33.0,71.88,1.02,57.57,102.01,16.57
2018-11-16 02:22:00+00:00,99.0,17.0,43.0,35.0,71.03,1.53,60.19,102.01,16.84
2018-11-16 02:23:00+00:00,100.0,15.0,35.0,29.0,70.35,1.02,58.93,102.01,17.06
2018-11-16 02:24:00+00:00,100.0,17.0,36.0,34.0,69.45,1.02,57.57,102.02,17.33
2018-11-16 02:25:00+00:00,100.0,16.0,33.0,28.0,68.97,0.51,53.79,102.02,17.46
2018-11-16 02:26:00+00:00,100.0,14.0,34.0,33.0,68.49,1.02,59.21,102.02,17.57
2018-11-16 02:27:00+00:00,100.0,14.0,34.0,31.0,68.71,1.02,48.98,102.03,17.52
2018-11-16 02:28:00+00:00,100.0,15.0,31.0,29.0,68.43,0.51,58.82,102.02,17.74
2018-11-16 02:29:00+00:00,100.0,11.0,25.0,24.0,68.38,0.51,65.18,102.02,17.62
2018-11-16 02:30:00+00:00,100.0,14.0,27.0,27.0,68.38,1.02,59.65,102.02,17.66
2018-11-16 02:31:00+00:00,100.0,15.0,30.0,29.0,68.36,1.02,63.48,102.02,17.72
2018-11-16 02:32:00+00:00,100.0,14.0,38.0,32.0,70.79,0.51,60.53,102.01,17.03
2018-11-16 02:33:00+00:00,100.0,15.0,32.0,30.0,71.54,1.02,57.7,102.0,16.75
2018-11-16 02:34:00+00:00,100.0,15.0,29.0,27.0,72.25,1.02,53.25,102.0,16.7
2018-11-16 02:35:00+00:00,100.0,15.0,31.0,28.0,72.74,1.53,55.0,102.0,16.28
2018-11-16 02:36:00+00:00,100.0,15.0,35.0,33.0,73.49,0.51,63.24,102.01,16.23
2018-11-16 02:37:00+00:00,100.0,16.0,33.0,31.0,73.27,1.02,60.63,102.0,16.27
2018-11-16 02:38:00+00:00,100.0,15.0,29.0,29.0,73.02,0.51,60.4,102.0,16.34
2018-11-16 02:39:00+00:00,100.0,16.0,40.0,32.0,74.16,1.53,50.98,102.01,16.0
2018-11-16 02:40:00+00:00,100.0,15.0,36.0,35.0,74.3,1.02,50.67,102.0,16.03
2018-11-16 02:41:00+00:00,100.0,16.0,30.0,30.0,76.12,1.02,52.75,102.0,15.45
2018-11-16 02:42:00+00:00,100.0,15.0,33.0,32.0,77.68,0.51,62.21,101.99,15.1
2018-11-16 02:43:00+00:00,100.0,15.0,33.0,33.0,77.89,1.02,63.08,101.99,14.94
2018-11-16 02:44:00+00:00,100.0,15.0,31.0,30.0,78.19,1.02,57.17,101.99,15.11
2018-11-16 02:45:00+00:00,100.0,15.0,30.0,29.0,77.27,0.0,59.0,101.99,15.24
2018-11-16 02:46:00+00:00,100.0,16.0,40.0,37.0,77.94,0.51,61.81,101.99,15.24
2018-11-16 02:47:00+00:00,100.0,14.0,34.0,31.0,77.77,0.51,52.57,101.99,15.12
2018-11-16 02:48:00+00:00,100.0,15.0,37.0,32.0,78.08,1.02,62.31,102.0,14.87
2018-11-16 02:49:00+00:00,100.0,15.0,39.0,32.0,77.3,1.02,53.69,101.98,15.22
2018-11-16 02:50:00+00:00,100.0,15.0,37.0,33.0,78.67,0.51,58.71,102.0,14.97
2018-11-16 02:51:00+00:00,100.0,17.0,32.0,30.0,77.87,1.02,63.04,102.0,15.12
2018-11-16 02:52:00+00:00,100.0,16.0,31.0,31.0,78.18,1.02,64.09,102.0,15.05
2018-11-16 02:53:00+00:00,100.0,14.0,34.0,31.0,78.92,0.51,52.76,102.01,14.86
2018-11-16 02:54:00+00:00,100.0,17.0,35.0,35.0,78.71,1.02,56.93,102.01,14.77
2018-11-16 02:55:00+00:00,100.0,16.0,36.0,34.0,77.97,0.51,65.66,102.0,15.01
2018-11-16 02:56:00+00:00,100.0,16.0,33.0,29.0,79.39,1.02,61.22,102.01,15.0
2018-11-16 02:57:00+00:00,100.0,17.0,39.0,35.0,79.61,0.51,55.69,102.01,14.66
2018-11-16 02:58:00+00:00,100.0,15.0,34.0,31.0,80.83,0.51,54.86,102.0,14.5
2018-11-16 02:59:00+00:00,100.0,15.0,34.0,31.0,80.07,0.0,55.8,102.0,14.49
2018-11-16 03:00:00+00:00,100.0,0.0,0.0,0.0,80.04,1.02,47.85,102.0,14.49
2018-11-16 03:01:00+00:00,100.0,15.0,41.0,37.0,80.73,1.02,56.5,102.0,14.12
2018-11-16 03:02:00+00:00,100.0,15.0,34.0,32.0,79.25,0.51,55.93,102.0,14.76
2018-11-16 03:03:00+00:00,100.0,15.0,34.0,31.0,78.81,1.02,61.53,102.0,14.77
2018-11-16 03:04:00+00:00,100.0,16.0,37.0,35.0,79.29,0.51,57.68,102.0,14.86
2018-11-16 03:05:00+00:00,100.0,15.0,37.0,33.0,79.96,1.02,57.08,102.01,14.6
2018-11-16 03:06:00+00:00,100.0,14.0,35.0,33.0,80.59,0.51,54.34,102.0,14.47
2018-11-16 03:07:00+00:00,100.0,17.0,38.0,33.0,80.81,0.51,62.63,101.99,14.32
2018-11-16 03:08:00+00:00,100.0,15.0,31.0,26.0,80.43,0.51,55.26,102.0,14.56
2018-11-16 03:09:00+00:00,100.0,14.0,36.0,32.0,79.8,1.02,57.11,102.0,14.57
2018-11-16 03:10:00+00:00,100.0,15.0,35.0,33.0,78.49,1.02,54.78,102.0,14.91
2018-11-16 03:11:00+00:00,100.0,13.0,37.0,33.0,79.34,0.0,63.67,102.0,14.97
2018-11-16 03:12:00+00:00,100.0,13.0,35.0,32.0,77.76,0.51,60.16,102.0,15.14
2018-11-16 03:13:00+00:00,100.0,14.0,39.0,34.0,79.06,0.51,55.31,102.01,14.77
2018-11-16 03:14:00+00:00,100.0,16.0,35.0,30.0,77.8,1.02,61.12,102.01,14.92
2018-11-16 03:15:00+00:00,100.0,15.0,36.0,31.0,77.58,0.51,62.31,102.0,15.38
2018-11-16 03:16:00+00:00,100.0,13.0,40.0,35.0,77.43,1.53,61.66,102.0,15.08
2018-11-16 03:17:00+00:00,100.0,16.0,34.0,33.0,78.3,0.51,58.87,102.01,15.14
2018-11-16 03:18:00+00:00,100.0,14.0,38.0,33.0,80.48,1.02,56.08,102.0,14.46
2018-11-16 03:19:00+00:00,100.0,15.0,31.0,29.0,80.35,0.51,52.63,102.0,14.55
2018-11-16 03:20:00+00:00,100.0,14.0,35.0,33.0,79.75,1.02,56.88,102.0,14.62
2018-11-16 03:21:00+00:00,100.0,14.0,36.0,29.0,79.73,0.51,62.19,102.0,14.59
2018-11-16 03:22:00+00:00,100.0,14.0,36.0,27.0,79.87,1.02,54.88,102.0,14.5
2018-11-16 03:23:00+00:00,100.0,14.0,32.0,31.0,80.11,0.51,55.08,102.0,14.47
2018-11-16 03:24:00+00:00,100.0,13.0,32.0,30.0,79.93,0.0,53.49,102.0,14.79
2018-11-16 03:25:00+00:00,100.0,16.0,37.0,33.0,81.07,0.0,51.44,101.99,14.25
2018-11-16 03:26:00+00:00,100.0,16.0,32.0,31.0,80.66,0.51,64.56,101.99,14.33
2018-11-16 03:27:00+00:00,100.0,15.0,37.0,31.0,81.75,1.02,61.71,101.99,14.12
2018-11-16 03:28:00+00:00,100.0,15.0,34.0,32.0,81.92,0.51,68.26,101.98,14.09
2018-11-16 03:29:00+00:00,100.0,15.0,32.0,28.0,81.65,1.02,63.75,101.98,14.05
2018-11-16 03:30:00+00:00,100.0,13.0,37.0,32.0,82.23,0.51,68.17,101.98,14.11
2018-11-16 03:31:00+00:00,100.0,15.0,29.0,27.0,81.69,1.02,59.53,101.98,13.99
2018-11-16 03:32:00+00:00,100.0,15.0,35.0,30.0,79.97,0.51,52.58,101.99,14.5
2018-11-16 03:33:00+00:00,100.0,15.0,28.0,26.0,80.71,1.53,58.29,101.99,14.47
2018-11-16 03:34:00+00:00,100.0,14.0,34.0,30.0,79.56,0.51,63.38,101.99,14.5
2018-11-16 03:35:00+00:00,100.0,13.0,34.0,30.0,78.37,1.02,58.67,102.0,14.94
2018-11-16 03:36:00+00:00,100.0,14.0,29.0,26.0,79.21,0.51,56.38,102.0,15.04
2018-11-16 03:37:00+00:00,100.0,16.0,32.0,31.0,80.08,0.51,51.49,101.99,14.52
2018-11-16 03:38:00+00:00,100.0,14.0,28.0,25.0,81.28,0.51,53.01,101.99,14.22
2018-11-16 03:39:00+00:00,100.0,15.0,34.0,32.0,80.96,1.02,60.57,101.98,14.15
2018-11-16 03:40:00+00:00,100.0,13.0,28.0,24.0,81.58,1.02,61.61,101.98,13.95
2018-11-16 03:41:00+00:00,100.0,14.0,28.0,27.0,80.54,0.0,64.56,101.98,14.27
2018-11-16 03:42:00+00:00,100.0,15.0,29.0,27.0,80.68,0.51,60.98,101.99,14.49
2018-11-16 03:43:00+00:00,99.0,14.0,25.0,25.0,80.28,0.51,54.41,101.99,14.25
2018-11-16 03:44:00+00:00,99.0,15.0,31.0,28.0,81.14,1.02,62.89,101.98,14.35
2018-11-16 03:45:00+00:00,99.0,15.0,34.0,30.0,80.79,0.51,58.36,101.98,14.04
2018-11-16 03:46:00+00:00,99.0,13.0,24.0,24.0,81.72,1.53,63.2,101.97,14.08
2018-11-16 03:47:00+00:00,99.0,14.0,32.0,28.0,81.04,0.51,52.66,101.98,13.96
2018-11-16 03:48:00+00:00,99.0,13.0,26.0,24.0,82.1,1.02,55.97,101.98,13.89
2018-11-16 03:49:00+00:00,99.0,12.0,28.0,25.0,82.22,0.51,59.5,101.97,14.08
2018-11-16 03:50:00+00:00,99.0,13.0,27.0,26.0,82.71,1.02,61.9,101.98,13.74
2018-11-16 03:51:00+00:00,98.0,12.0,28.0,26.0,81.13,0.51,56.28,101.97,13.95
2018-11-16 03:52:00+00:00,98.0,13.0,28.0,28.0,82.03,1.02,61.89,101.98,13.95
2018-11-16 03:53:00+00:00,98.0,13.0,28.0,26.0,81.18,0.51,51.75,101.97,13.98
2018-11-16 03:54:00+00:00,98.0,13.0,23.0,23.0,81.71,0.0,63.11,101.98,14.08
2018-11-16 03:55:00+00:00,98.0,11.0,24.0,21.0,80.55,0.0,61.85,101.99,14.25
2018-11-16 03:56:00+00:00,98.0,11.0,25.0,24.0,81.32,0.51,53.99,101.99,14.02
2018-11-16 03:57:00+00:00,98.0,13.0,26.0,24.0,79.65,1.02,51.1,101.99,14.33
2018-11-16 03:58:00+00:00,98.0,13.0,26.0,26.0,81.55,0.51,60.89,101.99,13.86
2018-11-16 03:59:00+00:00,99.0,13.0,29.0,27.0,80.26,0.51,57.8,101.99,14.25
2018-11-16 04:00:00+00:00,99.0,14.0,26.0,24.0,79.44,0.51,62.11,102.0,14.53
2018-11-16 04:01:00+00:00,99.0,11.0,24.0,23.0,79.05,1.02,57.41,102.0,14.49
2018-11-16 04:02:00+00:00,99.0,11.0,27.0,24.0,79.46,0.51,58.4,102.0,14.39
2018-11-16 04:03:00+00:00,100.0,12.0,20.0,18.0,77.79,1.02,56.57,102.0,14.95
2018-11-16 04:04:00+00:00,100.0,10.0,22.0,20.0,78.22,0.51,63.49,102.0,14.91
2018-11-16 04:05:00+00:00,100.0,12.0,26.0,23.0,77.72,1.02,61.07,102.0,15.02
2018-11-16 04:06:00+00:00,100.0,11.0,24.0,22.0,77.75,0.51,61.68,102.0,14.91
2018-11-16 04:07:00+00:00,100.0,12.0,24.0,22.0,79.09,0.51,64.2,102.0,14.46
2018-11-16 04:08:00+00:00,100.0,12.0,26.0,23.0,79.18,0.51,59.31,102.0,14.56
2018-11-16 04:09:00+00:00,100.0,11.0,26.0,25.0,80.65,1.02,55.97,102.0,14.15
2018-11-16 04:10:00+00:00,100.0,12.0,25.0,24.0,81.11,1.02,58.2,101.99,14.08
2018-11-16 04:11:00+00:00,100.0,14.0,28.0,27.0,79.85,0.0,61.58,101.99,14.37
2018-11-16 04:12:00+00:00,100.0,11.0,23.0,17.0,79.2,0.51,57.08,102.0,14.64
2018-11-16 04:13:00+00:00,100.0,12.0,25.0,21.0,78.63,0.51,63.72,102.0,14.6
2018-11-16 04:14:00+00:00,100.0,11.0,27.0,23.0,78.52,0.51,68.49,102.0,14.63
2018-11-16 04:15:00+00:00,100.0,11.0,23.0,23.0,78.0,1.02,60.99,102.01,14.92
2018-11-16 04:16:00+00:00,100.0,11.0,20.0,19.0,77.57,0.51,58.17,102.01,15.0
2018-11-16 04:17:00+00:00,100.0,12.0,26.0,24.0,77.92,0.51,64.76,102.0,14.8
2018-11-16 04:18:00+00:00,100.0,13.0,20.0,19.0,79.06,0.51,56.01,102.01,14.47
2018-11-16 04:19:00+00:00,100.0,12.0,26.0,24.0,79.94,1.02,64.05,102.0,14.46
2018-11-16 04:20:00+00:00,100.0,12.0,25.0,21.0,80.47,0.51,66.23,102.0,14.2
2018-11-16 04:21:00+00:00,100.0,12.0,25.0,21.0,80.57,1.02,59.09,102.0,14.17
2018-11-16 04:22:00+00:00,100.0,13.0,27.0,23.0,80.54,0.51,66.06,101.99,14.11
2018-11-16 04:23:00+00:00,100.0,12.0,26.0,23.0,80.33,0.51,63.25,102.0,14.3
2018-11-16 04:24:00+00:00,100.0,13.0,23.0,21.0,79.87,0.51,61.51,102.0,14.3
2018-11-16 04:25:00+00:00,100.0,11.0,23.0,21.0,80.45,0.51,67.09,102.0,14.29
2018-11-16 04:26:00+00:00,100.0,14.0,22.0,22.0,80.51,0.0,60.38,102.0,14.49
2018-11-16 04:27:00+00:00,100.0,10.0,24.0,23.0,80.64,1.02,60.91,102.0,14.26
2018-11-16 04:28:00+00:00,100.0,13.0,21.0,21.0,79.97,1.02,62.62,102.01,14.19
2018-11-16 04:29:00+00:00,100.0,13.0,26.0,25.0,79.8,0.51,56.57,102.01,14.47
2018-11-16 04:30:00+00:00,100.0,11.0,19.0,19.0,78.73,0.51,67.93,102.02,14.63
2018-11-16 04:31:00+00:00,100.0,15.0,27.0,26.0,77.62,1.02,58.54,102.03,14.94
2018-11-16 04:32:00+00:00,100.0,12.0,24.0,23.0,76.66,1.02,58.64,102.02,15.3
2018-11-16 04:33:00+00:00,100.0,13.0,21.0,20.0,77.56,1.53,57.79,102.03,15.27
2018-11-16 04:34:00+00:00,100.0,12.0,24.0,23.0,78.67,0.51,54.5,102.02,14.77
2018-11-16 04:35:00+00:00,100.0,12.0,19.0,19.0,77.88,1.02,63.64,102.02,14.86
2018-11-16 04:36:00+00:00,100.0,14.0,30.0,25.0,78.16,1.02,58.08,102.03,14.9
2018-11-16 04:37:00+00:00,100.0,11.0,22.0,22.0,78.64,0.51,69.43,102.03,14.81
2018-11-16 04:38:00+00:00,100.0,14.0,25.0,24.0,78.98,1.02,56.1,102.02,14.77
2018-11-16 04:39:00+00:00,100.0,13.0,23.0,22.0,78.57,0.51,64.83,102.02,14.84
2018-11-16 04:40:00+00:00,100.0,13.0,29.0,26.0,78.89,1.02,61.98,102.02,14.63
2018-11-16 04:41:00+00:00,100.0,10.0,26.0,23.0,78.17,0.51,60.82,102.03,14.81
2018-11-16 04:42:00+00:00,100.0,13.0,32.0,29.0,76.93,0.0,60.83,102.02,15.24
2018-11-16 04:43:00+00:00,100.0,12.0,29.0,26.0,76.89,0.51,62.97,102.02,15.25
2018-11-16 04:44:00+00:00,100.0,12.0,26.0,25.0,76.97,1.02,65.62,102.02,15.34
2018-11-16 04:45:00+00:00,100.0,13.0,24.0,22.0,76.72,1.02,61.63,102.01,15.35
2018-11-16 04:46:00+00:00,100.0,14.0,24.0,24.0,77.48,0.51,68.05,102.03,15.12
2018-11-16 04:47:00+00:00,100.0,12.0,22.0,21.0,77.04,1.02,63.58,102.02,15.05
2018-11-16 04:48:00+00:00,100.0,12.0,20.0,19.0,77.24,0.51,57.02,102.03,15.42
2018-11-16 04:49:00+00:00,100.0,13.0,26.0,22.0,77.94,0.51,62.25,102.02,14.86
2018-11-16 04:50:00+00:00,100.0,10.0,22.0,22.0,78.86,0.51,62.77,102.03,14.8
2018-11-16 04:51:00+00:00,100.0,11.0,20.0,19.0,77.47,0.51,56.81,102.03,15.04
2018-11-16 04:52:00+00:00,99.0,11.0,24.0,22.0,77.33,0.51,62.47,102.03,14.95
2018-11-16 04:53:00+00:00,99.0,11.0,22.0,21.0,77.49,1.02,60.13,102.03,14.98
2018-11-16 04:54:00+00:00,99.0,11.0,22.0,21.0,77.49,0.51,60.34,102.03,15.01
2018-11-16 04:55:00+00:00,99.0,12.0,21.0,20.0,79.17,0.51,65.65,102.03,14.5
2018-11-16 04:56:00+00:00,99.0,12.0,24.0,24.0,80.89,1.02,60.76,102.02,14.29
2018-11-16 04:57:00+00:00,99.0,11.0,27.0,23.0,81.73,1.02,64.84,102.02,13.98
2018-11-16 04:58:00+00:00,99.0,13.0,23.0,21.0,82.56,1.02,59.36,102.03,13.68
2018-11-16 04:59:00+00:00,99.0,11.0,24.0,23.0,82.23,0.51,63.52,102.02,13.7
2018-11-16 05:00:00+00:00,98.0,12.0,25.0,23.0,81.25,0.51,58.87,102.02,14.19
2018-11-16 05:01:00+00:00,98.0,12.0,27.0,25.0,81.65,0.51,67.91,102.03,13.96
2018-11-16 05:02:00+00:00,98.0,12.0,26.0,23.0,82.93,0.51,62.9,102.03,13.61
2018-11-16 05:03:00+00:00,98.0,12.0,22.0,21.0,80.9,0.51,62.47,102.02,13.89
2018-11-16 05:04:00+00:00,98.0,9.0,23.0,22.0,81.59,1.53,62.73,102.03,13.8
2018-11-16 05:05:00+00:00,98.0,11.0,22.0,21.0,80.73,0.51,66.12,102.02,14.05
2018-11-16 05:06:00+00:00,98.0,12.0,26.0,24.0,78.92,1.02,68.4,102.03,14.49
2018-11-16 05:07:00+00:00,98.0,10.0,21.0,21.0,80.28,0.51,64.33,102.03,14.04
2018-11-16 05:08:00+00:00,98.0,11.0,25.0,23.0,78.94,0.51,68.22,102.03,14.39
2018-11-16 05:09:00+00:00,99.0,12.0,26.0,26.0,79.02,0.51,64.75,102.04,14.57
2018-11-16 05:10:00+00:00,99.0,10.0,20.0,19.0,77.98,1.02,69.12,102.04,14.76
2018-11-16 05:11:00+00:00,99.0,11.0,21.0,21.0,78.82,1.02,62.94,102.04,14.52
2018-11-16 05:12:00+00:00,100.0,11.0,23.0,23.0,79.48,0.0,62.16,102.03,14.43
2018-11-16 05:13:00+00:00,100.0,11.0,26.0,25.0,79.14,0.0,61.71,102.04,14.52
2018-11-16 05:14:00+00:00,100.0,11.0,25.0,19.0,78.82,1.02,72.68,102.04,14.74
2018-11-16 05:15:00+00:00,100.0,13.0,27.0,24.0,77.65,1.02,60.16,102.05,14.79
2018-11-16 05:16:00+00:00,100.0,9.0,19.0,18.0,76.8,0.51,58.64,102.04,15.02
2018-11-16 05:17:00+00:00,100.0,11.0,28.0,25.0,76.81,1.02,61.6,102.05,15.1
2018-11-16 05:18:00+00:00,100.0,12.0,26.0,21.0,77.85,0.51,62.7,102.05,14.71
2018-11-16 05:19:00+00:00,100.0,10.0,21.0,20.0,78.58,0.51,65.68,102.05,14.62
2018-11-16 05:20:00+00:00,100.0,10.0,24.0,22.0,79.57,0.51,63.84,102.04,14.4
2018-11-16 05:21:00+00:00,100.0,13.0,23.0,21.0,77.2,1.02,68.35,102.05,14.9
2018-11-16 05:22:00+00:00,100.0,12.0,26.0,23.0,77.02,0.51,64.9,102.06,15.15
2018-11-16 05:23:00+00:00,100.0,13.0,21.0,21.0,78.03,1.02,59.32,102.05,14.66
2018-11-16 05:24:00+00:00,100.0,11.0,25.0,24.0,77.31,0.51,66.33,102.06,15.02
2018-11-16 05:25:00+00:00,100.0,13.0,29.0,25.0,76.78,0.51,67.63,102.06,15.04
2018-11-16 05:26:00+00:00,100.0,11.0,25.0,23.0,76.73,0.0,70.02,102.07,15.08
2018-11-16 05:27:00+00:00,100.0,11.0,25.0,22.0,76.34,1.02,69.18,102.06,15.19
2018-11-16 05:28:00+00:00,100.0,11.0,25.0,25.0,75.71,1.02,67.6,102.04,15.45
2018-11-16 05:29:00+00:00,100.0,10.0,18.0,18.0,74.67,0.51,67.72,102.04,15.73
2018-11-16 05:30:00+00:00,100.0,13.0,29.0,26.0,75.32,0.51,66.97,102.05,15.79
2018-11-16 05:31:00+00:00,100.0,12.0,22.0,20.0,75.86,1.02,64.75,102.05,15.46
2018-11-16 05:32:00+00:00,100.0,11.0,20.0,19.0,77.45,0.51,66.63,102.07,15.05
2018-11-16 05:33:00+00:00,100.0,11.0,24.0,22.0,78.04,1.02,66.97,102.06,14.57
2018-11-16 05:34:00+00:00,100.0,12.0,24.0,21.0,77.98,0.51,70.14,102.06,14.86
2018-11-16 05:35:00+00:00,100.0,13.0,25.0,24.0,77.85,1.02,65.0,102.06,14.7
2018-11-16 05:36:00+00:00,100.0,13.0,24.0,23.0,77.12,0.51,64.05,102.06,15.01
2018-11-16 05:37:00+00:00,100.0,13.0,33.0,30.0,76.78,1.02,64.42,102.06,15.11
2018-11-16 05:38:00+00:00,100.0,12.0,22.0,21.0,78.1,0.51,64.14,102.05,14.66
2018-11-16 05:39:00+00:00,100.0,12.0,25.0,24.0,77.55,1.02,69.18,102.06,14.84
2018-11-16 05:40:00+00:00,100.0,12.0,29.0,26.0,79.52,0.51,66.46,102.04,14.69
2018-11-16 05:41:00+00:00,100.0,14.0,30.0,25.0,81.04,0.51,64.47,102.05,14.15
2018-11-16 05:42:00+00:00,100.0,11.0,22.0,21.0,82.47,0.0,68.93,102.05,13.77
2018-11-16 05:43:00+00:00,100.0,14.0,30.0,27.0,82.62,1.02,69.18,102.05,13.7
2018-11-16 05:44:00+00:00,100.0,12.0,26.0,24.0,81.62,1.02,70.04,102.05,13.68
2018-11-16 05:45:00+00:00,100.0,11.0,24.0,23.0,80.93,0.51,73.38,102.05,14.01
2018-11-16 05:46:00+00:00,100.0,14.0,25.0,24.0,79.78,1.02,70.59,102.04,14.17
2018-11-16 05:47:00+00:00,100.0,13.0,30.0,27.0,80.7,0.51,66.25,102.04,14.17
2018-11-16 05:48:00+00:00,100.0,12.0,26.0,23.0,80.98,1.02,69.36,102.05,13.94
2018-11-16 05:49:00+00:00,100.0,12.0,27.0,21.0,80.64,0.51,74.27,102.05,14.12
2018-11-16 05:50:00+00:00,100.0,12.0,29.0,26.0,80.53,1.53,68.4,102.04,14.09
2018-11-16 05:51:00+00:00,100.0,11.0,24.0,23.0,80.44,0.51,72.0,102.05,14.06
2018-11-16 05:52:00+00:00,100.0,13.0,23.0,22.0,79.82,1.02,66.84,102.05,14.39
2018-11-16 05:53:00+00:00,100.0,11.0,27.0,23.0,79.06,0.51,67.58,102.05,14.41
2018-11-16 05:54:00+00:00,100.0,12.0,27.0,26.0,78.44,1.02,62.39,102.06,14.62
2018-11-16 05:55:00+00:00,100.0,13.0,31.0,28.0,78.54,0.51,72.43,102.06,14.67
2018-11-16 05:56:00+00:00,100.0,11.0,24.0,20.0,78.53,1.02,67.68,102.07,14.74
2018-11-16 05:57:00+00:00,100.0,13.0,24.0,24.0,79.63,1.02,72.47,102.06,14.49
2018-11-16 05:58:00+00:00,100.0,11.0,26.0,24.0,79.98,0.0,66.75,102.06,14.13
2018-11-16 05:59:00+00:00,100.0,13.0,27.0,26.0,79.34,0.51,69.05,102.06,14.36
2018-11-16 06:00:00+00:00,100.0,14.0,29.0,27.0,79.61,0.51,69.03,102.05,14.5
2018-11-16 06:01:00+00:00,100.0,13.0,32.0,27.0,81.25,1.02,69.88,102.07,13.95
2018-11-16 06:02:00+00:00,100.0,13.0,31.0,25.0,82.38,0.51,71.09,102.07,13.62
2018-11-16 06:03:00+00:00,100.0,11.0,27.0,24.0,82.12,1.53,69.47,102.07,13.62
2018-11-16 06:04:00+00:00,100.0,13.0,26.0,25.0,82.02,0.51,70.32,102.07,13.99
2018-11-16 06:05:00+00:00,100.0,12.0,27.0,26.0,82.15,1.02,69.09,102.07,13.74
2018-11-16 06:06:00+00:00,99.0,13.0,28.0,28.0,81.98,0.51,68.76,102.08,14.02
2018-11-16 06:07:00+00:00,99.0,14.0,28.0,27.0,81.85,1.02,72.65,102.08,13.96
2018-11-16 06:08:00+00:00,99.0,12.0,27.0,25.0,80.15,0.51,66.82,102.07,14.17
2018-11-16 06:09:00+00:00,99.0,13.0,27.0,26.0,81.46,1.02,73.17,102.08,14.17
2018-11-16 06:10:00+00:00,99.0,11.0,24.0,24.0,81.77,1.02,69.33,102.08,13.82
2018-11-16 06:11:00+00:00,99.0,13.0,28.0,27.0,80.9,0.51,70.63,102.08,14.15
2018-11-16 06:12:00+00:00,99.0,11.0,25.0,23.0,81.77,0.51,68.56,102.08,13.95
2018-11-16 06:13:00+00:00,98.0,13.0,29.0,27.0,82.04,1.02,69.56,102.07,13.82
2018-11-16 06:14:00+00:00,98.0,14.0,30.0,27.0,81.74,1.02,66.63,102.07,13.72
2018-11-16 06:15:00+00:00,98.0,12.0,27.0,26.0,82.68,0.51,68.13,102.07,13.94
2018-11-16 06:16:00+00:00,98.0,13.0,26.0,23.0,82.33,1.02,68.45,102.08,13.81
2018-11-16 06:17:00+00:00,98.0,14.0,32.0,29.0,81.68,0.51,68.07,102.07,14.02
2018-11-16 06:18:00+00:00,98.0,13.0,29.0,27.0,82.28,1.02,73.16,102.07,13.86
2018-11-16 06:19:00+00:00,98.0,14.0,35.0,32.0,80.75,0.51,71.51,102.08,13.96
2018-11-16 06:20:00+00:00,98.0,14.0,33.0,28.0,81.12,1.53,70.22,102.09,14.16
2018-11-16 06:21:00+00:00,98.0,12.0,23.0,23.0,79.67,0.51,63.55,102.09,14.23
2018-11-16 06:22:00+00:00,99.0,14.0,33.0,31.0,78.56,1.02,68.23,102.09,14.73
2018-11-16 06:23:00+00:00,99.0,12.0,25.0,22.0,79.28,0.51,69.0,102.09,14.4
2018-11-16 06:24:00+00:00,99.0,12.0,26.0,25.0,80.58,0.51,72.97,102.1,14.32
2018-11-16 06:25:00+00:00,100.0,14.0,31.0,29.0,80.19,0.51,71.35,102.1,14.33
2018-11-16 06:26:00+00:00,100.0,14.0,37.0,33.0,80.6,1.02,72.29,102.1,14.2
2018-11-16 06:27:00+00:00,100.0,13.0,29.0,25.0,79.77,1.02,74.28,102.11,14.22
2018-11-16 06:28:00+00:00,100.0,13.0,30.0,28.0,79.83,0.51,70.6,102.09,14.5
2018-11-16 06:29:00+00:00,100.0,13.0,32.0,26.0,80.74,0.51,70.93,102.11,14.49
2018-11-16 06:30:00+00:00,100.0,13.0,29.0,28.0,81.59,1.02,72.51,102.1,14.02
2018-11-16 06:31:00+00:00,100.0,11.0,29.0,28.0,81.66,1.02,70.2,102.1,14.04
2018-11-16 06:32:00+00:00,100.0,12.0,31.0,27.0,82.51,0.51,74.3,102.1,13.77
2018-11-16 06:33:00+00:00,100.0,13.0,30.0,28.0,81.65,1.02,71.77,102.1,13.72
2018-11-16 06:34:00+00:00,100.0,15.0,39.0,33.0,82.12,1.02,71.82,102.1,13.94
2018-11-16 06:35:00+00:00,100.0,11.0,30.0,24.0,82.78,1.53,72.13,102.09,13.6
2018-11-16 06:36:00+00:00,100.0,12.0,28.0,26.0,85.13,1.02,70.5,102.09,13.48
2018-11-16 06:37:00+00:00,100.0,12.0,35.0,28.0,84.33,1.02,72.69,102.09,13.51
2018-11-16 06:38:00+00:00,100.0,11.0,26.0,24.0,83.64,1.02,73.01,102.09,13.41
2018-11-16 06:39:00+00:00,100.0,15.0,34.0,31.0,83.96,1.53,72.4,102.09,13.51
2018-11-16 06:40:00+00:00,100.0,14.0,31.0,29.0,84.56,1.53,72.06,102.09,13.11
2018-11-16 06:41:00+00:00,100.0,13.0,34.0,27.0,84.03,1.02,70.43,102.1,13.37
2018-11-16 06:42:00+00:00,100.0,14.0,27.0,26.0,82.69,1.02,68.93,102.1,13.48
2018-11-16 06:43:00+00:00,100.0,15.0,37.0,32.0,83.41,2.04,70.38,102.09,13.75
2018-11-16 06:44:00+00:00,100.0,13.0,34.0,30.0,82.9,0.96,69.91,102.1,13.64
2018-11-16 06:45:00+00:00,100.0,13.0,30.0,27.0,84.05,0.96,72.55,102.1,13.57
2018-11-16 06:46:00+00:00,100.0,14.0,36.0,28.0,83.61,1.98,74.27,102.09,13.7
2018-11-16 06:47:00+00:00,100.0,13.0,27.0,27.0,83.9,1.41,72.44,102.09,13.55
2018-11-16 06:48:00+00:00,100.0,14.0,33.0,29.0,84.76,1.92,70.7,102.09,13.38
2018-11-16 06:49:00+00:00,100.0,13.0,29.0,26.0,83.04,1.35,71.32,102.09,13.6
2018-11-16 06:50:00+00:00,100.0,17.0,30.0,27.0,84.48,1.8,71.51,102.09,13.58
2018-11-16 06:51:00+00:00,100.0,12.0,34.0,30.0,84.92,2.25,69.9,102.1,13.11
2018-11-16 06:52:00+00:00,100.0,14.0,31.0,28.0,84.68,2.25,74.83,102.1,13.2
2018-11-16 06:53:00+00:00,100.0,15.0,39.0,34.0,83.99,2.7,72.18,102.09,13.53
2018-11-16 06:54:00+00:00,100.0,13.0,28.0,25.0,84.97,1.56,73.07,102.09,13.17
2018-11-16 06:55:00+00:00,100.0,13.0,31.0,27.0,84.24,2.52,74.33,102.09,13.3
2018-11-16 06:56:00+00:00,100.0,12.0,28.0,24.0,84.58,2.97,71.69,102.09,13.27
2018-11-16 06:57:00+00:00,100.0,17.0,37.0,33.0,85.62,3.36,73.63,102.1,13.38
2018-11-16 06:58:00+00:00,100.0,17.0,33.0,30.0,85.84,4.32,75.26,102.12,13.19
2018-11-16 06:59:00+00:00,100.0,13.0,29.0,28.0,84.59,4.71,70.32,102.11,13.23
2018-11-16 07:00:00+00:00,100.0,14.0,28.0,27.0,84.16,6.12,71.17,102.11,13.31
2018-11-16 07:01:00+00:00,100.0,16.0,34.0,29.0,84.1,7.02,68.76,102.11,13.29
2018-11-16 07:02:00+00:00,100.0,14.0,29.0,28.0,83.13,7.41,72.55,102.11,13.37
2018-11-16 07:03:00+00:00,100.0,16.0,33.0,33.0,83.46,8.25,74.83,102.11,13.6
2018-11-16 07:04:00+00:00,100.0,11.0,33.0,26.0,82.87,10.56,73.87,102.11,13.62
2018-11-16 07:05:00+00:00,100.0,10.0,27.0,26.0,83.71,10.95,69.54,102.12,13.57
2018-11-16 07:06:00+00:00,99.0,14.0,34.0,29.0,84.07,11.91,72.05,102.13,13.6
2018-11-16 07:07:00+00:00,99.0,14.0,26.0,25.0,83.94,13.32,73.18,102.13,13.48
2018-11-16 07:08:00+00:00,99.0,14.0,27.0,24.0,82.71,15.7,69.55,102.13,13.53
2018-11-16 07:09:00+00:00,99.0,13.0,30.0,28.0,83.37,17.5,71.01,102.14,13.58
2018-11-16 07:10:00+00:00,99.0,10.0,22.0,21.0,83.96,22.3,70.83,102.15,13.4
2018-11-16 07:11:00+00:00,99.0,11.0,22.0,21.0,83.43,23.65,72.15,102.16,13.65
2018-11-16 07:12:00+00:00,99.0,12.0,26.0,25.0,82.92,25.06,71.67,102.15,13.7
2018-11-16 07:13:00+00:00,99.0,12.0,27.0,23.0,83.26,28.46,71.91,102.16,13.5
2018-11-16 07:14:00+00:00,98.0,14.0,30.0,29.0,82.55,33.26,70.85,102.16,13.44
2018-11-16 07:15:00+00:00,98.0,13.0,31.0,26.0,83.49,37.44,70.76,102.16,13.89
2018-11-16 07:16:00+00:00,98.0,13.0,29.0,27.0,83.6,42.24,71.01,102.17,13.54
2018-11-16 07:17:00+00:00,98.0,14.0,29.0,27.0,82.53,44.1,70.46,102.16,13.5
2018-11-16 07:18:00+00:00,98.0,14.0,26.0,26.0,81.69,45.57,71.43,102.17,14.04
2018-11-16 07:19:00+00:00,98.0,12.0,29.0,26.0,81.43,46.47,73.44,102.18,13.99
2018-11-16 07:20:00+00:00,98.0,14.0,31.0,30.0,81.49,52.3,67.03,102.18,14.16
2018-11-16 07:21:00+00:00,98.0,13.0,32.0,27.0,81.7,59.87,73.52,102.18,13.99
2018-11-16 07:22:00+00:00,99.0,14.0,35.0,29.0,82.0,67.88,71.28,102.18,13.85
2018-11-16 07:23:00+00:00,99.0,12.0,26.0,25.0,80.93,75.96,72.49,102.19,13.99
2018-11-16 07:24:00+00:00,99.0,12.0,24.0,23.0,81.32,80.01,67.77,102.19,14.11
2018-11-16 07:25:00+00:00,99.0,13.0,31.0,25.0,80.63,83.1,70.1,102.2,14.25
2018-11-16 07:26:00+00:00,100.0,12.0,25.0,25.0,80.92,87.91,73.44,102.2,14.22
2018-11-16 07:27:00+00:00,100.0,15.0,34.0,29.0,80.25,90.55,70.48,102.21,14.36
2018-11-16 07:28:00+00:00,100.0,11.0,28.0,25.0,80.66,92.29,72.33,102.21,14.25
2018-11-16 07:29:00+00:00,100.0,12.0,26.0,23.0,80.14,96.64,72.11,102.21,14.46
2018-11-16 07:30:00+00:00,100.0,14.0,31.0,29.0,80.92,103.25,73.59,102.2,14.02
2018-11-16 07:31:00+00:00,100.0,12.0,27.0,25.0,81.38,112.35,71.82,102.2,14.25
2018-11-16 07:32:00+00:00,100.0,12.0,26.0,24.0,81.11,121.66,69.93,102.19,13.92
2018-11-16 07:33:00+00:00,100.0,12.0,24.0,22.0,80.83,128.47,70.82,102.19,13.94
2018-11-16 07:34:00+00:00,100.0,14.0,25.0,25.0,80.3,132.67,71.02,102.2,14.29
2018-11-16 07:35:00+00:00,100.0,12.0,27.0,23.0,80.46,134.7,70.92,102.2,14.35
2018-11-16 07:36:00+00:00,100.0,13.0,24.0,23.0,81.1,139.95,72.52,102.2,14.09
2018-11-16 07:37:00+00:00,100.0,13.0,25.0,22.0,80.63,143.01,69.9,102.2,14.43
2018-11-16 07:38:00+00:00,100.0,13.0,27.0,25.0,79.44,142.58,70.32,102.2,14.49
2018-11-16 07:39:00+00:00,100.0,14.0,27.0,25.0,79.2,142.85,72.36,102.2,14.49
2018-11-16 07:40:00+00:00,100.0,14.0,25.0,23.0,79.69,143.63,69.36,102.21,14.36
2018-11-16 07:41:00+00:00,100.0,12.0,22.0,21.0,79.29,148.49,71.75,102.21,14.64
2018-11-16 07:42:00+00:00,100.0,13.0,31.0,28.0,79.14,149.09,73.41,102.2,14.8
2018-11-16 07:43:00+00:00,100.0,11.0,29.0,23.0,78.21,153.2,72.4,102.21,14.77
2018-11-16 07:44:00+00:00,100.0,13.0,29.0,26.0,79.77,161.43,71.54,102.21,14.74
2018-11-16 07:45:00+00:00,100.0,11.0,21.0,20.0,78.71,174.52,70.9,102.2,14.5
2018-11-16 07:46:00+00:00,100.0,14.0,25.0,23.0,77.51,185.96,74.08,102.2,15.04
2018-11-16 07:47:00+00:00,100.0,12.0,24.0,21.0,78.12,199.62,72.05,102.2,14.88
2018-11-16 07:48:00+00:00,100.0,11.0,21.0,20.0,79.64,206.43,71.35,102.21,14.66
2018-11-16 07:49:00+00:00,100.0,13.0,25.0,24.0,79.36,207.42,73.48,102.2,14.56
2018-11-16 07:50:00+00:00,100.0,13.0,27.0,26.0,79.61,206.63,68.52,102.2,14.35
2018-11-16 07:51:00+00:00,100.0,13.0,25.0,23.0,80.05,216.87,73.21,102.21,14.22
2018-11-16 07:52:00+00:00,100.0,12.0,22.0,21.0,81.2,223.21,72.44,102.19,13.91
2018-11-16 07:53:00+00:00,100.0,12.0,26.0,22.0,79.84,222.46,74.45,102.2,14.16
2018-11-16 07:54:00+00:00,100.0,13.0,22.0,22.0,78.78,228.37,70.06,102.21,14.63
2018-11-16 07:55:00+00:00,100.0,12.0,22.0,22.0,78.32,241.49,72.56,102.21,14.71
2018-11-16 07:56:00+00:00,100.0,12.0,24.0,22.0,77.79,256.91,71.71,102.2,14.91
2018-11-16 07:57:00+00:00,100.0,12.0,22.0,21.0,77.61,266.13,71.94,102.21,14.94
2018-11-16 07:58:00+00:00,100.0,12.0,23.0,20.0,78.27,266.9,74.44,102.21,14.77
2018-11-16 07:59:00+00:00,100.0,12.0,20.0,19.0,77.7,268.12,71.14,102.2,14.86
2018-11-16 08:00:00+00:00,100.0,14.0,26.0,24.0,79.11,279.07,69.92,102.22,14.77
2018-11-16 08:01:00+00:00,100.0,10.0,20.0,19.0,80.01,290.89,72.16,102.21,14.27
2018-11-16 08:02:00+00:00,100.0,11.0,21.0,19.0,80.23,301.05,70.74,102.21,14.08
2018-11-16 08:03:00+00:00,100.0,11.0,25.0,18.0,81.75,316.65,73.25,102.2,13.74
2018-11-16 08:04:00+00:00,100.0,12.0,21.0,21.0,79.98,324.71,71.93,102.21,14.15
2018-11-16 08:05:00+00:00,100.0,12.0,20.0,20.0,81.27,326.19,73.9,102.21,13.99
2018-11-16 08:06:00+00:00,100.0,11.0,23.0,21.0,80.0,335.68,72.58,102.21,14.36
2018-11-16 08:07:00+00:00,100.0,11.0,20.0,19.0,80.31,353.01,70.11,102.21,14.17
2018-11-16 08:08:00+00:00,100.0,9.0,20.0,17.0,78.8,364.3,72.5,102.23,14.49
2018-11-16 08:09:00+00:00,100.0,12.0,24.0,23.0,79.3,363.22,71.85,102.22,14.4
2018-11-16 08:10:00+00:00,100.0,10.0,19.0,16.0,78.94,357.38,72.58,102.23,14.46
2018-11-16 08:11:00+00:00,100.0,9.0,17.0,17.0,78.02,353.39,70.58,102.23,14.74
2018-11-16 08:12:00+00:00,100.0,10.0,16.0,15.0,77.62,340.3,69.66,102.23,14.73
2018-11-16 08:13:00+00:00,99.0,10.0,17.0,16.0,77.18,330.96,75.13,102.23,15.04
2018-11-16 08:14:00+00:00,99.0,10.0,22.0,20.0,76.07,330.11,71.36,102.22,15.25
2018-11-16 08:15:00+00:00,99.0,12.0,20.0,18.0,76.36,335.18,70.5,102.23,15.3
2018-11-16 08:16:00+00:00,99.0,10.0,16.0,16.0,77.34,336.4,72.83,102.23,15.38
2018-11-16 08:17:00+00:00,99.0,10.0,17.0,17.0,78.05,344.71,70.23,102.23,14.69
2018-11-16 08:18:00+00:00,99.0,8.0,13.0,13.0,80.22,357.67,72.04,102.22,14.17
2018-11-16 08:19:00+00:00,99.0,11.0,19.0,18.0,80.35,374.66,70.24,102.22,13.85
2018-11-16 08:20:00+00:00,99.0,9.0,17.0,15.0,80.2,398.82,68.5,102.22,13.84
2018-11-16 08:21:00+00:00,98.0,9.0,20.0,17.0,81.81,413.92,73.21,102.23,13.74
2018-11-16 08:22:00+00:00,98.0,9.0,18.0,17.0,81.53,426.53,71.02,102.23,13.5
2018-11-16 08:23:00+00:00,98.0,10.0,18.0,16.0,81.41,441.63,67.36,102.23,13.81
2018-11-16 08:24:00+00:00,98.0,10.0,16.0,16.0,81.01,443.9,67.53,102.23,13.85
2018-11-16 08:25:00+00:00,98.0,9.0,20.0,17.0,81.67,444.37,69.68,102.24,13.71
2018-11-16 08:26:00+00:00,98.0,9.0,18.0,17.0,82.29,446.42,73.79,102.24,13.44
2018-11-16 08:27:00+00:00,98.0,11.0,16.0,16.0,81.29,442.29,72.73,102.23,13.64
2018-11-16 08:28:00+00:00,98.0,8.0,20.0,18.0,80.44,469.4,72.94,102.22,13.92
2018-11-16 08:29:00+00:00,98.0,9.0,17.0,16.0,78.98,482.52,74.68,102.22,14.19
2018-11-16 08:30:00+00:00,99.0,9.0,18.0,18.0,77.85,487.02,68.83,102.24,14.63
2018-11-16 08:31:00+00:00,99.0,10.0,16.0,16.0,79.21,470.39,72.2,102.23,14.35
2018-11-16 08:32:00+00:00,99.0,9.0,15.0,14.0,79.34,453.22,73.7,102.24,14.36
2018-11-16 08:33:00+00:00,100.0,11.0,27.0,22.0,78.93,440.83,73.82,102.24,14.26
2018-11-16 08:34:00+00:00,100.0,11.0,17.0,16.0,78.91,440.09,71.84,102.24,14.55
2018-11-16 08:35:00+00:00,100.0,10.0,21.0,17.0,79.35,450.15,73.3,102.23,13.98
2018-11-16 08:36:00+00:00,100.0,11.0,22.0,21.0,78.64,466.27,71.11,102.24,14.4
2018-11-16 08:37:00+00:00,100.0,9.0,17.0,14.0,80.04,496.78,73.02,102.23,14.08
2018-11-16 08:38:00+00:00,100.0,10.0,17.0,16.0,80.94,517.06,67.69,102.24,13.7
2018-11-16 08:39:00+00:00,100.0,11.0,21.0,20.0,80.15,529.68,71.56,102.24,13.84
2018-11-16 08:40:00+00:00,100.0,10.0,19.0,18.0,79.24,537.51,69.38,102.24,14.23
2018-11-16 08:41:00+00:00,100.0,9.0,20.0,18.0,79.38,554.47,71.7,102.24,14.26
2018-11-16 08:42:00+00:00,100.0,9.0,14.0,13.0,79.61,570.26,72.26,102.24,14.15
2018-11-16 08:43:00+00:00,100.0,10.0,20.0,18.0,79.28,578.74,70.84,102.24,13.96
2018-11-16 08:44:00+00:00,100.0,10.0,16.0,15.0,78.24,582.08,73.92,102.25,14.55
2018-11-16 08:45:00+00:00,100.0,10.0,20.0,19.0,78.39,567.4,73.46,102.25,14.66
2018-11-16 08:46:00+00:00,100.0,9.0,18.0,17.0,77.29,559.84,66.75,102.26,14.76
2018-11-16 08:47:00+00:00,100.0,11.0,17.0,17.0,76.54,555.0,72.78,102.25,14.91
2018-11-16 08:48:00+00:00,100.0,9.0,19.0,16.0,77.4,562.67,70.67,102.26,14.87
2018-11-16 08:49:00+00:00,100.0,11.0,21.0,20.0,78.23,601.72,71.85,102.25,14.56
2018-11-16 08:50:00+00:00,100.0,9.0,16.0,15.0,78.57,605.66,70.52,102.26,14.32
2018-11-16 08:51:00+00:00,100.0,10.0,17.0,17.0,77.58,588.61,73.04,102.26,14.62
2018-11-16 08:52:00+00:00,100.0,9.0,15.0,14.0,78.33,587.81,70.76,102.26,14.59
2018-11-16 08:53:00+00:00,100.0,9.0,16.0,15.0,78.11,597.82,71.56,102.25,14.44
2018-11-16 08:54:00+00:00,100.0,9.0,14.0,14.0,78.1,594.08,71.55,102.25,14.64
2018-11-16 08:55:00+00:00,100.0,10.0,15.0,15.0,78.67,596.4,73.42,102.25,14.2
2018-11-16 08:56:00+00:00,100.0,8.0,14.0,14.0,80.46,602.64,71.17,102.27,13.66
2018-11-16 08:57:00+00:00,100.0,10.0,17.0,17.0,80.28,607.44,68.77,102.26,13.77
2018-11-16 08:58:00+00:00,100.0,9.0,19.0,16.0,81.35,622.8,75.6,102.28,13.68
2018-11-16 08:59:00+00:00,100.0,9.0,15.0,14.0,81.48,645.65,71.16,102.27,13.5
2018-11-16 09:00:00+00:00,100.0,8.0,14.0,13.0,79.96,684.6,74.88,102.27,13.68
2018-11-16 09:01:00+00:00,100.0,7.0,12.0,12.0,79.42,728.0,68.85,102.27,13.8
2018-11-16 09:02:00+00:00,100.0,9.0,12.0,12.0,81.42,761.67,68.9,102.27,13.5
2018-11-16 09:03:00+00:00,100.0,8.0,15.0,13.0,81.17,784.24,71.56,102.27,13.31
2018-11-16 09:04:00+00:00,100.0,8.0,14.0,13.0,80.39,803.56,67.58,102.27,13.66
2018-11-16 09:05:00+00:00,100.0,9.0,18.0,17.0,81.1,822.82,68.25,102.27,13.44
2018-11-16 09:06:00+00:00,100.0,8.0,14.0,13.0,81.38,825.1,75.52,102.27,13.47
2018-11-16 09:07:00+00:00,100.0,7.0,15.0,14.0,80.38,825.28,74.19,102.27,13.68
2018-11-16 09:08:00+00:00,100.0,9.0,15.0,13.0,80.41,833.98,72.15,102.27,13.77
2018-11-16 09:09:00+00:00,100.0,7.0,14.0,12.0,79.59,832.08,71.42,102.27,13.75
2018-11-16 09:10:00+00:00,100.0,7.0,11.0,10.0,79.2,837.89,69.47,102.27,13.99
2018-11-16 09:11:00+00:00,100.0,8.0,13.0,13.0,78.75,882.2,69.48,102.26,13.92
2018-11-16 09:12:00+00:00,100.0,11.0,17.0,15.0,78.57,930.94,70.29,102.26,13.98
2018-11-16 09:13:00+00:00,100.0,11.0,15.0,15.0,77.71,964.03,74.03,102.26,14.37
2018-11-16 09:14:00+00:00,100.0,7.0,13.0,13.0,79.86,966.14,73.41,102.26,14.19
2018-11-16 09:15:00+00:00,100.0,8.0,13.0,12.0,80.43,949.78,73.64,102.27,13.44
2018-11-16 09:16:00+00:00,100.0,7.0,11.0,10.0,80.91,901.86,69.71,102.27,13.41
2018-11-16 09:17:00+00:00,100.0,8.0,12.0,12.0,81.48,880.79,70.93,102.27,13.26
2018-11-16 09:18:00+00:00,100.0,7.0,11.0,11.0,81.34,880.2,70.66,102.28,13.38
2018-11-16 09:19:00+00:00,99.0,7.0,12.0,11.0,80.69,874.01,68.51,102.27,13.44
2018-11-16 09:20:00+00:00,99.0,7.0,11.0,11.0,81.43,880.18,72.95,102.27,13.2
2018-11-16 09:21:00+00:00,99.0,6.0,10.0,10.0,81.4,892.81,73.72,102.27,13.26
2018-11-16 09:22:00+00:00,99.0,7.0,10.0,10.0,80.97,896.62,68.47,102.28,13.29
2018-11-16 09:23:00+00:00,99.0,5.0,9.0,9.0,80.86,912.69,68.34,102.28,13.55
2018-11-16 09:24:00+00:00,99.0,9.0,16.0,15.0,80.37,895.03,72.15,102.28,13.57
2018-11-16 09:25:00+00:00,99.0,7.0,14.0,12.0,78.94,873.53,71.5,102.28,13.88
2018-11-16 09:26:00+00:00,99.0,8.0,13.0,12.0,79.58,891.81,72.18,102.28,13.92
2018-11-16 09:27:00+00:00,98.0,7.0,12.0,10.0,80.48,888.41,72.55,102.29,13.7
2018-11-16 09:28:00+00:00,98.0,8.0,12.0,12.0,79.87,909.64,72.81,102.29,13.78
2018-11-16 09:29:00+00:00,98.0,6.0,9.0,9.0,77.9,942.07,72.2,102.28,14.08
2018-11-16 09:30:00+00:00,98.0,6.0,12.0,11.0,78.3,960.64,68.59,102.27,14.32
2018-11-16 09:31:00+00:00,98.0,6.0,11.0,11.0,78.72,953.21,69.07,102.27,14.13
2018-11-16 09:33:00+00:00,98.0,5.0,12.0,11.0,79.87,982.81,70.52,102.28,13.82
2018-11-16 09:34:00+00:00,98.0,6.0,10.0,9.0,79.01,1034.45,72.95,102.29,13.71
2018-11-16 09:35:00+00:00,98.0,7.0,12.0,11.0,78.32,1048.81,67.83,102.28,14.01
2018-11-16 09:36:00+00:00,99.0,7.0,10.0,10.0,78.76,1058.98,74.95,102.28,13.68
2018-11-16 09:37:00+00:00,99.0,6.0,10.0,10.0,79.69,1070.55,71.85,102.29,13.54
2018-11-16 09:38:00+00:00,99.0,5.0,10.0,9.0,79.87,1114.13,71.22,102.28,13.53
2018-11-16 09:39:00+00:00,100.0,7.0,13.0,12.0,77.65,1179.1,68.33,102.28,13.85
2018-11-16 09:40:00+00:00,100.0,6.0,10.0,10.0,79.06,1234.27,71.45,102.28,13.57
2018-11-16 09:41:00+00:00,100.0,6.0,12.0,10.0,78.11,1283.58,72.43,102.28,14.01
2018-11-16 09:42:00+00:00,100.0,6.0,9.0,9.0,78.08,1312.48,71.94,102.28,13.81
2018-11-16 09:43:00+00:00,100.0,5.0,10.0,10.0,77.41,1295.47,74.95,102.28,13.72
2018-11-16 09:44:00+00:00,100.0,6.0,14.0,13.0,76.16,1271.95,70.03,102.27,14.02
2018-11-16 09:45:00+00:00,100.0,6.0,12.0,11.0,75.69,1268.71,73.94,102.27,14.19
2018-11-16 09:46:00+00:00,100.0,6.0,10.0,10.0,76.21,1278.75,73.27,102.26,14.05
2018-11-16 09:47:00+00:00,100.0,7.0,11.0,10.0,74.99,1283.5,66.67,102.27,14.46
2018-11-16 09:48:00+00:00,100.0,7.0,10.0,10.0,74.64,1272.72,73.1,102.27,14.49
2018-11-16 09:49:00+00:00,100.0,5.0,9.0,8.0,73.62,1269.08,73.18,102.28,14.5
2018-11-16 09:50:00+00:00,100.0,6.0,10.0,9.0,74.24,1268.73,69.42,102.28,14.73
2018-11-16 09:51:00+00:00,100.0,7.0,12.0,11.0,73.39,1265.15,71.43,102.28,15.0
2018-11-16 09:52:00+00:00,100.0,7.0,13.0,12.0,73.34,1250.66,70.6,102.28,15.07
2018-11-16 09:53:00+00:00,100.0,5.0,11.0,11.0,72.74,1234.36,71.42,102.28,15.17
2018-11-16 09:54:00+00:00,100.0,5.0,13.0,11.0,74.05,1231.18,68.25,102.28,14.83
2018-11-16 09:55:00+00:00,100.0,7.0,11.0,10.0,74.38,1246.86,70.79,102.28,14.8
2018-11-16 09:56:00+00:00,100.0,8.0,14.0,13.0,73.66,1250.18,74.32,102.28,14.91
2018-11-16 09:57:00+00:00,100.0,8.0,14.0,13.0,74.56,1229.51,71.78,102.28,14.62
2018-11-16 09:58:00+00:00,100.0,7.0,13.0,12.0,73.17,1182.15,67.88,102.29,14.88
2018-11-16 09:59:00+00:00,100.0,7.0,10.0,10.0,73.86,1147.4,68.05,102.28,14.56
2018-11-16 10:00:00+00:00,100.0,8.0,14.0,13.0,73.93,1162.75,70.13,102.29,14.59
2018-11-16 10:01:00+00:00,100.0,6.0,13.0,10.0,74.65,1187.31,69.54,102.28,14.39
2018-11-16 10:02:00+00:00,100.0,8.0,14.0,13.0,73.77,1179.72,69.13,102.29,14.81
2018-11-16 10:03:00+00:00,100.0,8.0,11.0,11.0,74.0,1135.57,71.7,102.29,14.86
2018-11-16 10:04:00+00:00,100.0,7.0,12.0,11.0,74.34,1130.71,66.29,102.29,14.63
2018-11-16 10:05:00+00:00,100.0,7.0,12.0,12.0,74.51,1110.25,68.31,102.29,14.83
2018-11-16 10:06:00+00:00,100.0,8.0,13.0,12.0,73.85,1139.7,69.88,102.28,14.6
2018-11-16 10:07:00+00:00,100.0,7.0,12.0,11.0,73.35,1195.64,74.46,102.29,14.91
2018-11-16 10:08:00+00:00,100.0,7.0,11.0,11.0,73.75,1216.19,69.08,102.29,15.15
2018-11-16 10:09:00+00:00,100.0,6.0,13.0,12.0,74.05,1200.3,68.38,102.29,14.74
2018-11-16 10:10:00+00:00,100.0,8.0,13.0,12.0,74.27,1179.4,70.73,102.3,14.87
2018-11-16 10:11:00+00:00,100.0,7.0,13.0,13.0,73.64,1203.8,68.28,102.29,15.04
2018-11-16 10:12:00+00:00,100.0,6.0,11.0,11.0,73.93,1245.54,71.25,102.3,15.18
2018-11-16 10:13:00+00:00,100.0,7.0,12.0,12.0,75.09,1258.15,73.06,102.29,14.77
2018-11-16 10:14:00+00:00,100.0,8.0,15.0,12.0,76.26,1260.86,70.39,102.28,14.44
2018-11-16 10:15:00+00:00,100.0,7.0,13.0,11.0,75.19,1265.79,74.17,102.28,14.3
2018-11-16 10:16:00+00:00,100.0,7.0,11.0,11.0,73.94,1281.65,68.78,102.28,14.79
2018-11-16 10:17:00+00:00,100.0,8.0,12.0,12.0,73.77,1274.69,72.22,102.29,14.91
2018-11-16 10:18:00+00:00,100.0,8.0,13.0,12.0,72.9,1282.67,68.2,102.29,15.04
2018-11-16 10:19:00+00:00,100.0,7.0,15.0,13.0,73.6,1306.08,66.94,102.29,14.69
2018-11-16 10:20:00+00:00,100.0,7.0,16.0,15.0,75.65,1294.99,69.3,102.28,14.47
2018-11-16 10:21:00+00:00,100.0,7.0,12.0,11.0,74.54,1274.69,70.35,102.28,14.62
2018-11-16 10:22:00+00:00,100.0,7.0,13.0,13.0,75.08,1271.56,70.12,102.28,14.39
2018-11-16 10:23:00+00:00,100.0,9.0,15.0,14.0,75.48,1267.4,71.04,102.28,14.41
2018-11-16 10:24:00+00:00,100.0,9.0,14.0,13.0,75.0,1258.91,69.47,102.28,14.64
2018-11-16 10:25:00+00:00,100.0,9.0,15.0,15.0,74.01,1253.31,74.29,102.28,14.74
2018-11-16 10:26:00+00:00,100.0,8.0,18.0,17.0,74.38,1300.01,70.38,102.28,14.97
2018-11-16 10:27:00+00:00,100.0,7.0,12.0,11.0,73.8,1383.41,67.77,102.29,14.79
2018-11-16 10:28:00+00:00,100.0,6.0,14.0,13.0,73.64,1388.7,69.21,102.28,15.04
2018-11-16 10:29:00+00:00,100.0,8.0,16.0,14.0,73.63,1324.85,69.42,102.28,14.77
2018-11-16 10:30:00+00:00,100.0,8.0,16.0,15.0,74.1,1277.29,69.89,102.28,15.08
2018-11-16 10:31:00+00:00,100.0,8.0,14.0,12.0,74.96,1266.48,70.58,102.28,14.76
2018-11-16 10:32:00+00:00,100.0,8.0,11.0,11.0,74.22,1279.98,72.52,102.28,14.81
2018-11-16 10:33:00+00:00,100.0,7.0,12.0,11.0,73.86,1283.8,70.27,102.28,15.17
2018-11-16 10:34:00+00:00,100.0,8.0,16.0,14.0,74.62,1213.86,65.6,102.28,14.87
2018-11-16 10:35:00+00:00,99.0,8.0,14.0,13.0,73.99,1166.25,69.91,102.28,15.04
2018-11-16 10:36:00+00:00,99.0,8.0,14.0,12.0,73.33,1164.85,69.64,102.28,15.07
2018-11-16 10:37:00+00:00,99.0,8.0,12.0,12.0,74.51,1122.94,69.21,102.28,14.63
2018-11-16 10:38:00+00:00,99.0,7.0,12.0,10.0,74.25,1145.62,68.94,102.28,14.92
2018-11-16 10:39:00+00:00,99.0,7.0,14.0,14.0,73.64,1178.45,72.38,102.28,14.94
2018-11-16 10:40:00+00:00,99.0,8.0,14.0,13.0,74.41,1149.01,72.94,102.28,14.87
2018-11-16 10:41:00+00:00,99.0,6.0,12.0,11.0,75.37,1111.69,70.94,102.27,14.47
2018-11-16 10:42:00+00:00,99.0,8.0,15.0,13.0,74.55,1069.67,72.47,102.27,14.86
2018-11-16 10:43:00+00:00,98.0,8.0,16.0,16.0,73.8,1056.74,68.92,102.27,15.11
2018-11-16 10:44:00+00:00,98.0,8.0,18.0,14.0,74.68,1070.96,70.77,102.28,14.76
2018-11-16 10:45:00+00:00,98.0,8.0,15.0,13.0,74.07,1094.25,69.27,102.27,14.88
2018-11-16 10:46:00+00:00,98.0,9.0,14.0,13.0,75.95,1096.17,70.05,102.27,14.49
2018-11-16 10:47:00+00:00,98.0,10.0,16.0,15.0,75.38,1106.92,72.18,102.27,14.55
2018-11-16 10:48:00+00:00,98.0,7.0,14.0,13.0,74.81,1077.11,73.94,102.27,14.83
2018-11-16 10:49:00+00:00,98.0,8.0,14.0,14.0,76.29,1065.23,72.24,102.26,14.52
2018-11-16 10:50:00+00:00,98.0,8.0,12.0,12.0,76.47,1083.64,68.77,102.26,14.35
2018-11-16 10:51:00+00:00,98.0,9.0,16.0,14.0,75.0,1072.0,72.83,102.27,14.86
2018-11-16 10:52:00+00:00,99.0,8.0,14.0,13.0,74.98,1048.32,71.53,102.27,14.6
2018-11-16 10:53:00+00:00,99.0,8.0,16.0,16.0,75.26,1022.21,70.51,102.27,14.53
2018-11-16 10:54:00+00:00,99.0,7.0,12.0,12.0,75.92,1007.02,73.34,102.27,14.64
2018-11-16 10:55:00+00:00,99.0,9.0,16.0,15.0,74.59,990.25,71.03,102.28,14.76
2018-11-16 10:56:00+00:00,100.0,8.0,15.0,15.0,73.77,981.18,68.74,102.27,14.95
2018-11-16 10:57:00+00:00,100.0,9.0,16.0,15.0,74.84,1008.95,72.87,102.27,14.84
2018-11-16 10:58:00+00:00,100.0,7.0,13.0,13.0,74.99,1030.12,69.65,102.28,14.71
2018-11-16 10:59:00+00:00,100.0,8.0,17.0,15.0,76.37,1021.76,69.78,102.27,14.49
2018-11-16 11:00:00+00:00,100.0,9.0,15.0,15.0,75.34,1019.86,67.14,102.27,14.73
2018-11-16 11:01:00+00:00,100.0,8.0,15.0,15.0,74.28,1053.97,72.21,102.27,15.1
2018-11-16 11:02:00+00:00,100.0,8.0,15.0,15.0,73.67,1143.16,68.89,102.26,15.31
2018-11-16 11:03:00+00:00,100.0,9.0,15.0,15.0,73.66,1234.36,68.98,102.26,15.45
2018-11-16 11:04:00+00:00,100.0,7.0,12.0,12.0,74.68,1254.23,70.63,102.26,15.21
2018-11-16 11:05:00+00:00,100.0,7.0,14.0,13.0,75.24,1273.01,72.94,102.26,14.69
2018-11-16 11:06:00+00:00,100.0,8.0,19.0,15.0,74.3,1342.94,69.23,102.26,14.91
2018-11-16 11:07:00+00:00,100.0,9.0,17.0,17.0,73.65,1400.34,71.31,102.25,15.02
2018-11-16 11:08:00+00:00,100.0,7.0,16.0,15.0,72.77,1451.61,68.31,102.26,15.39
2018-11-16 11:09:00+00:00,100.0,8.0,15.0,14.0,73.21,1454.32,67.16,102.26,15.45
2018-11-16 11:10:00+00:00,100.0,9.0,17.0,16.0,73.75,1439.5,70.98,102.26,15.11
2018-11-16 11:11:00+00:00,100.0,7.0,13.0,13.0,73.21,1435.79,74.59,102.26,14.97
2018-11-16 11:12:00+00:00,100.0,7.0,12.0,12.0,72.37,1455.16,69.79,102.26,15.42
2018-11-16 11:13:00+00:00,100.0,9.0,14.0,14.0,73.01,1455.32,71.68,102.27,15.39
2018-11-16 11:14:00+00:00,100.0,8.0,13.0,13.0,73.32,1438.96,72.05,102.26,15.34
2018-11-16 11:15:00+00:00,100.0,8.0,15.0,14.0,74.13,1431.49,72.29,102.25,15.07
2018-11-16 11:16:00+00:00,100.0,8.0,16.0,14.0,74.4,1417.75,75.05,102.25,14.86
2018-11-16 11:17:00+00:00,100.0,7.0,12.0,11.0,73.73,1422.17,71.66,102.25,15.11
2018-11-16 11:18:00+00:00,100.0,9.0,15.0,14.0,73.6,1405.26,69.31,102.25,15.15
2018-11-16 11:19:00+00:00,100.0,7.0,14.0,13.0,73.86,1391.72,69.18,102.26,14.83
2018-11-16 11:20:00+00:00,100.0,7.0,12.0,11.0,74.44,1373.44,68.93,102.25,14.73
2018-11-16 11:21:00+00:00,100.0,8.0,13.0,11.0,76.02,1401.68,68.96,102.25,14.73
2018-11-16 11:22:00+00:00,100.0,7.0,13.0,11.0,75.14,1429.94,71.06,102.25,14.55
2018-11-16 11:23:00+00:00,100.0,8.0,14.0,13.0,75.06,1454.79,72.35,102.25,14.64
2018-11-16 11:24:00+00:00,100.0,7.0,13.0,12.0,74.17,1485.82,73.15,102.25,14.77
2018-11-16 11:25:00+00:00,100.0,8.0,13.0,12.0,75.39,1470.95,69.71,102.25,14.71
2018-11-16 11:26:00+00:00,100.0,8.0,12.0,12.0,74.35,1436.11,68.89,102.24,14.74
2018-11-16 11:27:00+00:00,100.0,8.0,12.0,12.0,73.41,1372.57,72.03,102.24,15.19
2018-11-16 11:28:00+00:00,100.0,8.0,14.0,13.0,74.65,1302.79,72.99,102.24,15.0
2018-11-16 11:29:00+00:00,100.0,7.0,12.0,11.0,74.27,1293.56,69.89,102.24,14.87
2018-11-16 11:30:00+00:00,100.0,7.0,13.0,13.0,75.02,1310.36,71.11,102.25,14.77
2018-11-16 11:31:00+00:00,100.0,7.0,12.0,12.0,74.18,1302.79,69.17,102.24,14.97
2018-11-16 11:32:00+00:00,100.0,7.0,11.0,11.0,75.3,1265.57,72.22,102.24,14.79
2018-11-16 11:33:00+00:00,100.0,7.0,12.0,12.0,76.4,1228.54,71.95,102.23,14.16
2018-11-16 11:34:00+00:00,100.0,8.0,15.0,14.0,75.56,1234.53,69.21,102.23,14.2
2018-11-16 11:35:00+00:00,100.0,8.0,13.0,12.0,74.43,1278.79,69.42,102.23,14.69
2018-11-16 11:36:00+00:00,100.0,8.0,14.0,12.0,73.97,1293.88,72.32,102.22,14.98
2018-11-16 11:37:00+00:00,100.0,7.0,14.0,12.0,74.84,1311.29,71.18,102.22,14.73
2018-11-16 11:38:00+00:00,100.0,7.0,13.0,13.0,74.65,1342.21,70.81,102.23,14.81
2018-11-16 11:39:00+00:00,100.0,7.0,12.0,11.0,74.66,1342.27,72.94,102.23,14.9
2018-11-16 11:40:00+00:00,100.0,9.0,13.0,13.0,74.94,1332.78,70.59,102.23,14.8
2018-11-16 11:41:00+00:00,100.0,8.0,13.0,13.0,73.52,1347.91,73.99,102.22,15.12
2018-11-16 11:42:00+00:00,100.0,7.0,12.0,12.0,73.54,1335.83,68.65,102.23,15.15
2018-11-16 11:43:00+00:00,100.0,8.0,13.0,13.0,73.79,1330.92,70.43,102.23,14.83
2018-11-16 11:44:00+00:00,100.0,8.0,12.0,12.0,73.01,1349.29,72.15,102.23,15.12
2018-11-16 11:45:00+00:00,100.0,7.0,13.0,11.0,73.47,1336.93,68.86,102.23,15.1
2018-11-16 11:46:00+00:00,100.0,7.0,14.0,13.0,74.71,1328.19,71.67,102.24,14.55
2018-11-16 11:47:00+00:00,99.0,9.0,14.0,14.0,74.7,1337.59,72.03,102.23,14.52
2018-11-16 11:48:00+00:00,99.0,8.0,17.0,15.0,75.63,1378.43,69.01,102.23,14.27
2018-11-16 11:49:00+00:00,99.0,8.0,13.0,13.0,76.78,1395.33,70.0,102.22,14.26
2018-11-16 11:50:00+00:00,99.0,11.0,17.0,16.0,76.82,1401.05,67.03,102.22,14.02
2018-11-16 11:51:00+00:00,99.0,7.0,13.0,13.0,78.85,1430.81,70.56,102.23,13.84
2018-11-16 11:52:00+00:00,99.0,8.0,13.0,13.0,77.42,1465.19,69.83,102.22,13.62
2018-11-16 11:53:00+00:00,99.0,7.0,11.0,11.0,78.12,1468.18,71.17,102.23,13.65
2018-11-16 11:54:00+00:00,99.0,7.0,12.0,11.0,77.92,1448.42,70.56,102.23,13.61
2018-11-16 11:55:00+00:00,98.0,7.0,9.0,9.0,78.04,1401.2,69.03,102.23,13.38
2018-11-16 11:56:00+00:00,98.0,7.0,14.0,13.0,77.74,1373.98,70.32,102.23,13.72
2018-11-16 11:57:00+00:00,98.0,7.0,11.0,11.0,77.79,1362.23,66.74,102.22,13.53
2018-11-16 11:58:00+00:00,98.0,7.0,11.0,11.0,76.33,1329.54,71.44,102.21,13.84
2018-11-16 11:59:00+00:00,98.0,6.0,10.0,9.0,76.18,1302.75,66.88,102.21,14.09
2018-11-16 12:00:00+00:00,98.0,7.0,14.0,13.0,76.53,1296.76,67.55,102.21,14.05
2018-11-16 12:01:00+00:00,98.0,8.0,13.0,12.0,75.33,1303.37,69.73,102.22,14.26
2018-11-16 12:02:00+00:00,97.0,7.0,12.0,11.0,74.65,1317.67,71.6,102.22,14.57
2018-11-16 12:03:00+00:00,98.0,7.0,12.0,11.0,75.58,1319.75,70.8,102.22,14.44
2018-11-16 12:04:00+00:00,99.0,6.0,11.0,11.0,75.88,1350.56,67.62,102.22,14.41
2018-11-16 12:05:00+00:00,99.0,6.0,13.0,12.0,75.72,1349.86,72.87,102.22,14.29
2018-11-16 12:06:00+00:00,99.0,8.0,13.0,13.0,75.93,1344.93,68.85,102.21,13.92
2018-11-16 12:07:00+00:00,100.0,7.0,12.0,10.0,76.29,1364.48,74.85,102.21,14.15
2018-11-16 12:08:00+00:00,100.0,7.0,14.0,12.0,75.47,1367.87,72.44,102.22,14.4
2018-11-16 12:09:00+00:00,100.0,6.0,11.0,11.0,75.45,1371.66,66.61,102.22,14.49
2018-11-16 12:10:00+00:00,100.0,8.0,14.0,13.0,75.08,1330.97,73.93,102.22,14.63
2018-11-16 12:11:00+00:00,100.0,7.0,10.0,10.0,76.6,1280.74,70.98,102.21,14.12
2018-11-16 12:12:00+00:00,100.0,8.0,14.0,14.0,77.58,1271.83,70.58,102.21,13.77
2018-11-16 12:13:00+00:00,100.0,6.0,12.0,11.0,76.79,1275.4,70.67,102.21,13.71
2018-11-16 12:14:00+00:00,100.0,7.0,12.0,12.0,75.22,1296.52,71.76,102.22,14.33
2018-11-16 12:15:00+00:00,100.0,8.0,15.0,13.0,75.35,1292.67,69.44,102.22,14.47
2018-11-16 12:16:00+00:00,100.0,6.0,12.0,11.0,74.22,1286.24,71.56,102.22,14.59
2018-11-16 12:17:00+00:00,100.0,7.0,13.0,12.0,75.59,1292.79,70.5,102.22,14.52
2018-11-16 12:18:00+00:00,100.0,6.0,13.0,12.0,76.99,1267.21,73.16,102.22,14.23
2018-11-16 12:19:00+00:00,100.0,7.0,14.0,13.0,77.71,1241.05,70.39,102.2,13.61
2018-11-16 12:20:00+00:00,100.0,7.0,12.0,12.0,76.14,1228.19,72.45,102.21,13.91
2018-11-16 12:21:00+00:00,100.0,8.0,14.0,13.0,77.02,1246.26,70.85,102.21,13.89
2018-11-16 12:22:00+00:00,100.0,6.0,11.0,10.0,77.0,1245.53,69.62,102.21,14.01
2018-11-16 12:23:00+00:00,100.0,8.0,13.0,13.0,77.18,1230.97,74.98,102.2,13.78
2018-11-16 12:24:00+00:00,100.0,7.0,11.0,11.0,75.94,1213.75,68.4,102.21,14.16
2018-11-16 12:25:00+00:00,100.0,7.0,12.0,12.0,74.35,1201.26,73.48,102.22,14.55
2018-11-16 12:26:00+00:00,100.0,8.0,15.0,12.0,74.04,1185.93,70.8,102.21,14.9
2018-11-16 12:27:00+00:00,100.0,8.0,17.0,16.0,75.11,1184.27,70.19,102.22,14.9
2018-11-16 12:28:00+00:00,100.0,8.0,15.0,13.0,77.9,1177.51,72.8,102.2,13.82
2018-11-16 12:29:00+00:00,100.0,7.0,12.0,12.0,76.91,1177.33,70.53,102.2,13.94
2018-11-16 12:30:00+00:00,100.0,9.0,13.0,13.0,77.28,1193.87,72.96,102.2,13.7
2018-11-16 12:31:00+00:00,100.0,7.0,12.0,12.0,76.64,1202.26,71.62,102.19,13.75
2018-11-16 12:32:00+00:00,100.0,7.0,13.0,12.0,75.9,1219.91,69.6,102.2,14.26
2018-11-16 12:33:00+00:00,100.0,7.0,14.0,12.0,75.47,1212.58,72.63,102.2,14.16
2018-11-16 12:34:00+00:00,100.0,8.0,15.0,14.0,76.27,1187.15,73.03,102.2,14.11
2018-11-16 12:35:00+00:00,100.0,8.0,14.0,14.0,75.37,1161.7,71.03,102.21,14.47
2018-11-16 12:36:00+00:00,100.0,8.0,15.0,14.0,75.68,1150.34,71.15,102.21,14.29
2018-11-16 12:37:00+00:00,100.0,8.0,13.0,13.0,75.88,1127.42,71.06,102.21,14.12
2018-11-16 12:38:00+00:00,100.0,8.0,14.0,12.0,75.89,1108.69,69.4,102.21,14.11
2018-11-16 12:39:00+00:00,100.0,9.0,14.0,14.0,75.39,1100.59,68.08,102.21,14.5
2018-11-16 12:40:00+00:00,100.0,7.0,11.0,10.0,75.79,1112.96,69.98,102.21,14.33
2018-11-16 12:41:00+00:00,100.0,7.0,13.0,12.0,75.37,1125.03,69.75,102.21,14.53
2018-11-16 12:42:00+00:00,100.0,9.0,14.0,14.0,76.14,1116.9,69.79,102.21,14.09
2018-11-16 12:43:00+00:00,100.0,9.0,13.0,13.0,75.71,1115.23,70.56,102.21,14.44
2018-11-16 12:44:00+00:00,100.0,9.0,13.0,13.0,76.51,1098.93,72.09,102.21,14.02
2018-11-16 12:45:00+00:00,100.0,8.0,15.0,13.0,76.09,1116.4,64.04,102.2,13.82
2018-11-16 12:46:00+00:00,100.0,8.0,14.0,12.0,74.69,1148.36,74.17,102.21,14.6
2018-11-16 12:47:00+00:00,100.0,7.0,13.0,12.0,73.93,1145.95,71.99,102.22,14.81
2018-11-16 12:48:00+00:00,100.0,7.0,14.0,14.0,74.55,1127.05,70.92,102.22,14.64
2018-11-16 12:49:00+00:00,100.0,8.0,14.0,14.0,74.46,1111.2,72.29,102.22,14.86
2018-11-16 12:50:00+00:00,100.0,9.0,14.0,13.0,75.24,1116.28,71.26,102.22,14.43
2018-11-16 12:51:00+00:00,100.0,6.0,11.0,11.0,75.45,1102.76,74.18,102.22,14.22
2018-11-16 12:52:00+00:00,100.0,7.0,13.0,12.0,76.11,1101.35,71.87,102.21,14.26
2018-11-16 12:53:00+00:00,100.0,6.0,11.0,11.0,75.73,1146.41,68.06,102.22,14.44
2018-11-16 12:54:00+00:00,100.0,8.0,12.0,12.0,77.38,1179.81,70.55,102.21,13.71
2018-11-16 12:55:00+00:00,100.0,8.0,13.0,12.0,76.55,1176.68,73.36,102.2,14.17
2018-11-16 12:56:00+00:00,100.0,7.0,13.0,12.0,77.68,1153.78,70.74,102.2,13.8
2018-11-16 12:57:00+00:00,100.0,8.0,13.0,12.0,77.46,1154.48,69.64,102.2,13.85
2018-11-16 12:58:00+00:00,100.0,8.0,14.0,14.0,76.43,1180.9,68.35,102.2,13.91
2018-11-16 12:59:00+00:00,100.0,7.0,12.0,12.0,78.29,1215.01,71.66,102.21,13.45
2018-11-16 13:00:00+00:00,99.0,8.0,15.0,15.0,76.82,1232.98,68.07,102.19,13.85
2018-11-16 13:01:00+00:00,99.0,8.0,15.0,14.0,77.0,1228.05,71.52,102.19,14.16
2018-11-16 13:02:00+00:00,99.0,9.0,20.0,18.0,77.4,1243.15,69.35,102.2,13.71
2018-11-16 13:03:00+00:00,99.0,6.0,10.0,10.0,78.94,1235.07,67.8,102.21,13.31
2018-11-16 13:04:00+00:00,99.0,8.0,11.0,11.0,78.29,1205.2,72.57,102.21,13.27
2018-11-16 13:05:00+00:00,99.0,7.0,11.0,11.0,77.33,1202.51,68.07,102.21,13.71
2018-11-16 13:06:00+00:00,99.0,8.0,15.0,14.0,79.6,1214.89,70.77,102.22,13.14
2018-11-16 13:07:00+00:00,99.0,6.0,11.0,10.0,78.36,1223.73,72.33,102.21,13.1
2018-11-16 13:08:00+00:00,98.0,8.0,14.0,12.0,77.68,1188.72,71.22,102.21,13.64
2018-11-16 13:09:00+00:00,98.0,7.0,13.0,13.0,77.09,1158.81,70.22,102.2,13.98
2018-11-16 13:10:00+00:00,98.0,7.0,13.0,11.0,78.42,1125.41,73.72,102.21,13.62
2018-11-16 13:11:00+00:00,98.0,7.0,12.0,12.0,77.05,1096.34,69.54,102.19,13.66
2018-11-16 13:12:00+00:00,98.0,7.0,10.0,10.0,75.83,1088.82,72.96,102.19,14.23
2018-11-16 13:13:00+00:00,98.0,6.0,12.0,11.0,75.4,1101.06,69.93,102.19,14.37
2018-11-16 13:14:00+00:00,98.0,8.0,12.0,12.0,74.86,1105.41,73.21,102.2,14.5
2018-11-16 13:15:00+00:00,98.0,7.0,14.0,13.0,74.5,1105.47,72.29,102.2,14.49
2018-11-16 13:16:00+00:00,98.0,9.0,14.0,13.0,74.88,1105.96,70.65,102.2,14.64
2018-11-16 13:17:00+00:00,99.0,8.0,17.0,15.0,76.42,1082.75,74.54,102.19,13.86
2018-11-16 13:18:00+00:00,99.0,6.0,10.0,10.0,75.1,1102.69,68.43,102.2,14.27
2018-11-16 13:19:00+00:00,99.0,9.0,15.0,15.0,73.97,1150.41,71.39,102.21,14.62
2018-11-16 13:20:00+00:00,100.0,7.0,12.0,12.0,73.29,1156.19,70.6,102.2,15.0
2018-11-16 13:21:00+00:00,100.0,7.0,12.0,12.0,73.13,1150.25,70.24,102.19,14.74
2018-11-16 13:22:00+00:00,100.0,9.0,11.0,11.0,72.83,1161.77,70.14,102.2,15.22
2018-11-16 13:23:00+00:00,100.0,8.0,14.0,14.0,73.33,1146.54,68.01,102.19,15.11
2018-11-16 13:24:00+00:00,100.0,7.0,11.0,11.0,74.29,1140.97,71.33,102.2,14.13
2018-11-16 13:25:00+00:00,100.0,7.0,13.0,13.0,73.68,1157.84,71.61,102.19,14.73
2018-11-16 13:26:00+00:00,100.0,7.0,10.0,10.0,73.97,1170.83,68.36,102.19,14.41
2018-11-16 13:27:00+00:00,100.0,8.0,14.0,13.0,74.11,1164.52,72.37,102.19,14.44
2018-11-16 13:28:00+00:00,100.0,6.0,12.0,12.0,73.57,1161.13,68.71,102.18,14.57
2018-11-16 13:29:00+00:00,100.0,8.0,12.0,12.0,73.76,1175.75,69.48,102.19,14.67
2018-11-16 13:30:00+00:00,100.0,7.0,12.0,11.0,74.16,1191.85,72.61,102.19,14.29
2018-11-16 13:31:00+00:00,100.0,8.0,15.0,14.0,76.25,1212.47,73.66,102.18,13.92
2018-11-16 13:32:00+00:00,100.0,8.0,13.0,13.0,77.35,1215.5,73.3,102.17,13.57
2018-11-16 13:33:00+00:00,100.0,7.0,12.0,11.0,78.16,1205.41,70.2,102.18,13.55
2018-11-16 13:34:00+00:00,100.0,7.0,16.0,12.0,78.61,1193.32,72.7,102.19,13.11
2018-11-16 13:35:00+00:00,100.0,7.0,12.0,12.0,78.34,1196.51,71.03,102.19,13.24
2018-11-16 13:36:00+00:00,100.0,9.0,15.0,14.0,77.3,1213.72,67.36,102.18,13.34
2018-11-16 13:37:00+00:00,100.0,7.0,12.0,11.0,76.54,1198.41,70.63,102.17,13.61
2018-11-16 13:38:00+00:00,100.0,6.0,12.0,11.0,75.73,1167.7,68.48,102.17,14.02
2018-11-16 13:39:00+00:00,100.0,7.0,11.0,11.0,76.79,1130.97,67.56,102.17,13.74
2018-11-16 13:40:00+00:00,100.0,8.0,14.0,13.0,76.67,1116.97,71.95,102.17,13.92
2018-11-16 13:41:00+00:00,100.0,8.0,13.0,12.0,77.29,1137.51,71.13,102.17,13.54
2018-11-16 13:42:00+00:00,100.0,6.0,11.0,11.0,77.82,1183.24,71.9,102.17,13.65
2018-11-16 13:43:00+00:00,100.0,6.0,15.0,13.0,79.23,1182.88,71.86,102.18,13.14
2018-11-16 13:44:00+00:00,100.0,6.0,9.0,9.0,77.79,1137.04,69.29,102.18,13.53
2018-11-16 13:45:00+00:00,100.0,6.0,11.0,10.0,78.35,1086.42,66.32,102.19,13.26
2018-11-16 13:46:00+00:00,100.0,8.0,15.0,13.0,79.11,1034.07,69.08,102.19,13.43
2018-11-16 13:47:00+00:00,100.0,7.0,12.0,12.0,78.24,1018.44,71.91,102.19,13.16
2018-11-16 13:48:00+00:00,100.0,7.0,13.0,12.0,76.91,1007.21,70.49,102.17,13.72
2018-11-16 13:49:00+00:00,100.0,8.0,13.0,12.0,76.72,982.03,70.58,102.17,13.75
2018-11-16 13:50:00+00:00,100.0,8.0,12.0,11.0,77.56,955.57,66.9,102.17,13.81
2018-11-16 13:51:00+00:00,100.0,8.0,13.0,13.0,76.91,938.02,69.64,102.16,13.57
2018-11-16 13:52:00+00:00,100.0,7.0,13.0,12.0,77.2,949.37,73.24,102.16,13.77
2018-11-16 13:53:00+00:00,100.0,9.0,13.0,13.0,77.24,947.25,70.35,102.16,13.81
2018-11-16 13:54:00+00:00,100.0,8.0,13.0,13.0,78.39,921.88,70.95,102.16,13.61
2018-11-16 13:55:00+00:00,100.0,8.0,15.0,14.0,78.69,915.96,68.66,102.18,13.31
2018-11-16 13:56:00+00:00,100.0,7.0,13.0,12.0,78.49,922.25,68.83,102.17,13.55
2018-11-16 13:57:00+00:00,100.0,8.0,19.0,17.0,79.22,891.11,75.06,102.18,13.45
2018-11-16 13:58:00+00:00,100.0,8.0,12.0,12.0,80.48,863.8,75.81,102.18,13.13
2018-11-16 13:59:00+00:00,100.0,9.0,14.0,14.0,81.33,856.7,69.42,102.17,12.83
2018-11-16 14:00:00+00:00,100.0,9.0,15.0,13.0,80.09,849.0,69.27,102.18,12.92
2018-11-16 14:01:00+00:00,100.0,9.0,16.0,14.0,80.27,847.8,70.59,102.18,12.89
2018-11-16 14:02:00+00:00,100.0,7.0,13.0,12.0,80.54,832.79,76.1,102.19,13.09
2018-11-16 14:03:00+00:00,100.0,7.0,12.0,12.0,81.04,839.52,71.13,102.19,13.03
2018-11-16 14:04:00+00:00,100.0,8.0,17.0,16.0,81.23,860.33,70.72,102.18,12.72
2018-11-16 14:05:00+00:00,100.0,8.0,11.0,11.0,80.9,876.25,71.05,102.18,12.98
2018-11-16 14:06:00+00:00,99.0,9.0,18.0,18.0,79.92,833.59,68.96,102.18,13.04
2018-11-16 14:07:00+00:00,99.0,7.0,13.0,12.0,77.88,779.24,72.46,102.18,13.61
2018-11-16 14:08:00+00:00,99.0,8.0,19.0,16.0,77.04,740.96,68.54,102.17,14.04
2018-11-16 14:09:00+00:00,99.0,7.0,15.0,13.0,77.09,700.27,73.39,102.17,13.98
2018-11-16 14:10:00+00:00,99.0,8.0,14.0,12.0,77.83,677.53,69.75,102.17,13.72
2018-11-16 14:11:00+00:00,99.0,8.0,14.0,14.0,77.79,673.18,73.17,102.17,13.98
2018-11-16 14:12:00+00:00,99.0,7.0,12.0,12.0,77.56,662.43,73.18,102.18,13.92
2018-11-16 14:13:00+00:00,99.0,10.0,22.0,20.0,77.83,646.61,73.02,102.18,14.01
2018-11-16 14:14:00+00:00,98.0,10.0,22.0,21.0,79.23,628.07,69.77,102.19,13.44
2018-11-16 14:15:00+00:00,98.0,9.0,15.0,14.0,79.53,618.95,73.39,102.2,13.31
2018-11-16 14:16:00+00:00,98.0,10.0,17.0,17.0,81.48,645.2,71.21,102.19,13.03
2018-11-16 14:17:00+00:00,98.0,10.0,19.0,18.0,82.25,654.0,69.49,102.19,12.8
2018-11-16 14:18:00+00:00,98.0,8.0,18.0,16.0,81.49,660.93,76.03,102.19,13.06
2018-11-16 14:19:00+00:00,98.0,9.0,17.0,14.0,80.14,666.34,67.77,102.19,13.33
2018-11-16 14:20:00+00:00,98.0,8.0,15.0,13.0,78.65,659.81,69.71,102.18,13.6
2018-11-16 14:21:00+00:00,98.0,7.0,12.0,12.0,79.19,644.37,69.99,102.2,13.7
2018-11-16 14:22:00+00:00,99.0,8.0,13.0,12.0,81.11,630.99,70.43,102.19,13.07
2018-11-16 14:23:00+00:00,99.0,8.0,17.0,16.0,80.44,630.36,71.55,102.19,13.29
2018-11-16 14:24:00+00:00,99.0,9.0,18.0,16.0,81.1,618.62,70.37,102.19,13.19
2018-11-16 14:25:00+00:00,100.0,8.0,14.0,13.0,80.04,610.45,73.46,102.19,13.23
2018-11-16 14:26:00+00:00,100.0,10.0,22.0,20.0,78.91,622.64,74.25,102.18,13.7
2018-11-16 14:27:00+00:00,100.0,9.0,17.0,14.0,78.69,634.95,73.17,102.18,13.64
2018-11-16 14:28:00+00:00,100.0,8.0,13.0,13.0,78.9,639.7,71.65,102.17,13.8
2018-11-16 14:29:00+00:00,100.0,9.0,16.0,16.0,78.54,647.8,72.97,102.18,13.65
2018-11-16 14:30:00+00:00,100.0,9.0,18.0,18.0,81.3,633.13,69.89,102.2,13.03
2018-11-16 14:31:00+00:00,100.0,9.0,17.0,17.0,80.52,647.43,70.95,102.19,13.14
2018-11-16 14:32:00+00:00,100.0,11.0,19.0,18.0,80.75,638.6,74.04,102.19,13.19
2018-11-16 14:33:00+00:00,100.0,8.0,14.0,13.0,79.37,643.74,73.35,102.19,13.51
2018-11-16 14:34:00+00:00,100.0,7.0,12.0,12.0,77.92,680.64,75.23,102.18,13.91
2018-11-16 14:35:00+00:00,100.0,8.0,17.0,17.0,76.3,693.35,68.23,102.19,14.41
2018-11-16 14:36:00+00:00,100.0,8.0,17.0,14.0,77.35,682.27,71.84,102.18,13.91
2018-11-16 14:37:00+00:00,100.0,8.0,15.0,14.0,78.28,623.48,74.87,102.18,13.98
2018-11-16 14:38:00+00:00,100.0,8.0,18.0,15.0,78.56,588.7,71.95,102.19,13.57
2018-11-16 14:39:00+00:00,100.0,9.0,15.0,14.0,79.87,550.43,71.68,102.21,13.54
2018-11-16 14:40:00+00:00,100.0,9.0,17.0,13.0,81.25,517.49,72.55,102.21,13.13
2018-11-16 14:41:00+00:00,100.0,7.0,12.0,11.0,80.69,520.22,71.8,102.2,13.14
2018-11-16 14:42:00+00:00,100.0,8.0,16.0,14.0,79.84,550.01,71.41,102.21,13.3
2018-11-16 14:43:00+00:00,100.0,8.0,15.0,13.0,78.48,552.37,69.13,102.19,13.81
2018-11-16 14:44:00+00:00,100.0,8.0,18.0,18.0,79.5,559.41,70.73,102.2,13.47
2018-11-16 14:45:00+00:00,100.0,10.0,20.0,18.0,79.77,560.73,67.12,102.2,13.47
2018-11-16 14:46:00+00:00,100.0,8.0,18.0,14.0,79.78,551.4,69.25,102.2,13.54
2018-11-16 14:47:00+00:00,100.0,8.0,15.0,14.0,79.49,561.86,71.08,102.19,13.57
2018-11-16 14:48:00+00:00,100.0,8.0,15.0,15.0,79.15,548.55,69.6,102.19,13.58
2018-11-16 14:49:00+00:00,100.0,10.0,17.0,17.0,78.45,536.54,72.62,102.17,13.74
2018-11-16 14:50:00+00:00,100.0,10.0,16.0,16.0,78.24,562.89,67.87,102.18,13.96
2018-11-16 14:51:00+00:00,100.0,9.0,14.0,14.0,78.72,602.98,69.15,102.18,13.55
2018-11-16 14:52:00+00:00,100.0,10.0,19.0,18.0,79.41,604.76,68.89,102.2,13.37
2018-11-16 14:53:00+00:00,100.0,10.0,19.0,17.0,79.77,574.96,73.05,102.19,13.58
2018-11-16 14:54:00+00:00,100.0,8.0,21.0,18.0,79.82,558.97,68.96,102.19,13.51
2018-11-16 14:55:00+00:00,100.0,10.0,22.0,21.0,80.23,540.02,71.83,102.19,13.06
2018-11-16 14:56:00+00:00,100.0,9.0,17.0,17.0,80.79,521.57,72.74,102.19,13.11
2018-11-16 14:57:00+00:00,100.0,9.0,19.0,18.0,80.85,501.31,73.66,102.19,13.09
2018-11-16 14:58:00+00:00,100.0,10.0,22.0,22.0,81.99,476.4,72.81,102.19,12.93
2018-11-16 14:59:00+00:00,100.0,10.0,20.0,19.0,82.22,445.24,72.57,102.19,12.66
2018-11-16 15:00:00+00:00,100.0,10.0,24.0,20.0,81.59,414.06,72.86,102.19,12.86
2018-11-16 15:01:00+00:00,100.0,11.0,22.0,20.0,80.05,405.3,71.81,102.19,13.3
2018-11-16 15:02:00+00:00,100.0,9.0,19.0,17.0,78.81,397.89,69.9,102.19,13.64
2018-11-16 15:03:00+00:00,100.0,9.0,16.0,14.0,78.07,388.94,71.54,102.17,13.89
2018-11-16 15:04:00+00:00,100.0,8.0,22.0,21.0,78.46,382.62,70.52,102.17,13.85
2018-11-16 15:05:00+00:00,100.0,11.0,20.0,19.0,79.54,384.33,69.38,102.19,13.37
2018-11-16 15:06:00+00:00,100.0,11.0,22.0,21.0,78.48,380.18,70.78,102.18,13.74
2018-11-16 15:07:00+00:00,100.0,10.0,19.0,17.0,78.04,393.54,66.81,102.18,13.89
2018-11-16 15:08:00+00:00,100.0,9.0,22.0,20.0,79.67,416.84,67.68,102.18,13.7
2018-11-16 15:09:00+00:00,100.0,12.0,26.0,23.0,78.61,448.82,70.97,102.17,13.66
2018-11-16 15:10:00+00:00,100.0,10.0,20.0,19.0,78.11,481.45,71.53,102.17,13.81
2018-11-16 15:11:00+00:00,100.0,12.0,23.0,23.0,79.54,432.96,72.2,102.17,13.74
2018-11-16 15:12:00+00:00,99.0,8.0,18.0,17.0,80.98,393.52,66.69,102.19,13.13
2018-11-16 15:13:00+00:00,99.0,9.0,19.0,18.0,80.94,371.95,70.0,102.18,12.69
2018-11-16 15:14:00+00:00,99.0,8.0,18.0,17.0,80.96,370.75,68.02,102.18,12.72
2018-11-16 15:15:00+00:00,99.0,7.0,17.0,15.0,80.71,390.11,73.91,102.18,13.07
2018-11-16 15:16:00+00:00,99.0,8.0,19.0,15.0,79.74,383.97,69.39,102.19,13.2
2018-11-16 15:17:00+00:00,99.0,8.0,15.0,14.0,79.54,352.95,72.92,102.18,13.53
2018-11-16 15:18:00+00:00,99.0,7.0,13.0,13.0,80.31,326.34,71.03,102.18,13.07
2018-11-16 15:19:00+00:00,99.0,6.0,13.0,11.0,78.92,328.22,69.91,102.19,13.44
2018-11-16 15:20:00+00:00,98.0,8.0,17.0,16.0,79.52,327.23,73.51,102.2,13.45
2018-11-16 15:21:00+00:00,98.0,9.0,16.0,16.0,79.64,336.24,70.65,102.19,13.41
2018-11-16 15:22:00+00:00,98.0,7.0,12.0,12.0,79.65,321.77,71.24,102.2,13.47
2018-11-16 15:23:00+00:00,98.0,8.0,15.0,13.0,78.62,307.22,71.7,102.19,13.43
2018-11-16 15:24:00+00:00,98.0,6.0,15.0,13.0,80.63,300.21,69.5,102.18,13.06
2018-11-16 15:25:00+00:00,98.0,6.0,17.0,17.0,80.28,299.2,68.29,102.19,13.16
2018-11-16 15:26:00+00:00,98.0,7.0,13.0,13.0,78.82,307.12,71.19,102.19,13.38
2018-11-16 15:27:00+00:00,98.0,8.0,15.0,13.0,78.85,296.99,73.12,102.18,13.38
2018-11-16 15:28:00+00:00,98.0,9.0,19.0,17.0,79.3,286.42,69.77,102.19,13.55
2018-11-16 15:29:00+00:00,99.0,9.0,17.0,17.0,78.95,280.63,69.53,102.19,13.33
2018-11-16 15:30:00+00:00,99.0,8.0,14.0,14.0,78.41,265.29,73.05,102.18,13.72
2018-11-16 15:31:00+00:00,100.0,7.0,15.0,13.0,79.51,252.36,71.61,102.19,13.41
2018-11-16 15:32:00+00:00,100.0,8.0,13.0,13.0,80.74,245.46,69.98,102.19,13.13
2018-11-16 15:33:00+00:00,100.0,6.0,13.0,12.0,80.58,239.13,76.59,102.19,13.09
2018-11-16 15:34:00+00:00,100.0,7.0,12.0,11.0,79.77,234.31,71.05,102.19,13.19
2018-11-16 15:35:00+00:00,100.0,7.0,12.0,11.0,80.87,222.25,72.59,102.19,13.02
2018-11-16 15:36:00+00:00,100.0,7.0,15.0,12.0,79.88,216.7,69.34,102.19,13.26
2018-11-16 15:37:00+00:00,100.0,7.0,12.0,12.0,80.42,205.38,73.2,102.19,13.11
2018-11-16 15:38:00+00:00,100.0,8.0,15.0,13.0,79.59,201.57,70.64,102.19,13.4
2018-11-16 15:39:00+00:00,100.0,9.0,15.0,13.0,78.12,197.16,72.0,102.17,13.58
2018-11-16 15:40:00+00:00,100.0,9.0,16.0,16.0,79.17,189.96,72.28,102.17,13.54
2018-11-16 15:41:00+00:00,100.0,10.0,17.0,16.0,78.81,178.13,70.95,102.17,13.66
2018-11-16 15:42:00+00:00,100.0,10.0,19.0,18.0,79.73,171.05,72.74,102.19,13.4
2018-11-16 15:43:00+00:00,100.0,7.0,16.0,13.0,79.99,164.74,70.49,102.18,13.26
2018-11-16 15:44:00+00:00,100.0,9.0,16.0,13.0,80.1,154.72,69.53,102.18,13.31
2018-11-16 15:45:00+00:00,100.0,9.0,16.0,15.0,79.99,145.78,71.5,102.18,13.1
2018-11-16 15:46:00+00:00,100.0,10.0,19.0,16.0,79.67,143.56,69.91,102.18,13.35
2018-11-16 15:47:00+00:00,100.0,9.0,19.0,18.0,78.85,141.31,69.32,102.17,13.51
2018-11-16 15:48:00+00:00,100.0,8.0,17.0,16.0,77.46,138.28,71.83,102.16,14.04
2018-11-16 15:49:00+00:00,100.0,9.0,18.0,14.0,77.91,138.64,71.34,102.16,13.95
2018-11-16 15:50:00+00:00,100.0,10.0,21.0,17.0,78.53,137.53,71.9,102.17,13.91
2018-11-16 15:51:00+00:00,100.0,10.0,18.0,14.0,79.04,132.28,73.28,102.19,13.45
2018-11-16 15:52:00+00:00,100.0,7.0,14.0,13.0,80.43,132.34,73.19,102.18,13.03
2018-11-16 15:53:00+00:00,100.0,9.0,19.0,18.0,80.37,126.88,72.1,102.19,13.0
2018-11-16 15:54:00+00:00,100.0,10.0,19.0,16.0,80.49,125.71,72.01,102.19,13.0
2018-11-16 15:55:00+00:00,100.0,8.0,13.0,13.0,81.25,122.43,72.61,102.18,12.8
2018-11-16 15:56:00+00:00,100.0,9.0,16.0,15.0,81.07,116.55,73.26,102.18,12.72
2018-11-16 15:57:00+00:00,100.0,7.0,16.0,13.0,80.64,108.83,71.6,102.19,12.8
2018-11-16 15:58:00+00:00,100.0,10.0,16.0,13.0,81.6,105.08,68.09,102.18,12.78
2018-11-16 15:59:00+00:00,100.0,7.0,11.0,11.0,81.22,101.87,68.13,102.18,12.79
2018-11-16 16:00:00+00:00,100.0,8.0,11.0,11.0,82.32,97.76,72.06,102.18,12.72
2018-11-16 16:01:00+00:00,100.0,7.0,14.0,12.0,82.41,95.06,70.37,102.17,12.32
2018-11-16 16:02:00+00:00,100.0,8.0,14.0,12.0,82.66,93.26,68.63,102.17,12.39
2018-11-16 16:03:00+00:00,100.0,7.0,15.0,15.0,81.39,89.41,74.24,102.17,12.65
2018-11-16 16:04:00+00:00,100.0,7.0,11.0,11.0,80.21,86.2,73.17,102.18,12.84
2018-11-16 16:05:00+00:00,100.0,6.0,12.0,12.0,80.71,81.97,72.56,102.18,12.95
2018-11-16 16:06:00+00:00,100.0,8.0,18.0,18.0,80.49,80.23,73.82,102.18,13.19
2018-11-16 16:07:00+00:00,100.0,10.0,14.0,14.0,82.05,74.91,75.53,102.18,12.35
2018-11-16 16:08:00+00:00,100.0,8.0,12.0,12.0,81.39,72.21,68.35,102.18,12.72
2018-11-16 16:09:00+00:00,100.0,9.0,16.0,16.0,81.5,66.39,69.72,102.18,12.69
2018-11-16 16:10:00+00:00,100.0,10.0,18.0,17.0,82.01,61.25,76.01,102.18,12.69
2018-11-16 16:11:00+00:00,100.0,9.0,17.0,16.0,82.58,55.55,69.11,102.17,12.42
2018-11-16 16:12:00+00:00,100.0,7.0,15.0,14.0,80.84,52.66,72.86,102.18,12.63
2018-11-16 16:13:00+00:00,100.0,10.0,19.0,18.0,80.4,49.78,71.65,102.18,13.13
2018-11-16 16:14:00+00:00,100.0,9.0,19.0,17.0,79.82,46.96,71.99,102.18,13.11
2018-11-16 16:15:00+00:00,100.0,9.0,16.0,14.0,79.11,41.58,71.87,102.19,13.29
2018-11-16 16:16:00+00:00,100.0,8.0,14.0,14.0,80.26,36.78,71.08,102.19,13.16
2018-11-16 16:17:00+00:00,100.0,8.0,16.0,16.0,81.02,34.02,70.81,102.19,12.58
2018-11-16 16:18:00+00:00,100.0,8.0,15.0,15.0,80.65,30.68,72.65,102.19,12.78
2018-11-16 16:19:00+00:00,100.0,9.0,17.0,15.0,79.92,27.23,69.95,102.19,13.06
2018-11-16 16:20:00+00:00,100.0,9.0,20.0,19.0,82.15,24.47,73.79,102.18,12.59
2018-11-16 16:21:00+00:00,100.0,9.0,14.0,14.0,82.85,21.07,73.21,102.19,12.21
2018-11-16 16:22:00+00:00,99.0,7.0,11.0,11.0,81.4,18.31,68.21,102.18,12.63
2018-11-16 16:23:00+00:00,99.0,7.0,21.0,17.0,82.61,16.0,71.86,102.19,12.39
2018-11-16 16:24:00+00:00,99.0,9.0,17.0,17.0,82.08,13.18,68.58,102.19,12.34
2018-11-16 16:25:00+00:00,99.0,9.0,16.0,14.0,81.88,10.8,73.15,102.19,12.72
2018-11-16 16:26:00+00:00,99.0,9.0,17.0,16.0,81.72,10.48,73.72,102.19,12.52
2018-11-16 16:27:00+00:00,99.0,7.0,15.0,13.0,82.01,9.0,67.43,102.19,12.65
2018-11-16 16:28:00+00:00,99.0,9.0,19.0,17.0,81.85,7.59,69.58,102.19,12.65
2018-11-16 16:29:00+00:00,99.0,8.0,16.0,14.0,81.64,7.2,70.12,102.19,12.9
2018-11-16 16:30:00+00:00,98.0,8.0,16.0,15.0,81.35,6.24,68.01,102.2,12.75
2018-11-16 16:31:00+00:00,98.0,10.0,18.0,16.0,82.15,5.34,69.32,102.19,12.48
2018-11-16 16:32:00+00:00,98.0,8.0,16.0,15.0,81.4,4.95,70.75,102.2,12.72
2018-11-16 16:33:00+00:00,98.0,10.0,19.0,18.0,80.82,5.01,70.01,102.2,12.72
2018-11-16 16:34:00+00:00,98.0,8.0,14.0,14.0,80.33,3.54,71.3,102.21,12.95
2018-11-16 16:35:00+00:00,98.0,8.0,16.0,14.0,81.1,3.6,67.23,102.2,13.16
2018-11-16 16:36:00+00:00,98.0,9.0,18.0,17.0,81.38,3.72,71.93,102.2,12.69
2018-11-16 16:37:00+00:00,98.0,8.0,13.0,13.0,81.69,3.27,72.08,102.2,12.66
2018-11-16 16:38:00+00:00,99.0,9.0,18.0,16.0,82.2,2.76,72.3,102.2,12.51
2018-11-16 16:39:00+00:00,99.0,9.0,18.0,17.0,82.37,2.82,71.99,102.19,12.48
2018-11-16 16:40:00+00:00,99.0,8.0,15.0,14.0,80.42,2.88,68.64,102.2,12.99
2018-11-16 16:41:00+00:00,100.0,10.0,17.0,15.0,79.01,1.86,72.07,102.21,13.3
2018-11-16 16:42:00+00:00,100.0,9.0,18.0,18.0,78.58,2.94,70.46,102.21,13.48
2018-11-16 16:43:00+00:00,100.0,7.0,17.0,16.0,80.17,2.43,70.99,102.21,12.86
2018-11-16 16:44:00+00:00,100.0,8.0,16.0,15.0,78.98,2.49,70.64,102.21,13.13
2018-11-16 16:45:00+00:00,100.0,8.0,15.0,14.0,78.42,1.98,68.13,102.22,13.11
2018-11-16 16:46:00+00:00,100.0,7.0,14.0,12.0,80.59,1.98,71.56,102.21,12.69
2018-11-16 16:47:00+00:00,100.0,10.0,17.0,16.0,79.73,1.98,71.19,102.21,12.79
2018-11-16 16:48:00+00:00,100.0,8.0,15.0,14.0,79.51,1.47,70.8,102.21,12.72
2018-11-16 16:49:00+00:00,100.0,8.0,13.0,13.0,79.61,0.96,66.81,102.22,12.62
2018-11-16 16:50:00+00:00,100.0,7.0,14.0,14.0,79.74,1.47,70.25,102.22,12.87
2018-11-16 16:51:00+00:00,100.0,6.0,18.0,16.0,79.72,2.55,68.74,102.22,12.79
2018-11-16 16:52:00+00:00,100.0,9.0,16.0,16.0,79.89,2.55,71.75,102.22,12.89
2018-11-16 16:53:00+00:00,100.0,10.0,18.0,16.0,81.13,2.04,68.49,102.23,12.68
2018-11-16 16:54:00+00:00,100.0,7.0,14.0,13.0,81.53,1.53,74.48,102.23,12.59
2018-11-16 16:55:00+00:00,100.0,7.0,13.0,13.0,80.23,1.53,70.85,102.23,12.58
2018-11-16 16:56:00+00:00,100.0,9.0,16.0,16.0,80.68,2.04,73.79,102.22,12.84
2018-11-16 16:57:00+00:00,100.0,8.0,17.0,16.0,80.06,2.04,72.82,102.22,12.75
2018-11-16 16:58:00+00:00,100.0,8.0,17.0,17.0,79.99,1.02,71.91,102.23,12.72
2018-11-16 16:59:00+00:00,100.0,9.0,17.0,16.0,79.66,1.53,69.07,102.23,12.76
2018-11-16 17:00:00+00:00,100.0,9.0,15.0,15.0,79.12,2.04,70.93,102.22,12.84
2018-11-16 17:01:00+00:00,100.0,9.0,18.0,17.0,78.21,2.04,66.23,102.24,13.33
2018-11-16 17:02:00+00:00,100.0,10.0,18.0,18.0,78.96,1.53,68.19,102.23,13.24
2018-11-16 17:03:00+00:00,100.0,9.0,15.0,15.0,78.79,2.55,66.8,102.23,12.99
2018-11-16 17:04:00+00:00,100.0,10.0,15.0,15.0,78.41,1.53,70.02,102.23,13.33
2018-11-16 17:05:00+00:00,100.0,8.0,18.0,18.0,78.29,1.53,67.44,102.23,13.37
2018-11-16 17:06:00+00:00,100.0,8.0,17.0,16.0,78.47,2.55,72.03,102.23,12.99
2018-11-16 17:07:00+00:00,100.0,10.0,19.0,17.0,78.33,1.53,71.32,102.23,13.16
2018-11-16 17:08:00+00:00,100.0,9.0,17.0,15.0,77.78,1.53,70.2,102.23,13.31
2018-11-16 17:09:00+00:00,100.0,9.0,21.0,19.0,77.58,2.04,75.29,102.23,13.47
2018-11-16 17:10:00+00:00,100.0,10.0,18.0,17.0,78.32,2.04,72.1,102.23,13.3
2018-11-16 17:11:00+00:00,100.0,9.0,18.0,17.0,77.47,1.53,71.56,102.23,13.43
2018-11-16 17:12:00+00:00,100.0,8.0,19.0,18.0,77.24,1.53,68.15,102.24,13.53
2018-11-16 17:13:00+00:00,100.0,9.0,20.0,16.0,77.59,2.04,68.42,102.23,13.53
2018-11-16 17:14:00+00:00,100.0,9.0,13.0,13.0,76.92,2.04,71.05,102.23,13.7
2018-11-16 17:15:00+00:00,100.0,10.0,21.0,19.0,76.71,1.53,70.09,102.23,13.72
2018-11-16 17:16:00+00:00,100.0,9.0,16.0,14.0,76.7,2.04,69.56,102.23,13.86
2018-11-16 17:17:00+00:00,100.0,9.0,16.0,16.0,76.23,1.53,71.7,102.23,13.88
2018-11-16 17:18:00+00:00,100.0,9.0,17.0,16.0,76.66,1.53,69.86,102.23,13.89
2018-11-16 17:19:00+00:00,100.0,9.0,17.0,17.0,75.91,1.53,74.58,102.22,13.91
2018-11-16 17:20:00+00:00,100.0,10.0,18.0,17.0,76.17,2.55,71.69,102.22,13.89
2018-11-16 17:21:00+00:00,99.0,8.0,18.0,17.0,76.39,2.04,71.81,102.22,13.74
2018-11-16 17:22:00+00:00,99.0,8.0,15.0,15.0,75.12,1.53,71.88,102.22,14.16
2018-11-16 17:23:00+00:00,99.0,8.0,17.0,15.0,74.98,2.04,69.09,102.21,14.4
2018-11-16 17:24:00+00:00,99.0,9.0,20.0,18.0,75.88,1.53,65.35,102.22,14.04
2018-11-16 17:25:00+00:00,99.0,9.0,18.0,14.0,74.81,2.04,66.33,102.23,14.25
2018-11-16 17:26:00+00:00,99.0,9.0,16.0,14.0,75.89,1.53,69.47,102.22,13.86
2018-11-16 17:27:00+00:00,99.0,8.0,13.0,13.0,75.51,1.02,68.82,102.23,14.02
2018-11-16 17:28:00+00:00,99.0,8.0,14.0,13.0,75.77,1.02,71.42,102.24,13.86
2018-11-16 17:29:00+00:00,98.0,9.0,17.0,14.0,77.92,2.04,71.04,102.25,13.54
2018-11-16 17:30:00+00:00,98.0,8.0,15.0,15.0,76.79,2.04,71.89,102.25,13.7
2018-11-16 17:31:00+00:00,98.0,8.0,13.0,13.0,76.31,1.53,72.02,102.24,13.8
2018-11-16 17:32:00+00:00,98.0,9.0,20.0,18.0,76.74,2.04,70.13,102.24,13.74
2018-11-16 17:33:00+00:00,98.0,7.0,22.0,17.0,76.98,2.04,69.82,102.24,13.27
2018-11-16 17:34:00+00:00,98.0,9.0,19.0,17.0,76.91,2.04,72.22,102.24,13.57
2018-11-16 17:35:00+00:00,98.0,8.0,15.0,14.0,76.02,1.53,69.74,102.24,13.75
2018-11-16 17:36:00+00:00,98.0,8.0,14.0,14.0,75.2,2.04,67.94,102.23,14.11
2018-11-16 17:37:00+00:00,98.0,8.0,15.0,13.0,75.39,1.53,69.17,102.22,14.11
2018-11-16 17:38:00+00:00,98.0,8.0,14.0,14.0,76.12,2.04,68.92,102.23,13.98
2018-11-16 17:39:00+00:00,99.0,9.0,18.0,18.0,76.2,1.53,70.81,102.23,13.8
2018-11-16 17:40:00+00:00,99.0,8.0,17.0,14.0,75.35,1.53,68.46,102.23,14.06
2018-11-16 17:41:00+00:00,100.0,10.0,17.0,17.0,74.82,1.53,73.27,102.24,14.27
2018-11-16 17:42:00+00:00,100.0,9.0,19.0,17.0,75.08,1.53,70.63,102.23,14.27
2018-11-16 17:43:00+00:00,100.0,7.0,13.0,13.0,75.36,2.04,72.97,102.24,14.04
2018-11-16 17:44:00+00:00,100.0,9.0,19.0,18.0,75.97,1.53,68.55,102.24,13.94
2018-11-16 17:45:00+00:00,100.0,9.0,18.0,15.0,77.39,1.53,70.46,102.25,13.35
2018-11-16 17:46:00+00:00,100.0,9.0,15.0,14.0,77.39,1.53,66.68,102.25,13.43
2018-11-16 17:47:00+00:00,100.0,9.0,16.0,16.0,76.47,2.04,70.22,102.25,13.85
2018-11-16 17:48:00+00:00,100.0,9.0,15.0,15.0,77.22,1.53,69.68,102.25,13.75
2018-11-16 17:49:00+00:00,100.0,9.0,20.0,18.0,76.73,2.04,69.27,102.26,13.74
2018-11-16 17:50:00+00:00,100.0,10.0,17.0,17.0,75.97,1.53,67.4,102.24,13.88
2018-11-16 17:51:00+00:00,100.0,10.0,20.0,17.0,77.05,2.04,70.07,102.25,13.64
2018-11-16 17:52:00+00:00,100.0,8.0,15.0,15.0,76.08,1.02,72.24,102.24,13.78
2018-11-16 17:53:00+00:00,100.0,9.0,19.0,17.0,76.61,1.02,67.04,102.26,13.78
2018-11-16 17:54:00+00:00,100.0,8.0,15.0,15.0,77.87,0.51,69.78,102.25,13.51
2018-11-16 17:55:00+00:00,100.0,9.0,16.0,13.0,77.1,1.02,71.81,102.25,13.33
2018-11-16 17:56:00+00:00,100.0,10.0,19.0,18.0,77.46,1.02,72.55,102.25,13.72
2018-11-16 17:57:00+00:00,100.0,7.0,13.0,12.0,76.91,0.51,72.46,102.25,13.51
2018-11-16 17:58:00+00:00,100.0,10.0,16.0,14.0,78.63,0.51,70.19,102.25,13.5
2018-11-16 17:59:00+00:00,100.0,9.0,15.0,13.0,77.82,1.02,68.11,102.25,13.4
2018-11-16 18:00:00+00:00,100.0,9.0,16.0,14.0,77.84,1.02,73.05,102.25,13.27
2018-11-16 18:01:00+00:00,100.0,10.0,19.0,17.0,78.48,0.51,70.9,102.24,13.31
2018-11-16 18:02:00+00:00,100.0,8.0,17.0,16.0,79.02,1.02,68.0,102.24,12.8
2018-11-16 18:03:00+00:00,100.0,9.0,18.0,17.0,78.0,0.51,70.71,102.25,13.31
2018-11-16 18:04:00+00:00,100.0,8.0,17.0,16.0,78.57,1.02,68.11,102.25,13.3
2018-11-16 18:05:00+00:00,100.0,10.0,17.0,16.0,79.27,0.51,66.65,102.24,13.09
2018-11-16 18:06:00+00:00,100.0,10.0,21.0,18.0,80.43,1.53,71.23,102.24,12.78
2018-11-16 18:07:00+00:00,100.0,8.0,18.0,18.0,80.23,0.51,71.18,102.24,12.59
2018-11-16 18:08:00+00:00,100.0,9.0,18.0,17.0,80.58,1.02,72.8,102.25,12.52
2018-11-16 18:09:00+00:00,100.0,10.0,17.0,15.0,79.99,1.02,71.54,102.24,12.99
2018-11-16 18:10:00+00:00,100.0,9.0,19.0,18.0,78.98,0.51,69.12,102.25,13.09
2018-11-16 18:11:00+00:00,100.0,11.0,21.0,19.0,78.93,0.51,69.99,102.25,13.16
2018-11-16 18:12:00+00:00,100.0,9.0,16.0,15.0,79.75,1.02,69.43,102.24,12.96
2018-11-16 18:13:00+00:00,100.0,9.0,18.0,18.0,79.51,1.02,70.25,102.25,13.21
2018-11-16 18:14:00+00:00,100.0,9.0,22.0,20.0,79.3,0.51,67.13,102.25,13.19
2018-11-16 18:15:00+00:00,100.0,9.0,18.0,17.0,78.78,1.02,68.9,102.25,13.09
2018-11-16 18:16:00+00:00,100.0,9.0,18.0,17.0,79.99,1.02,69.63,102.25,12.87
2018-11-16 18:17:00+00:00,100.0,10.0,19.0,18.0,80.29,1.02,69.26,102.25,13.06
2018-11-16 18:18:00+00:00,100.0,10.0,22.0,19.0,82.4,0.51,69.63,102.25,12.34
2018-11-16 18:19:00+00:00,100.0,10.0,20.0,20.0,83.05,1.53,68.84,102.25,12.29
2018-11-16 18:20:00+00:00,100.0,10.0,18.0,18.0,81.78,0.51,70.95,102.25,12.49
2018-11-16 18:21:00+00:00,100.0,10.0,18.0,18.0,81.22,1.02,66.78,102.25,12.59
2018-11-16 18:22:00+00:00,100.0,10.0,17.0,17.0,80.47,1.02,69.99,102.24,12.92
2018-11-16 18:23:00+00:00,100.0,11.0,21.0,20.0,81.03,1.02,69.65,102.24,12.79
2018-11-16 18:24:00+00:00,100.0,13.0,22.0,20.0,81.61,0.51,67.5,102.25,12.7
2018-11-16 18:25:00+00:00,99.0,11.0,22.0,19.0,81.46,1.02,69.98,102.25,12.68
2018-11-16 18:26:00+00:00,99.0,12.0,24.0,20.0,80.29,1.02,69.64,102.25,13.03
2018-11-16 18:27:00+00:00,99.0,12.0,20.0,19.0,80.0,1.02,73.19,102.26,13.17
2018-11-16 18:28:00+00:00,99.0,12.0,27.0,24.0,80.51,0.51,69.73,102.26,12.8
2018-11-16 18:29:00+00:00,99.0,11.0,21.0,21.0,80.59,0.51,69.22,102.25,13.02
2018-11-16 18:30:00+00:00,99.0,10.0,20.0,18.0,81.97,1.02,70.06,102.26,12.78
2018-11-16 18:31:00+00:00,99.0,11.0,20.0,20.0,82.17,1.02,72.24,102.26,12.48
2018-11-16 18:32:00+00:00,99.0,10.0,18.0,17.0,80.76,0.51,69.31,102.26,12.87
2018-11-16 18:33:00+00:00,98.0,9.0,20.0,19.0,79.38,1.02,72.28,102.26,13.2
2018-11-16 18:34:00+00:00,98.0,11.0,19.0,17.0,79.33,0.51,70.54,102.27,13.51
2018-11-16 18:35:00+00:00,98.0,10.0,21.0,20.0,80.01,1.02,69.96,102.26,13.13
2018-11-16 18:36:00+00:00,98.0,10.0,24.0,22.0,79.09,1.53,72.21,102.26,13.02
2018-11-16 18:37:00+00:00,98.0,9.0,16.0,16.0,78.26,1.53,71.13,102.26,13.37
2018-11-16 18:38:00+00:00,98.0,10.0,18.0,18.0,79.54,1.02,70.78,102.26,13.24
2018-11-16 18:39:00+00:00,98.0,10.0,17.0,16.0,79.39,1.02,70.93,102.26,13.11
2018-11-16 18:40:00+00:00,98.0,11.0,20.0,20.0,79.74,1.02,61.45,102.25,12.93
2018-11-16 18:41:00+00:00,99.0,13.0,22.0,21.0,80.09,0.51,68.94,102.26,13.1
2018-11-16 18:42:00+00:00,99.0,12.0,24.0,22.0,79.17,0.51,68.58,102.26,13.14
2018-11-16 18:43:00+00:00,99.0,11.0,20.0,20.0,77.54,1.02,70.21,102.26,13.62
2018-11-16 18:44:00+00:00,100.0,10.0,20.0,19.0,78.22,1.02,67.84,102.27,13.8
2018-11-16 18:45:00+00:00,100.0,9.0,18.0,18.0,77.03,0.51,67.53,102.25,13.91
2018-11-16 18:46:00+00:00,100.0,11.0,20.0,19.0,77.1,0.51,71.21,102.26,13.81
2018-11-16 18:47:00+00:00,100.0,10.0,18.0,17.0,76.57,1.02,69.5,102.26,13.84
2018-11-16 18:48:00+00:00,100.0,9.0,19.0,18.0,76.94,1.02,70.41,102.26,13.82
2018-11-16 18:49:00+00:00,100.0,9.0,23.0,21.0,78.43,0.51,68.51,102.27,13.6
2018-11-16 18:50:00+00:00,100.0,10.0,19.0,17.0,77.56,1.02,63.99,102.27,13.55
2018-11-16 18:51:00+00:00,100.0,10.0,17.0,16.0,78.21,0.51,70.22,102.27,13.21
2018-11-16 18:52:00+00:00,100.0,10.0,21.0,19.0,79.09,1.02,70.96,102.27,13.4
2018-11-16 18:53:00+00:00,100.0,10.0,18.0,17.0,79.26,0.51,71.48,102.27,13.4
2018-11-16 18:54:00+00:00,100.0,11.0,19.0,19.0,77.83,0.51,68.73,102.27,13.44
2018-11-16 18:55:00+00:00,100.0,9.0,17.0,16.0,77.65,0.51,75.34,102.28,13.82
2018-11-16 18:56:00+00:00,100.0,11.0,20.0,19.0,77.98,1.02,66.74,102.27,13.35
2018-11-16 18:57:00+00:00,100.0,10.0,19.0,18.0,76.81,1.02,65.21,102.27,13.84
2018-11-16 18:58:00+00:00,100.0,10.0,19.0,18.0,76.73,0.51,69.2,102.27,14.01
2018-11-16 18:59:00+00:00,100.0,10.0,20.0,19.0,77.34,1.02,67.16,102.27,13.71
2018-11-16 19:00:00+00:00,100.0,11.0,19.0,19.0,77.21,1.02,67.95,102.27,13.71
2018-11-16 19:01:00+00:00,100.0,11.0,20.0,19.0,78.28,0.51,70.31,102.27,13.38
2018-11-16 19:02:00+00:00,100.0,10.0,20.0,18.0,76.61,0.51,73.16,102.27,13.82
2018-11-16 19:03:00+00:00,100.0,10.0,18.0,18.0,77.99,1.02,67.94,102.27,13.58
2018-11-16 19:04:00+00:00,100.0,10.0,19.0,17.0,77.78,1.02,68.37,102.27,13.48
2018-11-16 19:05:00+00:00,100.0,9.0,18.0,18.0,77.41,1.02,66.28,102.27,13.54
2018-11-16 19:06:00+00:00,100.0,9.0,19.0,19.0,78.32,0.51,70.67,102.27,13.26
2018-11-16 19:07:00+00:00,100.0,9.0,19.0,18.0,78.72,1.53,70.63,102.27,13.23
2018-11-16 19:08:00+00:00,100.0,9.0,20.0,19.0,78.6,0.51,65.8,102.27,13.47
2018-11-16 19:09:00+00:00,100.0,9.0,18.0,16.0,78.56,0.51,68.94,102.26,13.45
2018-11-16 19:10:00+00:00,100.0,10.0,20.0,19.0,79.26,1.02,68.32,102.26,13.11
2018-11-16 19:11:00+00:00,100.0,10.0,21.0,20.0,79.6,1.02,65.84,102.26,13.3
2018-11-16 19:12:00+00:00,100.0,9.0,22.0,21.0,78.5,0.51,70.57,102.27,13.19
2018-11-16 19:13:00+00:00,100.0,10.0,21.0,19.0,78.05,1.02,71.27,102.27,13.48
2018-11-16 19:14:00+00:00,100.0,11.0,23.0,20.0,79.5,0.51,70.05,102.26,13.13
2018-11-16 19:15:00+00:00,100.0,9.0,20.0,19.0,79.07,0.51,70.19,102.26,13.16
2018-11-16 19:16:00+00:00,100.0,11.0,22.0,21.0,78.69,1.02,73.33,102.26,12.95
2018-11-16 19:17:00+00:00,100.0,8.0,21.0,17.0,79.48,1.02,69.67,102.26,13.04
2018-11-16 19:18:00+00:00,100.0,10.0,19.0,17.0,79.33,0.51,69.14,102.26,13.17
2018-11-16 19:19:00+00:00,100.0,11.0,22.0,19.0,78.68,1.02,69.53,102.27,13.14
2018-11-16 19:20:00+00:00,100.0,12.0,23.0,22.0,77.78,1.53,68.22,102.27,13.57
2018-11-16 19:21:00+00:00,100.0,11.0,20.0,19.0,78.95,0.51,70.92,102.27,13.13
2018-11-16 19:22:00+00:00,100.0,10.0,21.0,19.0,77.57,1.02,70.05,102.27,13.4
2018-11-16 19:23:00+00:00,100.0,9.0,20.0,19.0,77.25,0.51,70.99,102.27,13.54
2018-11-16 19:24:00+00:00,100.0,8.0,19.0,17.0,79.63,0.51,69.9,102.26,12.95
2018-11-16 19:25:00+00:00,100.0,10.0,19.0,19.0,79.39,1.02,69.69,102.26,12.72
2018-11-16 19:26:00+00:00,100.0,9.0,19.0,17.0,79.68,1.02,69.03,102.26,12.84
2018-11-16 19:27:00+00:00,99.0,9.0,18.0,18.0,78.16,0.51,65.63,102.26,13.23
2018-11-16 19:28:00+00:00,99.0,9.0,20.0,19.0,77.92,0.51,65.56,102.27,13.21
2018-11-16 19:29:00+00:00,99.0,9.0,17.0,16.0,78.81,1.02,68.03,102.27,13.1
2018-11-16 19:30:00+00:00,99.0,9.0,19.0,18.0,78.54,1.02,68.8,102.27,12.95
2018-11-16 19:31:00+00:00,99.0,8.0,16.0,15.0,78.86,0.51,66.88,102.27,12.95
2018-11-16 19:32:00+00:00,99.0,8.0,15.0,15.0,78.46,0.51,71.08,102.27,13.03
2018-11-16 19:33:00+00:00,99.0,9.0,19.0,18.0,77.99,1.02,68.78,102.27,13.13
2018-11-16 19:34:00+00:00,99.0,8.0,13.0,13.0,78.25,1.02,69.38,102.27,13.41
2018-11-16 19:35:00+00:00,98.0,9.0,18.0,17.0,78.22,0.51,69.92,102.27,13.34
2018-11-16 19:36:00+00:00,98.0,10.0,19.0,18.0,78.96,1.53,68.58,102.27,13.11
2018-11-16 19:37:00+00:00,98.0,10.0,22.0,20.0,78.14,0.51,68.2,102.27,13.29
2018-11-16 19:38:00+00:00,98.0,10.0,21.0,19.0,78.17,1.02,69.59,102.27,13.26
2018-11-16 19:39:00+00:00,98.0,10.0,18.0,18.0,78.03,0.51,67.42,102.27,13.04
2018-11-16 19:40:00+00:00,98.0,10.0,24.0,19.0,78.38,1.02,69.0,102.27,13.3
2018-11-16 19:41:00+00:00,98.0,10.0,23.0,19.0,79.14,0.51,66.09,102.27,13.17
2018-11-16 19:42:00+00:00,98.0,11.0,18.0,18.0,78.61,1.02,68.02,102.27,12.99
2018-11-16 19:43:00+00:00,98.0,10.0,21.0,20.0,78.16,1.02,71.76,102.27,13.16
2018-11-16 19:44:00+00:00,99.0,10.0,20.0,20.0,76.52,0.51,64.07,102.27,13.65
2018-11-16 19:45:00+00:00,99.0,11.0,20.0,19.0,76.57,0.51,66.27,102.28,13.84
2018-11-16 19:46:00+00:00,99.0,9.0,19.0,18.0,75.42,1.02,69.71,102.27,14.01
2018-11-16 19:47:00+00:00,100.0,11.0,25.0,23.0,77.56,1.02,70.12,102.29,13.75
2018-11-16 19:48:00+00:00,100.0,12.0,22.0,21.0,77.36,0.51,66.78,102.28,13.51
2018-11-16 19:49:00+00:00,100.0,12.0,25.0,22.0,76.09,1.02,66.89,102.28,13.88
2018-11-16 19:50:00+00:00,100.0,9.0,16.0,15.0,75.87,0.51,65.58,102.27,13.96
2018-11-16 19:51:00+00:00,100.0,11.0,24.0,21.0,76.18,1.02,62.62,102.28,13.92
2018-11-16 19:52:00+00:00,100.0,10.0,21.0,21.0,76.13,0.51,65.09,102.28,13.82
2018-11-16 19:53:00+00:00,100.0,11.0,21.0,20.0,75.18,1.02,67.43,102.27,14.09
2018-11-16 19:54:00+00:00,100.0,10.0,21.0,21.0,75.23,0.51,68.61,102.26,14.22
2018-11-16 19:55:00+00:00,100.0,10.0,21.0,19.0,75.26,1.02,67.63,102.26,13.94
2018-11-16 19:56:00+00:00,100.0,10.0,22.0,21.0,75.31,1.02,70.49,102.26,14.25
2018-11-16 19:57:00+00:00,100.0,12.0,25.0,23.0,74.84,0.51,67.4,102.26,14.13
2018-11-16 19:58:00+00:00,100.0,10.0,19.0,19.0,74.6,0.51,65.74,102.26,14.39
2018-11-16 19:59:00+00:00,100.0,11.0,21.0,20.0,75.39,1.02,70.04,102.26,14.15
2018-11-16 20:00:00+00:00,100.0,10.0,21.0,21.0,78.36,1.02,69.43,102.27,13.37
2018-11-16 20:01:00+00:00,100.0,11.0,20.0,19.0,78.86,0.51,67.19,102.27,13.03
2018-11-16 20:02:00+00:00,100.0,10.0,20.0,19.0,79.75,0.51,72.72,102.26,12.84
2018-11-16 20:03:00+00:00,100.0,9.0,22.0,20.0,80.38,1.02,64.74,102.26,12.68
2018-11-16 20:04:00+00:00,100.0,9.0,21.0,18.0,78.88,1.02,66.86,102.26,13.03
2018-11-16 20:05:00+00:00,100.0,11.0,22.0,20.0,78.66,0.51,66.64,102.27,13.31
2018-11-16 20:06:00+00:00,100.0,13.0,24.0,24.0,81.85,1.53,70.61,102.26,12.46
2018-11-16 20:07:00+00:00,100.0,11.0,22.0,20.0,81.19,0.51,66.11,102.27,12.46
2018-11-16 20:08:00+00:00,100.0,10.0,21.0,19.0,81.78,1.02,67.38,102.27,12.25
2018-11-16 20:09:00+00:00,100.0,9.0,22.0,21.0,82.14,0.51,69.14,102.27,12.18
2018-11-16 20:10:00+00:00,100.0,10.0,23.0,20.0,80.52,1.02,69.13,102.26,12.62
2018-11-16 20:11:00+00:00,100.0,9.0,21.0,20.0,82.39,0.51,68.78,102.27,12.21
2018-11-16 20:12:00+00:00,100.0,10.0,21.0,20.0,82.43,1.02,67.76,102.27,12.18
2018-11-16 20:13:00+00:00,100.0,9.0,21.0,19.0,81.64,1.02,67.96,102.27,12.36
2018-11-16 20:14:00+00:00,100.0,13.0,25.0,25.0,80.99,0.51,65.24,102.26,12.6
2018-11-16 20:15:00+00:00,100.0,9.0,19.0,17.0,81.85,0.51,69.35,102.27,12.38
2018-11-16 20:16:00+00:00,100.0,8.0,14.0,14.0,80.42,1.02,69.91,102.27,11.95
2018-11-16 20:17:00+00:00,100.0,9.0,18.0,17.0,80.84,1.02,68.55,102.27,12.36
2018-11-16 20:18:00+00:00,100.0,9.0,18.0,18.0,81.85,0.51,66.85,102.28,12.2
2018-11-16 20:19:00+00:00,100.0,12.0,25.0,24.0,82.75,1.02,65.8,102.28,11.69
2018-11-16 20:20:00+00:00,100.0,9.0,18.0,17.0,82.19,0.51,69.16,102.27,12.13
2018-11-16 20:21:00+00:00,100.0,9.0,23.0,19.0,81.98,1.02,68.27,102.28,12.13
2018-11-16 20:22:00+00:00,100.0,10.0,20.0,18.0,81.13,0.51,64.6,102.26,12.11
2018-11-16 20:23:00+00:00,100.0,13.0,21.0,20.0,80.5,0.51,67.72,102.26,12.34
2018-11-16 20:24:00+00:00,100.0,10.0,21.0,20.0,80.85,1.53,70.36,102.27,12.23
2018-11-16 20:25:00+00:00,100.0,8.0,17.0,15.0,79.72,1.02,64.12,102.26,12.55
2018-11-16 20:26:00+00:00,100.0,9.0,22.0,18.0,80.77,0.51,72.62,102.26,12.45
2018-11-16 20:27:00+00:00,100.0,9.0,24.0,21.0,80.06,0.51,67.26,102.26,12.42
2018-11-16 20:28:00+00:00,99.0,9.0,20.0,18.0,80.61,0.51,69.03,102.26,12.48
2018-11-16 20:29:00+00:00,99.0,10.0,21.0,19.0,82.27,0.51,70.7,102.27,12.02
2018-11-16 20:30:00+00:00,99.0,10.0,20.0,18.0,80.59,1.02,66.63,102.26,12.2
2018-11-16 20:31:00+00:00,99.0,12.0,26.0,24.0,79.88,0.51,65.86,102.26,12.72
2018-11-16 20:32:00+00:00,99.0,11.0,18.0,17.0,79.47,0.51,65.66,102.26,12.56
2018-11-16 20:33:00+00:00,99.0,9.0,20.0,18.0,78.97,1.02,66.57,102.25,12.98
2018-11-16 20:34:00+00:00,99.0,9.0,17.0,17.0,78.74,1.02,69.83,102.25,12.96
2018-11-16 20:35:00+00:00,99.0,9.0,21.0,19.0,78.93,0.51,66.73,102.25,12.96
2018-11-16 20:36:00+00:00,98.0,11.0,21.0,19.0,78.69,0.51,65.76,102.25,13.14
2018-11-16 20:37:00+00:00,98.0,9.0,21.0,20.0,79.16,0.51,68.8,102.25,12.89
2018-11-16 20:38:00+00:00,98.0,9.0,19.0,18.0,79.5,0.51,67.89,102.26,12.84
2018-11-16 20:39:00+00:00,98.0,11.0,24.0,23.0,79.48,0.51,68.19,102.25,12.83
2018-11-16 20:40:00+00:00,98.0,9.0,27.0,21.0,77.97,1.53,67.35,102.25,13.17
2018-11-16 20:41:00+00:00,98.0,9.0,20.0,20.0,77.33,0.51,66.92,102.26,13.29
2018-11-16 20:42:00+00:00,98.0,12.0,23.0,22.0,77.57,0.51,64.31,102.26,13.58
2018-11-16 20:43:00+00:00,98.0,10.0,26.0,24.0,78.33,1.02,64.63,102.26,13.24
2018-11-16 20:44:00+00:00,99.0,12.0,23.0,20.0,78.27,1.02,69.81,102.26,13.2
2018-11-16 20:45:00+00:00,99.0,10.0,23.0,21.0,78.19,0.51,68.84,102.26,13.33
2018-11-16 20:46:00+00:00,99.0,11.0,31.0,25.0,78.53,1.02,66.59,102.26,13.04
2018-11-16 20:47:00+00:00,100.0,14.0,25.0,23.0,78.47,1.02,64.87,102.25,12.92
2018-11-16 20:48:00+00:00,100.0,12.0,25.0,24.0,79.41,1.02,66.52,102.25,12.72
2018-11-16 20:49:00+00:00,100.0,12.0,28.0,24.0,79.39,0.51,67.09,102.25,12.87
2018-11-16 20:50:00+00:00,100.0,14.0,24.0,23.0,79.8,0.51,71.82,102.25,13.0
2018-11-16 20:51:00+00:00,100.0,16.0,28.0,27.0,78.46,0.51,67.85,102.25,13.0
2018-11-16 20:52:00+00:00,100.0,14.0,27.0,25.0,80.89,0.51,63.87,102.25,12.42
2018-11-16 20:53:00+00:00,100.0,13.0,29.0,27.0,80.66,0.51,70.23,102.25,12.39
2018-11-16 20:54:00+00:00,100.0,13.0,30.0,29.0,81.36,0.51,70.67,102.25,12.2
2018-11-16 20:55:00+00:00,100.0,14.0,28.0,26.0,82.58,0.51,67.34,102.26,12.17
2018-11-16 20:56:00+00:00,100.0,11.0,26.0,26.0,83.19,1.02,73.26,102.27,11.73
2018-11-16 20:57:00+00:00,100.0,15.0,26.0,25.0,84.29,1.02,71.47,102.27,11.54
2018-11-16 20:58:00+00:00,100.0,13.0,27.0,25.0,83.97,0.51,70.59,102.27,11.71
2018-11-16 20:59:00+00:00,100.0,12.0,27.0,25.0,82.18,1.02,69.67,102.27,11.7
2018-11-16 21:00:00+00:00,100.0,12.0,21.0,21.0,81.62,1.02,64.9,102.27,11.97
2018-11-16 21:01:00+00:00,100.0,12.0,24.0,21.0,82.65,0.51,67.33,102.27,11.73
2018-11-16 21:02:00+00:00,100.0,13.0,26.0,24.0,82.41,0.51,67.34,102.27,11.9
2018-11-16 21:03:00+00:00,100.0,12.0,23.0,21.0,82.55,0.51,65.72,102.27,11.84
2018-11-16 21:04:00+00:00,100.0,12.0,25.0,23.0,83.02,1.02,67.28,102.27,11.63
2018-11-16 21:05:00+00:00,100.0,12.0,24.0,23.0,82.62,1.02,62.2,102.27,11.71
2018-11-16 21:06:00+00:00,100.0,10.0,23.0,23.0,81.83,0.51,70.04,102.27,11.94
2018-11-16 21:07:00+00:00,100.0,12.0,19.0,19.0,83.41,1.53,68.22,102.28,11.56
2018-11-16 21:08:00+00:00,100.0,9.0,18.0,17.0,84.18,0.51,67.36,102.27,11.38
2018-11-16 21:09:00+00:00,100.0,11.0,22.0,22.0,83.14,0.51,68.22,102.27,11.59
2018-11-16 21:10:00+00:00,100.0,12.0,23.0,20.0,83.48,1.53,67.97,102.27,11.6
2018-11-16 21:11:00+00:00,100.0,12.0,24.0,23.0,82.85,1.53,66.77,102.27,11.59
2018-11-16 21:12:00+00:00,100.0,11.0,20.0,20.0,83.42,0.51,71.36,102.27,11.56
2018-11-16 21:13:00+00:00,100.0,12.0,20.0,20.0,83.26,0.51,64.03,102.27,11.63
2018-11-16 21:14:00+00:00,100.0,12.0,25.0,24.0,83.15,1.02,68.77,102.27,11.8
2018-11-16 21:15:00+00:00,100.0,12.0,22.0,22.0,82.45,0.51,65.28,102.27,11.78
2018-11-16 21:16:00+00:00,100.0,12.0,22.0,21.0,82.76,0.51,65.64,102.28,11.69
2018-11-16 21:17:00+00:00,100.0,11.0,24.0,23.0,82.78,1.02,68.13,102.28,11.71
2018-11-16 21:18:00+00:00,100.0,12.0,26.0,25.0,81.4,1.02,71.3,102.28,11.85
2018-11-16 21:19:00+00:00,100.0,9.0,23.0,20.0,80.33,0.51,70.75,102.26,12.25
2018-11-16 21:20:00+00:00,99.0,13.0,27.0,24.0,80.86,1.02,65.09,102.26,12.05
2018-11-16 21:21:00+00:00,99.0,9.0,25.0,22.0,79.92,1.02,63.73,102.26,12.49
2018-11-16 21:22:00+00:00,99.0,12.0,30.0,23.0,81.39,0.51,68.55,102.26,12.18
2018-11-16 21:23:00+00:00,99.0,10.0,26.0,24.0,81.24,1.53,70.92,102.28,11.91
2018-11-16 21:24:00+00:00,99.0,13.0,28.0,25.0,81.24,0.51,71.64,102.27,12.24
2018-11-16 21:25:00+00:00,99.0,13.0,28.0,26.0,81.34,1.02,67.45,102.27,12.29
2018-11-16 21:26:00+00:00,99.0,10.0,28.0,24.0,80.61,0.51,64.71,102.27,12.39
2018-11-16 21:27:00+00:00,99.0,14.0,27.0,25.0,80.76,1.02,63.23,102.27,12.27
2018-11-16 21:28:00+00:00,98.0,12.0,21.0,20.0,80.04,0.51,64.35,102.27,12.46
2018-11-16 21:29:00+00:00,98.0,10.0,24.0,20.0,79.19,1.02,66.26,102.27,12.65
2018-11-16 21:30:00+00:00,98.0,12.0,21.0,21.0,79.71,1.02,70.06,102.27,12.56
2018-11-16 21:31:00+00:00,98.0,13.0,23.0,21.0,80.03,0.51,65.12,102.27,12.73
2018-11-16 21:32:00+00:00,98.0,10.0,25.0,22.0,80.88,0.51,64.29,102.27,12.01
2018-11-16 21:33:00+00:00,98.0,12.0,24.0,21.0,80.79,1.02,71.82,102.28,12.35
2018-11-16 21:34:00+00:00,98.0,10.0,24.0,21.0,80.69,1.02,67.88,102.27,12.35
2018-11-16 21:35:00+00:00,98.0,13.0,22.0,22.0,79.67,0.51,63.64,102.27,12.38
2018-11-16 21:36:00+00:00,98.0,12.0,22.0,19.0,79.88,0.51,65.06,102.27,12.38
2018-11-16 21:37:00+00:00,99.0,9.0,23.0,21.0,81.22,0.51,67.3,102.28,12.18
2018-11-16 21:38:00+00:00,99.0,11.0,23.0,22.0,80.79,1.02,67.19,102.28,11.95
2018-11-16 21:39:00+00:00,100.0,9.0,20.0,20.0,82.09,0.51,63.33,102.28,12.04
2018-11-16 21:40:00+00:00,100.0,10.0,24.0,24.0,81.43,1.02,59.2,102.29,12.36
2018-11-16 21:41:00+00:00,100.0,9.0,19.0,18.0,82.11,0.51,67.44,102.29,11.9
2018-11-16 21:42:00+00:00,100.0,9.0,21.0,20.0,83.17,1.02,66.86,102.29,11.6
2018-11-16 21:43:00+00:00,100.0,13.0,29.0,27.0,83.41,1.02,65.89,102.29,11.51
2018-11-16 21:44:00+00:00,100.0,14.0,28.0,26.0,82.36,0.51,68.24,102.29,11.61
2018-11-16 21:45:00+00:00,100.0,14.0,28.0,27.0,82.66,0.51,67.59,102.29,11.61
2018-11-16 21:46:00+00:00,100.0,16.0,39.0,34.0,82.85,1.02,63.43,102.29,11.61
2018-11-16 21:47:00+00:00,100.0,15.0,36.0,32.0,82.4,1.02,70.03,102.29,11.43
2018-11-16 21:48:00+00:00,100.0,17.0,38.0,34.0,81.43,0.51,68.25,102.29,12.0
2018-11-16 21:49:00+00:00,100.0,12.0,26.0,25.0,82.49,0.51,66.13,102.29,11.66
2018-11-16 21:50:00+00:00,100.0,16.0,29.0,27.0,82.55,1.02,64.48,102.29,11.47
2018-11-16 21:51:00+00:00,100.0,13.0,27.0,26.0,82.89,1.02,60.96,102.29,11.4
2018-11-16 21:52:00+00:00,100.0,14.0,24.0,24.0,82.51,0.51,70.14,102.29,11.42
2018-11-16 21:53:00+00:00,100.0,15.0,27.0,26.0,83.03,1.53,65.07,102.28,11.49
2018-11-16 21:54:00+00:00,100.0,15.0,28.0,26.0,82.33,0.51,67.7,102.28,11.73
2018-11-16 21:55:00+00:00,100.0,15.0,27.0,26.0,82.18,1.02,68.22,102.29,11.56
2018-11-16 21:56:00+00:00,100.0,14.0,25.0,24.0,82.24,0.51,65.72,102.28,11.4
2018-11-16 21:57:00+00:00,100.0,14.0,29.0,26.0,81.97,1.02,66.72,102.29,11.59
2018-11-16 21:58:00+00:00,100.0,9.0,18.0,18.0,82.4,0.51,65.91,102.29,11.61
2018-11-16 21:59:00+00:00,100.0,11.0,23.0,18.0,82.68,1.02,68.7,102.29,11.53
2018-11-16 22:00:00+00:00,100.0,9.0,22.0,17.0,82.69,1.02,67.5,102.29,11.53
2018-11-16 22:01:00+00:00,100.0,8.0,18.0,17.0,83.28,0.51,66.27,102.29,11.23
2018-11-16 22:02:00+00:00,100.0,11.0,18.0,18.0,84.6,0.51,68.18,102.28,10.91
2018-11-16 22:03:00+00:00,100.0,11.0,17.0,17.0,85.15,1.02,65.35,102.28,10.89
2018-11-16 22:04:00+00:00,100.0,8.0,18.0,16.0,85.18,1.02,67.2,102.28,10.67
2018-11-16 22:05:00+00:00,100.0,7.0,17.0,15.0,85.1,0.51,65.03,102.28,10.82
2018-11-16 22:06:00+00:00,100.0,8.0,18.0,17.0,84.86,1.02,63.56,102.28,10.7
2018-11-16 22:07:00+00:00,100.0,10.0,19.0,18.0,83.56,0.51,68.77,102.28,11.06
2018-11-16 22:08:00+00:00,100.0,7.0,16.0,15.0,83.47,1.02,62.67,102.29,11.3
2018-11-16 22:09:00+00:00,100.0,12.0,23.0,20.0,83.1,0.51,65.91,102.29,11.27
2018-11-16 22:10:00+00:00,99.0,10.0,20.0,18.0,83.8,1.53,69.16,102.28,11.15
2018-11-16 22:11:00+00:00,99.0,12.0,21.0,20.0,84.39,0.51,63.57,102.28,10.88
2018-11-16 22:12:00+00:00,99.0,11.0,23.0,19.0,83.93,1.02,65.02,102.28,10.96
2018-11-16 22:13:00+00:00,99.0,9.0,19.0,18.0,82.42,0.51,71.42,102.28,11.22
2018-11-16 22:14:00+00:00,99.0,12.0,24.0,22.0,83.16,0.51,63.86,102.29,11.1
2018-11-16 22:15:00+00:00,99.0,11.0,23.0,22.0,82.36,0.51,64.27,102.29,11.4
2018-11-16 22:16:00+00:00,99.0,11.0,23.0,18.0,81.44,1.02,67.9,102.29,11.66
2018-11-16 22:17:00+00:00,99.0,11.0,25.0,24.0,82.56,1.02,62.69,102.29,11.32
2018-11-16 22:18:00+00:00,98.0,11.0,23.0,20.0,82.57,0.51,67.06,102.29,11.43
2018-11-16 22:19:00+00:00,98.0,11.0,20.0,17.0,82.28,0.51,60.61,102.29,11.26
2018-11-16 22:20:00+00:00,98.0,11.0,21.0,20.0,81.05,0.51,67.33,102.29,11.77
2018-11-16 22:21:00+00:00,98.0,11.0,24.0,22.0,83.34,1.02,60.63,102.29,11.23
2018-11-16 22:22:00+00:00,98.0,11.0,22.0,20.0,84.12,0.51,63.23,102.29,10.92
2018-11-16 22:23:00+00:00,98.0,12.0,24.0,22.0,85.15,1.53,71.47,102.29,10.77
2018-11-16 22:24:00+00:00,98.0,12.0,22.0,22.0,83.93,0.51,66.37,102.29,11.09
2018-11-16 22:25:00+00:00,98.0,11.0,25.0,23.0,83.72,1.02,67.57,102.29,10.84
2018-11-16 22:26:00+00:00,99.0,11.0,20.0,19.0,83.98,0.51,66.09,102.29,10.94
2018-11-16 22:27:00+00:00,99.0,11.0,22.0,21.0,83.82,1.02,68.66,102.29,10.88
2018-11-16 22:28:00+00:00,100.0,11.0,25.0,23.0,83.94,0.51,68.17,102.3,10.77
2018-11-16 22:29:00+00:00,100.0,10.0,20.0,19.0,83.43,1.02,68.91,102.3,11.0
2018-11-16 22:30:00+00:00,100.0,13.0,26.0,25.0,84.05,1.02,63.73,102.3,10.84
2018-11-16 22:31:00+00:00,100.0,11.0,20.0,19.0,82.82,0.51,65.23,102.3,11.06
2018-11-16 22:32:00+00:00,100.0,11.0,27.0,25.0,81.45,0.51,71.61,102.3,11.47
2018-11-16 22:33:00+00:00,100.0,12.0,34.0,26.0,81.16,0.51,64.75,102.31,11.73
2018-11-16 22:34:00+00:00,100.0,13.0,26.0,25.0,82.19,1.02,65.26,102.3,11.29
2018-11-16 22:35:00+00:00,100.0,11.0,24.0,24.0,81.56,1.02,68.12,102.3,11.54
2018-11-16 22:36:00+00:00,100.0,11.0,22.0,19.0,80.84,0.51,60.99,102.31,11.77
2018-11-16 22:37:00+00:00,100.0,13.0,26.0,24.0,81.02,1.02,59.38,102.31,11.76
2018-11-16 22:38:00+00:00,100.0,12.0,24.0,23.0,79.98,0.51,71.14,102.31,11.73
2018-11-16 22:39:00+00:00,100.0,11.0,18.0,18.0,80.66,1.02,64.8,102.31,11.71
2018-11-16 22:40:00+00:00,100.0,13.0,27.0,25.0,82.43,0.51,65.59,102.31,11.19
2018-11-16 22:41:00+00:00,100.0,11.0,19.0,18.0,82.69,0.51,71.48,102.3,11.29
2018-11-16 22:42:00+00:00,100.0,11.0,25.0,24.0,82.85,0.51,67.5,102.3,11.02
2018-11-16 22:43:00+00:00,100.0,13.0,21.0,20.0,83.36,1.02,66.19,102.3,11.1
2018-11-16 22:44:00+00:00,100.0,12.0,22.0,22.0,82.62,1.53,69.18,102.3,11.23
2018-11-16 22:45:00+00:00,100.0,13.0,22.0,21.0,82.83,1.02,63.84,102.3,11.05
2018-11-16 22:46:00+00:00,100.0,10.0,21.0,20.0,81.27,1.02,69.61,102.3,11.35
2018-11-16 22:47:00+00:00,100.0,11.0,34.0,24.0,81.27,1.02,68.53,102.3,11.57
2018-11-16 22:48:00+00:00,100.0,12.0,25.0,23.0,81.55,1.02,66.57,102.31,11.42
2018-11-16 22:49:00+00:00,100.0,11.0,23.0,20.0,81.96,0.51,68.03,102.31,11.5
2018-11-16 22:50:00+00:00,100.0,11.0,22.0,22.0,82.71,0.51,71.76,102.3,11.22
2018-11-16 22:51:00+00:00,100.0,13.0,26.0,22.0,81.83,1.02,67.65,102.3,11.25
2018-11-16 22:52:00+00:00,100.0,13.0,23.0,21.0,82.08,0.51,70.71,102.3,11.3
2018-11-16 22:53:00+00:00,100.0,12.0,25.0,22.0,82.15,1.02,68.41,102.3,11.36
2018-11-16 22:54:00+00:00,100.0,11.0,22.0,20.0,82.47,1.02,69.4,102.29,10.99
2018-11-16 22:55:00+00:00,100.0,10.0,20.0,18.0,82.67,0.51,64.13,102.29,11.05
2018-11-16 22:56:00+00:00,100.0,12.0,23.0,23.0,82.48,1.02,60.39,102.29,11.53
2018-11-16 22:57:00+00:00,100.0,12.0,21.0,20.0,83.82,1.53,68.19,102.29,10.77
2018-11-16 22:58:00+00:00,100.0,11.0,24.0,20.0,82.97,1.53,65.55,102.29,10.92
2018-11-16 22:59:00+00:00,100.0,11.0,23.0,22.0,83.19,1.02,68.27,102.29,11.02
2018-11-16 23:00:00+00:00,100.0,13.0,25.0,22.0,82.33,1.02,63.32,102.29,11.18
2018-11-16 23:01:00+00:00,100.0,10.0,22.0,20.0,82.59,1.02,65.44,102.29,11.2
2018-11-16 23:02:00+00:00,100.0,11.0,22.0,22.0,82.37,0.51,63.61,102.29,11.16
2018-11-16 23:03:00+00:00,99.0,13.0,27.0,25.0,82.23,0.51,60.85,102.29,11.19
2018-11-16 23:04:00+00:00,99.0,12.0,26.0,24.0,81.48,1.02,65.63,102.29,11.35
2018-11-16 23:05:00+00:00,99.0,13.0,25.0,24.0,81.11,1.02,70.05,102.3,11.63
2018-11-16 23:06:00+00:00,99.0,8.0,22.0,22.0,80.43,0.51,63.06,102.3,11.69
2018-11-16 23:07:00+00:00,99.0,13.0,24.0,24.0,79.87,1.02,61.86,102.3,11.91
2018-11-16 23:08:00+00:00,99.0,11.0,27.0,22.0,80.0,0.51,66.77,102.3,11.78
2018-11-16 23:09:00+00:00,99.0,12.0,25.0,23.0,79.1,0.51,63.06,102.3,12.15
2018-11-16 23:10:00+00:00,98.0,9.0,21.0,18.0,78.92,0.51,68.59,102.3,12.27
2018-11-16 23:11:00+00:00,98.0,11.0,26.0,23.0,81.26,0.51,58.4,102.3,11.73
2018-11-16 23:12:00+00:00,98.0,12.0,27.0,26.0,80.61,1.02,60.61,102.3,11.93
2018-11-16 23:13:00+00:00,98.0,11.0,26.0,23.0,80.16,1.02,65.64,102.3,11.85
2018-11-16 23:14:00+00:00,98.0,9.0,20.0,18.0,79.36,0.51,61.76,102.3,12.06
2018-11-16 23:15:00+00:00,98.0,12.0,24.0,23.0,79.76,1.02,68.51,102.31,12.04
2018-11-16 23:16:00+00:00,98.0,12.0,25.0,24.0,81.35,0.51,64.92,102.3,11.25
2018-11-16 23:17:00+00:00,98.0,11.0,26.0,24.0,81.33,0.51,64.61,102.31,11.39
2018-11-16 23:18:00+00:00,98.0,9.0,26.0,21.0,80.9,1.02,69.26,102.3,11.64
2018-11-16 23:19:00+00:00,98.0,9.0,23.0,21.0,81.91,0.51,66.07,102.31,11.29
2018-11-16 23:20:00+00:00,99.0,12.0,22.0,22.0,82.0,0.51,60.54,102.31,11.29
2018-11-16 23:21:00+00:00,100.0,12.0,22.0,19.0,81.41,1.02,64.58,102.31,11.27
2018-11-16 23:22:00+00:00,100.0,12.0,24.0,23.0,81.29,1.02,65.18,102.31,11.51
2018-11-16 23:23:00+00:00,100.0,11.0,22.0,19.0,79.91,0.51,63.28,102.31,11.78
2018-11-16 23:24:00+00:00,100.0,12.0,21.0,21.0,79.23,0.51,66.37,102.31,12.18
2018-11-16 23:25:00+00:00,100.0,9.0,19.0,19.0,78.63,0.51,63.39,102.31,12.06
2018-11-16 23:26:00+00:00,100.0,11.0,21.0,21.0,80.15,1.02,61.29,102.31,12.04
2018-11-16 23:27:00+00:00,100.0,12.0,29.0,23.0,80.49,1.02,69.36,102.31,11.57
2018-11-16 23:28:00+00:00,100.0,13.0,25.0,23.0,81.31,0.51,66.3,102.32,11.61
2018-11-16 23:29:00+00:00,100.0,11.0,19.0,18.0,81.18,0.51,65.57,102.31,11.53
2018-11-16 23:30:00+00:00,100.0,11.0,26.0,23.0,82.54,0.51,65.97,102.31,11.03
2018-11-16 23:31:00+00:00,100.0,10.0,16.0,15.0,82.17,0.51,63.36,102.31,11.25
2018-11-16 23:32:00+00:00,100.0,11.0,21.0,21.0,82.31,0.51,67.23,102.31,11.23
2018-11-16 23:33:00+00:00,100.0,11.0,22.0,22.0,81.13,0.51,67.7,102.31,11.43
2018-11-16 23:34:00+00:00,100.0,10.0,22.0,18.0,83.26,1.02,63.11,102.31,10.87
2018-11-16 23:35:00+00:00,100.0,11.0,21.0,18.0,81.67,1.02,65.09,102.31,11.25
2018-11-16 23:36:00+00:00,100.0,12.0,23.0,23.0,82.69,0.51,68.61,102.31,11.03
2018-11-16 23:37:00+00:00,100.0,10.0,27.0,23.0,82.71,0.51,63.2,102.31,11.12
2018-11-16 23:38:00+00:00,100.0,10.0,21.0,21.0,83.48,0.51,59.25,102.31,10.82
2018-11-16 23:39:00+00:00,100.0,11.0,26.0,22.0,83.78,1.02,61.55,102.3,10.72
2018-11-16 23:40:00+00:00,100.0,10.0,18.0,17.0,84.21,0.51,70.94,102.3,10.7
2018-11-16 23:41:00+00:00,100.0,10.0,27.0,23.0,83.22,1.53,59.25,102.31,10.84
2018-11-16 23:42:00+00:00,100.0,8.0,24.0,20.0,83.3,0.51,62.89,102.31,10.75
2018-11-16 23:43:00+00:00,100.0,11.0,25.0,24.0,82.23,1.02,67.43,102.31,10.98
2018-11-16 23:44:00+00:00,100.0,12.0,25.0,22.0,82.5,0.51,65.49,102.31,11.15
2018-11-16 23:45:00+00:00,100.0,14.0,30.0,25.0,83.25,1.02,65.26,102.31,10.85
2018-11-16 23:46:00+00:00,100.0,10.0,24.0,22.0,83.2,0.51,65.53,102.31,10.94
2018-11-16 23:47:00+00:00,100.0,11.0,17.0,17.0,83.73,1.02,62.44,102.3,10.58
2018-11-16 23:48:00+00:00,100.0,13.0,24.0,23.0,83.61,1.02,68.43,102.3,10.84
2018-11-16 23:49:00+00:00,100.0,10.0,24.0,20.0,84.37,0.51,64.22,102.3,10.74
2018-11-16 23:50:00+00:00,100.0,8.0,19.0,17.0,83.74,1.02,62.57,102.31,10.64
2018-11-16 23:51:00+00:00,100.0,10.0,23.0,20.0,85.27,1.02,65.15,102.32,10.41
2018-11-16 23:52:00+00:00,100.0,11.0,23.0,22.0,85.88,0.51,68.7,102.32,9.97
2018-11-16 23:53:00+00:00,100.0,9.0,21.0,20.0,84.93,0.51,63.62,102.31,10.31
2018-11-16 23:54:00+00:00,99.0,9.0,19.0,19.0,85.08,0.51,62.98,102.32,10.24
2018-11-16 23:55:00+00:00,99.0,7.0,19.0,19.0,85.17,1.02,60.95,102.32,10.27
2018-11-16 23:56:00+00:00,99.0,10.0,24.0,22.0,85.54,0.51,68.2,102.32,10.25
2018-11-16 23:57:00+00:00,99.0,11.0,22.0,20.0,85.29,1.53,62.19,102.32,10.31
2018-11-16 23:58:00+00:00,99.0,10.0,20.0,19.0,85.25,0.51,65.91,102.32,10.19
2018-11-16 23:59:00+00:00,99.0,9.0,21.0,19.0,84.42,1.02,62.09,102.31,10.49
2018-11-17 00:00:00+00:00,99.0,9.0,24.0,21.0,84.49,0.51,64.56,102.31,10.52
2018-11-17 00:01:00+00:00,98.0,9.0,23.0,21.0,83.04,1.02,64.84,102.31,10.79
2018-11-17 00:02:00+00:00,98.0,9.0,16.0,15.0,82.93,0.51,67.33,102.31,10.91
2018-11-17 00:03:00+00:00,98.0,10.0,20.0,19.0,83.91,1.02,61.03,102.31,10.75
2018-11-17 00:04:00+00:00,98.0,10.0,22.0,21.0,82.64,1.02,64.59,102.31,10.95
2018-11-17 00:05:00+00:00,98.0,11.0,23.0,23.0,82.59,0.0,63.86,102.32,11.23
2018-11-17 00:06:00+00:00,98.0,9.0,22.0,21.0,83.27,0.51,62.83,102.31,10.89
2018-11-17 00:07:00+00:00,98.0,9.0,20.0,19.0,81.88,0.51,60.63,102.32,11.1
2018-11-17 00:08:00+00:00,98.0,9.0,16.0,15.0,82.65,1.02,64.25,102.31,11.03
2018-11-17 00:09:00+00:00,98.0,10.0,22.0,19.0,83.87,0.51,69.69,102.31,10.55
2018-11-17 00:10:00+00:00,99.0,10.0,20.0,17.0,83.49,1.02,64.25,102.31,10.78
2018-11-17 00:11:00+00:00,99.0,10.0,18.0,17.0,82.98,0.51,61.15,102.31,10.75
2018-11-17 00:12:00+00:00,100.0,9.0,20.0,18.0,81.9,1.02,61.2,102.31,10.98
2018-11-17 00:13:00+00:00,100.0,7.0,15.0,14.0,81.47,0.51,65.39,102.31,11.36
2018-11-17 00:14:00+00:00,100.0,6.0,20.0,19.0,81.84,1.02,62.1,102.31,10.96
2018-11-17 00:15:00+00:00,100.0,9.0,20.0,18.0,80.69,0.51,64.73,102.31,11.35
2018-11-17 00:16:00+00:00,100.0,9.0,15.0,15.0,81.09,1.02,63.82,102.31,11.4
2018-11-17 00:17:00+00:00,100.0,9.0,19.0,18.0,80.42,0.51,66.3,102.31,11.42
2018-11-17 00:18:00+00:00,100.0,7.0,20.0,20.0,80.0,0.51,57.85,102.32,11.51
2018-11-17 00:19:00+00:00,100.0,7.0,20.0,17.0,78.78,0.51,64.42,102.32,11.76
2018-11-17 00:20:00+00:00,100.0,10.0,25.0,20.0,79.52,1.02,59.31,102.32,11.85
2018-11-17 00:21:00+00:00,100.0,6.0,19.0,15.0,79.03,1.02,65.66,102.32,11.76
2018-11-17 00:22:00+00:00,100.0,8.0,17.0,16.0,78.25,0.51,56.48,102.32,12.02
2018-11-17 00:23:00+00:00,100.0,8.0,21.0,21.0,80.26,0.51,64.18,102.32,11.6
2018-11-17 00:24:00+00:00,100.0,7.0,19.0,17.0,81.49,0.51,60.41,102.31,11.33
2018-11-17 00:25:00+00:00,100.0,10.0,23.0,20.0,81.17,1.02,61.2,102.31,11.36
2018-11-17 00:26:00+00:00,100.0,8.0,17.0,17.0,82.18,0.51,65.09,102.32,11.09
2018-11-17 00:27:00+00:00,100.0,8.0,20.0,18.0,82.12,1.02,54.97,102.31,11.09
2018-11-17 00:28:00+00:00,100.0,10.0,22.0,20.0,81.22,0.51,55.44,102.31,11.33
2018-11-17 00:29:00+00:00,100.0,8.0,15.0,15.0,80.6,1.02,66.66,102.32,11.56
2018-11-17 00:30:00+00:00,100.0,7.0,16.0,16.0,79.63,0.51,61.39,102.32,11.81
2018-11-17 00:31:00+00:00,100.0,8.0,17.0,16.0,79.98,1.02,68.51,102.32,11.83
2018-11-17 00:32:00+00:00,100.0,8.0,17.0,16.0,81.15,0.51,60.21,102.32,11.5
2018-11-17 00:33:00+00:00,100.0,7.0,15.0,14.0,80.05,1.02,65.03,102.32,11.63
2018-11-17 00:34:00+00:00,100.0,8.0,23.0,17.0,79.16,1.02,55.64,102.32,12.01
2018-11-17 00:35:00+00:00,100.0,7.0,18.0,16.0,81.38,0.0,55.47,102.32,11.45
2018-11-17 00:36:00+00:00,100.0,8.0,17.0,15.0,80.84,0.51,62.15,102.32,11.27
2018-11-17 00:37:00+00:00,100.0,8.0,17.0,14.0,81.73,0.51,62.26,102.32,11.3
2018-11-17 00:38:00+00:00,100.0,8.0,20.0,16.0,82.74,1.02,64.66,102.31,10.87
2018-11-17 00:39:00+00:00,100.0,7.0,22.0,16.0,81.1,0.51,57.97,102.32,11.33
2018-11-17 00:40:00+00:00,100.0,10.0,23.0,21.0,81.78,1.02,59.71,102.32,11.16
2018-11-17 00:41:00+00:00,100.0,7.0,16.0,15.0,81.15,0.51,64.93,102.32,11.4
2018-11-17 00:42:00+00:00,100.0,7.0,15.0,14.0,80.43,1.02,63.84,102.32,11.38
2018-11-17 00:43:00+00:00,100.0,7.0,17.0,16.0,80.43,0.51,64.46,102.32,11.42
2018-11-17 00:44:00+00:00,100.0,7.0,18.0,16.0,81.09,1.53,62.73,102.32,11.29
2018-11-17 00:45:00+00:00,100.0,7.0,15.0,14.0,81.27,0.51,56.81,102.32,11.29
2018-11-17 00:46:00+00:00,99.0,9.0,19.0,14.0,81.26,1.02,58.03,102.32,11.22
2018-11-17 00:47:00+00:00,99.0,6.0,14.0,13.0,80.72,0.51,65.89,102.32,11.26
2018-11-17 00:48:00+00:00,99.0,7.0,16.0,15.0,80.1,0.51,62.55,102.32,11.38
2018-11-17 00:49:00+00:00,99.0,6.0,15.0,14.0,80.11,0.51,55.3,102.32,11.35
2018-11-17 00:50:00+00:00,99.0,6.0,14.0,14.0,80.97,1.02,65.75,102.32,11.08
2018-11-17 00:51:00+00:00,99.0,7.0,13.0,13.0,81.87,1.02,62.19,102.32,11.49
2018-11-17 00:52:00+00:00,99.0,8.0,20.0,17.0,82.06,0.51,53.64,102.32,10.72
2018-11-17 00:53:00+00:00,99.0,7.0,16.0,15.0,81.66,0.51,50.86,102.32,11.25
2018-11-17 00:54:00+00:00,98.0,9.0,18.0,17.0,83.81,0.51,68.69,102.32,10.58
2018-11-17 00:55:00+00:00,98.0,10.0,17.0,15.0,83.41,1.02,57.78,102.32,10.61
2018-11-17 00:56:00+00:00,98.0,9.0,26.0,18.0,83.39,0.51,64.6,102.32,10.55
2018-11-17 00:57:00+00:00,98.0,6.0,19.0,16.0,83.14,1.53,65.48,102.31,10.67
2018-11-17 00:58:00+00:00,98.0,7.0,16.0,16.0,82.98,0.51,55.83,102.31,10.92
2018-11-17 00:59:00+00:00,98.0,6.0,19.0,16.0,84.18,1.02,59.29,102.32,10.51
2018-11-17 01:00:00+00:00,98.0,7.0,16.0,15.0,83.82,0.51,63.93,102.32,10.6
2018-11-17 01:01:00+00:00,98.0,7.0,16.0,15.0,82.22,0.51,67.42,102.32,10.85
2018-11-17 01:02:00+00:00,98.0,6.0,12.0,11.0,83.46,0.51,57.06,102.32,10.55
2018-11-17 01:03:00+00:00,99.0,6.0,17.0,15.0,83.62,1.02,53.63,102.33,10.58
2018-11-17 01:04:00+00:00,99.0,6.0,14.0,13.0,82.41,1.02,60.8,102.32,10.75
2018-11-17 01:05:00+00:00,100.0,6.0,16.0,15.0,82.19,0.0,57.82,102.33,10.87
2018-11-17 01:06:00+00:00,100.0,5.0,13.0,12.0,81.07,0.0,59.23,102.33,11.09
2018-11-17 01:07:00+00:00,100.0,7.0,16.0,14.0,82.19,0.51,55.18,102.32,11.06
2018-11-17 01:08:00+00:00,100.0,5.0,13.0,12.0,82.46,1.02,66.39,102.32,10.68
2018-11-17 01:09:00+00:00,100.0,7.0,14.0,14.0,81.6,0.51,57.54,102.33,10.94
2018-11-17 01:10:00+00:00,100.0,6.0,15.0,14.0,81.45,0.51,64.21,102.33,10.99
2018-11-17 01:11:00+00:00,100.0,9.0,19.0,18.0,82.03,0.51,64.39,102.32,10.95
2018-11-17 01:12:00+00:00,100.0,6.0,12.0,11.0,81.65,1.53,57.14,102.32,11.06
2018-11-17 01:13:00+00:00,100.0,6.0,15.0,13.0,82.69,1.53,65.58,102.32,10.84
2018-11-17 01:14:00+00:00,100.0,6.0,14.0,13.0,83.37,1.02,56.63,102.32,10.61
2018-11-17 01:15:00+00:00,100.0,7.0,15.0,14.0,83.67,1.53,62.0,102.33,10.35
2018-11-17 01:16:00+00:00,100.0,7.0,20.0,16.0,83.14,1.53,64.62,102.32,10.78
2018-11-17 01:17:00+00:00,100.0,7.0,19.0,17.0,83.21,1.02,57.38,102.32,10.4
2018-11-17 01:18:00+00:00,100.0,6.0,15.0,15.0,81.12,1.02,57.43,102.33,11.03
2018-11-17 01:19:00+00:00,100.0,9.0,21.0,21.0,83.7,1.53,58.11,102.32,10.84
2018-11-17 01:20:00+00:00,100.0,7.0,21.0,19.0,82.48,1.53,62.09,102.32,10.82
2018-11-17 01:21:00+00:00,100.0,7.0,18.0,16.0,83.78,1.02,57.04,102.33,10.51
2018-11-17 01:22:00+00:00,100.0,7.0,21.0,16.0,82.22,1.53,57.29,102.32,10.88
2018-11-17 01:23:00+00:00,100.0,9.0,15.0,14.0,82.88,0.51,60.24,102.32,10.6
2018-11-17 01:24:00+00:00,100.0,7.0,15.0,15.0,82.67,1.02,55.03,102.32,10.98
2018-11-17 01:25:00+00:00,100.0,6.0,19.0,15.0,82.72,0.51,55.38,102.32,10.67
2018-11-17 01:26:00+00:00,100.0,7.0,12.0,12.0,82.29,1.02,60.18,102.32,10.79
2018-11-17 01:27:00+00:00,100.0,7.0,16.0,14.0,82.83,0.51,58.82,102.33,10.89
2018-11-17 01:28:00+00:00,100.0,7.0,18.0,15.0,83.08,1.02,60.94,102.33,10.43
2018-11-17 01:29:00+00:00,100.0,9.0,18.0,17.0,84.15,0.51,60.22,102.33,10.21
2018-11-17 01:30:00+00:00,100.0,7.0,19.0,18.0,84.56,0.51,57.44,102.33,10.41
2018-11-17 01:31:00+00:00,100.0,7.0,14.0,14.0,84.72,1.02,66.68,102.34,10.07
2018-11-17 01:32:00+00:00,100.0,9.0,19.0,18.0,84.81,1.02,59.79,102.34,10.3
2018-11-17 01:33:00+00:00,100.0,7.0,17.0,15.0,84.22,0.51,64.8,102.34,10.12
2018-11-17 01:34:00+00:00,99.0,7.0,18.0,17.0,83.85,0.51,52.7,102.33,10.45
2018-11-17 01:35:00+00:00,99.0,6.0,18.0,15.0,85.12,0.0,59.49,102.34,10.17
2018-11-17 01:36:00+00:00,99.0,6.0,13.0,13.0,83.37,1.02,54.69,102.34,10.7
2018-11-17 01:37:00+00:00,99.0,9.0,19.0,18.0,84.29,1.02,62.93,102.34,10.3
2018-11-17 01:38:00+00:00,99.0,7.0,20.0,18.0,85.52,0.51,54.31,102.35,10.12
2018-11-17 01:39:00+00:00,99.0,9.0,18.0,17.0,84.34,1.02,53.72,102.34,10.34
2018-11-17 01:40:00+00:00,99.0,9.0,19.0,17.0,85.23,0.51,63.46,102.34,10.03
2018-11-17 01:41:00+00:00,98.0,5.0,14.0,14.0,83.62,1.02,60.11,102.33,10.44
2018-11-17 01:42:00+00:00,98.0,6.0,14.0,13.0,83.02,0.51,54.44,102.32,10.67
2018-11-17 01:43:00+00:00,98.0,7.0,22.0,18.0,83.6,1.53,60.56,102.32,10.77
2018-11-17 01:44:00+00:00,98.0,10.0,29.0,26.0,82.21,0.51,51.72,102.32,10.85
2018-11-17 01:45:00+00:00,98.0,9.0,18.0,17.0,82.64,1.02,63.33,102.31,10.74
2018-11-17 01:46:00+00:00,98.0,7.0,19.0,18.0,82.56,1.02,58.43,102.31,10.88
2018-11-17 01:47:00+00:00,98.0,6.0,14.0,13.0,81.3,0.51,60.9,102.31,11.2
2018-11-17 01:48:00+00:00,98.0,7.0,14.0,14.0,80.2,0.51,54.68,102.32,11.46
2018-11-17 01:49:00+00:00,98.0,7.0,14.0,13.0,79.73,1.02,60.05,102.32,11.56
2018-11-17 01:50:00+00:00,98.0,9.0,16.0,15.0,79.82,1.02,64.4,102.32,11.56
2018-11-17 01:51:00+00:00,99.0,8.0,16.0,15.0,80.1,0.0,56.05,102.32,11.32
2018-11-17 01:52:00+00:00,100.0,6.0,16.0,14.0,79.96,0.51,58.99,102.33,11.47
2018-11-17 01:53:00+00:00,100.0,7.0,19.0,18.0,79.16,0.51,55.63,102.33,11.67
2018-11-17 01:54:00+00:00,100.0,7.0,21.0,17.0,77.76,1.02,63.66,102.33,12.06
2018-11-17 01:55:00+00:00,100.0,7.0,13.0,13.0,79.67,0.51,51.25,102.33,11.78
2018-11-17 01:56:00+00:00,100.0,7.0,16.0,15.0,81.93,0.51,62.15,102.32,10.99
2018-11-17 01:57:00+00:00,100.0,6.0,19.0,18.0,83.19,1.02,59.62,102.32,10.65
2018-11-17 01:58:00+00:00,100.0,9.0,25.0,21.0,82.84,1.02,57.03,102.32,10.72
2018-11-17 01:59:00+00:00,100.0,7.0,19.0,18.0,82.41,0.51,56.63,102.32,10.91
2018-11-17 02:00:00+00:00,100.0,9.0,20.0,19.0,82.98,0.51,54.58,102.32,10.67
2018-11-17 02:01:00+00:00,100.0,9.0,16.0,15.0,82.13,0.51,53.86,102.32,10.78
2018-11-17 02:02:00+00:00,100.0,7.0,20.0,16.0,80.68,1.02,57.09,102.32,11.29
2018-11-17 02:03:00+00:00,100.0,9.0,21.0,20.0,81.93,0.51,53.22,102.32,10.89
2018-11-17 02:04:00+00:00,100.0,9.0,18.0,18.0,81.86,0.51,61.59,102.32,10.99
2018-11-17 02:05:00+00:00,100.0,7.0,21.0,20.0,81.66,0.0,59.39,102.32,10.96
2018-11-17 02:06:00+00:00,100.0,8.0,22.0,20.0,81.45,1.02,56.41,102.32,11.05
2018-11-17 02:07:00+00:00,100.0,8.0,24.0,20.0,82.24,0.0,63.05,102.32,10.81
2018-11-17 02:08:00+00:00,100.0,10.0,22.0,19.0,81.16,0.51,58.93,102.32,11.03
2018-11-17 02:09:00+00:00,100.0,9.0,20.0,19.0,82.58,1.02,59.45,102.32,11.06
2018-11-17 02:10:00+00:00,100.0,9.0,20.0,18.0,84.22,0.51,57.41,102.32,10.45
2018-11-17 02:11:00+00:00,100.0,10.0,21.0,20.0,83.94,0.51,58.37,102.32,10.65
2018-11-17 02:12:00+00:00,100.0,7.0,19.0,18.0,84.82,0.51,56.25,102.33,10.19
2018-11-17 02:13:00+00:00,100.0,9.0,23.0,21.0,84.05,1.53,63.28,102.32,10.43
2018-11-17 02:14:00+00:00,100.0,10.0,23.0,21.0,83.35,0.51,54.52,102.32,10.75
2018-11-17 02:15:00+00:00,100.0,10.0,25.0,23.0,84.94,0.51,53.98,102.33,10.14
2018-11-17 02:16:00+00:00,100.0,10.0,26.0,21.0,84.77,1.02,63.32,102.33,10.23
2018-11-17 02:17:00+00:00,100.0,9.0,19.0,19.0,84.21,0.51,60.33,102.33,10.24
2018-11-17 02:18:00+00:00,100.0,9.0,27.0,22.0,84.3,0.51,54.91,102.33,10.52
2018-11-17 02:19:00+00:00,100.0,7.0,22.0,20.0,83.36,1.02,62.05,102.32,10.6
2018-11-17 02:20:00+00:00,100.0,9.0,15.0,15.0,84.5,1.02,50.28,102.32,10.4
2018-11-17 02:21:00+00:00,100.0,10.0,23.0,22.0,84.12,0.0,59.15,102.32,10.51
2018-11-17 02:22:00+00:00,100.0,9.0,19.0,18.0,82.6,0.51,58.3,102.32,10.68
2018-11-17 02:23:00+00:00,100.0,10.0,22.0,21.0,83.95,0.51,59.9,102.33,10.47
2018-11-17 02:24:00+00:00,100.0,7.0,20.0,17.0,84.15,1.02,51.06,102.33,10.45
2018-11-17 02:25:00+00:00,99.0,10.0,22.0,22.0,83.78,1.02,65.88,102.33,10.38
2018-11-17 02:26:00+00:00,99.0,7.0,20.0,17.0,84.19,1.02,62.29,102.32,10.44
2018-11-17 02:27:00+00:00,99.0,9.0,19.0,18.0,83.23,1.02,62.37,102.32,10.75
2018-11-17 02:28:00+00:00,99.0,10.0,22.0,20.0,83.34,1.02,50.43,102.33,10.72
2018-11-17 02:29:00+00:00,99.0,9.0,19.0,18.0,83.0,0.51,60.24,102.32,10.84
2018-11-17 02:30:00+00:00,99.0,7.0,19.0,17.0,83.26,1.02,51.87,102.32,10.7
2018-11-17 02:31:00+00:00,99.0,9.0,21.0,16.0,81.95,1.02,59.88,102.32,11.03
2018-11-17 02:32:00+00:00,98.0,9.0,22.0,20.0,80.99,0.51,58.86,102.33,11.12
2018-11-17 02:33:00+00:00,98.0,7.0,21.0,19.0,82.99,0.51,58.42,102.32,10.75
2018-11-17 02:34:00+00:00,98.0,9.0,15.0,15.0,83.45,0.51,54.99,102.34,10.58
2018-11-17 02:35:00+00:00,98.0,6.0,14.0,14.0,83.22,1.02,57.16,102.33,10.61
2018-11-17 02:36:00+00:00,98.0,9.0,21.0,21.0,84.66,1.02,55.82,102.34,10.1
2018-11-17 02:37:00+00:00,98.0,7.0,20.0,19.0,85.11,0.0,54.45,102.34,10.17
2018-11-17 02:38:00+00:00,98.0,9.0,17.0,17.0,85.49,0.51,60.23,102.34,10.07
2018-11-17 02:39:00+00:00,98.0,7.0,19.0,17.0,84.79,0.51,67.74,102.34,10.09
2018-11-17 02:40:00+00:00,98.0,6.0,18.0,18.0,84.72,1.02,59.57,102.34,10.16
2018-11-17 02:41:00+00:00,99.0,10.0,20.0,18.0,84.13,0.51,59.46,102.33,10.4
2018-11-17 02:42:00+00:00,99.0,8.0,18.0,18.0,83.66,1.02,53.31,102.33,10.43
2018-11-17 02:43:00+00:00,100.0,8.0,19.0,19.0,83.1,0.51,62.89,102.32,10.52
2018-11-17 02:44:00+00:00,100.0,9.0,18.0,15.0,82.96,1.02,53.72,102.32,10.57
2018-11-17 02:45:00+00:00,100.0,7.0,17.0,15.0,83.34,0.51,64.05,102.32,10.48
2018-11-17 02:46:00+00:00,100.0,8.0,16.0,16.0,82.63,0.51,51.19,102.31,10.49
2018-11-17 02:47:00+00:00,100.0,9.0,21.0,18.0,81.74,0.51,54.38,102.32,10.71
2018-11-17 02:48:00+00:00,100.0,9.0,18.0,17.0,82.47,1.02,51.15,102.32,10.78
2018-11-17 02:49:00+00:00,100.0,10.0,20.0,19.0,83.18,0.51,61.5,102.31,10.64
2018-11-17 02:50:00+00:00,100.0,7.0,18.0,17.0,83.38,0.0,54.53,102.32,10.67
2018-11-17 02:51:00+00:00,100.0,6.0,20.0,18.0,83.24,0.0,57.96,102.32,10.43
2018-11-17 02:52:00+00:00,100.0,6.0,14.0,14.0,81.95,1.02,48.01,102.31,10.95
2018-11-17 02:53:00+00:00,100.0,9.0,23.0,18.0,82.21,1.02,52.46,102.31,10.84
2018-11-17 02:54:00+00:00,100.0,9.0,20.0,20.0,83.0,0.51,66.67,102.32,10.33
2018-11-17 02:55:00+00:00,100.0,7.0,23.0,21.0,83.88,0.51,55.52,102.32,10.25
2018-11-17 02:56:00+00:00,100.0,9.0,23.0,17.0,83.01,0.51,54.98,102.31,10.37
2018-11-17 02:57:00+00:00,100.0,7.0,13.0,13.0,82.31,1.02,61.29,102.3,10.47
2018-11-17 02:58:00+00:00,100.0,9.0,19.0,18.0,82.34,0.51,54.77,102.3,10.81
2018-11-17 02:59:00+00:00,100.0,9.0,17.0,15.0,81.53,1.53,60.75,102.3,10.72
2018-11-17 03:00:00+00:00,100.0,0.0,0.0,0.0,82.67,1.02,56.11,102.3,10.58
2018-11-17 03:01:00+00:00,100.0,8.0,16.0,15.0,82.44,1.02,63.79,102.31,10.48
2018-11-17 03:02:00+00:00,100.0,7.0,20.0,16.0,83.73,0.51,56.9,102.32,10.17
2018-11-17 03:03:00+00:00,100.0,9.0,22.0,21.0,82.39,1.53,57.24,102.31,10.52
2018-11-17 03:04:00+00:00,100.0,9.0,18.0,17.0,82.14,0.51,60.5,102.31,10.74
2018-11-17 03:05:00+00:00,100.0,7.0,21.0,20.0,83.2,1.02,54.52,102.31,10.33
2018-11-17 03:06:00+00:00,100.0,6.0,19.0,18.0,83.1,0.51,58.38,102.32,10.35
2018-11-17 03:07:00+00:00,100.0,9.0,25.0,20.0,84.15,0.51,66.23,102.32,10.19
2018-11-17 03:08:00+00:00,100.0,6.0,19.0,18.0,84.7,0.51,56.44,102.32,10.04
2018-11-17 03:09:00+00:00,100.0,9.0,14.0,13.0,84.13,1.02,53.44,102.32,10.04
2018-11-17 03:10:00+00:00,100.0,7.0,23.0,18.0,84.0,1.02,57.87,102.32,10.2
2018-11-17 03:11:00+00:00,100.0,6.0,19.0,18.0,82.61,0.0,62.51,102.31,10.45
2018-11-17 03:12:00+00:00,100.0,9.0,21.0,20.0,81.41,0.51,63.53,102.29,10.71
2018-11-17 03:13:00+00:00,100.0,7.0,22.0,19.0,81.6,0.51,55.9,102.3,10.72
2018-11-17 03:14:00+00:00,100.0,9.0,22.0,19.0,82.36,1.02,55.37,102.3,10.63
2018-11-17 03:15:00+00:00,100.0,11.0,27.0,23.0,81.59,0.51,60.13,102.3,10.6
2018-11-17 03:16:00+00:00,100.0,7.0,18.0,17.0,81.87,1.53,56.08,102.29,10.52
2018-11-17 03:17:00+00:00,100.0,7.0,17.0,17.0,81.65,0.51,53.92,102.3,10.79
2018-11-17 03:18:00+00:00,100.0,10.0,23.0,21.0,81.07,1.02,54.39,102.3,11.0
2018-11-17 03:19:00+00:00,100.0,9.0,20.0,17.0,81.19,0.51,59.22,102.3,10.98
2018-11-17 03:20:00+00:00,100.0,10.0,22.0,20.0,80.42,1.02,57.91,102.3,11.26
2018-11-17 03:21:00+00:00,100.0,9.0,22.0,22.0,81.24,0.51,57.35,102.3,11.08
2018-11-17 03:22:00+00:00,100.0,9.0,19.0,18.0,80.22,1.02,52.67,102.3,11.0
2018-11-17 03:23:00+00:00,100.0,7.0,18.0,15.0,80.98,0.51,53.72,102.3,11.12
2018-11-17 03:24:00+00:00,99.0,6.0,14.0,13.0,81.22,0.0,59.78,102.3,11.09
2018-11-17 03:25:00+00:00,99.0,10.0,18.0,16.0,81.47,0.0,57.57,102.3,10.81
2018-11-17 03:26:00+00:00,99.0,9.0,24.0,22.0,81.95,1.02,57.66,102.29,10.99
2018-11-17 03:27:00+00:00,99.0,7.0,21.0,19.0,81.99,1.02,60.14,102.29,10.65
2018-11-17 03:28:00+00:00,99.0,10.0,27.0,24.0,83.69,0.51,55.3,102.29,10.45
2018-11-17 03:29:00+00:00,99.0,9.0,20.0,20.0,83.79,1.02,63.27,102.29,10.35
2018-11-17 03:30:00+00:00,99.0,10.0,21.0,19.0,83.41,0.51,59.39,102.3,10.41
2018-11-17 03:31:00+00:00,99.0,7.0,18.0,17.0,82.41,1.02,57.23,102.29,10.37
2018-11-17 03:32:00+00:00,98.0,8.0,20.0,18.0,82.9,0.51,52.41,102.28,10.6
2018-11-17 03:33:00+00:00,98.0,11.0,25.0,21.0,82.77,1.53,66.69,102.28,10.41
2018-11-17 03:34:00+00:00,98.0,11.0,22.0,21.0,83.24,0.51,56.87,102.29,10.65
2018-11-17 03:35:00+00:00,98.0,10.0,21.0,19.0,84.72,1.02,50.96,102.3,10.1
2018-11-17 03:36:00+00:00,98.0,12.0,23.0,21.0,85.14,0.51,59.38,102.3,9.99
2018-11-17 03:37:00+00:00,98.0,9.0,26.0,24.0,84.53,0.51,54.14,102.29,10.2
2018-11-17 03:38:00+00:00,98.0,11.0,27.0,20.0,84.79,0.51,59.47,102.3,10.17
2018-11-17 03:39:00+00:00,97.0,10.0,26.0,26.0,84.33,1.02,53.54,102.29,10.2
2018-11-17 03:40:00+00:00,100.0,9.0,25.0,21.0,82.15,1.02,54.73,102.28,10.74
2018-11-17 03:41:00+00:00,100.0,11.0,26.0,22.0,81.64,0.0,63.53,102.29,10.92
2018-11-17 03:42:00+00:00,100.0,10.0,23.0,22.0,81.13,0.51,54.67,102.29,10.88
2018-11-17 03:43:00+00:00,100.0,10.0,26.0,21.0,81.13,0.51,64.54,102.28,10.99
2018-11-17 03:44:00+00:00,100.0,9.0,21.0,18.0,81.4,1.02,58.96,102.28,11.23
2018-11-17 03:45:00+00:00,100.0,7.0,20.0,19.0,81.93,0.51,52.86,102.27,10.58
2018-11-17 03:46:00+00:00,100.0,10.0,29.0,25.0,82.95,1.02,59.7,102.27,10.78
2018-11-17 03:47:00+00:00,100.0,10.0,23.0,22.0,82.04,0.51,63.35,102.27,10.78
2018-11-17 03:48:00+00:00,100.0,10.0,22.0,22.0,81.2,1.02,58.6,102.28,11.15
2018-11-17 03:49:00+00:00,100.0,10.0,23.0,23.0,82.19,0.51,57.61,102.27,10.88
2018-11-17 03:50:00+00:00,100.0,11.0,30.0,27.0,81.35,0.51,55.97,102.28,10.81
2018-11-17 03:51:00+00:00,100.0,10.0,30.0,28.0,82.24,0.51,63.86,102.27,10.67
2018-11-17 03:52:00+00:00,100.0,9.0,25.0,22.0,82.57,1.02,58.54,102.28,10.58
2018-11-17 03:53:00+00:00,100.0,11.0,27.0,25.0,82.23,0.51,56.41,102.27,10.74
2018-11-17 03:54:00+00:00,100.0,10.0,23.0,22.0,81.84,0.0,63.6,102.28,10.71
2018-11-17 03:55:00+00:00,100.0,12.0,31.0,26.0,81.52,0.0,58.37,102.27,10.99
2018-11-17 03:56:00+00:00,100.0,9.0,24.0,23.0,81.54,1.02,58.52,102.28,10.98
2018-11-17 03:57:00+00:00,100.0,9.0,22.0,20.0,80.79,1.02,55.31,102.28,11.39
2018-11-17 03:58:00+00:00,100.0,11.0,25.0,22.0,82.19,0.51,55.57,102.27,10.75
2018-11-17 03:59:00+00:00,100.0,11.0,27.0,21.0,82.79,0.51,55.38,102.27,10.58
2018-11-17 04:00:00+00:00,100.0,10.0,23.0,22.0,82.33,0.51,54.13,102.27,10.75
2018-11-17 04:01:00+00:00,100.0,9.0,29.0,26.0,83.15,1.02,49.27,102.27,10.51
2018-11-17 04:02:00+00:00,100.0,10.0,22.0,21.0,83.16,0.51,61.35,102.27,10.38
2018-11-17 04:03:00+00:00,100.0,10.0,24.0,23.0,83.55,1.53,59.21,102.27,10.64
2018-11-17 04:04:00+00:00,100.0,10.0,29.0,25.0,82.86,0.51,58.06,102.27,10.54
2018-11-17 04:05:00+00:00,100.0,9.0,27.0,21.0,81.58,1.02,56.43,102.28,10.96
2018-11-17 04:06:00+00:00,100.0,9.0,22.0,21.0,81.67,0.51,55.64,102.28,10.88
2018-11-17 04:07:00+00:00,100.0,9.0,21.0,19.0,80.75,0.51,58.44,102.28,11.18
2018-11-17 04:08:00+00:00,100.0,10.0,24.0,22.0,80.24,0.51,66.04,102.28,11.47
2018-11-17 04:09:00+00:00,100.0,12.0,27.0,26.0,82.38,1.02,59.55,102.28,10.72
2018-11-17 04:10:00+00:00,100.0,11.0,28.0,24.0,82.56,1.02,52.75,102.28,10.79
2018-11-17 04:11:00+00:00,100.0,11.0,21.0,20.0,82.93,0.51,56.22,102.27,10.87
2018-11-17 04:12:00+00:00,100.0,10.0,24.0,23.0,83.38,0.51,55.53,102.27,10.49
2018-11-17 04:13:00+00:00,100.0,10.0,19.0,19.0,83.09,0.51,60.93,102.27,10.51
2018-11-17 04:14:00+00:00,100.0,9.0,21.0,20.0,81.91,1.02,49.47,102.28,11.03
2018-11-17 04:15:00+00:00,100.0,9.0,24.0,21.0,81.65,0.51,63.18,102.28,11.06
2018-11-17 04:16:00+00:00,100.0,7.0,21.0,19.0,80.62,1.53,62.93,102.28,11.26
2018-11-17 04:17:00+00:00,100.0,9.0,23.0,21.0,80.61,0.51,59.39,102.28,11.39
2018-11-17 04:18:00+00:00,100.0,10.0,25.0,22.0,79.66,1.02,53.77,102.28,11.53
2018-11-17 04:19:00+00:00,100.0,7.0,22.0,17.0,79.6,1.02,63.97,102.29,11.73
2018-11-17 04:20:00+00:00,100.0,10.0,23.0,22.0,80.61,0.51,53.96,102.28,11.2
2018-11-17 04:21:00+00:00,100.0,10.0,21.0,19.0,80.87,1.53,63.39,102.28,11.45
2018-11-17 04:22:00+00:00,100.0,8.0,29.0,24.0,80.68,1.02,62.06,102.28,11.29
2018-11-17 04:23:00+00:00,100.0,10.0,25.0,23.0,79.44,1.02,58.87,102.28,11.64
2018-11-17 04:24:00+00:00,100.0,7.0,17.0,17.0,79.48,1.02,61.6,102.28,11.83
2018-11-17 04:25:00+00:00,100.0,10.0,18.0,17.0,81.03,0.51,64.12,102.28,11.32
2018-11-17 04:26:00+00:00,100.0,10.0,34.0,27.0,80.57,0.0,55.7,102.28,11.36
2018-11-17 04:27:00+00:00,100.0,11.0,27.0,25.0,80.66,1.02,57.62,102.28,11.38
2018-11-17 04:28:00+00:00,100.0,11.0,25.0,22.0,81.45,0.0,57.75,102.27,11.54
2018-11-17 04:29:00+00:00,100.0,11.0,26.0,23.0,83.62,0.51,58.81,102.27,10.84
2018-11-17 04:30:00+00:00,100.0,11.0,26.0,21.0,83.94,0.51,56.43,102.26,10.34
2018-11-17 04:31:00+00:00,100.0,12.0,24.0,22.0,83.68,0.51,55.3,102.26,10.67
2018-11-17 04:32:00+00:00,100.0,10.0,30.0,27.0,83.04,1.02,51.82,102.26,10.84
2018-11-17 04:33:00+00:00,100.0,12.0,27.0,23.0,82.74,0.51,54.65,102.26,10.92
2018-11-17 04:34:00+00:00,100.0,12.0,33.0,31.0,83.27,0.51,59.79,102.26,10.92
2018-11-17 04:35:00+00:00,100.0,10.0,23.0,20.0,83.99,1.02,54.88,102.26,10.75
2018-11-17 04:36:00+00:00,100.0,12.0,32.0,28.0,84.22,1.02,58.16,102.26,10.48
2018-11-17 04:37:00+00:00,100.0,10.0,27.0,23.0,84.71,0.51,59.74,102.27,10.45
2018-11-17 04:38:00+00:00,100.0,11.0,28.0,26.0,83.44,1.02,56.03,102.26,10.63
2018-11-17 04:39:00+00:00,100.0,12.0,26.0,23.0,81.83,1.02,64.05,102.27,10.95
2018-11-17 04:40:00+00:00,100.0,11.0,30.0,27.0,83.09,1.02,63.75,102.27,11.06
2018-11-17 04:41:00+00:00,100.0,11.0,26.0,24.0,84.23,1.02,60.15,102.26,10.51
2018-11-17 04:42:00+00:00,100.0,11.0,27.0,23.0,85.39,0.0,60.58,102.27,10.14
2018-11-17 04:43:00+00:00,99.0,10.0,23.0,21.0,86.0,0.51,67.68,102.28,9.96
2018-11-17 04:44:00+00:00,99.0,10.0,25.0,25.0,83.86,0.51,59.99,102.26,10.38
2018-11-17 04:45:00+00:00,99.0,9.0,22.0,22.0,84.62,1.02,58.95,102.27,10.33
2018-11-17 04:46:00+00:00,99.0,11.0,25.0,22.0,84.5,0.51,54.28,102.27,10.47
2018-11-17 04:47:00+00:00,99.0,10.0,27.0,23.0,84.86,1.02,53.51,102.28,10.16
2018-11-17 04:48:00+00:00,99.0,10.0,27.0,21.0,85.63,0.51,59.59,102.28,10.0
2018-11-17 04:49:00+00:00,99.0,10.0,21.0,19.0,85.65,1.02,59.91,102.28,10.12
2018-11-17 04:50:00+00:00,98.0,10.0,21.0,20.0,85.66,0.51,55.3,102.28,9.82
2018-11-17 04:51:00+00:00,98.0,9.0,22.0,19.0,83.83,1.02,64.16,102.28,10.19
2018-11-17 04:52:00+00:00,98.0,10.0,22.0,20.0,83.98,0.51,61.67,102.27,10.51
2018-11-17 04:53:00+00:00,98.0,10.0,22.0,21.0,84.09,1.02,65.78,102.27,10.28
2018-11-17 04:54:00+00:00,98.0,9.0,21.0,19.0,85.55,0.51,63.62,102.28,9.9
2018-11-17 04:55:00+00:00,98.0,9.0,24.0,20.0,84.18,0.51,58.64,102.28,9.92
2018-11-17 04:56:00+00:00,98.0,10.0,21.0,19.0,84.26,0.0,58.09,102.28,10.23
2018-11-17 04:57:00+00:00,98.0,12.0,23.0,20.0,84.93,1.02,55.06,102.28,9.7
2018-11-17 04:58:00+00:00,99.0,11.0,21.0,20.0,83.52,1.02,62.41,102.27,10.07
2018-11-17 04:59:00+00:00,99.0,9.0,23.0,21.0,82.39,0.51,60.32,102.26,10.64
2018-11-17 05:00:00+00:00,99.0,11.0,23.0,21.0,82.41,0.51,62.22,102.26,10.47
2018-11-17 05:01:00+00:00,100.0,8.0,17.0,16.0,81.96,0.51,54.31,102.26,10.68
2018-11-17 05:02:00+00:00,100.0,12.0,21.0,19.0,81.83,1.02,60.11,102.26,10.6
2018-11-17 05:03:00+00:00,100.0,10.0,20.0,20.0,82.74,0.51,58.5,102.27,10.4
2018-11-17 05:04:00+00:00,100.0,9.0,25.0,23.0,82.82,1.02,56.86,102.27,10.12
2018-11-17 05:05:00+00:00,100.0,11.0,22.0,21.0,81.77,0.51,58.84,102.26,10.51
2018-11-17 05:06:00+00:00,100.0,10.0,21.0,21.0,82.0,0.51,68.14,102.26,10.49
2018-11-17 05:07:00+00:00,100.0,9.0,20.0,17.0,81.77,1.02,62.38,102.26,10.61
2018-11-17 05:08:00+00:00,100.0,10.0,19.0,17.0,80.16,0.51,60.6,102.26,10.88
2018-11-17 05:09:00+00:00,100.0,8.0,18.0,16.0,81.63,0.51,62.66,102.26,10.58
2018-11-17 05:10:00+00:00,100.0,8.0,18.0,16.0,81.28,1.02,64.73,102.26,10.67
2018-11-17 05:11:00+00:00,100.0,9.0,22.0,19.0,81.7,1.02,58.26,102.25,10.38
2018-11-17 05:12:00+00:00,100.0,11.0,19.0,17.0,81.47,0.0,57.72,102.25,10.58
2018-11-17 05:13:00+00:00,100.0,9.0,19.0,18.0,82.11,0.0,63.64,102.26,10.41
2018-11-17 05:14:00+00:00,100.0,9.0,21.0,20.0,80.89,0.51,59.92,102.25,10.64
2018-11-17 05:15:00+00:00,100.0,10.0,20.0,19.0,82.16,0.51,64.97,102.26,10.27
2018-11-17 05:16:00+00:00,100.0,10.0,22.0,18.0,81.46,0.51,52.82,102.27,10.44
2018-11-17 05:17:00+00:00,100.0,10.0,18.0,17.0,81.52,1.02,67.51,102.27,10.31
2018-11-17 05:18:00+00:00,100.0,9.0,18.0,17.0,81.88,1.02,60.38,102.26,10.3
2018-11-17 05:19:00+00:00,100.0,10.0,21.0,19.0,81.75,0.51,68.73,102.27,10.37
2018-11-17 05:20:00+00:00,100.0,8.0,19.0,19.0,82.58,1.02,66.25,102.28,9.85
2018-11-17 05:21:00+00:00,100.0,11.0,24.0,19.0,81.82,1.02,57.09,102.27,10.04
2018-11-17 05:22:00+00:00,100.0,11.0,26.0,25.0,80.95,0.51,60.86,102.28,10.54
2018-11-17 05:23:00+00:00,100.0,9.0,23.0,18.0,81.76,1.02,63.62,102.27,10.21
2018-11-17 05:24:00+00:00,100.0,11.0,24.0,23.0,81.11,0.51,55.98,102.27,10.17
2018-11-17 05:25:00+00:00,100.0,8.0,19.0,19.0,81.39,0.51,65.73,102.27,10.19
2018-11-17 05:26:00+00:00,100.0,8.0,17.0,14.0,82.2,0.0,64.57,102.27,10.06
2018-11-17 05:27:00+00:00,100.0,10.0,20.0,19.0,81.62,1.02,66.75,102.27,10.0
2018-11-17 05:28:00+00:00,100.0,9.0,19.0,18.0,81.17,1.02,58.53,102.27,10.06
2018-11-17 05:29:00+00:00,100.0,8.0,18.0,18.0,80.34,0.51,69.92,102.27,10.37
2018-11-17 05:30:00+00:00,100.0,6.0,13.0,12.0,79.67,0.51,63.85,102.26,10.61
2018-11-17 05:31:00+00:00,100.0,10.0,20.0,20.0,80.94,1.02,59.9,102.27,10.28
2018-11-17 05:32:00+00:00,100.0,10.0,22.0,20.0,80.83,0.51,63.49,102.27,10.27
2018-11-17 05:33:00+00:00,100.0,6.0,14.0,14.0,82.04,0.51,63.46,102.28,9.82
2018-11-17 05:34:00+00:00,100.0,6.0,18.0,17.0,81.78,1.53,64.44,102.28,9.97
2018-11-17 05:35:00+00:00,100.0,9.0,22.0,19.0,80.57,0.51,56.49,102.27,10.07
2018-11-17 05:36:00+00:00,100.0,9.0,17.0,14.0,80.28,0.51,63.73,102.27,10.31
2018-11-17 05:37:00+00:00,100.0,9.0,15.0,15.0,79.71,1.02,66.03,102.26,10.54
2018-11-17 05:38:00+00:00,100.0,10.0,20.0,20.0,80.4,1.02,69.71,102.28,10.43
2018-11-17 05:39:00+00:00,100.0,9.0,18.0,18.0,79.65,0.51,62.65,102.27,10.54
2018-11-17 05:40:00+00:00,100.0,10.0,19.0,19.0,79.99,1.02,58.47,102.27,10.45
2018-11-17 05:41:00+00:00,100.0,7.0,17.0,17.0,80.82,1.02,69.45,102.28,10.09
2018-11-17 05:42:00+00:00,100.0,7.0,17.0,14.0,80.44,0.0,58.96,102.28,10.28
2018-11-17 05:43:00+00:00,100.0,7.0,18.0,15.0,80.34,0.51,69.05,102.28,10.04
2018-11-17 05:44:00+00:00,100.0,7.0,15.0,14.0,80.66,1.02,66.99,102.28,10.17
2018-11-17 05:45:00+00:00,100.0,9.0,16.0,16.0,81.46,0.51,67.05,102.28,9.96
2018-11-17 05:46:00+00:00,100.0,8.0,20.0,18.0,81.73,1.02,62.96,102.28,9.67
2018-11-17 05:47:00+00:00,100.0,9.0,18.0,17.0,79.19,0.51,67.37,102.27,10.37
2018-11-17 05:48:00+00:00,100.0,9.0,18.0,17.0,77.56,1.02,61.39,102.27,10.92
2018-11-17 05:49:00+00:00,100.0,8.0,17.0,17.0,80.46,0.51,68.3,102.28,10.24
2018-11-17 05:50:00+00:00,100.0,6.0,16.0,16.0,79.39,1.53,67.34,102.28,10.48
2018-11-17 05:51:00+00:00,100.0,9.0,19.0,18.0,80.29,0.51,66.83,102.28,10.51
2018-11-17 05:52:00+00:00,100.0,8.0,19.0,18.0,80.63,1.02,59.84,102.28,10.12
2018-11-17 05:53:00+00:00,100.0,10.0,19.0,18.0,80.22,0.51,68.62,102.28,10.02
2018-11-17 05:54:00+00:00,100.0,9.0,19.0,18.0,81.37,1.02,64.63,102.28,10.04
2018-11-17 05:55:00+00:00,100.0,9.0,24.0,22.0,80.97,0.51,61.72,102.28,9.94
2018-11-17 05:56:00+00:00,100.0,11.0,19.0,19.0,80.61,1.02,66.0,102.28,10.02
2018-11-17 05:57:00+00:00,100.0,9.0,24.0,20.0,80.3,1.02,67.57,102.28,10.34
2018-11-17 05:58:00+00:00,100.0,11.0,26.0,26.0,81.37,0.0,63.74,102.29,9.82
2018-11-17 05:59:00+00:00,100.0,11.0,26.0,24.0,81.43,0.51,61.13,102.29,9.66
2018-11-17 06:00:00+00:00,100.0,12.0,28.0,26.0,81.46,0.51,63.88,102.28,9.49
2018-11-17 06:01:00+00:00,100.0,15.0,30.0,27.0,81.63,1.02,63.97,102.27,9.43
2018-11-17 06:02:00+00:00,100.0,13.0,31.0,26.0,81.1,0.51,64.61,102.28,9.46
2018-11-17 06:03:00+00:00,100.0,13.0,28.0,24.0,81.37,1.02,62.82,102.28,9.17
2018-11-17 06:04:00+00:00,100.0,15.0,33.0,31.0,80.22,0.51,65.13,102.28,9.53
2018-11-17 06:05:00+00:00,100.0,18.0,38.0,34.0,79.37,1.02,60.86,102.29,9.79
2018-11-17 06:06:00+00:00,99.0,16.0,38.0,31.0,79.68,0.51,68.15,102.29,9.63
2018-11-17 06:07:00+00:00,99.0,13.0,31.0,29.0,79.19,1.02,66.87,102.29,9.35
2018-11-17 06:08:00+00:00,99.0,16.0,37.0,37.0,79.54,0.51,61.84,102.29,9.65
2018-11-17 06:09:00+00:00,99.0,15.0,38.0,36.0,79.66,1.02,63.74,102.29,9.45
2018-11-17 06:10:00+00:00,99.0,17.0,36.0,32.0,80.16,0.51,67.06,102.29,9.29
2018-11-17 06:11:00+00:00,99.0,18.0,34.0,32.0,79.42,0.51,69.04,102.29,9.43
2018-11-17 06:12:00+00:00,99.0,17.0,40.0,37.0,79.21,0.0,67.84,102.29,9.15
2018-11-17 06:13:00+00:00,98.0,21.0,43.0,40.0,79.47,1.02,63.15,102.3,9.21
2018-11-17 06:14:00+00:00,98.0,18.0,45.0,40.0,80.79,1.02,65.69,102.31,8.87
2018-11-17 06:15:00+00:00,98.0,21.0,48.0,44.0,80.68,0.51,63.42,102.31,8.73
2018-11-17 06:16:00+00:00,98.0,18.0,45.0,41.0,80.81,1.02,69.04,102.31,8.66
2018-11-17 06:17:00+00:00,98.0,18.0,45.0,43.0,80.1,0.51,63.69,102.31,8.83
2018-11-17 06:18:00+00:00,98.0,22.0,43.0,43.0,80.66,1.02,65.59,102.31,8.87
2018-11-17 06:19:00+00:00,98.0,22.0,50.0,45.0,80.55,0.51,70.75,102.32,8.7
2018-11-17 06:20:00+00:00,99.0,20.0,47.0,43.0,80.67,1.02,67.73,102.31,8.68
2018-11-17 06:21:00+00:00,99.0,22.0,48.0,41.0,79.92,0.51,62.02,102.32,9.0
2018-11-17 06:22:00+00:00,100.0,22.0,47.0,44.0,79.71,1.02,64.18,102.31,9.17
2018-11-17 06:23:00+00:00,100.0,20.0,41.0,37.0,79.21,0.51,69.56,102.3,9.12
2018-11-17 06:24:00+00:00,100.0,20.0,48.0,43.0,78.89,0.51,66.49,102.3,9.01
2018-11-17 06:25:00+00:00,100.0,20.0,53.0,42.0,78.92,0.51,70.37,102.3,9.22
2018-11-17 06:26:00+00:00,100.0,21.0,43.0,41.0,78.71,1.02,63.51,102.31,9.27
2018-11-17 06:27:00+00:00,100.0,20.0,47.0,38.0,78.79,1.02,66.92,102.3,9.19
2018-11-17 06:28:00+00:00,100.0,21.0,50.0,47.0,77.8,0.51,66.78,102.3,9.17
2018-11-17 06:29:00+00:00,100.0,20.0,47.0,42.0,78.08,0.51,67.91,102.31,9.49
2018-11-17 06:30:00+00:00,100.0,21.0,44.0,43.0,78.92,1.02,66.62,102.31,9.07
2018-11-17 06:31:00+00:00,100.0,20.0,46.0,43.0,79.13,1.02,67.33,102.32,8.97
2018-11-17 06:32:00+00:00,100.0,21.0,48.0,43.0,79.28,0.51,67.78,102.32,9.11
2018-11-17 06:33:00+00:00,100.0,22.0,51.0,44.0,78.63,1.02,68.1,102.3,9.18
2018-11-17 06:34:00+00:00,100.0,22.0,50.0,46.0,79.02,1.02,67.74,102.31,9.05
2018-11-17 06:35:00+00:00,100.0,22.0,46.0,42.0,78.32,1.53,63.41,102.3,9.25
2018-11-17 06:36:00+00:00,100.0,21.0,44.0,42.0,78.4,1.02,69.94,102.3,9.43
2018-11-17 06:37:00+00:00,100.0,21.0,42.0,41.0,76.59,1.53,66.3,102.31,9.78
2018-11-17 06:38:00+00:00,100.0,23.0,49.0,48.0,76.97,1.53,66.81,102.31,9.86
2018-11-17 06:39:00+00:00,100.0,21.0,49.0,43.0,77.3,2.04,66.68,102.31,9.53
2018-11-17 06:40:00+00:00,100.0,21.0,46.0,41.0,78.25,0.96,65.5,102.31,9.5
2018-11-17 06:41:00+00:00,100.0,23.0,49.0,45.0,78.58,0.96,71.28,102.31,9.32
2018-11-17 06:42:00+00:00,100.0,22.0,46.0,45.0,78.39,1.47,64.19,102.31,9.32
2018-11-17 06:43:00+00:00,100.0,20.0,46.0,43.0,77.59,1.98,70.07,102.31,9.69
2018-11-17 06:44:00+00:00,100.0,21.0,49.0,42.0,77.44,1.41,65.83,102.31,9.55
2018-11-17 06:45:00+00:00,100.0,19.0,46.0,43.0,77.15,0.9,66.7,102.32,9.85
2018-11-17 06:46:00+00:00,100.0,23.0,49.0,44.0,77.56,1.92,70.19,102.31,9.66
2018-11-17 06:47:00+00:00,100.0,22.0,46.0,43.0,78.52,1.35,70.26,102.32,9.41
2018-11-17 06:48:00+00:00,100.0,22.0,54.0,46.0,78.68,2.31,68.01,102.32,9.31
2018-11-17 06:49:00+00:00,100.0,23.0,50.0,48.0,79.72,1.74,69.98,102.33,9.1
2018-11-17 06:50:00+00:00,100.0,20.0,47.0,46.0,78.29,3.15,60.89,102.33,9.1
2018-11-17 06:51:00+00:00,100.0,25.0,55.0,49.0,78.14,2.52,68.05,102.32,9.03
2018-11-17 06:52:00+00:00,100.0,19.0,50.0,44.0,79.2,3.42,68.69,102.32,9.05
2018-11-17 06:53:00+00:00,100.0,23.0,56.0,50.0,79.95,3.3,62.52,102.32,9.08
2018-11-17 06:54:00+00:00,100.0,27.0,58.0,52.0,79.27,2.48,67.76,102.32,8.95
2018-11-17 06:55:00+00:00,100.0,22.0,50.0,46.0,79.88,3.39,63.42,102.32,9.01
2018-11-17 06:56:00+00:00,100.0,22.0,48.0,45.0,79.74,4.68,66.14,102.33,9.03
2018-11-17 06:57:00+00:00,100.0,19.0,45.0,41.0,80.52,5.07,68.34,102.33,8.81
2018-11-17 06:58:00+00:00,100.0,21.0,50.0,45.0,79.78,6.42,71.31,102.33,8.95
2018-11-17 06:59:00+00:00,100.0,22.0,47.0,46.0,78.29,7.13,61.66,102.32,9.22
2018-11-17 07:00:00+00:00,100.0,24.0,51.0,49.0,77.2,8.48,67.53,102.33,9.53
2018-11-17 07:01:00+00:00,100.0,20.0,47.0,45.0,77.19,9.45,64.0,102.33,9.59
2018-11-17 07:02:00+00:00,100.0,20.0,48.0,46.0,76.84,9.77,64.48,102.33,9.86
2018-11-17 07:03:00+00:00,100.0,22.0,54.0,47.0,76.5,12.54,73.61,102.34,9.93
2018-11-17 07:04:00+00:00,100.0,23.0,53.0,46.0,77.78,14.73,66.06,102.33,9.67
2018-11-17 07:05:00+00:00,100.0,23.0,50.0,47.0,78.02,18.45,66.26,102.33,9.42
2018-11-17 07:06:00+00:00,100.0,22.0,54.0,50.0,77.05,21.09,66.09,102.34,9.63
2018-11-17 07:07:00+00:00,100.0,22.0,48.0,47.0,77.85,26.61,68.78,102.34,9.28
2018-11-17 07:08:00+00:00,100.0,23.0,51.0,46.0,76.58,30.61,68.57,102.35,9.59
2018-11-17 07:09:00+00:00,100.0,24.0,61.0,49.0,77.59,34.45,71.91,102.35,9.5
2018-11-17 07:10:00+00:00,100.0,24.0,44.0,43.0,78.26,42.28,68.83,102.36,9.22
2018-11-17 07:11:00+00:00,100.0,26.0,65.0,52.0,77.22,52.88,67.75,102.36,9.46
2018-11-17 07:12:00+00:00,100.0,23.0,53.0,48.0,77.66,59.49,69.09,102.37,9.32
2018-11-17 07:13:00+00:00,100.0,26.0,53.0,49.0,77.61,67.38,74.1,102.38,9.29
2018-11-17 07:14:00+00:00,99.0,22.0,53.0,46.0,77.83,75.34,72.01,102.38,9.32
2018-11-17 07:15:00+00:00,99.0,24.0,52.0,45.0,77.34,80.14,68.18,102.38,9.29
2018-11-17 07:16:00+00:00,99.0,28.0,51.0,49.0,76.87,95.61,67.28,102.38,9.41
2018-11-17 07:17:00+00:00,99.0,23.0,54.0,46.0,77.74,106.12,67.55,102.38,9.37
2018-11-17 07:18:00+00:00,99.0,22.0,50.0,46.0,77.47,116.05,68.88,102.39,9.28
2018-11-17 07:19:00+00:00,99.0,23.0,46.0,41.0,76.48,129.96,67.62,102.38,9.65
2018-11-17 07:20:00+00:00,99.0,23.0,55.0,51.0,75.99,143.8,65.52,102.38,9.69
2018-11-17 07:21:00+00:00,98.0,20.0,51.0,45.0,76.13,150.83,67.94,102.38,9.97
2018-11-17 07:22:00+00:00,98.0,25.0,47.0,47.0,76.59,173.71,69.27,102.39,9.55
2018-11-17 07:23:00+00:00,98.0,25.0,49.0,45.0,76.15,172.21,69.91,102.39,9.97
2018-11-17 07:24:00+00:00,98.0,22.0,60.0,49.0,77.62,172.58,68.95,102.39,9.42
2018-11-17 07:25:00+00:00,98.0,25.0,56.0,51.0,78.01,175.13,67.78,102.4,9.35
2018-11-17 07:26:00+00:00,98.0,23.0,52.0,51.0,78.09,187.95,63.72,102.4,9.05
2018-11-17 07:27:00+00:00,98.0,23.0,48.0,47.0,77.65,199.63,66.12,102.4,9.27
2018-11-17 07:28:00+00:00,98.0,23.0,58.0,51.0,77.72,206.21,68.84,102.4,9.31
2018-11-17 07:29:00+00:00,99.0,23.0,52.0,46.0,77.2,206.69,68.22,102.4,9.43
2018-11-17 07:30:00+00:00,99.0,25.0,60.0,52.0,76.57,207.86,72.13,102.4,9.41
2018-11-17 07:31:00+00:00,99.0,24.0,52.0,46.0,77.14,226.66,68.41,102.39,9.28
2018-11-17 07:32:00+00:00,100.0,25.0,51.0,48.0,76.77,240.41,72.3,102.39,9.49
2018-11-17 07:33:00+00:00,100.0,24.0,45.0,45.0,76.97,257.55,71.79,102.39,9.49
2018-11-17 07:34:00+00:00,100.0,25.0,58.0,52.0,76.73,267.55,70.76,102.39,9.32
2018-11-17 07:35:00+00:00,100.0,28.0,54.0,53.0,76.51,287.82,67.53,102.38,9.46
2018-11-17 07:36:00+00:00,100.0,25.0,54.0,50.0,76.29,296.25,69.69,102.38,9.74
2018-11-17 07:37:00+00:00,100.0,23.0,58.0,47.0,76.29,315.76,73.54,102.38,9.52
2018-11-17 07:38:00+00:00,100.0,25.0,53.0,51.0,76.66,345.14,69.52,102.39,9.34
2018-11-17 07:39:00+00:00,100.0,25.0,66.0,60.0,77.28,358.78,69.02,102.39,9.18
2018-11-17 07:40:00+00:00,100.0,26.0,62.0,53.0,76.32,362.56,70.73,102.37,9.42
2018-11-17 07:41:00+00:00,100.0,25.0,60.0,52.0,75.83,350.48,67.58,102.38,9.53
2018-11-17 07:42:00+00:00,100.0,23.0,60.0,49.0,74.29,349.66,71.85,102.38,9.94
2018-11-17 07:43:00+00:00,100.0,23.0,52.0,47.0,73.27,371.83,68.66,102.38,10.33
2018-11-17 07:44:00+00:00,100.0,23.0,59.0,52.0,74.12,383.63,68.3,102.38,10.19
2018-11-17 07:45:00+00:00,100.0,23.0,47.0,46.0,73.39,389.73,69.74,102.39,10.28
2018-11-17 07:46:00+00:00,100.0,24.0,55.0,49.0,74.32,416.9,69.6,102.38,10.34
2018-11-17 07:47:00+00:00,100.0,24.0,54.0,49.0,75.0,429.07,66.64,102.38,9.85
2018-11-17 07:48:00+00:00,100.0,25.0,55.0,49.0,75.51,427.12,71.19,102.37,9.46
2018-11-17 07:49:00+00:00,100.0,25.0,57.0,52.0,75.73,434.42,69.75,102.37,9.66
2018-11-17 07:50:00+00:00,100.0,24.0,61.0,52.0,74.73,462.64,68.2,102.38,9.97
2018-11-17 07:51:00+00:00,100.0,25.0,58.0,51.0,75.86,510.52,71.41,102.37,9.43
2018-11-17 07:52:00+00:00,100.0,24.0,53.0,47.0,75.29,568.14,70.82,102.37,9.82
2018-11-17 07:53:00+00:00,100.0,23.0,61.0,54.0,75.01,636.85,68.65,102.37,9.66
2018-11-17 07:54:00+00:00,100.0,25.0,52.0,50.0,74.88,668.57,74.96,102.38,9.86
2018-11-17 07:55:00+00:00,100.0,24.0,54.0,50.0,76.21,681.78,68.53,102.37,9.66
2018-11-17 07:56:00+00:00,100.0,24.0,58.0,51.0,75.38,677.92,76.3,102.37,9.67
2018-11-17 07:57:00+00:00,100.0,25.0,59.0,49.0,76.3,707.03,71.98,102.37,9.58
2018-11-17 07:58:00+00:00,100.0,24.0,53.0,51.0,76.19,714.7,66.61,102.37,9.52
2018-11-17 07:59:00+00:00,100.0,25.0,60.0,50.0,76.22,721.44,72.36,102.38,9.58
2018-11-17 08:00:00+00:00,100.0,24.0,52.0,48.0,77.06,725.07,74.68,102.38,9.05
2018-11-17 08:01:00+00:00,100.0,24.0,57.0,53.0,76.21,798.58,68.49,102.38,9.27
2018-11-17 08:02:00+00:00,100.0,24.0,57.0,51.0,76.61,914.28,69.17,102.38,9.17
2018-11-17 08:03:00+00:00,100.0,27.0,63.0,57.0,76.73,872.7,73.21,102.38,9.18
2018-11-17 08:04:00+00:00,100.0,26.0,58.0,53.0,76.49,816.6,75.32,102.39,9.42
2018-11-17 08:05:00+00:00,100.0,24.0,59.0,48.0,76.8,775.61,73.79,102.39,8.91
2018-11-17 08:06:00+00:00,100.0,23.0,53.0,49.0,77.63,778.25,67.64,102.39,8.86
2018-11-17 08:07:00+00:00,100.0,25.0,68.0,53.0,77.0,863.11,71.38,102.39,8.87
2018-11-17 08:08:00+00:00,100.0,23.0,56.0,52.0,77.4,872.15,69.78,102.38,8.98
2018-11-17 08:09:00+00:00,100.0,24.0,60.0,51.0,78.19,884.92,69.55,102.38,8.77
2018-11-17 08:10:00+00:00,100.0,23.0,59.0,56.0,76.56,889.7,70.17,102.38,9.12
2018-11-17 08:11:00+00:00,100.0,26.0,63.0,52.0,76.95,923.2,72.83,102.39,8.94
2018-11-17 08:12:00+00:00,100.0,24.0,62.0,55.0,77.35,945.18,72.21,102.38,8.9
2018-11-17 08:13:00+00:00,100.0,23.0,53.0,51.0,76.06,1067.26,69.84,102.38,9.08
2018-11-17 08:14:00+00:00,100.0,26.0,58.0,51.0,76.32,1260.76,71.46,102.38,9.29
2018-11-17 08:15:00+00:00,100.0,28.0,58.0,54.0,76.65,1268.05,70.08,102.38,9.21
2018-11-17 08:16:00+00:00,100.0,24.0,70.0,57.0,76.48,1242.62,71.29,102.38,9.15
2018-11-17 08:17:00+00:00,100.0,25.0,61.0,54.0,76.78,1337.51,72.12,102.37,8.9
2018-11-17 08:18:00+00:00,100.0,24.0,58.0,49.0,77.56,1378.3,72.01,102.37,8.61
2018-11-17 08:19:00+00:00,100.0,24.0,58.0,51.0,78.21,1412.89,74.9,102.38,8.59
2018-11-17 08:20:00+00:00,100.0,25.0,63.0,58.0,77.13,1421.0,71.03,102.37,8.64
2018-11-17 08:21:00+00:00,100.0,28.0,66.0,59.0,76.37,1436.14,70.33,102.38,8.95
2018-11-17 08:22:00+00:00,100.0,25.0,51.0,47.0,75.59,1565.89,68.55,102.37,9.27
2018-11-17 08:23:00+00:00,100.0,25.0,57.0,52.0,75.17,1627.47,69.63,102.37,9.48
2018-11-17 08:24:00+00:00,100.0,26.0,65.0,58.0,75.16,1703.53,71.57,102.36,9.46
2018-11-17 08:25:00+00:00,100.0,25.0,61.0,54.0,75.51,1663.91,72.35,102.36,9.22
2018-11-17 08:26:00+00:00,99.0,24.0,60.0,57.0,76.79,1623.96,66.78,102.36,9.22
2018-11-17 08:27:00+00:00,99.0,28.0,69.0,59.0,77.52,1464.1,72.32,102.36,8.59
2018-11-17 08:28:00+00:00,99.0,24.0,59.0,53.0,76.85,1494.97,68.87,102.37,9.03
2018-11-17 08:29:00+00:00,99.0,25.0,63.0,55.0,77.43,1520.67,71.42,102.37,8.73
2018-11-17 08:30:00+00:00,99.0,28.0,64.0,55.0,75.39,1500.07,70.96,102.37,9.24
2018-11-17 08:31:00+00:00,99.0,25.0,58.0,52.0,74.72,1358.51,72.13,102.36,9.59
2018-11-17 08:32:00+00:00,99.0,23.0,63.0,52.0,75.03,1410.7,72.35,102.36,9.69
2018-11-17 08:33:00+00:00,98.0,24.0,55.0,49.0,74.44,1453.8,71.44,102.36,9.8
2018-11-17 08:34:00+00:00,98.0,24.0,58.0,49.0,74.13,1475.73,69.41,102.37,9.99
2018-11-17 08:35:00+00:00,98.0,22.0,59.0,52.0,75.19,1412.47,70.93,102.36,9.56
2018-11-17 08:36:00+00:00,98.0,24.0,62.0,54.0,74.6,1461.34,69.14,102.36,9.56
2018-11-17 08:37:00+00:00,98.0,23.0,59.0,53.0,75.33,1514.35,70.17,102.37,9.27
2018-11-17 08:38:00+00:00,98.0,24.0,56.0,51.0,75.02,1626.19,70.93,102.36,9.49
2018-11-17 08:39:00+00:00,98.0,25.0,54.0,50.0,74.79,1813.23,72.1,102.35,9.72
2018-11-17 08:40:00+00:00,98.0,25.0,67.0,54.0,75.09,1849.48,71.86,102.36,9.29
2018-11-17 08:41:00+00:00,99.0,25.0,55.0,52.0,74.64,1994.31,68.97,102.35,9.29
2018-11-17 08:42:00+00:00,99.0,24.0,52.0,47.0,74.5,2170.56,70.45,102.35,9.6
2018-11-17 08:43:00+00:00,99.0,26.0,54.0,52.0,73.81,2326.01,64.42,102.35,9.85
2018-11-17 08:44:00+00:00,100.0,23.0,56.0,53.0,73.43,2389.24,69.54,102.36,10.02
2018-11-17 08:45:00+00:00,100.0,24.0,56.0,50.0,73.53,2577.41,69.47,102.35,9.7
2018-11-17 08:46:00+00:00,100.0,24.0,58.0,50.0,72.88,2491.14,71.98,102.36,10.2
2018-11-17 08:47:00+00:00,100.0,26.0,62.0,57.0,71.45,2293.3,68.91,102.36,10.57
2018-11-17 08:48:00+00:00,100.0,25.0,52.0,50.0,71.11,2304.3,70.99,102.36,10.72
2018-11-17 08:49:00+00:00,100.0,24.0,69.0,57.0,72.87,2640.02,71.74,102.37,10.35
2018-11-17 08:50:00+00:00,100.0,21.0,56.0,51.0,72.3,2603.27,67.69,102.37,10.04
2018-11-17 08:51:00+00:00,100.0,25.0,59.0,53.0,72.66,2616.6,67.75,102.37,10.27
2018-11-17 08:52:00+00:00,100.0,25.0,54.0,51.0,70.64,2608.23,62.05,102.36,10.54
2018-11-17 08:53:00+00:00,100.0,22.0,54.0,48.0,71.18,2756.73,71.28,102.37,10.65
2018-11-17 08:54:00+00:00,100.0,26.0,56.0,54.0,70.53,2816.91,71.19,102.36,10.64
2018-11-17 08:55:00+00:00,100.0,21.0,58.0,48.0,68.44,2805.34,68.28,102.36,11.39
2018-11-17 08:56:00+00:00,100.0,26.0,53.0,48.0,67.87,2881.5,69.67,102.37,11.57
2018-11-17 08:57:00+00:00,100.0,23.0,54.0,50.0,66.77,2917.65,73.06,102.38,12.01
2018-11-17 08:58:00+00:00,100.0,25.0,58.0,52.0,67.62,3336.83,74.76,102.37,11.87
2018-11-17 08:59:00+00:00,100.0,26.0,62.0,58.0,67.76,0.0,70.7,102.34,11.5
2018-11-17 09:00:00+00:00,100.0,25.0,58.0,53.0,67.47,0.0,70.61,102.34,11.76
2018-11-17 09:01:00+00:00,100.0,23.0,59.0,57.0,70.12,0.0,66.96,102.33,10.68
2018-11-17 09:02:00+00:00,100.0,25.0,60.0,50.0,69.02,0.0,71.4,102.33,11.22
2018-11-17 09:03:00+00:00,100.0,23.0,57.0,51.0,70.31,0.0,64.9,102.32,10.85
2018-11-17 09:04:00+00:00,100.0,23.0,51.0,47.0,70.38,0.0,73.51,102.32,10.55
2018-11-17 09:05:00+00:00,100.0,25.0,56.0,51.0,69.1,0.0,72.75,102.33,11.2
2018-11-17 09:06:00+00:00,100.0,25.0,62.0,55.0,69.34,0.0,70.29,102.34,11.54
2018-11-17 09:07:00+00:00,100.0,24.0,54.0,53.0,67.76,0.0,68.54,102.33,11.81
2018-11-17 09:08:00+00:00,100.0,24.0,64.0,51.0,69.35,0.0,71.35,102.33,11.1
2018-11-17 09:09:00+00:00,100.0,24.0,60.0,51.0,68.19,0.0,71.42,102.33,11.22
2018-11-17 09:10:00+00:00,100.0,24.0,51.0,49.0,67.72,0.0,71.26,102.33,11.19
2018-11-17 09:11:00+00:00,100.0,23.0,59.0,52.0,66.89,0.0,68.85,102.35,11.87
2018-11-17 09:12:00+00:00,100.0,27.0,51.0,48.0,67.52,0.0,71.27,102.33,11.47
2018-11-17 09:13:00+00:00,100.0,24.0,53.0,50.0,68.57,0.0,72.05,102.33,11.38
2018-11-17 09:14:00+00:00,100.0,27.0,65.0,52.0,67.99,0.0,70.17,102.34,11.4
2018-11-17 09:15:00+00:00,100.0,26.0,59.0,53.0,67.05,0.0,70.94,102.34,11.2
2018-11-17 09:16:00+00:00,100.0,22.0,55.0,52.0,66.86,0.0,70.5,102.34,11.91
2018-11-17 09:17:00+00:00,100.0,28.0,57.0,51.0,65.46,0.0,70.71,102.34,12.36
2018-11-17 09:18:00+00:00,100.0,24.0,51.0,49.0,64.4,0.0,70.74,102.34,12.18
2018-11-17 09:19:00+00:00,100.0,25.0,53.0,50.0,60.93,0.0,70.59,102.33,12.89
2018-11-17 09:20:00+00:00,100.0,27.0,53.0,51.0,60.53,0.0,72.27,102.34,14.04
2018-11-17 09:21:00+00:00,100.0,23.0,49.0,47.0,59.53,0.0,70.6,102.34,14.6
2018-11-17 09:22:00+00:00,100.0,25.0,53.0,50.0,62.56,0.0,70.27,102.31,13.37
2018-11-17 09:23:00+00:00,100.0,24.0,52.0,48.0,62.95,0.0,74.08,102.33,12.84
2018-11-17 09:24:00+00:00,100.0,26.0,50.0,46.0,61.12,0.0,70.53,102.31,13.24
2018-11-17 09:25:00+00:00,100.0,24.0,51.0,48.0,60.13,0.0,70.4,102.33,13.27
2018-11-17 09:26:00+00:00,100.0,25.0,52.0,48.0,58.47,0.0,69.16,102.32,13.85
2018-11-17 09:27:00+00:00,100.0,24.0,51.0,44.0,56.55,0.0,73.02,102.34,14.06
2018-11-17 09:28:00+00:00,100.0,27.0,59.0,53.0,52.62,0.0,72.38,102.35,15.75
2018-11-17 09:29:00+00:00,100.0,24.0,48.0,46.0,53.95,0.0,72.06,102.35,15.28
2018-11-17 09:30:00+00:00,100.0,26.0,54.0,48.0,52.96,0.0,73.86,102.36,15.82
2018-11-17 09:31:00+00:00,100.0,24.0,51.0,49.0,50.8,0.0,73.45,102.33,16.72
2018-11-17 09:32:00+00:00,100.0,22.0,48.0,43.0,50.98,0.0,71.0,102.33,16.72
2018-11-17 09:33:00+00:00,100.0,23.0,50.0,47.0,50.53,0.0,73.71,102.33,16.38
2018-11-17 09:34:00+00:00,100.0,22.0,47.0,45.0,50.7,0.0,74.19,102.33,16.28
2018-11-17 09:35:00+00:00,100.0,24.0,61.0,52.0,49.66,0.0,71.34,102.32,17.54
2018-11-17 09:36:00+00:00,100.0,23.0,46.0,45.0,51.97,0.0,72.36,102.35,16.57
2018-11-17 09:37:00+00:00,100.0,21.0,53.0,46.0,55.98,0.0,70.45,102.32,15.51
2018-11-17 09:38:00+00:00,100.0,26.0,52.0,48.0,60.33,0.0,69.75,102.32,13.8
2018-11-17 09:39:00+00:00,100.0,24.0,54.0,48.0,55.9,0.0,73.33,102.33,14.95
2018-11-17 09:40:00+00:00,100.0,24.0,48.0,42.0,53.75,0.0,72.1,102.33,15.66
2018-11-17 09:41:00+00:00,100.0,27.0,51.0,50.0,56.46,0.0,68.52,102.33,14.86
2018-11-17 09:42:00+00:00,100.0,28.0,54.0,52.0,57.09,0.0,68.16,102.32,14.59
2018-11-17 09:43:00+00:00,100.0,27.0,51.0,49.0,55.42,0.0,71.91,102.31,14.77
2018-11-17 09:44:00+00:00,100.0,28.0,53.0,49.0,55.57,0.0,72.6,102.32,15.62
2018-11-17 09:45:00+00:00,100.0,28.0,55.0,53.0,57.48,0.0,71.62,102.32,14.94
2018-11-17 09:46:00+00:00,100.0,30.0,57.0,53.0,58.5,0.0,74.25,102.31,14.09
2018-11-17 09:47:00+00:00,100.0,29.0,59.0,52.0,55.36,0.0,70.17,102.32,15.12
2018-11-17 09:48:00+00:00,100.0,31.0,64.0,62.0,54.36,0.0,71.98,102.32,15.05
2018-11-17 09:49:00+00:00,99.0,31.0,62.0,60.0,54.45,0.0,68.95,102.31,15.73
2018-11-17 09:50:00+00:00,99.0,31.0,66.0,63.0,53.78,0.0,71.52,102.33,16.16
2018-11-17 09:51:00+00:00,99.0,36.0,75.0,70.0,54.11,0.0,70.63,102.33,16.12
2018-11-17 09:52:00+00:00,99.0,31.0,61.0,57.0,51.39,0.0,69.72,102.32,16.88
2018-11-17 09:53:00+00:00,99.0,32.0,61.0,58.0,51.15,0.0,72.38,102.31,16.81
2018-11-17 09:54:00+00:00,99.0,28.0,62.0,56.0,46.91,0.0,72.7,102.32,18.33
2018-11-17 09:55:00+00:00,99.0,31.0,57.0,53.0,45.33,0.0,68.52,102.33,18.51
2018-11-17 09:56:00+00:00,99.0,32.0,63.0,56.0,45.38,0.0,68.27,102.33,19.09
2018-11-17 09:57:00+00:00,98.0,32.0,68.0,64.0,43.51,0.0,69.51,102.31,19.82
2018-11-17 09:58:00+00:00,98.0,37.0,73.0,68.0,45.93,0.0,69.76,102.33,18.56
2018-11-17 09:59:00+00:00,98.0,35.0,66.0,63.0,44.5,0.0,71.18,102.31,18.9
2018-11-17 10:00:00+00:00,98.0,32.0,66.0,58.0,44.67,0.0,73.55,102.33,18.76
2018-11-17 10:01:00+00:00,98.0,36.0,69.0,66.0,42.46,0.0,68.46,102.29,19.62
2018-11-17 10:02:00+00:00,98.0,34.0,69.0,66.0,43.4,0.0,72.69,102.29,19.6
2018-11-17 10:03:00+00:00,98.0,39.0,72.0,68.0,44.89,0.0,70.98,102.29,19.06
2018-11-17 10:04:00+00:00,95.0,34.0,60.0,58.0,43.08,0.0,66.52,102.29,18.78
2018-11-17 10:05:00+00:00,96.0,36.0,66.0,65.0,40.79,0.0,71.48,102.3,20.39
2018-11-17 10:06:00+00:00,96.0,35.0,66.0,64.0,40.4,0.0,72.65,102.29,20.84
2018-11-17 10:07:00+00:00,97.0,30.0,60.0,59.0,44.34,0.0,66.19,102.29,19.2
2018-11-17 10:08:00+00:00,97.0,31.0,55.0,53.0,43.18,0.0,69.98,102.29,18.93
2018-11-17 10:09:00+00:00,98.0,33.0,64.0,60.0,45.72,0.0,70.85,102.32,18.29
2018-11-17 10:10:00+00:00,98.0,33.0,63.0,56.0,46.1,0.0,73.15,102.33,18.35
2018-11-17 10:11:00+00:00,98.0,33.0,60.0,56.0,47.17,0.0,73.47,102.32,18.41
2018-11-17 10:12:00+00:00,99.0,29.0,59.0,56.0,46.09,0.0,75.07,102.33,18.75
2018-11-17 10:13:00+00:00,99.0,31.0,68.0,62.0,48.07,0.0,72.97,102.32,17.6
2018-11-17 10:14:00+00:00,99.0,30.0,68.0,63.0,47.14,0.0,71.16,102.32,17.43
2018-11-17 10:15:00+00:00,100.0,29.0,54.0,51.0,45.54,0.0,72.62,102.31,17.54
2018-11-17 10:16:00+00:00,100.0,29.0,57.0,55.0,45.09,0.0,74.41,102.3,18.82
2018-11-17 10:17:00+00:00,100.0,28.0,54.0,49.0,44.83,0.0,72.44,102.32,18.4
2018-11-17 10:18:00+00:00,100.0,28.0,55.0,51.0,46.58,0.0,70.3,102.32,18.35
2018-11-17 10:19:00+00:00,100.0,30.0,54.0,51.0,47.03,0.0,72.49,102.31,17.47
2018-11-17 10:20:00+00:00,100.0,29.0,52.0,48.0,45.84,0.0,71.66,102.31,17.73
2018-11-17 10:21:00+00:00,100.0,30.0,57.0,49.0,50.2,0.0,72.41,102.31,17.11
2018-11-17 10:22:00+00:00,100.0,31.0,56.0,56.0,47.3,0.0,75.11,102.31,17.56
2018-11-17 10:23:00+00:00,100.0,29.0,55.0,52.0,47.05,0.0,68.69,102.3,18.51
2018-11-17 10:24:00+00:00,100.0,29.0,54.0,51.0,51.1,0.0,71.16,102.29,16.95
2018-11-17 10:25:00+00:00,100.0,26.0,55.0,53.0,51.03,0.0,70.28,102.29,16.26
2018-11-17 10:26:00+00:00,100.0,28.0,57.0,56.0,51.27,0.0,73.02,102.28,16.01
2018-11-17 10:27:00+00:00,100.0,28.0,55.0,52.0,52.81,0.0,71.32,102.31,15.83
2018-11-17 10:28:00+00:00,100.0,28.0,52.0,49.0,54.09,0.0,63.97,102.31,15.21
2018-11-17 10:29:00+00:00,100.0,31.0,62.0,57.0,54.13,0.0,70.26,102.3,15.66
2018-11-17 10:30:00+00:00,100.0,31.0,65.0,59.0,56.23,0.0,72.33,102.3,15.48
2018-11-17 10:31:00+00:00,100.0,31.0,60.0,56.0,58.08,0.0,70.34,102.27,14.09
2018-11-17 10:32:00+00:00,100.0,29.0,52.0,49.0,59.52,0.0,72.23,102.28,13.6
2018-11-17 10:33:00+00:00,100.0,30.0,53.0,52.0,60.08,0.0,69.69,102.29,13.29
2018-11-17 10:34:00+00:00,100.0,26.0,59.0,50.0,60.05,0.0,69.39,102.29,13.41
2018-11-17 10:35:00+00:00,100.0,27.0,55.0,52.0,59.1,0.0,87.89,102.28,13.99
2018-11-17 10:36:00+00:00,100.0,30.0,60.0,57.0,58.08,0.0,71.27,102.28,13.5
2018-11-17 10:37:00+00:00,100.0,27.0,61.0,57.0,57.53,0.0,72.22,102.28,14.36
2018-11-17 10:38:00+00:00,100.0,29.0,59.0,58.0,57.26,0.0,72.32,102.28,14.32
2018-11-17 10:39:00+00:00,100.0,30.0,58.0,54.0,55.61,0.0,71.27,102.29,14.66
2018-11-17 10:40:00+00:00,100.0,31.0,61.0,57.0,56.26,0.0,70.21,102.29,14.43
2018-11-17 10:41:00+00:00,100.0,28.0,51.0,49.0,57.27,0.0,72.9,102.27,14.64
2018-11-17 10:42:00+00:00,100.0,30.0,60.0,54.0,57.91,0.0,72.42,102.27,14.27
2018-11-17 10:43:00+00:00,100.0,29.0,55.0,50.0,58.1,0.0,74.8,102.26,13.85
2018-11-17 10:44:00+00:00,100.0,28.0,51.0,50.0,59.01,0.0,73.55,102.27,13.71
2018-11-17 10:45:00+00:00,100.0,27.0,56.0,51.0,58.35,0.0,67.38,102.27,13.78
2018-11-17 10:46:00+00:00,100.0,27.0,51.0,48.0,55.57,0.0,66.48,102.28,14.7
2018-11-17 10:47:00+00:00,100.0,30.0,59.0,53.0,54.13,0.0,72.2,102.3,15.87
2018-11-17 10:48:00+00:00,100.0,27.0,52.0,50.0,50.45,0.0,74.69,102.27,16.31
2018-11-17 10:49:00+00:00,100.0,27.0,50.0,48.0,48.87,0.0,71.45,102.28,17.16
2018-11-17 10:50:00+00:00,100.0,25.0,53.0,49.0,45.88,0.0,77.02,102.29,17.86
2018-11-17 10:51:00+00:00,100.0,27.0,50.0,47.0,45.81,0.0,74.35,102.25,18.72
2018-11-17 10:52:00+00:00,100.0,26.0,48.0,46.0,45.85,0.0,75.47,102.27,19.13
2018-11-17 10:53:00+00:00,100.0,23.0,47.0,45.0,45.12,0.0,79.62,102.28,18.14
2018-11-17 10:54:00+00:00,100.0,24.0,57.0,48.0,42.35,0.0,76.38,102.25,18.9
2018-11-17 10:55:00+00:00,100.0,23.0,43.0,42.0,40.34,0.0,78.92,102.25,20.18
2018-11-17 10:56:00+00:00,100.0,26.0,49.0,48.0,42.78,0.0,75.91,102.26,20.37
2018-11-17 10:57:00+00:00,100.0,25.0,49.0,44.0,43.17,0.0,73.21,102.25,18.52
2018-11-17 10:58:00+00:00,100.0,22.0,45.0,42.0,45.12,0.0,73.48,102.25,18.9
2018-11-17 10:59:00+00:00,100.0,23.0,44.0,42.0,47.28,0.0,69.08,102.29,18.35
2018-11-17 11:00:00+00:00,100.0,24.0,50.0,44.0,47.76,0.0,69.42,102.29,17.56
2018-11-17 11:01:00+00:00,100.0,22.0,44.0,42.0,47.31,0.0,74.99,102.27,17.08
2018-11-17 11:02:00+00:00,100.0,25.0,45.0,41.0,48.28,0.0,70.04,102.26,17.15
2018-11-17 11:03:00+00:00,100.0,25.0,43.0,41.0,46.46,0.0,71.96,102.27,17.45
2018-11-17 11:04:00+00:00,100.0,23.0,46.0,43.0,43.7,0.0,71.19,102.24,19.24
2018-11-17 11:05:00+00:00,100.0,22.0,42.0,40.0,41.63,0.0,71.27,102.23,19.95
2018-11-17 11:06:00+00:00,100.0,26.0,51.0,45.0,39.42,0.0,74.1,102.24,20.76
2018-11-17 11:07:00+00:00,100.0,22.0,46.0,44.0,40.47,0.0,74.44,102.25,21.54
2018-11-17 11:08:00+00:00,100.0,20.0,43.0,41.0,42.42,0.0,73.99,102.23,19.65
2018-11-17 11:09:00+00:00,100.0,23.0,44.0,40.0,43.68,0.0,74.16,102.24,19.67
2018-11-17 11:10:00+00:00,100.0,23.0,43.0,42.0,43.27,0.0,73.89,102.23,18.59
2018-11-17 11:11:00+00:00,100.0,21.0,39.0,37.0,44.49,0.0,74.97,102.23,18.2
2018-11-17 11:12:00+00:00,100.0,20.0,39.0,37.0,45.49,0.0,69.14,102.22,18.73
2018-11-17 11:13:00+00:00,100.0,23.0,52.0,49.0,46.71,0.0,72.73,102.26,17.62
2018-11-17 11:14:00+00:00,100.0,24.0,41.0,39.0,49.13,0.0,66.43,102.25,16.45
2018-11-17 11:15:00+00:00,100.0,25.0,48.0,46.0,49.95,0.0,70.93,102.25,16.72
2018-11-17 11:16:00+00:00,100.0,23.0,46.0,43.0,51.04,0.0,69.29,102.24,16.45
2018-11-17 11:17:00+00:00,100.0,24.0,48.0,45.0,51.41,0.0,69.51,102.25,15.52
2018-11-17 11:18:00+00:00,100.0,23.0,46.0,43.0,49.97,0.0,73.82,102.24,16.95
2018-11-17 11:19:00+00:00,100.0,26.0,47.0,44.0,49.88,0.0,72.15,102.25,16.48
2018-11-17 11:20:00+00:00,100.0,27.0,49.0,47.0,50.2,0.0,74.34,102.24,16.58
2018-11-17 11:21:00+00:00,100.0,23.0,52.0,45.0,48.54,0.0,70.95,102.24,16.94
2018-11-17 11:22:00+00:00,100.0,26.0,47.0,46.0,47.96,0.0,70.29,102.25,17.54
2018-11-17 11:23:00+00:00,100.0,23.0,50.0,44.0,45.52,0.0,73.05,102.24,18.29
2018-11-17 11:24:00+00:00,100.0,24.0,44.0,40.0,44.14,0.0,68.66,102.21,18.71
2018-11-17 11:25:00+00:00,100.0,23.0,38.0,37.0,45.24,0.0,70.24,102.22,18.93
2018-11-17 11:26:00+00:00,100.0,25.0,49.0,45.0,43.63,0.0,69.71,102.22,19.91
2018-11-17 11:27:00+00:00,100.0,23.0,46.0,40.0,43.5,0.0,71.46,102.22,19.78
2018-11-17 11:28:00+00:00,100.0,23.0,44.0,43.0,43.0,0.0,68.88,102.22,19.82
2018-11-17 11:29:00+00:00,100.0,22.0,43.0,41.0,43.92,0.0,72.72,102.21,20.18
2018-11-17 11:30:00+00:00,100.0,23.0,43.0,42.0,44.15,0.0,71.46,102.22,19.09
2018-11-17 11:31:00+00:00,100.0,23.0,43.0,40.0,46.08,0.0,72.41,102.24,18.78
2018-11-17 11:32:00+00:00,100.0,21.0,41.0,39.0,46.84,0.0,75.49,102.25,18.04
2018-11-17 11:33:00+00:00,100.0,24.0,43.0,41.0,48.88,0.0,70.72,102.24,16.98
2018-11-17 11:34:00+00:00,99.0,21.0,40.0,38.0,48.27,0.0,75.17,102.25,16.96
2018-11-17 11:35:00+00:00,99.0,22.0,43.0,40.0,46.96,0.0,71.12,102.24,16.96
2018-11-17 11:36:00+00:00,99.0,21.0,40.0,38.0,44.29,0.0,74.35,102.25,18.1
2018-11-17 11:37:00+00:00,99.0,24.0,43.0,41.0,42.82,0.0,72.78,102.21,19.06
2018-11-17 11:38:00+00:00,99.0,21.0,41.0,37.0,42.98,0.0,73.51,102.21,18.04
2018-11-17 11:39:00+00:00,99.0,20.0,39.0,37.0,41.26,0.0,72.83,102.21,20.19
2018-11-17 11:40:00+00:00,99.0,23.0,38.0,37.0,40.32,0.0,72.34,102.2,20.74
2018-11-17 11:41:00+00:00,99.0,20.0,39.0,35.0,41.51,0.0,70.68,102.21,19.22
2018-11-17 11:42:00+00:00,98.0,19.0,39.0,36.0,38.74,0.0,72.49,102.2,20.39
2018-11-17 11:43:00+00:00,98.0,18.0,39.0,35.0,37.24,0.0,72.54,102.22,20.74
2018-11-17 11:44:00+00:00,98.0,20.0,33.0,32.0,36.88,0.0,72.09,102.22,21.86
2018-11-17 11:45:00+00:00,98.0,19.0,36.0,32.0,40.46,0.0,72.16,102.2,19.43
2018-11-17 11:46:00+00:00,98.0,17.0,35.0,34.0,39.8,0.0,71.91,102.21,20.22
2018-11-17 11:47:00+00:00,98.0,19.0,34.0,32.0,40.58,0.0,74.77,102.19,18.65
2018-11-17 11:48:00+00:00,98.0,17.0,37.0,35.0,44.17,0.0,71.79,102.23,17.91
2018-11-17 11:49:00+00:00,98.0,20.0,35.0,31.0,45.3,0.0,70.15,102.22,17.52
2018-11-17 11:50:00+00:00,98.0,19.0,39.0,34.0,44.37,0.0,73.01,102.22,17.98
2018-11-17 11:51:00+00:00,98.0,19.0,37.0,35.0,45.41,0.0,71.56,102.21,16.91
2018-11-17 11:52:00+00:00,99.0,18.0,30.0,29.0,47.46,0.0,71.42,102.22,16.2
2018-11-17 11:53:00+00:00,99.0,20.0,40.0,33.0,44.71,0.0,73.69,102.22,16.51
2018-11-17 11:54:00+00:00,99.0,19.0,40.0,38.0,42.59,0.0,69.56,102.22,17.97
2018-11-17 11:55:00+00:00,100.0,20.0,37.0,34.0,44.73,0.0,74.3,102.22,17.43
2018-11-17 11:56:00+00:00,100.0,20.0,39.0,36.0,43.15,0.0,69.78,102.19,18.45
2018-11-17 11:57:00+00:00,100.0,19.0,38.0,36.0,42.18,0.0,68.48,102.18,18.56
2018-11-17 11:58:00+00:00,100.0,23.0,40.0,39.0,41.68,0.0,72.47,102.19,18.86
2018-11-17 11:59:00+00:00,100.0,20.0,42.0,40.0,43.18,0.0,75.94,102.19,18.66
2018-11-17 12:00:00+00:00,100.0,20.0,35.0,34.0,41.89,0.0,73.07,102.19,19.48
2018-11-17 12:01:00+00:00,100.0,19.0,36.0,33.0,41.97,0.0,71.08,102.19,19.89
2018-11-17 12:02:00+00:00,100.0,18.0,35.0,31.0,41.09,0.0,72.59,102.18,19.75
2018-11-17 12:03:00+00:00,100.0,19.0,36.0,34.0,39.69,0.0,70.54,102.19,19.68
2018-11-17 12:04:00+00:00,100.0,23.0,44.0,44.0,39.16,0.0,72.09,102.2,20.52
2018-11-17 12:05:00+00:00,100.0,23.0,43.0,38.0,39.39,0.0,71.76,102.2,20.31
2018-11-17 12:06:00+00:00,100.0,21.0,44.0,39.0,40.08,0.0,70.7,102.17,21.08
2018-11-17 12:07:00+00:00,100.0,22.0,42.0,37.0,41.24,0.0,70.45,102.18,19.48
2018-11-17 12:08:00+00:00,100.0,22.0,41.0,38.0,39.68,0.0,69.08,102.18,19.68
2018-11-17 12:09:00+00:00,100.0,21.0,43.0,39.0,40.63,0.0,72.84,102.18,19.84
2018-11-17 12:10:00+00:00,100.0,21.0,41.0,38.0,39.14,0.0,69.95,102.17,19.68
2018-11-17 12:11:00+00:00,100.0,20.0,37.0,35.0,39.25,0.0,70.97,102.19,20.07
2018-11-17 12:12:00+00:00,100.0,20.0,36.0,34.0,37.6,0.0,71.07,102.19,20.64
2018-11-17 12:13:00+00:00,100.0,20.0,35.0,33.0,36.54,0.0,70.83,102.17,21.75
2018-11-17 12:14:00+00:00,100.0,18.0,36.0,35.0,38.93,0.0,70.97,102.19,20.46
2018-11-17 12:15:00+00:00,100.0,22.0,37.0,34.0,40.36,0.0,69.77,102.19,20.18
2018-11-17 12:16:00+00:00,100.0,20.0,35.0,32.0,43.07,0.0,71.81,102.18,18.96
2018-11-17 12:17:00+00:00,100.0,22.0,40.0,37.0,43.9,0.0,72.4,102.18,18.0
2018-11-17 12:18:00+00:00,100.0,22.0,40.0,38.0,43.59,0.0,70.52,102.17,18.15
2018-11-17 12:19:00+00:00,100.0,22.0,45.0,39.0,41.58,0.0,69.66,102.17,19.1
2018-11-17 12:20:00+00:00,100.0,20.0,37.0,33.0,42.23,0.0,72.56,102.18,18.82
2018-11-17 12:21:00+00:00,100.0,23.0,39.0,36.0,42.97,0.0,71.14,102.18,18.8
2018-11-17 12:22:00+00:00,100.0,22.0,38.0,36.0,42.66,0.0,73.49,102.19,18.92
2018-11-17 12:23:00+00:00,100.0,22.0,42.0,39.0,42.28,0.0,72.59,102.18,18.86
2018-11-17 12:24:00+00:00,100.0,22.0,42.0,40.0,39.77,0.0,72.49,102.17,19.99
2018-11-17 12:25:00+00:00,100.0,21.0,39.0,36.0,39.24,0.0,71.33,102.19,20.57
2018-11-17 12:26:00+00:00,100.0,22.0,38.0,36.0,38.12,0.0,73.84,102.19,20.57
2018-11-17 12:27:00+00:00,100.0,19.0,38.0,36.0,37.53,0.0,69.6,102.19,21.0
2018-11-17 12:28:00+00:00,100.0,22.0,40.0,39.0,38.75,0.0,70.87,102.18,19.85
2018-11-17 12:29:00+00:00,100.0,21.0,39.0,36.0,41.62,0.0,71.49,102.17,19.33
2018-11-17 12:30:00+00:00,100.0,18.0,34.0,31.0,40.97,0.0,73.45,102.18,19.84
2018-11-17 12:31:00+00:00,100.0,19.0,35.0,34.0,40.9,0.0,70.01,102.17,19.33
2018-11-17 12:32:00+00:00,100.0,21.0,37.0,36.0,42.02,0.0,73.99,102.17,19.09
2018-11-17 12:33:00+00:00,100.0,18.0,35.0,34.0,41.1,0.0,69.67,102.17,18.66
2018-11-17 12:34:00+00:00,100.0,20.0,39.0,35.0,41.52,0.0,69.77,102.16,18.59
2018-11-17 12:35:00+00:00,100.0,21.0,39.0,34.0,40.39,0.0,72.58,102.15,19.86
2018-11-17 12:36:00+00:00,100.0,19.0,35.0,34.0,40.64,0.0,73.6,102.16,20.02
2018-11-17 12:37:00+00:00,100.0,19.0,32.0,31.0,40.27,0.0,73.93,102.15,20.26
2018-11-17 12:38:00+00:00,100.0,22.0,37.0,36.0,39.12,0.0,71.21,102.17,20.25
2018-11-17 12:39:00+00:00,100.0,18.0,31.0,30.0,41.67,0.0,74.4,102.15,20.13
2018-11-17 12:40:00+00:00,100.0,19.0,36.0,35.0,41.09,0.0,70.45,102.16,19.5
2018-11-17 12:41:00+00:00,100.0,19.0,36.0,35.0,40.68,0.0,70.38,102.15,19.65
2018-11-17 12:42:00+00:00,100.0,22.0,36.0,33.0,43.43,0.0,68.73,102.16,19.47
2018-11-17 12:43:00+00:00,100.0,20.0,35.0,34.0,43.5,0.0,76.52,102.15,18.99
2018-11-17 12:44:00+00:00,100.0,18.0,29.0,29.0,44.22,0.0,72.22,102.16,18.63
2018-11-17 12:45:00+00:00,100.0,19.0,37.0,33.0,45.06,0.0,70.25,102.17,17.93
2018-11-17 12:46:00+00:00,100.0,21.0,40.0,37.0,45.92,0.0,69.94,102.19,17.37
2018-11-17 12:47:00+00:00,100.0,19.0,32.0,31.0,43.32,0.0,65.64,102.15,18.42
2018-11-17 12:48:00+00:00,100.0,18.0,28.0,28.0,43.16,0.0,72.67,102.15,18.0
2018-11-17 12:49:00+00:00,100.0,21.0,36.0,35.0,45.62,0.0,72.48,102.19,17.84
2018-11-17 12:50:00+00:00,100.0,21.0,39.0,36.0,45.68,0.0,73.23,102.18,17.65
2018-11-17 12:51:00+00:00,100.0,22.0,38.0,35.0,45.4,0.0,68.44,102.19,17.84
2018-11-17 12:52:00+00:00,100.0,20.0,36.0,33.0,45.46,0.0,72.79,102.19,17.78
2018-11-17 12:53:00+00:00,100.0,19.0,35.0,33.0,44.64,0.0,71.19,102.16,18.14
2018-11-17 12:54:00+00:00,100.0,20.0,38.0,32.0,43.9,0.0,68.5,102.15,18.25
2018-11-17 12:55:00+00:00,100.0,20.0,34.0,34.0,43.2,0.0,70.64,102.15,19.33
2018-11-17 12:56:00+00:00,100.0,20.0,40.0,35.0,44.78,0.0,70.13,102.2,18.56
2018-11-17 12:57:00+00:00,100.0,22.0,42.0,41.0,44.84,0.0,67.53,102.21,18.58
2018-11-17 12:58:00+00:00,100.0,20.0,34.0,34.0,46.33,0.0,72.69,102.21,18.29
2018-11-17 12:59:00+00:00,100.0,18.0,30.0,29.0,46.99,0.0,67.15,102.21,18.38
2018-11-17 13:00:00+00:00,100.0,19.0,34.0,33.0,50.34,0.0,71.22,102.2,16.4
2018-11-17 13:01:00+00:00,100.0,19.0,35.0,33.0,49.61,0.0,74.39,102.21,16.34
2018-11-17 13:02:00+00:00,100.0,19.0,34.0,33.0,48.26,0.0,69.07,102.22,17.23
2018-11-17 13:03:00+00:00,100.0,20.0,33.0,31.0,48.1,0.0,72.59,102.21,17.33
2018-11-17 13:04:00+00:00,100.0,21.0,34.0,34.0,48.07,0.0,74.56,102.2,16.82
2018-11-17 13:05:00+00:00,100.0,20.0,33.0,32.0,49.66,0.0,65.68,102.19,16.72
2018-11-17 13:06:00+00:00,100.0,19.0,36.0,35.0,47.56,0.0,68.8,102.19,17.19
2018-11-17 13:07:00+00:00,100.0,18.0,33.0,32.0,49.0,0.0,68.32,102.19,16.78
2018-11-17 13:08:00+00:00,100.0,21.0,40.0,37.0,48.86,0.0,76.68,102.21,17.22
2018-11-17 13:09:00+00:00,100.0,20.0,38.0,35.0,51.52,0.0,69.3,102.23,15.58
2018-11-17 13:10:00+00:00,100.0,19.0,37.0,35.0,52.23,0.0,66.16,102.22,15.38
2018-11-17 13:11:00+00:00,100.0,20.0,37.0,37.0,52.04,0.0,74.1,102.23,15.31
2018-11-17 13:12:00+00:00,100.0,18.0,32.0,30.0,51.2,0.0,72.98,102.24,15.92
2018-11-17 13:13:00+00:00,100.0,20.0,36.0,32.0,51.79,0.0,72.8,102.23,15.46
2018-11-17 13:14:00+00:00,100.0,18.0,36.0,35.0,53.15,0.0,70.71,102.21,14.94
2018-11-17 13:15:00+00:00,100.0,18.0,34.0,31.0,53.61,0.0,68.75,102.21,14.66
2018-11-17 13:16:00+00:00,100.0,18.0,39.0,36.0,52.97,0.0,73.94,102.21,14.73
2018-11-17 13:17:00+00:00,100.0,20.0,39.0,35.0,53.56,0.0,72.59,102.21,14.71
2018-11-17 13:18:00+00:00,100.0,18.0,38.0,35.0,53.02,0.0,74.05,102.21,14.86
2018-11-17 13:19:00+00:00,100.0,18.0,34.0,33.0,52.54,0.0,71.79,102.2,15.35
2018-11-17 13:20:00+00:00,100.0,18.0,36.0,35.0,53.28,0.0,72.35,102.21,14.63
2018-11-17 13:21:00+00:00,100.0,18.0,33.0,30.0,53.85,0.0,71.11,102.19,14.79
2018-11-17 13:22:00+00:00,100.0,21.0,38.0,36.0,54.4,0.0,75.05,102.2,14.39
2018-11-17 13:23:00+00:00,100.0,18.0,37.0,33.0,54.21,0.0,75.75,102.21,14.44
2018-11-17 13:24:00+00:00,100.0,18.0,36.0,32.0,55.65,0.0,71.17,102.2,14.22
2018-11-17 13:25:00+00:00,100.0,15.0,31.0,29.0,55.82,0.0,68.75,102.19,14.2
2018-11-17 13:26:00+00:00,100.0,18.0,33.0,30.0,55.47,4483.9,70.9,102.2,14.17
2018-11-17 13:27:00+00:00,100.0,20.0,41.0,38.0,54.97,4137.69,69.35,102.21,14.26
2018-11-17 13:28:00+00:00,100.0,18.0,32.0,31.0,55.23,3975.78,71.61,102.21,14.37
2018-11-17 13:29:00+00:00,100.0,20.0,38.0,36.0,54.97,3863.68,68.08,102.21,14.55
2018-11-17 13:30:00+00:00,100.0,20.0,39.0,37.0,54.47,3739.62,69.16,102.21,14.7
2018-11-17 13:31:00+00:00,100.0,19.0,33.0,29.0,53.99,3649.04,68.22,102.22,15.21
2018-11-17 13:32:00+00:00,100.0,16.0,31.0,31.0,53.62,3605.67,73.06,102.21,15.42
2018-11-17 13:33:00+00:00,100.0,14.0,33.0,30.0,54.86,3599.27,75.07,102.21,14.46
2018-11-17 13:34:00+00:00,99.0,17.0,34.0,34.0,54.48,3569.49,70.28,102.21,14.9
2018-11-17 13:35:00+00:00,99.0,18.0,34.0,31.0,54.2,3558.04,69.13,102.2,14.6
2018-11-17 13:36:00+00:00,99.0,17.0,31.0,30.0,54.24,3671.86,71.78,102.21,14.46
2018-11-17 13:37:00+00:00,99.0,17.0,33.0,30.0,54.67,3782.41,73.54,102.21,14.49
2018-11-17 13:38:00+00:00,99.0,15.0,34.0,32.0,54.64,3737.13,70.31,102.2,14.3
2018-11-17 13:39:00+00:00,99.0,19.0,34.0,32.0,54.98,3629.3,68.24,102.2,14.06
2018-11-17 13:40:00+00:00,99.0,16.0,28.0,26.0,53.89,3517.33,68.74,102.2,14.25
2018-11-17 13:41:00+00:00,98.0,17.0,33.0,29.0,54.03,3401.68,70.44,102.2,14.66
2018-11-17 13:42:00+00:00,98.0,19.0,36.0,34.0,53.66,3308.69,70.35,102.2,14.7
2018-11-17 13:43:00+00:00,98.0,16.0,29.0,27.0,54.1,3228.55,75.76,102.21,14.4
2018-11-17 13:44:00+00:00,98.0,16.0,30.0,29.0,54.2,3169.03,69.01,102.2,14.06
2018-11-17 13:45:00+00:00,98.0,15.0,29.0,27.0,55.3,3116.44,69.14,102.19,14.17
2018-11-17 13:46:00+00:00,98.0,15.0,30.0,29.0,55.54,3091.57,73.79,102.19,13.7
2018-11-17 13:47:00+00:00,98.0,15.0,28.0,27.0,55.12,3057.31,71.58,102.18,13.71
2018-11-17 13:48:00+00:00,98.0,16.0,33.0,29.0,54.13,3022.26,73.36,102.18,13.92
2018-11-17 13:49:00+00:00,100.0,16.0,26.0,25.0,54.96,2998.67,68.9,102.18,13.78
2018-11-17 13:50:00+00:00,100.0,14.0,31.0,30.0,55.43,2970.02,72.65,102.18,13.54
2018-11-17 13:51:00+00:00,100.0,15.0,32.0,29.0,54.27,2934.9,71.11,102.18,13.8
2018-11-17 13:52:00+00:00,100.0,14.0,24.0,22.0,54.38,2898.83,72.13,102.16,13.64
2018-11-17 13:53:00+00:00,100.0,18.0,32.0,29.0,55.37,2870.83,74.35,102.17,13.53
2018-11-17 13:54:00+00:00,100.0,16.0,28.0,26.0,53.74,2850.07,73.09,102.18,13.82
2018-11-17 13:55:00+00:00,100.0,17.0,30.0,27.0,54.48,2802.43,73.07,102.17,13.88
2018-11-17 13:56:00+00:00,100.0,12.0,24.0,23.0,55.48,2762.03,71.99,102.18,13.53
2018-11-17 13:57:00+00:00,100.0,15.0,25.0,24.0,54.26,2731.67,68.56,102.17,13.45
2018-11-17 13:58:00+00:00,100.0,14.0,27.0,24.0,53.63,2698.03,73.54,102.18,13.81
2018-11-17 13:59:00+00:00,100.0,13.0,22.0,21.0,54.63,2646.99,67.29,102.18,13.61
2018-11-17 14:00:00+00:00,100.0,16.0,30.0,24.0,55.12,2606.71,72.97,102.17,13.5
2018-11-17 14:01:00+00:00,100.0,13.0,27.0,24.0,53.89,2582.56,73.3,102.16,13.61
2018-11-17 14:02:00+00:00,100.0,17.0,31.0,29.0,54.86,2555.87,71.51,102.17,13.45
2018-11-17 14:03:00+00:00,100.0,15.0,33.0,27.0,54.94,2496.62,73.61,102.16,13.47
2018-11-17 14:04:00+00:00,100.0,12.0,26.0,24.0,55.06,2473.19,71.18,102.17,13.4
2018-11-17 14:05:00+00:00,100.0,16.0,27.0,25.0,55.26,2432.83,70.79,102.16,13.4
2018-11-17 14:06:00+00:00,100.0,13.0,23.0,21.0,54.92,2408.75,72.11,102.17,13.66
2018-11-17 14:07:00+00:00,100.0,15.0,36.0,30.0,55.78,2376.01,70.33,102.18,13.27
2018-11-17 14:08:00+00:00,100.0,14.0,27.0,24.0,55.38,2340.54,73.3,102.16,13.51
2018-11-17 14:09:00+00:00,100.0,14.0,27.0,24.0,55.0,2311.15,70.86,102.16,13.86
2018-11-17 14:10:00+00:00,100.0,15.0,28.0,27.0,54.23,2283.49,70.23,102.16,14.05
2018-11-17 14:11:00+00:00,100.0,15.0,26.0,23.0,54.3,2246.56,70.44,102.16,13.96
2018-11-17 14:12:00+00:00,100.0,15.0,31.0,27.0,53.85,2207.44,69.53,102.17,14.26
2018-11-17 14:13:00+00:00,100.0,31.0,54.0,48.0,53.93,2167.55,73.36,102.17,14.43
2018-11-17 14:14:00+00:00,100.0,14.0,26.0,24.0,54.38,2121.39,69.24,102.16,13.77
2018-11-17 14:15:00+00:00,100.0,13.0,23.0,23.0,54.72,2103.25,69.94,102.16,13.43
2018-11-17 14:16:00+00:00,100.0,16.0,26.0,25.0,55.03,2073.11,73.31,102.18,13.47
2018-11-17 14:17:00+00:00,100.0,13.0,25.0,25.0,55.75,2062.41,70.36,102.18,13.1
2018-11-17 14:18:00+00:00,100.0,15.0,25.0,23.0,55.44,2050.09,71.23,102.17,13.2
2018-11-17 14:19:00+00:00,100.0,16.0,23.0,22.0,54.13,2023.0,71.72,102.15,13.88
2018-11-17 14:20:00+00:00,100.0,13.0,27.0,25.0,54.24,1993.39,75.26,102.16,13.74
2018-11-17 14:21:00+00:00,100.0,18.0,32.0,28.0,54.18,1965.85,70.39,102.15,13.62
2018-11-17 14:22:00+00:00,100.0,12.0,23.0,22.0,54.32,1942.12,71.13,102.17,13.65
2018-11-17 14:23:00+00:00,100.0,12.0,20.0,20.0,55.43,1918.01,68.13,102.18,13.37
2018-11-17 14:24:00+00:00,100.0,13.0,25.0,23.0,55.47,1953.14,69.53,102.17,13.27
2018-11-17 14:25:00+00:00,100.0,11.0,23.0,20.0,54.87,2001.58,73.15,102.17,13.45
2018-11-17 14:26:00+00:00,100.0,14.0,25.0,23.0,54.96,2000.93,68.21,102.15,13.4
2018-11-17 14:27:00+00:00,100.0,12.0,22.0,21.0,54.66,1946.34,69.91,102.15,13.35
2018-11-17 14:28:00+00:00,100.0,13.0,26.0,24.0,54.28,1887.85,67.35,102.15,13.75
2018-11-17 14:29:00+00:00,100.0,10.0,22.0,19.0,55.4,1850.66,68.92,102.17,13.37
2018-11-17 14:30:00+00:00,100.0,14.0,22.0,22.0,54.47,1876.01,71.38,102.16,13.47
2018-11-17 14:31:00+00:00,100.0,13.0,24.0,22.0,54.92,1953.18,74.95,102.16,13.24
2018-11-17 14:32:00+00:00,100.0,13.0,25.0,23.0,55.9,2067.93,70.4,102.16,13.11
2018-11-17 14:33:00+00:00,100.0,13.0,25.0,25.0,54.44,2153.11,64.33,102.17,13.41
2018-11-17 14:34:00+00:00,100.0,12.0,29.0,25.0,54.41,2157.98,74.14,102.15,13.48
2018-11-17 14:35:00+00:00,100.0,16.0,27.0,24.0,54.62,2109.11,70.66,102.15,13.64
2018-11-17 14:36:00+00:00,100.0,14.0,25.0,22.0,54.54,2070.16,69.27,102.15,13.68
2018-11-17 14:37:00+00:00,100.0,13.0,25.0,23.0,55.13,2042.82,68.96,102.15,13.66
2018-11-17 14:38:00+00:00,100.0,12.0,22.0,20.0,55.13,1996.75,69.16,102.17,13.24
2018-11-17 14:39:00+00:00,100.0,13.0,21.0,20.0,56.08,1923.5,73.24,102.17,12.99
2018-11-17 14:40:00+00:00,100.0,13.0,26.0,25.0,55.63,1866.6,74.06,102.16,12.98
2018-11-17 14:41:00+00:00,100.0,14.0,24.0,23.0,56.25,1824.27,70.34,102.17,12.73
2018-11-17 14:42:00+00:00,100.0,15.0,27.0,24.0,56.07,1826.29,70.8,102.17,13.02
2018-11-17 14:43:00+00:00,100.0,14.0,24.0,22.0,55.27,1825.1,69.34,102.17,13.21
2018-11-17 14:44:00+00:00,100.0,14.0,24.0,22.0,55.92,1803.96,71.81,102.17,12.83
2018-11-17 14:45:00+00:00,100.0,16.0,31.0,29.0,55.52,1729.04,74.5,102.17,13.23
2018-11-17 14:46:00+00:00,100.0,13.0,26.0,25.0,55.63,1649.43,72.16,102.17,13.19
2018-11-17 14:47:00+00:00,100.0,16.0,26.0,24.0,55.0,1570.65,68.61,102.17,13.51
2018-11-17 14:48:00+00:00,100.0,16.0,26.0,24.0,56.73,1514.23,67.43,102.18,13.38
2018-11-17 14:49:00+00:00,100.0,18.0,25.0,25.0,56.19,1494.78,68.61,102.17,13.26
2018-11-17 14:50:00+00:00,100.0,15.0,26.0,26.0,57.55,1480.48,72.54,102.18,12.95
2018-11-17 14:51:00+00:00,100.0,14.0,29.0,26.0,57.36,1470.51,71.63,102.18,12.76
2018-11-17 14:52:00+00:00,100.0,15.0,25.0,23.0,57.87,1456.47,73.21,102.18,12.84
2018-11-17 14:53:00+00:00,100.0,16.0,26.0,26.0,57.96,1455.88,71.45,102.17,12.82
2018-11-17 14:54:00+00:00,100.0,18.0,32.0,30.0,57.93,1455.91,71.45,102.18,12.84
2018-11-17 14:55:00+00:00,100.0,16.0,30.0,29.0,58.37,1448.81,71.82,102.17,12.66
2018-11-17 14:56:00+00:00,100.0,14.0,28.0,26.0,58.13,1440.25,67.99,102.18,12.72
2018-11-17 14:57:00+00:00,100.0,19.0,34.0,32.0,57.83,1435.6,70.26,102.18,12.84
2018-11-17 14:58:00+00:00,100.0,16.0,28.0,28.0,57.25,1432.29,71.7,102.18,12.92
2018-11-17 14:59:00+00:00,100.0,19.0,29.0,28.0,56.86,1429.63,73.03,102.18,13.02
2018-11-17 15:00:00+00:00,100.0,20.0,33.0,32.0,57.89,1419.58,72.16,102.19,12.75
2018-11-17 15:01:00+00:00,100.0,16.0,29.0,28.0,58.13,1415.48,70.94,102.19,12.53
2018-11-17 15:02:00+00:00,100.0,20.0,35.0,32.0,58.63,1419.44,70.41,102.19,12.27
2018-11-17 15:03:00+00:00,100.0,18.0,33.0,32.0,57.51,1399.26,73.12,102.18,12.7
2018-11-17 15:04:00+00:00,100.0,18.0,30.0,29.0,57.81,1384.28,69.17,102.18,12.56
2018-11-17 15:05:00+00:00,100.0,17.0,31.0,30.0,58.1,1382.73,70.67,102.19,12.46
2018-11-17 15:06:00+00:00,100.0,18.0,30.0,28.0,58.49,1373.2,68.81,102.18,12.23
2018-11-17 15:07:00+00:00,100.0,18.0,27.0,26.0,58.44,1373.21,72.74,102.18,12.25
2018-11-17 15:08:00+00:00,100.0,16.0,28.0,26.0,57.77,1359.14,72.04,102.18,12.51
2018-11-17 15:09:00+00:00,100.0,16.0,29.0,25.0,57.85,1361.53,69.41,102.18,12.32
2018-11-17 15:10:00+00:00,100.0,16.0,27.0,25.0,57.07,1375.46,77.22,102.18,12.53
2018-11-17 15:11:00+00:00,100.0,16.0,29.0,27.0,57.06,1408.29,69.7,102.18,12.62
2018-11-17 15:12:00+00:00,100.0,18.0,31.0,30.0,57.91,1436.34,70.53,102.19,12.21
2018-11-17 15:13:00+00:00,100.0,15.0,24.0,20.0,58.28,1471.59,74.9,102.19,12.13
2018-11-17 15:14:00+00:00,100.0,16.0,31.0,26.0,59.25,1530.29,70.17,102.21,11.67
2018-11-17 15:15:00+00:00,100.0,16.0,30.0,27.0,59.38,1578.83,74.62,102.21,11.7
2018-11-17 15:16:00+00:00,100.0,15.0,26.0,24.0,59.51,1626.2,68.65,102.21,11.8
2018-11-17 15:17:00+00:00,100.0,15.0,23.0,22.0,59.27,1667.76,71.78,102.2,11.78
2018-11-17 15:18:00+00:00,100.0,16.0,28.0,27.0,59.86,1699.97,70.86,102.2,11.85
2018-11-17 15:19:00+00:00,100.0,17.0,27.0,26.0,59.72,1734.63,70.76,102.2,11.74
2018-11-17 15:20:00+00:00,99.0,18.0,37.0,34.0,59.91,1754.92,69.45,102.21,11.97
2018-11-17 15:21:00+00:00,99.0,16.0,27.0,26.0,60.09,1759.67,70.82,102.2,11.9
2018-11-17 15:22:00+00:00,99.0,17.0,29.0,28.0,60.4,1762.45,66.44,102.22,11.93
2018-11-17 15:23:00+00:00,99.0,16.0,31.0,29.0,60.49,1758.47,67.48,102.2,11.88
2018-11-17 15:24:00+00:00,99.0,14.0,26.0,25.0,60.22,1739.18,67.81,102.2,12.04
2018-11-17 15:25:00+00:00,99.0,16.0,30.0,30.0,60.48,1720.04,75.27,102.21,12.14
2018-11-17 15:26:00+00:00,99.0,15.0,27.0,25.0,59.4,1695.73,70.36,102.2,12.24
2018-11-17 15:27:00+00:00,98.0,16.0,36.0,30.0,59.71,1667.29,73.24,102.2,12.21
2018-11-17 15:28:00+00:00,98.0,17.0,30.0,29.0,60.44,1633.69,72.54,102.21,12.23
2018-11-17 15:29:00+00:00,98.0,15.0,23.0,23.0,60.89,1606.47,65.94,102.21,11.91
2018-11-17 15:30:00+00:00,98.0,20.0,34.0,33.0,60.57,1574.73,75.26,102.21,12.29
2018-11-17 15:31:00+00:00,98.0,17.0,28.0,28.0,60.72,1537.58,66.07,102.21,12.05
2018-11-17 15:32:00+00:00,98.0,20.0,31.0,29.0,60.86,1498.06,74.24,102.21,12.15
2018-11-17 15:33:00+00:00,98.0,24.0,40.0,37.0,61.62,1459.41,69.66,102.22,12.04
2018-11-17 15:34:00+00:00,98.0,26.0,47.0,46.0,62.9,1423.92,72.84,102.23,11.66
2018-11-17 15:35:00+00:00,99.0,21.0,40.0,36.0,63.05,1384.6,71.42,102.23,11.77
2018-11-17 15:36:00+00:00,99.0,18.0,37.0,32.0,63.47,1347.13,69.8,102.24,11.66
2018-11-17 15:37:00+00:00,100.0,20.0,37.0,36.0,64.73,1308.75,70.36,102.23,11.42
2018-11-17 15:38:00+00:00,100.0,18.0,31.0,30.0,64.17,1270.16,73.74,102.24,11.63
2018-11-17 15:39:00+00:00,100.0,20.0,40.0,34.0,64.07,1232.96,72.0,102.24,11.6
2018-11-17 15:40:00+00:00,100.0,21.0,39.0,36.0,65.32,1195.7,73.3,102.23,11.35
2018-11-17 15:41:00+00:00,100.0,18.0,34.0,32.0,65.77,1159.46,74.24,102.24,11.54
2018-11-17 15:42:00+00:00,100.0,21.0,40.0,37.0,65.92,1124.63,71.03,102.24,11.4
2018-11-17 15:43:00+00:00,100.0,24.0,37.0,36.0,65.83,1089.29,72.32,102.24,11.42
2018-11-17 15:44:00+00:00,100.0,25.0,43.0,37.0,65.68,1053.11,71.62,102.25,11.45
2018-11-17 15:45:00+00:00,100.0,29.0,53.0,49.0,65.84,1020.63,73.76,102.24,11.46
2018-11-17 15:46:00+00:00,100.0,23.0,48.0,41.0,65.5,988.9,70.6,102.24,11.53
2018-11-17 15:47:00+00:00,100.0,27.0,47.0,45.0,64.96,956.21,70.61,102.24,11.74
2018-11-17 15:48:00+00:00,100.0,25.0,43.0,41.0,66.01,926.19,75.34,102.24,11.47
2018-11-17 15:49:00+00:00,100.0,24.0,44.0,39.0,66.77,894.91,72.73,102.25,11.42
2018-11-17 15:50:00+00:00,100.0,22.0,39.0,37.0,67.46,864.08,69.72,102.25,11.08
2018-11-17 15:51:00+00:00,100.0,30.0,55.0,52.0,67.05,833.7,68.07,102.25,11.33
2018-11-17 15:52:00+00:00,100.0,23.0,49.0,41.0,66.74,804.91,71.38,102.25,11.51
2018-11-17 15:53:00+00:00,100.0,24.0,52.0,48.0,67.03,775.05,72.84,102.26,11.39
2018-11-17 15:54:00+00:00,100.0,24.0,46.0,45.0,68.19,745.0,73.47,102.25,10.99
2018-11-17 15:55:00+00:00,100.0,24.0,50.0,43.0,68.48,716.03,73.28,102.25,10.85
2018-11-17 15:56:00+00:00,100.0,28.0,48.0,47.0,67.45,687.63,71.89,102.25,11.08
2018-11-17 15:57:00+00:00,100.0,22.0,39.0,38.0,68.32,657.52,75.19,102.25,10.96
2018-11-17 15:58:00+00:00,100.0,25.0,45.0,41.0,68.59,629.21,75.04,102.25,10.61
2018-11-17 15:59:00+00:00,100.0,23.0,42.0,39.0,67.35,598.98,75.95,102.25,10.98
2018-11-17 16:00:00+00:00,100.0,23.0,49.0,45.0,67.74,571.36,70.97,102.25,11.03
2018-11-17 16:01:00+00:00,100.0,24.0,43.0,39.0,67.84,543.11,72.6,102.25,10.89
2018-11-17 16:02:00+00:00,100.0,27.0,53.0,44.0,68.73,517.29,74.42,102.25,10.67
2018-11-17 16:03:00+00:00,100.0,27.0,54.0,47.0,68.71,487.66,72.43,102.25,10.6
2018-11-17 16:04:00+00:00,100.0,23.0,43.0,38.0,69.13,459.44,74.06,102.26,10.41
2018-11-17 16:05:00+00:00,100.0,23.0,43.0,38.0,68.94,429.56,68.25,102.26,10.68
2018-11-17 16:06:00+00:00,100.0,23.0,44.0,39.0,69.55,402.18,71.88,102.25,10.41
2018-11-17 16:07:00+00:00,100.0,25.0,46.0,41.0,69.58,374.61,71.49,102.27,10.28
2018-11-17 16:08:00+00:00,100.0,21.0,41.0,39.0,69.7,346.53,70.37,102.26,10.2
2018-11-17 16:09:00+00:00,100.0,23.0,44.0,40.0,69.7,319.81,73.86,102.26,10.27
2018-11-17 16:10:00+00:00,100.0,21.0,42.0,41.0,69.44,292.51,73.73,102.26,10.35
2018-11-17 16:11:00+00:00,100.0,23.0,39.0,36.0,69.72,267.2,72.01,102.27,10.23
2018-11-17 16:12:00+00:00,100.0,28.0,46.0,44.0,69.88,241.25,72.09,102.26,10.27
2018-11-17 16:13:00+00:00,100.0,23.0,44.0,42.0,69.51,218.94,70.56,102.26,10.35
2018-11-17 16:14:00+00:00,100.0,24.0,44.0,43.0,70.53,194.47,67.71,102.26,10.2
2018-11-17 16:15:00+00:00,100.0,24.0,45.0,41.0,70.77,173.57,72.05,102.26,10.2
2018-11-17 16:16:00+00:00,100.0,24.0,40.0,40.0,71.12,154.2,72.64,102.27,10.06
2018-11-17 16:17:00+00:00,100.0,23.0,50.0,47.0,69.89,135.28,70.07,102.26,10.37
2018-11-17 16:18:00+00:00,100.0,28.0,45.0,44.0,71.69,118.98,72.71,102.27,10.16
2018-11-17 16:19:00+00:00,100.0,26.0,43.0,42.0,70.68,104.66,74.89,102.26,10.06
2018-11-17 16:20:00+00:00,100.0,25.0,44.0,42.0,71.85,90.22,68.61,102.27,10.07
2018-11-17 16:21:00+00:00,100.0,24.0,39.0,37.0,72.07,78.4,74.54,102.27,9.96
2018-11-17 16:22:00+00:00,100.0,25.0,43.0,39.0,72.31,67.98,70.58,102.27,9.86
2018-11-17 16:23:00+00:00,100.0,24.0,51.0,46.0,71.32,58.47,68.86,102.27,9.94
2018-11-17 16:24:00+00:00,100.0,25.0,43.0,42.0,72.05,49.91,71.66,102.27,10.1
2018-11-17 16:25:00+00:00,100.0,24.0,40.0,39.0,71.73,40.73,74.23,102.27,9.94
2018-11-17 16:26:00+00:00,100.0,21.0,47.0,42.0,71.58,35.12,70.87,102.27,10.02
2018-11-17 16:27:00+00:00,100.0,25.0,48.0,46.0,72.37,28.87,68.92,102.27,9.82
2018-11-17 16:28:00+00:00,100.0,24.0,44.0,40.0,72.96,24.1,73.22,102.26,9.6
2018-11-17 16:29:00+00:00,100.0,23.0,40.0,38.0,72.45,19.27,72.41,102.27,9.74
2018-11-17 16:30:00+00:00,100.0,23.0,53.0,39.0,72.82,16.94,74.27,102.26,9.73
2018-11-17 16:31:00+00:00,100.0,23.0,45.0,44.0,72.66,13.52,69.11,102.27,9.86
2018-11-17 16:32:00+00:00,100.0,27.0,49.0,45.0,72.67,12.08,72.65,102.27,9.74
2018-11-17 16:33:00+00:00,100.0,22.0,42.0,38.0,72.47,10.07,70.04,102.27,9.83
2018-11-17 16:34:00+00:00,100.0,22.0,42.0,41.0,72.51,8.0,75.13,102.27,9.82
2018-11-17 16:35:00+00:00,100.0,24.0,46.0,42.0,72.39,6.38,73.4,102.27,9.82
2018-11-17 16:36:00+00:00,100.0,23.0,41.0,40.0,72.08,5.21,75.2,102.28,9.86
2018-11-17 16:37:00+00:00,100.0,23.0,40.0,39.0,72.6,6.15,77.15,102.27,9.82
2018-11-17 16:38:00+00:00,100.0,23.0,40.0,39.0,71.76,4.92,72.12,102.27,10.04
2018-11-17 16:39:00+00:00,100.0,24.0,41.0,39.0,71.51,4.65,73.94,102.27,10.13
2018-11-17 16:40:00+00:00,100.0,21.0,45.0,42.0,72.45,4.89,70.06,102.27,10.02
2018-11-17 16:41:00+00:00,100.0,21.0,43.0,42.0,72.64,3.99,71.85,102.27,9.85
2018-11-17 16:42:00+00:00,100.0,21.0,40.0,37.0,73.15,2.58,72.39,102.26,9.62
2018-11-17 16:43:00+00:00,100.0,22.0,39.0,37.0,72.38,3.72,72.67,102.27,9.9
2018-11-17 16:44:00+00:00,100.0,24.0,46.0,40.0,71.85,3.33,75.6,102.26,9.96
2018-11-17 16:45:00+00:00,100.0,24.0,41.0,38.0,72.18,2.82,68.41,102.26,10.02
2018-11-17 16:46:00+00:00,100.0,23.0,41.0,40.0,72.43,2.37,67.37,102.27,9.79
2018-11-17 16:47:00+00:00,99.0,21.0,43.0,39.0,72.58,2.94,72.21,102.26,9.88
2018-11-17 16:48:00+00:00,99.0,23.0,41.0,39.0,71.92,2.49,72.62,102.26,10.03
2018-11-17 16:49:00+00:00,99.0,24.0,43.0,41.0,72.51,2.49,73.69,102.26,9.85
2018-11-17 16:50:00+00:00,99.0,21.0,40.0,38.0,72.51,1.98,73.92,102.27,9.89
2018-11-17 16:51:00+00:00,99.0,25.0,44.0,42.0,72.76,0.96,73.56,102.27,9.85
2018-11-17 16:52:00+00:00,99.0,21.0,41.0,41.0,73.41,0.96,73.21,102.26,9.62
2018-11-17 16:53:00+00:00,99.0,23.0,40.0,38.0,73.02,2.04,67.91,102.26,9.74
2018-11-17 16:54:00+00:00,98.0,23.0,34.0,33.0,73.55,2.04,72.14,102.26,9.6
2018-11-17 16:55:00+00:00,98.0,23.0,41.0,37.0,73.51,1.53,71.99,102.26,9.73
2018-11-17 16:56:00+00:00,98.0,23.0,41.0,37.0,73.88,2.04,72.96,102.26,9.49
2018-11-17 16:57:00+00:00,98.0,23.0,40.0,38.0,74.18,1.53,72.81,102.25,9.43
2018-11-17 16:58:00+00:00,98.0,22.0,43.0,41.0,74.09,1.53,69.15,102.26,9.31
2018-11-17 16:59:00+00:00,98.0,25.0,46.0,40.0,73.37,1.53,74.1,102.26,9.55
2018-11-17 17:00:00+00:00,98.0,22.0,39.0,36.0,73.37,1.53,72.24,102.26,9.55
2018-11-17 17:01:00+00:00,99.0,25.0,44.0,42.0,74.38,2.04,74.91,102.26,9.39
2018-11-17 17:02:00+00:00,99.0,25.0,47.0,46.0,73.71,1.53,73.03,102.26,9.42
2018-11-17 17:03:00+00:00,100.0,24.0,47.0,43.0,72.92,2.04,70.92,102.27,9.72
2018-11-17 17:04:00+00:00,100.0,23.0,44.0,38.0,73.37,2.04,72.74,102.27,9.59
2018-11-17 17:05:00+00:00,100.0,23.0,45.0,40.0,73.04,1.53,71.78,102.27,9.69
2018-11-17 17:06:00+00:00,100.0,24.0,46.0,44.0,73.55,1.53,72.43,102.27,9.53
2018-11-17 17:07:00+00:00,100.0,22.0,47.0,41.0,72.42,2.04,69.14,102.28,9.76
2018-11-17 17:08:00+00:00,100.0,23.0,44.0,39.0,72.76,2.04,71.33,102.28,9.9
2018-11-17 17:09:00+00:00,100.0,25.0,45.0,41.0,72.25,1.53,68.03,102.27,9.89
2018-11-17 17:10:00+00:00,100.0,28.0,51.0,46.0,72.19,2.04,69.35,102.28,10.03
2018-11-17 17:11:00+00:00,100.0,23.0,45.0,43.0,72.86,2.04,73.03,102.27,9.79
2018-11-17 17:12:00+00:00,100.0,22.0,39.0,36.0,73.21,2.04,72.26,102.27,9.67
2018-11-17 17:13:00+00:00,100.0,23.0,45.0,40.0,73.32,1.53,70.7,102.27,9.66
2018-11-17 17:14:00+00:00,100.0,25.0,44.0,39.0,73.42,2.04,71.45,102.26,9.58
2018-11-17 17:15:00+00:00,100.0,23.0,49.0,46.0,73.73,1.53,67.53,102.27,9.6
2018-11-17 17:16:00+00:00,100.0,22.0,39.0,37.0,73.95,2.04,75.77,102.26,9.45
2018-11-17 17:17:00+00:00,100.0,25.0,47.0,39.0,74.13,2.04,72.61,102.26,9.48
2018-11-17 17:18:00+00:00,100.0,25.0,45.0,42.0,73.97,1.53,71.41,102.26,9.43
2018-11-17 17:19:00+00:00,100.0,23.0,49.0,47.0,73.64,1.02,70.54,102.26,9.58
2018-11-17 17:20:00+00:00,100.0,25.0,46.0,44.0,73.22,1.53,71.17,102.27,9.65
2018-11-17 17:21:00+00:00,100.0,23.0,43.0,42.0,73.7,1.53,71.35,102.26,9.58
2018-11-17 17:22:00+00:00,100.0,24.0,45.0,38.0,73.43,1.02,70.57,102.26,9.52
2018-11-17 17:23:00+00:00,100.0,28.0,47.0,41.0,73.6,1.02,68.33,102.27,9.82
2018-11-17 17:24:00+00:00,100.0,25.0,47.0,42.0,73.97,1.53,74.9,102.26,9.55
2018-11-17 17:25:00+00:00,100.0,24.0,43.0,40.0,74.35,2.04,68.96,102.26,9.45
2018-11-17 17:26:00+00:00,100.0,28.0,51.0,50.0,74.03,1.02,73.51,102.26,9.63
2018-11-17 17:27:00+00:00,100.0,25.0,44.0,42.0,73.72,1.53,68.46,102.27,9.78
2018-11-17 17:28:00+00:00,100.0,27.0,48.0,43.0,74.45,1.53,71.38,102.26,9.55
2018-11-17 17:29:00+00:00,100.0,22.0,45.0,40.0,74.15,2.04,69.2,102.26,9.39
2018-11-17 17:30:00+00:00,100.0,24.0,41.0,37.0,74.38,1.53,71.75,102.26,9.38
2018-11-17 17:31:00+00:00,100.0,23.0,38.0,34.0,75.21,2.55,73.3,102.26,9.21
2018-11-17 17:32:00+00:00,100.0,26.0,52.0,47.0,75.27,2.04,71.76,102.26,9.27
2018-11-17 17:33:00+00:00,100.0,23.0,48.0,41.0,74.85,1.53,67.92,102.26,9.49
2018-11-17 17:34:00+00:00,100.0,22.0,48.0,44.0,74.97,1.53,70.16,102.27,9.41
2018-11-17 17:35:00+00:00,100.0,24.0,44.0,39.0,74.91,1.53,72.87,102.27,9.43
2018-11-17 17:36:00+00:00,100.0,20.0,45.0,39.0,74.97,1.53,71.48,102.27,9.32
2018-11-17 17:37:00+00:00,100.0,23.0,41.0,40.0,74.66,1.53,69.6,102.27,9.62
2018-11-17 17:38:00+00:00,100.0,22.0,44.0,38.0,74.95,1.53,71.07,102.28,9.39
2018-11-17 17:39:00+00:00,100.0,24.0,46.0,43.0,75.03,1.02,69.7,102.28,9.55
2018-11-17 17:40:00+00:00,100.0,22.0,36.0,34.0,74.02,1.53,70.71,102.28,9.53
2018-11-17 17:41:00+00:00,100.0,22.0,45.0,41.0,74.21,1.53,73.8,102.28,9.69
2018-11-17 17:42:00+00:00,100.0,23.0,48.0,45.0,75.4,2.04,72.38,102.28,9.32
2018-11-17 17:43:00+00:00,100.0,23.0,41.0,39.0,74.97,1.53,72.02,102.28,9.34
2018-11-17 17:44:00+00:00,100.0,23.0,40.0,39.0,73.79,2.04,70.9,102.28,9.82
2018-11-17 17:45:00+00:00,100.0,23.0,54.0,47.0,74.25,1.53,75.9,102.28,9.7
2018-11-17 17:46:00+00:00,100.0,24.0,46.0,44.0,74.12,2.04,68.18,102.28,9.5
2018-11-17 17:47:00+00:00,100.0,23.0,52.0,43.0,74.53,2.55,68.53,102.28,9.6
2018-11-17 17:48:00+00:00,100.0,25.0,45.0,40.0,74.04,2.04,66.73,102.28,9.59
2018-11-17 17:49:00+00:00,100.0,22.0,44.0,41.0,74.67,0.51,67.87,102.28,9.48
2018-11-17 17:50:00+00:00,100.0,20.0,40.0,39.0,74.7,1.02,71.75,102.28,9.38
2018-11-17 17:51:00+00:00,100.0,26.0,45.0,43.0,74.6,1.02,71.85,102.27,9.48
2018-11-17 17:52:00+00:00,100.0,23.0,39.0,38.0,75.39,0.51,69.07,102.27,9.12
2018-11-17 17:53:00+00:00,100.0,26.0,55.0,45.0,75.75,0.51,72.43,102.26,9.19
2018-11-17 17:54:00+00:00,100.0,23.0,43.0,40.0,74.7,1.02,74.01,102.27,9.34
2018-11-17 17:55:00+00:00,100.0,25.0,47.0,41.0,75.08,1.02,68.71,102.27,9.27
2018-11-17 17:56:00+00:00,100.0,26.0,50.0,47.0,75.64,0.51,70.79,102.27,9.21
2018-11-17 17:57:00+00:00,100.0,24.0,45.0,40.0,74.92,1.02,69.54,102.27,9.53
2018-11-17 17:58:00+00:00,100.0,23.0,42.0,39.0,75.85,0.51,73.49,102.27,9.04
2018-11-17 17:59:00+00:00,100.0,23.0,44.0,39.0,75.14,1.02,73.64,102.27,9.37
2018-11-17 18:00:00+00:00,100.0,24.0,43.0,41.0,74.95,1.53,70.99,102.27,9.41
2018-11-17 18:01:00+00:00,100.0,23.0,37.0,36.0,74.93,1.53,75.11,102.27,9.35
2018-11-17 18:02:00+00:00,100.0,22.0,37.0,33.0,74.51,0.51,68.03,102.28,9.41
2018-11-17 18:03:00+00:00,100.0,22.0,39.0,39.0,73.59,1.02,73.99,102.28,9.7
2018-11-17 18:04:00+00:00,100.0,23.0,45.0,40.0,75.35,0.51,72.19,102.28,9.31
2018-11-17 18:05:00+00:00,99.0,24.0,45.0,42.0,75.62,0.51,68.71,102.28,9.04
2018-11-17 18:06:00+00:00,99.0,23.0,45.0,39.0,75.89,0.51,73.3,102.28,9.14
2018-11-17 18:07:00+00:00,99.0,25.0,51.0,44.0,74.96,1.02,74.16,102.28,9.35
2018-11-17 18:08:00+00:00,99.0,29.0,51.0,49.0,75.74,1.02,70.13,102.28,9.17
2018-11-17 18:09:00+00:00,99.0,24.0,49.0,44.0,74.66,0.0,66.2,102.28,9.27
2018-11-17 18:10:00+00:00,99.0,24.0,49.0,45.0,74.14,1.02,69.99,102.28,9.7
2018-11-17 18:11:00+00:00,99.0,25.0,44.0,42.0,74.09,0.51,69.02,102.29,9.29
2018-11-17 18:12:00+00:00,98.0,25.0,46.0,44.0,74.49,1.02,69.48,102.29,9.27
2018-11-17 18:13:00+00:00,98.0,26.0,53.0,49.0,73.53,1.02,71.98,102.29,9.35
2018-11-17 18:14:00+00:00,98.0,24.0,52.0,48.0,72.53,0.51,73.32,102.3,9.96
2018-11-17 18:15:00+00:00,98.0,25.0,48.0,44.0,70.91,1.02,70.03,102.3,10.3
2018-11-17 18:16:00+00:00,98.0,24.0,46.0,46.0,70.87,0.51,70.29,102.31,10.37
2018-11-17 18:17:00+00:00,98.0,24.0,51.0,44.0,71.75,1.53,71.38,102.31,10.35
2018-11-17 18:18:00+00:00,98.0,29.0,44.0,43.0,73.48,0.51,71.48,102.3,9.66
2018-11-17 18:19:00+00:00,98.0,27.0,47.0,46.0,72.45,1.02,72.91,102.3,9.88
2018-11-17 18:20:00+00:00,99.0,26.0,49.0,46.0,71.85,0.51,72.57,102.31,9.86
2018-11-17 18:21:00+00:00,99.0,25.0,44.0,40.0,72.67,0.51,69.83,102.31,9.83
2018-11-17 18:22:00+00:00,99.0,26.0,47.0,44.0,71.55,0.51,71.47,102.31,10.1
2018-11-17 18:23:00+00:00,100.0,26.0,49.0,45.0,70.64,1.02,71.56,102.31,10.19
2018-11-17 18:24:00+00:00,100.0,27.0,48.0,45.0,71.49,1.02,70.0,102.31,10.21
2018-11-17 18:25:00+00:00,100.0,26.0,46.0,45.0,71.14,0.51,72.36,102.31,10.28
2018-11-17 18:26:00+00:00,100.0,27.0,54.0,47.0,71.2,0.51,68.32,102.31,9.9
2018-11-17 18:27:00+00:00,100.0,32.0,51.0,48.0,72.81,1.02,68.83,102.31,9.8
2018-11-17 18:28:00+00:00,100.0,29.0,48.0,45.0,73.67,1.02,70.31,102.3,9.48
2018-11-17 18:29:00+00:00,100.0,25.0,49.0,45.0,73.14,0.51,68.71,102.3,9.66
2018-11-17 18:30:00+00:00,100.0,27.0,44.0,43.0,73.41,1.02,70.79,102.31,9.58
2018-11-17 18:31:00+00:00,100.0,29.0,51.0,47.0,71.99,0.51,69.29,102.31,9.88
2018-11-17 18:32:00+00:00,100.0,29.0,48.0,46.0,72.14,1.02,69.48,102.32,9.9
2018-11-17 18:33:00+00:00,100.0,23.0,41.0,38.0,71.25,0.51,67.8,102.32,10.04
2018-11-17 18:34:00+00:00,100.0,27.0,48.0,41.0,71.38,1.02,75.48,102.32,9.97
2018-11-17 18:35:00+00:00,100.0,27.0,51.0,45.0,71.36,0.51,70.12,102.31,10.19
2018-11-17 18:36:00+00:00,100.0,28.0,51.0,46.0,71.04,1.02,71.93,102.32,10.13
2018-11-17 18:37:00+00:00,100.0,27.0,49.0,45.0,72.13,1.02,69.24,102.32,9.96
2018-11-17 18:38:00+00:00,100.0,30.0,55.0,52.0,72.25,0.51,71.12,102.31,9.66
2018-11-17 18:39:00+00:00,100.0,27.0,49.0,46.0,71.54,0.51,69.32,102.32,10.04
2018-11-17 18:40:00+00:00,100.0,31.0,54.0,52.0,72.84,1.53,70.3,102.31,9.59
2018-11-17 18:41:00+00:00,100.0,30.0,47.0,47.0,72.46,1.53,72.12,102.31,9.6
2018-11-17 18:42:00+00:00,100.0,29.0,47.0,44.0,72.59,1.02,70.77,102.31,9.59
2018-11-17 18:43:00+00:00,100.0,29.0,46.0,45.0,72.11,1.53,67.52,102.31,9.96
2018-11-17 18:44:00+00:00,100.0,31.0,51.0,49.0,72.7,1.53,73.84,102.31,9.45
2018-11-17 18:45:00+00:00,100.0,26.0,47.0,44.0,73.3,2.04,69.02,102.3,9.37
2018-11-17 18:46:00+00:00,100.0,30.0,53.0,49.0,73.22,1.02,69.89,102.31,9.55
2018-11-17 18:47:00+00:00,100.0,29.0,52.0,46.0,73.75,2.55,68.91,102.31,9.29
2018-11-17 18:48:00+00:00,100.0,27.0,49.0,47.0,74.18,1.02,69.76,102.31,9.39
2018-11-17 18:49:00+00:00,100.0,29.0,50.0,47.0,74.3,2.04,68.56,102.32,9.0
2018-11-17 18:50:00+00:00,100.0,26.0,43.0,41.0,74.6,1.53,71.96,102.31,9.11
2018-11-17 18:51:00+00:00,100.0,26.0,51.0,45.0,73.72,1.53,69.32,102.31,9.25
2018-11-17 18:52:00+00:00,100.0,25.0,50.0,45.0,73.19,1.02,69.74,102.31,9.46
2018-11-17 18:53:00+00:00,100.0,26.0,53.0,51.0,73.1,1.53,69.7,102.31,9.31
2018-11-17 18:54:00+00:00,100.0,27.0,51.0,45.0,72.32,1.53,72.57,102.31,9.62
2018-11-17 18:55:00+00:00,100.0,25.0,47.0,41.0,73.53,1.02,70.36,102.31,9.43
2018-11-17 18:56:00+00:00,100.0,25.0,44.0,43.0,73.79,1.02,69.03,102.31,9.35
2018-11-17 18:57:00+00:00,100.0,23.0,46.0,43.0,74.12,1.53,68.76,102.31,9.19
2018-11-17 18:58:00+00:00,100.0,25.0,49.0,43.0,73.6,2.04,70.05,102.31,9.5
2018-11-17 18:59:00+00:00,100.0,26.0,43.0,40.0,73.0,1.53,66.39,102.31,9.39
2018-11-17 19:00:00+00:00,100.0,24.0,53.0,47.0,73.11,2.04,69.1,102.31,9.73
2018-11-17 19:01:00+00:00,100.0,26.0,46.0,44.0,73.56,1.53,69.38,102.31,9.43
2018-11-17 19:02:00+00:00,100.0,25.0,45.0,44.0,72.86,2.04,67.83,102.32,9.59
2018-11-17 19:03:00+00:00,100.0,24.0,48.0,44.0,72.9,1.53,70.87,102.31,9.59
2018-11-17 19:04:00+00:00,100.0,26.0,44.0,41.0,72.67,2.04,70.98,102.32,9.6
2018-11-17 19:05:00+00:00,100.0,27.0,46.0,44.0,71.92,1.02,65.42,102.32,9.89
2018-11-17 19:06:00+00:00,100.0,24.0,46.0,40.0,73.98,1.53,70.2,102.32,9.29
2018-11-17 19:07:00+00:00,100.0,26.0,50.0,46.0,74.41,1.53,70.5,102.33,9.17
2018-11-17 19:08:00+00:00,100.0,26.0,46.0,42.0,73.07,1.02,70.06,102.31,9.39
2018-11-17 19:09:00+00:00,100.0,24.0,44.0,41.0,72.39,1.02,66.99,102.31,9.28
2018-11-17 19:10:00+00:00,100.0,29.0,47.0,46.0,73.2,1.53,72.87,102.32,9.21
2018-11-17 19:11:00+00:00,100.0,25.0,46.0,40.0,73.05,1.53,70.57,102.32,9.35
2018-11-17 19:12:00+00:00,100.0,24.0,44.0,40.0,73.01,1.02,70.07,102.32,9.28
2018-11-17 19:13:00+00:00,100.0,25.0,48.0,46.0,73.59,1.53,68.81,102.32,9.11
2018-11-17 19:14:00+00:00,100.0,24.0,44.0,40.0,73.37,1.53,67.81,102.32,9.28
2018-11-17 19:15:00+00:00,100.0,25.0,44.0,40.0,73.71,2.04,66.18,102.32,9.19
2018-11-17 19:16:00+00:00,100.0,24.0,43.0,42.0,72.91,1.53,72.28,102.31,9.41
2018-11-17 19:17:00+00:00,100.0,26.0,50.0,45.0,73.14,2.55,69.36,102.32,9.29
2018-11-17 19:18:00+00:00,99.0,26.0,53.0,47.0,72.79,1.53,65.26,102.32,9.53
2018-11-17 19:19:00+00:00,99.0,24.0,48.0,44.0,71.96,2.04,66.1,102.32,9.7
2018-11-17 19:20:00+00:00,99.0,25.0,44.0,43.0,71.35,1.53,67.6,102.32,9.86
2018-11-17 19:21:00+00:00,99.0,26.0,51.0,45.0,69.47,1.53,63.76,102.33,10.04
2018-11-17 19:22:00+00:00,99.0,25.0,51.0,44.0,69.68,1.02,68.77,102.34,10.17
2018-11-17 19:23:00+00:00,99.0,24.0,47.0,43.0,68.8,2.04,70.81,102.34,10.31
2018-11-17 19:24:00+00:00,99.0,24.0,46.0,41.0,69.52,1.53,70.49,102.33,10.35
2018-11-17 19:25:00+00:00,98.0,23.0,44.0,40.0,69.55,1.02,68.77,102.34,10.44
2018-11-17 19:26:00+00:00,98.0,24.0,43.0,39.0,68.7,1.53,70.5,102.33,10.41
2018-11-17 19:27:00+00:00,98.0,26.0,45.0,43.0,67.87,1.53,67.63,102.34,10.35
2018-11-17 19:28:00+00:00,98.0,23.0,44.0,38.0,67.13,2.04,67.8,102.34,10.47
2018-11-17 19:29:00+00:00,98.0,25.0,42.0,41.0,67.48,1.53,68.27,102.33,10.43
2018-11-17 19:30:00+00:00,98.0,25.0,42.0,40.0,67.94,1.53,68.66,102.33,10.4
2018-11-17 19:31:00+00:00,98.0,27.0,49.0,46.0,68.5,2.04,71.12,102.33,10.03
2018-11-17 19:32:00+00:00,98.0,25.0,48.0,39.0,67.53,1.53,69.81,102.33,10.24
2018-11-17 19:33:00+00:00,98.0,24.0,41.0,41.0,68.85,2.04,70.5,102.34,10.06
2018-11-17 19:34:00+00:00,99.0,21.0,43.0,38.0,69.13,2.04,65.98,102.34,10.21
2018-11-17 19:35:00+00:00,99.0,26.0,46.0,41.0,68.74,1.53,69.66,102.34,10.19
2018-11-17 19:36:00+00:00,99.0,24.0,41.0,38.0,69.06,1.53,69.33,102.35,10.1
2018-11-17 19:37:00+00:00,100.0,27.0,46.0,44.0,67.87,2.04,67.38,102.35,10.37
2018-11-17 19:38:00+00:00,100.0,24.0,40.0,40.0,69.0,1.53,66.89,102.34,10.43
2018-11-17 19:39:00+00:00,100.0,24.0,45.0,40.0,67.14,1.02,71.21,102.34,10.37
2018-11-17 19:40:00+00:00,100.0,24.0,40.0,38.0,67.8,1.53,70.35,102.34,10.35
2018-11-17 19:41:00+00:00,100.0,21.0,43.0,42.0,66.63,1.53,68.1,102.34,10.55
2018-11-17 19:42:00+00:00,100.0,24.0,41.0,36.0,67.26,1.02,71.37,102.34,10.47
2018-11-17 19:43:00+00:00,100.0,25.0,41.0,40.0,64.52,1.02,68.68,102.33,10.61
2018-11-17 19:44:00+00:00,100.0,24.0,40.0,36.0,66.37,1.53,69.44,102.34,10.3
2018-11-17 19:45:00+00:00,100.0,23.0,44.0,41.0,65.83,1.53,74.71,102.34,10.51
2018-11-17 19:46:00+00:00,100.0,24.0,54.0,44.0,66.0,1.02,73.56,102.34,10.47
2018-11-17 19:47:00+00:00,100.0,24.0,41.0,39.0,65.57,1.02,71.66,102.34,10.45
2018-11-17 19:48:00+00:00,100.0,24.0,42.0,41.0,66.72,1.53,64.57,102.34,10.03
2018-11-17 19:49:00+00:00,100.0,24.0,43.0,40.0,65.18,2.04,67.84,102.35,10.19
2018-11-17 19:50:00+00:00,100.0,25.0,51.0,44.0,66.75,2.04,67.01,102.35,10.24
2018-11-17 19:51:00+00:00,100.0,19.0,40.0,38.0,66.16,1.53,69.7,102.35,9.99
2018-11-17 19:52:00+00:00,100.0,24.0,41.0,38.0,65.59,1.53,64.16,102.35,10.17
2018-11-17 19:53:00+00:00,100.0,23.0,39.0,35.0,64.11,2.04,67.65,102.36,10.31
2018-11-17 19:54:00+00:00,100.0,21.0,38.0,34.0,65.1,1.53,66.66,102.35,10.1
2018-11-17 19:55:00+00:00,100.0,23.0,39.0,37.0,66.75,1.53,66.64,102.34,9.65
2018-11-17 19:56:00+00:00,100.0,23.0,41.0,39.0,66.0,1.02,66.73,102.35,9.78
2018-11-17 19:57:00+00:00,100.0,21.0,49.0,40.0,66.24,1.02,70.59,102.34,9.7
2018-11-17 19:58:00+00:00,100.0,22.0,39.0,35.0,66.49,1.53,72.13,102.34,9.72
2018-11-17 19:59:00+00:00,100.0,24.0,48.0,44.0,66.6,1.02,67.74,102.34,9.58
2018-11-17 20:00:00+00:00,100.0,22.0,41.0,37.0,66.34,1.53,68.02,102.35,9.82
2018-11-17 20:01:00+00:00,100.0,23.0,45.0,42.0,67.39,1.53,69.14,102.34,9.43
2018-11-17 20:02:00+00:00,100.0,23.0,45.0,41.0,68.04,2.04,59.28,102.35,9.49
2018-11-17 20:03:00+00:00,100.0,24.0,37.0,36.0,66.77,2.04,70.75,102.35,9.53
2018-11-17 20:04:00+00:00,100.0,22.0,37.0,36.0,66.25,1.53,66.97,102.35,9.56
2018-11-17 20:05:00+00:00,100.0,22.0,39.0,38.0,66.78,2.04,66.73,102.35,9.5
2018-11-17 20:06:00+00:00,100.0,23.0,39.0,37.0,66.7,2.04,70.31,102.35,9.62
2018-11-17 20:07:00+00:00,100.0,24.0,39.0,37.0,65.98,1.53,65.98,102.35,9.66
2018-11-17 20:08:00+00:00,100.0,21.0,46.0,38.0,64.74,1.53,66.72,102.35,9.66
2018-11-17 20:09:00+00:00,100.0,24.0,43.0,38.0,67.97,1.02,59.58,102.35,9.32
2018-11-17 20:10:00+00:00,100.0,23.0,39.0,38.0,67.23,1.02,64.19,102.36,9.35
2018-11-17 20:11:00+00:00,100.0,22.0,44.0,38.0,68.55,1.53,66.13,102.36,9.42
2018-11-17 20:12:00+00:00,100.0,20.0,37.0,36.0,67.87,1.53,63.93,102.36,9.34
2018-11-17 20:13:00+00:00,100.0,24.0,45.0,37.0,66.42,1.02,68.57,102.36,9.43
2018-11-17 20:14:00+00:00,100.0,27.0,53.0,46.0,69.62,1.53,65.74,102.36,9.37
2018-11-17 20:15:00+00:00,100.0,26.0,46.0,45.0,68.94,2.04,71.38,102.36,9.31
2018-11-17 20:16:00+00:00,100.0,20.0,36.0,36.0,67.04,2.04,69.02,102.36,9.41
2018-11-17 20:17:00+00:00,100.0,24.0,40.0,37.0,66.92,2.04,65.77,102.36,9.48
2018-11-17 20:18:00+00:00,100.0,24.0,40.0,38.0,68.6,2.55,68.75,102.35,9.0
2018-11-17 20:19:00+00:00,100.0,22.0,39.0,36.0,68.2,1.53,66.21,102.36,9.0
2018-11-17 20:20:00+00:00,100.0,21.0,39.0,36.0,68.28,2.04,64.88,102.36,9.03
2018-11-17 20:21:00+00:00,100.0,21.0,36.0,35.0,68.72,1.53,68.77,102.36,8.61
2018-11-17 20:22:00+00:00,100.0,24.0,41.0,36.0,68.41,1.53,67.88,102.36,8.73
2018-11-17 20:23:00+00:00,100.0,24.0,39.0,38.0,69.74,0.51,65.86,102.37,8.67
2018-11-17 20:24:00+00:00,100.0,21.0,41.0,38.0,69.09,1.02,68.99,102.37,8.54
2018-11-17 20:25:00+00:00,100.0,25.0,48.0,44.0,67.69,1.02,68.67,102.36,8.81
2018-11-17 20:26:00+00:00,100.0,22.0,42.0,40.0,66.96,0.51,65.48,102.36,8.95
2018-11-17 20:27:00+00:00,100.0,21.0,37.0,36.0,67.39,0.51,62.85,102.36,9.1
2018-11-17 20:28:00+00:00,100.0,24.0,40.0,38.0,68.87,1.02,67.34,102.37,9.1
2018-11-17 20:29:00+00:00,100.0,23.0,48.0,42.0,67.46,1.02,70.31,102.37,9.01
2018-11-17 20:30:00+00:00,100.0,21.0,39.0,36.0,68.0,0.51,65.87,102.36,9.14
2018-11-17 20:31:00+00:00,100.0,21.0,35.0,34.0,67.48,1.02,66.49,102.37,9.14
2018-11-17 20:32:00+00:00,100.0,24.0,42.0,41.0,66.48,0.51,65.67,102.37,9.18
2018-11-17 20:33:00+00:00,100.0,27.0,47.0,44.0,71.03,0.51,68.3,102.37,8.8
2018-11-17 20:34:00+00:00,99.0,23.0,40.0,37.0,69.45,0.51,63.95,102.37,8.61
2018-11-17 20:35:00+00:00,99.0,27.0,49.0,46.0,71.47,0.51,66.77,102.37,8.6
2018-11-17 20:36:00+00:00,99.0,21.0,35.0,31.0,68.45,0.51,68.33,102.37,8.83
2018-11-17 20:37:00+00:00,99.0,23.0,43.0,38.0,69.6,1.02,67.06,102.37,8.93
2018-11-17 20:38:00+00:00,99.0,21.0,42.0,40.0,68.74,0.51,69.15,102.38,8.88
2018-11-17 20:39:00+00:00,99.0,23.0,43.0,41.0,69.33,0.51,64.78,102.38,8.88
2018-11-17 20:40:00+00:00,99.0,19.0,38.0,35.0,66.77,0.0,69.53,102.37,9.05
2018-11-17 20:41:00+00:00,98.0,23.0,39.0,37.0,67.76,1.02,72.85,102.37,8.91
2018-11-17 20:42:00+00:00,98.0,23.0,39.0,38.0,67.95,1.02,64.89,102.38,8.7
2018-11-17 20:43:00+00:00,98.0,23.0,41.0,36.0,67.46,0.51,67.31,102.38,8.8
2018-11-17 20:44:00+00:00,98.0,22.0,41.0,36.0,68.63,0.51,65.42,102.39,8.49
2018-11-17 20:45:00+00:00,98.0,23.0,44.0,40.0,69.23,1.02,65.53,102.39,8.26
2018-11-17 20:46:00+00:00,98.0,23.0,46.0,41.0,70.58,0.51,63.51,102.39,8.08
2018-11-17 20:47:00+00:00,98.0,19.0,36.0,35.0,67.33,1.02,66.61,102.4,8.25
2018-11-17 20:48:00+00:00,98.0,20.0,34.0,34.0,68.82,0.51,64.43,102.39,8.37
2018-11-17 20:49:00+00:00,99.0,21.0,34.0,32.0,68.46,1.02,67.06,102.39,8.15
2018-11-17 20:50:00+00:00,100.0,22.0,43.0,39.0,67.29,0.51,65.93,102.4,8.42
2018-11-17 20:51:00+00:00,100.0,20.0,36.0,32.0,68.7,1.02,62.78,102.4,8.54
2018-11-17 20:52:00+00:00,100.0,22.0,44.0,39.0,69.78,0.51,66.68,102.39,7.94
2018-11-17 20:53:00+00:00,100.0,20.0,39.0,37.0,69.62,1.02,70.1,102.39,8.23
2018-11-17 20:54:00+00:00,100.0,19.0,40.0,35.0,67.61,0.51,63.31,102.39,8.32
2018-11-17 20:55:00+00:00,100.0,22.0,44.0,40.0,68.65,0.0,59.32,102.39,8.29
2018-11-17 20:56:00+00:00,100.0,20.0,44.0,37.0,69.51,0.0,64.13,102.39,7.88
2018-11-17 20:57:00+00:00,100.0,22.0,43.0,43.0,72.78,0.51,66.28,102.39,7.98
2018-11-17 20:58:00+00:00,100.0,19.0,37.0,33.0,68.7,1.02,66.6,102.39,8.23
2018-11-17 20:59:00+00:00,100.0,21.0,37.0,34.0,68.27,0.0,63.17,102.38,8.36
2018-11-17 21:00:00+00:00,100.0,20.0,36.0,33.0,67.33,0.51,73.42,102.37,8.47
2018-11-17 21:01:00+00:00,100.0,21.0,35.0,34.0,67.62,0.51,70.74,102.38,8.5
2018-11-17 21:02:00+00:00,100.0,19.0,35.0,32.0,67.79,1.02,69.86,102.38,8.13
2018-11-17 21:03:00+00:00,100.0,21.0,38.0,37.0,68.18,0.51,66.46,102.37,8.56
2018-11-17 21:04:00+00:00,100.0,20.0,37.0,37.0,65.7,1.02,69.04,102.37,8.74
2018-11-17 21:05:00+00:00,100.0,22.0,38.0,36.0,65.5,0.51,69.14,102.37,8.9
2018-11-17 21:06:00+00:00,100.0,20.0,34.0,32.0,66.94,1.02,63.1,102.37,8.46
2018-11-17 21:07:00+00:00,100.0,20.0,40.0,35.0,67.16,0.51,63.44,102.38,8.54
2018-11-17 21:08:00+00:00,100.0,22.0,37.0,33.0,66.85,0.51,69.55,102.38,8.42
2018-11-17 21:09:00+00:00,100.0,19.0,37.0,34.0,67.21,0.51,67.36,102.38,8.37
2018-11-17 21:10:00+00:00,100.0,19.0,37.0,34.0,68.15,1.02,71.3,102.39,8.19
2018-11-17 21:11:00+00:00,100.0,22.0,35.0,33.0,68.01,1.02,67.74,102.39,8.19
2018-11-17 21:12:00+00:00,100.0,23.0,38.0,35.0,68.54,0.0,68.36,102.39,7.99
2018-11-17 21:13:00+00:00,100.0,21.0,37.0,35.0,69.98,0.51,68.43,102.39,7.81
2018-11-17 21:14:00+00:00,100.0,20.0,41.0,35.0,70.26,0.51,69.93,102.38,7.5
2018-11-17 21:15:00+00:00,100.0,19.0,31.0,31.0,69.12,1.02,68.48,102.38,7.51
2018-11-17 21:16:00+00:00,100.0,20.0,32.0,31.0,68.09,0.51,65.64,102.39,7.95
2018-11-17 21:17:00+00:00,100.0,21.0,36.0,36.0,67.46,1.02,68.06,102.39,7.77
2018-11-17 21:18:00+00:00,100.0,21.0,34.0,33.0,66.97,0.51,65.22,102.39,7.92
2018-11-17 21:19:00+00:00,100.0,21.0,36.0,33.0,66.21,1.02,68.36,102.39,8.05
2018-11-17 21:20:00+00:00,100.0,20.0,36.0,33.0,66.74,0.51,72.15,102.39,8.01
2018-11-17 21:21:00+00:00,100.0,19.0,42.0,36.0,66.74,1.02,63.81,102.39,7.98
2018-11-17 21:22:00+00:00,100.0,20.0,39.0,36.0,68.3,0.51,62.37,102.39,7.92
2018-11-17 21:23:00+00:00,100.0,23.0,35.0,32.0,67.81,1.02,69.71,102.39,7.81
2018-11-17 21:24:00+00:00,100.0,24.0,41.0,39.0,67.81,0.51,68.67,102.39,7.72
2018-11-17 21:25:00+00:00,100.0,19.0,33.0,31.0,66.58,0.51,68.43,102.39,7.81
2018-11-17 21:26:00+00:00,100.0,18.0,34.0,34.0,66.53,0.0,70.08,102.39,7.87
2018-11-17 21:27:00+00:00,100.0,19.0,36.0,35.0,67.73,1.02,65.34,102.39,7.68
2018-11-17 21:28:00+00:00,100.0,18.0,38.0,37.0,67.98,1.02,68.05,102.39,7.64
2018-11-17 21:29:00+00:00,100.0,22.0,42.0,39.0,70.17,0.51,71.27,102.38,7.19
2018-11-17 21:30:00+00:00,100.0,23.0,43.0,37.0,70.08,0.51,71.6,102.39,7.4
2018-11-17 21:31:00+00:00,100.0,24.0,43.0,38.0,68.92,0.51,65.28,102.39,7.62
2018-11-17 21:32:00+00:00,100.0,25.0,44.0,43.0,69.71,1.02,69.25,102.39,7.62
2018-11-17 21:33:00+00:00,100.0,29.0,49.0,48.0,71.19,0.51,67.2,102.39,7.67
2018-11-17 21:34:00+00:00,100.0,24.0,47.0,39.0,68.45,1.53,69.79,102.39,7.71
2018-11-17 21:35:00+00:00,100.0,24.0,47.0,43.0,69.66,0.51,68.83,102.39,7.33
2018-11-17 21:36:00+00:00,100.0,24.0,39.0,37.0,68.46,1.02,65.3,102.39,7.65
2018-11-17 21:37:00+00:00,100.0,20.0,38.0,36.0,68.22,0.51,65.09,102.39,7.68
2018-11-17 21:38:00+00:00,100.0,23.0,44.0,36.0,67.74,0.51,68.15,102.39,7.71
2018-11-17 21:39:00+00:00,100.0,25.0,46.0,43.0,69.75,0.51,67.57,102.4,7.55
2018-11-17 21:40:00+00:00,100.0,24.0,46.0,41.0,69.62,1.02,68.81,102.39,7.8
2018-11-17 21:41:00+00:00,100.0,25.0,49.0,44.0,68.94,0.51,65.06,102.39,7.5
2018-11-17 21:42:00+00:00,99.0,26.0,42.0,38.0,67.8,0.0,68.78,102.4,7.78
2018-11-17 21:43:00+00:00,99.0,24.0,46.0,43.0,67.1,0.51,68.08,102.4,7.85
2018-11-17 21:44:00+00:00,99.0,26.0,50.0,42.0,68.16,0.51,68.22,102.39,7.57
2018-11-17 21:45:00+00:00,99.0,26.0,42.0,39.0,67.75,1.02,67.74,102.4,7.67
2018-11-17 21:46:00+00:00,99.0,26.0,56.0,51.0,70.33,0.51,68.78,102.4,7.71
2018-11-17 21:47:00+00:00,99.0,25.0,48.0,43.0,69.94,1.02,67.74,102.41,7.71
2018-11-17 21:48:00+00:00,99.0,27.0,45.0,42.0,70.45,0.51,65.88,102.4,7.38
2018-11-17 21:49:00+00:00,98.0,27.0,48.0,43.0,70.53,1.02,68.77,102.4,6.92
2018-11-17 21:50:00+00:00,98.0,25.0,41.0,41.0,69.83,0.51,66.56,102.4,7.22
2018-11-17 21:51:00+00:00,98.0,29.0,49.0,42.0,68.49,0.51,67.11,102.4,7.46
2018-11-17 21:52:00+00:00,98.0,25.0,37.0,37.0,67.74,1.02,64.5,102.4,7.69
2018-11-17 21:53:00+00:00,98.0,24.0,46.0,39.0,67.57,0.51,66.6,102.4,7.58
2018-11-17 21:54:00+00:00,98.0,25.0,49.0,46.0,67.15,0.51,66.93,102.4,7.78
2018-11-17 21:55:00+00:00,98.0,25.0,46.0,41.0,67.18,1.02,68.27,102.4,7.89
2018-11-17 21:56:00+00:00,99.0,26.0,48.0,44.0,66.76,1.02,65.84,102.4,7.97
2018-11-17 21:57:00+00:00,99.0,23.0,41.0,38.0,65.73,1.02,64.68,102.4,8.13
2018-11-17 21:58:00+00:00,99.0,23.0,42.0,38.0,65.91,0.0,64.6,102.4,8.04
2018-11-17 21:59:00+00:00,100.0,24.0,40.0,38.0,67.18,0.51,71.97,102.41,8.11
2018-11-17 22:00:00+00:00,100.0,26.0,47.0,41.0,68.31,0.51,66.78,102.4,8.05
2018-11-17 22:01:00+00:00,100.0,23.0,43.0,40.0,66.32,1.02,68.96,102.41,8.09
2018-11-17 22:02:00+00:00,100.0,23.0,41.0,38.0,66.2,0.51,65.68,102.4,8.15
2018-11-17 22:03:00+00:00,100.0,25.0,41.0,40.0,65.91,1.02,72.11,102.4,8.29
2018-11-17 22:04:00+00:00,100.0,25.0,46.0,41.0,64.6,0.51,65.28,102.4,8.32
2018-11-17 22:05:00+00:00,100.0,24.0,48.0,38.0,65.65,1.02,67.76,102.4,8.28
2018-11-17 22:06:00+00:00,100.0,25.0,46.0,42.0,68.1,1.02,69.28,102.4,7.71
2018-11-17 22:07:00+00:00,100.0,24.0,48.0,42.0,67.19,0.51,66.98,102.39,8.08
2018-11-17 22:08:00+00:00,100.0,24.0,52.0,42.0,67.88,1.02,65.44,102.39,7.75
2018-11-17 22:09:00+00:00,100.0,26.0,50.0,43.0,67.08,1.02,64.1,102.39,8.04
2018-11-17 22:10:00+00:00,100.0,23.0,46.0,39.0,67.49,0.51,70.72,102.4,8.18
2018-11-17 22:11:00+00:00,100.0,25.0,53.0,46.0,68.36,0.0,70.81,102.4,8.19
2018-11-17 22:12:00+00:00,100.0,27.0,48.0,47.0,67.48,0.0,71.29,102.39,8.4
2018-11-17 22:13:00+00:00,100.0,24.0,45.0,42.0,67.13,0.51,68.69,102.4,8.23
2018-11-17 22:14:00+00:00,100.0,27.0,48.0,45.0,67.24,0.0,69.26,102.39,8.36
2018-11-17 22:15:00+00:00,100.0,24.0,44.0,40.0,68.02,0.51,64.08,102.39,8.23
2018-11-17 22:16:00+00:00,100.0,27.0,48.0,42.0,69.59,0.51,69.08,102.39,7.95
2018-11-17 22:17:00+00:00,100.0,25.0,47.0,44.0,68.18,0.51,69.71,102.39,8.12
2018-11-17 22:18:00+00:00,100.0,27.0,47.0,44.0,68.17,0.51,61.55,102.4,8.26
2018-11-17 22:19:00+00:00,100.0,26.0,46.0,44.0,68.95,0.51,64.09,102.4,7.97
2018-11-17 22:20:00+00:00,100.0,27.0,49.0,40.0,69.01,1.53,70.58,102.39,7.78
2018-11-17 22:21:00+00:00,100.0,26.0,49.0,46.0,69.72,0.51,70.63,102.39,7.41
2018-11-17 22:22:00+00:00,100.0,28.0,50.0,43.0,70.5,0.51,67.55,102.39,7.69
2018-11-17 22:23:00+00:00,100.0,22.0,50.0,45.0,68.67,0.51,71.01,102.39,7.57
2018-11-17 22:24:00+00:00,100.0,27.0,43.0,41.0,68.31,0.51,66.25,102.39,7.87
2018-11-17 22:25:00+00:00,100.0,27.0,44.0,40.0,67.12,0.51,65.53,102.38,7.88
2018-11-17 22:26:00+00:00,100.0,25.0,49.0,44.0,69.76,1.02,66.12,102.38,7.88
2018-11-17 22:27:00+00:00,100.0,26.0,50.0,47.0,69.71,1.02,64.83,102.38,7.97
2018-11-17 22:28:00+00:00,100.0,22.0,39.0,37.0,67.27,0.0,68.28,102.38,7.87
2018-11-17 22:29:00+00:00,100.0,23.0,45.0,41.0,67.81,0.51,68.45,102.38,7.72
2018-11-17 22:30:00+00:00,100.0,23.0,46.0,43.0,69.14,0.51,67.93,102.38,7.71
2018-11-17 22:31:00+00:00,100.0,22.0,45.0,43.0,67.44,1.02,70.15,102.38,7.75
2018-11-17 22:32:00+00:00,100.0,25.0,45.0,42.0,68.18,1.02,68.76,102.38,7.92
2018-11-17 22:33:00+00:00,100.0,25.0,44.0,43.0,68.32,1.02,68.16,102.38,7.67
2018-11-17 22:34:00+00:00,100.0,29.0,53.0,49.0,67.39,0.51,71.33,102.38,7.64
2018-11-17 22:35:00+00:00,100.0,21.0,44.0,37.0,68.47,0.51,67.07,102.38,7.68
2018-11-17 22:36:00+00:00,100.0,21.0,42.0,39.0,67.97,0.51,71.13,102.38,7.41
2018-11-17 22:37:00+00:00,100.0,26.0,52.0,44.0,68.07,0.51,68.89,102.37,7.34
2018-11-17 22:38:00+00:00,100.0,25.0,41.0,39.0,65.75,0.51,68.75,102.37,7.57
2018-11-17 22:39:00+00:00,100.0,23.0,46.0,42.0,67.7,0.51,68.67,102.37,7.59
2018-11-17 22:40:00+00:00,100.0,25.0,47.0,42.0,68.28,0.51,69.7,102.37,7.36
2018-11-17 22:41:00+00:00,100.0,24.0,43.0,42.0,68.36,0.51,66.97,102.37,7.1
2018-11-17 22:42:00+00:00,100.0,26.0,41.0,38.0,69.42,0.0,66.69,102.37,7.2
2018-11-17 22:43:00+00:00,100.0,24.0,38.0,36.0,68.46,0.51,66.23,102.37,7.4
2018-11-17 22:44:00+00:00,99.0,24.0,38.0,36.0,67.35,0.51,61.48,102.37,7.19
2018-11-17 22:45:00+00:00,99.0,23.0,38.0,35.0,66.87,0.51,70.19,102.37,7.43
2018-11-17 22:46:00+00:00,99.0,24.0,45.0,42.0,65.87,0.51,68.15,102.36,7.55
2018-11-17 22:47:00+00:00,99.0,21.0,41.0,38.0,65.45,1.02,64.71,102.36,7.57
2018-11-17 22:48:00+00:00,99.0,21.0,40.0,35.0,66.42,1.02,64.25,102.37,7.61
2018-11-17 22:49:00+00:00,99.0,21.0,36.0,32.0,65.94,0.51,65.66,102.37,7.71
2018-11-17 22:50:00+00:00,99.0,24.0,45.0,40.0,67.84,0.51,66.83,102.37,7.72
2018-11-17 22:51:00+00:00,98.0,25.0,41.0,40.0,70.98,0.51,64.29,102.37,7.26
2018-11-17 22:52:00+00:00,98.0,23.0,47.0,41.0,70.72,1.02,67.34,102.37,7.2
2018-11-17 22:53:00+00:00,98.0,26.0,47.0,46.0,71.91,0.51,62.21,102.38,7.34
2018-11-17 22:54:00+00:00,98.0,29.0,49.0,49.0,72.6,0.51,63.95,102.38,7.38
2018-11-17 22:55:00+00:00,98.0,27.0,48.0,43.0,73.07,0.51,65.3,102.39,7.58
2018-11-17 22:56:00+00:00,98.0,26.0,54.0,47.0,71.99,0.51,63.64,102.39,7.58
2018-11-17 22:57:00+00:00,98.0,26.0,47.0,44.0,70.87,1.02,68.77,102.39,7.75
2018-11-17 22:58:00+00:00,97.0,27.0,54.0,51.0,71.11,0.0,67.42,102.39,7.81
2018-11-17 22:59:00+00:00,99.0,30.0,54.0,51.0,70.43,0.51,67.12,102.39,7.88
2018-11-17 23:00:00+00:00,99.0,29.0,49.0,44.0,69.75,0.51,66.06,102.39,8.11
2018-11-17 23:01:00+00:00,99.0,26.0,52.0,48.0,69.47,1.02,66.76,102.39,8.08
2018-11-17 23:02:00+00:00,99.0,29.0,49.0,46.0,69.92,0.51,68.03,102.39,8.19
2018-11-17 23:03:00+00:00,100.0,29.0,50.0,44.0,69.09,1.02,68.57,102.39,8.26
2018-11-17 23:04:00+00:00,100.0,24.0,48.0,43.0,69.04,1.02,67.23,102.39,8.29
2018-11-17 23:05:00+00:00,100.0,28.0,48.0,47.0,67.97,0.51,67.24,102.38,8.42
2018-11-17 23:06:00+00:00,100.0,28.0,56.0,49.0,69.1,1.02,69.11,102.39,8.29
2018-11-17 23:07:00+00:00,100.0,28.0,57.0,50.0,67.32,0.51,66.43,102.38,8.44
2018-11-17 23:08:00+00:00,100.0,27.0,58.0,48.0,65.39,1.02,66.97,102.38,8.46
2018-11-17 23:09:00+00:00,100.0,26.0,44.0,42.0,66.05,0.51,68.26,102.38,8.52
2018-11-17 23:10:00+00:00,100.0,26.0,48.0,44.0,66.53,0.51,67.01,102.38,8.61
2018-11-17 23:11:00+00:00,100.0,28.0,51.0,49.0,67.01,0.0,68.04,102.38,8.7
2018-11-17 23:12:00+00:00,100.0,28.0,51.0,48.0,65.96,1.02,67.2,102.38,8.67
2018-11-17 23:13:00+00:00,100.0,32.0,56.0,50.0,66.63,1.02,68.82,102.38,8.63
2018-11-17 23:14:00+00:00,100.0,27.0,53.0,50.0,66.64,0.0,66.17,102.39,8.68
2018-11-17 23:15:00+00:00,100.0,31.0,58.0,50.0,67.03,0.51,64.67,102.39,8.61
2018-11-17 23:16:00+00:00,100.0,32.0,62.0,56.0,67.5,0.51,65.46,102.39,8.57
2018-11-17 23:17:00+00:00,100.0,30.0,62.0,54.0,67.04,1.02,69.58,102.39,8.36
2018-11-17 23:18:00+00:00,100.0,31.0,58.0,51.0,67.13,0.51,66.04,102.39,8.39
2018-11-17 23:19:00+00:00,100.0,31.0,58.0,56.0,67.8,1.02,62.38,102.39,8.21
2018-11-17 23:20:00+00:00,100.0,27.0,50.0,47.0,68.78,0.51,62.85,102.4,8.11
2018-11-17 23:21:00+00:00,100.0,30.0,54.0,51.0,68.64,1.02,70.03,102.4,8.18
2018-11-17 23:22:00+00:00,100.0,33.0,63.0,55.0,68.46,0.51,69.87,102.39,8.18
2018-11-17 23:23:00+00:00,100.0,31.0,58.0,53.0,68.56,1.02,66.02,102.39,8.25
2018-11-17 23:24:00+00:00,100.0,34.0,67.0,58.0,69.37,0.51,65.31,102.39,8.08
2018-11-17 23:25:00+00:00,100.0,34.0,62.0,57.0,70.17,1.02,66.39,102.39,7.68
2018-11-17 23:26:00+00:00,100.0,31.0,59.0,53.0,70.03,1.02,67.25,102.39,7.82
2018-11-17 23:27:00+00:00,100.0,33.0,61.0,55.0,70.06,0.0,63.86,102.4,7.78
2018-11-17 23:28:00+00:00,100.0,31.0,58.0,52.0,70.39,0.0,62.99,102.4,7.68
2018-11-17 23:29:00+00:00,100.0,32.0,62.0,55.0,69.61,0.51,63.04,102.4,7.77
2018-11-17 23:30:00+00:00,100.0,31.0,54.0,53.0,69.87,1.02,67.12,102.4,7.81
2018-11-17 23:31:00+00:00,100.0,34.0,58.0,55.0,69.45,0.51,67.62,102.4,7.88
2018-11-17 23:32:00+00:00,100.0,31.0,57.0,53.0,69.28,1.02,66.37,102.4,7.89
2018-11-17 23:33:00+00:00,100.0,34.0,62.0,57.0,68.93,0.51,67.99,102.4,7.92
2018-11-17 23:34:00+00:00,100.0,33.0,59.0,55.0,68.25,1.02,70.61,102.4,7.92
2018-11-17 23:35:00+00:00,100.0,32.0,57.0,52.0,68.67,0.51,68.02,102.39,7.84
2018-11-17 23:36:00+00:00,100.0,36.0,62.0,58.0,68.83,1.53,69.3,102.4,7.8
2018-11-17 23:37:00+00:00,100.0,33.0,57.0,53.0,68.9,0.51,68.36,102.4,7.84
2018-11-17 23:38:00+00:00,100.0,32.0,67.0,57.0,68.95,1.02,66.83,102.4,7.75
2018-11-17 23:39:00+00:00,100.0,36.0,62.0,58.0,69.01,0.51,68.6,102.4,7.71
2018-11-17 23:40:00+00:00,100.0,35.0,65.0,59.0,68.87,0.51,68.56,102.4,7.59
2018-11-17 23:41:00+00:00,100.0,34.0,58.0,56.0,68.65,0.0,66.96,102.4,7.41
2018-11-17 23:42:00+00:00,100.0,28.0,53.0,51.0,67.42,1.02,66.96,102.4,7.41
2018-11-17 23:43:00+00:00,100.0,37.0,59.0,56.0,68.93,1.02,66.84,102.4,7.48
2018-11-17 23:44:00+00:00,100.0,34.0,62.0,59.0,69.32,0.0,65.12,102.4,7.47
2018-11-17 23:45:00+00:00,100.0,32.0,56.0,55.0,67.03,0.51,63.06,102.4,7.44
2018-11-17 23:46:00+00:00,100.0,38.0,61.0,61.0,69.05,0.51,63.87,102.4,7.37
2018-11-17 23:47:00+00:00,100.0,33.0,62.0,55.0,69.07,1.02,71.45,102.4,7.16
2018-11-17 23:48:00+00:00,100.0,39.0,69.0,61.0,68.67,0.51,69.43,102.41,7.09
2018-11-17 23:49:00+00:00,100.0,35.0,62.0,59.0,70.59,1.53,69.57,102.41,7.07
2018-11-17 23:50:00+00:00,99.0,35.0,61.0,55.0,70.73,0.51,66.24,102.41,7.16
2018-11-17 23:51:00+00:00,99.0,35.0,61.0,59.0,70.11,1.02,64.6,102.4,7.22
2018-11-17 23:52:00+00:00,99.0,33.0,64.0,56.0,70.08,0.51,66.11,102.41,7.22
2018-11-17 23:53:00+00:00,99.0,38.0,64.0,63.0,70.9,1.02,62.5,102.4,7.07
2018-11-17 23:54:00+00:00,99.0,34.0,70.0,61.0,69.63,0.51,69.9,102.4,7.33
2018-11-17 23:55:00+00:00,99.0,32.0,69.0,57.0,66.53,1.02,68.2,102.4,7.41
2018-11-17 23:56:00+00:00,99.0,35.0,63.0,57.0,67.23,0.51,63.11,102.39,7.48
2018-11-17 23:57:00+00:00,98.0,32.0,58.0,49.0,67.72,0.0,64.75,102.4,7.27
2018-11-17 23:58:00+00:00,98.0,36.0,61.0,57.0,68.07,0.0,66.31,102.4,7.31
2018-11-17 23:59:00+00:00,98.0,34.0,64.0,59.0,68.8,0.51,62.22,102.4,7.1
2018-11-18 00:00:00+00:00,98.0,35.0,71.0,62.0,68.25,1.02,65.34,102.4,7.13
2018-11-18 00:01:00+00:00,98.0,31.0,60.0,56.0,68.49,0.51,66.62,102.4,7.19
2018-11-18 00:02:00+00:00,98.0,35.0,63.0,59.0,67.05,1.02,64.85,102.4,7.06
2018-11-18 00:03:00+00:00,98.0,35.0,67.0,56.0,66.3,0.51,66.06,102.4,7.13
2018-11-18 00:04:00+00:00,99.0,34.0,61.0,56.0,65.72,1.02,71.08,102.4,7.07
2018-11-18 00:05:00+00:00,99.0,34.0,65.0,58.0,64.66,0.51,66.18,102.4,7.29
2018-11-18 00:06:00+00:00,99.0,34.0,59.0,55.0,64.29,1.02,69.66,102.4,7.48
2018-11-18 00:07:00+00:00,99.0,32.0,53.0,50.0,64.6,0.51,66.13,102.4,7.54
2018-11-18 00:08:00+00:00,100.0,32.0,55.0,51.0,64.26,1.02,65.86,102.41,7.46
2018-11-18 00:09:00+00:00,100.0,32.0,58.0,53.0,64.56,0.51,64.37,102.41,7.55
2018-11-18 00:10:00+00:00,100.0,33.0,55.0,51.0,64.09,0.51,69.49,102.41,7.43
2018-11-18 00:11:00+00:00,100.0,34.0,64.0,56.0,63.64,0.51,66.08,102.41,7.54
2018-11-18 00:12:00+00:00,100.0,33.0,53.0,50.0,63.42,1.02,67.92,102.41,7.55
2018-11-18 00:13:00+00:00,100.0,30.0,55.0,53.0,63.32,1.02,63.78,102.41,7.53
2018-11-18 00:14:00+00:00,100.0,28.0,43.0,43.0,63.03,0.0,63.66,102.41,7.44
2018-11-18 00:15:00+00:00,100.0,30.0,52.0,47.0,63.5,0.51,65.0,102.41,7.44
2018-11-18 00:16:00+00:00,100.0,31.0,51.0,48.0,64.19,0.51,63.44,102.41,7.34
2018-11-18 00:17:00+00:00,100.0,29.0,51.0,46.0,64.71,1.02,65.19,102.41,7.47
2018-11-18 00:18:00+00:00,100.0,31.0,52.0,49.0,66.45,0.51,63.23,102.42,7.57
2018-11-18 00:19:00+00:00,100.0,31.0,52.0,50.0,63.68,1.02,64.64,102.41,7.64
2018-11-18 00:20:00+00:00,100.0,34.0,49.0,46.0,62.54,0.51,67.97,102.41,7.61
2018-11-18 00:21:00+00:00,100.0,27.0,51.0,43.0,64.72,1.02,61.39,102.41,7.64
2018-11-18 00:22:00+00:00,100.0,30.0,52.0,48.0,63.45,1.02,66.33,102.41,7.61
2018-11-18 00:23:00+00:00,100.0,30.0,46.0,44.0,63.08,0.51,64.09,102.41,7.51
2018-11-18 00:24:00+00:00,100.0,33.0,57.0,51.0,66.69,1.02,67.09,102.41,7.54
2018-11-18 00:25:00+00:00,100.0,30.0,57.0,48.0,65.84,1.02,65.02,102.4,7.51
2018-11-18 00:26:00+00:00,100.0,29.0,52.0,47.0,65.73,1.02,64.78,102.4,7.61
2018-11-18 00:27:00+00:00,100.0,30.0,52.0,46.0,65.32,0.51,65.47,102.4,7.59
2018-11-18 00:28:00+00:00,100.0,32.0,51.0,46.0,67.23,0.51,64.35,102.4,7.47
2018-11-18 00:29:00+00:00,100.0,31.0,58.0,52.0,67.21,1.02,66.39,102.4,7.3
2018-11-18 00:30:00+00:00,100.0,31.0,58.0,54.0,68.36,0.51,67.44,102.4,7.2
2018-11-18 00:31:00+00:00,100.0,32.0,61.0,56.0,68.86,0.0,63.11,102.4,7.16
2018-11-18 00:32:00+00:00,100.0,31.0,58.0,51.0,69.03,0.51,67.93,102.41,7.14
2018-11-18 00:33:00+00:00,100.0,31.0,51.0,51.0,68.42,0.51,64.51,102.4,6.85
2018-11-18 00:34:00+00:00,100.0,28.0,52.0,47.0,68.79,0.51,66.57,102.4,6.73
2018-11-18 00:35:00+00:00,100.0,31.0,58.0,53.0,71.45,1.02,66.14,102.4,6.67
2018-11-18 00:36:00+00:00,100.0,29.0,53.0,48.0,70.73,1.02,64.9,102.4,6.88
2018-11-18 00:37:00+00:00,100.0,30.0,51.0,48.0,68.93,0.51,60.05,102.4,7.07
2018-11-18 00:38:00+00:00,100.0,30.0,51.0,47.0,69.5,0.51,65.94,102.4,7.04
2018-11-18 00:39:00+00:00,100.0,29.0,60.0,55.0,68.26,1.02,65.63,102.4,7.13
2018-11-18 00:40:00+00:00,100.0,28.0,46.0,46.0,68.79,0.51,69.08,102.4,6.93
2018-11-18 00:41:00+00:00,100.0,30.0,56.0,53.0,67.57,0.51,69.14,102.4,7.06
2018-11-18 00:42:00+00:00,100.0,28.0,53.0,48.0,66.25,0.51,60.21,102.4,7.09
2018-11-18 00:43:00+00:00,100.0,30.0,53.0,50.0,67.97,1.02,67.74,102.4,7.04
2018-11-18 00:44:00+00:00,100.0,31.0,53.0,51.0,67.81,0.51,65.98,102.39,6.93
2018-11-18 00:45:00+00:00,100.0,28.0,50.0,46.0,67.91,0.0,72.71,102.4,6.83
2018-11-18 00:46:00+00:00,100.0,25.0,52.0,48.0,65.9,0.51,67.42,102.4,7.06
2018-11-18 00:47:00+00:00,100.0,30.0,51.0,46.0,67.95,1.02,68.04,102.39,6.81
2018-11-18 00:48:00+00:00,99.0,30.0,53.0,50.0,68.5,0.51,64.14,102.4,6.82
2018-11-18 00:49:00+00:00,99.0,29.0,51.0,42.0,67.34,0.51,64.55,102.4,6.76
2018-11-18 00:50:00+00:00,99.0,28.0,50.0,43.0,65.63,0.51,61.89,102.4,6.71
2018-11-18 00:51:00+00:00,99.0,29.0,60.0,53.0,68.97,0.51,62.53,102.4,6.62
2018-11-18 00:52:00+00:00,99.0,31.0,57.0,48.0,66.74,0.51,61.96,102.4,6.76
2018-11-18 00:53:00+00:00,99.0,29.0,45.0,44.0,68.49,0.51,67.05,102.39,6.68
2018-11-18 00:54:00+00:00,99.0,28.0,51.0,45.0,66.38,1.02,64.93,102.39,6.53
2018-11-18 00:55:00+00:00,99.0,30.0,55.0,47.0,67.91,1.02,64.46,102.4,6.48
2018-11-18 00:56:00+00:00,98.0,30.0,50.0,50.0,69.97,1.02,67.09,102.39,6.45
2018-11-18 00:57:00+00:00,98.0,28.0,46.0,43.0,65.88,0.51,69.09,102.39,6.72
2018-11-18 00:58:00+00:00,98.0,29.0,49.0,46.0,64.88,0.51,64.44,102.39,6.83
2018-11-18 00:59:00+00:00,98.0,30.0,54.0,49.0,64.41,0.0,63.36,102.39,6.86
2018-11-18 01:00:00+00:00,98.0,27.0,50.0,44.0,64.93,0.51,63.17,102.39,6.82
2018-11-18 01:01:00+00:00,98.0,29.0,53.0,48.0,64.66,1.02,64.53,102.4,6.82
2018-11-18 01:02:00+00:00,98.0,30.0,57.0,46.0,65.35,0.0,61.75,102.4,6.81
2018-11-18 01:03:00+00:00,99.0,31.0,49.0,46.0,65.91,0.51,65.01,102.4,6.75
2018-11-18 01:04:00+00:00,99.0,31.0,56.0,49.0,66.43,0.51,64.61,102.4,6.68
2018-11-18 01:05:00+00:00,100.0,28.0,56.0,49.0,66.29,1.02,61.98,102.4,6.78
2018-11-18 01:06:00+00:00,100.0,29.0,48.0,46.0,65.39,0.51,61.35,102.4,6.89
2018-11-18 01:07:00+00:00,100.0,26.0,48.0,44.0,64.68,0.51,69.0,102.39,7.02
2018-11-18 01:08:00+00:00,100.0,27.0,44.0,44.0,65.78,1.02,64.77,102.4,6.82
2018-11-18 01:09:00+00:00,100.0,28.0,45.0,44.0,67.6,0.51,62.49,102.4,6.76
2018-11-18 01:10:00+00:00,100.0,28.0,47.0,44.0,67.79,1.02,64.51,102.39,6.83
2018-11-18 01:11:00+00:00,100.0,29.0,47.0,45.0,67.9,0.51,60.59,102.39,6.86
2018-11-18 01:12:00+00:00,100.0,27.0,52.0,47.0,68.83,1.02,57.88,102.39,6.65
2018-11-18 01:13:00+00:00,100.0,29.0,56.0,51.0,68.95,1.02,56.41,102.4,6.71
2018-11-18 01:14:00+00:00,100.0,30.0,49.0,48.0,67.94,0.51,67.62,102.39,6.92
2018-11-18 01:15:00+00:00,100.0,30.0,54.0,49.0,67.05,0.0,63.68,102.39,7.04
2018-11-18 01:16:00+00:00,100.0,27.0,45.0,44.0,67.75,0.0,65.77,102.39,7.1
2018-11-18 01:17:00+00:00,100.0,30.0,51.0,48.0,67.09,0.51,68.84,102.39,7.12
2018-11-18 01:18:00+00:00,100.0,28.0,54.0,50.0,66.6,1.02,59.2,102.39,7.07
2018-11-18 01:19:00+00:00,100.0,27.0,47.0,44.0,66.29,0.51,62.55,102.39,7.23
2018-11-18 01:20:00+00:00,100.0,26.0,49.0,47.0,66.82,0.51,66.18,102.4,7.07
2018-11-18 01:21:00+00:00,100.0,30.0,58.0,51.0,66.16,1.02,58.94,102.39,7.03
2018-11-18 01:22:00+00:00,100.0,29.0,56.0,47.0,67.21,0.51,64.55,102.4,7.0
2018-11-18 01:23:00+00:00,100.0,28.0,51.0,47.0,66.64,0.51,62.65,102.39,7.12
2018-11-18 01:24:00+00:00,100.0,27.0,49.0,47.0,64.42,1.02,64.39,102.39,7.17
2018-11-18 01:25:00+00:00,100.0,29.0,50.0,47.0,64.48,1.02,58.81,102.39,6.98
2018-11-18 01:26:00+00:00,100.0,28.0,55.0,49.0,64.23,1.02,64.03,102.39,6.86
2018-11-18 01:27:00+00:00,100.0,29.0,53.0,49.0,64.83,0.51,56.72,102.39,6.61
2018-11-18 01:28:00+00:00,100.0,29.0,50.0,47.0,64.2,0.51,64.34,102.4,6.67
2018-11-18 01:29:00+00:00,100.0,28.0,48.0,44.0,64.5,0.51,59.63,102.4,6.55
2018-11-18 01:30:00+00:00,100.0,29.0,48.0,48.0,64.22,1.02,63.51,102.39,6.61
2018-11-18 01:31:00+00:00,100.0,24.0,40.0,40.0,63.91,1.02,62.2,102.39,6.61
2018-11-18 01:32:00+00:00,100.0,25.0,49.0,44.0,64.21,0.51,59.61,102.39,6.55
2018-11-18 01:33:00+00:00,100.0,29.0,55.0,52.0,63.99,0.51,73.27,102.39,6.71
2018-11-18 01:34:00+00:00,100.0,26.0,47.0,46.0,65.18,0.51,61.2,102.39,6.44
2018-11-18 01:35:00+00:00,100.0,26.0,47.0,42.0,66.83,1.02,60.02,102.39,6.45
2018-11-18 01:36:00+00:00,100.0,29.0,49.0,45.0,66.12,1.02,60.53,102.39,6.22
2018-11-18 01:37:00+00:00,100.0,28.0,52.0,49.0,65.88,0.51,66.79,102.39,6.22
2018-11-18 01:38:00+00:00,100.0,28.0,57.0,46.0,66.03,1.02,60.07,102.4,6.01
2018-11-18 01:39:00+00:00,100.0,30.0,48.0,46.0,66.58,0.51,59.46,102.4,6.13
2018-11-18 01:40:00+00:00,100.0,27.0,51.0,43.0,66.83,1.02,60.96,102.4,5.96
2018-11-18 01:41:00+00:00,100.0,26.0,48.0,43.0,68.07,0.51,55.87,102.42,5.66
2018-11-18 01:42:00+00:00,100.0,26.0,53.0,46.0,67.3,1.02,62.96,102.41,5.62
2018-11-18 01:43:00+00:00,100.0,30.0,54.0,50.0,68.85,0.51,58.26,102.41,5.72
2018-11-18 01:44:00+00:00,100.0,27.0,45.0,43.0,68.16,0.51,65.55,102.41,5.43
2018-11-18 01:45:00+00:00,100.0,30.0,55.0,52.0,67.63,0.0,65.04,102.41,5.58
2018-11-18 01:46:00+00:00,100.0,30.0,53.0,48.0,69.67,0.51,67.21,102.41,5.56
2018-11-18 01:47:00+00:00,99.0,28.0,54.0,50.0,68.55,1.02,67.28,102.41,5.36
2018-11-18 01:48:00+00:00,99.0,30.0,52.0,47.0,70.51,0.51,63.64,102.41,5.38
2018-11-18 01:49:00+00:00,99.0,28.0,51.0,48.0,70.67,1.02,65.58,102.41,5.43
2018-11-18 01:50:00+00:00,99.0,26.0,48.0,45.0,70.12,0.51,61.03,102.4,5.46
2018-11-18 01:51:00+00:00,99.0,28.0,47.0,47.0,68.25,1.02,57.97,102.41,5.42
2018-11-18 01:52:00+00:00,99.0,27.0,50.0,47.0,69.53,0.51,59.39,102.41,5.05
2018-11-18 01:53:00+00:00,99.0,27.0,49.0,46.0,72.14,1.53,61.47,102.41,5.22
2018-11-18 01:54:00+00:00,98.0,30.0,57.0,46.0,70.81,0.51,63.88,102.4,5.41
2018-11-18 01:55:00+00:00,98.0,26.0,47.0,41.0,69.29,1.02,58.64,102.4,5.46
2018-11-18 01:56:00+00:00,98.0,27.0,52.0,47.0,67.47,0.51,59.41,102.39,5.45
2018-11-18 01:57:00+00:00,98.0,29.0,54.0,49.0,67.84,0.51,59.84,102.39,5.53
2018-11-18 01:58:00+00:00,98.0,27.0,51.0,48.0,67.16,0.51,65.22,102.39,5.67
2018-11-18 01:59:00+00:00,98.0,29.0,45.0,45.0,66.28,1.02,61.43,102.39,5.76
2018-11-18 02:00:00+00:00,98.0,26.0,49.0,46.0,65.31,0.51,65.78,102.38,5.87
2018-11-18 02:01:00+00:00,98.0,29.0,50.0,46.0,65.29,0.0,61.9,102.38,5.89
2018-11-18 02:02:00+00:00,99.0,26.0,48.0,42.0,65.29,0.0,61.98,102.38,5.84
2018-11-18 02:03:00+00:00,99.0,26.0,49.0,43.0,64.65,0.51,60.78,102.38,6.03
2018-11-18 02:04:00+00:00,99.0,29.0,55.0,47.0,64.59,1.02,57.55,102.38,6.16
2018-11-18 02:05:00+00:00,100.0,26.0,53.0,47.0,64.92,0.51,55.86,102.37,6.22
2018-11-18 02:06:00+00:00,100.0,29.0,46.0,45.0,65.65,1.02,62.91,102.37,6.14
2018-11-18 02:07:00+00:00,100.0,29.0,49.0,48.0,65.46,0.51,62.95,102.38,5.98
2018-11-18 02:08:00+00:00,100.0,26.0,39.0,39.0,65.34,1.02,62.39,102.39,5.94
2018-11-18 02:09:00+00:00,100.0,26.0,52.0,44.0,65.08,0.51,60.25,102.39,5.83
2018-11-18 02:10:00+00:00,100.0,26.0,42.0,40.0,64.85,0.51,58.05,102.39,5.86
2018-11-18 02:11:00+00:00,100.0,27.0,58.0,47.0,64.84,0.51,64.69,102.39,5.76
2018-11-18 02:12:00+00:00,100.0,28.0,45.0,44.0,65.73,1.02,57.78,102.39,5.82
2018-11-18 02:13:00+00:00,100.0,26.0,47.0,43.0,66.1,0.51,62.7,102.39,5.56
2018-11-18 02:14:00+00:00,100.0,25.0,57.0,46.0,66.08,0.0,58.02,102.39,5.41
2018-11-18 02:15:00+00:00,100.0,26.0,47.0,44.0,67.21,0.0,59.43,102.39,5.38
2018-11-18 02:16:00+00:00,100.0,29.0,50.0,45.0,66.21,0.51,62.2,102.39,5.41
2018-11-18 02:17:00+00:00,100.0,27.0,47.0,44.0,65.89,1.02,59.0,102.39,5.59
2018-11-18 02:18:00+00:00,100.0,27.0,50.0,43.0,66.13,0.51,55.94,102.39,5.26
2018-11-18 02:19:00+00:00,100.0,30.0,54.0,49.0,67.68,0.51,55.22,102.38,5.45
2018-11-18 02:20:00+00:00,100.0,27.0,52.0,46.0,68.76,0.51,55.84,102.39,5.49
2018-11-18 02:21:00+00:00,100.0,27.0,45.0,39.0,69.61,1.02,64.69,102.39,5.38
2018-11-18 02:22:00+00:00,100.0,26.0,45.0,39.0,68.8,0.51,59.3,102.39,5.52
2018-11-18 02:23:00+00:00,100.0,28.0,46.0,45.0,69.12,1.53,63.55,102.39,5.47
2018-11-18 02:24:00+00:00,100.0,26.0,55.0,49.0,69.56,0.51,59.36,102.39,5.36
2018-11-18 02:25:00+00:00,100.0,27.0,51.0,46.0,68.26,1.02,57.18,102.39,5.46
2018-11-18 02:26:00+00:00,100.0,28.0,47.0,46.0,69.26,0.51,63.44,102.39,5.5
2018-11-18 02:27:00+00:00,100.0,27.0,47.0,42.0,69.13,0.51,58.96,102.39,5.47
2018-11-18 02:28:00+00:00,100.0,28.0,51.0,45.0,70.3,0.51,57.91,102.39,5.43
2018-11-18 02:29:00+00:00,100.0,25.0,53.0,46.0,69.89,1.02,56.82,102.39,5.31
2018-11-18 02:30:00+00:00,100.0,27.0,44.0,44.0,69.05,0.51,54.15,102.39,5.45
2018-11-18 02:31:00+00:00,100.0,26.0,46.0,44.0,68.91,0.0,55.96,102.39,5.45
2018-11-18 02:32:00+00:00,100.0,27.0,50.0,45.0,69.07,0.51,55.26,102.39,5.47
2018-11-18 02:33:00+00:00,99.0,24.0,40.0,40.0,69.2,0.51,60.94,102.39,5.39
2018-11-18 02:34:00+00:00,99.0,25.0,46.0,42.0,69.02,1.02,63.5,102.39,5.36
2018-11-18 02:35:00+00:00,99.0,30.0,60.0,53.0,69.03,0.51,64.93,102.4,5.33
2018-11-18 02:36:00+00:00,99.0,27.0,46.0,43.0,70.52,1.02,62.8,102.39,5.22
2018-11-18 02:37:00+00:00,99.0,24.0,46.0,44.0,67.82,0.51,60.32,102.39,5.23
2018-11-18 02:38:00+00:00,99.0,25.0,45.0,41.0,67.64,1.02,60.95,102.38,5.15
2018-11-18 02:39:00+00:00,99.0,25.0,60.0,49.0,66.14,0.51,62.24,102.39,5.32
2018-11-18 02:40:00+00:00,98.0,26.0,45.0,43.0,66.27,1.02,62.41,102.38,5.5
2018-11-18 02:41:00+00:00,98.0,27.0,48.0,44.0,67.12,0.51,64.38,102.38,5.23
2018-11-18 02:42:00+00:00,98.0,26.0,45.0,44.0,66.81,1.02,64.92,102.38,5.33
2018-11-18 02:43:00+00:00,98.0,28.0,48.0,45.0,66.47,0.51,61.61,102.38,5.36
2018-11-18 02:44:00+00:00,98.0,28.0,44.0,43.0,66.23,0.51,64.31,102.39,5.28
2018-11-18 02:45:00+00:00,98.0,24.0,46.0,43.0,65.51,0.0,64.2,102.38,5.38
2018-11-18 02:46:00+00:00,97.0,26.0,47.0,46.0,65.28,0.51,54.98,102.38,5.42
2018-11-18 02:47:00+00:00,99.0,26.0,43.0,41.0,64.78,1.02,60.76,102.38,5.53
2018-11-18 02:48:00+00:00,99.0,27.0,50.0,47.0,65.43,0.51,58.34,102.38,5.58
2018-11-18 02:49:00+00:00,99.0,28.0,44.0,43.0,65.85,0.51,61.02,102.38,5.41
2018-11-18 02:50:00+00:00,100.0,28.0,43.0,42.0,66.34,1.02,55.89,102.38,5.19
2018-11-18 02:51:00+00:00,100.0,23.0,41.0,38.0,67.36,0.51,58.79,102.37,4.94
2018-11-18 02:52:00+00:00,100.0,24.0,46.0,41.0,66.98,1.02,62.99,102.37,4.91
2018-11-18 02:53:00+00:00,100.0,24.0,44.0,41.0,67.15,0.51,64.58,102.37,4.88
2018-11-18 02:54:00+00:00,100.0,21.0,33.0,32.0,67.61,0.51,65.38,102.37,4.8
2018-11-18 02:55:00+00:00,100.0,24.0,33.0,30.0,67.19,0.51,61.93,102.37,4.84
2018-11-18 02:56:00+00:00,100.0,19.0,34.0,32.0,67.17,0.51,54.01,102.37,4.88
2018-11-18 02:57:00+00:00,100.0,21.0,37.0,34.0,67.24,0.51,57.6,102.37,4.95
2018-11-18 02:58:00+00:00,100.0,21.0,38.0,36.0,67.0,1.02,65.33,102.37,4.95
2018-11-18 02:59:00+00:00,100.0,21.0,38.0,34.0,68.29,0.51,57.52,102.37,4.59
2018-11-18 03:00:00+00:00,100.0,0.0,0.0,0.0,68.37,1.02,56.45,102.37,4.63
2018-11-18 03:01:00+00:00,100.0,23.0,37.0,34.0,68.4,1.02,59.75,102.37,4.47
2018-11-18 03:02:00+00:00,100.0,22.0,35.0,35.0,67.83,0.51,60.32,102.37,4.19
2018-11-18 03:03:00+00:00,100.0,22.0,33.0,32.0,68.45,1.53,56.16,102.37,4.32
2018-11-18 03:04:00+00:00,100.0,19.0,33.0,33.0,67.94,0.51,57.11,102.37,4.36
2018-11-18 03:05:00+00:00,100.0,22.0,39.0,34.0,67.57,1.02,58.13,102.36,4.35
2018-11-18 03:06:00+00:00,100.0,24.0,37.0,35.0,67.01,0.51,56.95,102.36,4.52
2018-11-18 03:07:00+00:00,100.0,24.0,39.0,37.0,67.23,0.51,62.43,102.37,4.61
2018-11-18 03:08:00+00:00,100.0,26.0,48.0,41.0,66.7,0.0,66.83,102.36,4.73
2018-11-18 03:09:00+00:00,100.0,26.0,37.0,36.0,66.53,1.02,63.74,102.36,4.88
2018-11-18 03:10:00+00:00,100.0,21.0,42.0,36.0,66.81,1.02,69.51,102.37,4.87
2018-11-18 03:11:00+00:00,100.0,23.0,37.0,34.0,66.85,0.0,57.01,102.36,4.78
2018-11-18 03:12:00+00:00,100.0,24.0,44.0,43.0,66.7,0.51,62.24,102.37,4.86
2018-11-18 03:13:00+00:00,100.0,26.0,41.0,40.0,67.22,0.51,57.83,102.37,4.77
2018-11-18 03:14:00+00:00,100.0,22.0,39.0,36.0,67.13,1.02,57.73,102.36,4.53
2018-11-18 03:15:00+00:00,100.0,29.0,54.0,52.0,69.12,0.51,61.27,102.36,4.45
2018-11-18 03:16:00+00:00,100.0,24.0,40.0,37.0,68.38,1.53,62.07,102.37,4.68
2018-11-18 03:17:00+00:00,100.0,23.0,45.0,41.0,66.65,0.51,58.87,102.37,4.57
2018-11-18 03:18:00+00:00,100.0,25.0,38.0,38.0,67.57,1.02,60.31,102.37,4.56
2018-11-18 03:19:00+00:00,100.0,23.0,41.0,38.0,67.8,0.51,55.97,102.37,4.47
2018-11-18 03:20:00+00:00,100.0,23.0,38.0,38.0,67.61,1.02,60.8,102.37,4.29
2018-11-18 03:21:00+00:00,100.0,24.0,43.0,42.0,67.92,0.51,62.92,102.37,4.36
2018-11-18 03:22:00+00:00,100.0,24.0,45.0,40.0,67.31,1.02,60.83,102.37,4.36
2018-11-18 03:23:00+00:00,100.0,27.0,48.0,42.0,69.07,0.51,65.53,102.37,4.43
2018-11-18 03:24:00+00:00,100.0,24.0,45.0,43.0,66.77,0.0,63.28,102.37,4.63
2018-11-18 03:25:00+00:00,100.0,26.0,52.0,45.0,66.67,0.0,61.42,102.37,4.74
2018-11-18 03:26:00+00:00,100.0,26.0,45.0,41.0,67.19,0.51,63.5,102.38,4.64
2018-11-18 03:27:00+00:00,100.0,24.0,41.0,39.0,66.02,1.02,66.68,102.38,4.87
2018-11-18 03:28:00+00:00,100.0,26.0,43.0,41.0,65.44,0.51,56.22,102.38,5.01
2018-11-18 03:29:00+00:00,100.0,23.0,44.0,40.0,65.02,1.02,62.68,102.37,4.95
2018-11-18 03:30:00+00:00,100.0,24.0,41.0,39.0,65.02,0.51,58.45,102.37,5.01
2018-11-18 03:31:00+00:00,100.0,27.0,46.0,42.0,64.68,1.02,56.25,102.38,5.05
2018-11-18 03:32:00+00:00,100.0,26.0,43.0,39.0,65.09,0.51,61.91,102.37,5.04
2018-11-18 03:33:00+00:00,99.0,26.0,40.0,40.0,66.0,1.53,56.18,102.37,4.91
2018-11-18 03:34:00+00:00,99.0,26.0,52.0,41.0,66.02,0.51,59.78,102.36,4.49
2018-11-18 03:35:00+00:00,99.0,23.0,43.0,39.0,66.37,1.02,60.67,102.37,4.5
2018-11-18 03:36:00+00:00,99.0,27.0,44.0,41.0,65.98,0.51,60.03,102.37,4.67
2018-11-18 03:37:00+00:00,99.0,27.0,53.0,47.0,65.42,0.51,55.28,102.37,4.66
2018-11-18 03:38:00+00:00,99.0,24.0,48.0,45.0,66.46,0.0,58.13,102.36,4.71
2018-11-18 03:39:00+00:00,99.0,25.0,52.0,40.0,66.16,1.02,64.03,102.37,4.86
2018-11-18 03:40:00+00:00,98.0,24.0,44.0,39.0,67.32,1.02,55.43,102.36,4.35
2018-11-18 03:41:00+00:00,98.0,26.0,42.0,39.0,67.63,0.0,60.97,102.36,4.4
2018-11-18 03:42:00+00:00,98.0,22.0,41.0,39.0,67.73,0.51,64.82,102.36,4.41
2018-11-18 03:43:00+00:00,98.0,26.0,52.0,47.0,66.89,0.51,60.08,102.37,4.61
2018-11-18 03:44:00+00:00,98.0,27.0,45.0,44.0,66.35,1.02,65.2,102.37,4.73
2018-11-18 03:45:00+00:00,98.0,26.0,40.0,40.0,66.02,0.51,59.11,102.37,4.6
2018-11-18 03:46:00+00:00,98.0,26.0,48.0,43.0,66.34,1.53,66.59,102.37,4.6
2018-11-18 03:47:00+00:00,92.0,24.0,48.0,40.0,66.27,0.51,66.58,102.36,4.56
2018-11-18 03:48:00+00:00,98.0,24.0,45.0,40.0,66.64,1.02,63.68,102.37,4.74
2018-11-18 03:49:00+00:00,100.0,28.0,48.0,45.0,66.68,0.51,53.73,102.36,4.49
2018-11-18 03:50:00+00:00,100.0,28.0,48.0,44.0,65.82,0.51,62.54,102.37,4.7
2018-11-18 03:51:00+00:00,100.0,24.0,47.0,43.0,65.97,0.51,67.9,102.37,4.74
2018-11-18 03:52:00+00:00,100.0,26.0,44.0,40.0,65.27,1.02,61.14,102.37,4.88
2018-11-18 03:53:00+00:00,100.0,26.0,45.0,39.0,65.08,0.51,59.15,102.37,5.0
2018-11-18 03:54:00+00:00,100.0,26.0,48.0,43.0,64.34,0.0,57.01,102.38,5.23
2018-11-18 03:55:00+00:00,100.0,24.0,39.0,37.0,65.15,0.0,60.88,102.38,5.02
2018-11-18 03:56:00+00:00,100.0,27.0,43.0,39.0,64.25,0.51,67.12,102.38,5.21
2018-11-18 03:57:00+00:00,100.0,27.0,45.0,43.0,63.79,1.02,54.96,102.39,5.41
2018-11-18 03:58:00+00:00,100.0,23.0,45.0,40.0,64.46,0.51,61.66,102.39,5.36
2018-11-18 03:59:00+00:00,100.0,27.0,44.0,43.0,64.66,0.51,56.86,102.38,5.33
2018-11-18 04:00:00+00:00,100.0,24.0,41.0,39.0,65.62,0.51,61.99,102.39,5.47
2018-11-18 04:01:00+00:00,100.0,26.0,45.0,41.0,65.4,1.02,63.27,102.38,5.0
2018-11-18 04:02:00+00:00,100.0,28.0,44.0,43.0,64.66,0.51,62.48,102.38,5.21
2018-11-18 04:03:00+00:00,100.0,24.0,45.0,39.0,64.03,1.02,59.66,102.38,5.21
2018-11-18 04:04:00+00:00,100.0,26.0,50.0,44.0,63.5,0.51,55.44,102.38,5.23
2018-11-18 04:05:00+00:00,100.0,26.0,48.0,45.0,63.04,1.02,55.98,102.38,5.36
2018-11-18 04:06:00+00:00,100.0,27.0,42.0,42.0,62.69,0.51,62.39,102.38,5.43
2018-11-18 04:07:00+00:00,100.0,26.0,45.0,44.0,63.05,0.51,58.22,102.38,5.41
2018-11-18 04:08:00+00:00,100.0,23.0,42.0,40.0,62.78,0.0,59.7,102.38,5.43
2018-11-18 04:09:00+00:00,100.0,24.0,41.0,38.0,63.21,1.02,63.58,102.39,5.36
2018-11-18 04:10:00+00:00,100.0,24.0,41.0,38.0,62.91,1.02,54.21,102.39,5.41
2018-11-18 04:11:00+00:00,100.0,23.0,41.0,37.0,62.74,0.0,51.24,102.39,5.45
2018-11-18 04:12:00+00:00,100.0,26.0,50.0,46.0,62.5,0.51,64.08,102.39,5.53
2018-11-18 04:13:00+00:00,100.0,24.0,37.0,35.0,62.59,0.51,59.73,102.4,5.55
2018-11-18 04:14:00+00:00,100.0,27.0,45.0,41.0,62.39,1.02,61.0,102.4,5.52
2018-11-18 04:15:00+00:00,100.0,25.0,49.0,45.0,62.86,1.02,63.49,102.39,5.41
2018-11-18 04:16:00+00:00,100.0,25.0,45.0,44.0,63.28,0.51,60.28,102.39,5.32
2018-11-18 04:17:00+00:00,100.0,27.0,42.0,41.0,64.03,1.02,58.96,102.38,5.19
2018-11-18 04:18:00+00:00,100.0,26.0,49.0,43.0,64.4,0.51,61.18,102.39,5.14
2018-11-18 04:19:00+00:00,100.0,26.0,48.0,40.0,65.6,1.53,61.49,102.38,4.67
2018-11-18 04:20:00+00:00,100.0,23.0,49.0,39.0,64.67,0.51,58.61,102.38,4.74
2018-11-18 04:21:00+00:00,100.0,28.0,46.0,40.0,65.08,1.02,63.17,102.38,4.64
2018-11-18 04:22:00+00:00,100.0,26.0,41.0,39.0,65.35,0.51,66.49,102.38,4.47
2018-11-18 04:23:00+00:00,100.0,24.0,46.0,40.0,64.86,0.51,60.48,102.38,4.6
2018-11-18 04:24:00+00:00,100.0,29.0,50.0,46.0,64.93,0.0,63.08,102.38,4.78
2018-11-18 04:25:00+00:00,100.0,24.0,41.0,40.0,65.47,1.02,60.28,102.38,4.6
2018-11-18 04:26:00+00:00,100.0,26.0,43.0,40.0,65.09,1.02,68.77,102.38,4.74
2018-11-18 04:27:00+00:00,100.0,24.0,44.0,41.0,64.77,0.0,56.91,102.38,4.73
2018-11-18 04:28:00+00:00,100.0,24.0,48.0,43.0,64.52,0.51,64.13,102.38,4.71
2018-11-18 04:29:00+00:00,100.0,28.0,54.0,49.0,64.53,1.02,62.53,102.38,4.6
2018-11-18 04:30:00+00:00,100.0,28.0,45.0,41.0,65.11,0.51,63.16,102.38,4.5
2018-11-18 04:31:00+00:00,100.0,26.0,45.0,44.0,66.47,0.51,65.42,102.38,4.41
2018-11-18 04:32:00+00:00,100.0,26.0,49.0,44.0,65.9,0.51,56.76,102.38,4.33
2018-11-18 04:33:00+00:00,100.0,24.0,39.0,39.0,66.38,0.51,60.77,102.38,4.19
2018-11-18 04:34:00+00:00,100.0,28.0,50.0,46.0,68.95,1.02,61.4,102.38,4.4
2018-11-18 04:35:00+00:00,100.0,29.0,55.0,45.0,67.01,0.51,63.52,102.38,4.35
2018-11-18 04:36:00+00:00,100.0,26.0,52.0,46.0,65.81,0.51,67.94,102.37,4.39
2018-11-18 04:37:00+00:00,100.0,28.0,56.0,49.0,66.99,0.51,56.16,102.37,4.13
2018-11-18 04:38:00+00:00,100.0,26.0,49.0,45.0,66.92,0.51,61.9,102.37,4.08
2018-11-18 04:39:00+00:00,100.0,26.0,54.0,46.0,68.31,0.51,53.13,102.38,4.29
2018-11-18 04:40:00+00:00,100.0,26.0,49.0,44.0,67.5,0.0,57.43,102.37,4.33
2018-11-18 04:41:00+00:00,100.0,24.0,46.0,41.0,67.24,1.02,59.38,102.38,4.45
2018-11-18 04:42:00+00:00,100.0,27.0,52.0,48.0,68.62,1.02,65.07,102.38,4.59
2018-11-18 04:43:00+00:00,100.0,30.0,48.0,45.0,68.49,0.0,58.83,102.39,4.63
2018-11-18 04:44:00+00:00,100.0,28.0,50.0,49.0,68.63,0.51,57.19,102.38,4.64
2018-11-18 04:45:00+00:00,100.0,27.0,48.0,45.0,67.26,0.51,60.07,102.38,4.67
2018-11-18 04:46:00+00:00,100.0,28.0,49.0,45.0,65.95,0.51,55.32,102.38,4.71
2018-11-18 04:47:00+00:00,100.0,28.0,46.0,44.0,67.81,1.02,58.07,102.37,4.22
2018-11-18 04:48:00+00:00,100.0,31.0,48.0,46.0,68.58,0.51,58.04,102.38,4.19
2018-11-18 04:49:00+00:00,100.0,25.0,51.0,46.0,66.84,0.51,52.07,102.38,4.26
2018-11-18 04:50:00+00:00,100.0,27.0,46.0,44.0,66.46,0.51,59.84,102.37,4.41
2018-11-18 04:51:00+00:00,100.0,27.0,42.0,41.0,65.52,0.51,69.13,102.37,4.54
2018-11-18 04:52:00+00:00,100.0,26.0,40.0,37.0,65.93,1.02,63.08,102.37,4.54
2018-11-18 04:53:00+00:00,100.0,26.0,50.0,44.0,65.65,0.51,60.01,102.37,4.64
2018-11-18 04:54:00+00:00,100.0,26.0,44.0,40.0,64.7,0.0,62.52,102.37,4.86
2018-11-18 04:55:00+00:00,100.0,27.0,48.0,45.0,64.33,1.02,57.7,102.37,4.68
2018-11-18 04:56:00+00:00,100.0,27.0,49.0,44.0,64.01,0.0,67.55,102.38,4.8
2018-11-18 04:57:00+00:00,100.0,27.0,50.0,45.0,64.3,0.0,56.22,102.37,4.78
2018-11-18 04:58:00+00:00,99.0,27.0,43.0,41.0,64.08,0.51,67.33,102.38,4.87
2018-11-18 04:59:00+00:00,99.0,27.0,48.0,44.0,64.09,0.51,63.33,102.37,4.77
2018-11-18 05:00:00+00:00,99.0,28.0,51.0,47.0,63.99,1.02,57.54,102.38,4.88
2018-11-18 05:01:00+00:00,99.0,26.0,57.0,41.0,64.4,0.51,61.72,102.37,4.73
2018-11-18 05:02:00+00:00,99.0,28.0,56.0,44.0,64.67,0.51,59.96,102.37,4.76
2018-11-18 05:03:00+00:00,99.0,27.0,51.0,45.0,63.89,1.02,61.78,102.37,4.81
2018-11-18 05:04:00+00:00,99.0,24.0,43.0,41.0,63.7,0.51,58.64,102.37,4.87
2018-11-18 05:05:00+00:00,98.0,27.0,48.0,47.0,64.14,0.51,63.59,102.38,4.71
2018-11-18 05:06:00+00:00,98.0,28.0,53.0,47.0,63.91,0.51,63.84,102.38,4.78
2018-11-18 05:07:00+00:00,98.0,27.0,43.0,39.0,64.07,0.51,58.25,102.38,4.84
2018-11-18 05:08:00+00:00,98.0,23.0,51.0,47.0,64.2,1.02,66.8,102.38,4.76
2018-11-18 05:09:00+00:00,98.0,26.0,51.0,43.0,65.11,0.51,60.04,102.37,4.59
2018-11-18 05:10:00+00:00,98.0,28.0,47.0,47.0,64.88,0.0,55.83,102.38,4.66
2018-11-18 05:11:00+00:00,97.0,27.0,44.0,43.0,65.5,0.0,65.04,102.38,4.25
2018-11-18 05:12:00+00:00,99.0,30.0,50.0,46.0,67.9,0.51,59.13,102.39,3.98
2018-11-18 05:13:00+00:00,99.0,26.0,51.0,45.0,67.37,0.51,59.75,102.38,3.95
2018-11-18 05:14:00+00:00,100.0,30.0,56.0,49.0,68.05,0.51,60.1,102.38,4.06
2018-11-18 05:15:00+00:00,100.0,26.0,46.0,41.0,69.59,0.51,61.71,102.39,4.2
2018-11-18 05:16:00+00:00,100.0,27.0,41.0,40.0,69.78,0.51,59.77,102.39,4.3
2018-11-18 05:17:00+00:00,100.0,26.0,46.0,44.0,69.89,1.02,63.79,102.4,4.39
2018-11-18 05:18:00+00:00,100.0,24.0,51.0,45.0,69.28,1.02,63.8,102.39,4.57
2018-11-18 05:19:00+00:00,100.0,25.0,47.0,45.0,69.3,1.02,59.84,102.4,4.68
2018-11-18 05:20:00+00:00,100.0,24.0,43.0,42.0,68.75,0.51,64.47,102.4,4.91
2018-11-18 05:21:00+00:00,100.0,27.0,46.0,42.0,68.17,1.02,59.83,102.4,5.02
2018-11-18 05:22:00+00:00,100.0,24.0,54.0,45.0,68.26,0.51,60.43,102.4,5.07
2018-11-18 05:23:00+00:00,100.0,25.0,41.0,39.0,67.85,0.51,64.37,102.39,5.18
2018-11-18 05:24:00+00:00,100.0,27.0,49.0,45.0,68.97,0.0,62.55,102.39,4.98
2018-11-18 05:25:00+00:00,100.0,24.0,47.0,42.0,68.99,1.02,60.43,102.39,4.86
2018-11-18 05:26:00+00:00,100.0,23.0,46.0,41.0,68.55,0.0,63.4,102.4,5.02
2018-11-18 05:27:00+00:00,100.0,28.0,46.0,43.0,69.38,0.0,61.53,102.39,4.92
2018-11-18 05:28:00+00:00,100.0,27.0,47.0,42.0,69.34,0.51,59.9,102.4,5.02
2018-11-18 05:29:00+00:00,100.0,24.0,49.0,42.0,70.28,0.51,62.71,102.39,4.91
2018-11-18 05:30:00+00:00,100.0,24.0,43.0,38.0,69.87,0.51,64.38,102.4,4.91
2018-11-18 05:31:00+00:00,100.0,25.0,51.0,46.0,69.21,0.51,61.96,102.4,4.92
2018-11-18 05:32:00+00:00,100.0,27.0,50.0,43.0,70.27,0.51,67.23,102.4,4.84
2018-11-18 05:33:00+00:00,100.0,27.0,47.0,45.0,69.27,1.02,59.48,102.4,4.95
2018-11-18 05:34:00+00:00,100.0,24.0,42.0,39.0,69.27,0.51,66.98,102.4,4.98
2018-11-18 05:35:00+00:00,100.0,25.0,48.0,40.0,70.34,1.02,62.93,102.4,4.92
2018-11-18 05:36:00+00:00,100.0,24.0,46.0,41.0,71.05,0.51,64.69,102.41,4.92
2018-11-18 05:37:00+00:00,100.0,24.0,54.0,43.0,70.59,1.02,63.44,102.41,5.02
2018-11-18 05:38:00+00:00,100.0,27.0,46.0,42.0,69.47,0.51,67.72,102.41,5.16
2018-11-18 05:39:00+00:00,100.0,25.0,41.0,39.0,69.14,0.51,65.18,102.41,5.11
2018-11-18 05:40:00+00:00,100.0,25.0,39.0,37.0,69.86,0.0,65.11,102.42,5.16
2018-11-18 05:41:00+00:00,100.0,24.0,47.0,41.0,70.47,1.02,65.39,102.41,4.98
2018-11-18 05:42:00+00:00,100.0,26.0,46.0,39.0,70.42,1.02,60.29,102.41,5.08
2018-11-18 05:43:00+00:00,100.0,25.0,52.0,44.0,69.46,0.0,64.57,102.41,5.18
2018-11-18 05:44:00+00:00,100.0,26.0,47.0,43.0,68.68,0.51,67.45,102.41,5.28
2018-11-18 05:45:00+00:00,100.0,26.0,48.0,47.0,68.47,0.51,68.07,102.4,5.32
2018-11-18 05:46:00+00:00,100.0,28.0,51.0,46.0,68.49,1.02,62.58,102.4,5.32
2018-11-18 05:47:00+00:00,100.0,26.0,52.0,47.0,68.31,0.51,65.38,102.4,5.29
2018-11-18 05:48:00+00:00,100.0,25.0,44.0,41.0,69.33,1.53,61.63,102.41,5.11
2018-11-18 05:49:00+00:00,100.0,26.0,45.0,39.0,68.98,0.51,60.28,102.4,5.12
2018-11-18 05:50:00+00:00,100.0,25.0,49.0,39.0,69.73,1.02,66.25,102.4,4.86
2018-11-18 05:51:00+00:00,100.0,26.0,44.0,42.0,71.0,0.51,66.26,102.4,4.63
2018-11-18 05:52:00+00:00,100.0,25.0,47.0,44.0,71.66,1.02,61.52,102.4,4.56
2018-11-18 05:53:00+00:00,100.0,29.0,49.0,44.0,72.15,0.51,62.46,102.4,4.63
2018-11-18 05:54:00+00:00,100.0,29.0,53.0,48.0,72.11,1.02,66.39,102.4,4.63
2018-11-18 05:55:00+00:00,100.0,29.0,52.0,49.0,71.81,0.51,69.26,102.4,4.6
2018-11-18 05:56:00+00:00,100.0,26.0,55.0,51.0,71.69,0.0,69.24,102.39,4.64
2018-11-18 05:57:00+00:00,100.0,28.0,47.0,44.0,69.45,0.0,63.96,102.39,4.68
2018-11-18 05:58:00+00:00,100.0,30.0,56.0,49.0,71.81,0.51,65.64,102.39,4.66
2018-11-18 05:59:00+00:00,100.0,24.0,43.0,40.0,73.18,1.02,60.12,102.4,4.74
2018-11-18 06:00:00+00:00,100.0,26.0,48.0,40.0,73.03,0.51,63.95,102.4,4.87
2018-11-18 06:01:00+00:00,100.0,25.0,44.0,42.0,72.25,1.02,62.3,102.4,4.8
2018-11-18 06:02:00+00:00,100.0,26.0,47.0,43.0,72.71,0.51,70.86,102.4,4.61
2018-11-18 06:03:00+00:00,100.0,25.0,44.0,42.0,71.26,1.02,57.75,102.39,4.59
2018-11-18 06:04:00+00:00,100.0,29.0,52.0,48.0,74.2,0.51,62.65,102.4,4.53
2018-11-18 06:05:00+00:00,100.0,24.0,44.0,39.0,75.32,1.53,62.57,102.4,4.43
2018-11-18 06:06:00+00:00,100.0,24.0,52.0,44.0,76.62,0.51,68.92,102.4,4.27
2018-11-18 06:07:00+00:00,100.0,28.0,65.0,51.0,75.18,1.02,63.71,102.4,4.37
2018-11-18 06:08:00+00:00,100.0,28.0,47.0,43.0,75.39,0.51,66.58,102.4,4.52
2018-11-18 06:09:00+00:00,100.0,25.0,48.0,41.0,75.19,0.51,60.28,102.4,4.61
2018-11-18 06:10:00+00:00,100.0,27.0,55.0,49.0,74.45,0.51,67.08,102.41,4.68
2018-11-18 06:11:00+00:00,100.0,24.0,61.0,45.0,73.69,1.02,69.53,102.41,4.95
2018-11-18 06:12:00+00:00,100.0,28.0,56.0,49.0,72.22,1.02,61.41,102.41,5.15
2018-11-18 06:13:00+00:00,100.0,27.0,51.0,48.0,71.9,0.51,64.87,102.42,5.25
2018-11-18 06:14:00+00:00,100.0,23.0,43.0,37.0,72.25,0.51,63.46,102.41,5.16
2018-11-18 06:15:00+00:00,100.0,23.0,42.0,38.0,73.05,0.51,62.96,102.41,5.22
2018-11-18 06:16:00+00:00,100.0,24.0,51.0,47.0,71.37,1.02,67.13,102.41,5.15
2018-11-18 06:17:00+00:00,100.0,25.0,42.0,38.0,69.62,0.51,64.29,102.4,5.07
2018-11-18 06:18:00+00:00,100.0,24.0,50.0,42.0,69.45,1.53,64.28,102.4,4.94
2018-11-18 06:19:00+00:00,100.0,24.0,42.0,39.0,69.58,0.51,68.97,102.4,4.73
2018-11-18 06:20:00+00:00,100.0,23.0,42.0,38.0,68.17,1.53,62.88,102.41,4.94
2018-11-18 06:21:00+00:00,100.0,24.0,42.0,36.0,70.65,1.02,62.83,102.41,5.04
2018-11-18 06:22:00+00:00,100.0,23.0,47.0,42.0,73.5,1.53,60.79,102.41,4.91
2018-11-18 06:23:00+00:00,99.0,25.0,39.0,38.0,74.02,0.51,69.48,102.41,5.0
2018-11-18 06:24:00+00:00,99.0,23.0,47.0,39.0,74.25,1.53,62.83,102.42,4.84
2018-11-18 06:25:00+00:00,99.0,24.0,47.0,41.0,74.58,1.53,68.39,102.41,4.88
2018-11-18 06:26:00+00:00,99.0,24.0,43.0,41.0,75.48,1.02,63.67,102.41,4.86
2018-11-18 06:27:00+00:00,99.0,24.0,41.0,38.0,74.45,1.02,64.85,102.41,4.98
2018-11-18 06:28:00+00:00,99.0,27.0,47.0,43.0,74.9,1.53,63.08,102.41,4.97
2018-11-18 06:29:00+00:00,99.0,21.0,46.0,37.0,74.38,2.04,66.36,102.41,5.12
2018-11-18 06:30:00+00:00,98.0,21.0,40.0,37.0,74.37,0.45,67.72,102.41,5.21
2018-11-18 06:31:00+00:00,98.0,24.0,36.0,34.0,74.43,1.47,63.06,102.41,5.09
2018-11-18 06:32:00+00:00,98.0,23.0,42.0,39.0,74.59,1.47,63.26,102.41,5.07
2018-11-18 06:33:00+00:00,98.0,25.0,50.0,42.0,75.04,1.98,65.65,102.41,4.84
2018-11-18 06:34:00+00:00,98.0,24.0,46.0,43.0,76.79,0.9,65.69,102.41,4.66
2018-11-18 06:35:00+00:00,98.0,24.0,47.0,45.0,77.93,2.43,61.47,102.41,4.39
2018-11-18 06:36:00+00:00,98.0,23.0,46.0,45.0,77.47,1.92,66.74,102.41,4.47
2018-11-18 06:37:00+00:00,99.0,24.0,49.0,47.0,77.58,1.86,69.05,102.4,4.37
2018-11-18 06:38:00+00:00,99.0,25.0,46.0,42.0,78.88,1.29,69.28,102.41,4.12
2018-11-18 06:39:00+00:00,99.0,24.0,47.0,46.0,78.98,1.23,68.0,102.4,4.36
2018-11-18 06:40:00+00:00,100.0,23.0,43.0,41.0,78.8,1.17,66.47,102.4,4.26
2018-11-18 06:41:00+00:00,100.0,21.0,47.0,40.0,77.8,1.05,65.53,102.4,4.36
2018-11-18 06:42:00+00:00,100.0,23.0,45.0,42.0,78.22,1.5,68.55,102.4,4.46
2018-11-18 06:43:00+00:00,100.0,24.0,48.0,44.0,78.93,0.87,69.02,102.4,4.39
2018-11-18 06:44:00+00:00,100.0,26.0,45.0,42.0,78.79,0.68,67.42,102.4,4.23
2018-11-18 06:45:00+00:00,100.0,21.0,49.0,40.0,79.42,0.5,66.26,102.41,4.22
2018-11-18 06:46:00+00:00,100.0,24.0,50.0,44.0,80.33,0.77,65.36,102.41,4.17
2018-11-18 06:47:00+00:00,100.0,24.0,54.0,45.0,80.64,0.02,59.83,102.41,4.08
2018-11-18 06:48:00+00:00,100.0,24.0,49.0,44.0,79.95,0.23,72.68,102.42,4.09
2018-11-18 06:49:00+00:00,100.0,23.0,48.0,46.0,80.03,0.0,68.78,102.42,4.15
2018-11-18 06:50:00+00:00,100.0,23.0,49.0,40.0,80.7,0.0,65.63,102.42,4.16
2018-11-18 06:51:00+00:00,100.0,23.0,44.0,39.0,80.06,0.0,63.77,102.42,4.25
2018-11-18 06:52:00+00:00,100.0,23.0,46.0,42.0,79.27,0.0,67.09,102.42,4.39
2018-11-18 06:53:00+00:00,100.0,22.0,48.0,42.0,80.3,0.0,76.71,102.42,4.49
2018-11-18 06:54:00+00:00,100.0,24.0,41.0,38.0,80.09,0.08,66.24,102.42,4.35
2018-11-18 06:55:00+00:00,100.0,26.0,50.0,44.0,81.99,0.0,67.42,102.43,4.29
2018-11-18 06:56:00+00:00,100.0,23.0,44.0,42.0,79.91,1.51,66.89,102.43,4.45
2018-11-18 06:57:00+00:00,100.0,25.0,51.0,49.0,79.54,4.18,68.34,102.43,4.56
2018-11-18 06:58:00+00:00,100.0,21.0,42.0,41.0,79.63,6.21,64.54,102.44,4.53
2018-11-18 06:59:00+00:00,100.0,21.0,45.0,41.0,79.89,8.18,69.62,102.44,4.59
2018-11-18 07:00:00+00:00,100.0,24.0,50.0,41.0,79.28,13.73,64.84,102.44,4.57
2018-11-18 07:01:00+00:00,100.0,21.0,47.0,44.0,80.38,18.65,65.49,102.45,4.36
2018-11-18 07:02:00+00:00,100.0,23.0,47.0,42.0,80.07,25.55,65.84,102.45,4.49
2018-11-18 07:03:00+00:00,100.0,21.0,36.0,34.0,79.63,31.31,66.75,102.46,4.5
2018-11-18 07:04:00+00:00,100.0,23.0,45.0,41.0,80.96,40.13,63.58,102.46,4.3
2018-11-18 07:05:00+00:00,100.0,23.0,42.0,38.0,80.28,48.89,68.71,102.46,4.3
2018-11-18 07:06:00+00:00,100.0,23.0,45.0,41.0,80.7,60.6,64.6,102.46,4.33
2018-11-18 07:07:00+00:00,100.0,25.0,49.0,43.0,80.27,72.24,68.19,102.47,4.54
2018-11-18 07:08:00+00:00,100.0,23.0,46.0,39.0,80.42,84.79,69.26,102.47,4.56
2018-11-18 07:09:00+00:00,100.0,23.0,50.0,39.0,79.94,99.38,63.21,102.47,4.43
2018-11-18 07:10:00+00:00,100.0,21.0,41.0,38.0,79.04,115.83,72.8,102.47,4.8
2018-11-18 07:11:00+00:00,100.0,21.0,43.0,41.0,78.81,133.24,62.04,102.48,4.87
2018-11-18 07:12:00+00:00,100.0,23.0,42.0,38.0,79.11,150.46,64.57,102.48,4.91
2018-11-18 07:13:00+00:00,100.0,21.0,40.0,38.0,78.64,169.49,63.67,102.48,5.02
2018-11-18 07:14:00+00:00,100.0,23.0,45.0,43.0,77.88,190.83,67.75,102.48,5.11
2018-11-18 07:15:00+00:00,100.0,20.0,38.0,33.0,77.99,211.54,68.09,102.48,5.09
2018-11-18 07:16:00+00:00,100.0,20.0,36.0,31.0,78.51,236.4,65.76,102.48,5.05
2018-11-18 07:17:00+00:00,100.0,22.0,48.0,45.0,78.83,262.28,65.45,102.47,4.95
2018-11-18 07:18:00+00:00,100.0,22.0,35.0,33.0,78.68,291.28,69.35,102.47,5.04
2018-11-18 07:19:00+00:00,100.0,20.0,45.0,37.0,78.07,321.12,66.57,102.47,4.94
2018-11-18 07:20:00+00:00,100.0,21.0,38.0,36.0,78.87,353.07,63.24,102.47,4.78
2018-11-18 07:21:00+00:00,100.0,22.0,41.0,36.0,79.42,386.94,68.32,102.47,4.73
2018-11-18 07:22:00+00:00,100.0,21.0,43.0,40.0,79.52,423.3,69.85,102.47,4.74
2018-11-18 07:23:00+00:00,100.0,24.0,43.0,39.0,79.42,458.39,72.78,102.46,4.68
2018-11-18 07:24:00+00:00,100.0,21.0,35.0,35.0,79.28,494.09,65.59,102.45,4.7
2018-11-18 07:25:00+00:00,100.0,23.0,49.0,40.0,79.38,528.22,68.2,102.45,4.8
2018-11-18 07:26:00+00:00,100.0,22.0,39.0,35.0,79.26,561.8,70.35,102.45,4.83
2018-11-18 07:27:00+00:00,100.0,21.0,44.0,40.0,79.81,595.59,68.19,102.45,4.73
2018-11-18 07:28:00+00:00,100.0,22.0,47.0,43.0,79.28,628.9,66.72,102.44,4.78
2018-11-18 07:29:00+00:00,100.0,23.0,46.0,43.0,78.99,663.31,67.6,102.43,4.81
2018-11-18 07:30:00+00:00,100.0,23.0,46.0,39.0,78.65,697.63,68.34,102.43,4.97
2018-11-18 07:31:00+00:00,100.0,22.0,43.0,42.0,79.09,731.47,74.69,102.43,5.01
2018-11-18 07:32:00+00:00,100.0,24.0,43.0,42.0,80.0,767.16,70.59,102.43,4.84
2018-11-18 07:33:00+00:00,100.0,21.0,46.0,42.0,79.03,802.56,72.35,102.43,4.94
2018-11-18 07:34:00+00:00,100.0,23.0,35.0,35.0,78.77,839.72,67.82,102.43,5.12
2018-11-18 07:35:00+00:00,100.0,24.0,45.0,40.0,78.5,874.43,68.9,102.43,5.26
2018-11-18 07:36:00+00:00,100.0,21.0,44.0,36.0,78.53,908.24,72.41,102.43,5.12
2018-11-18 07:37:00+00:00,100.0,24.0,53.0,46.0,78.45,941.27,70.28,102.43,5.09
2018-11-18 07:38:00+00:00,100.0,21.0,43.0,39.0,78.18,973.05,67.92,102.43,5.15
2018-11-18 07:39:00+00:00,100.0,24.0,51.0,44.0,78.46,1009.57,65.8,102.42,5.08
2018-11-18 07:40:00+00:00,100.0,19.0,36.0,35.0,77.44,1034.84,69.38,102.42,5.39
2018-11-18 07:41:00+00:00,100.0,21.0,36.0,36.0,77.06,990.69,71.36,102.42,5.42
2018-11-18 07:42:00+00:00,100.0,22.0,43.0,43.0,75.54,638.09,69.67,102.42,5.65
2018-11-18 07:43:00+00:00,99.0,20.0,39.0,34.0,76.24,0.0,67.29,102.41,5.79
2018-11-18 07:44:00+00:00,99.0,24.0,37.0,36.0,76.08,0.0,62.92,102.41,5.7
2018-11-18 07:45:00+00:00,99.0,24.0,37.0,36.0,74.83,0.0,70.42,102.4,6.07
2018-11-18 07:46:00+00:00,99.0,23.0,52.0,41.0,73.74,67.68,69.86,102.39,6.34
2018-11-18 07:47:00+00:00,99.0,20.0,42.0,38.0,73.66,412.01,68.72,102.38,6.31
2018-11-18 07:48:00+00:00,99.0,21.0,48.0,42.0,72.86,908.08,73.01,102.39,6.45
2018-11-18 07:49:00+00:00,99.0,21.0,42.0,38.0,71.92,1210.69,65.33,102.4,6.71
2018-11-18 07:50:00+00:00,98.0,20.0,38.0,37.0,73.28,1139.26,68.09,102.39,6.56
2018-11-18 07:51:00+00:00,98.0,21.0,43.0,40.0,72.64,534.53,68.39,102.4,6.49
2018-11-18 07:52:00+00:00,98.0,19.0,43.0,39.0,72.6,0.0,68.28,102.39,6.64
2018-11-18 07:53:00+00:00,98.0,21.0,38.0,35.0,72.33,0.0,70.4,102.37,6.79
2018-11-18 07:54:00+00:00,98.0,22.0,44.0,37.0,71.15,0.0,66.58,102.36,6.99
2018-11-18 07:55:00+00:00,98.0,24.0,47.0,43.0,70.69,0.0,69.02,102.37,7.26
2018-11-18 07:56:00+00:00,98.0,20.0,39.0,35.0,69.16,0.0,70.02,102.38,7.55
2018-11-18 07:57:00+00:00,97.0,21.0,42.0,36.0,69.28,0.0,72.5,102.39,7.82
2018-11-18 07:58:00+00:00,98.0,19.0,40.0,36.0,67.62,0.0,70.13,102.37,8.29
2018-11-18 07:59:00+00:00,98.0,21.0,39.0,38.0,64.56,0.0,74.9,102.38,9.03
2018-11-18 08:00:00+00:00,99.0,18.0,42.0,37.0,62.85,0.0,72.69,102.36,9.67
2018-11-18 08:01:00+00:00,99.0,19.0,35.0,32.0,59.61,0.0,71.72,102.38,10.44
2018-11-18 08:02:00+00:00,99.0,19.0,38.0,33.0,59.32,0.0,72.65,102.39,10.7
2018-11-18 08:03:00+00:00,100.0,20.0,35.0,33.0,58.42,0.0,72.75,102.38,10.84
2018-11-18 08:04:00+00:00,100.0,20.0,41.0,37.0,57.49,0.0,70.87,102.38,11.26
2018-11-18 08:05:00+00:00,100.0,19.0,32.0,30.0,56.59,0.0,72.32,102.39,11.26
2018-11-18 08:06:00+00:00,100.0,23.0,38.0,36.0,56.18,0.0,71.81,102.39,11.69
2018-11-18 08:07:00+00:00,100.0,23.0,38.0,36.0,55.63,0.0,72.45,102.4,11.87
2018-11-18 08:08:00+00:00,99.0,23.0,43.0,39.0,54.58,0.0,72.32,102.4,11.97
2018-11-18 08:09:00+00:00,100.0,22.0,40.0,36.0,54.02,0.0,73.11,102.41,12.29
2018-11-18 08:10:00+00:00,100.0,23.0,40.0,37.0,53.98,0.0,72.14,102.4,12.8
2018-11-18 08:11:00+00:00,100.0,21.0,34.0,33.0,52.99,0.0,76.0,102.4,12.86
2018-11-18 08:12:00+00:00,100.0,22.0,41.0,37.0,53.1,0.0,74.03,102.4,12.78
2018-11-18 08:13:00+00:00,100.0,20.0,34.0,33.0,53.33,0.0,74.39,102.39,12.68
2018-11-18 08:14:00+00:00,100.0,23.0,36.0,35.0,52.7,0.0,75.36,102.39,13.02
2018-11-18 08:15:00+00:00,100.0,21.0,40.0,38.0,52.48,0.0,74.35,102.38,12.72
2018-11-18 08:16:00+00:00,100.0,20.0,36.0,34.0,52.71,0.0,75.19,102.39,13.24
2018-11-18 08:17:00+00:00,100.0,20.0,36.0,32.0,49.07,0.0,73.19,102.4,13.92
2018-11-18 08:18:00+00:00,100.0,20.0,33.0,31.0,48.28,0.0,76.27,102.41,14.55
2018-11-18 08:19:00+00:00,100.0,17.0,33.0,31.0,48.58,0.0,74.62,102.39,14.25
2018-11-18 08:20:00+00:00,100.0,16.0,34.0,31.0,46.62,0.0,74.4,102.41,15.17
2018-11-18 08:21:00+00:00,100.0,22.0,35.0,35.0,47.16,0.0,73.01,102.41,15.24
2018-11-18 08:22:00+00:00,100.0,19.0,35.0,33.0,46.81,0.0,75.2,102.41,15.24
2018-11-18 08:23:00+00:00,100.0,20.0,33.0,32.0,46.97,0.0,75.0,102.42,15.25
2018-11-18 08:24:00+00:00,100.0,17.0,29.0,28.0,46.3,0.0,74.97,102.41,15.12
2018-11-18 08:25:00+00:00,100.0,19.0,36.0,33.0,45.33,0.0,76.1,102.41,15.44
2018-11-18 08:26:00+00:00,100.0,18.0,36.0,29.0,44.43,0.0,76.61,102.42,15.97
2018-11-18 08:27:00+00:00,100.0,18.0,34.0,31.0,44.6,0.0,75.76,102.42,15.79
2018-11-18 08:28:00+00:00,100.0,19.0,36.0,33.0,45.77,0.0,74.42,102.42,16.0
2018-11-18 08:29:00+00:00,100.0,17.0,32.0,30.0,43.45,0.0,76.14,102.42,16.19
2018-11-18 08:30:00+00:00,100.0,19.0,32.0,29.0,44.44,0.0,72.28,102.43,16.81
2018-11-18 08:31:00+00:00,100.0,20.0,35.0,34.0,43.33,0.0,73.19,102.43,16.23
2018-11-18 08:32:00+00:00,100.0,17.0,29.0,28.0,44.6,0.0,72.61,102.44,16.58
2018-11-18 08:33:00+00:00,100.0,17.0,29.0,28.0,43.25,0.0,72.41,102.44,16.52
2018-11-18 08:34:00+00:00,100.0,20.0,31.0,30.0,43.66,0.0,71.3,102.44,16.74
2018-11-18 08:35:00+00:00,100.0,17.0,29.0,28.0,42.81,0.0,72.69,102.41,16.78
2018-11-18 08:36:00+00:00,100.0,20.0,33.0,32.0,42.68,0.0,72.09,102.42,16.61
2018-11-18 08:37:00+00:00,100.0,19.0,30.0,29.0,42.98,0.0,70.2,102.42,16.92
2018-11-18 08:38:00+00:00,100.0,19.0,32.0,29.0,42.12,0.0,68.4,102.42,17.49
2018-11-18 08:39:00+00:00,100.0,18.0,34.0,32.0,43.39,0.0,68.31,102.44,16.81
2018-11-18 08:40:00+00:00,100.0,16.0,29.0,27.0,43.47,0.0,68.15,102.44,16.54
2018-11-18 08:41:00+00:00,100.0,19.0,32.0,30.0,42.32,0.0,71.46,102.43,17.13
2018-11-18 08:42:00+00:00,100.0,18.0,33.0,31.0,42.57,0.0,71.27,102.43,17.42
2018-11-18 08:43:00+00:00,100.0,18.0,38.0,29.0,42.9,0.0,69.48,102.44,16.7
2018-11-18 08:44:00+00:00,100.0,18.0,33.0,32.0,43.21,0.0,72.53,102.43,17.26
2018-11-18 08:45:00+00:00,100.0,19.0,35.0,32.0,42.34,0.0,71.29,102.43,17.18
2018-11-18 08:46:00+00:00,100.0,21.0,32.0,30.0,45.1,0.0,69.23,102.44,15.9
2018-11-18 08:47:00+00:00,100.0,19.0,32.0,32.0,45.96,0.0,72.52,102.43,16.2
2018-11-18 08:48:00+00:00,100.0,19.0,35.0,33.0,46.86,0.0,71.21,102.44,15.41
2018-11-18 08:49:00+00:00,100.0,20.0,38.0,34.0,48.02,0.0,70.45,102.43,15.37
2018-11-18 08:50:00+00:00,100.0,20.0,33.0,32.0,51.03,0.0,69.6,102.42,14.36
2018-11-18 08:51:00+00:00,100.0,20.0,35.0,33.0,51.55,0.0,71.33,102.44,14.04
2018-11-18 08:52:00+00:00,100.0,20.0,36.0,34.0,49.61,0.0,68.21,102.43,14.32
2018-11-18 08:53:00+00:00,100.0,19.0,38.0,36.0,49.59,0.0,68.93,102.43,14.74
2018-11-18 08:54:00+00:00,100.0,18.0,38.0,34.0,49.81,0.0,70.77,102.43,14.15
2018-11-18 08:55:00+00:00,100.0,18.0,33.0,30.0,51.12,0.0,68.37,102.43,13.89
2018-11-18 08:56:00+00:00,100.0,19.0,38.0,34.0,53.17,0.0,70.25,102.42,13.47
2018-11-18 08:57:00+00:00,100.0,21.0,38.0,36.0,54.33,0.0,66.32,102.43,12.83
2018-11-18 08:58:00+00:00,100.0,19.0,34.0,32.0,54.52,0.0,71.64,102.43,12.7
2018-11-18 08:59:00+00:00,100.0,20.0,39.0,37.0,56.18,0.0,72.33,102.44,12.55
2018-11-18 09:00:00+00:00,100.0,20.0,35.0,34.0,55.75,0.0,71.94,102.44,12.55
2018-11-18 09:01:00+00:00,100.0,21.0,38.0,37.0,57.05,0.0,68.29,102.43,12.6
2018-11-18 09:02:00+00:00,100.0,21.0,35.0,32.0,55.74,0.0,73.49,102.43,12.49
2018-11-18 09:03:00+00:00,100.0,20.0,33.0,31.0,53.93,0.0,74.5,102.43,13.45
2018-11-18 09:04:00+00:00,100.0,19.0,39.0,35.0,50.25,0.0,70.75,102.43,14.29
2018-11-18 09:05:00+00:00,100.0,17.0,36.0,32.0,48.33,0.0,73.33,102.44,15.55
2018-11-18 09:06:00+00:00,100.0,21.0,35.0,34.0,50.63,0.0,70.92,102.42,14.98
2018-11-18 09:07:00+00:00,100.0,20.0,35.0,34.0,50.34,0.0,68.21,102.43,14.76
2018-11-18 09:08:00+00:00,100.0,19.0,35.0,31.0,52.36,0.0,72.81,102.43,14.06
2018-11-18 09:09:00+00:00,100.0,19.0,35.0,32.0,52.45,0.0,71.25,102.44,13.75
2018-11-18 09:10:00+00:00,100.0,19.0,37.0,34.0,50.07,0.0,70.16,102.44,14.56
2018-11-18 09:11:00+00:00,100.0,18.0,38.0,36.0,49.94,0.0,74.25,102.43,14.97
2018-11-18 09:12:00+00:00,100.0,20.0,35.0,34.0,49.4,0.0,71.75,102.44,15.0
2018-11-18 09:13:00+00:00,100.0,20.0,36.0,33.0,50.19,0.0,73.03,102.44,15.38
2018-11-18 09:14:00+00:00,100.0,19.0,37.0,34.0,47.62,0.0,73.01,102.45,15.52
2018-11-18 09:15:00+00:00,100.0,18.0,35.0,32.0,44.64,0.0,73.4,102.47,16.61
2018-11-18 09:16:00+00:00,100.0,21.0,36.0,34.0,42.48,0.0,74.28,102.46,17.66
2018-11-18 09:17:00+00:00,100.0,19.0,33.0,31.0,41.26,0.0,75.02,102.45,18.41
2018-11-18 09:18:00+00:00,100.0,19.0,31.0,30.0,40.51,0.0,72.63,102.45,18.8
2018-11-18 09:19:00+00:00,100.0,21.0,42.0,35.0,40.89,0.0,71.58,102.46,19.09
2018-11-18 09:20:00+00:00,100.0,18.0,32.0,32.0,40.34,0.0,72.43,102.45,18.75
2018-11-18 09:21:00+00:00,100.0,20.0,32.0,30.0,39.24,0.0,74.79,102.45,19.36
2018-11-18 09:22:00+00:00,100.0,19.0,34.0,32.0,39.21,0.0,71.87,102.46,19.36
2018-11-18 09:23:00+00:00,100.0,21.0,37.0,32.0,39.79,0.0,72.44,102.45,19.43
2018-11-18 09:24:00+00:00,100.0,22.0,34.0,34.0,39.87,0.0,73.67,102.46,19.4
2018-11-18 09:25:00+00:00,100.0,20.0,33.0,32.0,37.99,0.0,72.39,102.41,20.19
2018-11-18 09:26:00+00:00,100.0,18.0,41.0,33.0,39.04,0.0,74.19,102.41,20.22
2018-11-18 09:27:00+00:00,100.0,21.0,39.0,36.0,38.73,0.0,76.0,102.42,19.93
2018-11-18 09:28:00+00:00,100.0,18.0,35.0,32.0,37.31,0.0,72.85,102.42,20.6
2018-11-18 09:29:00+00:00,100.0,20.0,37.0,34.0,37.29,0.0,73.89,102.42,20.72
2018-11-18 09:30:00+00:00,100.0,19.0,30.0,29.0,36.42,0.0,72.62,102.42,21.08
2018-11-18 09:31:00+00:00,100.0,19.0,34.0,31.0,35.47,0.0,74.13,102.42,21.55
2018-11-18 09:32:00+00:00,100.0,19.0,34.0,33.0,35.44,0.0,75.17,102.42,21.8
2018-11-18 09:33:00+00:00,100.0,20.0,36.0,33.0,36.01,0.0,75.25,102.42,21.65
2018-11-18 09:34:00+00:00,100.0,21.0,33.0,32.0,36.98,0.0,73.76,102.42,21.42
2018-11-18 09:35:00+00:00,100.0,21.0,35.0,33.0,35.99,0.0,73.39,102.41,21.11
2018-11-18 09:36:00+00:00,100.0,20.0,32.0,31.0,36.43,0.0,72.28,102.42,21.95
2018-11-18 09:37:00+00:00,100.0,21.0,38.0,35.0,35.39,0.0,72.15,102.42,22.06
2018-11-18 09:38:00+00:00,100.0,20.0,37.0,33.0,35.76,0.0,74.52,102.42,21.8
2018-11-18 09:39:00+00:00,100.0,18.0,31.0,29.0,36.51,0.0,74.86,102.41,21.7
2018-11-18 09:40:00+00:00,100.0,21.0,41.0,35.0,37.98,0.0,72.45,102.42,20.59
2018-11-18 09:41:00+00:00,100.0,20.0,37.0,35.0,37.61,0.0,75.25,102.42,20.56
2018-11-18 09:42:00+00:00,100.0,18.0,33.0,31.0,38.84,0.0,73.48,102.41,20.53
2018-11-18 09:43:00+00:00,100.0,19.0,34.0,34.0,38.8,0.0,73.09,102.4,20.5
2018-11-18 09:44:00+00:00,100.0,20.0,33.0,32.0,39.92,0.0,73.15,102.41,19.98
2018-11-18 09:45:00+00:00,100.0,21.0,34.0,31.0,39.98,0.0,73.14,102.4,19.89
2018-11-18 09:46:00+00:00,100.0,19.0,32.0,31.0,39.52,0.0,74.06,102.41,20.66
2018-11-18 09:47:00+00:00,100.0,19.0,34.0,34.0,40.13,0.0,71.7,102.41,20.64
2018-11-18 09:48:00+00:00,100.0,19.0,35.0,34.0,40.48,0.0,69.32,102.41,20.02
2018-11-18 09:49:00+00:00,100.0,20.0,34.0,32.0,40.0,0.0,70.84,102.4,20.28
2018-11-18 09:50:00+00:00,100.0,20.0,34.0,33.0,39.83,0.0,70.79,102.41,20.87
2018-11-18 09:51:00+00:00,100.0,20.0,35.0,32.0,41.77,0.0,68.67,102.39,20.15
2018-11-18 09:52:00+00:00,100.0,19.0,34.0,31.0,43.11,0.0,71.77,102.43,18.72
2018-11-18 09:53:00+00:00,100.0,20.0,43.0,39.0,43.16,0.0,69.16,102.41,19.62
2018-11-18 09:54:00+00:00,100.0,19.0,37.0,35.0,41.17,0.0,68.18,102.4,20.04
2018-11-18 09:55:00+00:00,100.0,21.0,36.0,33.0,39.39,0.0,69.74,102.4,20.46
2018-11-18 09:56:00+00:00,100.0,20.0,36.0,34.0,43.01,0.0,70.56,102.39,19.46
2018-11-18 09:57:00+00:00,100.0,19.0,37.0,35.0,39.35,0.0,73.09,102.39,20.97
2018-11-18 09:58:00+00:00,100.0,21.0,34.0,33.0,40.84,0.0,69.13,102.4,21.19
2018-11-18 09:59:00+00:00,100.0,22.0,37.0,35.0,40.22,0.0,73.06,102.4,19.92
2018-11-18 10:00:00+00:00,100.0,19.0,34.0,30.0,41.62,0.0,74.14,102.39,20.7
2018-11-18 10:01:00+00:00,100.0,20.0,39.0,36.0,40.04,0.0,72.36,102.39,20.4
2018-11-18 10:02:00+00:00,100.0,20.0,33.0,31.0,39.72,0.0,70.82,102.39,20.67
2018-11-18 10:03:00+00:00,100.0,20.0,36.0,35.0,40.97,0.0,67.83,102.39,20.18
2018-11-18 10:04:00+00:00,100.0,19.0,35.0,34.0,39.04,0.0,69.65,102.39,21.37
2018-11-18 10:05:00+00:00,100.0,18.0,36.0,32.0,40.78,0.0,73.27,102.39,20.36
2018-11-18 10:06:00+00:00,100.0,20.0,34.0,32.0,43.6,0.0,71.07,102.38,20.12
2018-11-18 10:07:00+00:00,100.0,21.0,36.0,34.0,46.01,0.0,72.37,102.41,18.08
2018-11-18 10:08:00+00:00,100.0,18.0,35.0,34.0,46.93,0.0,70.68,102.41,18.59
2018-11-18 10:09:00+00:00,100.0,21.0,33.0,33.0,43.21,0.0,74.02,102.37,19.47
2018-11-18 10:10:00+00:00,100.0,23.0,39.0,36.0,42.08,0.0,73.62,102.37,20.16
2018-11-18 10:11:00+00:00,100.0,18.0,34.0,32.0,45.78,0.0,70.11,102.4,19.23
2018-11-18 10:12:00+00:00,100.0,20.0,38.0,35.0,48.16,0.0,72.57,102.39,17.97
2018-11-18 10:13:00+00:00,100.0,19.0,33.0,30.0,44.41,0.0,72.56,102.39,18.32
2018-11-18 10:14:00+00:00,100.0,20.0,37.0,35.0,43.54,0.0,74.25,102.35,19.53
2018-11-18 10:15:00+00:00,100.0,19.0,38.0,37.0,42.46,0.0,74.94,102.35,19.3
2018-11-18 10:16:00+00:00,100.0,21.0,35.0,33.0,45.08,0.0,72.98,102.36,19.62
2018-11-18 10:17:00+00:00,100.0,21.0,38.0,34.0,43.95,0.0,73.53,102.35,19.07
2018-11-18 10:18:00+00:00,100.0,21.0,36.0,35.0,46.11,0.0,72.41,102.37,19.57
2018-11-18 10:19:00+00:00,100.0,23.0,40.0,40.0,45.64,0.0,74.01,102.37,18.56
2018-11-18 10:20:00+00:00,100.0,19.0,37.0,31.0,47.28,0.0,70.98,102.36,18.31
2018-11-18 10:21:00+00:00,100.0,21.0,37.0,35.0,44.48,0.0,71.89,102.34,19.29
2018-11-18 10:22:00+00:00,100.0,19.0,35.0,32.0,45.15,0.0,73.5,102.36,18.59
2018-11-18 10:23:00+00:00,100.0,22.0,38.0,36.0,44.32,0.0,72.99,102.37,19.13
2018-11-18 10:24:00+00:00,100.0,22.0,33.0,32.0,50.26,0.0,74.01,102.36,16.96
2018-11-18 10:25:00+00:00,100.0,19.0,36.0,35.0,46.32,0.0,71.51,102.35,17.93
2018-11-18 10:26:00+00:00,100.0,21.0,37.0,35.0,46.31,0.0,72.65,102.35,17.77
2018-11-18 10:27:00+00:00,100.0,21.0,44.0,41.0,48.59,0.0,69.06,102.35,18.22
2018-11-18 10:28:00+00:00,99.0,22.0,36.0,35.0,52.96,0.0,73.39,102.34,16.28
2018-11-18 10:29:00+00:00,99.0,19.0,34.0,34.0,55.07,0.0,68.23,102.33,15.46
2018-11-18 10:30:00+00:00,99.0,19.0,38.0,35.0,57.43,0.0,71.76,102.32,14.97
2018-11-18 10:31:00+00:00,99.0,21.0,36.0,35.0,57.86,0.0,72.26,102.31,14.09
2018-11-18 10:32:00+00:00,99.0,22.0,42.0,39.0,60.16,0.0,74.88,102.33,14.15
2018-11-18 10:33:00+00:00,99.0,19.0,42.0,36.0,60.55,0.0,72.64,102.32,13.35
2018-11-18 10:34:00+00:00,99.0,20.0,34.0,32.0,59.98,0.0,71.61,102.32,13.47
2018-11-18 10:35:00+00:00,99.0,21.0,35.0,33.0,61.26,0.0,71.73,102.31,13.29
2018-11-18 10:36:00+00:00,98.0,20.0,38.0,36.0,62.3,0.0,75.55,102.31,13.14
2018-11-18 10:37:00+00:00,98.0,18.0,38.0,33.0,62.92,0.0,70.06,102.32,12.49
2018-11-18 10:38:00+00:00,98.0,18.0,36.0,34.0,64.41,0.0,73.9,102.32,12.34
2018-11-18 10:39:00+00:00,98.0,21.0,36.0,35.0,63.91,0.0,72.97,102.31,12.25
2018-11-18 10:40:00+00:00,98.0,21.0,40.0,39.0,63.63,0.0,70.85,102.31,12.21
2018-11-18 10:41:00+00:00,98.0,20.0,35.0,34.0,62.37,0.0,71.62,102.31,12.45
2018-11-18 10:42:00+00:00,98.0,18.0,37.0,34.0,63.53,0.0,72.63,102.31,12.41
2018-11-18 10:43:00+00:00,98.0,19.0,38.0,35.0,63.15,0.0,69.41,102.31,12.42
2018-11-18 10:44:00+00:00,99.0,17.0,34.0,32.0,61.59,0.0,73.06,102.31,12.95
2018-11-18 10:45:00+00:00,99.0,19.0,32.0,31.0,62.98,0.0,70.81,102.31,13.06
2018-11-18 10:46:00+00:00,100.0,21.0,34.0,31.0,63.34,0.0,70.5,102.31,12.52
2018-11-18 10:47:00+00:00,100.0,18.0,37.0,34.0,61.49,0.0,75.98,102.31,12.87
2018-11-18 10:48:00+00:00,100.0,18.0,36.0,34.0,62.13,0.0,70.62,102.32,12.92
2018-11-18 10:49:00+00:00,100.0,20.0,41.0,37.0,61.39,0.0,70.49,102.32,13.6
2018-11-18 10:50:00+00:00,100.0,19.0,33.0,30.0,61.39,0.0,69.83,102.32,12.92
2018-11-18 10:51:00+00:00,100.0,18.0,39.0,35.0,56.47,0.0,69.71,102.32,14.64
2018-11-18 10:52:00+00:00,100.0,16.0,39.0,34.0,58.2,0.0,74.88,102.31,13.85
2018-11-18 10:53:00+00:00,100.0,18.0,31.0,29.0,55.84,0.0,74.88,102.33,14.79
2018-11-18 10:54:00+00:00,100.0,17.0,37.0,34.0,52.43,0.0,71.66,102.32,15.9
2018-11-18 10:55:00+00:00,100.0,17.0,31.0,28.0,49.77,0.0,74.92,102.33,16.44
2018-11-18 10:56:00+00:00,100.0,18.0,36.0,34.0,51.81,0.0,73.48,102.31,16.09
2018-11-18 10:57:00+00:00,100.0,14.0,31.0,29.0,51.08,0.0,74.13,102.32,16.75
2018-11-18 10:58:00+00:00,100.0,16.0,30.0,28.0,51.28,0.0,72.37,102.32,16.16
2018-11-18 10:59:00+00:00,100.0,16.0,31.0,29.0,46.68,0.0,72.54,102.33,17.8
2018-11-18 11:00:00+00:00,100.0,16.0,26.0,25.0,49.47,0.0,75.8,102.34,17.37
2018-11-18 11:01:00+00:00,100.0,18.0,33.0,32.0,50.99,0.0,72.22,102.32,16.72
2018-11-18 11:02:00+00:00,100.0,18.0,31.0,30.0,49.85,0.0,72.54,102.32,17.45
2018-11-18 11:03:00+00:00,100.0,17.0,33.0,31.0,52.51,0.0,68.35,102.3,15.66
2018-11-18 11:04:00+00:00,100.0,16.0,31.0,31.0,53.14,0.0,71.76,102.32,15.14
2018-11-18 11:05:00+00:00,100.0,15.0,29.0,28.0,53.39,0.0,72.3,102.33,15.93
2018-11-18 11:06:00+00:00,100.0,15.0,34.0,28.0,52.51,0.0,73.58,102.32,15.54
2018-11-18 11:07:00+00:00,100.0,15.0,30.0,25.0,51.99,0.0,73.04,102.3,15.75
2018-11-18 11:08:00+00:00,100.0,18.0,33.0,31.0,49.77,0.0,73.02,102.32,16.79
2018-11-18 11:09:00+00:00,100.0,17.0,30.0,29.0,52.73,0.0,71.66,102.31,15.8
2018-11-18 11:10:00+00:00,100.0,16.0,25.0,24.0,50.77,0.0,73.33,102.32,16.67
2018-11-18 11:11:00+00:00,100.0,17.0,32.0,30.0,50.88,0.0,73.34,102.31,16.74
2018-11-18 11:12:00+00:00,100.0,15.0,26.0,24.0,50.8,0.0,76.13,102.31,16.31
2018-11-18 11:13:00+00:00,100.0,16.0,29.0,28.0,51.8,0.0,69.58,102.31,16.45
2018-11-18 11:14:00+00:00,100.0,16.0,27.0,25.0,50.59,0.0,72.59,102.31,16.36
2018-11-18 11:15:00+00:00,100.0,17.0,26.0,26.0,52.33,0.0,72.01,102.3,15.64
2018-11-18 11:16:00+00:00,100.0,16.0,33.0,29.0,54.0,0.0,70.59,102.32,15.17
2018-11-18 11:17:00+00:00,100.0,15.0,29.0,27.0,54.46,0.0,73.66,102.31,14.88
2018-11-18 11:18:00+00:00,100.0,16.0,29.0,27.0,54.66,0.0,74.05,102.31,14.57
2018-11-18 11:19:00+00:00,100.0,16.0,33.0,29.0,53.46,0.0,71.56,102.31,15.04
2018-11-18 11:20:00+00:00,100.0,16.0,28.0,27.0,53.91,0.0,71.96,102.32,15.54
2018-11-18 11:21:00+00:00,100.0,17.0,27.0,26.0,54.79,0.0,71.52,102.32,15.08
2018-11-18 11:22:00+00:00,100.0,16.0,29.0,27.0,54.32,0.0,68.57,102.32,15.34
2018-11-18 11:23:00+00:00,100.0,15.0,32.0,29.0,55.48,0.0,71.89,102.32,14.77
2018-11-18 11:24:00+00:00,100.0,17.0,32.0,30.0,55.19,0.0,72.4,102.31,14.92
2018-11-18 11:25:00+00:00,100.0,17.0,30.0,29.0,52.17,0.0,77.92,102.31,15.49
2018-11-18 11:26:00+00:00,100.0,14.0,28.0,25.0,51.47,0.0,73.04,102.3,16.79
2018-11-18 11:27:00+00:00,100.0,16.0,31.0,27.0,52.05,0.0,72.87,102.29,16.09
2018-11-18 11:28:00+00:00,100.0,15.0,27.0,25.0,51.65,0.0,73.85,102.29,15.61
2018-11-18 11:29:00+00:00,100.0,14.0,26.0,25.0,50.65,0.0,74.54,102.29,16.03
2018-11-18 11:30:00+00:00,100.0,15.0,29.0,27.0,52.41,0.0,73.99,102.31,15.59
2018-11-18 11:31:00+00:00,100.0,12.0,25.0,24.0,52.64,0.0,73.49,102.3,15.45
2018-11-18 11:32:00+00:00,100.0,12.0,24.0,21.0,50.61,0.0,70.81,102.28,16.09
2018-11-18 11:33:00+00:00,100.0,14.0,26.0,24.0,51.28,0.0,75.66,102.28,15.9
2018-11-18 11:34:00+00:00,100.0,13.0,24.0,23.0,50.01,0.0,75.76,102.28,16.0
2018-11-18 11:35:00+00:00,100.0,14.0,29.0,26.0,50.49,0.0,71.62,102.29,15.85
2018-11-18 11:36:00+00:00,100.0,13.0,24.0,23.0,49.91,0.0,72.14,102.28,16.1
2018-11-18 11:37:00+00:00,100.0,15.0,28.0,24.0,47.99,0.0,71.89,102.29,16.92
2018-11-18 11:38:00+00:00,100.0,13.0,29.0,23.0,45.55,0.0,72.9,102.29,17.98
2018-11-18 11:39:00+00:00,100.0,13.0,25.0,24.0,46.53,0.0,72.08,102.29,17.6
2018-11-18 11:40:00+00:00,100.0,14.0,25.0,25.0,46.81,0.0,73.13,102.28,17.19
2018-11-18 11:41:00+00:00,100.0,11.0,22.0,19.0,46.54,0.0,73.83,102.28,18.05
2018-11-18 11:42:00+00:00,100.0,12.0,23.0,22.0,47.71,0.0,72.08,102.29,17.58
2018-11-18 11:43:00+00:00,100.0,13.0,24.0,23.0,46.88,0.0,70.9,102.29,17.3
2018-11-18 11:44:00+00:00,100.0,14.0,24.0,24.0,48.2,0.0,76.92,102.28,16.75
2018-11-18 11:45:00+00:00,100.0,14.0,22.0,21.0,47.42,0.0,77.17,102.28,16.64
2018-11-18 11:46:00+00:00,100.0,12.0,23.0,22.0,47.98,0.0,71.9,102.26,16.51
2018-11-18 11:47:00+00:00,100.0,13.0,25.0,24.0,47.94,0.0,77.72,102.27,16.9
2018-11-18 11:48:00+00:00,100.0,13.0,26.0,22.0,48.89,0.0,74.77,102.26,16.44
2018-11-18 11:49:00+00:00,100.0,13.0,27.0,24.0,47.53,0.0,74.92,102.26,16.81
2018-11-18 11:50:00+00:00,100.0,15.0,24.0,22.0,47.84,0.0,73.41,102.26,16.13
2018-11-18 11:51:00+00:00,100.0,14.0,29.0,25.0,49.78,0.0,72.28,102.25,16.05
2018-11-18 11:52:00+00:00,100.0,14.0,26.0,24.0,51.91,0.0,75.91,102.26,15.08
2018-11-18 11:53:00+00:00,100.0,15.0,34.0,30.0,51.09,0.0,74.44,102.26,15.11
2018-11-18 11:54:00+00:00,100.0,12.0,23.0,22.0,50.09,0.0,71.9,102.25,15.31
2018-11-18 11:55:00+00:00,100.0,14.0,23.0,22.0,49.77,0.0,70.37,102.23,16.38
2018-11-18 11:56:00+00:00,100.0,14.0,25.0,25.0,49.17,0.0,68.67,102.24,16.26
2018-11-18 11:57:00+00:00,100.0,13.0,27.0,25.0,47.24,0.0,75.55,102.24,16.7
2018-11-18 11:58:00+00:00,100.0,12.0,23.0,22.0,49.51,0.0,73.82,102.22,16.05
2018-11-18 11:59:00+00:00,100.0,13.0,28.0,25.0,49.09,0.0,76.43,102.22,16.06
2018-11-18 12:00:00+00:00,100.0,12.0,27.0,24.0,46.4,0.0,74.61,102.22,17.29
2018-11-18 12:01:00+00:00,100.0,11.0,22.0,21.0,46.48,0.0,72.76,102.22,16.79
2018-11-18 12:02:00+00:00,100.0,12.0,20.0,20.0,44.3,0.0,72.64,102.23,18.27
2018-11-18 12:03:00+00:00,100.0,12.0,22.0,21.0,45.87,0.0,75.07,102.22,17.47
2018-11-18 12:04:00+00:00,100.0,11.0,19.0,17.0,47.31,0.0,75.04,102.22,16.87
2018-11-18 12:05:00+00:00,100.0,12.0,21.0,19.0,46.75,0.0,74.39,102.22,16.44
2018-11-18 12:06:00+00:00,100.0,15.0,26.0,25.0,46.71,0.0,71.4,102.22,16.15
2018-11-18 12:07:00+00:00,100.0,11.0,21.0,18.0,46.44,0.0,74.09,102.23,17.08
2018-11-18 12:08:00+00:00,100.0,10.0,21.0,21.0,47.69,0.0,72.76,102.21,15.99
2018-11-18 12:09:00+00:00,100.0,11.0,20.0,20.0,47.27,0.0,74.39,102.2,16.99
2018-11-18 12:10:00+00:00,100.0,12.0,19.0,19.0,48.51,0.0,72.51,102.2,15.77
2018-11-18 12:11:00+00:00,100.0,10.0,16.0,16.0,47.2,0.0,73.89,102.21,16.01
2018-11-18 12:12:00+00:00,100.0,10.0,16.0,15.0,48.16,0.0,74.85,102.2,16.43
2018-11-18 12:13:00+00:00,100.0,11.0,20.0,20.0,48.86,0.0,70.98,102.21,15.32
2018-11-18 12:14:00+00:00,100.0,11.0,18.0,17.0,47.8,0.0,72.66,102.21,15.9
2018-11-18 12:17:00+00:00,100.0,12.0,21.0,19.0,48.48,0.0,74.43,102.2,15.75
2018-11-18 12:18:00+00:00,100.0,10.0,17.0,16.0,48.53,0.0,70.98,102.2,15.79
2018-11-18 12:19:00+00:00,100.0,12.0,21.0,18.0,46.95,0.0,75.96,102.21,16.13
2018-11-18 12:20:00+00:00,100.0,8.0,19.0,18.0,46.96,0.0,73.24,102.19,16.4
2018-11-18 12:21:00+00:00,100.0,11.0,23.0,19.0,46.59,0.0,71.94,102.21,16.21
2018-11-18 12:22:00+00:00,100.0,10.0,21.0,19.0,45.98,0.0,70.58,102.21,17.06
2018-11-18 12:23:00+00:00,100.0,10.0,19.0,16.0,46.69,0.0,69.27,102.21,16.21
2018-11-18 12:24:00+00:00,100.0,9.0,20.0,19.0,45.98,0.0,71.36,102.21,16.65
2018-11-18 12:25:00+00:00,100.0,10.0,18.0,17.0,46.58,0.0,71.18,102.21,16.7
2018-11-18 12:26:00+00:00,100.0,9.0,15.0,14.0,46.37,0.0,72.15,102.21,16.31
2018-11-18 12:27:00+00:00,100.0,10.0,17.0,17.0,46.66,0.0,70.83,102.21,16.27
2018-11-18 12:28:00+00:00,100.0,12.0,20.0,19.0,48.59,0.0,72.7,102.2,15.68
2018-11-18 12:29:00+00:00,100.0,13.0,19.0,19.0,45.78,0.0,73.3,102.19,16.19
2018-11-18 12:30:00+00:00,100.0,14.0,29.0,26.0,46.01,0.0,69.03,102.2,16.75
2018-11-18 12:31:00+00:00,100.0,13.0,24.0,24.0,44.98,0.0,69.46,102.2,16.9
2018-11-18 12:32:00+00:00,100.0,13.0,24.0,22.0,45.93,0.0,73.33,102.2,17.37
2018-11-18 12:33:00+00:00,100.0,14.0,22.0,20.0,44.41,0.0,71.45,102.21,17.19
2018-11-18 12:34:00+00:00,100.0,14.0,26.0,24.0,46.47,0.0,73.64,102.19,16.41
2018-11-18 12:35:00+00:00,100.0,15.0,29.0,24.0,47.92,0.0,71.08,102.19,16.09
2018-11-18 12:36:00+00:00,100.0,13.0,22.0,20.0,46.69,0.0,71.81,102.2,16.17
2018-11-18 12:37:00+00:00,100.0,15.0,25.0,22.0,45.71,0.0,77.74,102.21,16.96
2018-11-18 12:38:00+00:00,100.0,12.0,19.0,19.0,46.91,0.0,74.54,102.19,16.34
2018-11-18 12:39:00+00:00,100.0,13.0,25.0,23.0,48.55,0.0,72.93,102.19,15.79
2018-11-18 12:40:00+00:00,100.0,13.0,22.0,22.0,46.8,0.0,73.56,102.2,15.92
2018-11-18 12:41:00+00:00,100.0,13.0,23.0,20.0,47.71,0.0,69.74,102.19,15.94
2018-11-18 12:42:00+00:00,100.0,12.0,20.0,19.0,46.67,0.0,70.15,102.19,15.96
2018-11-18 12:43:00+00:00,100.0,11.0,23.0,23.0,73.72,203.89,64.83,102.3,16.2
2018-11-18 12:44:00+00:00,100.0,8.0,16.0,15.0,58.81,615.29,73.24,102.26,19.1
2018-11-18 12:45:00+00:00,100.0,10.0,17.0,16.0,45.89,0.0,71.56,102.21,17.86
2018-11-18 12:46:00+00:00,100.0,11.0,18.0,17.0,45.98,0.0,75.31,102.2,16.54
2018-11-18 12:47:00+00:00,100.0,10.0,17.0,17.0,49.07,0.0,72.52,102.21,15.48
2018-11-18 12:48:00+00:00,100.0,12.0,23.0,22.0,46.97,0.0,75.54,102.19,16.26
2018-11-18 12:49:00+00:00,100.0,13.0,21.0,20.0,51.07,0.0,73.67,102.2,15.18
2018-11-18 12:50:00+00:00,100.0,11.0,16.0,16.0,50.38,0.0,71.5,102.19,14.73
2018-11-18 12:51:00+00:00,100.0,11.0,17.0,17.0,48.89,0.0,74.36,102.2,15.54
2018-11-18 12:52:00+00:00,100.0,11.0,18.0,17.0,52.26,0.0,70.97,102.2,14.57
2018-11-18 12:53:00+00:00,100.0,11.0,18.0,17.0,51.98,0.0,70.67,102.2,14.49
2018-11-18 12:54:00+00:00,100.0,11.0,18.0,17.0,52.8,0.0,73.6,102.2,14.64
2018-11-18 12:55:00+00:00,100.0,12.0,21.0,21.0,51.27,0.0,74.39,102.19,14.55
2018-11-18 12:56:00+00:00,100.0,10.0,18.0,18.0,48.35,0.0,69.88,102.19,15.85
2018-11-18 12:57:00+00:00,100.0,11.0,17.0,17.0,51.75,0.0,71.89,102.2,15.19
2018-11-18 12:58:00+00:00,100.0,11.0,21.0,20.0,52.49,0.0,71.49,102.19,14.69
2018-11-18 12:59:00+00:00,100.0,11.0,19.0,18.0,48.85,0.0,74.03,102.19,15.79
2018-11-18 13:00:00+00:00,100.0,10.0,19.0,18.0,48.67,0.0,73.77,102.18,16.36
2018-11-18 13:01:00+00:00,100.0,10.0,17.0,17.0,50.75,0.0,74.32,102.22,15.54
2018-11-18 13:02:00+00:00,100.0,9.0,15.0,14.0,52.72,0.0,70.53,102.21,14.66
2018-11-18 13:03:00+00:00,100.0,11.0,18.0,16.0,52.29,0.0,70.12,102.2,14.76
2018-11-18 13:04:00+00:00,100.0,10.0,18.0,17.0,51.55,0.0,71.9,102.2,14.86
2018-11-18 13:05:00+00:00,100.0,11.0,23.0,19.0,52.97,0.0,74.02,102.2,15.39
2018-11-18 13:06:00+00:00,100.0,13.0,25.0,22.0,54.16,0.0,71.22,102.21,14.33
2018-11-18 13:07:00+00:00,100.0,13.0,22.0,20.0,53.63,0.0,74.96,102.19,14.63
2018-11-18 13:08:00+00:00,100.0,9.0,18.0,15.0,52.11,0.0,71.17,102.2,14.44
2018-11-18 13:09:00+00:00,100.0,12.0,22.0,19.0,51.87,0.0,72.92,102.2,14.81
2018-11-18 13:10:00+00:00,100.0,9.0,17.0,16.0,52.67,0.0,67.91,102.2,14.63
2018-11-18 13:11:00+00:00,100.0,12.0,18.0,17.0,52.79,0.0,70.18,102.2,14.36
2018-11-18 13:12:00+00:00,100.0,12.0,21.0,20.0,53.33,0.0,67.44,102.2,14.3
2018-11-18 13:13:00+00:00,100.0,12.0,21.0,20.0,54.37,0.0,71.29,102.22,14.15
2018-11-18 13:14:00+00:00,99.0,11.0,23.0,20.0,53.49,0.0,72.93,102.21,14.12
2018-11-18 13:15:00+00:00,99.0,12.0,20.0,20.0,53.93,0.0,72.4,102.21,13.78
2018-11-18 13:16:00+00:00,99.0,9.0,20.0,19.0,54.02,0.0,70.97,102.22,14.13
2018-11-18 13:17:00+00:00,99.0,11.0,17.0,16.0,53.85,0.0,68.88,102.23,13.72
2018-11-18 13:18:00+00:00,99.0,11.0,22.0,20.0,53.32,0.0,72.14,102.24,13.98
2018-11-18 13:19:00+00:00,99.0,9.0,16.0,15.0,54.09,0.0,71.2,102.23,13.81
2018-11-18 13:20:00+00:00,99.0,10.0,20.0,18.0,54.97,0.0,69.56,102.21,13.38
2018-11-18 13:21:00+00:00,98.0,10.0,18.0,17.0,55.08,0.0,73.83,102.22,13.45
2018-11-18 13:22:00+00:00,98.0,9.0,17.0,16.0,55.18,0.0,77.32,102.21,13.47
2018-11-18 13:23:00+00:00,98.0,12.0,22.0,20.0,55.19,0.0,69.91,102.21,13.95
2018-11-18 13:24:00+00:00,98.0,10.0,18.0,17.0,55.77,0.0,72.81,102.22,13.64
2018-11-18 13:25:00+00:00,98.0,10.0,20.0,20.0,55.86,0.0,75.07,102.22,13.68
2018-11-18 13:26:00+00:00,98.0,10.0,21.0,18.0,56.09,0.0,68.88,102.23,13.33
2018-11-18 13:27:00+00:00,98.0,10.0,20.0,18.0,57.12,5301.98,72.7,102.22,12.9
2018-11-18 13:28:00+00:00,98.0,8.0,19.0,18.0,57.1,4746.73,71.52,102.23,12.84
2018-11-18 13:29:00+00:00,99.0,9.0,17.0,14.0,57.26,4299.75,72.41,102.23,13.0
2018-11-18 13:30:00+00:00,99.0,9.0,18.0,15.0,57.43,4056.06,71.05,102.23,12.69
2018-11-18 13:31:00+00:00,100.0,9.0,21.0,16.0,57.9,3888.22,74.39,102.23,12.41
2018-11-18 13:32:00+00:00,100.0,9.0,16.0,15.0,58.15,3841.67,74.74,102.23,12.34
2018-11-18 13:33:00+00:00,100.0,9.0,16.0,15.0,56.43,3840.96,70.51,102.23,12.7
2018-11-18 13:34:00+00:00,100.0,9.0,15.0,14.0,56.28,3810.92,72.44,102.23,12.45
2018-11-18 13:35:00+00:00,100.0,8.0,15.0,14.0,55.74,3823.18,73.81,102.23,12.83
2018-11-18 13:36:00+00:00,100.0,8.0,16.0,14.0,56.04,3858.53,71.29,102.23,12.63
2018-11-18 13:37:00+00:00,100.0,7.0,16.0,15.0,55.83,4039.41,72.53,102.23,12.59
2018-11-18 13:38:00+00:00,100.0,7.0,14.0,11.0,54.86,4255.28,75.44,102.23,12.56
2018-11-18 13:39:00+00:00,100.0,6.0,11.0,11.0,53.73,4344.35,71.52,102.24,12.49
2018-11-18 13:40:00+00:00,100.0,7.0,15.0,13.0,53.33,4246.84,73.43,102.24,12.69
2018-11-18 13:41:00+00:00,100.0,8.0,15.0,15.0,52.86,4125.44,72.89,102.24,12.68
2018-11-18 13:42:00+00:00,100.0,8.0,13.0,11.0,52.77,3996.02,76.42,102.23,12.49
2018-11-18 13:43:00+00:00,100.0,7.0,14.0,11.0,52.48,3862.82,72.63,102.24,12.58
2018-11-18 13:44:00+00:00,100.0,6.0,13.0,9.0,53.15,3753.22,74.25,102.24,12.62
2018-11-18 13:45:00+00:00,100.0,6.0,13.0,12.0,53.79,3618.15,70.87,102.25,12.31
2018-11-18 13:46:00+00:00,100.0,7.0,14.0,12.0,54.21,3512.54,74.29,102.25,12.15
2018-11-18 13:47:00+00:00,100.0,7.0,10.0,10.0,53.66,3396.57,74.59,102.24,12.18
2018-11-18 13:48:00+00:00,100.0,7.0,12.0,12.0,53.71,3320.86,69.28,102.25,12.24
2018-11-18 13:49:00+00:00,100.0,5.0,9.0,9.0,52.22,3262.62,68.1,102.26,12.45
2018-11-18 13:50:00+00:00,100.0,6.0,10.0,8.0,51.87,3177.16,71.9,102.25,12.21
2018-11-18 13:51:00+00:00,100.0,8.0,12.0,12.0,53.18,3080.94,72.63,102.27,12.06
2018-11-18 13:52:00+00:00,100.0,7.0,12.0,12.0,52.96,3100.15,75.04,102.26,11.98
2018-11-18 13:53:00+00:00,100.0,8.0,14.0,14.0,52.59,3125.37,73.44,102.26,12.11
2018-11-18 13:54:00+00:00,100.0,7.0,12.0,10.0,52.27,3080.6,74.16,102.25,12.2
2018-11-18 13:55:00+00:00,100.0,7.0,11.0,11.0,52.63,3047.14,71.02,102.26,12.02
2018-11-18 13:56:00+00:00,100.0,7.0,13.0,12.0,53.01,2994.49,73.32,102.26,12.21
2018-11-18 13:57:00+00:00,100.0,7.0,12.0,12.0,52.62,2953.28,64.55,102.25,12.11
2018-11-18 13:58:00+00:00,100.0,7.0,12.0,12.0,52.65,2937.26,71.44,102.25,12.11
2018-11-18 13:59:00+00:00,100.0,8.0,14.0,13.0,51.84,2959.85,69.7,102.24,12.59
2018-11-18 14:00:00+00:00,100.0,7.0,13.0,10.0,52.41,2901.51,73.41,102.25,12.35
2018-11-18 14:01:00+00:00,100.0,7.0,12.0,10.0,53.06,2873.64,72.34,102.25,12.21
2018-11-18 14:02:00+00:00,100.0,6.0,13.0,10.0,53.02,2829.14,74.4,102.27,12.15
2018-11-18 14:03:00+00:00,100.0,8.0,13.0,13.0,52.92,2810.92,73.51,102.26,12.05
2018-11-18 14:04:00+00:00,100.0,6.0,10.0,10.0,53.35,2780.28,69.92,102.27,12.06
2018-11-18 14:05:00+00:00,100.0,7.0,12.0,12.0,53.41,2758.67,71.73,102.25,12.23
2018-11-18 14:06:00+00:00,100.0,7.0,13.0,10.0,52.96,2728.27,73.45,102.26,12.2
2018-11-18 14:07:00+00:00,100.0,7.0,14.0,14.0,53.39,2683.53,70.72,102.26,12.21
2018-11-18 14:08:00+00:00,100.0,8.0,16.0,15.0,52.91,2682.15,71.84,102.26,12.31
2018-11-18 14:09:00+00:00,100.0,7.0,14.0,12.0,52.9,2649.98,73.39,102.25,12.25
2018-11-18 14:10:00+00:00,100.0,7.0,12.0,10.0,52.42,2620.41,76.87,102.25,12.32
2018-11-18 14:11:00+00:00,100.0,7.0,14.0,14.0,52.84,2586.17,72.86,102.24,12.38
2018-11-18 14:12:00+00:00,100.0,7.0,16.0,14.0,52.33,2546.61,71.11,102.25,12.69
2018-11-18 14:13:00+00:00,100.0,8.0,17.0,14.0,52.78,2517.85,71.58,102.26,12.63
2018-11-18 14:14:00+00:00,100.0,8.0,14.0,14.0,53.15,2501.75,71.09,102.25,12.44
2018-11-18 14:15:00+00:00,100.0,8.0,13.0,11.0,53.25,2478.42,71.0,102.25,12.44
2018-11-18 14:16:00+00:00,100.0,7.0,13.0,11.0,53.08,2467.25,72.8,102.26,12.32
2018-11-18 14:17:00+00:00,100.0,7.0,16.0,14.0,53.56,2450.9,71.16,102.27,12.29
2018-11-18 14:18:00+00:00,100.0,8.0,15.0,14.0,54.35,2419.32,70.83,102.28,12.06
2018-11-18 14:19:00+00:00,100.0,8.0,14.0,13.0,54.22,2394.75,67.51,102.26,12.11
2018-11-18 14:20:00+00:00,100.0,8.0,17.0,14.0,53.23,2363.72,69.91,102.25,12.55
2018-11-18 14:21:00+00:00,100.0,8.0,14.0,14.0,53.17,2343.88,71.84,102.25,12.51
2018-11-18 14:22:00+00:00,100.0,8.0,14.0,14.0,53.87,2306.73,72.02,102.26,12.39
2018-11-18 14:23:00+00:00,100.0,9.0,16.0,15.0,53.59,2300.59,69.26,102.26,12.55
2018-11-18 14:24:00+00:00,100.0,7.0,11.0,11.0,53.37,2306.34,75.95,102.25,12.62
2018-11-18 14:25:00+00:00,100.0,9.0,14.0,14.0,53.64,2313.46,70.29,102.26,12.32
2018-11-18 14:26:00+00:00,100.0,8.0,16.0,15.0,53.06,2302.53,69.32,102.26,12.45
2018-11-18 14:27:00+00:00,100.0,6.0,13.0,11.0,53.26,2267.8,72.65,102.27,12.62
2018-11-18 14:28:00+00:00,100.0,6.0,13.0,11.0,54.0,2239.0,70.22,102.26,12.34
2018-11-18 14:29:00+00:00,100.0,8.0,13.0,11.0,53.31,2207.05,69.97,102.26,12.53
2018-11-18 14:30:00+00:00,100.0,7.0,12.0,12.0,54.51,2214.59,72.06,102.28,11.9
2018-11-18 14:31:00+00:00,100.0,7.0,13.0,12.0,54.33,2259.69,69.22,102.27,12.09
2018-11-18 14:32:00+00:00,100.0,7.0,13.0,12.0,54.05,2326.17,75.17,102.28,12.24
2018-11-18 14:33:00+00:00,100.0,7.0,14.0,13.0,53.29,2405.47,66.51,102.28,12.08
2018-11-18 14:34:00+00:00,100.0,7.0,14.0,12.0,52.89,2469.23,69.13,102.27,12.29
2018-11-18 14:35:00+00:00,100.0,6.0,13.0,13.0,53.93,2447.84,72.75,102.29,12.14
2018-11-18 14:36:00+00:00,100.0,7.0,14.0,14.0,54.1,2394.79,71.65,102.29,12.09
2018-11-18 14:37:00+00:00,100.0,6.0,12.0,10.0,53.89,2377.53,71.25,102.28,12.09
2018-11-18 14:38:00+00:00,100.0,8.0,16.0,15.0,53.67,2387.55,69.62,102.29,12.0
2018-11-18 14:39:00+00:00,100.0,9.0,15.0,14.0,53.99,2354.16,68.53,102.29,11.9
2018-11-18 14:40:00+00:00,100.0,8.0,16.0,15.0,54.2,2286.88,70.96,102.29,11.87
2018-11-18 14:41:00+00:00,100.0,8.0,15.0,14.0,54.31,2227.4,65.78,102.29,11.69
2018-11-18 14:42:00+00:00,100.0,9.0,16.0,14.0,54.17,2176.95,73.06,102.29,12.02
2018-11-18 14:43:00+00:00,100.0,8.0,13.0,12.0,54.53,2157.16,67.16,102.3,11.85
2018-11-18 14:44:00+00:00,100.0,9.0,16.0,15.0,54.16,2127.59,72.56,102.29,11.97
2018-11-18 14:45:00+00:00,100.0,8.0,16.0,13.0,54.4,2079.72,69.29,102.29,11.91
2018-11-18 14:46:00+00:00,100.0,7.0,12.0,12.0,54.33,2012.83,74.27,102.29,11.76
2018-11-18 14:47:00+00:00,100.0,7.0,12.0,11.0,53.88,1938.7,73.78,102.29,11.81
2018-11-18 14:48:00+00:00,100.0,8.0,12.0,12.0,54.41,1913.31,72.8,102.29,11.87
2018-11-18 14:49:00+00:00,100.0,8.0,16.0,16.0,54.55,1893.47,69.04,102.28,11.78
2018-11-18 14:50:00+00:00,100.0,9.0,15.0,15.0,54.24,1878.46,73.43,102.29,11.95
2018-11-18 14:51:00+00:00,100.0,8.0,15.0,15.0,53.94,1858.16,70.9,102.29,12.0
2018-11-18 14:52:00+00:00,100.0,9.0,17.0,15.0,53.68,1846.95,72.68,102.28,11.95
2018-11-18 14:53:00+00:00,100.0,8.0,15.0,13.0,54.21,1840.14,72.94,102.27,11.84
2018-11-18 14:54:00+00:00,100.0,8.0,16.0,16.0,54.01,1852.23,73.17,102.25,12.08
2018-11-18 14:55:00+00:00,100.0,7.0,14.0,13.0,53.91,1820.66,65.2,102.26,12.01
2018-11-18 14:56:00+00:00,100.0,9.0,17.0,16.0,53.4,1816.62,71.39,102.25,12.13
2018-11-18 14:57:00+00:00,100.0,10.0,17.0,16.0,53.42,1803.79,70.52,102.25,12.29
2018-11-18 14:58:00+00:00,100.0,10.0,20.0,18.0,53.02,1792.79,71.36,102.25,12.23
2018-11-18 14:59:00+00:00,100.0,8.0,16.0,16.0,52.7,1779.56,70.08,102.25,12.52
2018-11-18 15:00:00+00:00,100.0,10.0,18.0,17.0,53.24,1770.46,73.24,102.24,12.52
2018-11-18 15:01:00+00:00,100.0,7.0,14.0,13.0,53.52,1754.99,70.29,102.26,12.02
2018-11-18 15:02:00+00:00,100.0,9.0,14.0,14.0,53.64,1747.48,76.03,102.26,12.14
2018-11-18 15:03:00+00:00,100.0,8.0,17.0,14.0,53.57,1740.43,69.53,102.26,11.97
2018-11-18 15:04:00+00:00,100.0,8.0,16.0,14.0,53.73,1724.38,70.43,102.27,12.01
2018-11-18 15:05:00+00:00,100.0,9.0,14.0,14.0,54.11,1718.56,67.58,102.27,11.91
2018-11-18 15:06:00+00:00,100.0,8.0,17.0,16.0,54.37,1718.33,69.22,102.27,11.73
2018-11-18 15:07:00+00:00,100.0,9.0,20.0,16.0,54.92,1704.44,70.78,102.26,11.67
2018-11-18 15:08:00+00:00,100.0,8.0,14.0,14.0,54.0,1692.39,75.58,102.26,11.95
2018-11-18 15:09:00+00:00,100.0,9.0,16.0,16.0,53.62,1697.31,67.44,102.26,12.14
2018-11-18 15:10:00+00:00,100.0,9.0,20.0,16.0,54.29,1710.98,70.75,102.27,12.11
2018-11-18 15:11:00+00:00,100.0,8.0,18.0,18.0,54.37,1739.0,71.22,102.27,12.25
2018-11-18 15:12:00+00:00,100.0,11.0,19.0,18.0,54.69,1762.24,71.39,102.27,11.87
2018-11-18 15:13:00+00:00,100.0,9.0,16.0,16.0,54.96,1788.07,75.7,102.27,11.67
2018-11-18 15:14:00+00:00,100.0,8.0,16.0,15.0,54.95,1820.13,68.45,102.27,11.8
2018-11-18 15:15:00+00:00,100.0,8.0,16.0,14.0,54.94,1847.66,69.95,102.27,12.01
2018-11-18 15:16:00+00:00,100.0,8.0,15.0,15.0,54.5,1870.12,69.19,102.27,11.97
2018-11-18 15:17:00+00:00,100.0,8.0,15.0,14.0,55.04,1894.33,69.54,102.27,12.14
2018-11-18 15:18:00+00:00,100.0,8.0,17.0,15.0,55.28,1918.2,67.17,102.27,11.97
2018-11-18 15:19:00+00:00,100.0,11.0,17.0,16.0,55.0,1928.18,76.46,102.28,12.08
2018-11-18 15:20:00+00:00,100.0,9.0,18.0,17.0,56.12,1931.54,69.22,102.28,11.59
2018-11-18 15:21:00+00:00,100.0,11.0,15.0,14.0,55.47,1928.16,68.16,102.28,11.56
2018-11-18 15:22:00+00:00,100.0,11.0,19.0,17.0,55.42,1914.19,74.37,102.28,12.0
2018-11-18 15:23:00+00:00,100.0,11.0,15.0,14.0,55.53,1896.68,70.94,102.27,11.61
2018-11-18 15:24:00+00:00,100.0,11.0,19.0,19.0,55.25,1874.44,67.1,102.27,12.13
2018-11-18 15:25:00+00:00,100.0,9.0,15.0,14.0,55.54,1849.5,73.44,102.27,11.74
2018-11-18 15:26:00+00:00,100.0,12.0,22.0,21.0,54.76,1821.82,71.0,102.28,11.98
2018-11-18 15:27:00+00:00,100.0,10.0,20.0,18.0,55.53,1793.12,71.91,102.28,11.85
2018-11-18 15:28:00+00:00,100.0,8.0,14.0,14.0,55.37,1767.28,74.89,102.28,11.76
2018-11-18 15:29:00+00:00,100.0,8.0,16.0,15.0,55.31,1738.25,69.69,102.27,11.6
2018-11-18 15:30:00+00:00,100.0,7.0,14.0,13.0,54.76,1708.08,70.11,102.27,11.81
2018-11-18 15:31:00+00:00,100.0,8.0,20.0,15.0,55.36,1679.2,74.03,102.28,11.77
2018-11-18 15:32:00+00:00,100.0,7.0,13.0,11.0,55.85,1645.09,72.43,102.27,11.45
2018-11-18 15:33:00+00:00,100.0,11.0,17.0,16.0,55.81,1612.36,70.62,102.27,11.46
2018-11-18 15:34:00+00:00,100.0,8.0,15.0,15.0,56.04,1579.4,78.09,102.27,11.4
2018-11-18 15:35:00+00:00,100.0,10.0,16.0,15.0,55.77,1546.43,70.01,102.27,11.39
2018-11-18 15:36:00+00:00,100.0,8.0,19.0,16.0,55.59,1510.85,72.36,102.27,11.46
2018-11-18 15:37:00+00:00,100.0,7.0,16.0,14.0,55.64,1477.64,72.66,102.27,11.43
2018-11-18 15:38:00+00:00,100.0,8.0,13.0,13.0,56.06,1438.44,71.22,102.27,11.12
2018-11-18 15:39:00+00:00,100.0,10.0,15.0,15.0,56.0,1405.54,73.09,102.27,11.33
2018-11-18 15:40:00+00:00,100.0,9.0,13.0,11.0,55.17,1369.18,72.1,102.28,11.42
2018-11-18 15:41:00+00:00,100.0,8.0,13.0,13.0,55.17,1333.08,73.92,102.28,11.61
2018-11-18 15:42:00+00:00,99.0,7.0,14.0,14.0,56.19,1294.38,68.82,102.27,11.25
2018-11-18 15:43:00+00:00,99.0,9.0,18.0,16.0,55.86,1256.69,70.48,102.27,11.3
2018-11-18 15:44:00+00:00,99.0,10.0,19.0,17.0,55.75,1219.64,72.54,102.27,11.3
2018-11-18 15:45:00+00:00,99.0,9.0,19.0,16.0,56.4,1181.05,73.62,102.28,11.08
2018-11-18 15:46:00+00:00,99.0,9.0,11.0,11.0,56.04,1143.94,71.93,102.28,11.05
2018-11-18 15:47:00+00:00,99.0,10.0,18.0,16.0,56.81,1107.27,72.32,102.28,11.29
2018-11-18 15:48:00+00:00,99.0,10.0,20.0,17.0,57.02,1066.4,70.41,102.28,11.2
2018-11-18 15:49:00+00:00,98.0,10.0,16.0,16.0,56.02,1027.24,74.21,102.28,11.1
2018-11-18 15:50:00+00:00,98.0,9.0,16.0,16.0,56.43,986.94,70.98,102.28,10.78
2018-11-18 15:51:00+00:00,98.0,9.0,15.0,15.0,55.76,947.97,74.18,102.29,11.15
2018-11-18 15:52:00+00:00,98.0,7.0,16.0,14.0,55.75,909.95,68.66,102.29,10.95
2018-11-18 15:53:00+00:00,98.0,9.0,15.0,14.0,55.1,873.08,72.25,102.29,11.18
2018-11-18 15:54:00+00:00,98.0,10.0,15.0,15.0,55.65,835.64,69.54,102.29,11.25
2018-11-18 15:55:00+00:00,98.0,9.0,15.0,14.0,56.04,797.05,71.51,102.28,11.19
2018-11-18 15:56:00+00:00,98.0,9.0,16.0,15.0,56.04,758.22,71.19,102.29,11.02
2018-11-18 15:57:00+00:00,99.0,7.0,15.0,13.0,56.76,719.96,67.94,102.28,10.89
2018-11-18 15:58:00+00:00,99.0,7.0,13.0,13.0,56.87,682.85,72.93,102.29,11.06
2018-11-18 15:59:00+00:00,100.0,8.0,14.0,14.0,56.36,648.47,73.71,102.29,11.22
2018-11-18 16:00:00+00:00,100.0,8.0,15.0,15.0,56.76,615.5,68.35,102.29,11.16
2018-11-18 16:01:00+00:00,100.0,11.0,21.0,20.0,57.2,579.29,72.24,102.29,11.16
2018-11-18 16:02:00+00:00,100.0,8.0,15.0,14.0,57.97,543.4,69.13,102.29,11.13
2018-11-18 16:03:00+00:00,100.0,10.0,15.0,13.0,57.03,507.46,64.89,102.3,11.13
2018-11-18 16:04:00+00:00,100.0,10.0,20.0,20.0,57.39,473.56,73.21,102.29,11.22
2018-11-18 16:05:00+00:00,100.0,9.0,21.0,19.0,57.8,440.55,67.7,102.3,11.16
2018-11-18 16:06:00+00:00,100.0,10.0,16.0,16.0,58.39,406.98,71.81,102.29,10.94
2018-11-18 16:07:00+00:00,100.0,11.0,21.0,18.0,58.44,375.39,76.02,102.29,10.64
2018-11-18 16:08:00+00:00,100.0,11.0,16.0,15.0,59.13,345.9,71.25,102.28,10.55
2018-11-18 16:09:00+00:00,100.0,10.0,18.0,15.0,59.11,316.8,69.01,102.29,10.55
2018-11-18 16:10:00+00:00,100.0,10.0,18.0,15.0,58.25,288.67,74.47,102.29,10.82
2018-11-18 16:11:00+00:00,100.0,11.0,18.0,16.0,59.12,262.51,74.86,102.28,10.52
2018-11-18 16:12:00+00:00,100.0,11.0,20.0,18.0,59.01,235.73,75.05,102.3,10.54
2018-11-18 16:13:00+00:00,100.0,11.0,20.0,20.0,59.46,211.95,74.34,102.3,10.4
2018-11-18 16:14:00+00:00,100.0,10.0,19.0,18.0,59.25,188.1,74.53,102.3,10.38
2018-11-18 16:15:00+00:00,100.0,11.0,19.0,19.0,58.55,166.88,71.73,102.29,10.61
2018-11-18 16:16:00+00:00,100.0,10.0,21.0,20.0,58.63,147.06,74.52,102.29,10.79
2018-11-18 16:17:00+00:00,100.0,9.0,17.0,14.0,59.1,129.28,71.91,102.3,10.43
2018-11-18 16:18:00+00:00,100.0,12.0,26.0,22.0,58.56,113.49,69.29,102.29,10.55
2018-11-18 16:19:00+00:00,100.0,10.0,16.0,16.0,58.59,97.58,73.36,102.29,10.84
2018-11-18 16:20:00+00:00,100.0,9.0,19.0,14.0,58.98,84.73,71.33,102.3,10.55
2018-11-18 16:21:00+00:00,100.0,10.0,16.0,15.0,59.03,72.79,71.83,102.3,10.43
2018-11-18 16:22:00+00:00,100.0,9.0,14.0,13.0,58.9,62.31,76.73,102.3,10.6
2018-11-18 16:23:00+00:00,100.0,10.0,15.0,15.0,58.97,53.31,72.88,102.29,10.82
2018-11-18 16:24:00+00:00,100.0,10.0,15.0,15.0,59.55,44.12,69.9,102.29,10.67
2018-11-18 16:25:00+00:00,100.0,11.0,20.0,20.0,60.77,36.47,67.46,102.31,10.34
2018-11-18 16:26:00+00:00,100.0,11.0,18.0,17.0,61.54,31.31,73.17,102.32,10.17
2018-11-18 16:27:00+00:00,100.0,12.0,20.0,19.0,61.28,25.52,75.47,102.32,10.16
2018-11-18 16:28:00+00:00,100.0,10.0,17.0,17.0,60.33,20.68,70.18,102.32,10.48
2018-11-18 16:29:00+00:00,100.0,11.0,20.0,19.0,60.03,17.32,72.49,102.31,10.41
2018-11-18 16:30:00+00:00,100.0,11.0,18.0,17.0,60.19,13.9,70.38,102.3,10.24
2018-11-18 16:31:00+00:00,100.0,10.0,17.0,17.0,60.7,10.87,76.19,102.31,10.31
2018-11-18 16:32:00+00:00,100.0,10.0,18.0,17.0,61.3,9.38,71.73,102.31,10.09
2018-11-18 16:33:00+00:00,100.0,10.0,17.0,17.0,61.24,7.82,70.99,102.31,10.19
2018-11-18 16:34:00+00:00,100.0,9.0,15.0,14.0,61.21,6.14,73.52,102.31,10.17
2018-11-18 16:35:00+00:00,100.0,11.0,22.0,19.0,61.6,5.54,68.21,102.31,10.19
2018-11-18 16:36:00+00:00,100.0,11.0,18.0,18.0,61.45,4.31,74.11,102.31,10.13
2018-11-18 16:37:00+00:00,100.0,10.0,22.0,20.0,61.82,4.61,67.1,102.31,10.14
2018-11-18 16:38:00+00:00,100.0,10.0,20.0,19.0,61.9,4.35,68.94,102.31,10.04
2018-11-18 16:39:00+00:00,100.0,10.0,18.0,17.0,62.55,4.02,73.14,102.31,9.97
2018-11-18 16:40:00+00:00,100.0,11.0,18.0,18.0,62.95,3.18,72.75,102.3,9.94
2018-11-18 16:41:00+00:00,100.0,11.0,22.0,20.0,63.26,3.36,69.54,102.3,9.74
2018-11-18 16:42:00+00:00,100.0,11.0,18.0,18.0,63.09,2.97,68.85,102.3,9.83
2018-11-18 16:43:00+00:00,100.0,7.0,14.0,13.0,62.45,3.09,68.51,102.31,9.92
2018-11-18 16:44:00+00:00,100.0,9.0,15.0,15.0,62.85,2.64,77.45,102.31,9.92
2018-11-18 16:45:00+00:00,100.0,11.0,20.0,19.0,63.13,2.19,66.0,102.3,9.92
2018-11-18 16:46:00+00:00,100.0,10.0,19.0,19.0,63.02,2.76,70.76,102.31,9.94
2018-11-18 16:47:00+00:00,100.0,11.0,19.0,17.0,63.26,2.31,71.53,102.31,9.8
2018-11-18 16:48:00+00:00,100.0,10.0,18.0,17.0,64.36,2.37,68.74,102.3,9.74
2018-11-18 16:49:00+00:00,100.0,11.0,20.0,18.0,64.43,2.37,71.33,102.29,9.6
2018-11-18 16:50:00+00:00,100.0,10.0,18.0,18.0,63.47,2.94,71.83,102.29,10.17
2018-11-18 16:51:00+00:00,100.0,10.0,16.0,14.0,63.87,1.92,69.03,102.3,9.66
2018-11-18 16:52:00+00:00,100.0,10.0,14.0,14.0,64.24,1.41,69.08,102.29,9.73
2018-11-18 16:53:00+00:00,100.0,11.0,17.0,17.0,64.63,2.43,73.05,102.29,9.7
2018-11-18 16:54:00+00:00,100.0,11.0,17.0,16.0,64.48,2.49,71.76,102.29,9.74
2018-11-18 16:55:00+00:00,100.0,11.0,23.0,18.0,65.08,2.49,72.26,102.29,9.53
2018-11-18 16:56:00+00:00,100.0,10.0,18.0,14.0,64.98,1.98,71.84,102.29,9.72
2018-11-18 16:57:00+00:00,100.0,11.0,18.0,17.0,65.35,1.47,72.49,102.29,9.67
2018-11-18 16:58:00+00:00,100.0,11.0,21.0,20.0,63.97,2.04,69.41,102.3,9.79
2018-11-18 16:59:00+00:00,100.0,11.0,18.0,17.0,64.08,2.55,74.7,102.29,10.12
2018-11-18 17:00:00+00:00,100.0,9.0,16.0,16.0,63.97,2.04,73.98,102.3,9.8
2018-11-18 17:01:00+00:00,100.0,10.0,19.0,18.0,65.22,2.04,71.06,102.29,9.72
2018-11-18 17:02:00+00:00,100.0,10.0,21.0,19.0,65.98,2.04,69.89,102.29,9.59
2018-11-18 17:03:00+00:00,100.0,11.0,19.0,17.0,65.97,2.04,69.86,102.29,9.72
2018-11-18 17:04:00+00:00,100.0,12.0,19.0,19.0,66.04,2.55,73.12,102.29,9.46
2018-11-18 17:05:00+00:00,100.0,12.0,19.0,19.0,66.29,1.53,71.7,102.29,9.6
2018-11-18 17:06:00+00:00,100.0,12.0,21.0,18.0,66.42,2.55,73.3,102.29,9.53
2018-11-18 17:07:00+00:00,100.0,10.0,18.0,16.0,65.99,2.04,71.31,102.29,9.49
2018-11-18 17:08:00+00:00,100.0,12.0,20.0,18.0,66.22,2.04,72.1,102.29,9.59
2018-11-18 17:09:00+00:00,100.0,12.0,18.0,17.0,66.49,3.06,73.22,102.29,9.59
2018-11-18 17:10:00+00:00,100.0,11.0,18.0,17.0,66.41,2.55,70.22,102.3,9.65
2018-11-18 17:11:00+00:00,100.0,11.0,17.0,16.0,66.29,1.53,71.31,102.29,9.63
2018-11-18 17:12:00+00:00,100.0,11.0,24.0,19.0,67.07,2.04,69.65,102.29,9.58
2018-11-18 17:13:00+00:00,100.0,11.0,19.0,18.0,66.43,2.04,71.12,102.3,9.69
2018-11-18 17:14:00+00:00,100.0,10.0,23.0,18.0,66.47,1.53,68.11,102.3,9.79
2018-11-18 17:15:00+00:00,100.0,12.0,21.0,17.0,66.87,1.53,73.66,102.29,9.56
2018-11-18 17:16:00+00:00,100.0,11.0,17.0,16.0,66.3,2.04,70.23,102.3,9.96
2018-11-18 17:17:00+00:00,100.0,10.0,17.0,16.0,67.22,1.53,72.99,102.29,9.58
2018-11-18 17:18:00+00:00,100.0,10.0,20.0,20.0,67.37,1.53,69.98,102.29,9.5
2018-11-18 17:19:00+00:00,100.0,10.0,19.0,18.0,68.31,2.04,71.2,102.3,9.31
2018-11-18 17:20:00+00:00,100.0,12.0,20.0,20.0,68.26,1.53,69.29,102.29,9.39
2018-11-18 17:21:00+00:00,100.0,11.0,19.0,19.0,68.32,1.53,69.74,102.3,9.28
2018-11-18 17:22:00+00:00,100.0,11.0,17.0,17.0,67.84,1.53,73.03,102.3,9.56
2018-11-18 17:23:00+00:00,100.0,11.0,18.0,17.0,68.32,1.53,68.44,102.3,9.45
2018-11-18 17:24:00+00:00,100.0,11.0,21.0,19.0,68.26,1.53,72.64,102.3,9.37
2018-11-18 17:25:00+00:00,100.0,10.0,17.0,16.0,68.14,2.04,71.84,102.3,9.58
2018-11-18 17:26:00+00:00,100.0,11.0,21.0,19.0,67.99,1.53,72.94,102.3,9.53
2018-11-18 17:27:00+00:00,100.0,10.0,18.0,17.0,68.27,2.04,70.87,102.29,9.31
2018-11-18 17:28:00+00:00,100.0,10.0,18.0,17.0,68.76,1.53,73.54,102.29,9.53
2018-11-18 17:29:00+00:00,100.0,11.0,17.0,17.0,69.03,2.04,73.04,102.29,9.34
2018-11-18 17:30:00+00:00,100.0,11.0,20.0,19.0,68.78,2.04,71.71,102.29,9.42
2018-11-18 17:31:00+00:00,100.0,9.0,15.0,15.0,68.74,1.53,70.2,102.29,9.35
2018-11-18 17:32:00+00:00,100.0,9.0,17.0,16.0,68.43,1.53,72.43,102.3,9.55
2018-11-18 17:33:00+00:00,100.0,12.0,23.0,19.0,68.89,2.04,69.27,102.3,9.29
2018-11-18 17:34:00+00:00,100.0,10.0,19.0,16.0,68.65,2.04,74.74,102.29,9.43
2018-11-18 17:35:00+00:00,100.0,11.0,19.0,18.0,68.93,1.53,71.5,102.29,9.39
2018-11-18 17:36:00+00:00,100.0,13.0,23.0,20.0,69.2,2.04,69.6,102.3,9.42
2018-11-18 17:37:00+00:00,100.0,9.0,19.0,16.0,69.16,2.04,73.54,102.3,9.46
2018-11-18 17:38:00+00:00,100.0,11.0,20.0,18.0,70.14,1.53,70.24,102.31,9.19
2018-11-18 17:39:00+00:00,100.0,9.0,15.0,15.0,70.04,2.55,67.9,102.31,9.17
2018-11-18 17:40:00+00:00,100.0,12.0,20.0,18.0,70.25,1.53,70.35,102.31,9.1
2018-11-18 17:41:00+00:00,100.0,9.0,18.0,16.0,69.96,1.53,71.58,102.3,9.21
2018-11-18 17:42:00+00:00,100.0,12.0,18.0,18.0,69.48,2.04,70.34,102.3,9.21
2018-11-18 17:43:00+00:00,100.0,11.0,20.0,18.0,69.34,2.04,70.58,102.3,9.52
2018-11-18 17:44:00+00:00,99.0,12.0,19.0,17.0,69.79,1.53,71.2,102.3,9.29
2018-11-18 17:45:00+00:00,99.0,10.0,19.0,17.0,70.33,1.53,67.44,102.31,9.25
2018-11-18 17:46:00+00:00,99.0,10.0,16.0,15.0,70.06,2.04,68.32,102.3,9.34
2018-11-18 17:47:00+00:00,99.0,11.0,20.0,18.0,70.51,1.53,70.04,102.3,9.05
2018-11-18 17:48:00+00:00,99.0,10.0,19.0,17.0,70.23,1.53,70.69,102.3,9.15
2018-11-18 17:49:00+00:00,99.0,11.0,18.0,17.0,70.17,1.53,65.76,102.28,9.34
2018-11-18 17:50:00+00:00,99.0,11.0,20.0,18.0,70.04,2.04,72.1,102.3,9.28
2018-11-18 17:51:00+00:00,98.0,9.0,18.0,16.0,69.93,1.53,73.01,102.29,9.29
2018-11-18 17:52:00+00:00,98.0,10.0,18.0,17.0,69.61,2.55,71.85,102.29,9.29
2018-11-18 17:53:00+00:00,98.0,11.0,17.0,16.0,69.78,1.53,66.12,102.3,9.29
2018-11-18 17:54:00+00:00,98.0,10.0,19.0,17.0,69.93,2.04,71.08,102.28,9.12
2018-11-18 17:55:00+00:00,98.0,11.0,22.0,18.0,69.49,1.53,74.06,102.27,9.31
2018-11-18 17:56:00+00:00,98.0,12.0,19.0,19.0,68.79,1.53,75.14,102.28,9.38
2018-11-18 17:57:00+00:00,98.0,10.0,19.0,17.0,69.63,0.51,71.01,102.28,9.31
2018-11-18 17:58:00+00:00,99.0,11.0,17.0,16.0,69.64,1.02,70.56,102.28,9.25
2018-11-18 17:59:00+00:00,99.0,12.0,22.0,20.0,69.46,1.02,73.21,102.27,9.32
2018-11-18 18:00:00+00:00,100.0,11.0,17.0,15.0,69.49,0.51,70.27,102.27,9.29
2018-11-18 18:01:00+00:00,100.0,12.0,17.0,16.0,69.48,0.51,67.74,102.28,9.31
2018-11-18 18:02:00+00:00,100.0,11.0,22.0,19.0,68.76,1.02,74.89,102.27,9.43
2018-11-18 18:03:00+00:00,100.0,9.0,19.0,17.0,69.5,1.02,70.25,102.27,9.25
2018-11-18 18:04:00+00:00,100.0,11.0,19.0,18.0,69.21,0.51,69.79,102.27,9.34
2018-11-18 18:05:00+00:00,100.0,9.0,20.0,17.0,68.91,1.02,71.34,102.28,9.35
2018-11-18 18:06:00+00:00,100.0,11.0,19.0,18.0,69.0,1.02,67.83,102.28,9.62
2018-11-18 18:07:00+00:00,100.0,11.0,19.0,19.0,68.97,1.02,72.04,102.28,9.29
2018-11-18 18:08:00+00:00,100.0,10.0,16.0,16.0,68.99,0.51,71.8,102.28,9.5
2018-11-18 18:09:00+00:00,100.0,11.0,25.0,23.0,69.91,1.02,68.65,102.27,9.27
2018-11-18 18:10:00+00:00,100.0,9.0,19.0,17.0,68.71,0.51,69.27,102.28,9.31
2018-11-18 18:11:00+00:00,100.0,10.0,16.0,16.0,68.75,1.02,71.22,102.28,9.48
2018-11-18 18:12:00+00:00,100.0,10.0,17.0,17.0,69.31,1.02,68.76,102.27,9.35
2018-11-18 18:13:00+00:00,100.0,10.0,19.0,18.0,69.13,0.51,69.7,102.27,9.31
2018-11-18 18:14:00+00:00,100.0,10.0,19.0,19.0,69.07,0.51,69.98,102.27,9.41
2018-11-18 18:15:00+00:00,100.0,10.0,20.0,18.0,69.21,1.02,70.8,102.27,9.28
2018-11-18 18:16:00+00:00,100.0,11.0,18.0,17.0,68.9,1.02,71.74,102.27,9.43
2018-11-18 18:17:00+00:00,100.0,11.0,19.0,17.0,69.11,0.51,73.37,102.27,9.48
2018-11-18 18:18:00+00:00,100.0,10.0,18.0,18.0,69.26,0.51,72.23,102.26,9.29
2018-11-18 18:19:00+00:00,100.0,9.0,18.0,17.0,69.77,1.02,73.39,102.26,9.24
2018-11-18 18:20:00+00:00,100.0,11.0,22.0,19.0,69.86,1.02,69.77,102.25,9.14
2018-11-18 18:21:00+00:00,100.0,11.0,16.0,16.0,69.48,0.51,71.16,102.25,9.46
2018-11-18 18:22:00+00:00,100.0,11.0,23.0,20.0,69.2,1.02,70.03,102.26,9.43
2018-11-18 18:23:00+00:00,100.0,9.0,19.0,18.0,69.83,0.51,71.14,102.26,9.25
2018-11-18 18:24:00+00:00,100.0,11.0,22.0,18.0,70.26,1.02,69.95,102.26,9.08
2018-11-18 18:25:00+00:00,100.0,11.0,17.0,17.0,70.36,0.51,73.01,102.26,9.05
2018-11-18 18:26:00+00:00,100.0,10.0,16.0,15.0,69.29,1.02,69.88,102.26,9.25
2018-11-18 18:27:00+00:00,100.0,11.0,17.0,17.0,70.8,0.51,69.36,102.26,9.25
2018-11-18 18:28:00+00:00,100.0,11.0,21.0,19.0,70.55,1.02,80.84,102.27,9.15
2018-11-18 18:29:00+00:00,100.0,12.0,22.0,19.0,69.29,1.02,67.4,102.26,9.25
2018-11-18 18:30:00+00:00,100.0,10.0,18.0,17.0,69.73,0.51,72.97,102.27,9.24
2018-11-18 18:31:00+00:00,100.0,12.0,21.0,18.0,70.05,0.51,72.68,102.27,9.21
2018-11-18 18:32:00+00:00,100.0,9.0,17.0,16.0,70.64,1.02,67.29,102.27,8.9
2018-11-18 18:33:00+00:00,100.0,10.0,19.0,17.0,70.64,1.02,68.7,102.27,8.91
2018-11-18 18:34:00+00:00,100.0,11.0,22.0,18.0,69.94,0.51,72.79,102.26,8.97
2018-11-18 18:35:00+00:00,100.0,11.0,18.0,16.0,70.2,1.02,71.6,102.26,9.01
2018-11-18 18:36:00+00:00,100.0,12.0,18.0,17.0,70.64,1.02,70.24,102.28,9.11
2018-11-18 18:37:00+00:00,100.0,11.0,20.0,19.0,70.32,1.02,69.88,102.26,9.0
2018-11-18 18:38:00+00:00,100.0,11.0,22.0,17.0,69.7,0.51,73.32,102.27,9.38
2018-11-18 18:39:00+00:00,100.0,12.0,19.0,19.0,70.36,1.53,69.59,102.28,9.01
2018-11-18 18:40:00+00:00,100.0,10.0,19.0,17.0,70.3,0.51,67.96,102.27,8.88
2018-11-18 18:41:00+00:00,100.0,12.0,24.0,20.0,69.28,1.02,66.66,102.27,9.03
2018-11-18 18:42:00+00:00,100.0,11.0,17.0,17.0,68.8,1.02,71.22,102.27,9.29
2018-11-18 18:43:00+00:00,100.0,10.0,18.0,17.0,69.73,1.02,69.28,102.28,8.98
2018-11-18 18:44:00+00:00,100.0,11.0,20.0,20.0,70.79,0.51,73.43,102.27,8.83
2018-11-18 18:45:00+00:00,100.0,10.0,17.0,16.0,70.44,1.02,71.87,102.27,8.73
2018-11-18 18:46:00+00:00,100.0,10.0,18.0,17.0,68.99,1.02,71.37,102.26,9.12
2018-11-18 18:47:00+00:00,100.0,8.0,18.0,17.0,70.09,0.51,72.23,102.26,9.03
2018-11-18 18:48:00+00:00,100.0,10.0,16.0,15.0,70.09,0.51,69.19,102.27,8.9
2018-11-18 18:49:00+00:00,100.0,10.0,18.0,17.0,70.58,1.02,68.94,102.27,8.87
2018-11-18 18:50:00+00:00,100.0,10.0,17.0,16.0,71.17,1.02,69.56,102.26,8.61
2018-11-18 18:51:00+00:00,100.0,11.0,18.0,17.0,70.54,0.51,70.22,102.27,8.95
2018-11-18 18:52:00+00:00,100.0,10.0,17.0,16.0,69.95,1.53,69.3,102.26,8.86
2018-11-18 18:53:00+00:00,100.0,11.0,18.0,17.0,70.73,0.51,67.4,102.26,8.77
2018-11-18 18:54:00+00:00,100.0,10.0,17.0,16.0,71.16,1.02,70.47,102.26,8.74
2018-11-18 18:55:00+00:00,100.0,9.0,21.0,19.0,71.13,0.51,68.79,102.27,8.74
2018-11-18 18:56:00+00:00,100.0,10.0,17.0,17.0,71.0,1.53,67.98,102.26,8.6
2018-11-18 18:57:00+00:00,100.0,12.0,23.0,23.0,70.96,0.51,70.74,102.26,8.63
2018-11-18 18:58:00+00:00,100.0,9.0,18.0,16.0,70.57,1.02,67.92,102.26,8.87
2018-11-18 18:59:00+00:00,100.0,10.0,15.0,15.0,70.41,1.02,70.67,102.25,8.83
2018-11-18 19:00:00+00:00,100.0,11.0,19.0,18.0,69.68,0.51,68.48,102.25,9.11
2018-11-18 19:01:00+00:00,100.0,11.0,22.0,17.0,70.15,1.02,68.69,102.25,8.94
2018-11-18 19:02:00+00:00,100.0,10.0,20.0,18.0,69.73,0.51,70.26,102.24,9.03
2018-11-18 19:03:00+00:00,100.0,10.0,18.0,17.0,70.52,0.51,67.97,102.25,8.87
2018-11-18 19:04:00+00:00,100.0,11.0,22.0,20.0,70.21,0.51,68.91,102.25,8.83
2018-11-18 19:05:00+00:00,100.0,10.0,15.0,13.0,69.91,1.02,66.63,102.24,8.98
2018-11-18 19:06:00+00:00,100.0,11.0,19.0,17.0,69.52,1.02,73.31,102.24,9.22
2018-11-18 19:07:00+00:00,100.0,10.0,18.0,17.0,69.77,0.51,69.22,102.24,9.04
2018-11-18 19:08:00+00:00,100.0,11.0,18.0,17.0,69.65,1.53,68.97,102.24,9.12
2018-11-18 19:09:00+00:00,100.0,11.0,18.0,17.0,70.02,0.51,70.04,102.24,8.93
2018-11-18 19:10:00+00:00,100.0,10.0,15.0,15.0,69.82,1.02,71.56,102.25,9.03
2018-11-18 19:11:00+00:00,100.0,10.0,18.0,17.0,70.84,0.51,65.84,102.25,8.71
2018-11-18 19:12:00+00:00,100.0,11.0,18.0,17.0,70.23,0.51,72.35,102.25,8.83
2018-11-18 19:13:00+00:00,100.0,10.0,24.0,17.0,70.93,0.51,69.42,102.25,8.71
2018-11-18 19:14:00+00:00,100.0,10.0,16.0,15.0,71.26,0.51,68.77,102.25,8.6
2018-11-18 19:15:00+00:00,100.0,10.0,18.0,17.0,70.94,1.02,67.59,102.25,8.73
2018-11-18 19:16:00+00:00,100.0,12.0,18.0,17.0,71.34,0.51,69.25,102.25,8.56
2018-11-18 19:17:00+00:00,100.0,12.0,25.0,22.0,70.97,0.51,72.31,102.25,8.77
2018-11-18 19:18:00+00:00,100.0,11.0,23.0,19.0,70.77,1.02,70.3,102.25,8.67
2018-11-18 19:19:00+00:00,100.0,12.0,27.0,21.0,70.62,0.51,71.97,102.25,8.61
2018-11-18 19:20:00+00:00,100.0,9.0,12.0,12.0,70.02,0.51,71.16,102.24,8.78
2018-11-18 19:21:00+00:00,100.0,10.0,19.0,17.0,70.32,1.02,67.75,102.25,9.11
2018-11-18 19:22:00+00:00,100.0,11.0,19.0,19.0,70.53,1.02,69.87,102.25,8.66
2018-11-18 19:23:00+00:00,100.0,12.0,19.0,17.0,70.24,1.02,70.05,102.24,9.08
2018-11-18 19:24:00+00:00,100.0,11.0,18.0,18.0,71.09,1.53,72.04,102.25,8.73
2018-11-18 19:25:00+00:00,100.0,12.0,21.0,19.0,71.13,0.51,71.5,102.24,8.61
2018-11-18 19:26:00+00:00,100.0,11.0,17.0,16.0,70.37,1.02,68.48,102.25,8.63
2018-11-18 19:27:00+00:00,100.0,9.0,19.0,16.0,71.12,1.02,68.61,102.25,8.59
2018-11-18 19:28:00+00:00,100.0,14.0,24.0,23.0,71.53,1.02,68.09,102.25,8.37
2018-11-18 19:29:00+00:00,100.0,12.0,22.0,21.0,70.71,0.51,67.93,102.25,8.78
2018-11-18 19:30:00+00:00,100.0,11.0,19.0,18.0,70.97,1.02,72.71,102.25,8.71
2018-11-18 19:31:00+00:00,100.0,11.0,18.0,17.0,70.78,1.02,75.08,102.24,8.6
2018-11-18 19:32:00+00:00,100.0,10.0,19.0,16.0,71.16,1.02,71.02,102.24,8.25
2018-11-18 19:33:00+00:00,100.0,11.0,18.0,16.0,70.25,0.51,66.03,102.24,8.71
2018-11-18 19:34:00+00:00,100.0,11.0,16.0,16.0,69.91,0.51,65.72,102.25,8.7
2018-11-18 19:35:00+00:00,100.0,10.0,18.0,17.0,70.51,1.02,73.23,102.25,8.63
2018-11-18 19:36:00+00:00,100.0,11.0,18.0,18.0,71.15,1.02,74.33,102.25,8.43
2018-11-18 19:37:00+00:00,100.0,10.0,18.0,18.0,71.18,0.51,68.84,102.24,8.49
2018-11-18 19:38:00+00:00,100.0,11.0,23.0,19.0,70.78,1.53,66.19,102.25,8.47
2018-11-18 19:39:00+00:00,100.0,11.0,23.0,21.0,70.43,1.02,66.22,102.25,8.61
2018-11-18 19:40:00+00:00,99.0,9.0,17.0,17.0,70.56,1.02,68.28,102.25,8.6
2018-11-18 19:41:00+00:00,99.0,11.0,17.0,17.0,70.81,1.53,69.8,102.25,8.57
2018-11-18 19:42:00+00:00,99.0,11.0,23.0,21.0,71.02,0.51,72.33,102.24,8.37
2018-11-18 19:43:00+00:00,99.0,12.0,20.0,20.0,70.67,0.51,70.85,102.25,8.4
2018-11-18 19:44:00+00:00,99.0,10.0,17.0,16.0,70.94,1.02,66.3,102.24,8.25
2018-11-18 19:45:00+00:00,99.0,11.0,20.0,17.0,70.55,1.02,69.17,102.24,8.59
2018-11-18 19:46:00+00:00,99.0,10.0,23.0,21.0,70.22,0.51,69.59,102.24,8.6
2018-11-18 19:47:00+00:00,98.0,10.0,21.0,17.0,69.4,1.02,69.45,102.24,8.61
2018-11-18 19:48:00+00:00,98.0,12.0,23.0,23.0,70.74,1.02,68.86,102.23,8.42
2018-11-18 19:49:00+00:00,98.0,12.0,18.0,18.0,70.81,1.02,69.44,102.23,8.31
2018-11-18 19:50:00+00:00,98.0,11.0,18.0,18.0,70.25,0.51,76.9,102.24,8.5
2018-11-18 19:51:00+00:00,98.0,10.0,20.0,18.0,70.88,1.02,71.68,102.24,8.42
2018-11-18 19:52:00+00:00,98.0,11.0,21.0,19.0,71.25,0.51,65.1,102.24,8.26
2018-11-18 19:53:00+00:00,98.0,12.0,23.0,22.0,70.8,1.02,69.28,102.23,8.32
2018-11-18 19:54:00+00:00,99.0,8.0,16.0,15.0,70.45,0.51,65.18,102.23,8.37
2018-11-18 19:55:00+00:00,99.0,10.0,16.0,15.0,70.18,0.51,64.12,102.23,8.47
2018-11-18 19:56:00+00:00,99.0,9.0,22.0,18.0,69.96,0.51,68.98,102.23,8.43
2018-11-18 19:57:00+00:00,100.0,11.0,20.0,18.0,69.51,1.02,66.51,102.23,8.59
2018-11-18 19:58:00+00:00,100.0,11.0,22.0,20.0,69.52,0.51,65.55,102.23,8.71
2018-11-18 19:59:00+00:00,100.0,11.0,18.0,17.0,70.17,0.51,68.97,102.23,8.37
2018-11-18 20:00:00+00:00,100.0,10.0,18.0,17.0,70.21,0.51,68.23,102.22,8.46
2018-11-18 20:01:00+00:00,100.0,10.0,16.0,16.0,70.61,1.02,68.71,102.22,8.36
2018-11-18 20:02:00+00:00,100.0,10.0,21.0,17.0,69.94,1.02,65.58,102.22,8.4
2018-11-18 20:03:00+00:00,100.0,11.0,19.0,18.0,69.35,0.51,67.29,102.22,8.64
2018-11-18 20:04:00+00:00,100.0,10.0,20.0,16.0,69.8,0.51,67.38,102.23,8.46
2018-11-18 20:05:00+00:00,100.0,10.0,17.0,16.0,69.74,1.02,64.12,102.23,8.47
2018-11-18 20:06:00+00:00,100.0,12.0,20.0,18.0,69.79,0.51,71.27,102.22,8.77
2018-11-18 20:07:00+00:00,100.0,11.0,22.0,18.0,70.39,0.51,69.32,102.22,8.33
2018-11-18 20:08:00+00:00,100.0,10.0,21.0,17.0,68.5,1.02,69.91,102.21,8.78
2018-11-18 20:09:00+00:00,100.0,9.0,15.0,15.0,68.95,0.51,68.97,102.22,8.86
2018-11-18 20:10:00+00:00,100.0,10.0,22.0,17.0,69.05,1.02,67.81,102.22,8.68
2018-11-18 20:11:00+00:00,100.0,10.0,18.0,16.0,69.86,0.51,71.54,102.22,8.5
2018-11-18 20:12:00+00:00,100.0,9.0,21.0,17.0,69.75,1.02,65.1,102.22,8.44
2018-11-18 20:13:00+00:00,100.0,10.0,17.0,16.0,70.67,1.02,68.82,102.22,8.29
2018-11-18 20:14:00+00:00,100.0,9.0,14.0,14.0,69.86,1.02,68.82,102.22,8.37
2018-11-18 20:15:00+00:00,100.0,10.0,21.0,16.0,70.26,0.51,68.52,102.22,8.26
2018-11-18 20:16:00+00:00,100.0,10.0,15.0,15.0,69.02,0.51,67.07,102.22,8.57
2018-11-18 20:17:00+00:00,100.0,9.0,18.0,18.0,69.84,1.02,71.65,102.22,8.46
2018-11-18 20:18:00+00:00,100.0,10.0,17.0,17.0,69.0,1.02,70.12,102.21,8.64
2018-11-18 20:19:00+00:00,100.0,9.0,18.0,16.0,69.42,0.51,68.98,102.22,8.59
2018-11-18 20:20:00+00:00,100.0,10.0,15.0,14.0,69.08,0.51,67.57,102.22,8.66
2018-11-18 20:21:00+00:00,100.0,8.0,15.0,14.0,68.78,0.51,71.11,102.22,8.74
2018-11-18 20:22:00+00:00,100.0,9.0,14.0,14.0,69.92,1.02,73.03,102.22,8.42
2018-11-18 20:23:00+00:00,100.0,10.0,16.0,15.0,69.41,0.51,71.99,102.22,8.5
2018-11-18 20:24:00+00:00,100.0,9.0,17.0,16.0,70.1,1.02,71.69,102.22,8.4
2018-11-18 20:25:00+00:00,100.0,10.0,22.0,17.0,70.03,0.51,68.94,102.22,8.35
2018-11-18 20:26:00+00:00,100.0,11.0,16.0,16.0,70.12,1.02,71.59,102.22,8.33
2018-11-18 20:27:00+00:00,100.0,11.0,23.0,20.0,69.64,0.51,67.89,102.22,8.35
2018-11-18 20:28:00+00:00,100.0,9.0,15.0,14.0,69.76,0.51,70.55,102.22,8.35
2018-11-18 20:29:00+00:00,100.0,11.0,18.0,16.0,69.77,0.51,67.14,102.22,8.22
2018-11-18 20:30:00+00:00,100.0,9.0,14.0,14.0,70.31,1.02,66.78,102.22,8.23
2018-11-18 20:31:00+00:00,100.0,10.0,23.0,18.0,70.28,1.02,70.96,102.22,8.16
2018-11-18 20:32:00+00:00,100.0,10.0,19.0,17.0,70.75,0.51,71.4,102.22,8.11
2018-11-18 20:33:00+00:00,100.0,10.0,17.0,15.0,70.53,0.0,70.04,102.21,8.05
2018-11-18 20:34:00+00:00,100.0,9.0,14.0,12.0,70.57,1.02,68.07,102.21,8.23
2018-11-18 20:35:00+00:00,100.0,9.0,16.0,15.0,70.78,1.02,67.81,102.21,8.21
2018-11-18 20:36:00+00:00,100.0,10.0,17.0,16.0,70.87,0.51,65.93,102.21,8.04
2018-11-18 20:37:00+00:00,100.0,10.0,18.0,17.0,71.41,1.02,68.71,102.21,7.99
2018-11-18 20:38:00+00:00,100.0,10.0,20.0,17.0,71.26,0.51,68.06,102.21,7.97
2018-11-18 20:39:00+00:00,100.0,10.0,19.0,17.0,71.64,1.02,63.5,102.21,7.97
2018-11-18 20:40:00+00:00,100.0,10.0,17.0,16.0,71.61,0.51,72.59,102.21,7.85
2018-11-18 20:41:00+00:00,100.0,11.0,18.0,18.0,72.14,1.53,70.87,102.21,7.67
2018-11-18 20:42:00+00:00,100.0,11.0,22.0,20.0,72.09,0.51,71.08,102.2,7.72
2018-11-18 20:43:00+00:00,100.0,11.0,16.0,15.0,72.26,1.02,70.94,102.2,7.74
2018-11-18 20:44:00+00:00,100.0,10.0,20.0,18.0,71.72,0.51,69.67,102.21,8.02
2018-11-18 20:45:00+00:00,100.0,10.0,16.0,16.0,71.48,0.51,69.25,102.2,7.97
2018-11-18 20:46:00+00:00,100.0,11.0,21.0,17.0,71.67,0.51,69.09,102.2,7.74
2018-11-18 20:47:00+00:00,100.0,11.0,18.0,17.0,72.43,1.02,65.32,102.21,7.65
2018-11-18 20:48:00+00:00,100.0,10.0,17.0,16.0,72.35,1.02,68.82,102.2,7.72
2018-11-18 20:49:00+00:00,100.0,11.0,20.0,18.0,72.17,0.51,71.8,102.21,7.78
2018-11-18 20:50:00+00:00,100.0,10.0,18.0,17.0,72.31,0.51,67.56,102.21,7.82
2018-11-18 20:51:00+00:00,100.0,10.0,19.0,17.0,72.67,0.51,67.17,102.22,7.59
2018-11-18 20:52:00+00:00,100.0,10.0,22.0,17.0,72.42,1.02,69.15,102.21,7.61
2018-11-18 20:53:00+00:00,100.0,11.0,17.0,17.0,72.36,0.51,67.77,102.21,7.67
2018-11-18 20:54:00+00:00,100.0,11.0,16.0,16.0,72.46,1.53,69.52,102.21,7.71
2018-11-18 20:55:00+00:00,100.0,10.0,16.0,15.0,71.67,0.51,69.01,102.2,7.74
2018-11-18 20:56:00+00:00,100.0,10.0,17.0,15.0,71.99,1.02,69.95,102.2,7.81
2018-11-18 20:57:00+00:00,100.0,9.0,17.0,15.0,71.92,0.51,67.55,102.21,7.67
2018-11-18 20:58:00+00:00,100.0,10.0,17.0,16.0,72.68,1.02,69.46,102.22,7.65
2018-11-18 20:59:00+00:00,100.0,10.0,19.0,17.0,72.49,0.51,71.58,102.22,7.62
2018-11-18 21:00:00+00:00,100.0,11.0,21.0,21.0,72.56,1.02,71.88,102.22,7.64
2018-11-18 21:01:00+00:00,100.0,10.0,19.0,17.0,72.49,1.02,70.13,102.22,7.59
2018-11-18 21:02:00+00:00,100.0,9.0,17.0,14.0,71.77,0.0,69.14,102.21,7.8
2018-11-18 21:03:00+00:00,100.0,8.0,16.0,15.0,72.72,0.0,66.33,102.22,7.61
2018-11-18 21:04:00+00:00,100.0,10.0,17.0,16.0,71.58,1.02,66.99,102.2,7.71
2018-11-18 21:05:00+00:00,100.0,10.0,20.0,16.0,71.78,1.02,68.65,102.2,7.67
2018-11-18 21:06:00+00:00,100.0,10.0,16.0,16.0,72.33,0.51,71.22,102.2,7.67
2018-11-18 21:07:00+00:00,100.0,10.0,20.0,19.0,72.28,1.02,66.76,102.2,7.69
2018-11-18 21:08:00+00:00,100.0,9.0,19.0,17.0,72.2,0.51,64.1,102.2,7.75
2018-11-18 21:09:00+00:00,100.0,9.0,14.0,13.0,72.0,1.02,67.8,102.21,7.72
2018-11-18 21:10:00+00:00,100.0,9.0,20.0,16.0,72.0,0.51,64.98,102.2,7.81
2018-11-18 21:11:00+00:00,100.0,9.0,15.0,14.0,71.87,1.53,65.4,102.21,7.77
2018-11-18 21:12:00+00:00,100.0,9.0,17.0,16.0,71.43,0.51,71.88,102.21,7.67
2018-11-18 21:13:00+00:00,100.0,11.0,16.0,16.0,73.13,1.02,71.23,102.21,7.57
2018-11-18 21:14:00+00:00,100.0,9.0,16.0,16.0,72.45,0.51,70.39,102.2,7.57
2018-11-18 21:15:00+00:00,100.0,9.0,14.0,14.0,72.02,0.51,69.78,102.2,7.75
2018-11-18 21:16:00+00:00,100.0,10.0,14.0,14.0,71.86,0.0,66.22,102.2,7.62
2018-11-18 21:17:00+00:00,100.0,10.0,19.0,19.0,71.36,1.02,70.63,102.2,7.85
2018-11-18 21:18:00+00:00,100.0,9.0,16.0,16.0,71.69,1.02,68.43,102.2,7.74
2018-11-18 21:19:00+00:00,100.0,10.0,19.0,16.0,72.28,0.0,68.97,102.21,7.69
2018-11-18 21:20:00+00:00,100.0,9.0,17.0,16.0,72.31,0.51,70.35,102.21,7.61
2018-11-18 21:21:00+00:00,100.0,9.0,14.0,14.0,72.46,0.51,69.86,102.21,7.44
2018-11-18 21:22:00+00:00,100.0,9.0,20.0,17.0,72.17,1.02,69.87,102.21,7.64
2018-11-18 21:23:00+00:00,100.0,10.0,20.0,17.0,71.77,1.02,69.38,102.2,7.68
2018-11-18 21:24:00+00:00,100.0,9.0,15.0,14.0,71.51,0.51,65.58,102.2,7.71
2018-11-18 21:25:00+00:00,100.0,9.0,16.0,16.0,71.86,1.02,70.1,102.2,7.75
2018-11-18 21:26:00+00:00,100.0,9.0,15.0,15.0,71.95,0.51,66.29,102.2,7.65
2018-11-18 21:27:00+00:00,100.0,9.0,16.0,13.0,72.41,1.02,65.14,102.21,7.4
2018-11-18 21:28:00+00:00,99.0,9.0,17.0,14.0,71.29,0.51,66.14,102.2,7.72
2018-11-18 21:29:00+00:00,99.0,9.0,15.0,13.0,71.56,1.02,70.04,102.2,7.69
2018-11-18 21:30:00+00:00,99.0,9.0,17.0,17.0,70.9,0.51,68.76,102.2,7.74
2018-11-18 21:31:00+00:00,99.0,7.0,15.0,15.0,70.82,1.02,68.16,102.19,7.87
2018-11-18 21:32:00+00:00,99.0,9.0,14.0,13.0,71.58,0.51,69.77,102.2,7.81
2018-11-18 21:33:00+00:00,99.0,9.0,17.0,13.0,71.35,0.51,68.25,102.2,7.71
2018-11-18 21:34:00+00:00,99.0,9.0,15.0,13.0,71.55,0.0,67.55,102.2,7.62
2018-11-18 21:35:00+00:00,98.0,10.0,21.0,17.0,72.05,1.02,69.45,102.21,7.55
2018-11-18 21:36:00+00:00,98.0,9.0,15.0,13.0,71.63,1.02,69.19,102.21,7.77
2018-11-18 21:37:00+00:00,98.0,9.0,17.0,15.0,71.67,0.51,66.47,102.21,7.68
2018-11-18 21:38:00+00:00,98.0,8.0,15.0,13.0,71.87,0.51,63.78,102.2,7.47
2018-11-18 21:39:00+00:00,98.0,8.0,22.0,16.0,71.57,1.02,67.88,102.2,7.64
2018-11-18 21:40:00+00:00,98.0,9.0,16.0,15.0,72.16,1.02,67.84,102.21,7.59
2018-11-18 21:41:00+00:00,98.0,8.0,18.0,13.0,71.81,1.53,68.1,102.2,7.43
2018-11-18 21:42:00+00:00,98.0,9.0,16.0,15.0,71.13,0.51,67.9,102.2,7.65
2018-11-18 21:43:00+00:00,99.0,8.0,15.0,14.0,69.99,0.51,68.23,102.2,7.91
2018-11-18 21:44:00+00:00,99.0,9.0,15.0,13.0,70.47,1.02,66.35,102.2,7.94
2018-11-18 21:45:00+00:00,100.0,8.0,17.0,15.0,70.78,0.51,64.71,102.19,7.77
2018-11-18 21:46:00+00:00,100.0,8.0,16.0,13.0,69.73,0.51,63.45,102.19,8.09
2018-11-18 21:47:00+00:00,100.0,8.0,16.0,15.0,70.98,0.51,62.9,102.19,7.71
2018-11-18 21:48:00+00:00,100.0,7.0,11.0,11.0,70.73,0.51,64.55,102.2,7.88
2018-11-18 21:49:00+00:00,100.0,8.0,12.0,10.0,70.79,1.02,73.87,102.19,7.71
2018-11-18 21:50:00+00:00,100.0,8.0,14.0,12.0,71.48,0.0,72.24,102.2,7.75
2018-11-18 21:51:00+00:00,100.0,8.0,17.0,15.0,70.69,0.51,65.34,102.19,7.75
2018-11-18 21:52:00+00:00,100.0,7.0,13.0,13.0,70.43,1.02,70.63,102.19,7.91
2018-11-18 21:53:00+00:00,100.0,8.0,14.0,13.0,70.51,0.51,66.87,102.19,7.92
2018-11-18 21:54:00+00:00,100.0,7.0,15.0,11.0,69.9,0.51,70.39,102.2,7.98
2018-11-18 21:55:00+00:00,100.0,9.0,13.0,13.0,70.28,1.02,67.05,102.19,7.92
2018-11-18 21:56:00+00:00,100.0,7.0,11.0,11.0,70.24,0.51,70.4,102.19,8.01
2018-11-18 21:57:00+00:00,100.0,7.0,14.0,11.0,70.76,0.51,65.01,102.2,7.74
2018-11-18 21:58:00+00:00,100.0,7.0,13.0,11.0,71.28,0.51,70.91,102.2,7.78
2018-11-18 21:59:00+00:00,100.0,8.0,14.0,13.0,70.77,0.51,63.55,102.2,7.85
2018-11-18 22:00:00+00:00,100.0,7.0,11.0,11.0,70.67,1.02,69.0,102.2,7.81
2018-11-18 22:01:00+00:00,100.0,7.0,13.0,10.0,70.16,0.51,63.73,102.2,7.92
2018-11-18 22:02:00+00:00,100.0,7.0,14.0,13.0,70.61,0.51,63.88,102.21,7.75
2018-11-18 22:03:00+00:00,100.0,8.0,13.0,12.0,71.05,0.0,61.74,102.21,7.57
2018-11-18 22:04:00+00:00,100.0,8.0,12.0,12.0,71.0,0.0,71.24,102.21,7.69
2018-11-18 22:05:00+00:00,100.0,7.0,10.0,10.0,71.12,0.51,65.54,102.21,7.59
2018-11-18 22:06:00+00:00,100.0,8.0,13.0,11.0,70.36,1.02,67.33,102.2,7.75
2018-11-18 22:07:00+00:00,100.0,8.0,11.0,11.0,70.29,0.51,63.32,102.21,7.72
2018-11-18 22:08:00+00:00,100.0,8.0,15.0,13.0,70.51,0.51,68.03,102.21,7.74
2018-11-18 22:09:00+00:00,100.0,7.0,14.0,11.0,70.46,0.51,63.77,102.21,7.68
2018-11-18 22:10:00+00:00,100.0,7.0,9.0,9.0,70.41,1.02,66.53,102.21,7.85
2018-11-18 22:11:00+00:00,100.0,8.0,13.0,10.0,70.49,0.51,67.8,102.21,7.61
2018-11-18 22:12:00+00:00,100.0,8.0,11.0,10.0,69.58,1.02,65.16,102.2,8.12
2018-11-18 22:13:00+00:00,100.0,5.0,14.0,13.0,70.06,0.51,60.15,102.21,7.65
2018-11-18 22:14:00+00:00,100.0,5.0,13.0,10.0,69.9,1.02,68.11,102.21,7.98
2018-11-18 22:15:00+00:00,100.0,7.0,13.0,11.0,69.95,0.51,65.36,102.21,7.78
2018-11-18 22:16:00+00:00,100.0,8.0,14.0,14.0,70.1,0.51,63.54,102.21,7.53
2018-11-18 22:17:00+00:00,100.0,5.0,10.0,9.0,70.16,0.51,66.82,102.21,7.62
2018-11-18 22:18:00+00:00,100.0,7.0,11.0,11.0,69.77,1.02,68.47,102.21,7.78
2018-11-18 22:19:00+00:00,100.0,8.0,14.0,13.0,69.65,0.0,62.82,102.21,7.84
2018-11-18 22:20:00+00:00,100.0,7.0,11.0,10.0,70.12,0.0,61.46,102.21,7.59
2018-11-18 22:21:00+00:00,100.0,8.0,13.0,13.0,70.7,0.51,66.5,102.22,7.58
2018-11-18 22:22:00+00:00,100.0,9.0,16.0,15.0,70.59,0.51,66.35,102.22,7.58
2018-11-18 22:23:00+00:00,100.0,5.0,13.0,10.0,70.59,1.02,63.84,102.21,7.41
2018-11-18 22:24:00+00:00,100.0,8.0,17.0,13.0,70.28,1.02,67.2,102.22,7.54
2018-11-18 22:25:00+00:00,100.0,8.0,16.0,15.0,69.86,1.02,66.37,102.2,7.65
2018-11-18 22:26:00+00:00,100.0,5.0,17.0,13.0,69.87,0.51,65.9,102.21,7.61
2018-11-18 22:27:00+00:00,100.0,7.0,17.0,14.0,70.02,0.51,62.67,102.21,7.61
2018-11-18 22:28:00+00:00,100.0,5.0,9.0,8.0,70.47,0.51,72.06,102.22,7.4
2018-11-18 22:29:00+00:00,100.0,7.0,13.0,11.0,70.05,0.51,66.6,102.21,7.48
2018-11-18 22:30:00+00:00,100.0,5.0,9.0,9.0,70.47,1.02,65.34,102.21,7.37
2018-11-18 22:31:00+00:00,100.0,9.0,14.0,14.0,70.38,1.02,64.02,102.21,7.31
2018-11-18 22:32:00+00:00,100.0,5.0,8.0,8.0,70.17,0.51,67.06,102.21,7.33
2018-11-18 22:33:00+00:00,100.0,5.0,9.0,9.0,69.17,0.0,69.28,102.21,7.57
2018-11-18 22:34:00+00:00,100.0,5.0,8.0,8.0,69.15,1.02,65.01,102.21,7.59
2018-11-18 22:35:00+00:00,100.0,5.0,13.0,9.0,69.03,1.02,68.28,102.2,7.5
2018-11-18 22:36:00+00:00,100.0,5.0,10.0,10.0,68.85,0.0,65.7,102.19,7.61
2018-11-18 22:37:00+00:00,100.0,7.0,15.0,13.0,67.81,0.51,68.18,102.19,7.97
2018-11-18 22:38:00+00:00,100.0,7.0,10.0,9.0,69.0,0.51,66.7,102.2,7.51
2018-11-18 22:39:00+00:00,100.0,5.0,11.0,10.0,68.32,1.02,71.53,102.2,7.64
2018-11-18 22:40:00+00:00,100.0,4.0,8.0,8.0,68.71,0.51,56.81,102.2,7.58
2018-11-18 22:41:00+00:00,100.0,4.0,8.0,8.0,68.46,1.53,59.98,102.2,7.48
2018-11-18 22:42:00+00:00,100.0,7.0,10.0,9.0,68.43,0.51,62.45,102.2,7.37
2018-11-18 22:43:00+00:00,100.0,5.0,10.0,9.0,68.86,1.02,62.54,102.2,7.36
2018-11-18 22:44:00+00:00,100.0,5.0,8.0,8.0,68.06,0.51,65.15,102.2,7.69
2018-11-18 22:45:00+00:00,100.0,7.0,10.0,9.0,67.87,1.02,71.55,102.19,7.34
2018-11-18 22:46:00+00:00,100.0,7.0,9.0,9.0,67.97,0.51,62.18,102.18,7.55
2018-11-18 22:47:00+00:00,100.0,4.0,9.0,7.0,67.33,1.02,67.88,102.18,7.87
2018-11-18 22:48:00+00:00,100.0,7.0,11.0,10.0,67.56,0.51,57.54,102.18,7.57
2018-11-18 22:49:00+00:00,100.0,5.0,13.0,11.0,67.17,0.0,68.62,102.18,7.64
2018-11-18 22:50:00+00:00,100.0,4.0,8.0,8.0,65.95,0.0,66.76,102.18,8.09
2018-11-18 22:51:00+00:00,100.0,5.0,8.0,8.0,66.33,0.51,64.15,102.18,7.95
2018-11-18 22:52:00+00:00,100.0,4.0,7.0,5.0,66.82,1.02,63.87,102.19,7.67
2018-11-18 22:53:00+00:00,100.0,5.0,9.0,9.0,67.52,0.51,63.55,102.19,7.54
2018-11-18 22:54:00+00:00,100.0,5.0,11.0,8.0,67.11,1.02,62.29,102.19,7.78
2018-11-18 22:55:00+00:00,100.0,5.0,9.0,8.0,66.27,0.51,63.73,102.18,7.88
2018-11-18 22:56:00+00:00,100.0,4.0,8.0,8.0,66.49,1.02,68.94,102.18,7.85
2018-11-18 22:57:00+00:00,100.0,5.0,9.0,8.0,66.45,0.51,64.19,102.18,7.64
2018-11-18 22:58:00+00:00,100.0,5.0,8.0,8.0,66.87,1.53,61.24,102.18,7.71
2018-11-18 22:59:00+00:00,100.0,7.0,9.0,9.0,66.14,0.51,61.76,102.18,7.62
2018-11-18 23:00:00+00:00,100.0,4.0,9.0,7.0,65.63,1.02,63.12,102.17,7.92
2018-11-18 23:01:00+00:00,100.0,7.0,11.0,11.0,66.61,0.51,61.52,102.18,7.57
2018-11-18 23:02:00+00:00,100.0,5.0,10.0,9.0,66.28,0.51,67.71,102.18,7.47
2018-11-18 23:03:00+00:00,100.0,4.0,8.0,7.0,65.89,0.51,69.65,102.18,7.81
2018-11-18 23:04:00+00:00,100.0,5.0,11.0,10.0,65.92,1.02,62.83,102.18,7.82
2018-11-18 23:05:00+00:00,100.0,5.0,8.0,8.0,65.93,1.02,62.35,102.19,7.68
2018-11-18 23:06:00+00:00,100.0,5.0,9.0,8.0,66.34,0.0,62.0,102.19,7.41
2018-11-18 23:07:00+00:00,100.0,4.0,7.0,7.0,65.57,0.51,63.29,102.19,7.75
2018-11-18 23:08:00+00:00,99.0,5.0,9.0,9.0,65.46,0.51,64.83,102.19,7.51
2018-11-18 23:09:00+00:00,99.0,4.0,8.0,8.0,65.59,1.02,60.24,102.19,7.74
2018-11-18 23:10:00+00:00,99.0,3.0,7.0,7.0,65.42,0.51,62.77,102.19,7.78
2018-11-18 23:11:00+00:00,99.0,4.0,9.0,8.0,64.89,1.53,65.91,102.19,7.85
2018-11-18 23:12:00+00:00,99.0,4.0,7.0,5.0,65.47,0.51,63.62,102.19,7.74
2018-11-18 23:13:00+00:00,99.0,7.0,9.0,9.0,65.19,1.02,64.24,102.18,7.72
2018-11-18 23:14:00+00:00,99.0,5.0,8.0,8.0,64.4,0.51,63.99,102.18,7.99
2018-11-18 23:15:00+00:00,99.0,4.0,7.0,7.0,65.45,1.02,57.44,102.18,7.67
2018-11-18 23:16:00+00:00,98.0,5.0,7.0,7.0,64.64,0.51,62.43,102.18,7.84
2018-11-18 23:17:00+00:00,98.0,3.0,9.0,7.0,63.98,1.02,60.23,102.18,8.02
2018-11-18 23:18:00+00:00,98.0,4.0,8.0,7.0,64.89,0.51,66.16,102.18,7.68
2018-11-18 23:19:00+00:00,98.0,4.0,8.0,5.0,64.34,0.0,64.12,102.18,7.61
2018-11-18 23:20:00+00:00,98.0,4.0,8.0,8.0,63.9,0.0,63.13,102.18,8.06
2018-11-18 23:21:00+00:00,98.0,4.0,10.0,8.0,62.56,0.51,60.6,102.18,8.46
2018-11-18 23:22:00+00:00,98.0,4.0,9.0,7.0,62.43,1.02,61.58,102.18,8.59
2018-11-18 23:23:00+00:00,98.0,4.0,8.0,8.0,62.89,0.51,60.07,102.17,8.32
2018-11-18 23:24:00+00:00,99.0,4.0,7.0,7.0,63.57,0.51,64.03,102.18,8.12
2018-11-18 23:25:00+00:00,99.0,4.0,8.0,8.0,63.74,0.51,62.22,102.18,8.15
2018-11-18 23:26:00+00:00,100.0,3.0,4.0,4.0,62.51,1.02,62.4,102.18,8.29
2018-11-18 23:27:00+00:00,100.0,5.0,9.0,9.0,62.15,0.51,66.21,102.17,8.42
2018-11-18 23:28:00+00:00,100.0,5.0,8.0,7.0,62.77,1.02,63.91,102.17,8.18
2018-11-18 23:29:00+00:00,100.0,4.0,9.0,7.0,63.44,0.51,64.4,102.17,8.02
2018-11-18 23:30:00+00:00,100.0,4.0,10.0,9.0,64.18,1.02,65.01,102.18,7.72
2018-11-18 23:31:00+00:00,100.0,4.0,7.0,7.0,62.6,0.51,62.93,102.17,8.15
2018-11-18 23:32:00+00:00,100.0,5.0,13.0,10.0,63.82,0.51,63.42,102.17,8.08
2018-11-18 23:33:00+00:00,100.0,4.0,7.0,7.0,63.86,0.51,61.46,102.17,7.75
2018-11-18 23:34:00+00:00,100.0,4.0,8.0,8.0,62.39,1.02,58.84,102.17,8.39
2018-11-18 23:35:00+00:00,100.0,4.0,8.0,8.0,61.37,1.02,67.58,102.17,8.46
2018-11-18 23:36:00+00:00,100.0,4.0,5.0,5.0,62.06,0.0,60.78,102.16,8.61
2018-11-18 23:37:00+00:00,100.0,7.0,10.0,10.0,62.39,0.51,64.81,102.17,8.22
2018-11-18 23:38:00+00:00,100.0,5.0,10.0,10.0,62.95,0.51,63.06,102.17,8.18
2018-11-18 23:39:00+00:00,100.0,7.0,10.0,9.0,61.97,1.02,59.61,102.17,8.37
2018-11-18 23:40:00+00:00,100.0,5.0,8.0,8.0,61.62,0.51,59.43,102.17,8.36
2018-11-18 23:41:00+00:00,100.0,7.0,8.0,8.0,62.4,1.02,59.42,102.17,8.12
2018-11-18 23:42:00+00:00,100.0,5.0,9.0,8.0,63.02,0.51,62.36,102.17,8.01
2018-11-18 23:43:00+00:00,100.0,5.0,11.0,10.0,62.83,1.02,59.53,102.16,7.95
2018-11-18 23:44:00+00:00,100.0,5.0,10.0,9.0,63.25,0.51,66.38,102.17,8.05
2018-11-18 23:45:00+00:00,100.0,4.0,10.0,8.0,63.49,0.51,58.82,102.16,7.91
2018-11-18 23:46:00+00:00,100.0,4.0,8.0,8.0,63.55,0.51,57.81,102.16,7.77
2018-11-18 23:47:00+00:00,100.0,5.0,10.0,9.0,63.13,0.51,58.91,102.16,8.13
2018-11-18 23:48:00+00:00,100.0,4.0,7.0,5.0,63.16,0.51,57.73,102.16,7.95
2018-11-18 23:49:00+00:00,100.0,5.0,11.0,8.0,63.05,0.0,65.31,102.16,8.06
2018-11-18 23:50:00+00:00,100.0,4.0,7.0,7.0,63.81,1.02,64.42,102.16,8.01
2018-11-18 23:51:00+00:00,100.0,3.0,7.0,5.0,62.97,1.02,60.75,102.16,8.01
2018-11-18 23:52:00+00:00,100.0,4.0,8.0,5.0,62.63,0.0,63.51,102.15,8.16
2018-11-18 23:53:00+00:00,100.0,5.0,10.0,8.0,63.05,0.51,58.76,102.15,8.31
2018-11-18 23:54:00+00:00,100.0,4.0,9.0,8.0,63.74,0.51,63.67,102.15,7.75
2018-11-18 23:55:00+00:00,100.0,4.0,9.0,8.0,64.56,0.51,58.73,102.15,7.74
2018-11-18 23:56:00+00:00,100.0,3.0,7.0,5.0,63.06,0.51,64.49,102.15,7.99
2018-11-18 23:57:00+00:00,100.0,4.0,9.0,9.0,62.89,1.02,62.28,102.15,8.05
2018-11-18 23:58:00+00:00,100.0,4.0,7.0,5.0,63.21,0.51,55.11,102.15,8.15
2018-11-18 23:59:00+00:00,100.0,5.0,11.0,10.0,63.91,0.51,63.56,102.16,7.81
2018-11-19 00:00:00+00:00,100.0,5.0,10.0,7.0,64.43,0.51,62.98,102.16,7.5
2018-11-19 00:01:00+00:00,100.0,5.0,9.0,8.0,63.31,1.02,61.84,102.15,8.05
2018-11-19 00:02:00+00:00,100.0,3.0,5.0,4.0,64.96,0.51,59.0,102.15,7.64
2018-11-19 00:03:00+00:00,100.0,4.0,8.0,7.0,64.68,1.02,61.16,102.16,7.82
2018-11-19 00:04:00+00:00,100.0,5.0,8.0,7.0,64.97,0.51,57.15,102.15,7.65
2018-11-19 00:05:00+00:00,100.0,4.0,4.0,4.0,64.01,0.0,55.63,102.14,7.82
2018-11-19 00:06:00+00:00,100.0,3.0,7.0,5.0,64.71,0.0,61.32,102.15,7.8
2018-11-19 00:07:00+00:00,100.0,4.0,10.0,8.0,65.63,1.02,60.91,102.16,7.55
2018-11-19 00:08:00+00:00,100.0,5.0,10.0,9.0,65.66,0.51,65.26,102.15,7.3
2018-11-19 00:09:00+00:00,100.0,4.0,8.0,7.0,65.38,0.51,66.06,102.15,7.5
2018-11-19 00:10:00+00:00,100.0,4.0,9.0,7.0,65.94,1.02,59.96,102.15,7.48
2018-11-19 00:11:00+00:00,100.0,4.0,11.0,9.0,65.38,0.51,61.98,102.15,7.74
2018-11-19 00:12:00+00:00,100.0,3.0,5.0,5.0,63.95,1.02,64.97,102.14,7.94
2018-11-19 00:13:00+00:00,100.0,4.0,8.0,8.0,64.71,1.53,59.91,102.15,8.13
2018-11-19 00:14:00+00:00,100.0,3.0,5.0,5.0,65.36,1.53,55.87,102.15,7.69
2018-11-19 00:15:00+00:00,100.0,4.0,9.0,7.0,65.98,0.51,61.79,102.15,7.55
2018-11-19 00:16:00+00:00,100.0,3.0,9.0,7.0,64.68,0.51,60.69,102.15,7.77
2018-11-19 00:17:00+00:00,100.0,4.0,9.0,7.0,64.89,1.53,61.06,102.15,7.81
2018-11-19 00:18:00+00:00,100.0,4.0,10.0,7.0,64.69,1.53,60.61,102.15,7.91
2018-11-19 00:19:00+00:00,100.0,4.0,9.0,7.0,64.7,1.02,62.46,102.14,7.84
2018-11-19 00:20:00+00:00,100.0,4.0,8.0,7.0,65.93,1.53,61.49,102.15,7.53
2018-11-19 00:21:00+00:00,100.0,5.0,9.0,8.0,64.75,1.53,66.74,102.14,7.85
2018-11-19 00:22:00+00:00,100.0,4.0,8.0,7.0,65.66,1.02,65.58,102.14,7.43
2018-11-19 00:23:00+00:00,100.0,3.0,8.0,7.0,65.83,1.53,54.58,102.15,7.71
2018-11-19 00:24:00+00:00,100.0,3.0,7.0,7.0,66.29,2.04,58.45,102.14,7.14
2018-11-19 00:25:00+00:00,100.0,4.0,8.0,8.0,65.3,1.02,55.41,102.14,7.64
2018-11-19 00:26:00+00:00,100.0,4.0,9.0,8.0,65.11,2.04,55.73,102.14,7.94
2018-11-19 00:27:00+00:00,100.0,4.0,9.0,8.0,65.11,2.04,64.09,102.14,7.85
2018-11-19 00:28:00+00:00,100.0,4.0,9.0,8.0,65.51,2.04,57.64,102.13,7.77
2018-11-19 00:29:00+00:00,100.0,3.0,9.0,8.0,64.56,2.04,57.2,102.13,7.74
2018-11-19 00:30:00+00:00,100.0,4.0,8.0,8.0,63.94,1.53,65.39,102.14,8.23
2018-11-19 00:31:00+00:00,100.0,3.0,5.0,4.0,64.04,1.02,64.35,102.13,8.04
2018-11-19 00:32:00+00:00,100.0,4.0,8.0,7.0,64.68,1.02,56.99,102.14,7.68
2018-11-19 00:33:00+00:00,100.0,3.0,8.0,5.0,66.55,1.02,65.85,102.15,7.44
2018-11-19 00:34:00+00:00,100.0,5.0,9.0,9.0,65.06,0.51,64.4,102.14,7.72
2018-11-19 00:35:00+00:00,100.0,3.0,9.0,5.0,64.05,0.0,58.74,102.13,8.16
2018-11-19 00:36:00+00:00,100.0,4.0,11.0,7.0,64.67,0.0,58.54,102.13,8.16
2018-11-19 00:37:00+00:00,100.0,4.0,9.0,9.0,64.99,1.02,58.25,102.12,7.89
2018-11-19 00:38:00+00:00,100.0,3.0,7.0,5.0,63.87,1.02,57.02,102.13,8.16
2018-11-19 00:39:00+00:00,100.0,4.0,7.0,7.0,63.63,0.51,65.83,102.12,8.22
2018-11-19 00:40:00+00:00,100.0,5.0,8.0,8.0,63.93,1.02,60.18,102.12,8.26
2018-11-19 00:41:00+00:00,100.0,4.0,8.0,8.0,63.3,1.02,62.68,102.12,8.37
2018-11-19 00:42:00+00:00,100.0,3.0,8.0,5.0,63.61,0.51,56.08,102.12,8.23
2018-11-19 00:43:00+00:00,100.0,4.0,9.0,9.0,62.76,0.51,52.06,102.12,8.54
2018-11-19 00:44:00+00:00,100.0,4.0,8.0,7.0,63.23,1.53,68.15,102.11,8.76
2018-11-19 00:45:00+00:00,100.0,4.0,9.0,8.0,62.73,0.51,54.07,102.11,8.42
2018-11-19 00:46:00+00:00,100.0,3.0,7.0,5.0,63.52,1.02,57.23,102.12,8.33
2018-11-19 00:47:00+00:00,100.0,4.0,10.0,8.0,63.88,1.02,66.73,102.12,8.04
2018-11-19 00:48:00+00:00,100.0,2.0,7.0,5.0,64.14,0.51,59.35,102.12,8.13
2018-11-19 00:49:00+00:00,100.0,4.0,8.0,7.0,63.58,1.02,59.75,102.11,8.21
2018-11-19 00:50:00+00:00,100.0,4.0,5.0,5.0,64.71,0.51,56.5,102.11,8.01
2018-11-19 00:51:00+00:00,100.0,4.0,5.0,5.0,64.66,1.02,63.85,102.11,7.74
2018-11-19 00:52:00+00:00,100.0,4.0,8.0,7.0,65.62,0.0,59.14,102.11,7.68
2018-11-19 00:53:00+00:00,99.0,4.0,9.0,7.0,65.49,0.51,59.6,102.11,7.8
2018-11-19 00:54:00+00:00,99.0,3.0,8.0,5.0,64.22,0.51,56.4,102.11,8.11
2018-11-19 00:55:00+00:00,99.0,3.0,5.0,5.0,66.31,1.02,60.01,102.12,7.71
2018-11-19 00:56:00+00:00,99.0,4.0,7.0,7.0,64.73,0.51,58.76,102.11,7.85
2018-11-19 00:57:00+00:00,99.0,4.0,8.0,7.0,64.5,1.53,61.5,102.11,8.08
2018-11-19 00:58:00+00:00,99.0,3.0,8.0,7.0,64.22,0.51,56.03,102.12,8.06
2018-11-19 00:59:00+00:00,99.0,3.0,5.0,5.0,65.37,0.51,56.76,102.12,7.78
2018-11-19 01:00:00+00:00,98.0,4.0,7.0,7.0,65.51,1.53,62.78,102.12,7.69
2018-11-19 01:01:00+00:00,98.0,5.0,11.0,9.0,66.58,0.51,60.13,102.12,7.31
2018-11-19 01:02:00+00:00,98.0,4.0,8.0,7.0,66.95,1.02,59.17,102.12,7.37
2018-11-19 01:03:00+00:00,98.0,3.0,7.0,5.0,66.71,0.51,62.7,102.12,7.44
2018-11-19 01:04:00+00:00,98.0,4.0,8.0,5.0,65.92,0.51,56.12,102.12,7.53
2018-11-19 01:05:00+00:00,98.0,5.0,9.0,9.0,64.76,0.0,53.92,102.12,7.99
2018-11-19 01:06:00+00:00,98.0,3.0,7.0,5.0,65.47,1.02,60.13,102.12,7.62
2018-11-19 01:07:00+00:00,97.0,3.0,6.0,6.0,64.9,1.02,56.98,102.12,7.88
2018-11-19 01:08:00+00:00,99.0,3.0,8.0,5.0,65.46,0.0,63.3,102.12,7.89
2018-11-19 01:09:00+00:00,99.0,3.0,8.0,7.0,65.28,0.51,60.81,102.13,7.67
2018-11-19 01:10:00+00:00,100.0,3.0,7.0,7.0,65.84,0.51,56.82,102.12,7.69
2018-11-19 01:11:00+00:00,100.0,3.0,5.0,4.0,64.53,1.02,54.73,102.12,7.84
2018-11-19 01:12:00+00:00,100.0,3.0,7.0,5.0,64.67,0.51,63.05,102.12,7.59
2018-11-19 01:13:00+00:00,100.0,4.0,7.0,7.0,63.83,1.02,57.92,102.12,8.09
2018-11-19 01:14:00+00:00,100.0,3.0,5.0,3.0,62.97,0.51,53.93,102.12,8.22
2018-11-19 01:15:00+00:00,100.0,4.0,7.0,5.0,64.87,1.02,53.41,102.12,7.55
2018-11-19 01:16:00+00:00,100.0,3.0,8.0,7.0,64.62,0.51,51.82,102.12,7.65
2018-11-19 01:17:00+00:00,100.0,3.0,5.0,4.0,64.43,0.51,53.29,102.12,7.88
2018-11-19 01:18:00+00:00,100.0,2.0,5.0,5.0,65.52,0.51,51.95,102.12,7.48
2018-11-19 01:19:00+00:00,100.0,2.0,4.0,3.0,64.9,1.02,62.78,102.12,7.67
2018-11-19 01:20:00+00:00,100.0,3.0,4.0,4.0,63.54,0.51,56.58,102.12,7.89
2018-11-19 01:21:00+00:00,100.0,2.0,4.0,3.0,63.97,0.0,55.26,102.12,8.02
2018-11-19 01:22:00+00:00,100.0,3.0,7.0,5.0,63.99,0.0,58.4,102.12,8.06
2018-11-19 01:23:00+00:00,100.0,2.0,5.0,4.0,64.73,0.51,52.46,102.12,7.53
2018-11-19 01:24:00+00:00,100.0,3.0,5.0,5.0,63.65,1.02,51.81,102.12,8.05
2018-11-19 01:25:00+00:00,100.0,2.0,7.0,5.0,64.47,0.51,54.48,102.12,7.68
2018-11-19 01:26:00+00:00,100.0,4.0,7.0,5.0,63.07,0.51,60.51,102.12,8.08
2018-11-19 01:27:00+00:00,100.0,3.0,7.0,7.0,63.49,0.51,51.48,102.12,7.87
2018-11-19 01:28:00+00:00,100.0,3.0,4.0,4.0,63.45,1.02,58.86,102.12,7.87
2018-11-19 01:29:00+00:00,100.0,3.0,7.0,7.0,63.39,0.51,61.45,102.12,7.95
2018-11-19 01:30:00+00:00,100.0,2.0,5.0,4.0,64.74,1.02,54.96,102.12,7.57
2018-11-19 01:31:00+00:00,100.0,3.0,9.0,5.0,64.53,0.51,60.01,102.12,7.8
2018-11-19 01:32:00+00:00,100.0,2.0,8.0,4.0,65.15,1.02,60.54,102.12,7.4
2018-11-19 01:33:00+00:00,100.0,2.0,4.0,4.0,65.09,0.51,55.66,102.11,7.43
2018-11-19 01:34:00+00:00,100.0,3.0,8.0,4.0,64.59,0.51,54.06,102.12,7.55
2018-11-19 01:35:00+00:00,100.0,3.0,4.0,4.0,65.13,0.0,53.19,102.12,7.37
2018-11-19 01:36:00+00:00,100.0,3.0,7.0,6.0,65.63,1.02,51.38,102.12,7.12
2018-11-19 01:37:00+00:00,100.0,3.0,6.0,6.0,66.48,1.02,61.82,102.13,7.1
2018-11-19 01:38:00+00:00,100.0,3.0,8.0,4.0,66.59,0.0,54.44,102.13,6.98
2018-11-19 01:39:00+00:00,100.0,3.0,4.0,4.0,65.58,0.51,62.82,102.12,7.26
2018-11-19 01:40:00+00:00,100.0,3.0,7.0,7.0,65.38,0.51,64.37,102.12,7.29
2018-11-19 01:41:00+00:00,100.0,3.0,7.0,4.0,66.14,1.02,56.52,102.13,7.23
2018-11-19 01:42:00+00:00,100.0,3.0,5.0,5.0,66.15,0.51,56.38,102.12,7.09
2018-11-19 01:43:00+00:00,100.0,2.0,8.0,7.0,65.02,1.53,57.89,102.12,7.47
2018-11-19 01:44:00+00:00,100.0,2.0,4.0,4.0,65.3,0.51,50.85,102.11,7.46
2018-11-19 01:45:00+00:00,100.0,2.0,8.0,5.0,66.32,1.02,54.1,102.13,7.07
2018-11-19 01:46:00+00:00,100.0,3.0,5.0,5.0,67.01,0.51,60.26,102.12,6.89
2018-11-19 01:47:00+00:00,100.0,3.0,8.0,7.0,65.98,1.02,56.29,102.11,7.16
2018-11-19 01:48:00+00:00,100.0,2.0,5.0,4.0,66.7,0.51,53.29,102.12,7.0
2018-11-19 01:49:00+00:00,100.0,3.0,7.0,7.0,66.59,1.02,54.33,102.12,7.09
2018-11-19 01:50:00+00:00,100.0,4.0,9.0,8.0,67.19,0.51,57.31,102.12,6.85
2018-11-19 01:51:00+00:00,100.0,3.0,4.0,4.0,67.09,0.0,59.8,102.12,6.95
2018-11-19 01:52:00+00:00,100.0,3.0,6.0,4.0,67.15,0.0,57.29,102.12,7.07
2018-11-19 01:53:00+00:00,100.0,3.0,4.0,4.0,67.65,0.51,57.53,102.12,6.71
2018-11-19 01:54:00+00:00,100.0,2.0,4.0,4.0,66.75,1.02,57.32,102.11,6.92
2018-11-19 01:55:00+00:00,100.0,2.0,4.0,4.0,66.73,0.51,56.67,102.11,7.2
2018-11-19 01:56:00+00:00,100.0,2.0,8.0,4.0,67.33,1.02,48.58,102.12,7.13
2018-11-19 01:57:00+00:00,100.0,3.0,7.0,6.0,67.47,0.51,58.13,102.11,6.78
2018-11-19 01:58:00+00:00,100.0,3.0,9.0,5.0,67.12,1.02,56.82,102.11,7.06
2018-11-19 01:59:00+00:00,100.0,3.0,6.0,6.0,67.04,0.51,59.86,102.11,6.98
2018-11-19 02:00:00+00:00,100.0,3.0,8.0,7.0,66.9,1.53,54.42,102.11,7.1
2018-11-19 02:01:00+00:00,100.0,4.0,9.0,7.0,67.27,0.51,53.19,102.11,6.99
2018-11-19 02:02:00+00:00,100.0,2.0,6.0,6.0,67.31,1.02,53.42,102.11,6.92
2018-11-19 02:03:00+00:00,100.0,2.0,6.0,6.0,67.84,0.51,52.09,102.11,7.04
2018-11-19 02:04:00+00:00,100.0,3.0,6.0,4.0,68.8,0.51,57.71,102.11,6.67
2018-11-19 02:05:00+00:00,100.0,3.0,4.0,4.0,69.14,0.0,52.71,102.11,6.59
2018-11-19 02:06:00+00:00,100.0,4.0,7.0,6.0,68.94,1.02,55.14,102.1,6.67
2018-11-19 02:07:00+00:00,100.0,3.0,9.0,7.0,68.72,1.02,49.51,102.1,6.88
2018-11-19 02:08:00+00:00,100.0,4.0,9.0,8.0,69.34,0.0,58.42,102.1,6.64
2018-11-19 02:09:00+00:00,100.0,4.0,7.0,7.0,69.31,0.51,60.07,102.1,6.69
2018-11-19 02:10:00+00:00,100.0,4.0,7.0,7.0,69.05,0.51,54.81,102.11,6.76
2018-11-19 02:11:00+00:00,100.0,4.0,10.0,9.0,69.21,1.02,52.5,102.1,6.83
2018-11-19 02:12:00+00:00,100.0,4.0,8.0,8.0,68.7,0.51,57.6,102.1,6.92
2018-11-19 02:13:00+00:00,100.0,6.0,10.0,9.0,69.62,1.53,60.8,102.1,6.75
2018-11-19 02:14:00+00:00,100.0,4.0,8.0,8.0,70.07,0.51,59.88,102.1,6.68
2018-11-19 02:15:00+00:00,100.0,4.0,11.0,9.0,70.07,1.02,50.99,102.09,6.76
2018-11-19 02:16:00+00:00,100.0,6.0,13.0,9.0,69.9,0.51,52.99,102.09,6.73
2018-11-19 02:17:00+00:00,100.0,4.0,8.0,8.0,70.11,1.02,53.01,102.09,6.79
2018-11-19 02:18:00+00:00,100.0,6.0,12.0,10.0,70.18,1.02,60.91,102.08,6.72
2018-11-19 02:19:00+00:00,100.0,6.0,10.0,10.0,70.45,1.02,62.94,102.09,6.86
2018-11-19 02:20:00+00:00,100.0,4.0,9.0,9.0,69.45,0.51,58.48,102.09,6.86
2018-11-19 02:21:00+00:00,100.0,6.0,15.0,13.0,69.28,1.02,62.55,102.09,7.03
2018-11-19 02:22:00+00:00,100.0,7.0,15.0,14.0,69.41,1.02,58.67,102.08,7.29
2018-11-19 02:23:00+00:00,100.0,4.0,8.0,8.0,69.64,1.02,56.83,102.08,6.89
2018-11-19 02:24:00+00:00,100.0,7.0,17.0,12.0,70.16,0.51,58.76,102.09,7.13
2018-11-19 02:25:00+00:00,100.0,7.0,12.0,10.0,70.26,0.51,58.44,102.08,6.93
2018-11-19 02:26:00+00:00,100.0,7.0,12.0,10.0,71.19,0.51,49.65,102.08,6.75
2018-11-19 02:27:00+00:00,100.0,7.0,13.0,13.0,70.91,1.02,51.96,102.08,6.76
2018-11-19 02:28:00+00:00,99.0,7.0,17.0,13.0,70.81,0.51,57.39,102.08,6.83
2018-11-19 02:29:00+00:00,99.0,7.0,15.0,13.0,69.0,0.51,55.93,102.07,7.14
2018-11-19 02:30:00+00:00,99.0,7.0,12.0,12.0,68.88,0.51,62.14,102.07,7.31
2018-11-19 02:31:00+00:00,99.0,7.0,14.0,13.0,69.91,1.02,55.24,102.07,7.23
2018-11-19 02:32:00+00:00,99.0,8.0,13.0,13.0,70.74,1.02,63.09,102.08,6.89
2018-11-19 02:33:00+00:00,99.0,9.0,15.0,15.0,70.8,1.02,53.54,102.08,6.88
2018-11-19 02:34:00+00:00,99.0,7.0,15.0,15.0,70.71,1.02,52.37,102.08,6.82
2018-11-19 02:35:00+00:00,98.0,9.0,18.0,17.0,70.53,0.51,61.58,102.07,6.99
2018-11-19 02:36:00+00:00,98.0,9.0,18.0,14.0,69.87,0.51,58.78,102.07,7.31
2018-11-19 02:37:00+00:00,98.0,9.0,15.0,15.0,70.5,0.0,57.59,102.07,7.1
2018-11-19 02:38:00+00:00,98.0,8.0,18.0,15.0,70.75,0.0,58.65,102.08,6.89
2018-11-19 02:39:00+00:00,98.0,8.0,13.0,13.0,70.01,1.02,58.84,102.07,7.19
2018-11-19 02:40:00+00:00,98.0,9.0,19.0,17.0,69.07,0.51,50.64,102.06,7.26
2018-11-19 02:41:00+00:00,98.0,9.0,17.0,14.0,69.16,0.51,60.63,102.06,7.43
2018-11-19 02:42:00+00:00,99.0,11.0,22.0,19.0,69.46,0.51,57.08,102.06,7.07
2018-11-19 02:43:00+00:00,99.0,9.0,24.0,16.0,68.2,1.02,58.13,102.05,7.57
2018-11-19 02:44:00+00:00,99.0,8.0,19.0,17.0,69.41,1.02,50.57,102.06,7.41
2018-11-19 02:45:00+00:00,100.0,9.0,15.0,15.0,68.71,1.02,58.0,102.05,7.44
2018-11-19 02:46:00+00:00,100.0,8.0,19.0,15.0,68.08,1.02,59.6,102.06,7.8
2018-11-19 02:47:00+00:00,100.0,10.0,20.0,18.0,68.21,0.51,53.47,102.05,7.77
2018-11-19 02:48:00+00:00,100.0,9.0,16.0,16.0,67.3,1.02,55.24,102.05,7.65
2018-11-19 02:49:00+00:00,100.0,9.0,19.0,16.0,67.13,0.51,61.87,102.05,7.8
2018-11-19 02:50:00+00:00,100.0,12.0,18.0,18.0,67.52,0.51,52.9,102.04,8.06
2018-11-19 02:51:00+00:00,100.0,12.0,18.0,16.0,65.21,0.0,63.63,102.03,8.59
2018-11-19 02:52:00+00:00,100.0,9.0,22.0,16.0,66.54,1.02,50.74,102.03,8.16
2018-11-19 02:53:00+00:00,100.0,9.0,21.0,17.0,66.26,1.02,59.33,102.03,8.02
2018-11-19 02:54:00+00:00,100.0,8.0,17.0,16.0,65.24,0.51,64.3,102.03,8.53
2018-11-19 02:55:00+00:00,100.0,10.0,23.0,17.0,66.1,0.51,60.14,102.03,8.21
2018-11-19 02:56:00+00:00,100.0,10.0,19.0,17.0,65.2,0.51,57.62,102.03,8.47
2018-11-19 02:57:00+00:00,100.0,10.0,19.0,17.0,66.0,0.51,50.2,102.03,8.4
2018-11-19 02:58:00+00:00,100.0,9.0,17.0,16.0,65.81,0.51,59.94,102.03,8.16
2018-11-19 02:59:00+00:00,100.0,10.0,21.0,20.0,66.49,1.02,51.62,102.02,8.11
2018-11-19 03:00:00+00:00,100.0,0.0,0.0,0.0,66.9,1.02,50.14,102.04,7.81
2018-11-19 03:01:00+00:00,100.0,8.0,18.0,15.0,68.25,1.02,53.42,102.04,7.67
2018-11-19 03:02:00+00:00,100.0,9.0,15.0,15.0,67.08,0.51,49.69,102.03,7.69
2018-11-19 03:03:00+00:00,100.0,9.0,25.0,21.0,67.46,1.53,55.2,102.03,7.82
2018-11-19 03:04:00+00:00,100.0,10.0,23.0,20.0,67.04,0.51,52.03,102.03,7.84
2018-11-19 03:05:00+00:00,100.0,10.0,19.0,19.0,67.52,1.02,51.41,102.03,7.68
2018-11-19 03:06:00+00:00,100.0,11.0,22.0,21.0,67.09,0.51,62.46,102.03,7.88
2018-11-19 03:07:00+00:00,100.0,10.0,20.0,17.0,66.76,0.51,59.32,102.02,7.88
2018-11-19 03:08:00+00:00,100.0,10.0,22.0,19.0,67.07,0.51,57.97,102.01,7.77
2018-11-19 03:09:00+00:00,100.0,10.0,31.0,25.0,67.62,1.02,57.08,102.02,7.91
2018-11-19 03:10:00+00:00,100.0,10.0,25.0,23.0,68.26,1.02,59.65,102.03,7.61
2018-11-19 03:11:00+00:00,100.0,10.0,21.0,19.0,67.81,0.0,61.44,102.02,7.64
2018-11-19 03:12:00+00:00,100.0,9.0,23.0,20.0,67.62,0.51,56.61,102.02,7.82
2018-11-19 03:13:00+00:00,100.0,11.0,20.0,20.0,67.63,0.51,51.64,102.02,7.65
2018-11-19 03:14:00+00:00,100.0,11.0,28.0,25.0,66.57,1.02,54.3,102.0,7.97
2018-11-19 03:15:00+00:00,100.0,10.0,22.0,20.0,68.05,0.51,50.53,102.01,7.89
2018-11-19 03:16:00+00:00,99.0,10.0,26.0,22.0,68.79,1.53,60.52,102.0,7.65
2018-11-19 03:17:00+00:00,99.0,11.0,22.0,19.0,68.24,0.51,51.72,102.01,8.16
2018-11-19 03:18:00+00:00,99.0,13.0,21.0,20.0,68.25,1.02,50.82,102.01,7.8
2018-11-19 03:19:00+00:00,99.0,11.0,23.0,21.0,68.6,0.51,53.01,102.02,7.75
2018-11-19 03:20:00+00:00,99.0,10.0,25.0,22.0,69.12,1.02,50.83,102.01,7.67
2018-11-19 03:21:00+00:00,99.0,10.0,23.0,22.0,67.99,0.51,61.88,102.0,7.84
2018-11-19 03:22:00+00:00,99.0,13.0,24.0,21.0,68.17,1.02,57.44,102.01,7.99
2018-11-19 03:23:00+00:00,98.0,11.0,26.0,20.0,68.13,0.51,52.97,101.99,7.98
2018-11-19 03:24:00+00:00,98.0,11.0,19.0,19.0,68.33,0.0,56.28,102.0,7.92
2018-11-19 03:25:00+00:00,98.0,10.0,23.0,22.0,68.05,0.0,50.28,101.99,7.91
2018-11-19 03:26:00+00:00,98.0,14.0,32.0,26.0,68.1,1.02,62.94,101.99,8.13
2018-11-19 03:27:00+00:00,98.0,13.0,22.0,21.0,68.15,1.02,64.08,101.99,8.13
2018-11-19 03:28:00+00:00,98.0,11.0,24.0,21.0,68.68,0.51,54.15,101.99,8.19
2018-11-19 03:29:00+00:00,98.0,15.0,26.0,24.0,68.56,1.02,56.97,101.99,8.13
2018-11-19 03:30:00+00:00,98.0,14.0,28.0,25.0,68.98,0.51,52.71,102.0,7.89
2018-11-19 03:31:00+00:00,96.0,11.0,25.0,21.0,68.86,1.02,59.75,101.99,7.92
2018-11-19 03:32:00+00:00,99.0,13.0,30.0,26.0,68.06,0.51,61.67,101.99,8.15
2018-11-19 03:33:00+00:00,100.0,10.0,21.0,20.0,67.85,1.02,55.7,101.99,8.15
2018-11-19 03:34:00+00:00,100.0,13.0,28.0,25.0,67.51,0.51,53.3,101.99,8.52
2018-11-19 03:35:00+00:00,100.0,14.0,28.0,24.0,66.25,1.02,57.21,102.0,8.67
2018-11-19 03:36:00+00:00,100.0,11.0,24.0,21.0,66.63,0.51,66.4,102.0,8.63
2018-11-19 03:37:00+00:00,100.0,13.0,27.0,24.0,66.32,0.51,55.04,102.0,9.1
2018-11-19 03:38:00+00:00,100.0,14.0,22.0,22.0,67.9,0.51,54.41,102.0,8.4
2018-11-19 03:39:00+00:00,100.0,11.0,27.0,24.0,67.58,1.02,51.06,102.0,8.31
2018-11-19 03:40:00+00:00,100.0,14.0,24.0,23.0,67.35,1.02,57.26,102.0,8.83
2018-11-19 03:41:00+00:00,100.0,13.0,23.0,22.0,67.3,0.0,63.02,101.99,8.8
2018-11-19 03:42:00+00:00,100.0,13.0,24.0,23.0,68.69,0.51,56.5,102.0,8.47
2018-11-19 03:43:00+00:00,100.0,11.0,29.0,28.0,68.24,0.51,61.31,102.0,8.54
2018-11-19 03:44:00+00:00,100.0,13.0,28.0,20.0,67.5,1.02,60.98,102.0,8.6
2018-11-19 03:45:00+00:00,100.0,11.0,26.0,21.0,69.88,0.51,53.48,101.99,8.31
2018-11-19 03:46:00+00:00,100.0,14.0,28.0,25.0,70.27,1.02,60.25,101.99,8.25
2018-11-19 03:47:00+00:00,100.0,11.0,19.0,19.0,69.4,0.51,52.89,101.99,8.29
2018-11-19 03:48:00+00:00,100.0,11.0,25.0,22.0,69.89,1.02,58.79,101.99,8.46
2018-11-19 03:49:00+00:00,100.0,11.0,34.0,26.0,70.0,0.51,50.63,101.99,8.22
2018-11-19 03:50:00+00:00,100.0,15.0,25.0,23.0,69.04,0.51,58.57,101.99,8.73
2018-11-19 03:51:00+00:00,100.0,11.0,26.0,21.0,70.93,0.51,64.17,101.98,8.26
2018-11-19 03:52:00+00:00,100.0,13.0,21.0,21.0,71.53,1.02,62.22,101.98,7.98
2018-11-19 03:53:00+00:00,100.0,11.0,21.0,20.0,70.17,0.51,53.59,101.98,8.37
2018-11-19 03:54:00+00:00,100.0,13.0,25.0,25.0,69.91,0.0,51.54,101.98,8.22
2018-11-19 03:55:00+00:00,100.0,13.0,23.0,22.0,70.52,0.0,58.84,101.98,8.39
2018-11-19 03:56:00+00:00,100.0,12.0,20.0,19.0,71.41,1.02,55.84,101.98,7.98
2018-11-19 03:57:00+00:00,100.0,14.0,25.0,22.0,72.02,1.02,53.87,101.98,7.89
2018-11-19 03:58:00+00:00,100.0,12.0,27.0,22.0,71.78,0.51,64.33,101.99,8.02
2018-11-19 03:59:00+00:00,100.0,13.0,28.0,27.0,71.29,1.02,53.2,101.98,8.09
2018-11-19 04:00:00+00:00,100.0,9.0,17.0,16.0,71.42,0.51,52.33,101.98,8.33
2018-11-19 04:01:00+00:00,100.0,11.0,17.0,17.0,71.98,1.02,52.0,101.98,8.06
2018-11-19 04:02:00+00:00,100.0,11.0,20.0,19.0,72.31,0.51,59.21,101.98,8.06
2018-11-19 04:03:00+00:00,100.0,8.0,16.0,15.0,72.74,1.53,58.65,101.99,7.98
2018-11-19 04:04:00+00:00,100.0,10.0,20.0,16.0,72.97,0.51,65.26,101.99,7.91
2018-11-19 04:05:00+00:00,100.0,8.0,17.0,16.0,72.54,1.02,58.23,101.99,8.01
2018-11-19 04:06:00+00:00,100.0,9.0,16.0,14.0,72.89,0.51,54.83,101.98,7.78
2018-11-19 04:07:00+00:00,100.0,9.0,19.0,15.0,71.57,0.51,67.74,101.97,8.01
2018-11-19 04:08:00+00:00,100.0,9.0,17.0,16.0,70.71,0.51,53.44,101.98,8.35
2018-11-19 04:09:00+00:00,100.0,9.0,16.0,15.0,71.31,1.02,52.28,101.98,8.29
2018-11-19 04:10:00+00:00,100.0,8.0,15.0,14.0,72.02,1.02,57.7,101.97,8.01
2018-11-19 04:11:00+00:00,100.0,10.0,20.0,18.0,71.75,0.0,57.04,101.97,8.08
2018-11-19 04:12:00+00:00,100.0,8.0,14.0,11.0,71.83,0.51,61.39,101.99,7.98
2018-11-19 04:13:00+00:00,100.0,7.0,16.0,14.0,71.83,0.51,58.35,101.99,7.94
2018-11-19 04:14:00+00:00,100.0,8.0,12.0,12.0,71.73,1.02,54.69,101.97,7.95
2018-11-19 04:15:00+00:00,100.0,8.0,13.0,12.0,70.84,0.51,66.02,101.97,8.13
2018-11-19 04:16:00+00:00,100.0,6.0,9.0,9.0,70.82,0.51,54.93,101.96,8.09
2018-11-19 04:17:00+00:00,100.0,7.0,13.0,13.0,70.99,1.02,54.8,101.97,7.97
2018-11-19 04:18:00+00:00,100.0,8.0,13.0,11.0,70.2,0.51,62.3,101.97,8.08
2018-11-19 04:19:00+00:00,100.0,7.0,13.0,10.0,70.89,1.53,57.35,101.96,7.92
2018-11-19 04:20:00+00:00,100.0,5.0,8.0,8.0,70.1,0.51,62.39,101.96,8.12
2018-11-19 04:21:00+00:00,100.0,7.0,12.0,10.0,70.79,0.51,63.63,101.97,7.81
2018-11-19 04:22:00+00:00,100.0,6.0,13.0,10.0,70.3,1.02,59.38,101.96,7.98
2018-11-19 04:23:00+00:00,100.0,7.0,13.0,12.0,69.56,0.51,64.76,101.96,8.22
2018-11-19 04:24:00+00:00,100.0,7.0,14.0,13.0,70.09,1.02,61.22,101.96,8.06
2018-11-19 04:25:00+00:00,100.0,7.0,10.0,9.0,69.39,1.02,56.1,101.96,8.21
2018-11-19 04:26:00+00:00,100.0,5.0,8.0,8.0,69.02,1.02,60.65,101.95,8.32
2018-11-19 04:27:00+00:00,100.0,7.0,15.0,13.0,69.73,0.0,60.98,101.96,8.21
2018-11-19 04:28:00+00:00,100.0,5.0,10.0,9.0,69.47,0.51,62.34,101.95,8.19
2018-11-19 04:29:00+00:00,100.0,4.0,9.0,8.0,68.87,1.02,66.75,101.96,8.36
2018-11-19 04:30:00+00:00,100.0,5.0,10.0,9.0,69.84,1.02,63.15,101.95,8.19
2018-11-19 04:31:00+00:00,100.0,4.0,8.0,7.0,70.3,0.51,63.06,101.95,8.22
2018-11-19 04:32:00+00:00,100.0,7.0,9.0,8.0,70.39,0.51,62.11,101.95,8.16
2018-11-19 04:33:00+00:00,100.0,5.0,10.0,8.0,69.81,0.51,57.99,101.95,8.22
2018-11-19 04:34:00+00:00,100.0,5.0,9.0,8.0,69.63,1.02,67.73,101.94,8.25
2018-11-19 04:35:00+00:00,100.0,4.0,9.0,9.0,69.95,1.53,59.38,101.94,8.19
2018-11-19 04:36:00+00:00,100.0,4.0,8.0,8.0,69.76,1.02,55.35,101.95,8.12
2018-11-19 04:37:00+00:00,100.0,5.0,9.0,7.0,70.16,1.02,64.33,101.94,8.04
2018-11-19 04:38:00+00:00,100.0,4.0,7.0,5.0,70.11,0.51,54.63,101.94,8.06
2018-11-19 04:39:00+00:00,100.0,4.0,7.0,5.0,69.89,0.51,62.98,101.94,8.09
2018-11-19 04:40:00+00:00,100.0,4.0,10.0,9.0,69.6,0.0,62.21,101.94,8.18
2018-11-19 04:41:00+00:00,100.0,3.0,7.0,7.0,69.45,0.0,65.02,101.94,8.09
2018-11-19 04:42:00+00:00,99.0,4.0,7.0,7.0,68.77,0.51,67.27,101.94,8.22
2018-11-19 04:43:00+00:00,99.0,3.0,6.0,6.0,68.59,1.02,59.21,101.93,8.15
2018-11-19 04:44:00+00:00,99.0,3.0,10.0,8.0,68.09,0.51,62.37,101.93,8.06
2018-11-19 04:45:00+00:00,99.0,3.0,5.0,5.0,67.44,1.02,64.01,101.94,8.32
2018-11-19 04:46:00+00:00,99.0,4.0,8.0,8.0,67.31,0.51,69.31,101.93,8.37
2018-11-19 04:47:00+00:00,99.0,3.0,7.0,7.0,67.67,0.51,63.36,101.93,8.09
2018-11-19 04:48:00+00:00,99.0,4.0,7.0,7.0,67.29,1.53,57.26,101.94,8.21
2018-11-19 04:49:00+00:00,98.0,4.0,9.0,8.0,66.96,0.51,64.97,101.93,8.37
2018-11-19 04:50:00+00:00,98.0,4.0,7.0,7.0,66.8,0.51,69.58,101.94,8.32
2018-11-19 04:51:00+00:00,98.0,5.0,7.0,7.0,67.34,0.51,64.66,101.94,8.11
2018-11-19 04:52:00+00:00,98.0,4.0,9.0,8.0,66.69,0.51,68.63,101.94,8.09
2018-11-19 04:53:00+00:00,98.0,4.0,7.0,7.0,66.07,0.51,68.77,101.94,8.11
2018-11-19 04:54:00+00:00,98.0,4.0,8.0,8.0,66.29,0.0,65.72,101.94,8.19
2018-11-19 04:55:00+00:00,98.0,3.0,6.0,6.0,66.38,1.02,58.67,101.94,8.19
2018-11-19 04:56:00+00:00,98.0,4.0,7.0,7.0,65.88,1.02,61.78,101.93,8.28
2018-11-19 04:57:00+00:00,99.0,3.0,4.0,4.0,66.15,0.0,66.72,101.94,8.16
2018-11-19 04:58:00+00:00,99.0,3.0,7.0,6.0,65.48,0.51,61.44,101.94,8.4
2018-11-19 04:59:00+00:00,99.0,3.0,6.0,6.0,65.01,0.51,65.29,101.95,8.53
2018-11-19 05:00:00+00:00,100.0,3.0,6.0,6.0,64.81,1.02,65.08,101.95,8.4
2018-11-19 05:01:00+00:00,100.0,4.0,8.0,6.0,65.0,0.51,67.33,101.95,8.54
2018-11-19 05:02:00+00:00,100.0,4.0,8.0,8.0,64.71,0.51,61.2,101.95,8.56
2018-11-19 05:03:00+00:00,100.0,3.0,4.0,4.0,65.05,1.02,64.62,101.93,8.47
2018-11-19 05:04:00+00:00,100.0,4.0,7.0,7.0,64.42,1.02,66.21,101.95,8.8
2018-11-19 05:05:00+00:00,100.0,4.0,6.0,6.0,64.47,1.02,64.02,101.95,8.54
2018-11-19 05:06:00+00:00,100.0,4.0,6.0,6.0,64.64,0.51,67.34,101.94,8.61
2018-11-19 05:07:00+00:00,100.0,4.0,9.0,5.0,63.64,0.51,64.03,101.94,8.74
2018-11-19 05:08:00+00:00,100.0,3.0,5.0,5.0,64.25,0.51,62.38,101.95,8.66
2018-11-19 05:09:00+00:00,100.0,4.0,8.0,8.0,63.4,0.51,68.31,101.94,8.93
2018-11-19 05:10:00+00:00,100.0,4.0,7.0,5.0,65.12,0.0,63.84,101.95,8.39
2018-11-19 05:11:00+00:00,100.0,3.0,6.0,6.0,65.5,0.0,65.7,101.93,8.32
2018-11-19 05:12:00+00:00,100.0,3.0,9.0,8.0,65.15,0.51,63.04,101.94,8.28
2018-11-19 05:13:00+00:00,100.0,3.0,5.0,5.0,64.95,1.02,71.37,101.94,8.57
2018-11-19 05:14:00+00:00,100.0,3.0,5.0,5.0,64.42,0.51,70.6,101.95,8.7
2018-11-19 05:15:00+00:00,100.0,4.0,8.0,7.0,64.52,0.51,66.76,101.95,8.4
2018-11-19 05:16:00+00:00,100.0,4.0,5.0,5.0,64.18,1.02,65.8,101.94,8.76
2018-11-19 05:17:00+00:00,100.0,3.0,7.0,5.0,64.56,1.02,65.91,101.94,8.83
2018-11-19 05:18:00+00:00,100.0,4.0,7.0,5.0,63.83,1.02,72.69,101.93,8.93
2018-11-19 05:19:00+00:00,100.0,4.0,8.0,7.0,63.92,1.02,69.97,101.94,8.83
2018-11-19 05:20:00+00:00,100.0,3.0,5.0,5.0,63.41,0.51,61.86,101.94,8.94
2018-11-19 05:21:00+00:00,100.0,3.0,7.0,7.0,62.41,0.51,68.08,101.92,9.04
2018-11-19 05:22:00+00:00,100.0,3.0,4.0,4.0,63.78,0.51,66.53,101.94,9.07
2018-11-19 05:23:00+00:00,100.0,4.0,5.0,5.0,63.7,0.51,63.22,101.93,8.8
2018-11-19 05:24:00+00:00,100.0,4.0,5.0,5.0,64.43,1.02,69.02,101.94,8.83
2018-11-19 05:25:00+00:00,100.0,5.0,9.0,8.0,65.25,1.02,72.68,101.93,8.33
2018-11-19 05:26:00+00:00,100.0,7.0,9.0,9.0,64.89,0.0,70.72,101.94,8.43
2018-11-19 05:27:00+00:00,100.0,7.0,11.0,9.0,63.65,0.51,67.42,101.94,8.86
2018-11-19 05:28:00+00:00,100.0,7.0,9.0,9.0,64.02,0.51,69.71,101.94,8.66
2018-11-19 05:29:00+00:00,100.0,4.0,5.0,5.0,65.01,0.51,66.2,101.94,8.47
2018-11-19 05:30:00+00:00,100.0,5.0,9.0,9.0,64.75,0.51,63.54,101.93,8.35
2018-11-19 05:31:00+00:00,100.0,5.0,11.0,8.0,64.81,0.51,71.71,101.95,8.5
2018-11-19 05:32:00+00:00,100.0,5.0,10.0,9.0,64.73,1.53,68.87,101.94,8.37
2018-11-19 05:33:00+00:00,100.0,5.0,8.0,8.0,63.76,0.51,65.94,101.94,8.57
2018-11-19 05:34:00+00:00,100.0,4.0,7.0,7.0,64.81,1.02,70.12,101.94,8.59
2018-11-19 05:35:00+00:00,100.0,4.0,8.0,7.0,64.49,1.53,66.29,101.93,8.54
2018-11-19 05:36:00+00:00,100.0,7.0,11.0,10.0,64.7,0.51,74.76,101.94,8.61
2018-11-19 05:37:00+00:00,100.0,5.0,10.0,9.0,64.77,1.02,68.76,101.93,8.52
2018-11-19 05:38:00+00:00,100.0,5.0,8.0,8.0,65.28,0.51,70.06,101.94,8.26
2018-11-19 05:39:00+00:00,100.0,5.0,7.0,7.0,64.79,0.51,64.39,101.93,8.56
2018-11-19 05:40:00+00:00,100.0,7.0,11.0,10.0,64.83,0.51,68.6,101.93,8.44
2018-11-19 05:41:00+00:00,100.0,7.0,8.0,8.0,64.37,1.02,71.76,101.93,8.46
2018-11-19 05:42:00+00:00,100.0,7.0,11.0,9.0,64.93,1.02,71.29,101.92,8.47
2018-11-19 05:43:00+00:00,100.0,5.0,10.0,9.0,64.8,0.51,67.35,101.93,8.33
2018-11-19 05:44:00+00:00,100.0,5.0,8.0,8.0,65.08,0.51,72.34,101.93,8.54
2018-11-19 05:45:00+00:00,100.0,7.0,10.0,10.0,65.68,0.51,75.8,101.93,8.28
2018-11-19 05:46:00+00:00,100.0,5.0,9.0,8.0,64.66,1.02,72.42,101.93,8.42
2018-11-19 05:47:00+00:00,100.0,7.0,11.0,10.0,64.7,0.51,67.93,101.93,8.53
2018-11-19 05:48:00+00:00,100.0,7.0,8.0,8.0,65.05,1.53,65.25,101.93,8.43
2018-11-19 05:49:00+00:00,100.0,7.0,10.0,9.0,64.41,0.51,67.89,101.94,8.9
2018-11-19 05:50:00+00:00,100.0,4.0,8.0,7.0,64.45,1.02,67.33,101.93,8.63
2018-11-19 05:51:00+00:00,100.0,7.0,9.0,9.0,64.49,0.51,68.98,101.93,8.77
2018-11-19 05:52:00+00:00,100.0,5.0,9.0,9.0,64.76,1.02,65.89,101.94,8.49
2018-11-19 05:53:00+00:00,100.0,7.0,13.0,10.0,64.8,0.51,74.2,101.94,8.56
2018-11-19 05:54:00+00:00,100.0,5.0,7.0,7.0,64.85,1.02,71.6,101.93,8.64
2018-11-19 05:55:00+00:00,100.0,5.0,11.0,10.0,65.5,1.02,62.64,101.93,8.49
2018-11-19 05:56:00+00:00,100.0,7.0,11.0,11.0,64.6,0.0,66.15,101.93,8.31
2018-11-19 05:57:00+00:00,100.0,7.0,13.0,11.0,64.49,0.0,73.6,101.93,8.78
2018-11-19 05:58:00+00:00,100.0,7.0,10.0,9.0,64.74,1.02,66.4,101.93,8.93
2018-11-19 05:59:00+00:00,100.0,5.0,9.0,9.0,64.54,1.02,70.37,101.92,8.68
2018-11-19 06:00:00+00:00,100.0,4.0,8.0,8.0,64.43,0.51,68.47,101.93,8.95
2018-11-19 06:01:00+00:00,100.0,7.0,11.0,10.0,64.78,1.02,70.13,101.93,8.64
2018-11-19 06:02:00+00:00,100.0,5.0,10.0,8.0,64.59,0.51,64.32,101.93,8.8
2018-11-19 06:03:00+00:00,100.0,5.0,8.0,8.0,65.59,1.02,74.17,101.93,8.35
2018-11-19 06:04:00+00:00,100.0,5.0,9.0,9.0,64.77,0.51,71.85,101.93,8.68
2018-11-19 06:05:00+00:00,100.0,7.0,10.0,9.0,65.97,1.53,69.88,101.93,8.49
2018-11-19 06:06:00+00:00,100.0,7.0,10.0,10.0,66.19,0.51,72.3,101.93,8.32
2018-11-19 06:07:00+00:00,100.0,5.0,11.0,10.0,66.11,1.02,74.32,101.93,8.31
2018-11-19 06:08:00+00:00,100.0,7.0,14.0,11.0,66.01,0.51,68.91,101.93,8.39
2018-11-19 06:09:00+00:00,100.0,7.0,10.0,10.0,64.8,0.51,65.14,101.93,8.78
2018-11-19 06:10:00+00:00,100.0,7.0,10.0,9.0,65.79,0.51,68.61,101.93,8.49
2018-11-19 06:11:00+00:00,100.0,7.0,10.0,9.0,65.98,1.02,76.32,101.93,8.61
2018-11-19 06:12:00+00:00,100.0,7.0,11.0,10.0,65.53,1.02,70.27,101.93,8.5
2018-11-19 06:13:00+00:00,100.0,7.0,9.0,9.0,64.93,0.51,71.79,101.94,8.84
2018-11-19 06:14:00+00:00,100.0,7.0,11.0,9.0,65.02,0.51,73.22,101.93,8.78
2018-11-19 06:15:00+00:00,99.0,7.0,13.0,11.0,65.83,0.51,69.23,101.93,8.52
2018-11-19 06:16:00+00:00,99.0,7.0,9.0,9.0,64.41,1.02,73.86,101.92,8.84
2018-11-19 06:17:00+00:00,99.0,7.0,11.0,9.0,65.16,0.51,71.66,101.93,8.64
2018-11-19 06:18:00+00:00,99.0,7.0,13.0,11.0,65.86,1.53,72.75,101.93,8.43
2018-11-19 06:19:00+00:00,99.0,8.0,14.0,13.0,65.84,0.51,68.38,101.93,8.46
2018-11-19 06:20:00+00:00,99.0,6.0,13.0,8.0,66.43,1.02,71.02,101.93,8.37
2018-11-19 06:21:00+00:00,99.0,7.0,9.0,9.0,65.81,0.51,75.24,101.93,8.6
2018-11-19 06:22:00+00:00,99.0,7.0,10.0,9.0,65.78,1.02,68.94,101.93,8.67
2018-11-19 06:23:00+00:00,98.0,7.0,10.0,9.0,64.68,0.51,71.58,101.93,8.81
2018-11-19 06:24:00+00:00,98.0,8.0,10.0,9.0,65.35,1.02,69.69,101.93,8.78
2018-11-19 06:25:00+00:00,98.0,5.0,10.0,10.0,65.75,1.02,75.16,101.93,8.57
2018-11-19 06:26:00+00:00,98.0,8.0,13.0,11.0,65.33,0.51,75.25,101.93,8.86
2018-11-19 06:27:00+00:00,98.0,7.0,14.0,11.0,65.6,0.51,71.17,101.93,8.66
2018-11-19 06:28:00+00:00,98.0,8.0,11.0,11.0,65.33,1.02,72.8,101.93,8.73
2018-11-19 06:29:00+00:00,98.0,7.0,12.0,12.0,66.58,1.02,74.81,101.93,8.28
2018-11-19 06:30:00+00:00,98.0,8.0,12.0,12.0,66.0,0.51,68.47,101.94,8.4
2018-11-19 06:31:00+00:00,99.0,7.0,11.0,11.0,66.13,1.02,71.79,101.94,8.61
2018-11-19 06:32:00+00:00,99.0,7.0,10.0,10.0,64.74,1.02,75.25,101.93,8.76
2018-11-19 06:33:00+00:00,100.0,7.0,11.0,10.0,65.52,1.02,74.13,101.95,8.76
2018-11-19 06:34:00+00:00,100.0,7.0,11.0,10.0,65.74,1.02,75.6,101.94,8.81
2018-11-19 06:35:00+00:00,100.0,8.0,13.0,11.0,65.68,1.02,73.08,101.94,8.74
2018-11-19 06:36:00+00:00,100.0,9.0,11.0,11.0,65.27,1.02,74.41,101.94,8.95
2018-11-19 06:37:00+00:00,100.0,9.0,13.0,13.0,65.96,1.53,72.18,101.95,8.78
2018-11-19 06:38:00+00:00,100.0,10.0,16.0,15.0,65.93,1.53,72.03,101.95,8.63
2018-11-19 06:39:00+00:00,100.0,9.0,14.0,11.0,65.38,1.02,74.27,101.93,8.7
2018-11-19 06:40:00+00:00,100.0,8.0,11.0,10.0,65.35,0.51,73.81,101.94,8.95
2018-11-19 06:41:00+00:00,100.0,9.0,11.0,11.0,66.3,1.53,73.96,101.95,8.56
2018-11-19 06:42:00+00:00,100.0,9.0,14.0,13.0,65.91,1.53,70.19,101.94,8.74
2018-11-19 06:43:00+00:00,100.0,8.0,16.0,13.0,65.66,1.02,71.0,101.94,8.7
2018-11-19 06:44:00+00:00,100.0,8.0,13.0,10.0,65.77,1.53,72.84,101.95,8.87
2018-11-19 06:45:00+00:00,100.0,8.0,11.0,11.0,66.12,0.96,70.93,101.95,8.6
2018-11-19 06:46:00+00:00,100.0,8.0,15.0,13.0,65.29,1.47,71.86,101.94,8.94
2018-11-19 06:47:00+00:00,100.0,8.0,11.0,10.0,65.39,0.96,72.92,101.96,8.94
2018-11-19 06:48:00+00:00,100.0,9.0,15.0,14.0,66.34,1.98,72.54,101.94,8.73
2018-11-19 06:49:00+00:00,100.0,8.0,15.0,13.0,65.16,1.98,75.79,101.94,8.91
2018-11-19 06:50:00+00:00,100.0,8.0,13.0,13.0,64.43,1.92,72.77,101.93,9.1
2018-11-19 06:51:00+00:00,100.0,8.0,16.0,13.0,65.96,0.84,73.35,101.94,8.8
2018-11-19 06:52:00+00:00,100.0,9.0,13.0,13.0,65.46,1.86,71.18,101.94,8.73
2018-11-19 06:53:00+00:00,100.0,8.0,13.0,13.0,65.41,1.8,73.42,101.94,8.97
2018-11-19 06:54:00+00:00,100.0,7.0,13.0,13.0,66.48,1.17,75.86,101.95,8.64
2018-11-19 06:55:00+00:00,100.0,8.0,16.0,15.0,66.97,2.7,69.36,101.94,8.43
2018-11-19 06:56:00+00:00,100.0,8.0,15.0,13.0,67.05,0.54,74.54,101.94,8.47
2018-11-19 06:57:00+00:00,100.0,8.0,11.0,10.0,66.16,0.99,68.08,101.95,8.56
2018-11-19 06:58:00+00:00,100.0,8.0,14.0,13.0,66.33,2.46,67.95,101.95,8.68
2018-11-19 06:59:00+00:00,100.0,8.0,14.0,13.0,67.03,1.77,70.42,101.94,8.43
2018-11-19 07:00:00+00:00,100.0,9.0,14.0,14.0,66.46,3.75,68.66,101.95,8.44
2018-11-19 07:01:00+00:00,100.0,9.0,14.0,13.0,65.91,4.26,67.08,101.95,8.61
2018-11-19 07:02:00+00:00,100.0,10.0,13.0,13.0,66.3,4.14,69.17,101.95,8.74
2018-11-19 07:03:00+00:00,100.0,9.0,15.0,14.0,66.47,4.08,68.85,101.95,8.66
2018-11-19 07:04:00+00:00,100.0,9.0,16.0,15.0,66.04,4.47,63.3,101.95,8.54
2018-11-19 07:05:00+00:00,100.0,9.0,16.0,16.0,66.9,3.71,69.43,101.95,8.59
2018-11-19 07:06:00+00:00,100.0,7.0,14.0,11.0,67.56,2.66,69.03,101.95,8.43
2018-11-19 07:07:00+00:00,100.0,10.0,16.0,16.0,66.81,0.0,71.06,101.95,8.31
2018-11-19 07:08:00+00:00,100.0,9.0,14.0,14.0,66.99,0.0,68.39,101.94,8.44
2018-11-19 07:09:00+00:00,100.0,10.0,15.0,15.0,66.63,0.0,67.0,101.95,8.49
2018-11-19 07:10:00+00:00,100.0,9.0,15.0,14.0,67.38,0.0,63.81,101.94,8.35
2018-11-19 07:11:00+00:00,100.0,9.0,14.0,13.0,66.55,0.0,70.82,101.95,8.56
2018-11-19 07:12:00+00:00,100.0,11.0,20.0,17.0,66.38,0.0,66.44,101.95,8.59
2018-11-19 07:13:00+00:00,100.0,10.0,17.0,15.0,66.02,0.0,68.42,101.96,8.77
2018-11-19 07:14:00+00:00,100.0,8.0,13.0,13.0,65.94,0.0,68.29,101.95,8.94
2018-11-19 07:15:00+00:00,100.0,8.0,18.0,14.0,66.35,0.0,71.51,101.94,8.46
2018-11-19 07:16:00+00:00,100.0,8.0,14.0,14.0,66.59,0.0,69.9,101.94,8.35
2018-11-19 07:17:00+00:00,100.0,9.0,15.0,14.0,66.3,1.16,70.46,101.94,8.31
2018-11-19 07:18:00+00:00,100.0,8.0,15.0,14.0,66.3,6.09,69.09,101.95,8.52
2018-11-19 07:19:00+00:00,100.0,8.0,11.0,11.0,65.55,11.52,70.58,101.94,8.67
2018-11-19 07:20:00+00:00,100.0,9.0,19.0,15.0,65.89,19.0,70.16,101.94,8.52
2018-11-19 07:21:00+00:00,100.0,8.0,14.0,14.0,65.77,27.63,65.83,101.94,8.36
2018-11-19 07:22:00+00:00,100.0,7.0,11.0,11.0,65.33,35.47,69.29,101.94,8.59
2018-11-19 07:23:00+00:00,100.0,9.0,13.0,13.0,65.75,41.45,70.22,101.94,8.61
2018-11-19 07:24:00+00:00,100.0,9.0,13.0,11.0,65.5,46.68,68.52,101.94,8.44
2018-11-19 07:25:00+00:00,100.0,9.0,15.0,14.0,65.54,47.43,70.87,101.95,8.53
2018-11-19 07:26:00+00:00,100.0,8.0,15.0,13.0,65.51,46.47,69.37,101.94,8.37
2018-11-19 07:27:00+00:00,100.0,8.0,14.0,13.0,65.21,51.85,68.91,101.95,8.46
2018-11-19 07:28:00+00:00,100.0,8.0,14.0,13.0,65.1,51.69,70.45,101.94,8.46
2018-11-19 07:29:00+00:00,100.0,9.0,14.0,14.0,65.03,51.87,69.93,101.95,8.64
2018-11-19 07:30:00+00:00,100.0,9.0,14.0,14.0,64.71,54.06,69.16,101.95,8.73
2018-11-19 07:31:00+00:00,100.0,10.0,15.0,15.0,64.9,57.0,67.76,101.94,8.57
2018-11-19 07:32:00+00:00,100.0,8.0,13.0,11.0,65.29,56.91,71.06,101.94,8.47
2018-11-19 07:33:00+00:00,100.0,7.0,11.0,11.0,65.28,58.32,69.98,101.94,8.42
2018-11-19 07:34:00+00:00,100.0,8.0,15.0,13.0,64.9,62.81,67.66,101.94,8.67
2018-11-19 07:35:00+00:00,100.0,8.0,11.0,11.0,65.2,76.07,68.16,101.94,8.39
2018-11-19 07:36:00+00:00,100.0,8.0,13.0,13.0,65.2,79.05,68.47,101.93,8.6
2018-11-19 07:37:00+00:00,100.0,9.0,15.0,15.0,64.69,80.38,69.4,101.94,8.83
2018-11-19 07:38:00+00:00,100.0,8.0,13.0,13.0,64.15,79.29,69.11,101.93,8.91
2018-11-19 07:39:00+00:00,100.0,9.0,13.0,13.0,64.29,72.97,68.96,101.94,8.8
2018-11-19 07:40:00+00:00,100.0,8.0,11.0,11.0,64.79,71.51,68.64,101.93,8.57
2018-11-19 07:41:00+00:00,100.0,7.0,11.0,11.0,64.46,75.66,71.1,101.94,8.56
2018-11-19 07:42:00+00:00,100.0,8.0,15.0,13.0,63.83,74.9,70.62,101.94,8.93
2018-11-19 07:43:00+00:00,100.0,9.0,15.0,15.0,63.68,78.46,67.99,101.93,8.93
2018-11-19 07:44:00+00:00,100.0,8.0,13.0,11.0,64.76,72.97,67.1,101.94,8.57
2018-11-19 07:45:00+00:00,100.0,8.0,13.0,10.0,64.63,76.11,69.15,101.93,8.56
2018-11-19 07:46:00+00:00,100.0,9.0,15.0,15.0,64.78,81.98,70.86,101.93,8.53
2018-11-19 07:47:00+00:00,100.0,7.0,13.0,11.0,64.15,93.47,65.37,101.92,8.74
2018-11-19 07:48:00+00:00,100.0,7.0,10.0,9.0,64.69,104.66,72.17,101.93,8.86
2018-11-19 07:49:00+00:00,100.0,7.0,13.0,11.0,65.46,111.58,68.62,101.92,8.46
2018-11-19 07:50:00+00:00,100.0,7.0,11.0,10.0,65.26,126.14,74.51,101.92,8.5
2018-11-19 07:51:00+00:00,100.0,8.0,10.0,10.0,64.78,164.2,69.48,101.92,8.44
2018-11-19 07:52:00+00:00,100.0,7.0,10.0,9.0,63.45,172.57,73.76,101.91,8.88
2018-11-19 07:53:00+00:00,100.0,8.0,13.0,13.0,64.21,191.31,70.78,101.91,8.66
2018-11-19 07:54:00+00:00,100.0,8.0,11.0,11.0,63.98,192.49,71.5,101.91,8.76
2018-11-19 07:55:00+00:00,100.0,7.0,9.0,9.0,64.21,188.56,74.34,101.91,8.91
2018-11-19 07:56:00+00:00,100.0,8.0,11.0,11.0,62.99,193.6,68.53,101.89,9.03
2018-11-19 07:57:00+00:00,99.0,7.0,10.0,10.0,63.72,194.35,68.81,101.9,9.05
2018-11-19 07:58:00+00:00,99.0,8.0,11.0,10.0,64.18,204.41,74.09,101.91,8.77
2018-11-19 07:59:00+00:00,99.0,7.0,10.0,10.0,63.87,215.59,67.28,101.9,9.05
2018-11-19 08:00:00+00:00,99.0,7.0,12.0,10.0,62.75,226.21,73.29,101.9,9.04
2018-11-19 08:01:00+00:00,99.0,5.0,8.0,8.0,63.27,234.9,67.28,101.91,9.07
2018-11-19 08:02:00+00:00,99.0,9.0,12.0,12.0,64.48,231.56,72.57,101.91,8.76
2018-11-19 08:03:00+00:00,99.0,7.0,12.0,11.0,63.9,247.56,70.58,101.91,8.95
2018-11-19 08:04:00+00:00,98.0,5.0,12.0,9.0,63.82,269.34,66.26,101.91,8.98
2018-11-19 08:05:00+00:00,98.0,9.0,11.0,11.0,63.5,277.54,68.84,101.91,9.04
2018-11-19 08:06:00+00:00,98.0,8.0,12.0,10.0,63.97,294.11,71.06,101.91,8.88
2018-11-19 08:07:00+00:00,98.0,8.0,13.0,11.0,64.46,311.49,66.73,101.92,8.66
2018-11-19 08:08:00+00:00,98.0,7.0,10.0,10.0,64.75,302.16,69.35,101.91,8.61
2018-11-19 08:09:00+00:00,98.0,8.0,11.0,10.0,64.2,292.59,67.46,101.91,8.95
2018-11-19 08:10:00+00:00,98.0,7.0,13.0,10.0,64.24,295.56,72.62,101.92,8.87
2018-11-19 08:11:00+00:00,98.0,7.0,11.0,11.0,64.8,276.48,69.31,101.92,8.67
2018-11-19 08:12:00+00:00,98.0,8.0,10.0,9.0,64.3,285.57,71.96,101.91,8.71
2018-11-19 08:13:00+00:00,99.0,8.0,11.0,10.0,64.43,328.17,64.01,101.92,8.78
2018-11-19 08:14:00+00:00,99.0,9.0,19.0,15.0,64.01,366.75,67.83,101.9,8.98
2018-11-19 08:15:00+00:00,99.0,7.0,11.0,10.0,64.02,382.91,71.43,101.9,9.1
2018-11-19 08:16:00+00:00,100.0,8.0,11.0,10.0,63.8,443.95,69.52,101.9,8.95
2018-11-19 08:17:00+00:00,100.0,7.0,10.0,10.0,63.83,417.35,73.65,101.9,9.03
2018-11-19 08:18:00+00:00,100.0,8.0,11.0,10.0,63.27,434.16,70.16,101.9,9.04
2018-11-19 08:19:00+00:00,100.0,7.0,17.0,14.0,62.83,410.51,66.73,101.9,9.37
2018-11-19 08:20:00+00:00,100.0,9.0,12.0,12.0,62.03,382.52,66.88,101.9,9.62
2018-11-19 08:21:00+00:00,100.0,11.0,21.0,18.0,62.08,361.78,70.07,101.9,9.74
2018-11-19 08:22:00+00:00,100.0,7.0,10.0,10.0,61.72,344.41,67.1,101.9,9.74
2018-11-19 08:23:00+00:00,100.0,8.0,11.0,11.0,61.84,352.16,67.41,101.9,9.8
2018-11-19 08:24:00+00:00,100.0,7.0,11.0,9.0,63.16,338.01,70.46,101.9,9.35
2018-11-19 08:25:00+00:00,100.0,7.0,10.0,9.0,63.02,334.27,69.7,101.89,9.52
2018-11-19 08:26:00+00:00,100.0,4.0,7.0,7.0,64.27,368.5,70.76,101.89,8.95
2018-11-19 08:27:00+00:00,100.0,7.0,9.0,9.0,63.71,402.03,68.63,101.89,9.1
2018-11-19 08:28:00+00:00,100.0,7.0,9.0,9.0,62.29,362.05,70.66,101.9,9.66
2018-11-19 08:29:00+00:00,100.0,7.0,10.0,10.0,63.28,353.91,65.56,101.89,9.29
2018-11-19 08:30:00+00:00,100.0,5.0,7.0,7.0,63.23,389.45,67.25,101.9,9.25
2018-11-19 08:31:00+00:00,100.0,7.0,10.0,10.0,62.91,429.31,65.48,101.89,9.45
2018-11-19 08:32:00+00:00,100.0,7.0,10.0,9.0,62.9,385.87,70.07,101.89,9.62
2018-11-19 08:33:00+00:00,100.0,6.0,9.0,9.0,61.86,364.45,66.55,101.9,9.8
2018-11-19 08:34:00+00:00,100.0,5.0,9.0,8.0,61.28,364.53,72.34,101.9,10.02
2018-11-19 08:35:00+00:00,100.0,5.0,10.0,9.0,61.21,359.3,68.58,101.9,10.27
2018-11-19 08:36:00+00:00,100.0,8.0,9.0,9.0,61.81,360.42,67.58,101.9,10.0
2018-11-19 08:37:00+00:00,100.0,6.0,8.0,8.0,60.39,381.38,71.97,101.89,10.04
2018-11-19 08:38:00+00:00,100.0,5.0,9.0,9.0,62.25,410.24,63.59,101.88,9.73
2018-11-19 08:39:00+00:00,100.0,6.0,10.0,10.0,63.09,435.49,65.8,101.89,9.27
2018-11-19 08:40:00+00:00,100.0,6.0,13.0,11.0,62.01,401.4,69.2,101.89,9.48
2018-11-19 08:41:00+00:00,100.0,5.0,11.0,10.0,61.73,401.15,66.86,101.89,9.72
2018-11-19 08:42:00+00:00,100.0,5.0,10.0,8.0,62.86,406.83,69.94,101.88,9.53
2018-11-19 08:43:00+00:00,100.0,5.0,9.0,9.0,63.83,426.46,71.64,101.88,8.91
2018-11-19 08:44:00+00:00,100.0,4.0,7.0,7.0,62.83,407.72,70.93,101.88,9.42
2018-11-19 08:45:00+00:00,100.0,4.0,7.0,7.0,62.6,422.02,67.72,101.89,9.46
2018-11-19 08:46:00+00:00,100.0,5.0,8.0,6.0,62.07,414.38,65.96,101.88,9.59
2018-11-19 08:47:00+00:00,100.0,6.0,10.0,9.0,63.19,428.82,67.29,101.87,9.37
2018-11-19 08:48:00+00:00,100.0,8.0,13.0,11.0,62.16,482.78,71.19,101.87,9.69
2018-11-19 08:49:00+00:00,100.0,4.0,8.0,8.0,61.72,379.51,71.02,101.87,9.79
2018-11-19 08:50:00+00:00,100.0,6.0,13.0,9.0,63.32,361.63,67.45,101.87,9.21
2018-11-19 08:51:00+00:00,100.0,5.0,8.0,8.0,63.07,324.21,66.89,101.87,9.42
2018-11-19 08:52:00+00:00,100.0,5.0,8.0,8.0,64.16,272.38,69.95,101.87,9.08
2018-11-19 08:53:00+00:00,100.0,5.0,9.0,8.0,64.08,264.54,63.04,101.87,9.18
2018-11-19 08:54:00+00:00,100.0,5.0,8.0,8.0,62.51,264.13,69.95,101.88,9.49
2018-11-19 08:55:00+00:00,100.0,5.0,10.0,6.0,63.9,254.34,67.74,101.88,9.38
2018-11-19 08:56:00+00:00,100.0,5.0,10.0,9.0,63.58,261.46,68.45,101.88,9.42
2018-11-19 08:57:00+00:00,100.0,6.0,10.0,9.0,64.37,288.34,69.06,101.88,9.39
2018-11-19 08:58:00+00:00,100.0,8.0,10.0,10.0,65.51,295.91,73.03,101.87,9.28
2018-11-19 08:59:00+00:00,100.0,5.0,10.0,9.0,65.59,281.58,69.79,101.87,9.27
2018-11-19 09:00:00+00:00,100.0,5.0,10.0,9.0,66.79,310.17,68.92,101.88,8.84
2018-11-19 09:01:00+00:00,100.0,5.0,9.0,9.0,66.49,421.13,72.65,101.88,8.88
2018-11-19 09:02:00+00:00,100.0,8.0,10.0,10.0,66.42,635.46,69.06,101.87,8.88
2018-11-19 09:03:00+00:00,100.0,5.0,7.0,7.0,66.55,771.02,73.19,101.86,8.95
2018-11-19 09:04:00+00:00,100.0,4.0,8.0,8.0,66.65,795.24,68.83,101.85,8.87
2018-11-19 09:05:00+00:00,100.0,4.0,7.0,7.0,66.87,710.98,72.91,101.86,8.94
2018-11-19 09:06:00+00:00,100.0,5.0,9.0,8.0,67.03,806.22,68.29,101.85,8.86
2018-11-19 09:07:00+00:00,100.0,5.0,11.0,9.0,67.07,844.31,70.17,101.84,8.97
2018-11-19 09:08:00+00:00,100.0,5.0,10.0,8.0,66.95,875.78,72.45,101.84,8.78
2018-11-19 09:09:00+00:00,100.0,5.0,12.0,11.0,66.09,927.49,73.84,101.85,8.97
2018-11-19 09:10:00+00:00,100.0,5.0,11.0,10.0,63.69,1035.07,70.67,101.84,9.62
2018-11-19 09:11:00+00:00,100.0,5.0,8.0,8.0,64.51,1272.56,65.48,101.84,9.55
2018-11-19 09:12:00+00:00,100.0,3.0,4.0,4.0,63.91,1490.61,66.93,101.84,9.53
2018-11-19 09:13:00+00:00,100.0,5.0,10.0,9.0,65.28,1894.44,69.06,101.84,9.42
2018-11-19 09:14:00+00:00,100.0,4.0,8.0,6.0,64.48,2688.06,74.91,101.83,9.63
2018-11-19 09:15:00+00:00,100.0,5.0,9.0,9.0,64.26,0.0,67.51,101.8,9.42
2018-11-19 09:16:00+00:00,100.0,4.0,6.0,6.0,62.95,0.0,69.52,101.78,9.9
2018-11-19 09:17:00+00:00,100.0,5.0,10.0,8.0,61.48,0.0,69.26,101.75,10.19
2018-11-19 09:18:00+00:00,100.0,5.0,9.0,9.0,60.48,0.0,71.34,101.75,11.09
2018-11-19 09:19:00+00:00,100.0,4.0,5.0,5.0,59.07,0.0,68.89,101.75,10.72
2018-11-19 09:20:00+00:00,100.0,4.0,9.0,9.0,61.13,0.0,69.1,101.77,10.38
2018-11-19 09:21:00+00:00,100.0,3.0,5.0,5.0,62.39,2855.11,75.23,101.83,10.35
2018-11-19 09:22:00+00:00,100.0,4.0,7.0,6.0,63.64,2081.61,66.54,101.83,9.67
2018-11-19 09:23:00+00:00,100.0,6.0,10.0,9.0,63.16,1755.99,69.44,101.83,9.7
2018-11-19 09:24:00+00:00,100.0,4.0,9.0,6.0,63.0,1549.16,70.42,101.83,9.85
2018-11-19 09:25:00+00:00,100.0,4.0,5.0,5.0,63.0,1346.8,70.26,101.84,10.13
2018-11-19 09:26:00+00:00,100.0,5.0,9.0,8.0,62.54,1250.56,72.36,101.85,10.17
2018-11-19 09:27:00+00:00,100.0,8.0,11.0,10.0,63.05,1144.37,71.58,101.85,10.04
2018-11-19 09:28:00+00:00,100.0,4.0,8.0,6.0,63.0,975.24,72.36,101.85,9.96
2018-11-19 09:29:00+00:00,100.0,5.0,8.0,6.0,63.65,892.25,70.9,101.85,9.38
2018-11-19 09:30:00+00:00,100.0,4.0,8.0,6.0,64.37,996.54,70.22,101.84,9.05
2018-11-19 09:31:00+00:00,100.0,6.0,10.0,9.0,63.75,1191.52,69.86,101.83,9.41
2018-11-19 09:32:00+00:00,100.0,5.0,10.0,9.0,62.07,1401.78,67.34,101.84,9.82
2018-11-19 09:33:00+00:00,100.0,4.0,8.0,8.0,60.68,1538.76,71.16,101.83,10.04
2018-11-19 09:34:00+00:00,100.0,5.0,9.0,9.0,61.11,1784.9,70.27,101.84,10.43
2018-11-19 09:35:00+00:00,100.0,5.0,9.0,6.0,59.71,1926.8,71.64,101.83,10.25
2018-11-19 09:36:00+00:00,100.0,5.0,9.0,8.0,59.81,2316.37,73.44,101.83,10.51
2018-11-19 09:37:00+00:00,99.0,3.0,5.0,5.0,60.89,2643.84,73.59,101.84,10.13
2018-11-19 09:38:00+00:00,99.0,5.0,10.0,9.0,62.21,2897.53,70.85,101.84,9.78
2018-11-19 09:39:00+00:00,99.0,5.0,9.0,8.0,62.05,3026.21,71.71,101.84,9.69
2018-11-19 09:40:00+00:00,99.0,3.0,6.0,6.0,64.32,2543.68,74.34,101.83,9.43
2018-11-19 09:41:00+00:00,99.0,5.0,10.0,10.0,66.55,2044.49,71.81,101.83,9.19
2018-11-19 09:42:00+00:00,99.0,5.0,6.0,6.0,67.18,1780.08,71.44,101.83,9.25
2018-11-19 09:43:00+00:00,99.0,6.0,9.0,8.0,67.86,1532.51,68.37,101.84,9.22
2018-11-19 09:44:00+00:00,98.0,4.0,9.0,7.0,68.49,1383.75,73.54,101.85,8.94
2018-11-19 09:45:00+00:00,98.0,4.0,7.0,5.0,70.8,1198.37,73.86,101.85,8.73
2018-11-19 09:46:00+00:00,98.0,3.0,8.0,8.0,87.06,163.79,50.02,101.89,10.12
2018-11-19 09:47:00+00:00,98.0,4.0,8.0,5.0,83.89,139.62,51.14,101.87,12.53
2018-11-19 09:48:00+00:00,98.0,4.0,6.0,6.0,80.83,129.44,50.13,101.89,14.6
2018-11-19 09:49:00+00:00,98.0,3.0,5.0,5.0,76.37,166.34,46.28,101.88,16.24
2018-11-19 09:50:00+00:00,98.0,3.0,5.0,5.0,73.83,233.56,50.86,101.9,17.54
2018-11-19 09:51:00+00:00,96.0,3.0,4.0,4.0,69.88,266.05,50.06,101.87,18.65
2018-11-19 09:52:00+00:00,96.0,3.0,5.0,4.0,67.24,289.23,50.06,101.87,19.64
2018-11-19 09:53:00+00:00,97.0,2.0,4.0,3.0,64.89,274.82,51.21,101.89,20.59
2018-11-19 09:54:00+00:00,97.0,1.0,2.0,2.0,62.25,275.07,50.62,101.87,21.44
2018-11-19 09:55:00+00:00,96.0,0.0,2.0,2.0,52.53,288.05,49.56,101.87,22.23
2018-11-19 09:56:00+00:00,97.0,0.0,1.0,1.0,55.28,266.7,50.3,101.87,22.95
2018-11-19 09:57:00+00:00,97.0,1.0,1.0,1.0,52.04,183.26,48.87,101.89,23.59
2018-11-19 09:58:00+00:00,98.0,0.0,1.0,1.0,49.09,98.08,48.31,101.91,24.2
2018-11-19 09:59:00+00:00,98.0,0.0,1.0,1.0,46.42,88.9,49.01,101.9,24.77
2018-11-19 10:00:00+00:00,99.0,0.0,2.0,2.0,44.84,100.76,51.56,101.88,25.29
2018-11-19 10:01:00+00:00,98.0,0.0,1.0,1.0,43.66,109.1,50.32,101.89,25.76
2018-11-19 10:02:00+00:00,99.0,0.0,2.0,1.0,43.02,117.0,48.89,101.9,26.17
2018-11-19 10:03:00+00:00,99.0,1.0,1.0,1.0,41.82,109.88,49.83,101.9,26.55
2018-11-19 10:04:00+00:00,100.0,1.0,3.0,2.0,39.96,111.17,50.02,101.91,26.86
2018-11-19 10:05:00+00:00,100.0,2.0,2.0,2.0,39.26,127.92,51.66,101.91,27.17
2018-11-19 10:06:00+00:00,100.0,0.0,1.0,1.0,38.76,149.57,48.49,101.89,27.46
2018-11-19 10:07:00+00:00,100.0,1.0,1.0,1.0,38.07,174.54,49.82,101.89,27.73
2018-11-19 10:08:00+00:00,100.0,0.0,0.0,0.0,37.29,204.08,48.9,101.9,27.95
2018-11-19 10:09:00+00:00,100.0,1.0,1.0,1.0,37.83,214.83,49.66,101.89,28.18
2018-11-19 10:10:00+00:00,100.0,0.0,3.0,1.0,36.31,250.58,47.87,101.89,28.38
2018-11-19 10:11:00+00:00,100.0,2.0,2.0,2.0,36.05,291.57,48.8,101.9,28.52
2018-11-19 10:12:00+00:00,100.0,1.0,2.0,2.0,35.88,324.93,49.96,101.9,28.73
2018-11-19 10:13:00+00:00,100.0,1.0,2.0,1.0,35.78,329.39,50.02,101.89,28.89
2018-11-19 10:14:00+00:00,100.0,2.0,3.0,3.0,34.56,374.21,50.2,101.89,29.02
2018-11-19 10:15:00+00:00,100.0,1.0,2.0,2.0,34.35,488.09,46.82,101.89,29.14
2018-11-19 10:16:00+00:00,100.0,1.0,1.0,1.0,35.51,290.2,50.68,101.89,29.27
2018-11-19 10:17:00+00:00,100.0,1.0,3.0,2.0,34.02,138.8,48.45,101.9,29.26
2018-11-19 10:18:00+00:00,100.0,1.0,1.0,1.0,34.49,208.34,50.11,101.89,29.18
2018-11-19 10:19:00+00:00,100.0,0.0,2.0,2.0,35.13,348.16,47.93,101.88,29.0
2018-11-19 10:20:00+00:00,100.0,1.0,1.0,1.0,33.68,330.57,47.7,101.9,29.4
2018-11-19 10:21:00+00:00,100.0,2.0,2.0,2.0,33.7,365.55,46.55,101.89,29.23
2018-11-19 10:22:00+00:00,100.0,1.0,2.0,2.0,34.02,344.48,47.4,101.89,28.96
2018-11-19 10:23:00+00:00,100.0,1.0,2.0,2.0,34.48,348.03,46.51,101.9,28.75
2018-11-19 10:24:00+00:00,100.0,1.0,3.0,3.0,34.61,309.12,48.81,101.89,28.56
2018-11-19 10:25:00+00:00,100.0,1.0,2.0,2.0,34.84,243.4,49.45,101.89,28.32
2018-11-19 10:26:00+00:00,100.0,1.0,2.0,2.0,34.86,198.42,42.06,101.89,28.28
2018-11-19 10:27:00+00:00,100.0,1.0,2.0,2.0,34.86,153.17,50.83,101.88,28.35
2018-11-19 10:28:00+00:00,100.0,1.0,1.0,1.0,35.06,170.08,46.02,101.9,28.17
2018-11-19 10:29:00+00:00,100.0,1.0,2.0,2.0,35.18,184.21,47.12,101.9,28.11
2018-11-19 10:30:00+00:00,100.0,1.0,1.0,1.0,35.1,222.32,45.72,101.89,28.04
2018-11-19 10:31:00+00:00,100.0,1.0,3.0,3.0,35.22,203.15,46.27,101.9,28.05
2018-11-19 10:32:00+00:00,100.0,1.0,1.0,1.0,36.15,250.68,47.35,101.89,27.97
2018-11-19 10:33:00+00:00,100.0,1.0,3.0,2.0,37.99,370.6,76.19,101.88,27.94
2018-11-19 10:34:00+00:00,100.0,3.0,4.0,4.0,34.4,603.57,73.77,101.86,28.39
2018-11-19 10:35:00+00:00,100.0,3.0,5.0,4.0,50.62,1224.45,75.11,101.85,18.21
2018-11-19 10:36:00+00:00,100.0,3.0,3.0,3.0,61.24,1253.35,67.37,101.84,13.14
2018-11-19 10:37:00+00:00,100.0,4.0,6.0,5.0,65.37,1289.26,71.92,101.82,10.34
2018-11-19 10:38:00+00:00,100.0,2.0,3.0,3.0,70.03,1337.0,84.93,101.84,9.86
2018-11-19 10:39:00+00:00,100.0,3.0,5.0,4.0,71.39,1293.95,69.88,101.83,9.32
2018-11-19 10:40:00+00:00,100.0,3.0,4.0,4.0,71.99,1226.32,71.2,101.82,9.42
2018-11-19 10:41:00+00:00,100.0,3.0,4.0,4.0,72.17,1273.25,81.07,101.83,9.19
2018-11-19 10:42:00+00:00,100.0,2.0,4.0,3.0,72.25,1268.86,75.74,101.81,8.76
2018-11-19 10:43:00+00:00,100.0,3.0,5.0,4.0,71.31,1354.42,70.65,101.81,8.93
2018-11-19 10:44:00+00:00,100.0,3.0,4.0,4.0,72.89,1553.36,69.92,101.81,8.78
2018-11-19 10:45:00+00:00,100.0,3.0,5.0,5.0,72.76,1730.6,73.89,101.8,9.03
2018-11-19 10:46:00+00:00,100.0,4.0,7.0,7.0,69.52,1825.05,73.13,101.81,10.06
2018-11-19 10:47:00+00:00,100.0,2.0,4.0,4.0,70.81,1948.52,71.34,101.8,9.34
2018-11-19 10:48:00+00:00,100.0,4.0,8.0,7.0,71.28,1918.35,73.02,101.8,9.34
2018-11-19 10:49:00+00:00,100.0,4.0,8.0,7.0,68.44,1660.53,69.97,101.8,10.07
2018-11-19 10:50:00+00:00,100.0,3.0,5.0,5.0,68.41,1144.21,67.12,101.81,10.06
2018-11-19 10:51:00+00:00,100.0,4.0,7.0,7.0,69.68,970.52,70.37,101.81,9.72
2018-11-19 10:52:00+00:00,100.0,4.0,8.0,7.0,67.75,999.92,71.34,101.81,10.44
2018-11-19 10:53:00+00:00,100.0,4.0,9.0,8.0,70.76,994.37,71.54,101.82,9.97
2018-11-19 10:54:00+00:00,100.0,4.0,9.0,6.0,68.74,907.3,70.33,101.81,9.66
2018-11-19 10:55:00+00:00,100.0,5.0,8.0,8.0,69.39,841.05,75.38,101.81,10.04
2018-11-19 10:56:00+00:00,100.0,4.0,7.0,5.0,68.74,832.4,67.27,101.81,9.82
2018-11-19 10:57:00+00:00,100.0,3.0,5.0,4.0,69.67,771.64,72.42,101.8,9.88
2018-11-19 10:58:00+00:00,100.0,4.0,7.0,5.0,69.99,677.1,74.21,101.8,9.67
2018-11-19 10:59:00+00:00,100.0,4.0,7.0,5.0,70.66,700.66,72.03,101.8,10.13
2018-11-19 11:00:00+00:00,100.0,2.0,4.0,4.0,71.85,735.72,75.9,101.8,9.62
2018-11-19 11:01:00+00:00,100.0,3.0,4.0,4.0,74.52,813.72,72.98,101.81,9.28
2018-11-19 11:02:00+00:00,100.0,3.0,5.0,5.0,75.99,948.46,78.36,101.81,8.77
2018-11-19 11:03:00+00:00,100.0,2.0,3.0,3.0,77.49,1185.92,75.36,101.81,8.4
2018-11-19 11:18:00+00:00,31.0,2.0,4.0,3.0,43.89,312.5,49.05,101.72,22.71
2018-11-19 11:19:00+00:00,31.0,2.0,3.0,3.0,42.81,310.25,48.28,101.72,22.72
2018-11-19 11:20:00+00:00,31.0,2.0,3.0,3.0,43.15,316.7,61.07,101.71,22.52
2018-11-19 11:21:00+00:00,31.0,2.0,6.0,4.0,43.41,274.77,46.93,101.71,22.42
2018-11-19 11:22:00+00:00,30.0,3.0,5.0,4.0,43.91,323.01,48.02,101.71,22.2
2018-11-19 11:23:00+00:00,30.0,2.0,3.0,3.0,44.09,556.06,46.75,101.71,22.05
2018-11-19 11:24:00+00:00,30.0,2.0,3.0,3.0,44.28,412.85,47.18,101.71,21.97
2018-11-19 11:25:00+00:00,30.0,3.0,3.0,3.0,44.8,56.79,49.2,101.7,21.93
2018-11-19 11:26:00+00:00,30.0,2.0,3.0,3.0,45.68,360.65,68.29,101.69,21.9
2018-11-19 11:27:00+00:00,30.0,3.0,4.0,4.0,48.79,3002.58,74.75,101.66,21.2
2018-11-19 11:28:00+00:00,29.0,3.0,5.0,5.0,43.26,,54.77,101.66,19.79
2018-11-19 11:29:00+00:00,29.0,2.0,6.0,4.0,47.43,,53.4,101.67,17.86
2018-11-19 11:30:00+00:00,29.0,1.0,2.0,2.0,50.71,,57.19,101.65,16.46
2018-11-19 11:31:00+00:00,29.0,1.0,2.0,2.0,55.03,,56.69,101.65,14.26
2018-11-19 11:32:00+00:00,29.0,2.0,4.0,3.0,56.8,,54.88,101.67,13.81
2018-11-19 11:33:00+00:00,29.0,1.0,2.0,2.0,56.8,,62.79,101.68,12.81
2018-11-19 11:34:00+00:00,29.0,1.0,2.0,2.0,58.28,,57.31,101.68,12.91
2018-11-19 11:35:00+00:00,28.0,1.0,3.0,3.0,58.62,,55.81,101.67,12.97
2018-11-19 11:36:00+00:00,28.0,1.0,2.0,1.0,58.37,,58.26,101.68,12.9
2018-11-19 11:37:00+00:00,28.0,2.0,5.0,3.0,60.45,,53.3,101.65,12.47
2018-11-19 11:38:00+00:00,28.0,2.0,2.0,2.0,62.36,,56.92,101.67,11.43
2018-11-19 11:39:00+00:00,28.0,1.0,2.0,2.0,62.94,,56.09,101.66,11.71
2018-11-19 11:40:00+00:00,27.0,1.0,2.0,2.0,62.4,,57.78,101.66,11.89
2018-11-19 11:41:00+00:00,27.0,1.0,2.0,1.0,60.86,,55.56,101.65,11.86
2018-11-19 11:42:00+00:00,27.0,2.0,5.0,3.0,60.52,,54.88,101.64,12.21
2018-11-19 11:43:00+00:00,27.0,2.0,3.0,3.0,60.85,,57.47,101.64,12.13
2018-11-19 11:44:00+00:00,27.0,2.0,3.0,3.0,61.46,,57.93,101.63,12.22
2018-11-19 11:45:00+00:00,27.0,2.0,6.0,5.0,61.26,,57.51,101.64,12.13
2018-11-19 11:46:00+00:00,26.0,1.0,3.0,1.0,61.32,,55.61,101.63,11.95
2018-11-19 11:47:00+00:00,26.0,1.0,3.0,3.0,61.39,,59.71,101.63,12.25
2018-11-19 11:48:00+00:00,26.0,1.0,2.0,2.0,60.85,,57.01,101.64,12.35
2018-11-19 11:49:00+00:00,26.0,2.0,5.0,3.0,62.45,,55.89,101.64,11.99
2018-11-19 11:50:00+00:00,26.0,1.0,3.0,3.0,62.82,,55.5,101.64,11.81
2018-11-19 11:51:00+00:00,26.0,1.0,3.0,3.0,62.96,,55.56,101.63,11.84
2018-11-19 11:52:00+00:00,25.0,2.0,3.0,2.0,62.29,,54.82,101.63,11.99
2018-11-19 11:53:00+00:00,25.0,1.0,2.0,2.0,62.39,,55.98,101.63,11.96
2018-11-19 11:54:00+00:00,25.0,2.0,2.0,2.0,63.33,,56.24,101.64,11.82
2018-11-19 11:55:00+00:00,25.0,1.0,1.0,1.0,64.86,,61.45,101.64,11.3
2018-11-19 11:56:00+00:00,25.0,1.0,1.0,1.0,64.46,,62.38,101.64,11.17
2018-11-19 11:57:00+00:00,25.0,,2.0,1.0,64.89,,56.67,101.65,11.13
2018-11-19 11:58:00+00:00,24.0,1.0,1.0,1.0,64.05,,61.37,101.65,11.29
2018-11-19 11:59:00+00:00,24.0,1.0,5.0,3.0,65.69,,51.98,101.64,10.82
2018-11-19 12:01:00+00:00,24.0,1.0,2.0,2.0,66.05,,55.39,101.63,11.0
2018-11-19 12:02:00+00:00,23.0,1.0,2.0,1.0,65.91,,83.27,101.63,11.02
2018-11-19 12:03:00+00:00,23.0,1.0,1.0,1.0,65.5,,61.11,101.63,10.97
2018-11-19 12:04:00+00:00,23.0,1.0,4.0,2.0,67.39,41.34,59.89,101.64,10.69
2018-11-19 12:05:00+00:00,23.0,1.0,1.0,1.0,68.17,158.38,58.68,101.64,10.2
2018-11-19 12:06:00+00:00,23.0,1.0,1.0,1.0,67.27,54.47,59.73,101.63,10.36
2018-11-19 12:07:00+00:00,23.0,1.0,2.0,2.0,66.8,,56.29,101.62,10.15
2018-11-19 12:08:00+00:00,22.0,1.0,2.0,2.0,66.87,,64.15,101.62,10.24
2018-11-19 12:09:00+00:00,22.0,1.0,2.0,1.0,67.04,,57.43,101.61,10.24
2018-11-19 12:10:00+00:00,22.0,1.0,2.0,2.0,67.57,,59.21,101.61,10.0
2018-11-19 12:11:00+00:00,22.0,1.0,4.0,2.0,67.91,,61.58,101.62,9.76
2018-11-19 12:12:00+00:00,22.0,1.0,2.0,2.0,69.36,,57.59,101.63,9.39
2018-11-19 12:13:00+00:00,22.0,1.0,1.0,1.0,68.72,,56.66,101.61,9.63
2018-11-19 12:14:00+00:00,21.0,1.0,2.0,2.0,67.95,,52.97,101.6,9.83
2018-11-19 12:15:00+00:00,21.0,,1.0,1.0,68.45,,58.95,101.6,9.89
2018-11-19 12:16:00+00:00,21.0,1.0,4.0,4.0,68.08,,61.54,101.61,9.71
2018-11-19 12:17:00+00:00,21.0,1.0,4.0,1.0,68.12,,60.42,101.61,9.53
2018-11-19 12:18:00+00:00,21.0,,,,69.01,,58.65,101.61,9.5
2018-11-19 12:19:00+00:00,20.0,1.0,1.0,1.0,68.17,,60.89,101.59,9.74
2018-11-19 12:20:00+00:00,20.0,1.0,2.0,2.0,66.93,,56.59,101.6,10.17
2018-11-19 12:21:00+00:00,20.0,,1.0,1.0,67.7,,59.51,101.6,9.91
2018-11-19 12:22:00+00:00,20.0,1.0,1.0,1.0,68.11,,56.01,101.6,9.76
2018-11-19 12:23:00+00:00,20.0,1.0,1.0,1.0,70.35,,59.5,101.62,9.29
2018-11-19 12:24:00+00:00,20.0,1.0,2.0,1.0,69.26,,56.47,101.58,9.54
2018-11-19 12:25:00+00:00,19.0,,,,69.23,,58.51,101.6,9.8
2018-11-19 12:26:00+00:00,19.0,1.0,2.0,2.0,68.05,,57.63,101.6,9.84
2018-11-19 12:27:00+00:00,19.0,1.0,1.0,1.0,68.58,133.99,54.65,101.6,9.87
2018-11-19 12:28:00+00:00,19.0,1.0,1.0,1.0,68.8,168.28,55.24,101.6,9.81
2018-11-19 12:29:00+00:00,19.0,1.0,2.0,1.0,67.86,,61.16,101.58,9.94
2018-11-19 12:30:00+00:00,18.0,1.0,1.0,1.0,68.11,,61.82,101.57,10.0
2018-11-19 12:31:00+00:00,18.0,1.0,2.0,2.0,68.38,,57.08,101.58,9.84
2018-11-19 12:32:00+00:00,18.0,1.0,1.0,1.0,68.37,,59.31,101.57,9.76
2018-11-19 12:33:00+00:00,18.0,1.0,2.0,2.0,68.65,,56.73,101.58,9.83
2018-11-19 12:34:00+00:00,18.0,1.0,4.0,1.0,67.21,,54.79,101.59,10.35
2018-11-19 12:35:00+00:00,18.0,,1.0,1.0,66.66,,56.84,101.57,10.55
2018-11-19 12:36:00+00:00,17.0,1.0,1.0,1.0,66.69,,60.03,101.57,10.69
2018-11-19 12:37:00+00:00,17.0,1.0,1.0,1.0,67.17,,58.73,101.58,10.46
2018-11-19 12:38:00+00:00,17.0,1.0,1.0,1.0,66.8,,58.85,101.56,10.42
2018-11-19 12:39:00+00:00,17.0,1.0,1.0,1.0,66.11,,58.06,101.56,10.72
2018-11-19 12:40:00+00:00,17.0,1.0,1.0,1.0,66.43,,57.76,101.56,10.55
2018-11-19 12:41:00+00:00,17.0,,1.0,,66.89,,59.5,101.56,10.51
2018-11-19 12:42:00+00:00,16.0,1.0,2.0,2.0,66.08,,58.32,101.56,10.28
2018-11-19 12:43:00+00:00,16.0,2.0,5.0,4.0,68.66,,58.05,101.57,10.45
2018-11-19 12:44:00+00:00,16.0,1.0,1.0,1.0,67.51,,57.48,101.57,10.23
2018-11-19 12:45:00+00:00,16.0,1.0,1.0,1.0,66.65,,61.94,101.57,10.32
2018-11-19 12:46:00+00:00,16.0,1.0,2.0,1.0,67.03,,54.1,101.56,10.13
2018-11-19 12:47:00+00:00,15.0,1.0,1.0,1.0,65.31,,58.9,101.56,10.62
2018-11-19 12:48:00+00:00,15.0,1.0,1.0,1.0,64.6,,57.23,101.57,11.02
2018-11-19 12:49:00+00:00,15.0,1.0,1.0,1.0,64.85,,57.3,101.57,11.33
2018-11-19 12:50:00+00:00,15.0,2.0,5.0,4.0,64.92,,63.04,101.57,11.26
2018-11-19 12:51:00+00:00,15.0,1.0,1.0,1.0,66.01,,62.61,101.56,10.64
2018-11-19 12:52:00+00:00,15.0,1.0,2.0,2.0,66.73,,58.55,101.56,10.38
2018-11-19 12:53:00+00:00,14.0,2.0,2.0,2.0,67.18,,61.67,101.56,10.65
2018-11-19 12:54:00+00:00,14.0,1.0,2.0,2.0,66.5,,54.77,101.56,10.23
2018-11-19 12:55:00+00:00,14.0,1.0,1.0,1.0,66.24,,56.82,101.55,10.68
2018-11-19 12:56:00+00:00,14.0,1.0,2.0,2.0,66.59,,57.31,101.56,10.46
2018-11-19 12:57:00+00:00,14.0,1.0,5.0,4.0,66.42,,59.79,101.56,10.85
2018-11-19 12:58:00+00:00,14.0,1.0,2.0,2.0,65.96,,56.48,101.58,10.66
2018-11-19 12:59:00+00:00,13.0,1.0,4.0,2.0,65.17,,62.27,101.59,11.07
2018-11-19 13:00:00+00:00,13.0,,1.0,1.0,65.87,,62.41,101.59,11.06
2018-11-19 13:01:00+00:00,13.0,1.0,2.0,2.0,65.7,,56.98,101.59,11.14
2018-11-19 13:02:00+00:00,13.0,1.0,2.0,2.0,66.58,,59.2,101.58,10.88
2018-11-19 13:03:00+00:00,13.0,1.0,2.0,2.0,69.6,,54.82,101.58,10.04
2018-11-19 13:04:00+00:00,12.0,4.0,12.0,8.0,69.41,,66.62,101.58,10.05
2018-11-19 13:05:00+00:00,12.0,2.0,2.0,2.0,70.18,,62.4,101.57,9.89
2018-11-19 13:06:00+00:00,12.0,2.0,5.0,4.0,71.4,,55.45,101.56,9.77
2018-11-19 13:07:00+00:00,12.0,5.0,8.0,6.0,70.15,,60.03,101.54,10.21
2018-11-19 13:08:00+00:00,12.0,10.0,13.0,13.0,68.82,,59.26,101.54,10.66
2018-11-19 13:09:00+00:00,12.0,6.0,20.0,16.0,69.15,,58.94,101.55,10.72
2018-11-19 13:10:00+00:00,11.0,2.0,8.0,6.0,67.86,,58.34,101.55,11.04
2018-11-19 13:11:00+00:00,11.0,1.0,2.0,2.0,67.67,,57.76,101.54,11.24
2018-11-19 13:12:00+00:00,11.0,2.0,2.0,2.0,68.98,,61.09,101.54,10.66
2018-11-19 13:13:00+00:00,11.0,2.0,4.0,4.0,69.82,,73.23,101.55,10.72
2018-11-19 13:14:00+00:00,11.0,2.0,6.0,4.0,69.79,,68.15,101.54,10.79
2018-11-19 13:15:00+00:00,11.0,2.0,6.0,5.0,68.79,,61.64,101.54,10.76
2018-11-19 13:16:00+00:00,13.0,1.0,2.0,2.0,67.29,,62.52,101.53,10.74
2018-11-19 13:17:00+00:00,13.0,1.0,4.0,2.0,68.99,,63.76,101.53,10.2
2018-11-19 13:18:00+00:00,13.0,2.0,4.0,4.0,67.95,,59.91,101.53,10.36
2018-11-19 13:19:00+00:00,13.0,2.0,4.0,4.0,68.21,,56.8,101.53,9.96
2018-11-19 13:20:00+00:00,12.0,1.0,2.0,1.0,68.36,,73.01,101.53,10.03
2018-11-19 13:21:00+00:00,12.0,1.0,2.0,2.0,68.78,,58.02,101.52,10.25
2018-11-19 13:22:00+00:00,12.0,1.0,1.0,1.0,68.11,,54.67,101.52,10.46
2018-11-19 13:23:00+00:00,12.0,1.0,2.0,1.0,67.37,,59.04,101.52,10.53
2018-11-19 13:24:00+00:00,12.0,1.0,1.0,1.0,67.73,,60.8,101.51,10.38
2018-11-19 13:25:00+00:00,12.0,1.0,4.0,2.0,68.04,,56.06,101.5,10.27
2018-11-19 13:26:00+00:00,11.0,,1.0,1.0,68.42,,53.08,101.51,10.39
2018-11-19 13:27:00+00:00,11.0,1.0,2.0,2.0,67.74,,57.78,101.51,10.38
2018-11-19 13:28:00+00:00,11.0,1.0,4.0,4.0,67.99,,58.84,101.51,10.23
2018-11-19 13:29:00+00:00,11.0,1.0,2.0,1.0,67.78,,49.52,101.5,10.29
2018-11-19 13:30:00+00:00,11.0,1.0,2.0,2.0,67.24,,50.84,101.5,10.56
2018-11-19 13:31:00+00:00,11.0,1.0,1.0,1.0,66.05,,62.65,101.51,10.72
2018-11-19 13:32:00+00:00,10.0,1.0,2.0,2.0,66.27,,58.48,101.51,11.04
2018-11-19 13:33:00+00:00,10.0,1.0,2.0,2.0,65.93,,55.85,101.51,10.95
2018-11-19 13:34:00+00:00,10.0,1.0,2.0,2.0,65.19,,60.91,101.52,11.17
2018-11-19 13:35:00+00:00,10.0,1.0,2.0,2.0,66.06,64.35,57.82,101.52,11.26
2018-11-19 13:36:00+00:00,10.0,1.0,1.0,1.0,65.73,144.41,62.53,101.51,10.75
2018-11-19 13:37:00+00:00,10.0,,1.0,1.0,66.46,126.39,58.79,101.5,10.61
2018-11-19 13:38:00+00:00,9.0,1.0,1.0,1.0,65.85,,56.28,101.5,10.72
2018-11-19 13:39:00+00:00,9.0,1.0,2.0,2.0,65.61,,55.91,101.48,10.82
2018-11-19 13:40:00+00:00,9.0,1.0,1.0,1.0,65.45,,57.78,101.48,10.66
2018-11-19 13:41:00+00:00,10.0,,4.0,2.0,64.88,,59.96,101.48,10.86
2018-11-19 13:42:00+00:00,9.0,2.0,5.0,4.0,65.63,,56.96,101.49,10.55
2018-11-19 13:43:00+00:00,9.0,1.0,1.0,1.0,65.59,,59.21,101.49,10.74
2018-11-19 13:44:00+00:00,9.0,1.0,1.0,1.0,64.47,,55.7,101.48,10.88
2018-11-19 13:45:00+00:00,9.0,1.0,2.0,2.0,64.72,,56.68,101.48,11.21
2018-11-19 13:46:00+00:00,8.0,1.0,2.0,2.0,64.79,,58.27,101.47,11.14
2018-11-19 13:47:00+00:00,8.0,,,,64.6,,61.84,101.47,10.85
2018-11-19 13:48:00+00:00,8.0,1.0,1.0,1.0,65.3,,59.66,101.46,10.75
2018-11-19 13:49:00+00:00,9.0,1.0,1.0,1.0,63.88,,61.36,101.45,11.16
2018-11-19 13:50:00+00:00,9.0,,1.0,1.0,63.61,,57.75,101.44,11.07
2018-11-19 13:51:00+00:00,8.0,1.0,3.0,1.0,63.69,,60.03,101.43,11.26
2018-11-19 13:52:00+00:00,8.0,,2.0,1.0,62.59,,57.64,101.45,11.55
2018-11-19 13:53:00+00:00,8.0,1.0,1.0,1.0,62.39,,61.53,101.45,11.82
2018-11-19 13:54:00+00:00,8.0,1.0,3.0,2.0,62.53,,58.93,101.44,11.44
2018-11-19 13:55:00+00:00,8.0,1.0,2.0,2.0,64.11,,62.4,101.45,11.1
2018-11-19 13:56:00+00:00,7.0,1.0,2.0,1.0,63.76,,56.6,101.43,11.29
2018-11-19 13:57:00+00:00,7.0,,1.0,1.0,61.22,,66.71,101.44,11.67
2018-11-19 13:58:00+00:00,7.0,1.0,1.0,1.0,60.99,,59.34,101.45,12.09
2018-11-19 13:59:00+00:00,9.0,1.0,2.0,1.0,60.3,,55.32,101.45,12.33
2018-11-19 14:00:00+00:00,8.0,1.0,1.0,1.0,61.11,,56.69,101.44,11.67
2018-11-19 14:01:00+00:00,8.0,2.0,2.0,2.0,62.58,,62.84,101.44,11.31
2018-11-19 14:02:00+00:00,8.0,1.0,2.0,2.0,62.2,,60.29,101.44,11.68
2018-11-19 14:03:00+00:00,8.0,1.0,1.0,1.0,61.77,,59.48,101.44,11.62
2018-11-19 14:04:00+00:00,8.0,1.0,1.0,1.0,63.08,,58.29,101.45,10.85
2018-11-19 14:05:00+00:00,8.0,1.0,2.0,2.0,63.23,,70.16,101.45,10.71
2018-11-19 14:06:00+00:00,8.0,,1.0,1.0,62.93,,60.87,101.46,10.69
2018-11-19 14:07:00+00:00,8.0,,1.0,1.0,65.0,,60.77,101.44,9.9
2018-11-19 14:08:00+00:00,8.0,1.0,1.0,1.0,65.99,14.32,62.11,101.45,9.84
2018-11-19 14:09:00+00:00,8.0,1.0,2.0,2.0,65.53,20.15,56.28,101.44,10.08
2018-11-19 14:10:00+00:00,7.0,1.0,2.0,2.0,65.8,31.11,60.7,101.44,9.91
2018-11-19 14:11:00+00:00,7.0,1.0,4.0,2.0,65.33,4.68,59.57,101.44,9.91
2018-11-19 14:12:00+00:00,8.0,2.0,5.0,2.0,65.55,,63.23,101.44,10.07
2018-11-19 14:13:00+00:00,7.0,2.0,5.0,2.0,66.48,,56.13,101.44,9.74
2018-11-19 14:14:00+00:00,7.0,2.0,2.0,2.0,67.06,,54.67,101.44,9.83
2018-11-19 14:15:00+00:00,7.0,1.0,1.0,1.0,67.3,,63.24,101.44,9.87
2018-11-19 14:16:00+00:00,7.0,1.0,2.0,2.0,66.53,,61.16,101.44,9.87
2018-11-19 14:17:00+00:00,7.0,2.0,2.0,2.0,67.2,,63.11,101.45,9.9
2018-11-19 14:18:00+00:00,7.0,2.0,5.0,4.0,67.88,,63.52,101.45,9.67
2018-11-19 14:19:00+00:00,7.0,2.0,2.0,2.0,69.08,,56.03,101.44,9.07
2018-11-19 14:20:00+00:00,7.0,2.0,2.0,2.0,67.72,,60.89,101.45,9.52
2018-11-19 14:21:00+00:00,7.0,2.0,2.0,2.0,66.64,,59.69,101.44,9.91
2018-11-19 14:22:00+00:00,7.0,2.0,4.0,4.0,67.51,39.62,62.32,101.44,9.6
2018-11-19 14:23:00+00:00,7.0,2.0,2.0,2.0,67.62,152.89,66.69,101.46,10.13
2018-11-19 14:24:00+00:00,7.0,2.0,4.0,4.0,68.74,206.33,58.77,101.45,9.25
2018-11-19 14:25:00+00:00,7.0,2.0,5.0,5.0,68.45,187.29,59.98,101.45,9.66
2018-11-19 14:26:00+00:00,6.0,4.0,5.0,5.0,71.31,138.67,57.38,101.44,8.9
2018-11-19 14:27:00+00:00,6.0,2.0,4.0,4.0,69.09,54.7,57.63,101.45,9.23
2018-11-19 14:28:00+00:00,6.0,2.0,4.0,4.0,69.18,,62.26,101.44,9.33
2018-11-19 14:29:00+00:00,6.0,2.0,4.0,4.0,70.17,,58.93,101.43,9.3
2018-11-19 14:30:00+00:00,7.0,2.0,4.0,4.0,70.44,,58.54,101.43,8.87
2018-11-19 14:31:00+00:00,6.0,2.0,4.0,4.0,70.46,,58.71,101.42,9.18
2018-11-19 14:32:00+00:00,6.0,2.0,2.0,2.0,68.84,,61.4,101.42,9.47
2018-11-19 14:33:00+00:00,6.0,2.0,4.0,4.0,67.58,,59.14,101.42,9.79
2018-11-19 14:34:00+00:00,6.0,2.0,5.0,4.0,67.11,,57.9,101.42,10.13
2018-11-19 14:35:00+00:00,5.0,2.0,4.0,2.0,66.63,,58.47,101.42,10.2
2018-11-19 14:36:00+00:00,6.0,4.0,6.0,6.0,68.82,,59.24,101.43,9.39
2018-11-19 14:37:00+00:00,6.0,2.0,5.0,5.0,68.53,,56.84,101.42,9.73
2018-11-19 14:38:00+00:00,6.0,2.0,5.0,4.0,68.91,,59.71,101.43,9.42
2018-11-19 14:39:00+00:00,6.0,2.0,4.0,4.0,68.06,,60.23,101.42,9.94
2018-11-19 14:40:00+00:00,6.0,2.0,6.0,4.0,67.04,,59.11,101.42,10.11
2018-11-19 14:41:00+00:00,6.0,2.0,5.0,5.0,69.38,34.94,55.22,101.43,9.54
2018-11-19 14:42:00+00:00,5.0,2.0,2.0,2.0,67.98,65.81,56.4,101.42,9.73
2018-11-19 14:43:00+00:00,5.0,1.0,4.0,4.0,68.55,93.93,60.05,101.41,9.64
2018-11-19 14:44:00+00:00,6.0,4.0,5.0,4.0,67.89,113.16,61.52,101.41,9.81
2018-11-19 14:45:00+00:00,5.0,2.0,5.0,5.0,70.75,121.62,58.44,101.41,9.14
2018-11-19 14:46:00+00:00,5.0,2.0,4.0,4.0,69.36,113.24,59.26,101.42,9.21
2018-11-19 14:47:00+00:00,5.0,4.0,5.0,5.0,69.3,74.42,53.46,101.41,9.59
2018-11-19 14:48:00+00:00,5.0,2.0,4.0,4.0,68.37,10.85,58.97,101.41,9.5
2018-11-19 14:49:00+00:00,5.0,2.0,5.0,5.0,67.5,,61.58,101.41,9.97
2018-11-19 14:50:00+00:00,5.0,4.0,6.0,5.0,66.96,,59.96,101.4,10.01
2018-11-19 14:51:00+00:00,5.0,1.0,4.0,2.0,68.66,,56.99,101.4,9.35
2018-11-19 14:52:00+00:00,5.0,4.0,4.0,4.0,67.41,,55.64,101.4,9.73
2018-11-19 14:53:00+00:00,5.0,4.0,8.0,8.0,68.29,,58.58,101.4,9.63
2018-11-19 14:54:00+00:00,5.0,4.0,5.0,5.0,68.27,,56.35,101.4,9.66
2018-11-19 14:55:00+00:00,5.0,2.0,2.0,2.0,67.28,,56.53,101.4,9.66
2018-11-19 14:56:00+00:00,5.0,2.0,5.0,4.0,66.15,,59.16,101.4,10.01
2018-11-19 14:57:00+00:00,5.0,2.0,4.0,4.0,66.03,,62.57,101.4,10.25
2018-11-19 14:58:00+00:00,5.0,4.0,6.0,5.0,65.19,,57.0,101.41,10.35
2018-11-19 14:59:00+00:00,5.0,2.0,2.0,2.0,65.02,,53.68,101.4,10.1
2018-11-19 15:00:00+00:00,4.0,2.0,5.0,4.0,65.51,,55.83,101.4,10.27
2018-11-19 15:01:00+00:00,4.0,2.0,2.0,2.0,65.01,,55.98,101.4,10.28
2018-11-19 15:02:00+00:00,4.0,2.0,2.0,2.0,64.44,,54.16,101.4,10.49
2018-11-19 15:03:00+00:00,4.0,2.0,4.0,4.0,64.4,,55.94,101.4,10.32
2018-11-19 15:04:00+00:00,4.0,2.0,4.0,4.0,64.13,,54.22,101.4,10.51
2018-11-19 15:05:00+00:00,4.0,2.0,4.0,4.0,65.11,,59.32,101.4,10.74
2018-11-19 15:06:00+00:00,3.0,2.0,2.0,2.0,64.59,,58.63,101.4,10.23
2018-11-19 15:07:00+00:00,3.0,2.0,4.0,4.0,63.35,,58.05,101.4,10.58
2018-11-19 15:08:00+00:00,3.0,2.0,4.0,4.0,63.96,,61.46,101.4,10.29
2018-11-19 15:09:00+00:00,3.0,4.0,5.0,5.0,63.09,,58.86,101.4,10.75
2018-11-19 15:10:00+00:00,3.0,2.0,2.0,2.0,65.2,,57.38,101.4,9.9
2018-11-19 15:11:00+00:00,3.0,2.0,5.0,5.0,65.35,,57.72,101.4,9.64
2018-11-19 15:12:00+00:00,3.0,2.0,2.0,2.0,64.2,,56.25,101.4,9.94
2018-11-19 15:13:00+00:00,3.0,2.0,4.0,4.0,64.22,,57.39,101.4,10.14
2018-11-19 15:14:00+00:00,3.0,1.0,2.0,2.0,63.61,,55.72,101.4,10.31
2018-11-19 15:15:00+00:00,2.0,1.0,4.0,2.0,62.21,,57.65,101.4,10.72
2018-11-19 15:16:00+00:00,2.0,1.0,2.0,2.0,62.05,,59.83,101.4,10.46
2018-11-19 15:17:00+00:00,2.0,1.0,2.0,2.0,62.89,26.01,57.49,101.4,10.14
2018-11-19 15:18:00+00:00,1.0,1.0,1.0,1.0,62.11,87.98,60.4,101.4,10.31
2018-11-19 15:19:00+00:00,,,,,62.04,127.59,55.87,101.4,10.17
2018-11-19 15:20:00+00:00,,,,,64.91,158.3,52.59,101.41,9.56
2018-11-19 15:21:00+00:00,,,,,67.72,177.42,58.12,101.43,8.67
2018-11-19 15:22:00+00:00,56.0,0.0,0.0,0.0,65.945,622.495,66.17999999999999,101.42500000000001,8.99
2018-11-19 15:23:00+00:00,74.0,0.0,2.0,2.0,62.79,1022.36,70.75,101.43,10.12
2018-11-19 15:24:00+00:00,74.0,2.0,2.0,2.0,62.71,1002.92,72.88,101.43,9.69
2018-11-19 15:25:00+00:00,75.0,1.0,2.0,2.0,63.49,984.03,75.94,101.43,9.94
2018-11-19 15:26:00+00:00,76.0,1.0,2.0,2.0,62.04,954.24,75.77,101.43,9.89
2018-11-19 15:27:00+00:00,76.0,1.0,1.0,1.0,62.65,934.57,70.65,101.42,9.29
2018-11-19 15:28:00+00:00,77.0,1.0,2.0,2.0,62.73,906.69,72.32,101.43,9.93
2018-11-19 15:29:00+00:00,91.0,1.0,1.0,1.0,62.42,869.43,77.25,101.42,9.37
2018-11-19 15:30:00+00:00,92.0,1.0,2.0,2.0,63.2,821.18,76.86,101.42,9.37
2018-11-19 15:31:00+00:00,93.0,1.0,1.0,1.0,62.14,758.13,71.48,101.42,10.17
2018-11-19 15:32:00+00:00,94.0,1.0,2.0,2.0,60.96,676.25,73.19,101.43,10.27
2018-11-19 15:33:00+00:00,94.0,1.0,2.0,1.0,60.09,604.98,72.77,101.43,10.34
2018-11-19 15:34:00+00:00,95.0,1.0,3.0,3.0,59.5,543.82,70.63,101.42,10.43
2018-11-19 15:35:00+00:00,95.0,1.0,2.0,1.0,60.91,470.99,67.81,101.42,10.07
2018-11-19 15:36:00+00:00,95.0,2.0,3.0,3.0,61.95,392.96,70.06,101.42,10.27
2018-11-19 15:37:00+00:00,95.0,2.0,3.0,2.0,63.89,319.74,70.87,101.41,9.86
2018-11-19 15:38:00+00:00,95.0,1.0,1.0,1.0,61.91,239.05,70.99,101.41,9.82
2018-11-19 15:39:00+00:00,96.0,2.0,2.0,2.0,61.28,63.26,72.13,101.41,10.4
2018-11-19 15:40:00+00:00,96.0,2.0,2.0,2.0,61.94,0.0,70.52,101.41,9.82
2018-11-19 15:41:00+00:00,97.0,2.0,3.0,3.0,60.87,0.0,76.84,101.41,10.14
2018-11-19 15:42:00+00:00,97.0,2.0,3.0,2.0,59.77,0.0,72.64,101.41,10.87
2018-11-19 15:43:00+00:00,97.0,1.0,1.0,1.0,60.07,0.0,73.87,101.4,10.41
2018-11-19 15:44:00+00:00,97.0,2.0,4.0,4.0,59.85,0.0,74.1,101.42,10.61
2018-11-19 15:45:00+00:00,97.0,2.0,3.0,3.0,59.61,0.0,75.92,101.41,10.81
2018-11-19 15:46:00+00:00,97.0,2.0,2.0,2.0,60.08,0.0,70.94,101.41,11.29
2018-11-19 15:47:00+00:00,98.0,1.0,2.0,2.0,59.57,0.0,73.85,101.43,11.1
2018-11-19 15:48:00+00:00,98.0,1.0,1.0,1.0,58.55,0.0,74.56,101.41,10.78
2018-11-19 15:49:00+00:00,98.0,1.0,2.0,2.0,58.82,0.0,75.51,101.42,10.84
2018-11-19 15:50:00+00:00,98.0,1.0,2.0,2.0,59.75,0.0,77.07,101.41,10.87
2018-11-19 15:51:00+00:00,98.0,2.0,3.0,3.0,59.81,0.0,71.77,101.43,10.6
2018-11-19 15:52:00+00:00,98.0,2.0,3.0,2.0,60.37,0.0,68.0,101.43,10.23
2018-11-19 15:53:00+00:00,98.0,2.0,4.0,2.0,61.26,0.0,68.11,101.43,10.19
2018-11-19 15:54:00+00:00,98.0,2.0,3.0,3.0,61.11,2.0,70.96,101.44,10.21
2018-11-19 15:55:00+00:00,99.0,2.0,2.0,2.0,61.13,11.53,73.72,101.44,10.06
2018-11-19 15:56:00+00:00,99.0,1.0,2.0,2.0,64.01,16.04,73.78,101.44,9.8
2018-11-19 15:57:00+00:00,99.0,2.0,3.0,3.0,66.16,22.33,72.18,101.46,9.28
2018-11-19 15:58:00+00:00,99.0,1.0,1.0,1.0,68.83,43.12,78.08,101.51,9.37
2018-11-19 15:59:00+00:00,100.0,0.0,1.0,1.0,78.64,62.98,104.34,101.47,8.09
2018-11-19 16:00:00+00:00,100.0,0.0,1.0,0.0,83.7,117.98,104.59,101.46,6.93
2018-11-19 16:01:00+00:00,100.0,1.0,1.0,1.0,85.64,148.36,104.59,101.45,6.71
2018-11-19 16:02:00+00:00,100.0,0.0,1.0,1.0,85.11,169.77,104.68,101.45,7.0
2018-11-19 16:03:00+00:00,100.0,1.0,1.0,1.0,84.07,184.46,104.76,101.45,7.24
2018-11-19 16:04:00+00:00,100.0,1.0,2.0,2.0,85.56,191.96,105.06,101.44,6.95
2018-11-19 16:39:00+00:00,100.0,2.0,4.0,3.0,72.88,2.76,75.83,101.39,8.68
2018-11-19 16:40:00+00:00,100.0,4.0,8.0,7.0,73.73,2.88,71.24,101.4,8.15
2018-11-19 16:41:00+00:00,100.0,3.0,6.0,4.0,73.3,2.94,67.06,101.37,8.32
2018-11-19 16:42:00+00:00,100.0,3.0,6.0,6.0,71.87,2.43,71.51,101.37,9.18
2018-11-19 16:43:00+00:00,100.0,3.0,6.0,4.0,71.47,3.45,71.53,101.36,8.88
2018-11-19 16:44:00+00:00,100.0,2.0,4.0,4.0,72.25,2.43,75.31,101.39,8.86
2018-11-19 16:45:00+00:00,100.0,3.0,6.0,6.0,74.47,3.0,75.34,101.38,7.55
2018-11-19 16:46:00+00:00,100.0,3.0,4.0,4.0,73.92,2.49,73.12,101.39,8.36
2018-11-19 16:47:00+00:00,100.0,2.0,4.0,4.0,73.56,1.47,73.72,101.38,7.72
2018-11-19 16:48:00+00:00,100.0,3.0,9.0,4.0,72.15,0.96,66.22,101.36,8.4
2018-11-19 16:49:00+00:00,100.0,2.0,4.0,3.0,71.99,4.99,71.72,101.35,8.97
2018-11-19 16:50:00+00:00,100.0,2.0,2.0,2.0,71.08,8.05,72.88,101.35,9.12
2018-11-19 16:51:00+00:00,100.0,2.0,6.0,4.0,70.66,6.52,71.07,101.34,8.81
2018-11-19 16:52:00+00:00,100.0,2.0,3.0,3.0,69.33,7.03,75.85,101.33,9.56
2018-11-19 16:53:00+00:00,100.0,1.0,3.0,2.0,68.68,6.52,73.72,101.33,9.73
2018-11-19 16:54:00+00:00,100.0,2.0,6.0,4.0,69.35,7.03,72.47,101.34,9.48
2018-11-19 16:55:00+00:00,100.0,2.0,3.0,3.0,67.52,7.54,72.55,101.34,10.21
2018-11-19 16:56:00+00:00,100.0,2.0,4.0,4.0,66.19,8.05,69.05,101.33,10.43
2018-11-19 16:57:00+00:00,100.0,2.0,3.0,3.0,65.87,7.03,70.74,101.31,10.77
2018-11-19 16:58:00+00:00,100.0,4.0,7.0,7.0,64.01,7.03,68.21,101.31,10.87
2018-11-19 16:59:00+00:00,100.0,2.0,3.0,3.0,64.19,7.54,70.18,101.32,11.08
2018-11-19 17:00:00+00:00,100.0,3.0,4.0,4.0,64.1,7.03,70.65,101.31,11.13
2018-11-19 17:01:00+00:00,100.0,3.0,5.0,5.0,63.26,6.58,74.04,101.3,11.29
2018-11-19 17:02:00+00:00,100.0,3.0,5.0,4.0,66.27,6.52,70.15,101.29,10.28
2018-11-19 17:03:00+00:00,100.0,3.0,5.0,5.0,65.11,6.58,71.42,101.3,10.74
2018-11-19 17:04:00+00:00,100.0,2.0,3.0,3.0,64.33,6.58,74.99,101.3,10.99
2018-11-19 17:05:00+00:00,100.0,3.0,5.0,4.0,63.5,7.6,72.6,101.3,11.09
2018-11-19 17:06:00+00:00,100.0,2.0,4.0,4.0,63.53,7.6,75.86,101.3,10.95
2018-11-19 17:07:00+00:00,100.0,3.0,4.0,4.0,62.45,7.6,69.53,101.31,11.38
2018-11-19 17:08:00+00:00,100.0,2.0,4.0,4.0,62.13,6.58,73.71,101.3,11.45
2018-11-19 17:09:00+00:00,100.0,3.0,5.0,4.0,61.98,7.54,70.44,101.3,11.45
2018-11-19 17:10:00+00:00,100.0,2.0,3.0,3.0,62.08,7.09,72.18,101.3,11.38
2018-11-19 17:11:00+00:00,100.0,3.0,4.0,4.0,63.3,8.11,72.45,101.3,11.02
2018-11-19 17:12:00+00:00,100.0,2.0,3.0,3.0,64.33,7.09,73.35,101.32,10.55
2018-11-19 17:13:00+00:00,100.0,3.0,5.0,4.0,66.33,6.58,71.42,101.32,9.83
2018-11-19 17:14:00+00:00,100.0,2.0,4.0,3.0,67.35,6.58,71.88,101.31,9.52
2018-11-19 17:15:00+00:00,100.0,2.0,3.0,3.0,67.29,7.6,68.95,101.31,10.04
2018-11-19 17:16:00+00:00,100.0,3.0,3.0,3.0,68.28,7.09,73.29,101.3,9.37
2018-11-19 17:17:00+00:00,100.0,3.0,5.0,5.0,68.09,6.07,75.82,101.31,9.46
2018-11-19 17:18:00+00:00,100.0,3.0,4.0,4.0,66.1,7.6,70.47,101.31,10.09
2018-11-19 17:19:00+00:00,100.0,3.0,4.0,4.0,66.36,7.09,76.48,101.31,9.96
2018-11-19 17:20:00+00:00,100.0,3.0,4.0,4.0,67.53,7.6,73.62,101.31,9.82
2018-11-19 17:21:00+00:00,100.0,4.0,8.0,8.0,69.29,6.58,73.99,101.3,9.31
2018-11-19 17:22:00+00:00,100.0,3.0,4.0,4.0,67.32,7.09,76.5,101.31,9.41
2018-11-19 17:23:00+00:00,100.0,3.0,5.0,4.0,67.89,7.09,72.68,101.3,9.43
2018-11-19 17:24:00+00:00,100.0,4.0,5.0,4.0,67.99,7.03,70.28,101.31,9.6
2018-11-19 17:25:00+00:00,100.0,3.0,7.0,5.0,66.81,7.54,68.86,101.32,10.44
2018-11-19 17:26:00+00:00,100.0,3.0,4.0,4.0,69.42,6.58,72.46,101.31,9.73
2018-11-19 17:27:00+00:00,100.0,3.0,8.0,5.0,71.11,7.6,72.48,101.31,9.0
2018-11-19 17:28:00+00:00,100.0,3.0,5.0,4.0,69.5,7.6,72.7,101.31,9.37
2018-11-19 17:29:00+00:00,100.0,4.0,7.0,5.0,69.71,7.09,77.12,101.32,9.21
2018-11-19 17:30:00+00:00,100.0,3.0,4.0,4.0,71.35,7.6,74.35,101.31,9.18
2018-11-19 17:31:00+00:00,100.0,2.0,4.0,4.0,74.89,6.58,70.71,101.32,8.05
2018-11-19 17:32:00+00:00,100.0,3.0,4.0,3.0,74.4,7.09,68.75,101.32,8.25
2018-11-19 17:33:00+00:00,100.0,2.0,4.0,3.0,74.76,6.58,71.92,101.32,8.36
2018-11-19 17:34:00+00:00,100.0,1.0,3.0,3.0,74.905,10.29,58.55,101.335,10.895
2018-11-19 17:35:00+00:00,100.0,2.0,4.0,4.0,73.47,7.09,59.71,101.32,10.535
2018-11-19 17:36:00+00:00,100.0,2.0,2.5,2.0,70.735,7.09,60.9,101.33,11.285
2018-11-19 17:37:00+00:00,51.5,3.0,4.0,2.5,68.12,6.58,61.265,101.33500000000001,11.989999999999998
2018-11-19 17:38:00+00:00,51.5,2.0,2.5,2.0,67.44,7.6,58.065,101.33500000000001,12.29
2018-11-19 17:39:00+00:00,52.0,2.0,2.5,2.0,66.53,8.62,59.0,101.34,12.504999999999999
2018-11-19 17:40:00+00:00,52.5,1.0,2.0,1.5,65.53999999999999,7.09,59.545,101.335,12.545
2018-11-19 17:41:00+00:00,52.5,1.0,2.0,2.0,64.17500000000001,8.11,60.084999999999994,101.335,13.03
2018-11-19 17:42:00+00:00,53.0,1.5,2.0,2.0,64.625,7.09,61.025000000000006,101.335,13.06
2018-11-19 17:43:00+00:00,53.5,1.0,2.0,2.0,64.53999999999999,7.54,59.480000000000004,101.315,12.92
2018-11-19 17:44:00+00:00,53.5,1.0,2.0,1.0,62.805,6.58,60.78,101.32,13.440000000000001
2018-11-19 17:45:00+00:00,53.5,2.0,2.0,1.5,62.61,7.6,59.14,101.32499999999999,13.77
2018-11-19 17:46:00+00:00,53.5,1.0,2.5,2.0,62.32,7.6,58.760000000000005,101.325,13.735
2018-11-19 17:47:00+00:00,54.0,2.0,3.0,2.0,61.35,6.58,61.05,101.315,13.965
2018-11-19 17:48:00+00:00,54.5,1.0,2.0,1.5,61.615,7.6,60.760000000000005,101.32,14.005
2018-11-19 17:49:00+00:00,54.5,2.0,2.5,2.0,61.04,7.6,58.905,101.32,14.305
2018-11-19 17:50:00+00:00,54.5,1.0,2.0,1.5,61.555,6.52,59.16,101.325,13.925
2018-11-19 17:51:00+00:00,55.0,1.5,1.5,1.5,61.709999999999994,6.07,61.0,101.325,13.86
2018-11-19 17:52:00+00:00,55.5,1.0,2.0,2.0,61.839999999999996,7.09,62.349999999999994,101.315,13.985
2018-11-19 17:53:00+00:00,55.5,1.0,1.5,1.5,61.489999999999995,7.09,60.905,101.325,14.145
2018-11-19 17:54:00+00:00,56.0,1.0,1.5,1.5,61.21,7.6,61.035,101.32,14.010000000000002
2018-11-19 17:55:00+00:00,56.5,1.0,2.5,2.0,60.31999999999999,7.54,60.97,101.325,14.16
2018-11-19 17:56:00+00:00,56.0,1.0,2.0,1.5,60.324999999999996,6.58,59.025000000000006,101.32,14.33
2018-11-19 17:57:00+00:00,56.5,1.5,2.0,2.0,60.16499999999999,7.6,61.55,101.32499999999999,14.32
2018-11-19 17:58:00+00:00,57.0,1.0,1.0,1.0,59.9,6.58,59.635,101.32,14.45
2018-11-19 17:59:00+00:00,57.0,1.0,2.5,2.0,60.775,3.06,61.0,101.32499999999999,14.405
2018-11-19 18:00:00+00:00,57.5,2.0,3.5,1.5,59.82,1.02,60.73,101.32,14.58
2018-11-19 18:01:00+00:00,58.0,2.0,2.5,2.0,60.39,2.55,59.735,101.315,14.49
2018-11-19 18:02:00+00:00,58.0,1.0,2.5,1.5,60.575,2.04,58.85,101.32,14.46
2018-11-19 18:03:00+00:00,58.5,1.0,2.0,1.5,59.69,1.02,58.61,101.32,14.639999999999999
2018-11-19 18:04:00+00:00,59.0,1.0,1.5,2.0,58.905,1.02,59.605,101.31,14.9
2018-11-19 18:05:00+00:00,59.5,1.0,1.5,1.0,58.81,2.04,60.839999999999996,101.305,14.704999999999998
2018-11-19 18:06:00+00:00,60.0,1.0,1.5,1.5,59.834999999999994,2.04,61.35,101.305,14.614999999999998
2018-11-19 18:07:00+00:00,61.0,1.0,2.5,2.0,59.42,1.02,60.49,101.305,14.495000000000001
2018-11-19 18:08:00+00:00,61.0,1.0,1.0,1.0,59.71,2.04,59.665,101.31,14.684999999999999
2018-11-19 18:09:00+00:00,61.5,1.0,2.0,1.5,59.44,1.53,61.06,101.31,14.455
2018-11-19 18:10:00+00:00,62.0,1.0,2.0,1.0,58.31,2.55,60.989999999999995,101.315,14.96
2018-11-19 18:11:00+00:00,62.0,1.0,1.0,1.0,58.39,1.53,62.895,101.32,15.030000000000001
2018-11-19 18:12:00+00:00,62.5,1.5,2.0,2.0,59.05500000000001,3.06,60.445,101.33500000000001,14.89
2018-11-19 18:13:00+00:00,63.0,1.0,1.5,1.5,59.74,1.53,61.155,101.33,14.52
2018-11-19 18:14:00+00:00,63.0,1.0,1.5,1.5,59.295,43.995,59.42,101.32,14.875
2018-11-19 18:15:00+00:00,63.5,1.0,2.0,2.0,59.185,1.53,61.225,101.33,14.84
2018-11-19 18:16:00+00:00,64.0,1.5,2.5,2.5,58.94499999999999,1.53,59.73,101.33,14.985000000000001
2018-11-19 18:17:00+00:00,64.0,1.0,2.0,1.5,59.015,1.02,61.91,101.32499999999999,14.955
2018-11-19 18:18:00+00:00,64.5,1.0,2.0,2.0,59.835,2.04,59.394999999999996,101.33,14.705
2018-11-19 18:19:00+00:00,65.0,2.0,2.5,2.0,59.765,2.04,62.17,101.33,14.934999999999999
2018-11-19 18:20:00+00:00,65.0,1.0,3.0,2.0,59.7,1.02,60.435,101.32,14.670000000000002
2018-11-19 18:21:00+00:00,65.5,2.0,1.5,1.5,60.105,1.02,60.474999999999994,101.325,14.67
2018-11-19 18:22:00+00:00,66.0,2.0,2.0,2.0,60.16,2.04,58.8,101.32,14.605
2018-11-19 18:23:00+00:00,66.0,2.0,1.5,1.5,60.13,4.99,59.26,101.32,14.65
2018-11-19 18:24:00+00:00,66.5,1.5,2.0,2.0,59.6,47.225,61.400000000000006,101.32,14.67
2018-11-19 18:25:00+00:00,67.0,1.0,1.0,1.0,59.0,7.03,60.62,101.335,14.76
2018-11-19 18:26:00+00:00,67.0,1.0,2.0,1.5,59.435,6.58,61.265,101.32499999999999,14.705
2018-11-19 18:27:00+00:00,67.5,1.0,1.5,1.0,59.345,8.11,61.31,101.33,14.82
2018-11-19 18:28:00+00:00,68.0,1.0,1.5,1.5,59.215,7.09,60.714999999999996,101.32499999999999,14.754999999999999
2018-11-19 18:29:00+00:00,68.0,1.0,2.5,1.5,59.129999999999995,7.03,60.23,101.32,14.96
2018-11-19 18:30:00+00:00,68.5,1.0,1.0,1.0,59.29,7.09,60.585,101.32499999999999,14.85
2018-11-19 18:31:00+00:00,69.0,1.0,1.5,1.5,59.605,7.03,60.55,101.325,14.655
2018-11-19 18:32:00+00:00,69.0,1.0,2.0,1.5,59.64,7.6,61.22500000000001,101.325,14.7
2018-11-19 18:33:00+00:00,69.5,1.0,2.0,2.0,59.85,6.58,60.01,101.32,14.6
2018-11-19 18:34:00+00:00,70.0,1.0,1.5,1.5,59.265,6.58,57.315,101.325,14.754999999999999
2018-11-19 18:35:00+00:00,70.0,1.0,3.0,2.0,59.129999999999995,7.6,60.92,101.315,15.08
2018-11-19 18:36:00+00:00,70.5,1.0,2.0,1.5,59.02499999999999,6.52,59.92,101.325,14.860000000000001
2018-11-19 18:37:00+00:00,71.0,1.0,1.5,1.5,59.42,6.58,60.41,101.325,14.850000000000001
2018-11-19 18:38:00+00:00,71.0,2.0,3.0,2.0,60.12,7.6,60.19,101.32,14.575000000000001
2018-11-19 18:39:00+00:00,71.5,1.0,2.5,1.5,59.47,7.09,60.705,101.32,14.774999999999999
2018-11-19 18:40:00+00:00,72.0,1.0,2.0,1.5,59.655,8.11,59.605000000000004,101.305,14.855
2018-11-19 18:41:00+00:00,72.0,1.0,3.0,2.0,59.965,7.09,59.285,101.305,14.655
2018-11-19 18:42:00+00:00,72.5,1.0,1.5,1.5,58.775000000000006,8.56,59.53,101.305,14.945
2018-11-19 18:43:00+00:00,72.5,2.0,2.0,2.0,58.629999999999995,7.09,60.135000000000005,101.31,14.915000000000001
2018-11-19 18:44:00+00:00,73.0,1.0,2.0,2.0,59.385000000000005,8.11,60.739999999999995,101.31,14.83
2018-11-19 18:45:00+00:00,73.5,2.0,2.0,1.5,59.8,7.09,60.43,101.305,14.700000000000001
2018-11-19 18:46:00+00:00,73.5,2.0,2.5,2.5,59.325,2.04,60.425000000000004,101.30000000000001,14.765
2018-11-19 18:47:00+00:00,74.0,1.5,2.5,2.0,59.394999999999996,1.02,60.735,101.295,14.75
2018-11-19 18:48:00+00:00,74.5,1.5,2.0,2.0,59.855,2.04,61.0,101.285,14.58
2018-11-19 18:49:00+00:00,74.5,1.0,2.5,1.5,60.370000000000005,2.04,62.095,101.28999999999999,14.440000000000001
2018-11-19 18:50:00+00:00,83.33333333333333,1.3333333333333333,3.0,2.3333333333333335,65.22666666666666,1.785,64.33333333333333,101.27333333333333,12.08
2018-11-19 18:51:00+00:00,75.5,2.0,4.0,3.0,60.21,1.53,59.215,101.28,14.41
2018-11-19 18:52:00+00:00,75.5,1.0,2.5,2.0,59.705,4.99,59.875,101.285,14.62
2018-11-19 18:53:00+00:00,76.0,1.0,1.0,1.0,60.1,7.09,60.72,101.285,14.68
2018-11-19 18:54:00+00:00,76.5,1.0,2.5,1.5,59.91,8.11,61.269999999999996,101.275,14.5
2018-11-19 18:55:00+00:00,76.5,1.0,4.0,2.0,59.515,7.6,61.41,101.285,14.675
2018-11-19 18:56:00+00:00,77.0,1.0,1.0,1.0,59.735,6.58,59.230000000000004,101.275,14.685
2018-11-19 18:57:00+00:00,77.5,1.0,2.0,2.0,59.400000000000006,6.58,59.67,101.28,14.715
2018-11-19 18:58:00+00:00,77.5,1.0,1.5,1.5,59.775,7.6,59.235,101.28,14.61
2018-11-19 18:59:00+00:00,78.0,1.5,2.0,1.5,59.795,8.11,61.89999999999999,101.275,14.41
2018-11-19 19:00:00+00:00,78.5,1.0,4.0,2.0,59.81,7.09,58.75,101.265,14.645
2018-11-19 19:01:00+00:00,78.5,1.0,3.0,2.0,60.295,8.62,58.905,101.25999999999999,14.485000000000001
2018-11-19 19:02:00+00:00,79.0,1.0,1.0,1.0,59.99,6.52,59.61,101.265,14.485
2018-11-19 19:03:00+00:00,79.5,2.0,1.5,1.5,58.83,7.03,60.5,101.25999999999999,14.825000000000001
2018-11-19 19:04:00+00:00,79.5,0.0,2.0,1.0,59.315,7.6,59.535000000000004,101.25999999999999,14.86
2018-11-19 19:05:00+00:00,80.0,1.0,1.0,1.0,59.73,8.05,59.025000000000006,101.25999999999999,14.585
2018-11-19 19:06:00+00:00,80.5,1.0,2.0,1.5,58.894999999999996,7.09,59.75,101.265,14.785
2018-11-19 19:07:00+00:00,80.5,1.0,2.0,2.0,58.480000000000004,8.11,58.96,101.265,15.12
2018-11-19 19:08:00+00:00,81.0,1.0,2.0,2.0,59.305,7.6,60.435,101.25999999999999,14.895
2018-11-19 19:09:00+00:00,81.5,1.0,2.0,2.0,60.055,7.6,60.334999999999994,101.25999999999999,14.365
2018-11-19 19:10:00+00:00,63.0,1.0,1.0,1.0,44.1,7.09,47.96,101.27,22.23
2018-11-19 19:11:00+00:00,82.0,1.5,2.0,1.5,58.474999999999994,6.58,57.925,101.25999999999999,15.085
2018-11-19 19:12:00+00:00,82.5,1.0,1.5,2.0,58.01,8.11,59.045,101.25999999999999,15.06
2018-11-19 19:13:00+00:00,82.5,0.0,0.0,0.0,58.08,6.58,59.985,101.25999999999999,15.03
2018-11-19 19:14:00+00:00,83.0,0.0,1.0,1.0,57.92,6.58,57.845,101.27000000000001,15.084999999999999
2018-11-19 19:15:00+00:00,83.5,0.0,1.5,1.0,58.615,7.09,58.755,101.25999999999999,15.055
2018-11-19 19:16:00+00:00,83.5,1.0,1.0,1.0,58.435,6.52,59.885,101.25999999999999,14.98
2018-11-19 19:17:00+00:00,84.0,0.0,1.0,1.0,57.315,8.11,59.435,101.25999999999999,15.375
2018-11-19 19:18:00+00:00,84.5,0.0,1.0,1.0,57.7,7.09,59.355000000000004,101.265,15.33
2018-11-19 19:19:00+00:00,84.5,1.0,3.0,1.0,56.519999999999996,8.05,58.980000000000004,101.255,15.455
2018-11-19 19:20:00+00:00,85.0,1.0,1.5,2.0,58.01,7.09,60.295,101.25999999999999,14.85
2018-11-19 19:21:00+00:00,85.5,1.0,1.0,1.0,58.375,7.09,60.084999999999994,101.27000000000001,14.955
2018-11-19 19:22:00+00:00,85.5,1.0,1.0,1.0,58.75,8.56,59.455,101.265,14.83
2018-11-19 19:23:00+00:00,86.0,0.0,0.5,0.0,59.980000000000004,7.09,59.370000000000005,101.27000000000001,14.34
2018-11-19 19:24:00+00:00,86.5,0.0,1.0,1.0,59.34,7.09,60.115,101.265,14.66
2018-11-19 19:25:00+00:00,86.5,1.0,1.5,1.5,59.45,8.11,57.519999999999996,101.27000000000001,14.649999999999999
2018-11-19 19:26:00+00:00,87.0,1.0,1.0,1.0,58.01,7.6,60.405,101.27000000000001,14.930000000000001
2018-11-19 19:27:00+00:00,87.5,1.0,1.5,1.5,58.599999999999994,6.58,62.035000000000004,101.265,15.055
2018-11-19 19:28:00+00:00,87.5,1.0,1.5,1.0,57.53999999999999,6.58,59.8,101.265,15.145
2018-11-19 19:29:00+00:00,88.0,1.5,1.5,1.5,58.379999999999995,7.6,59.54,101.265,15.25
2018-11-19 19:30:00+00:00,88.5,1.0,1.5,1.5,59.64,8.11,60.025,101.25999999999999,14.81
2018-11-19 19:31:00+00:00,88.5,1.0,1.0,1.0,59.589999999999996,7.09,60.06,101.275,14.885
2018-11-19 19:32:00+00:00,89.0,0.0,1.0,1.0,59.985,8.11,58.615,101.28,14.68
2018-11-19 19:33:00+00:00,89.5,1.0,2.0,2.0,60.81,8.11,59.655,101.28,14.465
2018-11-19 19:34:00+00:00,89.5,1.0,1.5,1.0,61.644999999999996,8.11,60.67,101.285,14.405
2018-11-19 19:35:00+00:00,90.0,1.0,1.5,2.0,62.575,8.05,59.754999999999995,101.265,14.225
2018-11-19 19:36:00+00:00,90.5,1.0,2.0,2.0,62.605000000000004,8.56,67.505,101.24000000000001,14.110000000000001
2018-11-19 19:37:00+00:00,90.5,0.5,1.0,1.0,63.114999999999995,6.58,59.66499999999999,101.22,14.085
2018-11-19 19:38:00+00:00,91.0,1.0,2.0,1.5,62.185,8.11,60.755,101.23,14.325
2018-11-19 19:39:00+00:00,91.5,1.0,1.0,1.0,62.525,7.54,60.99,101.23500000000001,14.18
2018-11-19 19:40:00+00:00,91.5,1.5,3.5,3.5,63.05500000000001,7.6,59.04,101.22999999999999,14.184999999999999
2018-11-19 19:41:00+00:00,92.0,1.0,1.0,1.0,62.824999999999996,6.58,63.0,101.245,14.065
2018-11-19 19:42:00+00:00,92.0,2.0,3.0,3.0,62.885,2.04,58.47,101.24000000000001,14.225
2018-11-19 19:43:00+00:00,92.0,2.0,3.0,3.0,61.824999999999996,46.519999999999996,59.309999999999995,101.245,14.55
2018-11-19 19:44:00+00:00,92.5,1.0,3.0,2.0,61.699999999999996,1.02,60.629999999999995,101.25,14.59
2018-11-19 19:45:00+00:00,92.5,1.5,2.0,1.5,62.185,1.53,59.405,101.25999999999999,14.555
2018-11-19 19:46:00+00:00,93.0,2.0,2.5,1.5,62.575,2.04,58.254999999999995,101.265,14.32
2018-11-19 19:47:00+00:00,93.5,2.0,1.5,1.5,62.2,2.04,61.975,101.265,14.41
2018-11-19 19:48:00+00:00,93.5,1.0,1.5,1.5,62.515,1.02,58.79,101.265,14.21
2018-11-19 19:49:00+00:00,93.5,2.0,2.0,2.0,61.905,1.53,58.885,101.255,14.450000000000001
2018-11-19 19:50:00+00:00,94.0,2.0,4.5,3.0,62.335,1.53,58.59,101.265,14.23
2018-11-19 19:51:00+00:00,94.0,2.0,2.0,2.0,61.81,1.53,59.03,101.265,14.47
2018-11-19 19:52:00+00:00,96.0,1.5,2.0,2.0,61.955,1.53,57.415,101.25,14.43
2018-11-19 19:53:00+00:00,96.0,1.5,2.0,2.0,60.715,1.02,58.4,101.255,14.745000000000001
2018-11-19 19:54:00+00:00,96.5,2.0,3.0,2.0,60.769999999999996,1.02,58.64,101.255,14.65
2018-11-19 19:55:00+00:00,96.5,2.0,3.0,3.0,60.625,2.04,58.11,101.255,14.64
2018-11-19 19:56:00+00:00,97.0,1.5,3.0,2.0,60.255,1.53,57.08,101.255,15.04
2018-11-19 19:57:00+00:00,97.0,0.0,1.0,1.0,61.644999999999996,1.02,61.81,101.255,14.605
2018-11-19 19:58:00+00:00,97.5,2.0,2.0,3.0,60.75,31.959999999999997,58.825,101.255,14.504999999999999
2018-11-19 19:59:00+00:00,98.0,1.0,3.5,2.0,61.975,32.76,58.18000000000001,101.245,14.285
2018-11-19 20:00:00+00:00,98.0,2.0,3.0,5.0,61.115,32.245000000000005,60.17,101.25,14.459999999999999
2018-11-19 20:01:00+00:00,98.0,2.0,3.0,2.0,60.67,31.48,59.03,101.25,14.65
2018-11-19 20:02:00+00:00,98.0,2.0,2.0,2.0,60.16,1.53,58.54,101.255,14.87
2018-11-19 20:03:00+00:00,98.5,1.0,2.0,2.0,60.8,1.53,58.41,101.255,14.834999999999999
2018-11-19 20:04:00+00:00,98.5,2.0,2.0,2.0,61.650000000000006,2.55,58.945,101.255,14.455
2018-11-19 20:05:00+00:00,98.5,2.0,3.0,3.0,60.375,1.02,57.55,101.25,14.7
2018-11-19 20:06:00+00:00,98.5,2.0,2.0,2.0,61.0,1.53,58.575,101.25,14.645
2018-11-19 20:07:00+00:00,98.5,1.0,1.5,1.5,61.129999999999995,1.02,58.645,101.245,14.345
2018-11-19 20:08:00+00:00,99.0,1.0,2.0,2.0,61.11,2.04,56.864999999999995,101.25,14.755
2018-11-19 20:09:00+00:00,99.0,1.0,5.0,3.0,59.625,1.53,60.925,101.255,14.965
2018-11-19 20:10:00+00:00,99.0,1.0,2.0,1.0,60.98,1.53,59.015,101.25,14.655
2018-11-19 20:11:00+00:00,99.0,1.5,1.5,1.5,61.94,1.02,57.705,101.24000000000001,14.379999999999999
2018-11-19 20:12:00+00:00,99.0,2.0,2.0,2.0,61.114999999999995,2.04,57.68000000000001,101.25,14.684999999999999
2018-11-19 20:13:00+00:00,99.0,1.0,1.5,1.5,61.75,1.53,60.325,101.245,14.325
2018-11-19 20:14:00+00:00,99.0,1.0,2.0,2.0,60.730000000000004,0.51,60.03,101.24000000000001,14.63
2018-11-19 20:15:00+00:00,99.5,1.5,2.0,2.0,60.7,1.53,57.825,101.24000000000001,14.585
2018-11-19 20:16:00+00:00,99.5,3.0,4.0,3.5,60.635,1.53,58.55500000000001,101.24000000000001,14.870000000000001
2018-11-19 20:17:00+00:00,99.5,1.0,2.0,2.0,61.175,2.04,58.480000000000004,101.24000000000001,14.399999999999999
2018-11-19 20:18:00+00:00,99.5,1.0,1.0,1.0,60.89,1.53,60.1,101.245,14.78
2018-11-19 20:19:00+00:00,99.5,1.5,3.0,2.0,61.47,2.55,55.69,101.24000000000001,14.445
2018-11-19 20:20:00+00:00,100.0,1.0,1.5,1.5,61.955,1.02,60.36,101.235,14.42
2018-11-19 20:21:00+00:00,100.0,1.0,2.0,2.0,62.11,2.04,60.815,101.22999999999999,14.275
2018-11-19 20:22:00+00:00,100.0,2.0,3.0,3.0,60.760000000000005,3.06,57.58500000000001,101.22999999999999,14.585
2018-11-19 20:23:00+00:00,100.0,1.0,3.0,3.0,60.93,1.02,58.86,101.24000000000001,14.584999999999999
2018-11-19 20:24:00+00:00,100.0,1.0,2.0,2.0,61.405,2.04,60.625,101.25,14.370000000000001
2018-11-19 20:25:00+00:00,100.0,1.0,1.5,1.5,61.845,1.53,59.055,101.24000000000001,14.145
2018-11-19 20:26:00+00:00,100.0,1.0,2.0,1.5,61.215,1.53,60.415,101.24000000000001,14.5
2018-11-19 20:27:00+00:00,100.0,2.0,2.0,2.0,61.685,1.02,57.285,101.24000000000001,14.22
2018-11-19 20:28:00+00:00,100.0,2.0,2.0,2.0,61.665000000000006,2.04,60.065,101.235,14.2
2018-11-19 20:29:00+00:00,100.0,2.0,2.5,2.0,61.075,2.04,58.47,101.235,14.4
2018-11-19 20:30:00+00:00,100.0,2.0,3.0,2.0,61.129999999999995,0.51,57.045,101.235,14.385000000000002
2018-11-19 20:31:00+00:00,100.0,1.0,2.0,2.0,60.80499999999999,1.02,59.75,101.245,14.415000000000001
2018-11-19 20:32:00+00:00,100.0,2.0,2.0,2.0,61.285,1.53,57.489999999999995,101.245,14.299999999999999
2018-11-19 20:33:00+00:00,100.0,2.0,1.5,1.5,61.92999999999999,2.04,59.515,101.25,14.180000000000001
2018-11-19 20:34:00+00:00,100.0,1.0,1.0,1.0,61.725,1.02,58.29,101.245,14.105
2018-11-19 20:35:00+00:00,100.0,1.0,2.0,2.0,61.105,3.06,61.53,101.24000000000001,14.3
2018-11-19 20:36:00+00:00,100.0,1.0,2.0,2.0,61.885000000000005,1.53,60.285,101.25,14.15
2018-11-19 20:37:00+00:00,100.0,2.0,1.5,1.5,62.075,2.04,61.72,101.255,14.16
2018-11-19 20:38:00+00:00,100.0,1.0,1.0,1.0,62.31,1.53,54.835,101.25,13.91
2018-11-19 20:39:00+00:00,100.0,1.0,1.5,1.5,61.87,2.55,59.08,101.25,14.125
2018-11-19 20:40:00+00:00,100.0,1.5,3.0,2.0,62.2,1.02,57.02499999999999,101.25,13.985000000000001
2018-11-19 20:41:00+00:00,100.0,2.0,3.0,3.0,62.2,2.04,60.43,101.25,13.945
2018-11-19 20:42:00+00:00,100.0,1.0,2.0,2.0,61.95,1.53,56.17999999999999,101.235,14.065
2018-11-19 20:43:00+00:00,100.0,1.0,3.0,3.0,62.235,0.51,58.245,101.245,13.99
2018-11-19 20:44:00+00:00,100.0,1.0,2.0,2.0,61.575,0.51,62.33,101.235,14.045
2018-11-19 20:45:00+00:00,100.0,1.0,1.5,2.0,61.265,1.53,57.885,101.245,14.145
2018-11-19 20:46:00+00:00,100.0,1.0,1.5,1.5,61.65,2.04,58.745,101.255,13.965
2018-11-19 20:47:00+00:00,100.0,2.0,1.5,1.5,62.095,1.02,59.675,101.255,13.85
2018-11-19 20:48:00+00:00,100.0,2.0,2.0,2.0,61.525,2.04,57.63,101.245,13.96
2018-11-19 20:49:00+00:00,100.0,2.0,2.0,2.0,60.82000000000001,1.53,58.035,101.245,14.245000000000001
2018-11-19 20:50:00+00:00,100.0,1.0,2.0,2.0,61.135,2.04,59.11,101.24,14.145
2018-11-19 20:51:00+00:00,100.0,1.0,1.5,1.5,61.735,1.02,67.955,101.255,14.135
2018-11-19 20:52:00+00:00,100.0,1.0,2.0,1.5,61.595,3.58,62.025000000000006,101.24000000000001,14.015
2018-11-19 20:53:00+00:00,100.0,2.0,5.0,5.0,61.425000000000004,1.02,58.379999999999995,101.24000000000001,13.955
2018-11-19 20:54:00+00:00,100.0,1.0,3.0,2.0,61.71,2.04,58.14,101.245,13.834999999999999
2018-11-19 20:55:00+00:00,100.0,1.0,2.0,2.0,61.75,1.53,58.215,101.245,13.94
2018-11-19 20:56:00+00:00,100.0,3.0,2.0,2.0,61.8,1.53,54.74,101.235,13.91
2018-11-19 20:57:00+00:00,100.0,1.0,3.0,3.0,61.739999999999995,1.02,59.459999999999994,101.235,13.870000000000001
2018-11-19 20:58:00+00:00,100.0,1.5,2.0,2.0,61.365,2.04,58.68,101.235,14.129999999999999
2018-11-19 20:59:00+00:00,100.0,2.0,3.0,3.0,61.665000000000006,2.04,56.28,101.24000000000001,14.004999999999999
2018-11-19 21:00:00+00:00,100.0,1.0,2.0,2.0,61.75,0.51,60.16,101.24000000000001,14.04
2018-11-19 21:01:00+00:00,100.0,1.0,1.5,1.5,62.464999999999996,1.02,60.3,101.25,13.785
2018-11-19 21:02:00+00:00,100.0,2.0,5.0,3.0,63.03,1.53,60.175000000000004,101.24000000000001,13.579999999999998
2018-11-19 21:03:00+00:00,100.0,2.0,5.0,3.0,62.74,2.04,59.540000000000006,101.24000000000001,13.774999999999999
2018-11-19 21:04:00+00:00,100.0,1.0,1.0,1.0,62.849999999999994,1.02,59.72,101.24000000000001,13.799999999999999
2018-11-19 21:05:00+00:00,100.0,1.0,2.0,2.0,63.715,3.06,58.769999999999996,101.24000000000001,13.510000000000002
2018-11-19 21:06:00+00:00,100.0,1.0,2.0,2.0,62.879999999999995,1.02,59.33,101.22999999999999,13.86
2018-11-19 21:07:00+00:00,100.0,1.0,2.0,2.0,62.93,2.04,58.935,101.24000000000001,13.745
2018-11-19 21:08:00+00:00,100.0,1.0,2.0,1.5,63.5,1.53,58.835,101.235,13.51
2018-11-19 21:09:00+00:00,100.0,1.0,3.0,3.0,62.925,2.55,58.105,101.22999999999999,13.709999999999999
2018-11-19 21:10:00+00:00,100.0,1.0,3.0,2.0,63.0,1.02,58.1,101.235,13.635
2018-11-19 21:11:00+00:00,100.0,2.0,3.0,3.0,62.765,2.04,59.60000000000001,101.24000000000001,13.649999999999999
2018-11-19 21:12:00+00:00,100.0,2.0,3.0,3.0,63.685,1.53,60.115,101.235,13.425
2018-11-19 21:13:00+00:00,100.0,1.0,2.0,1.0,63.474999999999994,0.51,61.885000000000005,101.245,13.545
2018-11-19 21:14:00+00:00,100.0,1.5,2.0,2.0,63.135000000000005,0.51,60.75,101.24000000000001,13.62
2018-11-19 21:15:00+00:00,100.0,1.0,3.0,2.0,63.30500000000001,1.53,57.045,101.24000000000001,13.605
2018-11-19 21:16:00+00:00,100.0,2.0,5.0,3.0,63.239999999999995,2.04,59.475,101.24000000000001,13.555
2018-11-19 21:17:00+00:00,100.0,2.0,3.0,1.5,63.36,1.02,56.815,101.24000000000001,13.545
2018-11-19 21:18:00+00:00,100.0,2.0,6.0,2.0,63.38,2.04,58.06,101.24000000000001,13.605
2018-11-19 21:19:00+00:00,100.0,1.0,1.0,1.0,63.77,1.53,59.015,101.245,13.54
2018-11-19 21:20:00+00:00,100.0,1.0,2.0,1.0,64.80499999999999,2.04,58.30499999999999,101.24000000000001,13.424999999999999
2018-11-19 21:21:00+00:00,100.0,1.0,6.0,3.0,64.805,1.02,60.655,101.245,13.559999999999999
2018-11-19 21:22:00+00:00,100.0,2.0,4.0,2.0,65.865,3.58,59.325,101.24000000000001,13.405
2018-11-19 21:23:00+00:00,100.0,1.0,5.0,4.0,66.57,1.02,57.39,101.25,13.155
2018-11-19 21:24:00+00:00,100.0,1.0,4.0,2.0,65.845,2.04,58.935,101.235,13.27
2018-11-19 21:25:00+00:00,100.0,1.0,2.0,1.0,66.075,1.53,54.114999999999995,101.24000000000001,13.315
2018-11-19 21:26:00+00:00,100.0,4.0,3.0,3.0,65.55,1.53,58.32,101.225,13.42
2018-11-19 21:27:00+00:00,100.0,2.0,4.0,4.0,65.945,1.02,56.875,101.23,13.15
2018-11-19 21:28:00+00:00,100.0,2.0,2.0,2.0,66.35,2.04,59.73,101.22999999999999,13.03
2018-11-19 21:29:00+00:00,100.0,2.0,3.0,2.5,66.175,2.04,58.035000000000004,101.22999999999999,13.125
2018-11-19 21:30:00+00:00,100.0,2.0,2.0,1.5,65.72,0.51,59.765,101.225,13.28
2018-11-19 21:31:00+00:00,99.5,1.0,4.0,4.0,65.85,0.51,56.23,101.225,13.035
2018-11-19 21:32:00+00:00,99.5,2.0,6.0,5.0,64.86500000000001,1.53,57.285,101.215,13.225
2018-11-19 21:33:00+00:00,99.5,3.0,3.0,5.0,65.465,2.04,59.425,101.21000000000001,13.245
2018-11-19 21:34:00+00:00,99.5,2.0,5.0,5.0,64.82,1.02,58.535000000000004,101.215,13.32
2018-11-19 21:35:00+00:00,99.5,0.0,0.0,0.0,64.745,1.47,57.075,101.215,13.27
2018-11-19 21:36:00+00:00,96.0,4.0,5.0,5.0,65.235,2.55,56.120000000000005,101.21000000000001,13.165
2018-11-19 21:37:00+00:00,98.5,2.0,2.5,1.5,65.235,1.53,56.815,101.205,13.094999999999999
2018-11-19 21:38:00+00:00,99.5,1.0,2.0,3.0,71.535,2.04,48.17,101.20500000000001,13.094999999999999
2018-11-19 21:39:00+00:00,99.5,2.0,6.0,3.0,71.5,0.51,48.435,101.2,15.675
2018-11-19 21:40:00+00:00,99.5,2.0,4.0,4.0,65.86,1.02,48.215,101.2,17.16
2018-11-19 21:41:00+00:00,99.5,2.0,3.0,3.0,60.88,1.02,49.075,101.19,18.43
2018-11-19 21:42:00+00:00,99.0,2.0,4.0,3.0,58.515,0.51,48.475,101.195,19.314999999999998
2018-11-19 21:43:00+00:00,99.0,2.0,3.0,3.0,56.595,0.51,47.85,101.19,20.020000000000003
2018-11-19 21:44:00+00:00,99.0,2.0,3.0,2.5,53.75,1.02,48.235,101.19,20.630000000000003
2018-11-19 21:45:00+00:00,98.5,1.0,2.0,2.0,52.655,1.02,49.980000000000004,101.195,21.060000000000002
2018-11-19 21:46:00+00:00,98.5,1.0,2.0,1.0,51.6,0.51,49.58,101.195,21.455
2018-11-19 21:47:00+00:00,98.5,0.0,0.5,0.5,51.55,0.51,48.754999999999995,101.185,21.855
2018-11-19 21:48:00+00:00,98.0,1.0,1.0,1.0,50.035,1.02,49.120000000000005,101.18,22.134999999999998
2018-11-19 21:49:00+00:00,98.0,0.0,0.0,0.0,48.92,1.02,49.07,101.185,22.354999999999997
2018-11-19 21:50:00+00:00,98.0,0.0,1.0,1.0,47.945,0.51,48.254999999999995,101.185,22.615000000000002
2018-11-19 21:51:00+00:00,98.0,0.0,0.0,0.0,47.400000000000006,1.02,48.675,101.18,22.82
2018-11-19 21:52:00+00:00,98.0,0.0,0.0,0.0,46.86,0.51,48.455,101.185,23.065
2018-11-19 21:53:00+00:00,98.0,0.0,0.0,0.0,46.635000000000005,1.02,48.61,101.19,23.255000000000003
2018-11-19 21:54:00+00:00,98.0,0.0,0.5,0.5,45.805,0.51,48.084999999999994,101.195,23.424999999999997
2018-11-19 21:55:00+00:00,98.0,0.0,0.0,0.0,45.510000000000005,1.02,49.084999999999994,101.195,23.630000000000003
2018-11-19 21:56:00+00:00,98.5,0.0,0.5,0.0,45.385,0.51,49.004999999999995,101.185,23.775
2018-11-19 21:57:00+00:00,99.0,0.0,0.0,0.0,44.32,1.02,48.44,101.195,23.91
2018-11-19 21:58:00+00:00,99.0,0.0,0.5,0.5,44.379999999999995,1.02,48.455,101.195,24.075
2018-11-19 21:59:00+00:00,99.5,0.0,1.0,0.5,43.935,0.0,49.71,101.18,24.245
2018-11-19 22:00:00+00:00,99.5,0.0,0.5,0.5,43.3,0.0,49.425,101.17,24.375
2018-11-19 22:01:00+00:00,99.5,0.5,0.5,0.5,42.8,1.02,49.08,101.17500000000001,24.505000000000003
2018-11-19 22:02:00+00:00,99.5,0.0,0.0,0.0,42.370000000000005,1.02,49.45,101.17500000000001,24.630000000000003
2018-11-19 22:03:00+00:00,99.5,0.0,0.0,0.0,42.405,0.51,49.08,101.18,24.73
2018-11-19 22:04:00+00:00,99.5,0.0,1.0,1.0,41.769999999999996,0.51,48.35,101.18,24.85
2018-11-19 22:05:00+00:00,99.5,0.0,1.0,1.0,41.615,0.51,47.99,101.18,24.935000000000002
2018-11-19 22:06:00+00:00,99.5,0.0,0.0,0.0,41.705,1.02,48.655,101.18,25.005
2018-11-19 22:07:00+00:00,99.5,0.0,0.0,0.0,41.045,0.51,47.760000000000005,101.18,25.115000000000002
2018-11-19 22:08:00+00:00,99.5,0.0,1.5,1.0,40.91,1.53,48.05,101.185,25.16
2018-11-19 22:09:00+00:00,100.0,0.0,0.0,0.0,41.004999999999995,0.51,48.135000000000005,101.19,25.174999999999997
2018-11-19 22:10:00+00:00,100.0,0.0,0.5,0.5,40.645,1.02,48.144999999999996,101.185,25.275
2018-11-19 22:11:00+00:00,100.0,1.0,1.0,1.0,40.625,0.51,47.305,101.185,25.375
2018-11-19 22:12:00+00:00,100.0,0.0,1.0,0.0,40.53,0.51,47.58,101.18,25.395
2018-11-19 22:13:00+00:00,100.0,0.0,0.5,0.5,40.275000000000006,0.51,47.790000000000006,101.185,25.475
2018-11-19 22:14:00+00:00,100.0,0.0,1.0,1.0,40.165000000000006,1.02,48.12,101.18,25.560000000000002
2018-11-19 22:15:00+00:00,100.0,0.0,0.0,0.0,39.91,1.02,49.215,101.18,25.630000000000003
2018-11-19 22:16:00+00:00,100.0,0.0,0.5,0.5,39.989999999999995,45.245000000000005,47.875,101.185,25.645
2018-11-19 22:17:00+00:00,100.0,1.0,1.0,1.0,39.81,0.51,49.129999999999995,101.195,25.645
2018-11-19 22:18:00+00:00,100.0,0.0,0.0,0.0,39.69,0.51,48.92,101.195,25.755000000000003
2018-11-19 22:19:00+00:00,100.0,0.0,0.0,0.0,39.625,1.02,48.614999999999995,101.195,25.855
2018-11-19 22:20:00+00:00,100.0,0.0,1.0,0.5,39.6,0.51,48.93,101.2,25.9
2018-11-19 22:21:00+00:00,100.0,0.5,0.5,0.5,39.475,1.02,49.12,101.2,25.945
2018-11-19 22:22:00+00:00,100.0,0.5,0.5,0.5,39.405,0.51,47.695,101.195,26.020000000000003
2018-11-19 22:23:00+00:00,100.0,0.5,0.5,0.5,39.155,1.02,52.96,101.195,26.035
2018-11-19 22:24:00+00:00,100.0,0.0,1.0,1.0,39.385000000000005,5.27,48.185,101.195,25.995
2018-11-19 22:25:00+00:00,100.0,0.0,0.5,0.5,39.515,6.005,48.16,101.19,26.035
2018-11-19 22:26:00+00:00,100.0,0.5,1.0,0.5,39.375,0.51,48.43,101.185,26.060000000000002
2018-11-19 22:27:00+00:00,100.0,0.5,1.0,1.0,39.400000000000006,1.02,47.885000000000005,101.17500000000001,26.085
2018-11-19 22:28:00+00:00,100.0,0.0,1.0,0.0,39.6,32.25,48.754999999999995,101.155,26.095
2018-11-19 22:29:00+00:00,100.0,1.0,1.0,1.0,39.31,31.48,47.93,101.15,26.1
2018-11-19 22:30:00+00:00,100.0,0.5,1.0,1.0,39.36,30.97,48.504999999999995,101.15,26.174999999999997
2018-11-19 22:31:00+00:00,100.0,0.0,0.5,0.5,39.28,31.225,47.3,101.14,26.22
2018-11-19 22:32:00+00:00,100.0,0.0,0.5,0.5,39.19,31.51,48.285,101.14500000000001,26.175
2018-11-19 22:33:00+00:00,100.0,0.0,0.5,0.5,39.235,31.0,48.834999999999994,101.15,26.165
2018-11-19 22:34:00+00:00,100.0,0.0,0.0,0.0,39.175,30.744999999999997,49.035,101.15,26.240000000000002
2018-11-19 22:35:00+00:00,100.0,0.5,0.5,0.5,39.18,30.744999999999997,48.885000000000005,101.15,26.18
2018-11-19 22:36:00+00:00,100.0,0.0,0.0,0.0,39.51,30.745,47.935,101.14,26.130000000000003
2018-11-19 22:37:00+00:00,100.0,0.0,0.5,0.5,39.224999999999994,22.724999999999998,52.315,101.14,26.134999999999998
2018-11-19 22:38:00+00:00,100.0,0.0,0.0,0.0,32.76,2.04,49.2,101.18,30.46
2018-11-19 22:39:00+00:00,100.0,0.0,0.0,0.0,33.1,0.51,48.72,101.18,30.33
2018-11-19 22:40:00+00:00,100.0,0.0,1.0,1.0,33.13,1.02,48.83,101.18,30.29
2018-11-19 22:41:00+00:00,100.0,0.0,1.0,1.0,33.09,0.51,48.02,101.17,30.21
2018-11-19 22:42:00+00:00,100.0,0.0,0.0,0.0,33.11,0.51,49.36,101.17,30.21
2018-11-19 22:43:00+00:00,100.0,0.0,0.0,0.0,33.29,0.51,49.4,101.17,30.12
2018-11-19 22:44:00+00:00,100.0,0.0,0.0,0.0,33.17,1.02,49.34,101.17,30.08
2018-11-19 22:45:00+00:00,100.0,0.0,0.0,0.0,33.34,1.02,47.69,101.16,30.02
2018-11-19 22:46:00+00:00,100.0,0.0,0.0,0.0,33.28,0.0,48.76,101.16,30.02
2018-11-19 22:47:00+00:00,100.0,0.0,0.0,0.0,33.36,0.51,48.83,101.16,30.02
2018-11-19 22:48:00+00:00,100.0,0.0,0.0,0.0,33.44,0.51,50.64,101.15,29.98
2018-11-19 22:49:00+00:00,100.0,0.0,0.0,0.0,33.81,1.02,49.8,101.15,29.88
2018-11-19 22:50:00+00:00,100.0,0.0,0.0,0.0,33.62,1.02,47.87,101.15,29.85
2018-11-19 22:51:00+00:00,100.0,0.0,0.0,0.0,33.34,0.51,48.71,101.15,29.84
2018-11-19 22:52:00+00:00,100.0,0.0,0.0,0.0,33.86,0.51,47.69,101.15,29.79
2018-11-19 22:53:00+00:00,100.0,0.0,1.0,1.0,33.59,0.51,48.91,101.15,29.77
2018-11-19 22:54:00+00:00,100.0,0.0,0.0,0.0,33.65,1.53,47.69,101.14,29.71
2018-11-19 22:55:00+00:00,100.0,0.0,0.0,0.0,34.03,1.02,49.57,101.15,29.67
2018-11-19 22:56:00+00:00,100.0,0.0,0.0,0.0,33.97,0.51,48.47,101.14,29.65
2018-11-19 22:57:00+00:00,100.0,0.0,0.0,0.0,34.03,0.51,49.85,101.14,29.61
2018-11-19 22:58:00+00:00,100.0,0.0,0.0,0.0,34.02,0.51,48.01,101.15,29.56
2018-11-19 22:59:00+00:00,100.0,0.0,0.0,0.0,34.2,0.51,47.41,101.15,29.46
2018-11-19 23:00:00+00:00,100.0,0.0,0.0,0.0,34.2,1.02,50.73,101.15,29.47
2018-11-19 23:01:00+00:00,100.0,0.0,0.0,0.0,34.06,1.02,48.53,101.15,29.41
2018-11-19 23:02:00+00:00,100.0,0.0,0.0,0.0,34.17,0.51,47.72,101.15,29.36
2018-11-19 23:03:00+00:00,100.0,0.0,1.0,1.0,34.17,0.51,49.08,101.15,29.33
2018-11-19 23:04:00+00:00,100.0,0.0,1.0,1.0,34.31,0.51,50.21,101.15,29.27
2018-11-19 23:05:00+00:00,100.0,0.0,0.0,0.0,34.15,1.02,49.51,101.14,29.18
2018-11-19 23:06:00+00:00,99.0,0.0,1.0,1.0,34.42,0.51,47.72,101.14,29.13
2018-11-19 23:07:00+00:00,99.0,0.0,0.0,0.0,34.31,0.51,49.25,101.14,29.1
2018-11-19 23:08:00+00:00,99.0,0.0,0.0,0.0,34.32,0.51,49.35,101.13,29.04
2018-11-19 23:09:00+00:00,99.0,0.0,0.0,0.0,34.46,0.51,47.6,101.14,29.0
2018-11-19 23:10:00+00:00,99.0,0.0,0.0,0.0,34.59,0.51,49.55,101.13,28.96
2018-11-19 23:11:00+00:00,99.0,0.0,0.0,0.0,34.71,1.02,47.13,101.12,28.92
2018-11-19 23:13:00+00:00,99.0,0.0,0.0,0.0,34.65,0.51,49.12,101.11,28.81
2018-11-19 23:14:00+00:00,99.0,0.0,1.0,1.0,34.8,0.51,48.61,101.12,28.78
2018-11-19 23:15:00+00:00,98.0,0.0,0.0,0.0,34.79,2.04,49.66,101.12,28.78
2018-11-19 23:16:00+00:00,98.0,0.0,1.0,1.0,34.8,0.51,49.46,101.11,28.69
2018-11-19 23:17:00+00:00,98.0,0.0,1.0,0.0,34.89,0.51,48.43,101.11,28.73
2018-11-19 23:18:00+00:00,98.0,0.0,0.0,0.0,34.77,1.53,48.7,101.11,28.68
2018-11-19 23:19:00+00:00,98.0,0.0,0.0,0.0,34.97,0.51,49.85,101.11,28.62
2018-11-19 23:20:00+00:00,98.0,0.0,0.0,0.0,35.05,0.51,47.99,101.11,28.62
2018-11-19 23:21:00+00:00,98.0,0.0,1.0,0.0,35.03,0.51,49.49,101.1,28.55
2018-11-19 23:22:00+00:00,98.0,0.0,0.0,0.0,35.08,0.51,49.21,101.1,28.48
2018-11-19 23:23:00+00:00,97.0,0.0,0.0,0.0,35.02,0.0,50.02,101.09,28.46
2018-11-19 23:24:00+00:00,98.0,0.0,1.0,1.0,35.07,0.0,49.57,101.09,28.43
2018-11-19 23:25:00+00:00,99.0,0.0,0.0,0.0,34.94,1.02,48.57,101.1,28.45
2018-11-19 23:26:00+00:00,99.0,0.0,0.0,0.0,34.89,1.02,48.45,101.09,28.56
2018-11-19 23:27:00+00:00,99.0,0.0,0.0,0.0,34.76,0.51,49.14,101.09,28.63
2018-11-19 23:28:00+00:00,100.0,1.0,1.0,1.0,34.57,0.51,49.04,101.09,28.65
2018-11-19 23:29:00+00:00,100.0,0.0,2.0,1.0,34.48,0.51,49.41,101.09,28.68
2018-11-19 23:30:00+00:00,100.0,0.0,0.0,0.0,34.6,0.51,48.5,101.09,28.69
2018-11-19 23:31:00+00:00,100.0,0.0,0.0,0.0,34.59,0.51,47.47,101.08,28.71
2018-11-19 23:32:00+00:00,100.0,0.0,0.0,0.0,34.46,1.02,48.39,101.08,28.66
2018-11-19 23:33:00+00:00,100.0,0.0,2.0,1.0,34.44,0.51,48.52,101.08,28.71
2018-11-19 23:34:00+00:00,100.0,0.0,0.0,0.0,34.53,1.02,48.12,101.08,28.69
2018-11-19 23:35:00+00:00,100.0,0.0,0.0,0.0,34.46,0.51,49.46,101.08,28.66
2018-11-19 23:36:00+00:00,100.0,0.0,0.0,0.0,34.52,0.51,48.55,101.09,28.63
2018-11-19 23:37:00+00:00,100.0,0.0,0.0,0.0,34.32,1.02,49.65,101.09,28.61
2018-11-19 23:38:00+00:00,100.0,0.0,0.0,0.0,34.42,1.02,49.12,101.09,28.53
2018-11-19 23:39:00+00:00,100.0,0.0,0.0,0.0,34.32,1.02,49.27,101.09,28.56
2018-11-19 23:40:00+00:00,100.0,0.0,0.0,0.0,34.5,0.51,48.84,101.1,28.48
2018-11-19 23:41:00+00:00,100.0,0.0,1.0,1.0,34.6,0.51,49.31,101.09,28.45
2018-11-19 23:42:00+00:00,100.0,0.0,0.0,0.0,34.56,1.02,48.19,101.1,28.38
2018-11-19 23:43:00+00:00,100.0,0.0,0.0,0.0,34.55,1.02,48.49,101.09,28.36
2018-11-19 23:44:00+00:00,100.0,0.0,0.0,0.0,34.8,0.51,49.32,101.09,28.31
2018-11-19 23:45:00+00:00,100.0,0.0,0.0,0.0,34.81,0.51,48.31,101.09,28.22
2018-11-19 23:46:00+00:00,100.0,0.0,0.0,0.0,34.85,0.51,49.32,101.08,28.12
2018-11-19 23:47:00+00:00,100.0,0.0,0.0,0.0,35.11,0.51,49.46,101.08,28.08
2018-11-19 23:48:00+00:00,100.0,0.0,0.0,0.0,35.09,0.51,49.26,101.08,27.98
2018-11-19 23:49:00+00:00,100.0,0.0,0.0,0.0,35.16,1.02,48.43,101.07,27.94
2018-11-19 23:50:00+00:00,100.0,0.0,0.0,0.0,35.29,1.02,49.08,101.07,27.85
2018-11-19 23:51:00+00:00,100.0,0.0,0.0,0.0,35.23,1.02,48.57,101.06,27.8
2018-11-19 23:52:00+00:00,100.0,0.0,0.0,0.0,35.39,1.02,48.93,101.06,27.78
2018-11-19 23:53:00+00:00,100.0,0.0,0.0,0.0,35.56,1.02,49.84,101.06,27.61
2018-11-19 23:54:00+00:00,100.0,0.0,0.0,0.0,35.87,2.04,48.68,101.06,27.42
2018-11-19 23:55:00+00:00,100.0,0.0,0.0,0.0,36.25,2.49,50.2,101.06,27.36
2018-11-19 23:56:00+00:00,100.0,0.0,0.0,0.0,36.32,3.06,49.88,101.08,27.15
2018-11-19 23:57:00+00:00,100.0,0.0,0.0,0.0,36.75,2.49,49.64,101.09,27.15
2018-11-19 23:58:00+00:00,100.0,0.0,0.0,0.0,37.0,26.08,49.4,101.09,26.89
2018-11-19 23:59:00+00:00,100.0,0.0,0.0,0.0,37.29,24.54,49.06,101.08,26.69
2018-11-20 00:00:00+00:00,100.0,0.0,0.0,0.0,37.55,24.54,49.61,101.08,26.71
2018-11-20 00:01:00+00:00,100.0,0.0,0.0,0.0,37.55,25.05,49.82,101.09,26.62
2018-11-20 00:02:00+00:00,100.0,0.0,0.0,0.0,37.59,24.54,48.93,101.08,26.74
2018-11-20 00:03:00+00:00,100.0,0.0,0.0,0.0,37.59,23.52,49.38,101.08,26.66
2018-11-20 00:04:00+00:00,100.0,0.0,0.0,0.0,37.98,23.52,47.94,101.08,26.55
2018-11-20 00:05:00+00:00,100.0,0.0,0.0,0.0,38.1,23.52,50.08,101.08,26.5
2018-11-20 00:06:00+00:00,100.0,0.0,0.0,0.0,38.26,23.01,49.49,101.07,26.4
2018-11-20 00:07:00+00:00,100.0,0.0,0.0,0.0,38.38,23.52,49.94,101.07,26.3
2018-11-20 00:08:00+00:00,100.0,0.0,0.0,0.0,38.41,23.52,49.05,101.07,26.26
2018-11-20 00:09:00+00:00,100.0,0.0,0.0,0.0,38.65,23.01,49.04,101.07,26.3
2018-11-20 00:10:00+00:00,100.0,0.0,0.0,0.0,38.6,23.01,48.29,101.06,26.16
2018-11-20 00:11:00+00:00,100.0,0.0,1.0,0.0,38.89,23.52,49.79,101.06,26.23
2018-11-20 00:12:00+00:00,100.0,0.0,1.0,0.0,38.8,23.52,50.84,101.06,26.11
2018-11-20 00:13:00+00:00,100.0,0.0,0.0,0.0,38.93,23.01,50.06,101.06,26.14
2018-11-20 00:14:00+00:00,99.0,0.0,0.0,0.0,39.09,23.01,49.04,101.05,26.14
2018-11-20 00:15:00+00:00,99.0,0.0,0.0,0.0,39.19,23.01,49.44,101.05,26.07
2018-11-20 00:16:00+00:00,99.0,0.0,1.0,1.0,39.27,23.01,49.66,101.05,26.04
2018-11-20 00:17:00+00:00,99.0,0.0,0.0,0.0,39.35,23.01,49.89,101.05,26.01
2018-11-20 00:18:00+00:00,99.0,0.0,0.0,0.0,39.37,24.03,51.13,101.05,25.89
2018-11-20 00:19:00+00:00,99.0,0.0,0.0,0.0,39.29,23.01,50.14,101.05,25.94
2018-11-20 00:20:00+00:00,99.0,0.0,0.0,0.0,39.31,23.52,49.05,101.04,25.96
2018-11-20 00:21:00+00:00,99.0,0.0,0.0,0.0,39.47,23.01,48.84,101.04,25.89
2018-11-20 00:22:00+00:00,98.0,0.0,1.0,1.0,39.33,23.01,47.34,101.04,25.93
2018-11-20 00:23:00+00:00,98.0,0.0,0.0,0.0,39.4,22.5,48.01,101.03,25.94
2018-11-20 00:24:00+00:00,98.0,0.0,0.0,0.0,39.48,23.01,49.16,101.04,25.94
2018-11-20 00:25:00+00:00,98.0,0.0,0.0,0.0,39.68,23.52,50.07,101.04,25.84
2018-11-20 00:26:00+00:00,98.0,0.0,0.0,0.0,39.56,22.5,49.21,101.04,25.76
2018-11-20 00:27:00+00:00,98.0,0.0,1.0,1.0,39.62,23.01,48.45,101.04,25.89
2018-11-20 00:28:00+00:00,98.0,0.0,0.0,0.0,39.52,23.01,50.73,101.04,25.77
2018-11-20 00:29:00+00:00,98.0,0.0,1.0,1.0,39.75,23.52,50.45,101.04,25.79
2018-11-20 00:30:00+00:00,98.0,0.0,0.0,0.0,39.8,23.01,49.76,101.04,25.69
2018-11-20 00:31:00+00:00,98.0,0.0,1.0,1.0,39.82,23.52,49.1,101.03,25.76
2018-11-20 00:32:00+00:00,98.0,0.0,1.0,0.0,39.72,23.01,48.77,101.03,25.76
2018-11-20 00:33:00+00:00,99.0,0.0,0.0,0.0,39.59,23.52,50.22,101.03,25.84
2018-11-20 00:34:00+00:00,99.0,0.0,0.0,0.0,39.5,23.01,48.69,101.03,25.89
2018-11-20 00:35:00+00:00,99.0,0.0,0.0,0.0,39.21,23.01,48.49,101.02,25.94
2018-11-20 00:36:00+00:00,100.0,0.0,0.0,0.0,39.23,22.5,48.12,101.02,26.03
2018-11-20 00:37:00+00:00,100.0,0.0,0.0,0.0,39.11,23.52,49.37,101.01,26.08
2018-11-20 00:38:00+00:00,100.0,0.0,0.0,0.0,39.05,23.52,48.45,101.02,26.1
2018-11-20 00:39:00+00:00,100.0,0.0,1.0,1.0,39.07,22.5,49.36,101.02,26.14
2018-11-20 00:40:00+00:00,100.0,0.0,0.0,0.0,39.24,22.5,50.16,101.02,26.05
2018-11-20 00:41:00+00:00,100.0,0.0,0.0,0.0,39.03,23.01,49.81,101.02,26.08
2018-11-20 00:42:00+00:00,100.0,0.0,1.0,1.0,39.14,23.52,49.65,101.02,25.99
2018-11-20 00:43:00+00:00,100.0,0.0,0.0,0.0,39.17,23.01,49.81,101.02,25.99
2018-11-20 00:44:00+00:00,100.0,0.0,0.0,0.0,39.28,23.52,49.89,101.01,26.05
2018-11-20 00:45:00+00:00,100.0,0.0,0.0,0.0,39.17,23.01,49.56,101.01,26.01
2018-11-20 00:46:00+00:00,100.0,0.0,0.0,0.0,39.11,23.52,49.88,101.01,26.05
2018-11-20 00:47:00+00:00,100.0,0.0,0.0,0.0,39.3,23.01,49.98,101.01,26.04
2018-11-20 00:48:00+00:00,100.0,0.0,0.0,0.0,39.45,23.52,48.85,101.0,25.96
2018-11-20 00:49:00+00:00,100.0,0.0,1.0,0.0,39.28,23.01,50.09,101.0,25.96
2018-11-20 00:50:00+00:00,100.0,0.0,0.0,0.0,39.18,23.52,48.16,101.0,26.07
2018-11-20 00:51:00+00:00,100.0,0.0,0.0,0.0,39.3,23.01,50.0,101.0,25.91
2018-11-20 00:52:00+00:00,100.0,1.0,1.0,1.0,39.52,23.01,48.87,101.01,25.96
2018-11-20 00:53:00+00:00,100.0,0.0,0.0,0.0,39.63,22.5,49.77,101.02,25.91
2018-11-20 00:54:00+00:00,100.0,0.0,1.0,0.0,39.77,23.52,49.6,101.01,25.8
2018-11-20 00:55:00+00:00,100.0,0.0,1.0,0.0,39.81,23.52,49.85,101.01,25.77
2018-11-20 00:56:00+00:00,100.0,0.0,0.0,0.0,39.96,22.5,48.73,101.01,25.7
2018-11-20 00:57:00+00:00,100.0,0.0,0.0,0.0,39.8,23.01,49.03,101.02,25.65
2018-11-20 00:58:00+00:00,100.0,0.0,0.0,0.0,39.94,23.01,49.13,101.01,25.69
2018-11-20 00:59:00+00:00,100.0,0.0,0.0,0.0,40.01,23.52,50.19,101.01,25.63
2018-11-20 01:00:00+00:00,100.0,0.0,1.0,0.0,39.82,23.01,50.21,101.01,25.67
2018-11-20 01:01:00+00:00,100.0,0.0,1.0,1.0,39.82,24.54,48.93,101.0,25.65
2018-11-20 01:02:00+00:00,100.0,0.0,0.0,0.0,39.87,23.01,48.32,101.01,25.6
2018-11-20 01:03:00+00:00,100.0,0.0,1.0,0.0,39.86,23.52,50.12,101.01,25.59
2018-11-20 01:04:00+00:00,100.0,0.0,0.0,0.0,39.9,23.01,50.04,101.0,25.63
2018-11-20 01:05:00+00:00,100.0,0.0,0.0,0.0,39.98,23.52,49.85,101.0,25.66
2018-11-20 01:06:00+00:00,100.0,0.0,0.0,0.0,40.01,23.01,49.57,101.0,25.66
2018-11-20 01:07:00+00:00,100.0,0.0,0.0,0.0,40.07,23.52,49.9,101.0,25.52
2018-11-20 01:08:00+00:00,100.0,0.0,0.0,0.0,40.16,23.52,48.62,101.0,25.57
2018-11-20 01:09:00+00:00,100.0,0.0,0.0,0.0,40.1,22.5,50.26,101.01,25.6
2018-11-20 01:10:00+00:00,100.0,0.0,0.0,0.0,40.28,23.01,49.49,101.01,25.55
2018-11-20 01:11:00+00:00,100.0,0.0,0.0,0.0,40.34,22.5,48.82,101.01,25.47
2018-11-20 01:12:00+00:00,100.0,0.0,0.0,0.0,40.33,23.01,50.04,101.01,25.5
2018-11-20 01:13:00+00:00,100.0,0.0,2.0,1.0,40.16,21.99,48.81,101.01,25.53
2018-11-20 01:14:00+00:00,100.0,0.0,0.0,0.0,40.2,23.01,48.88,101.01,25.5
2018-11-20 01:15:00+00:00,100.0,0.0,1.0,0.0,40.26,22.5,49.75,101.01,25.49
2018-11-20 01:16:00+00:00,100.0,0.0,0.0,0.0,40.19,23.01,49.51,101.01,25.46
2018-11-20 01:17:00+00:00,100.0,0.0,0.0,0.0,40.36,22.5,49.53,101.01,25.4
2018-11-20 01:18:00+00:00,100.0,0.0,0.0,0.0,40.39,23.52,49.17,101.02,25.39
2018-11-20 01:19:00+00:00,100.0,0.0,0.0,0.0,40.33,22.5,49.36,101.01,25.36
2018-11-20 01:20:00+00:00,99.0,0.0,0.0,0.0,40.41,23.01,49.88,101.01,25.33
2018-11-20 01:21:00+00:00,99.0,0.0,0.0,0.0,40.38,22.5,50.04,101.0,25.37
2018-11-20 01:22:00+00:00,99.0,0.0,0.0,0.0,40.34,0.51,48.81,101.0,25.43
2018-11-20 01:23:00+00:00,99.0,0.0,0.0,0.0,40.33,0.0,48.64,101.0,25.45
2018-11-20 01:24:00+00:00,99.0,0.0,0.0,0.0,40.27,1.02,49.42,101.0,25.37
2018-11-20 01:25:00+00:00,99.0,0.0,0.0,0.0,40.51,1.02,49.62,101.0,25.3
2018-11-20 01:26:00+00:00,99.0,0.0,0.0,0.0,40.5,0.51,50.38,100.99,25.33
2018-11-20 01:27:00+00:00,99.0,0.0,0.0,0.0,40.37,1.02,49.79,100.99,25.25
2018-11-20 01:28:00+00:00,99.0,0.0,0.0,0.0,40.39,1.02,49.44,100.99,25.26
2018-11-20 01:29:00+00:00,98.0,0.0,0.0,0.0,40.58,0.51,49.5,101.0,25.11
2018-11-20 01:30:00+00:00,98.0,0.0,1.0,1.0,40.37,1.53,49.21,101.0,25.18
2018-11-20 01:31:00+00:00,98.0,0.0,0.0,0.0,40.4,0.51,49.2,101.0,25.15
2018-11-20 01:32:00+00:00,98.0,0.0,0.0,0.0,40.63,1.02,49.55,101.0,24.99
2018-11-20 01:33:00+00:00,98.0,0.0,1.0,0.0,40.65,0.51,49.08,100.99,25.02
2018-11-20 01:34:00+00:00,98.0,0.0,0.0,0.0,40.43,0.51,49.74,100.99,24.94
2018-11-20 01:35:00+00:00,98.0,0.0,0.0,0.0,40.47,0.51,49.86,100.99,24.97
2018-11-20 01:36:00+00:00,98.0,0.0,0.0,0.0,40.45,1.02,49.63,100.99,24.99
2018-11-20 01:37:00+00:00,98.0,0.0,0.0,0.0,40.48,1.02,49.12,100.99,24.97
2018-11-20 01:38:00+00:00,98.0,0.0,1.0,1.0,40.57,0.51,49.57,100.99,24.91
2018-11-20 01:39:00+00:00,99.0,0.0,1.0,1.0,40.28,0.0,48.96,101.0,24.99
2018-11-20 01:40:00+00:00,99.0,0.0,0.0,0.0,39.94,1.02,49.84,100.99,25.16
2018-11-20 01:41:00+00:00,99.0,0.0,0.0,0.0,39.82,0.0,49.14,100.97,25.15
2018-11-20 01:42:00+00:00,100.0,0.0,0.0,0.0,39.82,0.51,48.56,100.96,25.22
2018-11-20 01:43:00+00:00,100.0,0.0,0.0,0.0,39.61,0.51,49.55,100.97,25.29
2018-11-20 01:44:00+00:00,100.0,0.0,0.0,0.0,39.58,1.02,49.29,100.97,25.33
2018-11-20 01:45:00+00:00,100.0,0.0,1.0,0.0,39.41,0.51,49.04,100.97,25.3
2018-11-20 01:46:00+00:00,100.0,0.0,0.0,0.0,39.48,0.51,49.21,100.97,25.29
2018-11-20 01:47:00+00:00,100.0,0.0,0.0,0.0,39.59,1.53,49.23,100.97,25.29
2018-11-20 01:48:00+00:00,100.0,0.0,0.0,0.0,39.36,1.02,49.45,100.96,25.23
2018-11-20 01:49:00+00:00,100.0,0.0,0.0,0.0,39.26,0.51,49.26,100.96,25.4
2018-11-20 01:50:00+00:00,100.0,0.0,0.0,0.0,39.15,0.51,49.4,100.96,25.43
2018-11-20 01:51:00+00:00,100.0,0.0,0.0,0.0,39.19,0.51,49.6,100.96,25.37
2018-11-20 01:52:00+00:00,100.0,0.0,0.0,0.0,39.04,1.02,49.01,100.96,25.45
2018-11-20 01:53:00+00:00,100.0,0.0,0.0,0.0,39.08,1.02,48.5,100.96,25.35
2018-11-20 01:54:00+00:00,100.0,0.0,0.0,0.0,39.19,1.02,49.16,100.95,25.36
2018-11-20 01:55:00+00:00,100.0,0.0,1.0,0.0,39.2,0.0,49.19,100.95,25.39
2018-11-20 01:56:00+00:00,100.0,0.0,0.0,0.0,39.06,1.02,49.7,100.95,25.37
2018-11-20 01:57:00+00:00,100.0,0.0,0.0,0.0,39.16,1.02,49.31,100.94,25.33
2018-11-20 01:58:00+00:00,100.0,0.0,0.0,0.0,39.17,0.51,49.65,100.94,25.3
2018-11-20 01:59:00+00:00,100.0,0.0,0.0,0.0,39.3,0.51,49.25,100.94,25.25
2018-11-20 02:00:00+00:00,100.0,0.0,0.0,0.0,39.37,1.53,49.19,100.93,25.16
2018-11-20 02:01:00+00:00,100.0,0.0,0.0,0.0,39.44,0.51,49.08,100.94,25.09
2018-11-20 02:02:00+00:00,100.0,0.0,0.0,0.0,39.46,0.51,49.18,100.94,25.01
2018-11-20 02:03:00+00:00,100.0,0.0,1.0,0.0,39.41,0.51,50.41,100.94,24.99
2018-11-20 02:04:00+00:00,100.0,0.0,0.0,0.0,39.64,0.51,49.03,100.94,24.86
2018-11-20 02:05:00+00:00,100.0,0.0,0.0,0.0,39.72,1.02,49.23,100.93,24.78
2018-11-20 02:06:00+00:00,100.0,0.0,0.0,0.0,39.81,1.02,48.6,100.93,24.77
2018-11-20 02:07:00+00:00,100.0,0.0,0.0,0.0,39.99,1.02,49.83,100.93,24.79
2018-11-20 02:08:00+00:00,100.0,0.0,0.0,0.0,39.7,0.51,49.91,100.93,24.79
2018-11-20 02:09:00+00:00,100.0,0.0,0.0,0.0,39.79,1.02,49.55,100.93,24.81
2018-11-20 02:10:00+00:00,100.0,0.0,1.0,1.0,39.7,1.02,49.13,100.93,24.81
2018-11-20 02:11:00+00:00,100.0,0.0,0.0,0.0,39.71,0.0,49.73,100.93,24.81
2018-11-20 02:12:00+00:00,100.0,0.0,0.0,0.0,39.75,0.51,49.44,100.92,24.78
2018-11-20 02:13:00+00:00,100.0,0.0,0.0,0.0,39.87,1.02,49.37,100.91,24.67
2018-11-20 02:14:00+00:00,100.0,0.0,0.0,0.0,39.93,0.51,49.21,100.92,24.63
2018-11-20 02:15:00+00:00,100.0,0.0,0.0,0.0,39.7,0.51,48.78,100.92,24.65
2018-11-20 02:16:00+00:00,100.0,0.0,1.0,0.0,39.77,0.51,49.53,100.92,24.72
2018-11-20 02:17:00+00:00,100.0,0.0,0.0,0.0,39.88,2.04,49.53,100.92,24.57
2018-11-20 02:18:00+00:00,100.0,0.0,1.0,1.0,39.82,1.02,49.36,100.91,24.68
2018-11-20 02:19:00+00:00,100.0,0.0,0.0,0.0,39.9,1.02,49.16,100.91,24.65
2018-11-20 02:20:00+00:00,100.0,0.0,0.0,0.0,39.76,0.51,49.38,100.91,24.67
2018-11-20 02:21:00+00:00,100.0,0.0,0.0,0.0,39.97,1.02,49.67,100.9,24.65
2018-11-20 02:22:00+00:00,100.0,0.0,0.0,0.0,39.84,0.51,49.08,100.91,24.64
2018-11-20 02:23:00+00:00,100.0,0.0,0.0,0.0,39.98,1.02,49.76,100.91,24.54
2018-11-20 02:24:00+00:00,100.0,0.0,0.0,0.0,39.99,0.51,49.66,100.91,24.57
2018-11-20 02:25:00+00:00,99.0,0.0,0.0,0.0,40.0,0.0,48.98,100.9,24.51
2018-11-20 02:26:00+00:00,99.0,0.0,0.0,0.0,40.09,1.02,49.06,100.91,24.53
2018-11-20 02:27:00+00:00,99.0,0.0,0.0,0.0,39.96,1.02,49.95,100.91,24.54
2018-11-20 02:28:00+00:00,99.0,0.0,0.0,0.0,40.01,1.02,49.29,100.91,24.51
2018-11-20 02:29:00+00:00,99.0,0.0,0.0,0.0,40.09,1.02,49.22,100.91,24.46
2018-11-20 02:30:00+00:00,99.0,0.0,0.0,0.0,39.99,1.53,49.56,100.91,24.46
2018-11-20 02:31:00+00:00,99.0,0.0,0.0,0.0,40.04,0.51,49.69,100.91,24.46
2018-11-20 02:32:00+00:00,99.0,0.0,0.0,0.0,40.16,1.02,49.07,100.91,24.34
2018-11-20 02:33:00+00:00,98.0,0.0,0.0,0.0,40.11,2.04,49.69,100.9,24.37
2018-11-20 02:34:00+00:00,98.0,0.0,1.0,1.0,40.14,1.53,48.44,100.9,24.47
2018-11-20 02:35:00+00:00,98.0,0.0,1.0,1.0,40.07,1.02,49.46,100.9,24.41
2018-11-20 02:36:00+00:00,98.0,0.0,0.0,0.0,40.14,0.51,49.19,100.9,24.4
2018-11-20 02:37:00+00:00,98.0,0.0,0.0,0.0,40.36,1.02,48.74,100.89,24.41
2018-11-20 02:38:00+00:00,98.0,0.0,0.0,0.0,40.38,0.51,48.6,100.89,24.34
2018-11-20 02:39:00+00:00,98.0,0.0,0.0,0.0,40.36,0.0,49.05,100.89,24.34
2018-11-20 02:40:00+00:00,98.0,0.0,0.0,0.0,40.18,1.02,49.14,100.89,24.34
2018-11-20 02:41:00+00:00,98.0,0.0,0.0,0.0,40.23,1.02,49.35,100.9,24.33
2018-11-20 02:42:00+00:00,98.0,0.0,0.0,0.0,40.22,0.51,49.63,100.9,24.31
2018-11-20 02:43:00+00:00,98.0,0.0,0.0,0.0,40.12,0.51,49.38,100.89,24.37
2018-11-20 02:44:00+00:00,99.0,0.0,1.0,1.0,39.9,1.02,49.33,100.89,24.43
2018-11-20 02:45:00+00:00,99.0,0.0,0.0,0.0,39.9,1.02,50.3,100.88,24.41
2018-11-20 02:46:00+00:00,99.0,0.0,0.0,0.0,39.8,1.02,49.83,100.89,24.54
2018-11-20 02:47:00+00:00,100.0,0.0,0.0,0.0,39.7,0.51,48.98,100.89,24.51
2018-11-20 02:48:00+00:00,100.0,0.0,0.0,0.0,39.76,1.02,49.35,100.89,24.53
2018-11-20 02:49:00+00:00,100.0,0.0,0.0,0.0,39.68,0.51,49.33,100.9,24.6
2018-11-20 02:50:00+00:00,100.0,0.0,0.0,0.0,39.54,1.02,49.06,100.89,24.61
2018-11-20 02:51:00+00:00,100.0,0.0,0.0,0.0,39.62,0.51,49.7,100.89,24.63
2018-11-20 02:52:00+00:00,100.0,0.0,1.0,0.0,39.51,1.02,49.52,100.89,24.67
2018-11-20 02:53:00+00:00,100.0,0.0,0.0,0.0,39.34,1.02,49.18,100.88,24.67
2018-11-20 02:54:00+00:00,100.0,0.0,0.0,0.0,39.33,0.0,48.98,100.89,24.67
2018-11-20 02:55:00+00:00,100.0,0.0,1.0,1.0,39.25,0.0,49.37,100.89,24.65
2018-11-20 02:56:00+00:00,100.0,0.0,0.0,0.0,39.41,1.02,49.32,100.88,24.68
2018-11-20 02:57:00+00:00,100.0,0.0,1.0,1.0,39.42,1.02,49.55,100.88,24.61
2018-11-20 02:58:00+00:00,100.0,0.0,0.0,0.0,39.36,0.51,49.4,100.88,24.67
2018-11-20 02:59:00+00:00,100.0,0.0,0.0,0.0,39.46,0.51,49.59,100.88,24.61
2018-11-20 03:00:00+00:00,100.0,0.0,0.0,0.0,59.46,1.02,47.85,100.86,15.72
2018-11-20 03:01:00+00:00,96.0,0.0,0.0,0.0,57.47,1.02,48.05,100.81,15.83
2018-11-20 03:02:00+00:00,96.0,1.0,1.0,1.0,53.97,0.51,47.49,100.82,17.19
2018-11-20 03:03:00+00:00,95.0,1.0,1.0,1.0,52.44,2.04,48.13,100.82,17.92
2018-11-20 03:04:00+00:00,95.0,1.0,2.0,2.0,51.38,0.51,47.42,100.81,18.33
2018-11-20 03:05:00+00:00,95.0,0.0,0.0,0.0,50.59,1.02,47.69,100.81,18.67
2018-11-20 03:06:00+00:00,95.0,1.0,1.0,1.0,50.36,0.51,48.26,100.82,18.7
2018-11-20 03:07:00+00:00,95.0,0.0,1.0,1.0,50.13,0.51,48.19,100.82,18.84
2018-11-20 03:08:00+00:00,95.0,0.0,1.0,1.0,49.71,0.51,48.24,100.82,18.98
2018-11-20 03:09:00+00:00,94.0,1.0,1.0,1.0,49.64,1.02,48.39,100.82,19.0
2018-11-20 03:10:00+00:00,94.0,0.0,1.0,1.0,49.56,1.02,47.42,100.82,19.0
2018-11-20 03:11:00+00:00,94.0,0.0,1.0,0.0,49.48,0.0,47.94,100.81,19.01
2018-11-20 03:12:00+00:00,94.0,1.0,1.0,1.0,49.5,0.51,48.55,100.81,19.0
2018-11-20 03:13:00+00:00,94.0,0.0,0.0,0.0,49.11,0.51,47.87,100.81,19.14
2018-11-20 03:14:00+00:00,94.0,1.0,1.0,1.0,48.99,1.02,48.58,100.81,19.17
2018-11-20 03:15:00+00:00,93.0,0.0,2.0,1.0,48.96,0.51,48.07,100.81,19.25
2018-11-20 03:16:00+00:00,93.0,0.0,2.0,1.0,48.96,1.53,47.91,100.81,19.27
2018-11-20 03:17:00+00:00,93.0,1.0,2.0,1.0,49.01,0.51,47.91,100.8,19.2
2018-11-20 03:18:00+00:00,93.0,1.0,2.0,1.0,49.05,1.02,47.94,100.81,19.17
2018-11-20 03:19:00+00:00,93.0,1.0,1.0,1.0,48.76,0.51,48.09,100.81,19.28
2018-11-20 03:20:00+00:00,93.0,1.0,2.0,1.0,48.63,1.02,47.8,100.81,19.34
2018-11-20 03:21:00+00:00,92.0,0.0,0.0,0.0,48.63,0.51,47.99,100.81,19.27
2018-11-20 03:22:00+00:00,92.0,1.0,1.0,1.0,48.47,1.02,48.03,100.8,19.32
2018-11-20 03:23:00+00:00,92.0,0.0,0.0,0.0,48.47,1.02,48.08,100.81,19.44
2018-11-20 03:24:00+00:00,92.0,0.0,1.0,1.0,48.37,0.0,47.89,100.8,19.32
2018-11-20 03:25:00+00:00,92.0,1.0,1.0,1.0,48.24,0.0,48.25,100.8,19.49
2018-11-20 03:26:00+00:00,92.0,1.0,2.0,2.0,48.27,1.02,48.04,100.81,19.37
2018-11-20 03:27:00+00:00,91.0,1.0,1.0,1.0,48.36,1.02,48.43,100.81,19.41
2018-11-20 03:28:00+00:00,91.0,0.0,2.0,1.0,48.42,0.51,47.64,100.81,19.31
2018-11-20 03:29:00+00:00,91.0,0.0,1.0,1.0,48.4,1.02,48.36,100.8,19.28
2018-11-20 03:30:00+00:00,91.0,0.0,0.0,0.0,48.27,0.51,47.9,100.8,19.37
2018-11-20 03:31:00+00:00,91.0,1.0,1.0,1.0,48.27,1.02,47.69,100.8,19.35
2018-11-20 03:32:00+00:00,91.0,0.0,1.0,1.0,48.15,0.51,47.91,100.8,19.44
2018-11-20 03:33:00+00:00,90.0,1.0,1.0,1.0,48.01,2.04,47.65,100.8,19.49
2018-11-20 03:34:00+00:00,90.0,1.0,1.0,1.0,48.06,0.51,48.12,100.8,19.44
2018-11-20 03:35:00+00:00,90.0,0.0,1.0,1.0,48.08,1.02,47.89,100.8,19.44
2018-11-20 03:36:00+00:00,90.0,0.0,2.0,1.0,48.19,0.51,48.77,100.8,19.31
2018-11-20 03:37:00+00:00,90.0,0.0,1.0,0.0,48.05,0.51,48.21,100.8,19.44
2018-11-20 03:38:00+00:00,90.0,1.0,1.0,1.0,48.33,0.51,48.12,100.79,19.41
2018-11-20 03:39:00+00:00,90.0,0.0,1.0,1.0,48.19,1.02,47.76,100.79,19.32
2018-11-20 03:40:00+00:00,89.0,1.0,1.0,1.0,48.34,1.02,48.59,100.8,19.31
2018-11-20 03:41:00+00:00,89.0,0.0,1.0,1.0,48.12,0.51,47.83,100.79,19.34
2018-11-20 03:42:00+00:00,89.0,0.0,1.0,1.0,48.12,0.51,47.69,100.79,19.38
2018-11-20 03:43:00+00:00,89.0,0.0,0.0,0.0,48.09,0.51,48.39,100.79,19.41
2018-11-20 03:44:00+00:00,89.0,0.0,1.0,1.0,48.21,1.02,47.75,100.78,19.37
2018-11-20 03:45:00+00:00,89.0,1.0,2.0,1.0,48.19,0.51,47.76,100.78,19.35
2018-11-20 03:46:00+00:00,88.0,0.0,1.0,1.0,48.16,1.53,47.98,100.78,19.27
2018-11-20 03:47:00+00:00,88.0,0.0,1.0,1.0,48.2,0.51,47.91,100.79,19.28
2018-11-20 03:48:00+00:00,88.0,1.0,1.0,1.0,48.17,1.02,48.26,100.79,19.31
2018-11-20 03:49:00+00:00,88.0,1.0,1.0,1.0,48.37,0.51,48.33,100.79,19.28
2018-11-20 03:50:00+00:00,88.0,0.0,1.0,1.0,48.32,1.02,47.77,100.78,19.22
2018-11-20 03:51:00+00:00,88.0,0.0,1.0,0.0,48.27,0.51,48.37,100.78,19.25
2018-11-20 03:52:00+00:00,87.0,0.0,1.0,0.0,48.02,1.02,47.82,100.78,19.34
2018-11-20 03:53:00+00:00,87.0,1.0,1.0,1.0,48.09,1.02,48.48,100.78,19.35
2018-11-20 03:54:00+00:00,87.0,0.0,1.0,1.0,48.05,0.0,47.7,100.78,19.3
2018-11-20 03:55:00+00:00,87.0,0.0,0.0,0.0,48.01,0.0,48.6,100.78,19.34
2018-11-20 03:56:00+00:00,87.0,1.0,1.0,1.0,48.1,1.02,48.47,100.78,19.32
2018-11-20 03:57:00+00:00,87.0,0.0,1.0,1.0,47.9,1.02,47.96,100.77,19.35
2018-11-20 03:58:00+00:00,86.0,0.0,0.0,0.0,48.13,0.51,47.56,100.77,19.31
2018-11-20 03:59:00+00:00,86.0,1.0,1.0,1.0,48.03,1.02,48.03,100.77,19.31
2018-11-20 04:00:00+00:00,86.0,1.0,1.0,1.0,48.19,0.51,47.86,100.77,19.3
2018-11-20 04:01:00+00:00,86.0,0.0,1.0,1.0,48.07,1.02,47.75,100.77,19.32
2018-11-20 04:02:00+00:00,86.0,0.0,1.0,1.0,48.1,0.51,47.86,100.77,19.27
2018-11-20 04:03:00+00:00,86.0,0.0,2.0,1.0,48.14,1.02,48.12,100.76,19.32
2018-11-20 04:04:00+00:00,85.0,1.0,1.0,1.0,48.01,0.51,47.78,100.76,19.34
2018-11-20 04:05:00+00:00,85.0,1.0,1.0,1.0,47.93,1.02,48.25,100.76,19.37
2018-11-20 04:06:00+00:00,85.0,0.0,0.0,0.0,47.88,0.51,47.94,100.76,19.41
2018-11-20 04:07:00+00:00,85.0,1.0,1.0,1.0,47.96,0.51,48.41,100.75,19.37
2018-11-20 04:08:00+00:00,85.0,1.0,1.0,1.0,47.98,0.51,48.42,100.76,19.39
2018-11-20 04:09:00+00:00,85.0,1.0,1.0,1.0,47.91,1.02,47.78,100.75,19.31
2018-11-20 04:10:00+00:00,84.0,0.0,1.0,1.0,47.85,1.02,47.6,100.76,19.38
2018-11-20 04:11:00+00:00,84.0,1.0,2.0,1.0,47.98,0.0,48.03,100.75,19.3
2018-11-20 04:12:00+00:00,84.0,1.0,1.0,1.0,48.04,1.02,48.27,100.75,19.32
2018-11-20 04:13:00+00:00,92.0,0.0,0.5,0.5,43.975,1.02,48.675,100.75999999999999,21.715
2018-11-20 04:14:00+00:00,84.0,1.0,1.0,1.0,47.77,0.51,48.63,100.74,19.41
2018-11-20 04:15:00+00:00,84.0,0.0,1.0,1.0,47.88,1.02,47.45,100.75,19.42
2018-11-20 04:16:00+00:00,84.0,1.0,1.0,1.0,47.84,0.51,48.54,100.74,19.39
2018-11-20 04:17:00+00:00,83.0,0.0,2.0,1.0,47.77,1.02,47.78,100.74,19.42
2018-11-20 04:18:00+00:00,83.0,1.0,2.0,1.0,48.06,0.51,48.19,100.74,19.35
2018-11-20 04:19:00+00:00,83.0,1.0,1.0,1.0,47.88,1.53,48.23,100.74,19.28
2018-11-20 04:20:00+00:00,83.0,1.0,1.0,1.0,47.78,1.02,48.14,100.74,19.34
2018-11-20 04:21:00+00:00,83.0,0.0,1.0,1.0,47.83,0.51,48.29,100.73,19.37
2018-11-20 04:22:00+00:00,83.0,0.0,1.0,1.0,47.77,0.51,48.31,100.74,19.39
2018-11-20 04:23:00+00:00,82.0,1.0,2.0,2.0,47.82,0.51,48.35,100.73,19.32
2018-11-20 04:24:00+00:00,82.0,1.0,1.0,1.0,48.05,1.02,48.14,100.73,19.25
2018-11-20 04:25:00+00:00,82.0,1.0,1.0,1.0,48.0,1.02,48.44,100.73,19.3
2018-11-20 04:26:00+00:00,82.0,1.0,2.0,1.0,47.98,0.0,47.92,100.73,19.32
2018-11-20 04:27:00+00:00,82.0,1.0,1.0,1.0,47.84,0.51,48.23,100.73,19.3
2018-11-20 04:28:00+00:00,82.0,0.0,1.0,1.0,47.82,0.51,47.65,100.73,19.41
2018-11-20 04:29:00+00:00,81.0,0.0,1.0,1.0,47.86,0.51,48.36,100.73,19.38
2018-11-20 04:30:00+00:00,81.0,1.0,1.0,1.0,48.07,0.51,48.48,100.73,19.22
2018-11-20 04:31:00+00:00,81.0,1.0,1.0,1.0,47.99,0.51,47.67,100.73,19.32
2018-11-20 04:32:00+00:00,81.0,1.0,2.0,2.0,48.15,1.53,47.8,100.73,19.18
2018-11-20 04:33:00+00:00,81.0,0.0,2.0,1.0,48.12,0.51,47.97,100.73,19.24
2018-11-20 04:34:00+00:00,81.0,0.0,0.0,0.0,48.2,1.02,48.47,100.73,19.18
2018-11-20 04:35:00+00:00,80.0,0.0,1.0,0.0,48.33,0.51,48.33,100.73,19.17
2018-11-20 04:36:00+00:00,80.0,0.0,1.0,1.0,48.21,1.02,47.99,100.73,19.1
2018-11-20 04:37:00+00:00,80.0,1.0,1.0,1.0,48.23,0.51,47.65,100.73,19.2
2018-11-20 04:38:00+00:00,80.0,1.0,1.0,1.0,48.2,0.51,47.99,100.72,19.17
2018-11-20 04:39:00+00:00,80.0,0.0,1.0,1.0,48.15,0.51,48.34,100.72,19.15
2018-11-20 04:40:00+00:00,80.0,1.0,3.0,2.0,48.03,0.51,48.8,100.71,19.25
2018-11-20 04:41:00+00:00,79.0,1.0,1.0,1.0,47.89,0.0,47.9,100.72,19.25
2018-11-20 04:42:00+00:00,99.0,0.0,0.0,0.0,41.22,1.02,50.06,100.75,23.41
2018-11-20 04:43:00+00:00,99.0,0.0,0.0,0.0,41.1,1.02,49.8,100.75,23.45
2018-11-20 04:44:00+00:00,99.0,0.0,0.0,0.0,41.0,0.51,49.55,100.75,23.48
2018-11-20 04:45:00+00:00,99.0,0.0,0.0,0.0,41.18,1.02,49.86,100.75,23.42
2018-11-20 04:46:00+00:00,99.0,0.0,0.0,0.0,41.13,0.51,49.95,100.75,23.46
2018-11-20 04:47:00+00:00,99.0,0.0,0.0,0.0,41.32,1.02,49.89,100.75,23.38
2018-11-20 04:48:00+00:00,99.0,0.0,0.0,0.0,41.16,2.04,49.35,100.75,23.45
2018-11-20 04:49:00+00:00,98.0,0.0,0.0,0.0,41.26,1.53,48.11,100.75,23.25
2018-11-20 04:50:00+00:00,98.0,1.0,1.0,1.0,41.07,0.51,48.53,100.74,23.46
2018-11-20 04:51:00+00:00,98.0,0.0,0.0,0.0,41.18,0.51,50.03,100.74,23.42
2018-11-20 04:52:00+00:00,98.0,0.0,0.0,0.0,41.05,0.51,49.13,100.74,23.48
2018-11-20 04:53:00+00:00,98.0,0.0,1.0,1.0,41.21,0.51,50.49,100.74,23.41
2018-11-20 04:54:00+00:00,98.0,0.0,0.0,0.0,41.24,0.51,49.69,100.74,23.41
2018-11-20 04:55:00+00:00,98.0,0.0,0.0,0.0,41.13,1.02,49.33,100.73,23.41
2018-11-20 04:56:00+00:00,98.0,0.0,0.0,0.0,41.33,1.02,49.19,100.73,23.32
2018-11-20 04:57:00+00:00,98.0,0.0,0.0,0.0,41.21,0.51,49.09,100.73,23.39
2018-11-20 04:58:00+00:00,99.0,0.0,0.0,0.0,40.99,0.51,50.01,100.73,23.44
2018-11-20 04:59:00+00:00,99.0,0.0,0.0,0.0,40.87,0.51,49.35,100.73,23.48
2018-11-20 05:00:00+00:00,99.0,0.0,0.0,0.0,40.64,1.02,49.38,100.73,23.53
2018-11-20 05:01:00+00:00,100.0,0.0,0.0,0.0,40.5,0.51,49.68,100.73,23.58
2018-11-20 05:02:00+00:00,100.0,0.0,0.0,0.0,40.37,1.02,49.49,100.72,23.69
2018-11-20 05:03:00+00:00,100.0,0.0,0.0,0.0,40.41,0.51,49.52,100.73,23.68
2018-11-20 05:04:00+00:00,100.0,0.0,0.0,0.0,40.32,0.51,51.31,100.72,23.7
2018-11-20 05:05:00+00:00,100.0,0.0,0.0,0.0,40.27,1.02,49.32,100.72,23.78
2018-11-20 05:06:00+00:00,100.0,0.0,0.0,0.0,40.09,1.02,50.05,100.73,23.86
2018-11-20 05:07:00+00:00,100.0,0.0,0.0,0.0,40.06,0.51,49.68,100.72,23.86
2018-11-20 05:08:00+00:00,100.0,0.0,0.0,0.0,40.19,1.02,49.6,100.72,23.78
2018-11-20 05:09:00+00:00,100.0,0.0,0.0,0.0,40.16,1.02,49.46,100.72,23.79
2018-11-20 05:10:00+00:00,100.0,0.0,1.0,1.0,40.19,0.51,50.22,100.72,23.86
2018-11-20 05:11:00+00:00,100.0,0.0,0.0,0.0,40.2,1.02,50.34,100.72,23.8
2018-11-20 05:12:00+00:00,100.0,0.0,2.0,0.0,39.94,1.02,49.87,100.73,23.86
2018-11-20 05:13:00+00:00,100.0,0.0,0.0,0.0,39.99,1.02,50.43,100.72,23.92
2018-11-20 05:14:00+00:00,100.0,0.0,0.0,0.0,39.97,0.51,49.49,100.72,23.95
2018-11-20 05:15:00+00:00,100.0,0.0,1.0,0.0,40.06,1.02,49.48,100.73,23.8
2018-11-20 05:16:00+00:00,100.0,0.0,0.0,0.0,39.9,1.02,49.26,100.72,23.85
2018-11-20 05:17:00+00:00,100.0,0.0,0.0,0.0,39.99,1.02,50.04,100.72,23.82
2018-11-20 05:18:00+00:00,100.0,0.0,0.0,0.0,39.94,2.04,48.23,100.72,23.9
2018-11-20 05:19:00+00:00,100.0,0.0,1.0,0.0,40.05,1.53,50.0,100.72,23.79
2018-11-20 05:20:00+00:00,100.0,0.0,0.0,0.0,40.07,0.51,49.14,100.72,23.7
2018-11-20 05:21:00+00:00,100.0,1.0,1.0,1.0,40.2,0.51,49.35,100.72,23.69
2018-11-20 05:22:00+00:00,100.0,0.0,0.0,0.0,40.36,0.51,49.06,100.72,23.68
2018-11-20 05:23:00+00:00,100.0,0.0,0.0,0.0,40.38,0.51,48.38,100.72,23.59
2018-11-20 05:24:00+00:00,100.0,0.0,0.0,0.0,40.39,0.51,50.09,100.72,23.58
2018-11-20 05:25:00+00:00,100.0,0.0,0.0,0.0,40.65,1.02,50.72,100.72,23.48
2018-11-20 05:26:00+00:00,100.0,0.0,1.0,1.0,40.61,0.0,48.76,100.72,23.48
2018-11-20 05:27:00+00:00,100.0,0.0,0.0,0.0,40.68,0.0,49.84,100.71,23.45
2018-11-20 05:28:00+00:00,100.0,0.0,1.0,1.0,40.69,1.02,49.26,100.72,23.44
2018-11-20 05:29:00+00:00,100.0,0.0,1.0,1.0,40.53,1.02,49.39,100.71,23.41
2018-11-20 05:30:00+00:00,100.0,0.0,0.0,0.0,40.55,0.51,49.95,100.71,23.44
2018-11-20 05:31:00+00:00,100.0,0.0,0.0,0.0,40.66,1.02,50.06,100.71,23.46
2018-11-20 05:32:00+00:00,100.0,0.0,0.0,0.0,40.6,0.51,48.85,100.72,23.46
2018-11-20 05:33:00+00:00,100.0,0.0,0.0,0.0,40.68,1.02,49.81,100.71,23.36
2018-11-20 05:34:00+00:00,100.0,0.0,0.0,0.0,40.69,0.51,49.98,100.71,23.44
2018-11-20 05:35:00+00:00,100.0,1.0,1.0,1.0,40.69,1.53,49.77,100.71,23.42
2018-11-20 05:36:00+00:00,100.0,0.0,0.0,0.0,40.96,0.51,49.82,100.71,23.24
2018-11-20 05:37:00+00:00,100.0,0.0,0.0,0.0,40.84,1.02,49.27,100.7,23.26
2018-11-20 05:38:00+00:00,100.0,0.0,0.0,0.0,40.97,0.51,50.55,100.71,23.25
2018-11-20 05:39:00+00:00,100.0,0.0,1.0,0.0,40.93,0.51,50.49,100.71,23.29
2018-11-20 05:40:00+00:00,100.0,0.0,0.0,0.0,40.83,0.51,49.28,100.7,23.28
2018-11-20 05:41:00+00:00,100.0,0.0,0.0,0.0,40.93,1.02,50.03,100.7,23.18
2018-11-20 05:42:00+00:00,100.0,1.0,1.0,1.0,40.99,1.02,49.51,100.7,23.22
2018-11-20 05:43:00+00:00,100.0,0.0,0.0,0.0,41.02,0.51,49.22,100.7,23.21
2018-11-20 05:44:00+00:00,100.0,1.0,1.0,1.0,40.96,0.51,49.08,100.7,23.25
2018-11-20 05:45:00+00:00,100.0,0.0,0.0,0.0,41.03,0.51,49.35,100.7,23.22
2018-11-20 05:46:00+00:00,100.0,0.0,0.0,0.0,41.04,1.02,48.34,100.7,23.15
2018-11-20 05:47:00+00:00,100.0,0.0,0.0,0.0,41.1,0.51,48.99,100.7,23.17
2018-11-20 05:48:00+00:00,100.0,0.0,0.0,0.0,40.99,2.04,50.42,100.69,23.18
2018-11-20 05:49:00+00:00,100.0,0.0,0.0,0.0,40.98,0.51,48.42,100.7,23.15
2018-11-20 05:50:00+00:00,99.0,0.0,0.0,0.0,41.14,1.02,49.47,100.69,23.18
2018-11-20 05:51:00+00:00,99.0,0.0,0.0,0.0,41.29,0.51,49.93,100.69,23.11
2018-11-20 05:52:00+00:00,99.0,0.0,0.0,0.0,41.16,1.02,49.65,100.69,22.99
2018-11-20 05:53:00+00:00,99.0,0.0,0.0,0.0,40.97,0.51,51.77,100.69,23.15
2018-11-20 05:54:00+00:00,99.0,0.0,0.0,0.0,41.0,1.02,50.34,100.69,23.15
2018-11-20 05:55:00+00:00,99.0,0.0,1.0,1.0,41.1,1.02,50.48,100.69,23.08
2018-11-20 05:56:00+00:00,99.0,0.0,0.0,0.0,41.0,0.0,49.83,100.69,23.08
2018-11-20 05:57:00+00:00,99.0,0.0,1.0,1.0,41.12,0.0,49.15,100.69,23.08
2018-11-20 05:58:00+00:00,98.0,0.0,0.0,0.0,41.12,1.02,49.19,100.69,23.04
2018-11-20 05:59:00+00:00,98.0,0.0,0.0,0.0,41.03,1.02,49.31,100.69,23.02
2018-11-20 06:00:00+00:00,98.0,1.0,1.0,1.0,41.09,0.51,51.22,100.69,23.11
2018-11-20 06:01:00+00:00,98.0,0.0,1.0,1.0,41.01,1.02,49.51,100.69,23.13
2018-11-20 06:02:00+00:00,98.0,0.0,0.0,0.0,41.15,0.51,49.66,100.68,23.05
2018-11-20 06:03:00+00:00,98.0,0.0,1.0,1.0,41.09,1.02,49.6,100.69,23.14
2018-11-20 06:04:00+00:00,98.0,0.0,0.0,0.0,41.19,0.51,48.56,100.68,22.99
2018-11-20 06:05:00+00:00,98.0,0.0,0.0,0.0,41.25,1.53,50.48,100.68,23.07
2018-11-20 06:06:00+00:00,98.0,0.0,1.0,1.0,41.21,0.51,48.63,100.68,23.04
2018-11-20 06:07:00+00:00,98.0,0.0,0.0,0.0,41.09,1.02,50.19,100.68,22.98
2018-11-20 06:08:00+00:00,99.0,0.0,0.0,0.0,40.91,0.51,49.93,100.69,23.11
2018-11-20 06:09:00+00:00,99.0,0.0,0.0,0.0,40.69,0.51,49.98,100.69,23.22
2018-11-20 06:10:00+00:00,99.0,0.0,0.0,0.0,40.73,0.51,49.12,100.69,23.19
2018-11-20 06:11:00+00:00,100.0,0.0,0.0,0.0,40.47,1.02,49.11,100.69,23.31
2018-11-20 06:12:00+00:00,100.0,0.0,0.0,0.0,40.44,1.02,49.94,100.68,23.34
2018-11-20 06:13:00+00:00,100.0,0.0,0.0,0.0,40.33,0.51,50.07,100.68,23.42
2018-11-20 06:14:00+00:00,100.0,0.0,0.0,0.0,40.12,0.51,49.76,100.69,23.46
2018-11-20 06:15:00+00:00,100.0,0.0,0.0,0.0,40.22,0.51,50.65,100.68,23.58
2018-11-20 06:16:00+00:00,100.0,0.0,0.0,0.0,40.3,1.02,50.07,100.68,23.48
2018-11-20 06:17:00+00:00,100.0,0.0,1.0,0.0,40.36,0.51,48.94,100.68,23.48
2018-11-20 06:18:00+00:00,100.0,0.0,0.0,0.0,40.06,1.53,51.24,100.68,23.45
2018-11-20 06:19:00+00:00,100.0,0.0,0.0,0.0,39.96,0.51,52.93,100.68,23.56
2018-11-20 06:20:00+00:00,100.0,1.0,2.0,1.0,39.93,1.02,48.81,100.68,23.59
2018-11-20 06:21:00+00:00,100.0,0.0,0.0,0.0,39.94,0.51,48.58,100.67,23.49
2018-11-20 06:22:00+00:00,100.0,0.0,0.0,0.0,39.94,1.02,49.46,100.67,23.56
2018-11-20 06:23:00+00:00,100.0,0.0,0.0,0.0,39.98,0.51,51.76,100.68,23.52
2018-11-20 06:24:00+00:00,100.0,0.0,1.0,1.0,39.94,1.02,48.7,100.67,23.52
2018-11-20 06:25:00+00:00,100.0,0.0,0.0,0.0,40.06,1.02,48.45,100.68,23.45
2018-11-20 06:26:00+00:00,100.0,0.0,1.0,1.0,39.96,0.0,48.33,100.67,23.48
2018-11-20 06:27:00+00:00,100.0,0.0,0.0,0.0,40.06,0.0,50.88,100.67,23.49
2018-11-20 06:28:00+00:00,100.0,0.0,0.0,0.0,39.96,1.02,49.14,100.68,23.44
2018-11-20 06:29:00+00:00,100.0,0.0,0.0,0.0,39.77,1.02,49.12,100.67,23.44
2018-11-20 06:30:00+00:00,100.0,0.0,1.0,1.0,40.06,0.51,49.89,100.67,23.46
2018-11-20 06:31:00+00:00,100.0,0.0,1.0,1.0,40.02,1.53,48.48,100.68,23.44
2018-11-20 06:32:00+00:00,100.0,0.0,0.0,0.0,40.39,0.51,49.98,100.67,23.32
2018-11-20 06:33:00+00:00,100.0,0.0,0.0,0.0,40.36,1.02,47.74,100.68,23.34
2018-11-20 06:34:00+00:00,100.0,0.0,1.0,1.0,40.54,0.51,49.66,100.67,23.15
2018-11-20 06:35:00+00:00,100.0,0.0,0.0,0.0,40.54,1.53,48.95,100.67,23.18
2018-11-20 06:36:00+00:00,100.0,1.0,1.0,1.0,40.52,0.51,49.24,100.68,23.11
2018-11-20 06:37:00+00:00,100.0,0.0,1.0,1.0,40.37,1.02,50.03,100.68,23.18
2018-11-20 06:38:00+00:00,100.0,0.0,1.0,1.0,39.96,1.02,46.8,100.67,23.35
2018-11-20 06:39:00+00:00,100.0,0.0,0.0,0.0,39.52,0.51,50.01,100.67,23.59
2018-11-20 06:40:00+00:00,100.0,0.0,0.0,0.0,39.15,0.51,47.72,100.67,23.82
2018-11-20 06:41:00+00:00,100.0,0.0,0.0,0.0,38.67,1.02,49.75,100.67,24.07
2018-11-20 06:42:00+00:00,100.0,0.0,0.0,0.0,38.31,0.51,51.28,100.67,24.31
2018-11-20 06:43:00+00:00,100.0,0.0,0.0,0.0,37.85,0.51,48.35,100.66,24.58
2018-11-20 06:44:00+00:00,100.0,0.0,0.0,0.0,37.33,1.02,49.73,100.66,24.82
2018-11-20 06:45:00+00:00,100.0,0.0,1.0,0.0,36.94,0.51,52.21,100.66,25.11
2018-11-20 06:46:00+00:00,100.0,0.0,0.0,0.0,36.46,0.51,50.57,100.65,25.42
2018-11-20 06:47:00+00:00,100.0,0.0,0.0,0.0,35.97,1.53,48.41,100.64,25.69
2018-11-20 06:48:00+00:00,100.0,0.0,0.0,0.0,35.44,1.02,50.8,100.64,26.03
2018-11-20 06:49:00+00:00,100.0,0.0,0.0,0.0,35.02,0.51,45.15,100.65,26.28
2018-11-20 06:50:00+00:00,100.0,0.0,0.0,0.0,34.52,1.02,50.22,100.66,26.62
2018-11-20 06:51:00+00:00,100.0,0.0,0.0,0.0,34.02,1.53,50.74,100.66,26.96
2018-11-20 06:52:00+00:00,100.0,1.0,1.0,1.0,33.53,0.51,48.68,100.66,27.26
2018-11-20 06:53:00+00:00,100.0,0.0,0.0,0.0,33.06,1.53,49.73,100.65,27.56
2018-11-20 06:54:00+00:00,100.0,0.0,0.0,0.0,32.6,1.02,48.51,100.66,27.84
2018-11-20 06:55:00+00:00,100.0,0.0,0.0,0.0,32.14,1.02,49.1,100.67,28.11
2018-11-20 06:56:00+00:00,100.0,0.0,0.0,0.0,31.67,1.02,50.59,100.66,28.41
2018-11-20 06:57:00+00:00,100.0,0.0,0.0,0.0,31.39,1.53,48.8,100.66,28.69
2018-11-20 06:58:00+00:00,100.0,0.0,0.0,0.0,30.87,2.04,48.84,100.66,28.93
2018-11-20 06:59:00+00:00,100.0,0.0,0.0,0.0,30.59,1.53,49.68,100.66,29.18
2018-11-20 07:00:00+00:00,99.0,0.0,0.0,0.0,30.24,2.04,49.07,100.67,29.41
2018-11-20 07:01:00+00:00,99.0,0.0,1.0,1.0,29.83,2.04,49.97,100.66,29.6
2018-11-20 07:02:00+00:00,99.0,0.0,0.0,0.0,29.59,1.47,46.51,100.66,29.83
2018-11-20 07:03:00+00:00,99.0,0.0,0.0,0.0,29.42,1.47,47.1,100.66,30.04
2018-11-20 07:04:00+00:00,99.0,0.0,0.0,0.0,29.11,1.47,48.02,100.66,30.22
2018-11-20 07:05:00+00:00,99.0,0.0,0.0,0.0,28.77,1.47,49.71,100.67,30.38
2018-11-20 07:06:00+00:00,99.0,0.0,0.0,0.0,28.58,1.98,47.55,100.68,30.51
2018-11-20 07:07:00+00:00,99.0,0.0,0.0,0.0,28.53,1.41,49.3,100.67,30.67
2018-11-20 07:08:00+00:00,99.0,0.0,0.0,0.0,28.31,2.94,50.42,100.67,30.83
2018-11-20 07:09:00+00:00,98.0,0.0,0.0,0.0,27.97,2.37,47.72,100.68,30.96
2018-11-20 07:10:00+00:00,98.0,0.0,0.0,0.0,27.87,3.9,46.77,100.68,31.1
2018-11-20 07:11:00+00:00,98.0,0.0,1.0,0.0,27.69,3.9,47.93,100.68,31.21
2018-11-20 07:12:00+00:00,98.0,0.0,0.0,0.0,27.42,3.39,48.21,100.68,31.34
2018-11-20 07:13:00+00:00,98.0,0.0,0.0,0.0,27.34,4.87,48.97,100.68,31.48
2018-11-20 07:14:00+00:00,98.0,0.0,0.0,0.0,27.24,6.28,48.05,100.67,31.58
2018-11-20 07:15:00+00:00,98.0,0.0,0.0,0.0,27.1,7.3,47.66,100.68,31.68
2018-11-20 07:16:00+00:00,98.0,0.0,0.0,0.0,26.98,6.28,48.54,100.68,31.82
2018-11-20 07:17:00+00:00,98.0,0.0,0.0,0.0,26.83,7.18,48.92,100.68,31.92
2018-11-20 07:18:00+00:00,97.0,0.0,0.0,0.0,26.52,8.65,45.87,100.68,32.05
2018-11-20 07:19:00+00:00,98.0,0.0,1.0,0.0,26.23,7.12,47.28,100.68,32.32
2018-11-20 07:20:00+00:00,98.0,0.0,0.0,0.0,25.81,10.51,47.62,100.67,32.6
2018-11-20 07:21:00+00:00,98.0,0.0,0.0,0.0,25.51,9.94,48.23,100.66,32.87
2018-11-20 07:22:00+00:00,99.0,1.0,1.0,1.0,25.36,9.43,47.16,100.66,33.07
2018-11-20 07:23:00+00:00,99.0,0.0,0.0,0.0,25.21,8.92,47.78,100.66,33.18
2018-11-20 07:24:00+00:00,100.0,0.0,0.0,0.0,25.18,8.67,48.97,100.66,33.27
2018-11-20 07:25:00+00:00,100.0,0.0,0.0,0.0,25.12,7.59,47.47,100.66,33.31
2018-11-20 07:26:00+00:00,89.5,0.0,0.0,0.0,35.655,7.49,47.44,100.64500000000001,27.935
2018-11-20 07:27:00+00:00,92.0,0.5,0.5,0.5,34.74,6.555,48.11,100.64,27.265
2018-11-20 07:28:00+00:00,92.5,0.5,1.0,1.0,35.165,8.41,48.71,100.64,26.89
2018-11-20 07:29:00+00:00,92.5,0.5,0.5,0.5,35.665,12.685,47.09,100.63499999999999,26.65
2018-11-20 07:30:00+00:00,93.0,0.5,1.0,1.0,35.75,11.65,48.235,100.63,26.585
2018-11-20 07:31:00+00:00,93.5,0.5,1.5,1.0,35.739999999999995,9.88,48.11,100.63,26.564999999999998
2018-11-20 07:32:00+00:00,93.5,0.5,0.5,0.5,35.349999999999994,11.65,49.07,100.63499999999999,26.64
2018-11-20 07:33:00+00:00,94.0,0.5,0.5,0.5,34.875,17.455,52.415,100.63,26.715
2018-11-20 07:34:00+00:00,94.5,1.0,1.0,1.0,34.885,47.35,49.845,100.63499999999999,26.79
2018-11-20 07:35:00+00:00,94.5,0.5,1.0,1.0,34.96,17.25,47.82,100.63499999999999,26.835
2018-11-20 07:36:00+00:00,95.0,0.0,0.5,0.5,34.805,15.495,47.22,100.64,26.895000000000003
2018-11-20 07:37:00+00:00,95.0,0.5,1.0,1.0,34.61,16.61,48.715,100.63499999999999,26.995
2018-11-20 07:38:00+00:00,97.5,0.5,1.0,1.0,34.225,16.84,48.215,100.64,27.060000000000002
2018-11-20 07:39:00+00:00,97.5,1.0,1.0,1.0,34.515,27.68,48.754999999999995,100.64500000000001,27.09
2018-11-20 07:40:00+00:00,97.5,1.0,1.0,1.0,34.49,35.19,48.715,100.64,26.95
2018-11-20 07:41:00+00:00,98.0,0.5,1.0,1.0,34.32,37.550000000000004,48.535,100.64,27.11
2018-11-20 07:42:00+00:00,98.0,1.0,1.5,1.0,34.260000000000005,39.625,47.07,100.63499999999999,27.175
2018-11-20 07:43:00+00:00,98.0,0.5,1.0,1.0,34.205,43.015,48.34,100.64,27.18
2018-11-20 07:44:00+00:00,98.0,0.5,0.5,0.5,34.14,49.555,45.34,100.64,27.259999999999998
2018-11-20 07:45:00+00:00,98.0,0.5,0.5,0.5,34.18,54.225,49.364999999999995,100.63,27.259999999999998
2018-11-20 07:46:00+00:00,98.5,1.0,1.0,1.0,34.21,47.655,48.0,100.63499999999999,27.28
2018-11-20 07:47:00+00:00,98.5,0.5,2.0,1.5,34.305,52.34,48.989999999999995,100.625,27.255
2018-11-20 07:48:00+00:00,98.5,0.5,0.5,0.5,34.46,67.935,47.79,100.625,27.23
2018-11-20 07:49:00+00:00,98.5,0.5,0.5,0.5,34.315,97.67500000000001,48.72,100.625,27.25
2018-11-20 07:50:00+00:00,98.5,0.5,1.0,1.0,34.325,114.17,47.644999999999996,100.62,27.285
2018-11-20 07:51:00+00:00,99.0,0.5,1.5,1.5,34.3,96.74499999999999,48.230000000000004,100.625,27.32
2018-11-20 07:52:00+00:00,99.0,0.5,0.5,0.5,34.135,93.49,48.6,100.62,27.36
2018-11-20 07:53:00+00:00,99.0,1.0,2.0,2.0,33.995,73.705,47.65,100.62,27.53
2018-11-20 07:54:00+00:00,99.0,0.5,1.0,1.0,34.08,60.76,46.69,100.625,27.51
2018-11-20 07:55:00+00:00,99.5,0.5,1.0,1.0,34.230000000000004,76.405,47.185,100.62,27.415
2018-11-20 07:56:00+00:00,99.5,0.5,1.0,1.0,34.175,83.805,49.51,100.625,27.424999999999997
2018-11-20 07:57:00+00:00,99.5,1.0,2.0,1.5,34.355000000000004,102.725,46.69,100.625,27.42
2018-11-20 07:58:00+00:00,99.5,0.5,1.0,1.0,34.505,102.84,48.129999999999995,100.62,27.37
2018-11-20 07:59:00+00:00,99.5,0.5,1.5,1.5,34.53,77.77,48.49,100.625,27.325
2018-11-20 08:00:00+00:00,99.5,0.5,0.5,0.5,34.625,59.434999999999995,48.45,100.625,27.314999999999998
2018-11-20 08:01:00+00:00,99.5,1.0,1.0,1.0,34.635,65.425,48.19,100.62,27.32
2018-11-20 08:02:00+00:00,99.5,0.5,0.5,0.5,34.65,60.905,49.335,100.62,27.335
2018-11-20 08:03:00+00:00,100.0,1.0,1.5,1.0,34.745,59.075,48.849999999999994,100.62,27.349999999999998
2018-11-20 08:04:00+00:00,100.0,1.0,1.5,1.0,34.74,59.074999999999996,49.145,100.62,27.335
2018-11-20 08:05:00+00:00,100.0,0.5,0.5,0.5,34.815,66.85499999999999,49.125,100.62,27.339999999999996
2018-11-20 08:06:00+00:00,100.0,0.5,1.5,1.5,34.86,87.2,47.905,100.61500000000001,27.275
2018-11-20 08:07:00+00:00,100.0,0.5,0.5,0.5,34.82,96.725,48.555,100.61500000000001,27.275000000000002
2018-11-20 08:08:00+00:00,100.0,1.5,2.0,1.5,34.85,103.9,48.635,100.61500000000001,27.325
2018-11-20 08:09:00+00:00,100.0,0.5,1.0,1.0,34.84,96.66,47.45,100.61500000000001,27.405
2018-11-20 08:10:00+00:00,100.0,0.5,1.0,1.0,34.71,83.265,48.295,100.61,27.45
2018-11-20 08:11:00+00:00,100.0,0.5,1.0,1.0,34.605,121.115,47.33,100.61,27.519999999999996
2018-11-20 08:12:00+00:00,100.0,0.5,0.5,0.5,34.615,118.97,48.260000000000005,100.60499999999999,27.515
2018-11-20 08:13:00+00:00,100.0,0.5,0.5,0.5,34.65,146.755,48.345,100.60499999999999,27.52
2018-11-20 08:14:00+00:00,100.0,1.0,1.5,1.5,34.74,222.60999999999999,47.45,100.60499999999999,27.485
2018-11-20 08:15:00+00:00,100.0,0.5,1.0,1.0,34.8,214.80499999999998,47.80500000000001,100.605,27.485
2018-11-20 08:16:00+00:00,100.0,0.5,1.0,1.0,34.895,208.43499999999997,48.69,100.60499999999999,27.479999999999997
2018-11-20 08:17:00+00:00,100.0,1.0,1.5,1.5,34.935,185.5,48.22,100.61,27.515
2018-11-20 08:18:00+00:00,100.0,1.0,1.5,1.0,34.76,217.83999999999997,47.665,100.61,27.455000000000002
2018-11-20 08:19:00+00:00,100.0,1.0,1.0,1.0,34.44,219.205,46.455,100.6,27.54
2018-11-20 08:20:00+00:00,100.0,0.5,1.0,1.0,34.81,354.33500000000004,48.965,100.605,27.465
2018-11-20 08:21:00+00:00,100.0,0.5,1.0,1.0,34.885,389.19,47.175,100.6,27.455
2018-11-20 08:22:00+00:00,100.0,1.0,1.5,1.0,34.995,392.35499999999996,47.61,100.59,27.51
2018-11-20 08:23:00+00:00,99.5,0.5,1.5,1.0,35.045,420.74,47.0,100.59,27.485
2018-11-20 08:24:00+00:00,99.5,1.0,2.0,1.5,35.155,412.96999999999997,46.480000000000004,100.595,27.475
2018-11-20 08:25:00+00:00,99.5,1.0,1.0,1.0,35.125,358.075,47.325,100.6,27.47
2018-11-20 08:26:00+00:00,99.5,1.0,2.0,2.0,35.135,309.28000000000003,47.94,100.6,27.46
2018-11-20 08:27:00+00:00,99.5,0.5,1.0,1.0,35.115,245.83499999999998,47.885000000000005,100.6,27.48
2018-11-20 08:28:00+00:00,99.5,0.5,1.5,1.5,35.199999999999996,235.39,48.129999999999995,100.60499999999999,27.475
2018-11-20 08:29:00+00:00,99.5,1.0,1.5,1.5,35.150000000000006,200.5,47.245,100.60499999999999,27.494999999999997
2018-11-20 08:30:00+00:00,99.5,0.5,0.5,0.5,35.114999999999995,184.555,47.815,100.60499999999999,27.495
2018-11-20 08:31:00+00:00,99.5,1.0,2.0,2.0,35.245,175.00500000000002,49.605000000000004,100.60499999999999,27.46
2018-11-20 08:32:00+00:00,99.5,1.0,1.0,1.0,34.980000000000004,184.54,48.345,100.60499999999999,27.405
2018-11-20 08:33:00+00:00,99.0,1.0,1.5,1.5,34.41,193.60999999999999,46.7,100.61,27.5
2018-11-20 08:34:00+00:00,99.0,1.0,2.5,2.5,34.47,187.69,51.400000000000006,100.61,27.48
2018-11-20 08:35:00+00:00,99.0,1.0,1.5,1.5,34.629999999999995,191.84,48.05,100.60499999999999,27.435
2018-11-20 08:36:00+00:00,99.0,0.5,1.0,1.0,34.665,197.225,48.115,100.60499999999999,27.37
2018-11-20 08:37:00+00:00,99.0,1.0,2.5,2.0,34.835,199.76,49.365,100.60499999999999,27.35
2018-11-20 08:38:00+00:00,99.0,1.5,2.5,2.0,35.03,185.5,46.28,100.595,27.25
2018-11-20 08:39:00+00:00,99.0,1.5,2.5,2.5,35.125,205.42,47.47,100.6,27.21
2018-11-20 08:40:00+00:00,99.0,1.0,1.5,1.5,35.03,211.57500000000002,47.535,100.6,27.225
2018-11-20 08:41:00+00:00,99.0,0.5,1.5,1.5,35.105000000000004,191.51999999999998,48.81,100.6,27.225
2018-11-20 08:42:00+00:00,99.0,1.0,3.0,2.5,35.230000000000004,143.88,47.81,100.6,27.185000000000002
2018-11-20 08:43:00+00:00,99.0,1.0,1.5,1.5,35.33,157.035,47.85,100.595,27.195
2018-11-20 08:44:00+00:00,99.0,1.0,2.0,2.0,35.28,134.39499999999998,48.1,100.60499999999999,27.189999999999998
2018-11-20 08:45:00+00:00,99.5,2.0,3.5,2.5,35.22,115.63000000000001,47.855000000000004,100.6,27.240000000000002
2018-11-20 08:46:00+00:00,99.5,1.0,2.5,2.0,35.26,116.07,49.28,100.59,27.28
2018-11-20 08:47:00+00:00,100.0,1.5,3.0,2.5,35.39,110.77,47.16,100.595,27.325000000000003
2018-11-20 08:48:00+00:00,100.0,0.0,0.0,0.0,24.53,202.41,49.7,100.62,34.71
2018-11-20 08:49:00+00:00,100.0,0.0,0.0,0.0,24.42,185.69,49.25,100.62,34.83
2018-11-20 08:50:00+00:00,100.0,0.0,1.0,0.0,24.31,179.35,47.32,100.63,34.93
2018-11-20 08:51:00+00:00,100.0,0.0,1.0,1.0,24.37,168.8,47.49,100.63,35.0
2018-11-20 08:52:00+00:00,100.0,1.0,1.0,1.0,24.33,203.06,48.0,100.63,35.06
2018-11-20 08:53:00+00:00,100.0,0.0,1.0,0.0,23.92,242.39,48.78,100.62,35.06
2018-11-20 08:54:00+00:00,100.0,0.0,1.0,1.0,23.8,293.64,50.06,100.62,35.06
2018-11-20 08:55:00+00:00,100.0,0.0,1.0,1.0,23.93,319.58,46.77,100.62,35.03
2018-11-20 08:56:00+00:00,100.0,0.0,0.0,0.0,23.97,367.83,47.69,100.61,34.96
2018-11-20 08:57:00+00:00,100.0,0.0,1.0,1.0,23.99,469.56,49.37,100.61,34.96
2018-11-20 08:58:00+00:00,100.0,1.0,1.0,1.0,24.01,403.65,47.99,100.61,35.0
2018-11-20 08:59:00+00:00,100.0,1.0,1.0,1.0,24.14,481.8,44.37,100.61,35.03
2018-11-20 09:00:00+00:00,100.0,0.0,0.0,0.0,24.14,443.99,49.64,100.62,35.1
2018-11-20 09:01:00+00:00,100.0,0.0,0.0,0.0,24.12,362.47,48.44,100.62,35.13
2018-11-20 09:02:00+00:00,100.0,0.0,1.0,1.0,23.99,265.94,48.45,100.61,35.18
2018-11-20 09:03:00+00:00,100.0,0.0,0.0,0.0,23.96,274.11,46.93,100.61,35.18
2018-11-20 09:04:00+00:00,100.0,0.0,1.0,1.0,23.99,269.59,46.7,100.6,35.21
2018-11-20 09:05:00+00:00,100.0,0.0,0.0,0.0,24.07,227.28,49.09,100.61,35.23
2018-11-20 09:06:00+00:00,100.0,0.0,0.0,0.0,23.98,224.44,48.53,100.6,35.26
2018-11-20 09:07:00+00:00,100.0,0.0,1.0,1.0,24.01,199.55,49.46,100.61,35.27
2018-11-20 09:08:00+00:00,100.0,0.0,1.0,1.0,24.06,181.68,48.43,100.61,35.3
2018-11-20 09:09:00+00:00,100.0,0.0,1.0,1.0,24.01,199.88,48.71,100.6,35.3
2018-11-20 09:10:00+00:00,100.0,0.0,2.0,1.0,24.05,170.39,47.26,100.61,35.31
2018-11-20 09:11:00+00:00,100.0,1.0,2.0,2.0,24.08,217.92,50.1,100.61,35.36
2018-11-20 09:12:00+00:00,100.0,1.0,1.0,1.0,24.0,201.91,46.97,100.6,35.34
2018-11-20 09:13:00+00:00,100.0,0.0,1.0,1.0,23.99,209.74,46.48,100.6,35.4
2018-11-20 09:14:00+00:00,100.0,0.0,0.0,0.0,23.91,248.75,49.57,100.6,35.44
2018-11-20 09:15:00+00:00,100.0,1.0,1.0,1.0,23.87,192.9,47.53,100.61,35.47
2018-11-20 09:16:00+00:00,100.0,1.0,1.0,1.0,23.99,218.78,50.85,100.6,35.41
2018-11-20 09:17:00+00:00,100.0,0.0,1.0,1.0,24.0,223.98,50.39,100.6,35.33
2018-11-20 09:18:00+00:00,100.0,0.0,1.0,1.0,24.04,255.08,47.89,100.6,35.3
2018-11-20 09:19:00+00:00,100.0,1.0,1.0,1.0,24.1,291.0,49.3,100.62,35.21
2018-11-20 09:20:00+00:00,100.0,0.0,2.0,1.0,24.15,337.15,48.79,100.61,35.17
2018-11-20 09:21:00+00:00,100.0,1.0,2.0,2.0,24.23,305.92,45.12,100.6,35.11
2018-11-20 09:22:00+00:00,100.0,0.0,1.0,0.0,24.28,301.36,48.32,100.6,35.03
2018-11-20 09:23:00+00:00,100.0,0.0,1.0,1.0,24.35,336.1,47.24,100.6,35.01
2018-11-20 09:24:00+00:00,100.0,0.0,1.0,1.0,24.37,304.09,48.4,100.6,34.94
2018-11-20 09:25:00+00:00,100.0,1.0,2.0,1.0,24.44,251.19,48.79,100.59,34.87
2018-11-20 09:26:00+00:00,100.0,1.0,1.0,1.0,24.47,213.78,48.11,100.59,34.8
2018-11-20 09:27:00+00:00,100.0,0.0,0.0,0.0,24.59,198.89,46.48,100.58,34.73
2018-11-20 09:28:00+00:00,100.0,0.0,0.0,0.0,24.64,219.85,49.17,100.58,34.66
2018-11-20 09:29:00+00:00,100.0,1.0,1.0,1.0,24.66,220.96,48.62,100.58,34.62
2018-11-20 09:30:00+00:00,100.0,1.0,2.0,2.0,24.67,243.72,47.44,100.58,34.57
2018-11-20 09:31:00+00:00,100.0,1.0,1.0,1.0,24.71,237.44,50.08,100.59,34.56
2018-11-20 09:32:00+00:00,100.0,1.0,1.0,1.0,24.77,231.98,48.74,100.58,34.5
2018-11-20 09:33:00+00:00,100.0,0.0,1.0,1.0,24.85,207.42,48.78,100.58,34.43
2018-11-20 09:34:00+00:00,100.0,1.0,2.0,1.0,24.86,193.88,49.03,100.58,34.43
2018-11-20 09:35:00+00:00,100.0,1.0,2.0,2.0,24.88,185.59,50.43,100.58,34.36
2018-11-20 09:36:00+00:00,100.0,1.0,1.0,1.0,24.94,198.02,49.57,100.58,34.29
2018-11-20 09:37:00+00:00,100.0,0.0,0.0,0.0,24.98,186.82,53.14,100.58,34.22
2018-11-20 09:38:00+00:00,100.0,1.0,2.0,2.0,25.13,229.46,48.89,100.59,34.15
2018-11-20 09:39:00+00:00,100.0,1.0,1.0,1.0,25.14,266.3,49.18,100.58,34.06
2018-11-20 09:40:00+00:00,100.0,0.0,1.0,1.0,25.23,256.26,49.08,100.58,33.96
2018-11-20 09:41:00+00:00,100.0,0.0,0.0,0.0,25.41,287.84,47.46,100.58,33.88
2018-11-20 09:42:00+00:00,100.0,0.0,3.0,2.0,25.47,391.46,48.74,100.58,33.76
2018-11-20 09:43:00+00:00,100.0,1.0,1.0,1.0,25.58,471.7,49.63,100.57,33.71
2018-11-20 09:44:00+00:00,100.0,1.0,2.0,1.0,25.71,613.26,46.33,100.57,33.6
2018-11-20 09:45:00+00:00,100.0,1.0,1.0,1.0,25.78,591.01,47.32,100.56,33.5
2018-11-20 09:46:00+00:00,100.0,1.0,1.0,1.0,25.86,384.39,47.65,100.57,33.41
2018-11-20 09:47:00+00:00,100.0,1.0,1.0,1.0,25.98,297.09,49.31,100.56,33.33
2018-11-20 09:48:00+00:00,99.0,1.0,1.0,1.0,26.11,219.72,48.98,100.56,33.21
2018-11-20 09:49:00+00:00,99.0,1.0,1.0,1.0,26.3,181.14,46.88,100.56,33.09
2018-11-20 09:50:00+00:00,99.0,0.0,0.0,0.0,26.36,184.87,46.59,100.55,32.97
2018-11-20 09:51:00+00:00,99.0,1.0,2.0,2.0,26.5,166.47,44.34,100.55,32.87
2018-11-20 09:52:00+00:00,99.0,1.0,1.0,1.0,26.59,154.69,48.64,100.54,32.76
2018-11-20 09:53:00+00:00,99.0,0.0,0.0,0.0,26.71,188.5,49.06,100.54,32.63
2018-11-20 09:54:00+00:00,99.0,1.0,3.0,2.0,26.89,249.06,50.45,100.54,32.55
2018-11-20 09:55:00+00:00,99.0,1.0,1.0,1.0,26.91,247.49,48.27,100.55,32.43
2018-11-20 09:56:00+00:00,99.0,1.0,1.0,1.0,27.02,288.87,46.22,100.55,32.36
2018-11-20 09:57:00+00:00,98.0,1.0,1.0,1.0,27.17,317.93,49.72,100.55,32.3
2018-11-20 09:58:00+00:00,98.0,1.0,1.0,1.0,27.34,397.83,48.3,100.56,32.12
2018-11-20 09:59:00+00:00,98.0,1.0,1.0,1.0,27.36,458.81,47.13,100.56,32.07
2018-11-20 10:00:00+00:00,98.0,2.0,3.0,2.0,27.43,440.47,45.13,100.55,32.02
2018-11-20 10:01:00+00:00,98.0,1.0,1.0,1.0,27.59,370.36,49.89,100.55,31.89
2018-11-20 10:02:00+00:00,98.0,1.0,2.0,2.0,27.65,373.28,48.96,100.55,31.78
2018-11-20 10:03:00+00:00,98.0,1.0,2.0,2.0,27.87,323.43,48.68,100.54,31.72
2018-11-20 10:04:00+00:00,98.0,1.0,2.0,2.0,27.89,282.45,47.76,100.55,31.6
2018-11-20 10:05:00+00:00,98.0,0.0,2.0,1.0,28.11,249.54,48.56,100.55,31.49
2018-11-20 10:06:00+00:00,98.0,1.0,1.0,1.0,28.11,232.1,48.35,100.56,31.38
2018-11-20 10:07:00+00:00,98.0,1.0,1.0,1.0,28.2,197.36,48.26,100.56,31.33
2018-11-20 10:08:00+00:00,99.0,1.0,1.0,1.0,28.15,192.04,47.0,100.56,31.34
2018-11-20 10:09:00+00:00,99.0,1.0,2.0,2.0,28.22,200.96,49.87,100.56,31.35
2018-11-20 10:10:00+00:00,100.0,1.0,2.0,2.0,28.08,184.89,49.5,100.56,31.38
2018-11-20 10:11:00+00:00,100.0,0.0,1.0,1.0,28.06,199.6,48.19,100.56,31.31
2018-11-20 10:12:00+00:00,100.0,2.0,2.0,2.0,28.18,227.07,48.64,100.56,31.31
2018-11-20 10:13:00+00:00,100.0,1.0,2.0,2.0,28.14,378.46,46.6,100.56,31.33
2018-11-20 10:14:00+00:00,100.0,1.0,1.0,1.0,28.13,350.63,49.26,100.56,31.31
2018-11-20 10:15:00+00:00,100.0,1.0,2.0,2.0,28.28,358.71,49.33,100.56,31.21
2018-11-20 10:16:00+00:00,100.0,1.0,1.0,1.0,28.29,361.92,47.69,100.55,31.2
2018-11-20 10:17:00+00:00,100.0,1.0,2.0,2.0,28.38,434.41,47.74,100.55,31.14
2018-11-20 10:18:00+00:00,100.0,1.0,2.0,2.0,28.44,523.89,50.4,100.55,31.07
2018-11-20 10:19:00+00:00,100.0,1.0,1.0,1.0,28.42,523.58,49.22,100.55,31.01
2018-11-20 10:20:00+00:00,100.0,2.0,3.0,3.0,28.48,718.15,49.13,100.54,31.01
2018-11-20 10:21:00+00:00,100.0,1.0,2.0,1.0,28.6,806.54,44.45,100.53,30.94
2018-11-20 10:22:00+00:00,100.0,1.0,2.0,2.0,28.61,824.9,49.38,100.52,30.91
2018-11-20 10:23:00+00:00,100.0,1.0,2.0,2.0,28.67,963.84,49.09,100.51,30.83
2018-11-20 10:24:00+00:00,100.0,1.0,2.0,2.0,28.71,1233.62,46.74,100.51,30.8
2018-11-20 10:25:00+00:00,100.0,1.0,1.0,1.0,28.66,1330.26,48.82,100.51,30.79
2018-11-20 10:26:00+00:00,100.0,1.0,2.0,2.0,28.73,1178.49,48.88,100.51,30.77
2018-11-20 10:27:00+00:00,100.0,1.0,2.0,2.0,28.8,861.45,48.32,100.52,30.72
2018-11-20 10:28:00+00:00,100.0,1.0,3.0,2.0,28.97,562.18,46.85,100.52,30.63
2018-11-20 10:29:00+00:00,100.0,0.0,1.0,1.0,29.15,467.88,47.35,100.53,30.49
2018-11-20 10:30:00+00:00,100.0,1.0,3.0,2.0,29.29,561.14,48.22,100.52,30.39
2018-11-20 10:31:00+00:00,100.0,1.0,1.0,1.0,29.48,623.42,48.77,100.51,30.21
2018-11-20 10:32:00+00:00,100.0,2.0,5.0,2.0,29.62,591.2,48.76,100.51,30.11
2018-11-20 10:33:00+00:00,100.0,1.0,1.0,1.0,29.6,477.54,48.83,100.5,30.05
2018-11-20 10:34:00+00:00,100.0,1.0,2.0,2.0,29.86,361.26,48.71,100.51,29.92
2018-11-20 10:35:00+00:00,100.0,1.0,2.0,2.0,29.99,294.01,47.03,100.51,29.84
2018-11-20 10:36:00+00:00,100.0,1.0,2.0,2.0,30.08,319.11,49.29,100.51,29.72
2018-11-20 10:37:00+00:00,100.0,2.0,2.0,2.0,30.21,278.85,48.79,100.51,29.65
2018-11-20 10:38:00+00:00,100.0,1.0,2.0,2.0,30.33,277.5,48.95,100.51,29.57
2018-11-20 10:39:00+00:00,100.0,1.0,1.0,1.0,30.41,256.48,48.03,100.51,29.51
2018-11-20 10:40:00+00:00,100.0,1.0,1.0,1.0,30.48,254.31,49.56,100.5,29.44
2018-11-20 10:41:00+00:00,100.0,1.0,1.0,1.0,30.61,283.81,48.69,100.5,29.36
2018-11-20 10:42:00+00:00,100.0,1.0,2.0,2.0,30.66,235.08,48.62,100.5,29.27
2018-11-20 10:43:00+00:00,100.0,1.0,1.0,1.0,30.73,338.08,48.58,100.49,29.2
2018-11-20 10:44:00+00:00,100.0,0.0,1.0,1.0,30.85,310.6,49.69,100.49,29.13
2018-11-20 10:45:00+00:00,100.0,1.0,1.0,1.0,30.97,258.32,49.05,100.49,29.07
2018-11-20 10:46:00+00:00,100.0,1.0,2.0,2.0,31.05,283.84,48.94,100.49,29.02
2018-11-20 10:47:00+00:00,100.0,1.0,3.0,3.0,31.05,278.74,48.4,100.49,29.02
2018-11-20 10:48:00+00:00,100.0,1.0,1.0,1.0,31.2,327.87,47.89,100.49,28.92
2018-11-20 10:49:00+00:00,100.0,0.0,1.0,1.0,31.27,273.76,49.09,100.49,28.86
2018-11-20 10:50:00+00:00,100.0,1.0,2.0,1.0,31.41,211.06,50.11,100.5,28.79
2018-11-20 10:51:00+00:00,100.0,1.0,3.0,2.0,31.4,192.45,48.95,100.5,28.72
2018-11-20 10:52:00+00:00,100.0,2.0,2.0,2.0,31.51,175.57,48.02,100.5,28.66
2018-11-20 10:53:00+00:00,100.0,1.0,2.0,2.0,31.56,192.81,49.36,100.5,28.62
2018-11-20 10:54:00+00:00,100.0,1.0,1.0,1.0,31.62,164.43,45.94,100.5,28.56
2018-11-20 10:55:00+00:00,100.0,1.0,2.0,2.0,31.7,183.08,50.08,100.5,28.52
2018-11-20 10:56:00+00:00,100.0,1.0,2.0,2.0,31.77,234.67,49.54,100.49,28.45
2018-11-20 10:57:00+00:00,100.0,1.0,2.0,1.0,31.89,258.72,49.35,100.49,28.41
2018-11-20 10:58:00+00:00,100.0,2.0,2.0,2.0,31.95,289.46,46.13,100.48,28.36
2018-11-20 10:59:00+00:00,100.0,1.0,2.0,2.0,32.0,312.01,48.2,100.48,28.32
2018-11-20 11:00:00+00:00,100.0,1.0,1.0,1.0,32.0,246.58,47.12,100.47,28.28
2018-11-20 11:01:00+00:00,100.0,1.0,2.0,1.0,32.12,230.16,49.13,100.47,28.22
2018-11-20 11:02:00+00:00,100.0,1.0,2.0,2.0,32.13,233.1,47.54,100.47,28.14
2018-11-20 11:03:00+00:00,100.0,0.0,0.0,0.0,32.23,232.8,49.71,100.47,28.17
2018-11-20 11:04:00+00:00,100.0,1.0,1.0,1.0,32.31,295.05,49.67,100.47,28.08
2018-11-20 11:05:00+00:00,100.0,1.0,3.0,2.0,32.35,305.67,48.1,100.47,28.04
2018-11-20 11:06:00+00:00,100.0,0.0,1.0,1.0,32.39,367.67,47.68,100.47,28.0
2018-11-20 11:07:00+00:00,99.0,0.0,1.0,1.0,32.44,426.04,49.66,100.46,27.97
2018-11-20 11:08:00+00:00,99.0,0.0,1.0,0.0,32.55,423.57,49.51,100.45,27.94
2018-11-20 11:09:00+00:00,99.0,1.0,1.0,1.0,32.57,475.8,48.02,100.46,27.87
2018-11-20 11:10:00+00:00,99.0,1.0,2.0,2.0,32.71,508.8,48.78,100.45,27.87
2018-11-20 11:11:00+00:00,99.0,1.0,1.0,1.0,32.78,480.84,49.94,100.45,27.77
2018-11-20 11:12:00+00:00,99.0,2.0,2.0,2.0,32.73,645.14,49.31,100.44,27.71
2018-11-20 11:13:00+00:00,99.0,1.0,2.0,1.0,32.78,669.51,50.06,100.44,27.7
2018-11-20 11:14:00+00:00,99.0,2.0,3.0,3.0,32.92,500.04,48.88,100.44,27.63
2018-11-20 11:15:00+00:00,99.0,1.0,2.0,2.0,32.99,556.49,48.07,100.45,27.66
2018-11-20 11:16:00+00:00,98.0,1.0,2.0,2.0,33.13,518.53,48.07,100.45,27.47
2018-11-20 11:17:00+00:00,98.0,1.0,2.0,2.0,33.22,628.78,50.17,100.44,27.46
2018-11-20 11:18:00+00:00,98.0,1.0,2.0,2.0,33.24,710.39,48.33,100.44,27.39
2018-11-20 11:19:00+00:00,98.0,1.0,2.0,1.0,33.38,822.41,49.38,100.44,27.36
2018-11-20 11:20:00+00:00,98.0,1.0,2.0,2.0,33.46,661.63,50.17,100.44,27.33
2018-11-20 11:21:00+00:00,98.0,1.0,2.0,2.0,33.54,759.81,50.6,100.43,27.22
2018-11-20 11:22:00+00:00,98.0,1.0,1.0,1.0,33.62,941.41,48.45,100.43,27.17
2018-11-20 11:23:00+00:00,98.0,1.0,2.0,2.0,33.59,1088.9,47.7,100.42,27.19
2018-11-20 11:24:00+00:00,98.0,2.0,3.0,3.0,33.77,1124.67,49.49,100.41,27.12
2018-11-20 11:25:00+00:00,98.0,1.0,2.0,2.0,33.82,993.97,47.04,100.41,27.02
2018-11-20 11:26:00+00:00,99.0,0.0,2.0,1.0,33.7,1037.52,48.53,100.42,27.09
2018-11-20 11:27:00+00:00,99.0,1.0,3.0,2.0,33.7,934.35,48.01,100.42,27.07
2018-11-20 11:28:00+00:00,100.0,1.0,3.0,2.0,33.63,978.32,47.04,100.42,27.19
2018-11-20 11:29:00+00:00,100.0,2.0,2.0,2.0,34.05,923.03,49.43,100.43,27.13
2018-11-20 11:30:00+00:00,100.0,1.0,1.0,1.0,33.92,951.05,48.43,100.42,26.99
2018-11-20 11:31:00+00:00,100.0,2.0,2.0,2.0,33.77,1018.48,47.76,100.42,27.03
2018-11-20 11:32:00+00:00,100.0,1.0,2.0,2.0,33.87,1101.47,47.91,100.41,27.1
2018-11-20 11:33:00+00:00,100.0,1.0,2.0,2.0,33.79,1159.5,46.66,100.41,27.06
2018-11-20 11:34:00+00:00,100.0,1.0,2.0,2.0,33.83,1155.36,48.96,100.41,27.05
2018-11-20 11:35:00+00:00,100.0,1.0,2.0,1.0,33.78,1051.5,49.28,100.41,27.06
2018-11-20 11:36:00+00:00,100.0,2.0,3.0,3.0,33.98,941.79,49.33,100.41,27.06
2018-11-20 11:37:00+00:00,100.0,2.0,3.0,3.0,34.06,892.71,47.54,100.41,26.88
2018-11-20 11:38:00+00:00,100.0,1.0,2.0,2.0,33.73,967.84,49.49,100.41,26.99
2018-11-20 11:39:00+00:00,100.0,1.0,1.0,1.0,33.55,1012.46,48.71,100.39,27.19
2018-11-20 11:40:00+00:00,100.0,1.0,1.0,1.0,33.4,877.43,48.94,100.4,27.32
2018-11-20 11:41:00+00:00,100.0,1.0,5.0,2.0,33.19,614.19,48.03,100.4,27.46
2018-11-20 11:42:00+00:00,100.0,1.0,1.0,1.0,32.98,571.05,47.43,100.4,27.57
2018-11-20 11:43:00+00:00,100.0,1.0,1.0,1.0,32.68,512.14,48.8,100.41,27.8
2018-11-20 11:44:00+00:00,100.0,0.0,2.0,1.0,32.34,447.62,48.19,100.41,28.05
2018-11-20 11:45:00+00:00,100.0,2.0,2.0,2.0,31.87,510.76,47.35,100.41,28.34
2018-11-20 11:46:00+00:00,100.0,0.0,1.0,1.0,31.55,560.61,48.11,100.4,28.56
2018-11-20 11:47:00+00:00,100.0,1.0,2.0,1.0,31.15,607.64,48.86,100.4,28.85
2018-11-20 11:48:00+00:00,100.0,1.0,2.0,2.0,30.79,397.48,47.48,100.4,29.09
2018-11-20 11:49:00+00:00,100.0,1.0,1.0,1.0,30.46,425.86,49.61,100.41,29.33
2018-11-20 11:50:00+00:00,100.0,1.0,1.0,1.0,30.06,400.3,48.15,100.41,29.56
2018-11-20 11:51:00+00:00,100.0,0.0,1.0,1.0,29.71,407.96,51.04,100.42,29.83
2018-11-20 11:52:00+00:00,100.0,0.0,1.0,0.0,29.29,365.98,48.59,100.42,30.16
2018-11-20 11:53:00+00:00,100.0,2.0,3.0,3.0,28.93,392.82,48.63,100.42,30.42
2018-11-20 11:54:00+00:00,100.0,1.0,3.0,3.0,28.55,419.84,47.37,100.42,30.67
2018-11-20 11:55:00+00:00,100.0,0.0,1.0,1.0,28.24,639.64,45.04,100.41,30.93
2018-11-20 11:56:00+00:00,100.0,0.0,1.0,1.0,27.94,642.1,49.13,100.4,31.21
2018-11-20 11:57:00+00:00,100.0,2.0,2.0,2.0,27.63,651.4,44.47,100.4,31.47
2018-11-20 11:58:00+00:00,100.0,1.0,2.0,2.0,27.35,522.35,48.43,100.38,31.65
2018-11-20 11:59:00+00:00,100.0,0.0,1.0,1.0,27.18,466.33,49.3,100.37,31.85
2018-11-20 12:00:00+00:00,100.0,1.0,2.0,2.0,26.94,495.46,45.43,100.38,32.04
2018-11-20 12:01:00+00:00,100.0,2.0,2.0,2.0,26.63,574.04,48.22,100.39,32.25
2018-11-20 12:02:00+00:00,100.0,1.0,2.0,2.0,26.42,555.0,49.64,100.39,32.43
2018-11-20 12:03:00+00:00,100.0,0.0,1.0,0.0,26.18,530.37,46.21,100.39,32.62
2018-11-20 12:04:00+00:00,100.0,2.0,2.0,2.0,26.06,576.54,48.24,100.4,32.8
2018-11-20 12:05:00+00:00,100.0,0.0,0.0,0.0,25.97,658.55,49.41,100.4,32.9
2018-11-20 12:06:00+00:00,100.0,1.0,2.0,2.0,25.73,661.4,48.04,100.39,33.04
2018-11-20 12:07:00+00:00,100.0,1.0,3.0,2.0,25.67,838.14,48.24,100.38,33.17
2018-11-20 12:08:00+00:00,100.0,0.0,0.0,0.0,25.52,695.98,48.13,100.4,33.3
2018-11-20 12:09:00+00:00,100.0,2.0,2.0,2.0,25.37,702.44,45.74,100.39,33.43
2018-11-20 12:10:00+00:00,100.0,1.0,2.0,2.0,25.17,686.92,48.16,100.38,33.57
2018-11-20 12:11:00+00:00,100.0,1.0,3.0,2.0,25.11,657.22,47.49,100.38,33.67
2018-11-20 12:12:00+00:00,100.0,1.0,2.0,2.0,25.03,584.83,48.77,100.38,33.76
2018-11-20 12:13:00+00:00,100.0,0.0,0.0,0.0,25.0,538.62,47.45,100.38,33.79
2018-11-20 12:14:00+00:00,100.0,2.0,2.0,2.0,24.98,435.57,47.59,100.38,33.79
2018-11-20 12:15:00+00:00,100.0,1.0,2.0,2.0,25.02,380.66,48.91,100.39,33.78
2018-11-20 12:16:00+00:00,100.0,1.0,2.0,2.0,25.03,392.56,49.78,100.38,33.76
2018-11-20 12:17:00+00:00,100.0,1.0,2.0,2.0,25.04,457.84,49.54,100.38,33.71
2018-11-20 12:18:00+00:00,100.0,0.0,1.0,1.0,25.15,444.45,49.31,100.38,33.67
2018-11-20 12:19:00+00:00,100.0,1.0,2.0,2.0,25.19,398.68,49.95,100.38,33.64
2018-11-20 12:20:00+00:00,100.0,2.0,3.0,3.0,25.18,440.4,47.34,100.38,33.63
2018-11-20 12:21:00+00:00,100.0,1.0,2.0,2.0,25.06,376.11,48.14,100.38,33.74
2018-11-20 12:22:00+00:00,100.0,1.0,2.0,2.0,25.06,361.91,47.05,100.38,33.75
2018-11-20 12:23:00+00:00,99.0,1.0,1.0,1.0,25.01,333.87,46.95,100.38,33.82
2018-11-20 12:24:00+00:00,99.0,2.0,2.0,2.0,25.02,291.62,48.1,100.38,33.79
2018-11-20 12:25:00+00:00,99.0,1.0,1.0,1.0,25.0,308.67,47.56,100.38,33.81
2018-11-20 12:26:00+00:00,99.0,2.0,3.0,2.0,25.05,322.33,49.66,100.38,33.79
2018-11-20 12:27:00+00:00,99.0,1.0,1.0,1.0,24.99,323.56,47.92,100.38,33.85
2018-11-20 12:28:00+00:00,99.0,2.0,3.0,3.0,24.91,325.55,47.08,100.38,33.88
2018-11-20 12:29:00+00:00,99.0,2.0,2.0,2.0,24.94,329.51,47.42,100.38,33.87
2018-11-20 12:30:00+00:00,99.0,1.0,2.0,2.0,24.95,292.07,49.08,100.38,33.87
2018-11-20 12:31:00+00:00,99.0,0.0,1.0,1.0,24.99,271.98,47.11,100.38,33.84
2018-11-20 12:32:00+00:00,98.0,1.0,1.0,1.0,25.01,246.85,47.85,100.37,33.82
2018-11-20 12:33:00+00:00,98.0,2.0,2.0,2.0,24.93,232.8,48.22,100.38,33.89
2018-11-20 12:34:00+00:00,98.0,1.0,2.0,2.0,24.94,214.12,47.98,100.38,33.89
2018-11-20 12:35:00+00:00,98.0,2.0,2.0,2.0,24.93,196.68,48.64,100.38,33.87
2018-11-20 12:36:00+00:00,98.0,1.0,2.0,2.0,24.94,201.1,48.65,100.37,33.89
2018-11-20 12:37:00+00:00,98.0,1.0,2.0,1.0,24.99,237.88,46.86,100.38,33.88
2018-11-20 12:38:00+00:00,98.0,1.0,2.0,2.0,24.94,295.99,49.05,100.37,33.82
2018-11-20 12:39:00+00:00,98.0,1.0,3.0,2.0,24.93,208.9,48.72,100.37,33.88
2018-11-20 12:40:00+00:00,98.0,0.0,0.0,0.0,24.95,172.75,45.3,100.37,33.92
2018-11-20 12:41:00+00:00,97.0,0.0,1.0,0.0,24.92,178.25,48.72,100.37,33.87
2018-11-20 12:42:00+00:00,98.0,2.0,3.0,3.0,24.89,182.54,48.24,100.37,33.91
2018-11-20 12:43:00+00:00,98.0,2.0,2.0,2.0,24.76,177.62,48.57,100.38,33.95
2018-11-20 12:44:00+00:00,99.0,0.0,1.0,1.0,24.63,185.27,47.08,100.38,34.12
2018-11-20 12:45:00+00:00,99.0,1.0,1.0,1.0,24.51,257.72,46.68,100.37,34.2
2018-11-20 12:46:00+00:00,99.0,1.0,1.0,1.0,24.48,387.92,48.73,100.37,34.32
2018-11-20 12:47:00+00:00,100.0,2.0,2.0,2.0,24.41,427.74,46.37,100.36,34.35
2018-11-20 12:48:00+00:00,100.0,1.0,2.0,2.0,24.36,429.48,48.09,100.36,34.38
2018-11-20 12:49:00+00:00,100.0,1.0,2.0,2.0,24.27,354.83,47.17,100.36,34.45
2018-11-20 12:50:00+00:00,100.0,0.0,0.0,0.0,24.3,306.36,48.86,100.36,34.46
2018-11-20 12:51:00+00:00,100.0,1.0,2.0,2.0,24.26,286.85,48.51,100.36,34.5
2018-11-20 12:52:00+00:00,100.0,2.0,3.0,3.0,24.23,240.34,47.5,100.36,34.49
2018-11-20 12:53:00+00:00,100.0,1.0,2.0,2.0,24.29,203.02,48.95,100.35,34.46
2018-11-20 12:54:00+00:00,100.0,1.0,2.0,1.0,24.29,186.26,50.21,100.36,34.47
2018-11-20 12:55:00+00:00,100.0,1.0,2.0,2.0,24.33,158.76,48.35,100.36,34.43
2018-11-20 12:56:00+00:00,100.0,2.0,3.0,2.0,24.33,154.59,48.33,100.35,34.42
2018-11-20 12:57:00+00:00,100.0,1.0,2.0,2.0,24.33,160.92,48.29,100.35,34.39
2018-11-20 12:58:00+00:00,100.0,0.0,0.0,0.0,24.38,165.91,50.09,100.36,34.4
2018-11-20 12:59:00+00:00,100.0,2.0,3.0,2.0,24.39,164.38,44.98,100.36,34.34
2018-11-20 13:00:00+00:00,100.0,1.0,2.0,2.0,24.44,173.54,48.37,100.36,34.28
2018-11-20 13:01:00+00:00,100.0,2.0,2.0,2.0,24.47,161.5,47.9,100.36,34.3
2018-11-20 13:02:00+00:00,100.0,2.0,2.0,2.0,24.41,167.38,47.77,100.36,34.36
2018-11-20 13:03:00+00:00,100.0,2.0,2.0,2.0,24.44,188.79,49.62,100.36,34.3
2018-11-20 13:04:00+00:00,100.0,2.0,2.0,2.0,24.45,229.18,47.65,100.36,34.29
2018-11-20 13:05:00+00:00,100.0,1.0,2.0,2.0,24.47,254.25,48.12,100.36,34.26
2018-11-20 13:06:00+00:00,100.0,1.0,2.0,2.0,24.61,239.47,48.65,100.36,34.18
2018-11-20 13:07:00+00:00,100.0,1.0,1.0,1.0,24.67,269.92,48.12,100.36,34.11
2018-11-20 13:08:00+00:00,100.0,2.0,3.0,3.0,24.74,311.93,48.85,100.36,34.09
2018-11-20 13:09:00+00:00,100.0,1.0,3.0,2.0,24.62,295.65,46.96,100.36,34.06
2018-11-20 13:10:00+00:00,100.0,1.0,1.0,1.0,24.65,284.0,48.2,100.36,34.11
2018-11-20 13:11:00+00:00,100.0,2.0,2.0,2.0,24.66,278.29,46.22,100.36,34.15
2018-11-20 13:12:00+00:00,100.0,1.0,2.0,2.0,24.6,219.47,47.39,100.35,34.18
2018-11-20 13:13:00+00:00,100.0,1.0,2.0,2.0,24.54,236.95,48.56,100.35,34.22
2018-11-20 13:14:00+00:00,100.0,2.0,2.0,2.0,24.52,255.98,47.88,100.35,34.22
2018-11-20 13:15:00+00:00,100.0,2.0,3.0,3.0,24.55,227.34,48.2,100.35,34.23
2018-11-20 13:16:00+00:00,100.0,2.0,2.0,2.0,24.53,210.1,48.02,100.35,34.22
2018-11-20 13:17:00+00:00,100.0,2.0,3.0,3.0,24.64,213.58,48.38,100.35,34.18
2018-11-20 13:18:00+00:00,100.0,2.0,3.0,3.0,24.61,210.96,48.19,100.34,34.12
2018-11-20 13:19:00+00:00,100.0,2.0,2.0,2.0,24.64,226.37,48.32,100.35,34.14
2018-11-20 13:20:00+00:00,100.0,1.0,1.0,1.0,24.6,260.09,50.14,100.34,34.15
2018-11-20 13:21:00+00:00,100.0,1.0,2.0,1.0,24.61,265.34,48.77,100.34,34.12
2018-11-20 13:22:00+00:00,100.0,2.0,3.0,3.0,24.64,236.18,47.58,100.33,34.16
2018-11-20 13:23:00+00:00,100.0,2.0,3.0,3.0,24.58,249.94,49.41,100.34,34.14
2018-11-20 13:24:00+00:00,100.0,1.0,2.0,2.0,24.67,252.43,46.65,100.34,34.09
2018-11-20 13:25:00+00:00,100.0,1.0,1.0,1.0,24.79,266.46,48.61,100.34,34.06
2018-11-20 13:26:00+00:00,100.0,1.0,1.0,1.0,24.76,293.12,48.32,100.34,34.02
2018-11-20 13:27:00+00:00,100.0,2.0,3.0,3.0,24.84,277.18,46.92,100.34,33.98
2018-11-20 13:28:00+00:00,100.0,1.0,1.0,1.0,24.77,289.94,48.72,100.34,33.94
2018-11-20 13:29:00+00:00,100.0,2.0,2.0,2.0,24.88,285.7,46.86,100.33,33.89
2018-11-20 13:30:00+00:00,100.0,2.0,2.0,2.0,24.99,285.7,48.07,100.33,33.82
2018-11-20 13:31:00+00:00,100.0,1.0,2.0,2.0,24.99,265.07,48.28,100.34,33.81
2018-11-20 13:32:00+00:00,100.0,1.0,1.0,1.0,24.99,272.82,47.33,100.33,33.81
2018-11-20 13:33:00+00:00,100.0,1.0,2.0,2.0,25.11,267.24,49.47,100.33,33.76
2018-11-20 13:34:00+00:00,100.0,2.0,2.0,2.0,25.06,259.34,49.93,100.33,33.71
2018-11-20 13:35:00+00:00,100.0,2.0,3.0,3.0,25.11,249.4,49.35,100.33,33.67
2018-11-20 13:36:00+00:00,100.0,1.0,2.0,2.0,25.2,237.54,47.09,100.33,33.68
2018-11-20 13:37:00+00:00,100.0,2.0,2.0,2.0,25.12,230.43,47.3,100.33,33.67
2018-11-20 13:38:00+00:00,100.0,2.0,2.0,2.0,25.18,247.42,48.73,100.33,33.61
2018-11-20 13:39:00+00:00,100.0,2.0,3.0,3.0,25.19,245.89,47.73,100.33,33.58
2018-11-20 13:40:00+00:00,100.0,3.0,3.0,3.0,25.31,259.04,46.78,100.33,33.57
2018-11-20 13:41:00+00:00,100.0,1.0,2.0,2.0,25.33,253.27,48.5,100.33,33.53
2018-11-20 13:42:00+00:00,100.0,0.0,1.0,1.0,25.34,242.13,48.97,100.32,33.47
2018-11-20 13:43:00+00:00,100.0,2.0,2.0,2.0,25.37,241.11,49.28,100.32,33.51
2018-11-20 13:44:00+00:00,100.0,1.0,4.0,3.0,25.34,238.56,48.23,100.32,33.48
2018-11-20 13:45:00+00:00,100.0,2.0,2.0,2.0,25.34,235.16,47.37,100.32,33.44
2018-11-20 13:46:00+00:00,100.0,2.0,2.0,2.0,25.41,258.7,51.27,100.32,33.41
2018-11-20 13:47:00+00:00,100.0,1.0,1.0,1.0,25.4,299.75,49.47,100.32,33.43
2018-11-20 13:48:00+00:00,99.0,1.0,2.0,2.0,25.39,329.26,49.66,100.31,33.43
2018-11-20 13:49:00+00:00,99.0,2.0,3.0,2.0,25.39,370.04,47.2,100.31,33.43
2018-11-20 13:50:00+00:00,99.0,1.0,1.0,1.0,25.35,403.76,47.97,100.31,33.45
2018-11-20 13:51:00+00:00,99.0,2.0,2.0,2.0,25.39,389.53,47.49,100.31,33.38
2018-11-20 13:52:00+00:00,99.0,1.0,3.0,3.0,25.42,353.49,47.35,100.3,33.4
2018-11-20 13:53:00+00:00,99.0,1.0,1.0,1.0,25.49,348.81,49.03,100.31,33.38
2018-11-20 13:54:00+00:00,99.0,1.0,2.0,2.0,25.46,339.38,47.79,100.3,33.33
2018-11-20 13:55:00+00:00,99.0,0.0,0.0,0.0,25.45,328.6,48.12,100.31,33.35
2018-11-20 13:56:00+00:00,99.0,0.0,2.0,1.0,25.42,290.14,46.78,100.31,33.41
2018-11-20 13:57:00+00:00,98.0,1.0,2.0,1.0,25.36,273.2,49.23,100.31,33.44
2018-11-20 13:58:00+00:00,98.0,2.0,2.0,2.0,25.34,280.71,47.31,100.31,33.48
2018-11-20 13:59:00+00:00,98.0,1.0,2.0,2.0,25.29,283.47,47.82,100.31,33.55
2018-11-20 14:00:00+00:00,98.0,1.0,1.0,1.0,25.22,302.6,45.51,100.31,33.6
2018-11-20 14:01:00+00:00,98.0,0.0,1.0,1.0,25.16,321.3,46.46,100.31,33.67
2018-11-20 14:02:00+00:00,98.0,1.0,2.0,1.0,25.06,296.74,46.36,100.32,33.74
2018-11-20 14:03:00+00:00,98.0,1.0,2.0,2.0,24.94,285.9,50.88,100.32,33.84
2018-11-20 14:04:00+00:00,98.0,2.0,2.0,2.0,24.99,278.91,48.41,100.32,33.87
2018-11-20 14:05:00+00:00,98.0,2.0,3.0,3.0,24.8,275.88,47.74,100.32,33.98
2018-11-20 14:06:00+00:00,98.0,3.0,3.0,3.0,24.75,230.99,47.4,100.31,34.02
2018-11-20 14:07:00+00:00,98.0,1.0,2.0,2.0,24.73,212.19,49.5,100.31,34.11
2018-11-20 14:08:00+00:00,98.0,1.0,2.0,2.0,24.61,170.73,46.78,100.32,34.25
2018-11-20 14:09:00+00:00,99.0,1.0,2.0,2.0,24.47,192.26,50.2,100.32,34.38
2018-11-20 14:10:00+00:00,99.0,1.0,2.0,2.0,24.34,214.9,62.55,100.32,34.47
2018-11-20 14:11:00+00:00,100.0,1.0,2.0,2.0,24.32,242.97,47.04,100.32,34.55
2018-11-20 14:12:00+00:00,100.0,1.0,2.0,2.0,24.3,245.16,58.28,100.32,34.57
2018-11-20 14:13:00+00:00,100.0,1.0,2.0,2.0,24.3,205.92,51.21,100.32,34.62
2018-11-20 14:14:00+00:00,100.0,2.0,3.0,2.0,24.29,170.19,46.74,100.32,34.65
2018-11-20 14:15:00+00:00,100.0,1.0,2.0,2.0,24.27,156.26,50.58,100.32,34.66
2018-11-20 14:16:00+00:00,100.0,1.0,2.0,1.0,24.31,148.87,68.47,100.32,34.63
2018-11-20 14:17:00+00:00,100.0,2.0,2.0,2.0,24.27,153.8,49.19,100.32,34.65
2018-11-20 14:18:00+00:00,100.0,2.0,3.0,3.0,24.3,145.78,56.0,100.32,34.59
2018-11-20 14:19:00+00:00,100.0,2.0,2.0,2.0,24.37,138.16,47.82,100.32,34.56
2018-11-20 14:20:00+00:00,100.0,2.0,3.0,3.0,24.45,137.13,49.45,100.32,34.53
2018-11-20 14:21:00+00:00,100.0,1.0,2.0,2.0,24.48,135.78,50.04,100.33,34.46
2018-11-20 14:22:00+00:00,100.0,1.0,1.0,1.0,24.49,141.49,70.31,100.33,34.46
2018-11-20 14:23:00+00:00,100.0,2.0,3.0,2.0,24.54,152.0,48.71,100.33,34.42
2018-11-20 14:24:00+00:00,100.0,1.0,2.0,2.0,24.56,155.54,56.38,100.33,34.42
2018-11-20 14:25:00+00:00,100.0,1.0,1.0,1.0,24.6,162.35,56.46,100.32,34.36
2018-11-20 14:26:00+00:00,100.0,1.0,2.0,2.0,24.67,171.33,50.82,100.31,34.3
2018-11-20 14:27:00+00:00,100.0,1.0,1.0,1.0,24.72,183.07,48.99,100.32,34.28
2018-11-20 14:28:00+00:00,100.0,1.0,2.0,2.0,24.79,178.72,57.16,100.32,34.23
2018-11-20 14:29:00+00:00,100.0,2.0,3.0,3.0,24.77,188.65,50.54,100.31,34.23
2018-11-20 14:30:00+00:00,100.0,1.0,2.0,2.0,24.87,190.01,47.66,100.31,34.16
2018-11-20 14:31:00+00:00,100.0,2.0,3.0,3.0,24.95,191.54,49.14,100.31,34.08
2018-11-20 14:32:00+00:00,100.0,1.0,2.0,2.0,25.03,206.58,57.41,100.31,34.02
2018-11-20 14:33:00+00:00,100.0,2.0,3.0,3.0,25.19,211.06,48.36,100.31,33.91
2018-11-20 14:34:00+00:00,100.0,2.0,3.0,3.0,25.26,210.73,49.38,100.31,33.87
2018-11-20 14:35:00+00:00,100.0,2.0,2.0,2.0,25.29,196.95,49.45,100.31,33.82
2018-11-20 14:36:00+00:00,100.0,2.0,3.0,3.0,25.37,181.63,60.2,100.31,33.76
2018-11-20 14:37:00+00:00,100.0,1.0,2.0,2.0,25.42,167.22,45.87,100.31,33.76
2018-11-20 14:38:00+00:00,100.0,3.0,4.0,4.0,25.47,163.64,47.75,100.31,33.65
2018-11-20 14:39:00+00:00,100.0,3.0,3.0,3.0,25.58,161.78,48.85,100.31,33.6
2018-11-20 14:40:00+00:00,100.0,2.0,5.0,4.0,25.68,158.9,47.98,100.31,33.6
2018-11-20 14:41:00+00:00,100.0,3.0,5.0,5.0,25.68,163.58,47.77,100.31,33.54
2018-11-20 14:42:00+00:00,100.0,2.0,5.0,3.0,25.66,165.89,47.76,100.3,33.55
2018-11-20 14:43:00+00:00,100.0,3.0,5.0,5.0,25.73,165.41,48.53,100.3,33.55
2018-11-20 14:44:00+00:00,100.0,3.0,6.0,5.0,25.72,156.64,48.41,100.31,33.55
2018-11-20 14:45:00+00:00,100.0,2.0,5.0,5.0,25.74,131.63,47.55,100.31,33.55
2018-11-20 14:46:00+00:00,100.0,2.0,3.0,3.0,25.68,114.82,46.9,100.3,33.58
2018-11-20 14:47:00+00:00,100.0,2.0,3.0,3.0,25.72,106.08,49.76,100.3,33.6
2018-11-20 14:48:00+00:00,100.0,4.0,6.0,5.0,25.64,102.36,51.53,100.3,33.61
2018-11-20 14:49:00+00:00,100.0,4.0,7.0,5.0,25.64,101.91,48.12,100.3,33.67
2018-11-20 14:50:00+00:00,100.0,4.0,5.0,5.0,25.59,119.98,48.6,100.31,33.71
2018-11-20 14:51:00+00:00,100.0,3.0,4.0,4.0,25.61,151.54,46.64,100.3,33.76
2018-11-20 14:52:00+00:00,100.0,3.0,6.0,6.0,25.49,206.33,47.71,100.3,33.81
2018-11-20 14:53:00+00:00,100.0,2.0,4.0,4.0,25.44,249.96,49.55,100.3,33.85
2018-11-20 14:54:00+00:00,100.0,3.0,5.0,5.0,25.55,243.92,46.54,100.3,33.81
2018-11-20 14:55:00+00:00,100.0,2.0,4.0,4.0,25.58,215.04,47.19,100.3,33.87
2018-11-20 14:56:00+00:00,100.0,3.0,5.0,5.0,25.54,194.2,51.76,100.29,33.85
2018-11-20 14:57:00+00:00,100.0,2.0,3.0,3.0,25.6,160.36,48.69,100.29,33.84
2018-11-20 14:58:00+00:00,100.0,4.0,7.0,6.0,25.59,134.39,46.57,100.29,33.79
2018-11-20 14:59:00+00:00,100.0,3.0,5.0,5.0,25.52,126.49,46.58,100.29,33.69
2018-11-20 15:00:00+00:00,100.0,2.0,4.0,4.0,25.66,136.1,47.82,100.29,33.68
2018-11-20 15:01:00+00:00,100.0,3.0,5.0,4.0,25.71,142.16,50.44,100.29,33.64
2018-11-20 15:02:00+00:00,100.0,3.0,5.0,4.0,25.75,148.55,47.27,100.29,33.63
2018-11-20 15:03:00+00:00,100.0,2.0,5.0,5.0,25.76,153.02,49.13,100.29,33.58
2018-11-20 15:04:00+00:00,100.0,3.0,6.0,6.0,25.83,158.03,47.01,100.29,33.58
2018-11-20 15:05:00+00:00,100.0,4.0,8.0,6.0,25.93,153.76,67.74,100.29,33.5
2018-11-20 15:06:00+00:00,100.0,3.0,5.0,5.0,25.78,135.66,48.3,100.29,33.53
2018-11-20 15:07:00+00:00,100.0,2.0,3.0,3.0,25.7,117.77,64.61,100.29,33.53
2018-11-20 15:08:00+00:00,100.0,3.0,6.0,5.0,25.86,135.71,49.69,100.28,33.47
2018-11-20 15:09:00+00:00,100.0,3.0,6.0,5.0,25.98,142.23,53.66,100.29,33.48
2018-11-20 15:10:00+00:00,100.0,4.0,6.0,6.0,26.01,124.79,49.47,100.28,33.43
2018-11-20 15:11:00+00:00,100.0,2.0,6.0,4.0,26.11,125.54,48.04,100.28,33.38
2018-11-20 15:12:00+00:00,100.0,3.0,7.0,6.0,26.19,126.29,52.79,100.28,33.34
2018-11-20 15:13:00+00:00,99.0,3.0,4.0,4.0,26.23,116.54,47.88,100.28,33.27
2018-11-20 15:14:00+00:00,99.0,4.0,6.0,6.0,26.34,105.7,48.87,100.28,33.23
2018-11-20 15:15:00+00:00,99.0,4.0,6.0,6.0,26.38,105.64,56.75,100.27,33.2
2018-11-20 15:16:00+00:00,99.0,4.0,6.0,6.0,26.47,107.68,49.57,100.27,33.17
2018-11-20 15:17:00+00:00,99.0,4.0,7.0,6.0,26.48,109.15,60.94,100.27,33.16
2018-11-20 15:18:00+00:00,99.0,3.0,6.0,5.0,26.51,100.63,46.52,100.27,33.13
2018-11-20 15:19:00+00:00,99.0,3.0,7.0,7.0,26.59,102.67,49.9,100.27,33.13
2018-11-20 15:20:00+00:00,99.0,5.0,7.0,7.0,26.66,104.65,46.89,100.27,33.07
2018-11-20 15:21:00+00:00,99.0,4.0,6.0,6.0,26.7,97.35,46.03,100.27,33.04
2018-11-20 15:22:00+00:00,98.0,5.0,6.0,6.0,26.74,110.75,49.2,100.27,33.03
2018-11-20 15:23:00+00:00,98.0,4.0,5.0,5.0,26.76,130.29,48.54,100.27,33.0
2018-11-20 15:24:00+00:00,98.0,3.0,6.0,6.0,26.88,144.53,56.05,100.26,32.91
2018-11-20 15:25:00+00:00,98.0,4.0,7.0,6.0,26.96,157.95,50.91,100.27,32.93
2018-11-20 15:26:00+00:00,98.0,3.0,4.0,4.0,26.92,176.11,69.98,100.27,32.93
2018-11-20 15:27:00+00:00,98.0,4.0,8.0,6.0,27.01,193.79,66.59,100.27,32.91
2018-11-20 15:28:00+00:00,98.0,4.0,6.0,6.0,27.02,203.63,48.88,100.27,32.84
2018-11-20 15:29:00+00:00,98.0,4.0,6.0,5.0,27.03,199.58,47.89,100.27,32.84
2018-11-20 15:30:00+00:00,98.0,4.0,7.0,7.0,27.05,196.34,47.9,100.27,32.83
2018-11-20 15:31:00+00:00,98.0,3.0,5.0,5.0,27.13,180.37,48.37,100.27,32.86
2018-11-20 15:32:00+00:00,98.0,3.0,6.0,6.0,27.02,150.67,58.31,100.26,32.89
2018-11-20 15:33:00+00:00,99.0,4.0,7.0,6.0,26.93,150.16,47.33,100.26,33.0
2018-11-20 15:34:00+00:00,99.0,3.0,4.0,4.0,26.72,169.83,60.58,100.26,33.1
2018-11-20 15:35:00+00:00,100.0,4.0,6.0,6.0,26.57,165.69,69.5,100.26,33.3
2018-11-20 15:36:00+00:00,100.0,4.0,5.0,5.0,26.47,154.3,51.61,100.27,33.37
2018-11-20 15:37:00+00:00,100.0,5.0,6.0,6.0,26.38,147.06,49.46,100.27,33.47
2018-11-20 15:38:00+00:00,100.0,3.0,5.0,5.0,26.32,134.33,51.17,100.27,33.53
2018-11-20 15:39:00+00:00,100.0,4.0,7.0,6.0,26.31,114.1,49.07,100.27,33.54
2018-11-20 15:40:00+00:00,100.0,4.0,7.0,7.0,26.3,96.89,60.85,100.27,33.57
2018-11-20 15:41:00+00:00,100.0,4.0,7.0,6.0,26.34,82.9,56.35,100.28,33.53
2018-11-20 15:42:00+00:00,100.0,3.0,5.0,5.0,26.37,77.11,55.58,100.28,33.5
2018-11-20 15:43:00+00:00,100.0,4.0,6.0,6.0,26.37,74.47,48.02,100.28,33.51
2018-11-20 15:44:00+00:00,100.0,3.0,5.0,4.0,26.38,69.85,51.75,100.28,33.55
2018-11-20 15:45:00+00:00,100.0,4.0,7.0,7.0,26.53,64.2,49.54,100.28,33.45
2018-11-20 15:46:00+00:00,100.0,4.0,7.0,6.0,26.45,58.11,65.6,100.28,33.48
2018-11-20 15:47:00+00:00,100.0,4.0,6.0,6.0,26.45,51.11,48.42,100.28,33.54
2018-11-20 15:48:00+00:00,100.0,3.0,5.0,5.0,26.42,47.0,62.75,100.28,33.51
2018-11-20 15:49:00+00:00,100.0,4.0,5.0,5.0,26.34,45.2,47.83,100.28,33.58
2018-11-20 15:50:00+00:00,100.0,4.0,6.0,5.0,26.41,44.24,49.78,100.28,33.55
2018-11-20 15:51:00+00:00,100.0,4.0,5.0,5.0,26.39,40.85,51.16,100.29,33.55
2018-11-20 15:52:00+00:00,100.0,4.0,6.0,6.0,26.47,41.36,59.0,100.28,33.5
2018-11-20 15:53:00+00:00,100.0,4.0,6.0,6.0,26.49,39.88,47.98,100.29,33.45
2018-11-20 15:54:00+00:00,100.0,4.0,5.0,5.0,26.5,39.56,49.03,100.29,33.48
2018-11-20 15:55:00+00:00,100.0,4.0,6.0,6.0,26.61,37.57,64.2,100.29,33.4
2018-11-20 15:56:00+00:00,100.0,4.0,6.0,5.0,26.75,39.11,74.06,100.28,33.31
2018-11-20 15:57:00+00:00,100.0,3.0,6.0,5.0,26.82,40.07,62.74,100.28,33.21
2018-11-20 15:58:00+00:00,100.0,4.0,6.0,5.0,26.93,40.64,67.86,100.28,33.21
2018-11-20 15:59:00+00:00,100.0,5.0,6.0,6.0,26.98,38.59,50.88,100.28,33.14
2018-11-20 16:00:00+00:00,100.0,3.0,7.0,6.0,27.02,39.68,50.96,100.28,33.03
2018-11-20 16:01:00+00:00,100.0,3.0,4.0,4.0,27.01,39.62,47.88,100.28,33.09
2018-11-20 16:02:00+00:00,100.0,3.0,7.0,5.0,26.97,38.2,48.46,100.28,33.13
2018-11-20 16:03:00+00:00,100.0,4.0,5.0,5.0,26.99,36.28,64.83,100.28,33.16
2018-11-20 16:04:00+00:00,100.0,3.0,5.0,5.0,26.91,35.95,62.63,100.28,33.16
2018-11-20 16:05:00+00:00,100.0,4.0,7.0,6.0,26.89,35.56,50.87,100.28,33.2
2018-11-20 16:06:00+00:00,100.0,2.0,6.0,4.0,26.96,36.08,67.69,100.28,33.21
2018-11-20 16:07:00+00:00,100.0,2.0,3.0,3.0,26.9,35.56,50.82,100.28,33.2
2018-11-20 16:08:00+00:00,100.0,2.0,3.0,3.0,26.87,34.09,49.29,100.29,33.21
2018-11-20 16:09:00+00:00,100.0,3.0,5.0,5.0,27.0,33.7,63.86,100.29,33.2
2018-11-20 16:10:00+00:00,100.0,3.0,6.0,6.0,27.0,32.17,62.09,100.29,33.17
2018-11-20 16:11:00+00:00,100.0,4.0,5.0,5.0,27.07,33.64,52.52,100.29,33.14
2018-11-20 16:12:00+00:00,100.0,4.0,5.0,5.0,27.02,33.13,48.61,100.29,33.14
2018-11-20 16:13:00+00:00,100.0,3.0,6.0,5.0,27.08,32.62,48.28,100.29,33.07
2018-11-20 16:14:00+00:00,100.0,2.0,5.0,4.0,27.08,32.68,50.1,100.29,33.1
2018-11-20 16:15:00+00:00,100.0,3.0,4.0,4.0,27.12,31.09,49.05,100.29,33.07
2018-11-20 16:16:00+00:00,100.0,3.0,5.0,5.0,27.02,31.15,51.28,100.29,33.1
2018-11-20 16:17:00+00:00,100.0,2.0,3.0,3.0,27.09,31.21,51.12,100.29,33.07
2018-11-20 16:18:00+00:00,100.0,3.0,6.0,5.0,27.19,28.66,50.4,100.3,33.01
2018-11-20 16:19:00+00:00,100.0,3.0,5.0,5.0,27.17,28.78,48.32,100.3,33.01
2018-11-20 16:20:00+00:00,100.0,3.0,5.0,4.0,27.22,28.84,49.15,100.3,32.99
2018-11-20 16:21:00+00:00,100.0,3.0,5.0,5.0,27.25,26.79,47.62,100.3,32.97
2018-11-20 16:22:00+00:00,100.0,3.0,5.0,5.0,27.25,26.85,45.69,100.3,32.94
2018-11-20 16:23:00+00:00,100.0,4.0,6.0,5.0,27.21,26.85,48.77,100.29,33.01
2018-11-20 16:24:00+00:00,100.0,4.0,6.0,6.0,27.25,26.4,63.19,100.29,33.04
2018-11-20 16:25:00+00:00,100.0,3.0,4.0,4.0,27.13,24.87,62.33,100.29,33.04
2018-11-20 16:26:00+00:00,100.0,4.0,6.0,6.0,27.16,24.93,49.68,100.29,33.06
2018-11-20 16:27:00+00:00,100.0,4.0,7.0,7.0,27.18,24.42,50.43,100.29,33.06
2018-11-20 16:28:00+00:00,100.0,3.0,5.0,5.0,27.28,22.44,54.13,100.3,33.09
2018-11-20 16:29:00+00:00,100.0,3.0,5.0,5.0,27.18,23.97,48.88,100.3,33.11
2018-11-20 16:30:00+00:00,100.0,3.0,5.0,5.0,27.17,23.52,53.76,100.3,33.16
2018-11-20 16:31:00+00:00,100.0,4.0,7.0,5.0,27.3,22.5,46.87,100.3,33.14
2018-11-20 16:32:00+00:00,100.0,3.0,6.0,5.0,27.21,21.99,49.57,100.3,33.18
2018-11-20 16:33:00+00:00,100.0,3.0,5.0,4.0,27.13,22.5,48.87,100.3,33.14
2018-11-20 16:34:00+00:00,100.0,4.0,6.0,6.0,27.12,22.5,48.33,100.3,33.18
2018-11-20 16:35:00+00:00,100.0,3.0,5.0,4.0,27.22,21.99,57.5,100.3,33.09
2018-11-20 16:36:00+00:00,100.0,3.0,4.0,4.0,27.3,24.03,48.72,100.31,33.04
2018-11-20 16:37:00+00:00,100.0,3.0,5.0,4.0,27.17,24.03,51.09,100.3,33.07
2018-11-20 16:38:00+00:00,100.0,5.0,5.0,5.0,27.17,23.52,67.95,100.3,33.0
2018-11-20 16:39:00+00:00,99.0,4.0,6.0,5.0,27.09,24.54,49.0,100.3,33.04
2018-11-20 16:40:00+00:00,99.0,2.0,3.0,3.0,27.23,25.05,70.83,100.3,33.0
2018-11-20 16:41:00+00:00,99.0,3.0,5.0,5.0,27.27,24.03,49.42,100.3,32.93
2018-11-20 16:42:00+00:00,99.0,4.0,8.0,6.0,27.22,23.52,49.2,100.31,32.93
2018-11-20 16:43:00+00:00,99.0,3.0,6.0,5.0,27.31,24.54,58.57,100.31,32.87
2018-11-20 16:44:00+00:00,99.0,4.0,5.0,5.0,27.31,24.03,59.63,100.31,32.91
2018-11-20 16:45:00+00:00,99.0,2.0,6.0,6.0,27.28,23.52,48.75,100.31,32.84
2018-11-20 16:46:00+00:00,99.0,3.0,4.0,4.0,27.33,21.48,62.39,100.31,32.83
2018-11-20 16:47:00+00:00,99.0,4.0,5.0,5.0,27.41,21.99,63.94,100.31,32.73
2018-11-20 16:48:00+00:00,98.0,3.0,4.0,4.0,27.41,21.54,59.71,100.32,32.74
2018-11-20 16:49:00+00:00,98.0,2.0,4.0,4.0,27.38,21.99,58.03,100.32,32.73
2018-11-20 16:50:00+00:00,98.0,4.0,5.0,5.0,27.46,21.99,48.06,100.32,32.66
2018-11-20 16:51:00+00:00,98.0,4.0,7.0,7.0,27.41,23.52,48.46,100.32,32.65
2018-11-20 16:52:00+00:00,98.0,2.0,5.0,4.0,27.41,21.48,49.58,100.32,32.62
2018-11-20 16:53:00+00:00,98.0,1.0,2.0,2.0,27.47,23.01,70.57,100.32,32.65
2018-11-20 16:54:00+00:00,98.0,2.0,3.0,3.0,27.46,22.5,48.41,100.32,32.62
2018-11-20 16:55:00+00:00,98.0,2.0,4.0,4.0,27.48,22.5,49.4,100.33,32.63
2018-11-20 16:56:00+00:00,98.0,3.0,5.0,5.0,27.43,22.5,49.85,100.32,32.62
2018-11-20 16:57:00+00:00,98.0,3.0,5.0,5.0,27.53,23.52,50.25,100.32,32.58
2018-11-20 16:58:00+00:00,98.0,3.0,7.0,5.0,27.48,23.52,48.98,100.33,32.56
2018-11-20 16:59:00+00:00,99.0,4.0,7.0,6.0,27.39,23.01,50.56,100.32,32.6
2018-11-20 17:00:00+00:00,99.0,2.0,3.0,3.0,27.27,23.01,71.38,100.32,32.69
2018-11-20 17:01:00+00:00,99.0,3.0,8.0,6.0,27.07,22.5,60.34,100.32,32.82
2018-11-20 17:02:00+00:00,100.0,3.0,4.0,4.0,27.05,22.5,49.73,100.33,32.9
2018-11-20 17:03:00+00:00,100.0,3.0,4.0,4.0,27.05,23.01,47.73,100.32,32.9
2018-11-20 17:04:00+00:00,100.0,3.0,5.0,5.0,27.06,22.5,54.53,100.32,32.89
2018-11-20 17:05:00+00:00,100.0,4.0,4.0,4.0,26.99,22.5,47.95,100.32,32.87
2018-11-20 17:06:00+00:00,100.0,4.0,7.0,7.0,26.98,22.5,70.66,100.32,32.93
2018-11-20 17:07:00+00:00,100.0,3.0,5.0,5.0,26.86,23.01,47.76,100.31,33.01
2018-11-20 17:08:00+00:00,100.0,3.0,5.0,5.0,26.73,22.5,47.2,100.32,33.07
2018-11-20 17:09:00+00:00,100.0,3.0,4.0,4.0,26.75,23.01,48.54,100.32,33.04
2018-11-20 17:10:00+00:00,100.0,2.0,6.0,5.0,26.72,22.5,48.96,100.32,33.03
2018-11-20 17:11:00+00:00,100.0,3.0,4.0,4.0,26.72,23.01,49.43,100.32,33.06
2018-11-20 17:12:00+00:00,100.0,3.0,5.0,4.0,26.72,22.5,47.56,100.31,33.04
2018-11-20 17:13:00+00:00,100.0,3.0,6.0,6.0,26.71,23.01,49.16,100.32,33.09
2018-11-20 17:14:00+00:00,100.0,3.0,4.0,4.0,26.65,22.5,46.86,100.31,33.09
2018-11-20 17:15:00+00:00,100.0,4.0,6.0,6.0,26.69,23.01,47.54,100.31,33.09
2018-11-20 17:16:00+00:00,100.0,4.0,6.0,6.0,26.65,22.5,48.75,100.32,33.14
2018-11-20 17:17:00+00:00,100.0,4.0,5.0,5.0,26.63,22.5,48.88,100.32,33.13
2018-11-20 17:18:00+00:00,100.0,5.0,7.0,7.0,26.61,22.5,49.58,100.32,33.1
2018-11-20 17:19:00+00:00,100.0,3.0,5.0,5.0,26.67,23.01,48.92,100.32,33.11
2018-11-20 17:20:00+00:00,100.0,3.0,6.0,6.0,26.62,23.52,46.65,100.32,33.07
2018-11-20 17:21:00+00:00,100.0,3.0,4.0,4.0,26.68,23.01,49.13,100.32,33.11
2018-11-20 17:22:00+00:00,100.0,4.0,5.0,5.0,26.63,24.03,51.08,100.32,33.1
2018-11-20 17:23:00+00:00,100.0,3.0,6.0,4.0,26.71,23.52,49.03,100.32,33.1
2018-11-20 17:24:00+00:00,100.0,3.0,5.0,5.0,26.66,24.03,48.87,100.32,33.1
2018-11-20 17:25:00+00:00,100.0,3.0,4.0,4.0,26.63,23.52,48.93,100.32,33.11
2018-11-20 17:26:00+00:00,100.0,3.0,6.0,5.0,26.62,25.05,48.01,100.33,33.07
2018-11-20 17:27:00+00:00,100.0,3.0,6.0,6.0,26.69,23.52,50.17,100.33,33.06
2018-11-20 17:28:00+00:00,100.0,4.0,6.0,5.0,26.68,24.03,48.81,100.33,33.07
2018-11-20 17:29:00+00:00,100.0,4.0,5.0,5.0,26.65,23.52,47.84,100.33,33.06
2018-11-20 17:30:00+00:00,100.0,3.0,4.0,4.0,26.73,24.03,49.15,100.33,33.06
2018-11-20 17:31:00+00:00,100.0,3.0,5.0,5.0,26.61,23.52,47.35,100.33,33.1
2018-11-20 17:32:00+00:00,100.0,4.0,8.0,6.0,26.62,24.03,48.47,100.32,33.1
2018-11-20 17:33:00+00:00,100.0,3.0,4.0,4.0,26.61,24.03,47.86,100.32,33.14
2018-11-20 17:34:00+00:00,100.0,3.0,5.0,5.0,26.57,23.52,50.61,100.32,33.18
2018-11-20 17:35:00+00:00,100.0,4.0,5.0,5.0,26.49,23.52,48.21,100.32,33.25
2018-11-20 17:36:00+00:00,100.0,3.0,5.0,4.0,26.52,24.03,47.25,100.32,33.21
2018-11-20 17:37:00+00:00,100.0,4.0,6.0,6.0,26.5,24.03,48.87,100.32,33.23
2018-11-20 17:38:00+00:00,100.0,3.0,9.0,5.0,26.57,23.52,46.27,100.32,33.16
2018-11-20 17:39:00+00:00,100.0,4.0,5.0,5.0,26.56,24.54,49.61,100.31,33.2
2018-11-20 17:40:00+00:00,100.0,4.0,7.0,6.0,26.58,23.52,49.73,100.32,33.21
2018-11-20 17:41:00+00:00,100.0,3.0,5.0,5.0,26.66,24.03,50.2,100.32,33.21
2018-11-20 17:42:00+00:00,100.0,2.0,5.0,5.0,26.6,23.52,48.53,100.32,33.21
2018-11-20 17:43:00+00:00,100.0,4.0,6.0,5.0,26.58,24.54,48.51,100.32,33.2
2018-11-20 17:44:00+00:00,100.0,4.0,7.0,7.0,26.5,23.52,51.32,100.32,33.25
2018-11-20 17:45:00+00:00,100.0,3.0,6.0,6.0,26.58,24.03,48.89,100.32,33.27
2018-11-20 17:46:00+00:00,100.0,4.0,6.0,5.0,26.59,24.03,46.75,100.32,33.18
2018-11-20 17:47:00+00:00,100.0,4.0,5.0,5.0,26.6,23.52,49.09,100.32,33.21
2018-11-20 17:48:00+00:00,100.0,4.0,6.0,6.0,26.68,23.52,48.2,100.32,33.21
2018-11-20 17:49:00+00:00,100.0,4.0,6.0,6.0,26.7,24.03,47.44,100.32,33.18
2018-11-20 17:50:00+00:00,100.0,3.0,4.0,4.0,49.22,24.03,46.515,100.295,23.77
2018-11-20 17:51:00+00:00,100.0,5.0,11.0,9.0,46.89,23.52,51.08,100.31,23.51
2018-11-20 17:52:00+00:00,100.0,5.5,9.0,8.5,45.589999999999996,24.03,48.82,100.3,23.77
2018-11-20 17:53:00+00:00,51.5,5.5,10.5,9.5,44.525,23.52,47.8,100.315,24.075000000000003
2018-11-20 17:54:00+00:00,51.5,6.5,11.0,10.0,43.405,24.03,48.44499999999999,100.32,24.345
2018-11-20 17:55:00+00:00,52.0,6.5,10.5,10.0,42.78,23.52,48.29,100.32,24.585
2018-11-20 17:56:00+00:00,52.5,7.0,11.0,10.5,42.25,25.05,48.629999999999995,100.33,24.845000000000002
2018-11-20 17:57:00+00:00,52.5,6.5,10.0,10.0,41.275,23.52,48.585,100.325,25.025
2018-11-20 17:58:00+00:00,53.0,7.5,13.0,12.0,40.765,24.54,49.81,100.325,25.195
2018-11-20 17:59:00+00:00,53.5,8.0,10.5,10.0,40.32,23.52,48.48,100.33,25.35
2018-11-20 18:00:00+00:00,53.0,8.0,13.0,11.5,39.89,24.03,49.01,100.33500000000001,25.464999999999996
2018-11-20 18:01:00+00:00,53.5,7.0,11.5,11.0,39.455,23.52,48.474999999999994,100.33,25.615000000000002
2018-11-20 18:02:00+00:00,54.0,7.0,12.0,10.5,39.215,24.03,47.375,100.33,25.729999999999997
2018-11-20 18:03:00+00:00,54.0,8.5,14.0,12.0,38.96,24.03,48.48,100.33,25.759999999999998
2018-11-20 18:04:00+00:00,54.5,7.0,9.5,9.5,38.79,23.52,49.915,100.33500000000001,25.845
2018-11-20 18:05:00+00:00,54.5,8.0,13.0,11.5,38.56,23.52,48.025,100.33500000000001,25.895000000000003
2018-11-20 18:06:00+00:00,54.5,7.5,11.5,11.0,38.41,24.03,48.515,100.33500000000001,25.97
2018-11-20 18:07:00+00:00,55.0,7.5,11.5,11.5,38.260000000000005,24.03,49.105000000000004,100.34,26.060000000000002
2018-11-20 18:08:00+00:00,55.5,8.5,13.0,12.5,38.075,23.52,47.215,100.345,26.150000000000002
2018-11-20 18:09:00+00:00,55.5,8.0,12.5,12.0,37.925,24.03,47.335,100.345,26.185000000000002
2018-11-20 18:10:00+00:00,56.0,6.5,12.0,11.5,37.79,24.03,48.955,100.34,26.265
2018-11-20 18:11:00+00:00,56.5,8.0,12.0,10.5,37.739999999999995,23.52,48.254999999999995,100.345,26.285
2018-11-20 18:12:00+00:00,56.5,7.5,12.5,10.0,37.635,23.52,47.615,100.345,26.3
2018-11-20 18:13:00+00:00,57.0,7.5,13.5,13.0,37.519999999999996,23.52,47.935,100.34,26.380000000000003
2018-11-20 18:14:00+00:00,57.0,8.5,15.5,13.0,37.445,25.05,47.709999999999994,100.35,26.405
2018-11-20 18:15:00+00:00,57.0,8.5,15.0,13.5,37.345,23.52,47.665,100.35,26.43
2018-11-20 18:16:00+00:00,57.5,8.0,12.0,11.5,37.38,24.03,48.81,100.345,26.464999999999996
2018-11-20 18:17:00+00:00,58.0,8.5,14.0,11.5,37.26,24.03,48.44,100.35,26.5
2018-11-20 18:18:00+00:00,58.0,8.0,12.5,12.5,37.19,24.03,47.89,100.35,26.520000000000003
2018-11-20 18:19:00+00:00,58.5,8.5,14.0,13.0,37.15,24.03,47.44,100.345,26.56
2018-11-20 18:20:00+00:00,59.0,8.0,14.5,12.5,37.055,24.03,48.6,100.345,26.58
2018-11-20 18:21:00+00:00,59.0,9.0,17.5,15.5,37.03,12.270000000000001,47.535,100.345,26.619999999999997
2018-11-20 18:22:00+00:00,59.5,9.0,15.0,14.5,36.945,23.52,48.59,100.345,26.634999999999998
2018-11-20 18:23:00+00:00,60.0,8.0,14.5,13.5,36.905,23.52,49.165000000000006,100.34,26.685000000000002
2018-11-20 18:24:00+00:00,60.0,10.0,14.5,13.5,36.86,24.03,48.849999999999994,100.345,26.735
2018-11-20 18:25:00+00:00,61.0,9.5,16.0,14.5,36.76,23.52,48.31999999999999,100.34,26.784999999999997
2018-11-20 18:26:00+00:00,61.5,8.5,14.5,14.0,36.65,24.03,49.615,100.345,26.845
2018-11-20 18:27:00+00:00,62.0,9.5,16.5,15.5,36.515,24.03,47.335,100.34,26.935000000000002
2018-11-20 18:28:00+00:00,62.5,8.5,16.0,14.5,36.49,23.52,48.155,100.33,26.990000000000002
2018-11-20 18:29:00+00:00,63.0,9.5,16.0,14.0,36.4,23.52,47.56,100.33500000000001,27.049999999999997
2018-11-20 18:30:00+00:00,63.0,8.5,14.0,14.0,36.325,24.03,48.150000000000006,100.32499999999999,27.085
2018-11-20 18:31:00+00:00,63.5,9.0,17.5,14.0,36.215,24.03,47.175,100.32499999999999,27.130000000000003
2018-11-20 18:32:00+00:00,64.0,10.0,14.5,14.0,36.27,24.03,49.075,100.33,27.115000000000002
2018-11-20 18:33:00+00:00,64.0,9.0,14.0,14.0,36.195,24.03,48.715,100.33,27.174999999999997
2018-11-20 18:34:00+00:00,64.5,9.0,13.0,12.5,36.125,23.52,49.120000000000005,100.325,27.18
2018-11-20 18:35:00+00:00,65.0,10.0,15.0,14.5,36.09,23.52,48.480000000000004,100.325,27.215000000000003
2018-11-20 18:36:00+00:00,65.0,9.0,13.0,12.5,35.99,23.52,46.845,100.325,27.25
2018-11-20 18:37:00+00:00,65.5,10.0,15.0,15.0,35.97,24.03,48.605000000000004,100.32,27.270000000000003
2018-11-20 18:38:00+00:00,66.0,9.5,16.0,14.5,35.955,23.52,47.394999999999996,100.32,27.265
2018-11-20 18:39:00+00:00,66.0,8.5,15.5,13.5,35.945,23.52,47.945,100.32,27.275
2018-11-20 18:40:00+00:00,66.5,10.0,17.0,15.5,35.875,24.03,48.285,100.325,27.29
2018-11-20 18:41:00+00:00,66.5,9.0,14.5,13.5,35.91,23.52,48.45,100.325,27.305
2018-11-20 18:42:00+00:00,67.0,9.0,13.5,13.5,35.805,24.03,47.965,100.315,27.32
2018-11-20 18:43:00+00:00,67.5,9.5,15.5,15.0,35.825,23.52,48.6,100.32,27.3
2018-11-20 18:44:00+00:00,68.0,10.0,14.5,13.5,35.855,24.54,48.03,100.32,27.29
2018-11-20 18:45:00+00:00,68.0,9.5,15.0,15.0,35.88,23.52,46.995,100.315,27.294999999999998
2018-11-20 18:46:00+00:00,68.5,10.5,16.0,15.0,35.865,24.03,48.785,100.315,27.265
2018-11-20 18:47:00+00:00,68.5,9.0,13.5,13.5,35.805,24.03,48.25,100.315,27.275
2018-11-20 18:48:00+00:00,69.0,8.0,14.0,13.0,35.745000000000005,23.52,46.46,100.315,27.29
2018-11-20 18:49:00+00:00,69.5,9.0,13.0,12.5,35.785,23.52,48.765,100.315,27.31
2018-11-20 18:50:00+00:00,69.5,9.5,13.0,12.5,35.75,24.03,48.55,100.315,27.285
2018-11-20 18:51:00+00:00,70.0,9.5,14.0,13.0,35.765,23.52,48.5,100.315,27.27
2018-11-20 18:52:00+00:00,70.5,9.5,14.0,14.0,35.86,23.52,48.055,100.315,27.205
2018-11-20 18:53:00+00:00,70.5,9.0,13.5,13.0,35.785,23.52,48.72,100.315,27.19
2018-11-20 18:54:00+00:00,71.0,9.5,13.5,13.0,35.825,24.03,47.870000000000005,100.31,27.195
2018-11-20 18:55:00+00:00,71.5,9.5,16.5,14.0,35.885,24.03,49.11,100.315,27.134999999999998
2018-11-20 18:56:00+00:00,71.5,10.0,16.0,14.5,35.795,23.52,47.845,100.315,27.17
2018-11-20 18:57:00+00:00,72.0,9.5,13.0,12.5,35.87,22.5,48.095,100.31,27.18
2018-11-20 18:58:00+00:00,72.5,9.5,15.0,14.0,35.9,22.5,49.17,100.31,27.11
2018-11-20 18:59:00+00:00,72.5,9.0,13.0,12.5,35.855000000000004,22.5,47.614999999999995,100.31,27.165
2018-11-20 19:00:00+00:00,73.0,9.0,15.5,13.5,35.795,23.52,47.82,100.31,27.134999999999998
2018-11-20 19:01:00+00:00,73.5,9.0,12.0,11.5,35.81,23.01,48.97,100.31,27.12
2018-11-20 19:02:00+00:00,73.5,9.0,14.5,13.0,35.825,21.99,47.79,100.315,27.095000000000002
2018-11-20 19:03:00+00:00,74.0,8.5,14.5,12.0,35.815,23.01,48.29,100.31,27.125
2018-11-20 19:04:00+00:00,74.5,9.0,14.5,13.5,35.78,22.5,48.46,100.315,27.104999999999997
2018-11-20 19:05:00+00:00,74.5,9.0,14.0,13.0,35.75,21.99,59.015,100.315,27.134999999999998
2018-11-20 19:06:00+00:00,75.0,8.5,15.0,14.0,35.7,13.774999999999999,47.91,100.31,27.134999999999998
2018-11-20 19:07:00+00:00,75.5,8.0,12.5,12.0,35.46,22.5,49.16,100.31,27.19
2018-11-20 19:08:00+00:00,75.5,9.5,15.5,14.0,35.385,21.99,48.06,100.315,27.305
2018-11-20 19:09:00+00:00,76.0,9.5,16.5,15.0,35.555,22.5,49.019999999999996,100.315,27.25
2018-11-20 19:10:00+00:00,76.5,9.0,13.5,13.5,35.765,23.01,48.769999999999996,100.31,27.09
2018-11-20 19:11:00+00:00,76.5,8.5,14.0,14.0,35.715,22.5,48.480000000000004,100.31,27.065
2018-11-20 19:12:00+00:00,77.0,9.0,13.0,13.0,35.735,23.01,47.995,100.31,27.075
2018-11-20 19:13:00+00:00,77.5,8.5,14.0,13.5,35.629999999999995,22.5,48.245000000000005,100.3,27.11
2018-11-20 19:14:00+00:00,77.5,9.5,16.0,15.5,35.575,22.5,48.385000000000005,100.305,27.09
2018-11-20 19:15:00+00:00,78.0,9.5,17.0,15.0,35.47,23.01,49.2,100.305,27.175
2018-11-20 19:16:00+00:00,78.5,9.0,15.0,14.0,35.525,22.5,48.135000000000005,100.30000000000001,27.21
2018-11-20 19:17:00+00:00,78.5,8.5,14.0,13.5,35.525,23.01,49.175,100.305,27.215
2018-11-20 19:18:00+00:00,79.0,9.0,12.5,12.5,35.495,21.99,49.375,100.31,27.235
2018-11-20 19:19:00+00:00,79.5,9.5,13.5,13.0,35.495,23.01,48.67,100.31,27.27
2018-11-20 19:20:00+00:00,79.5,9.0,16.0,16.0,35.44,22.5,48.894999999999996,100.31,27.27
2018-11-20 19:21:00+00:00,80.0,7.5,12.0,11.5,35.39,21.99,47.61,100.31,27.369999999999997
2018-11-20 19:22:00+00:00,80.5,9.0,12.5,12.5,35.355000000000004,21.99,48.15,100.31,27.34
2018-11-20 19:23:00+00:00,80.5,7.5,14.0,13.5,35.295,22.5,48.41,100.31,27.375
2018-11-20 19:24:00+00:00,81.0,9.5,14.5,14.5,35.195,23.01,48.665,100.31,27.435000000000002
2018-11-20 19:25:00+00:00,81.5,9.5,15.0,14.0,35.24,21.99,48.065,100.305,27.479999999999997
2018-11-20 19:26:00+00:00,81.5,9.0,13.5,12.5,35.230000000000004,23.01,47.769999999999996,100.305,27.47
2018-11-20 19:27:00+00:00,82.0,9.0,13.5,12.5,35.11,22.5,48.56,100.305,27.515
2018-11-20 19:28:00+00:00,82.5,8.5,14.5,14.0,35.07,14.285,55.185,100.305,27.535000000000004
2018-11-20 19:29:00+00:00,82.5,8.5,16.0,14.0,35.055,22.5,48.41,100.305,27.550000000000004
2018-11-20 19:30:00+00:00,82.5,9.0,15.5,14.0,35.125,23.52,49.33,100.305,27.550000000000004
2018-11-20 19:31:00+00:00,83.0,9.0,13.5,12.0,35.135,22.5,47.08,100.305,27.51
2018-11-20 19:32:00+00:00,83.0,8.5,14.0,12.5,35.13,23.01,48.56,100.30000000000001,27.57
2018-11-20 19:33:00+00:00,83.5,9.0,13.0,13.0,34.93,22.5,48.56,100.305,27.635
2018-11-20 19:34:00+00:00,84.0,9.0,14.0,12.5,35.185,22.5,47.935,100.30000000000001,27.6
2018-11-20 19:35:00+00:00,84.0,8.5,14.5,11.0,35.22,21.99,48.03,100.30000000000001,27.549999999999997
2018-11-20 19:36:00+00:00,84.5,9.0,16.5,14.5,35.225,23.01,48.615,100.305,27.54
2018-11-20 19:37:00+00:00,85.0,9.0,14.0,12.5,35.2,23.01,48.879999999999995,100.30000000000001,27.515
2018-11-20 19:38:00+00:00,85.0,9.5,16.0,14.5,35.145,21.99,48.120000000000005,100.305,27.575
2018-11-20 19:39:00+00:00,85.0,8.5,15.0,13.5,35.16,22.5,48.04,100.30000000000001,27.575000000000003
2018-11-20 19:40:00+00:00,85.5,9.0,13.5,13.5,35.16,22.5,47.875,100.31,27.580000000000002
2018-11-20 19:41:00+00:00,85.5,9.0,16.0,15.0,35.135000000000005,23.01,48.165,100.305,27.58
2018-11-20 19:42:00+00:00,86.0,8.0,13.0,11.5,35.14,22.5,48.79,100.30000000000001,27.595
2018-11-20 19:43:00+00:00,86.0,9.0,14.0,14.0,35.175,23.52,50.015,100.30000000000001,27.560000000000002
2018-11-20 19:44:00+00:00,86.5,9.0,14.5,12.5,35.144999999999996,22.5,47.11,100.305,27.59
2018-11-20 19:45:00+00:00,87.0,8.0,12.5,12.0,35.17,11.760000000000002,48.62,100.305,27.550000000000004
2018-11-20 19:46:00+00:00,87.0,9.0,13.5,13.0,35.165,14.03,48.735,100.305,27.585
2018-11-20 19:47:00+00:00,87.5,9.5,16.0,15.0,35.025,23.01,49.120000000000005,100.31,27.665
2018-11-20 19:48:00+00:00,88.0,9.5,14.0,12.5,35.349999999999994,22.5,47.5,100.315,27.575
2018-11-20 19:49:00+00:00,88.0,9.0,15.5,14.5,35.364999999999995,23.01,47.61,100.31,27.545
2018-11-20 19:50:00+00:00,88.5,9.5,15.0,13.0,35.285,22.5,49.57,100.30000000000001,27.645
2018-11-20 19:51:00+00:00,89.5,9.0,13.5,13.5,35.105000000000004,21.99,47.78,100.305,27.675
2018-11-20 19:52:00+00:00,89.5,8.5,14.5,13.0,35.004999999999995,21.99,47.974999999999994,100.305,27.775000000000002
2018-11-20 19:53:00+00:00,90.0,8.5,12.0,12.0,35.025,22.5,46.955,100.305,27.78
2018-11-20 19:54:00+00:00,91.0,9.0,15.0,13.5,35.0,23.01,48.980000000000004,100.31,27.775
2018-11-20 19:55:00+00:00,91.0,9.0,13.5,13.5,34.980000000000004,22.5,47.72,100.305,27.835
2018-11-20 19:56:00+00:00,91.5,8.5,14.0,13.5,35.01,22.5,48.035,100.305,27.854999999999997
2018-11-20 19:57:00+00:00,92.0,9.5,14.5,12.5,34.945,22.5,47.54,100.305,27.89
2018-11-20 19:58:00+00:00,92.0,9.0,14.0,13.0,34.955,23.01,48.915,100.31,27.88
2018-11-20 19:59:00+00:00,92.5,8.0,11.5,11.0,34.905,22.5,47.975,100.305,27.91
2018-11-20 20:00:00+00:00,93.0,8.5,12.5,12.5,34.93,23.01,48.705,100.305,27.905
2018-11-20 20:01:00+00:00,93.0,9.5,17.5,15.0,34.879999999999995,22.5,48.05,100.305,27.895
2018-11-20 20:02:00+00:00,93.5,9.0,13.0,12.5,34.85,23.01,47.775000000000006,100.305,27.924999999999997
2018-11-20 20:03:00+00:00,94.0,10.0,16.5,14.0,34.86,22.5,47.105,100.305,27.955
2018-11-20 20:04:00+00:00,94.0,8.0,13.0,12.0,34.894999999999996,22.5,48.644999999999996,100.305,27.935000000000002
2018-11-20 20:05:00+00:00,94.5,9.0,15.0,13.5,34.84,21.99,46.92,100.305,27.955
2018-11-20 20:06:00+00:00,95.0,8.0,13.5,12.5,34.864999999999995,23.01,47.455,100.305,27.935
2018-11-20 20:07:00+00:00,95.0,9.5,14.5,13.0,34.845,23.01,47.489999999999995,100.305,27.96
2018-11-20 20:08:00+00:00,97.0,8.5,12.5,12.0,34.905,22.5,48.665000000000006,100.305,27.955
2018-11-20 20:09:00+00:00,97.0,9.5,14.0,13.0,34.835,22.5,49.005,100.305,27.96
2018-11-20 20:10:00+00:00,97.0,9.0,15.0,13.5,34.825,22.5,48.005,100.305,27.945
2018-11-20 20:11:00+00:00,97.5,9.0,15.0,13.5,34.805,23.01,48.16,100.295,28.005
2018-11-20 20:12:00+00:00,97.5,9.5,13.0,12.5,34.83,22.5,48.825,100.3,27.975
2018-11-20 20:13:00+00:00,97.5,8.5,16.0,14.0,34.905,23.52,47.894999999999996,100.295,27.905
2018-11-20 20:14:00+00:00,97.5,10.0,16.0,14.5,34.93,49.16,49.53,100.295,27.905
2018-11-20 20:15:00+00:00,98.0,9.0,12.0,12.0,34.989999999999995,48.395,47.495000000000005,100.295,27.93
2018-11-20 20:16:00+00:00,98.0,10.0,16.5,15.0,34.885,48.68,51.980000000000004,100.295,27.875
2018-11-20 20:17:00+00:00,98.0,8.5,12.5,12.0,34.955,48.17,48.14,100.295,27.925
2018-11-20 20:18:00+00:00,98.0,9.5,15.5,15.0,34.935,13.775,48.155,100.295,27.83
2018-11-20 20:19:00+00:00,98.0,9.5,16.0,14.5,34.825,22.5,47.41,100.295,27.910000000000004
2018-11-20 20:20:00+00:00,98.0,10.0,14.0,14.0,35.0,22.5,48.980000000000004,100.30000000000001,27.945
2018-11-20 20:21:00+00:00,98.5,8.5,13.5,13.0,35.17,22.5,48.535,100.295,27.825000000000003
2018-11-20 20:22:00+00:00,98.5,9.0,13.0,12.5,35.22,21.99,48.26,100.28999999999999,27.799999999999997
2018-11-20 20:23:00+00:00,98.5,8.5,14.0,13.0,35.224999999999994,21.99,48.295,100.28999999999999,27.75
2018-11-20 20:24:00+00:00,98.5,8.5,16.0,13.5,35.23,23.01,48.459999999999994,100.30000000000001,27.745
2018-11-20 20:25:00+00:00,99.0,8.0,12.5,12.0,35.230000000000004,23.01,48.18,100.30000000000001,27.745
2018-11-20 20:26:00+00:00,99.0,9.0,13.5,12.5,35.295,22.5,47.535,100.30000000000001,27.705
2018-11-20 20:27:00+00:00,99.0,9.0,14.0,13.5,35.345,22.5,48.5,100.30000000000001,27.685000000000002
2018-11-20 20:28:00+00:00,99.0,9.0,13.5,13.0,35.36,23.01,48.335,100.30000000000001,27.625
2018-11-20 20:29:00+00:00,99.0,8.5,12.5,12.5,35.385,23.01,48.489999999999995,100.30000000000001,27.65
2018-11-20 20:30:00+00:00,99.5,8.5,13.0,12.0,35.44,22.5,49.05,100.305,27.61
2018-11-20 20:31:00+00:00,99.5,8.5,15.0,14.0,35.435,24.03,47.5,100.30000000000001,27.605
2018-11-20 20:32:00+00:00,99.5,8.5,13.5,13.0,35.47,22.5,48.035,100.30000000000001,27.585
2018-11-20 20:33:00+00:00,99.5,8.5,12.0,11.5,35.495000000000005,23.01,48.629999999999995,100.31,27.585
2018-11-20 20:34:00+00:00,99.5,8.0,13.0,12.5,35.56,22.5,48.730000000000004,100.31,27.509999999999998
2018-11-20 20:35:00+00:00,100.0,7.5,12.5,12.0,35.545,23.01,48.065,100.31,27.545
2018-11-20 20:36:00+00:00,100.0,8.5,11.5,11.5,35.56,22.5,48.07,100.31,27.54
2018-11-20 20:37:00+00:00,100.0,9.5,14.0,13.5,35.605000000000004,23.01,48.12,100.305,27.485
2018-11-20 20:38:00+00:00,100.0,8.0,12.5,12.0,35.629999999999995,23.01,47.715,100.305,27.455
2018-11-20 20:39:00+00:00,100.0,8.5,13.0,12.5,35.69,21.99,48.305,100.305,27.445
2018-11-20 20:40:00+00:00,100.0,8.0,14.5,13.0,35.765,22.5,48.84,100.305,27.439999999999998
2018-11-20 20:41:00+00:00,100.0,9.0,12.5,12.0,35.81,23.01,50.28,100.305,27.39
2018-11-20 20:42:00+00:00,100.0,8.0,15.5,12.5,35.835,23.01,47.635,100.3,27.354999999999997
2018-11-20 20:43:00+00:00,100.0,8.0,12.5,12.5,35.845,22.5,48.495,100.295,27.35
2018-11-20 20:44:00+00:00,100.0,8.5,14.0,12.0,35.805,22.5,47.415000000000006,100.295,27.384999999999998
2018-11-20 20:45:00+00:00,100.0,8.0,12.0,11.0,35.875,22.5,48.575,100.3,27.345
2018-11-20 20:46:00+00:00,100.0,7.5,11.5,11.0,35.955,22.5,48.115,100.3,27.305
2018-11-20 20:47:00+00:00,100.0,7.0,13.5,11.0,35.91,24.03,49.215,100.3,27.28
2018-11-20 20:48:00+00:00,100.0,8.0,11.0,11.0,35.894999999999996,23.52,47.205,100.295,27.27
2018-11-20 20:49:00+00:00,100.0,8.0,13.0,12.0,35.92,23.01,47.235,100.3,27.285
2018-11-20 20:50:00+00:00,100.0,9.0,13.5,13.0,35.805,23.01,47.735,100.295,27.310000000000002
2018-11-20 20:51:00+00:00,100.0,7.5,13.5,12.5,35.84,22.5,48.989999999999995,100.295,27.305
2018-11-20 20:52:00+00:00,100.0,8.0,13.0,11.5,35.905,21.99,47.72,100.295,27.299999999999997
2018-11-20 20:53:00+00:00,100.0,9.5,14.5,13.5,35.895,21.99,47.97,100.28999999999999,27.24
2018-11-20 20:54:00+00:00,100.0,9.5,15.0,14.0,35.915,23.01,48.14,100.295,27.259999999999998
2018-11-20 20:55:00+00:00,100.0,9.5,14.5,14.5,35.935,23.01,48.175,100.28999999999999,27.25
2018-11-20 20:56:00+00:00,99.5,8.0,12.5,12.0,35.92,21.99,48.64,100.28999999999999,27.240000000000002
2018-11-20 20:57:00+00:00,99.5,8.0,14.0,12.5,35.945,23.01,47.67,100.28999999999999,27.2
2018-11-20 20:58:00+00:00,99.5,8.5,13.0,12.5,35.855000000000004,23.01,48.28,100.28999999999999,27.22
2018-11-20 20:59:00+00:00,99.5,8.5,14.0,13.5,35.84,23.01,47.03,100.28999999999999,27.229999999999997
2018-11-20 21:00:00+00:00,99.5,10.0,14.0,14.0,35.875,22.5,48.97,100.285,27.195
2018-11-20 21:01:00+00:00,99.5,8.0,15.0,14.5,35.815,21.99,47.855,100.285,27.22
2018-11-20 21:02:00+00:00,99.5,10.5,15.5,15.0,35.83,21.99,48.834999999999994,100.285,27.22
2018-11-20 21:03:00+00:00,99.5,9.5,17.5,15.5,35.9,22.5,47.239999999999995,100.285,27.18
2018-11-20 21:04:00+00:00,99.5,9.0,14.5,14.0,35.985,23.01,47.715,100.28999999999999,27.155
2018-11-20 21:05:00+00:00,99.0,9.0,14.5,13.5,35.96,21.99,48.335,100.28999999999999,27.119999999999997
2018-11-20 21:06:00+00:00,99.0,9.5,14.0,13.0,35.935,21.99,49.22,100.295,27.1
2018-11-20 21:07:00+00:00,99.0,8.5,14.0,13.0,36.035,22.5,48.91,100.28999999999999,27.119999999999997
2018-11-20 21:08:00+00:00,99.0,8.5,13.5,13.5,35.945,22.5,48.33,100.28999999999999,27.165
2018-11-20 21:09:00+00:00,99.0,9.5,14.0,13.5,35.975,21.48,48.185,100.29499999999999,27.159999999999997
2018-11-20 21:10:00+00:00,99.0,8.5,13.5,13.5,36.215,21.99,48.69499999999999,100.295,27.04
2018-11-20 21:11:00+00:00,99.0,8.0,13.0,12.5,36.145,22.5,48.285,100.295,27.06
2018-11-20 21:12:00+00:00,99.0,9.0,15.0,14.5,36.225,22.5,48.765,100.295,27.085
2018-11-20 21:13:00+00:00,99.0,9.0,15.0,15.0,36.26,21.99,48.19,100.295,27.07
2018-11-20 21:14:00+00:00,99.0,9.5,17.0,16.0,36.21,22.5,48.185,100.3,27.03
2018-11-20 21:15:00+00:00,99.0,9.0,14.0,13.0,36.230000000000004,21.99,49.085,100.3,27.03
2018-11-20 21:16:00+00:00,99.0,7.5,14.0,13.0,36.12,22.5,48.650000000000006,100.3,27.095
2018-11-20 21:17:00+00:00,99.5,8.5,15.0,14.0,35.935,23.01,48.370000000000005,100.305,27.115000000000002
2018-11-20 21:18:00+00:00,99.5,9.0,16.5,14.5,35.980000000000004,21.99,48.445,100.3,27.115000000000002
2018-11-20 21:19:00+00:00,100.0,9.0,13.5,13.5,35.955,22.5,48.650000000000006,100.3,27.130000000000003
2018-11-20 21:20:00+00:00,100.0,10.0,15.0,14.5,35.870000000000005,21.99,48.64,100.3,27.16
2018-11-20 21:21:00+00:00,100.0,8.5,12.5,12.5,35.765,21.99,48.915,100.3,27.200000000000003
2018-11-20 21:22:00+00:00,100.0,9.5,15.0,13.5,35.65,21.99,47.705,100.29499999999999,27.265
2018-11-20 21:23:00+00:00,100.0,9.0,13.5,12.5,35.655,22.5,48.260000000000005,100.28999999999999,27.375
2018-11-20 21:24:00+00:00,100.0,8.0,14.0,13.0,35.59,22.5,48.584999999999994,100.29499999999999,27.385
2018-11-20 21:25:00+00:00,100.0,9.5,14.5,13.5,35.675,21.99,47.955,100.29499999999999,27.405
2018-11-20 21:26:00+00:00,100.0,8.5,13.5,12.5,35.72,21.99,48.010000000000005,100.29499999999999,27.410000000000004
2018-11-20 21:27:00+00:00,100.0,9.0,15.5,13.0,35.67,22.5,48.475,100.29499999999999,27.47
2018-11-20 21:28:00+00:00,100.0,8.5,15.5,15.0,35.785,22.5,49.045,100.29499999999999,27.45
2018-11-20 21:29:00+00:00,100.0,8.0,13.0,12.0,35.735,21.99,48.39,100.28999999999999,27.43
2018-11-20 21:30:00+00:00,100.0,9.5,15.5,14.5,35.76,22.5,49.43,100.28999999999999,27.46
2018-11-20 21:31:00+00:00,100.0,8.5,12.5,12.0,35.78,21.99,48.644999999999996,100.28999999999999,27.42
2018-11-20 21:32:00+00:00,100.0,7.5,11.5,11.5,35.74,22.5,48.36,100.28999999999999,27.46
2018-11-20 21:33:00+00:00,100.0,8.0,12.5,12.0,35.79,21.99,49.120000000000005,100.285,27.4
2018-11-20 21:34:00+00:00,100.0,8.5,14.0,14.0,35.769999999999996,22.5,48.96,100.28999999999999,27.410000000000004
2018-11-20 21:35:00+00:00,100.0,7.0,14.5,12.5,35.725,21.99,48.14,100.285,27.44
2018-11-20 21:36:00+00:00,100.0,8.0,13.0,12.5,35.715,22.5,48.68000000000001,100.28,27.46
2018-11-20 21:37:00+00:00,100.0,7.5,12.5,11.5,35.769999999999996,22.5,49.035,100.285,27.44
2018-11-20 21:38:00+00:00,100.0,10.0,15.0,13.5,35.739999999999995,21.99,48.865,100.28,27.435
2018-11-20 21:39:00+00:00,100.0,8.5,13.5,11.5,35.8,21.99,49.43,100.28,27.415
2018-11-20 21:40:00+00:00,100.0,8.5,12.5,11.5,35.855000000000004,22.5,49.11,100.275,27.365
2018-11-20 21:41:00+00:00,100.0,8.0,12.5,12.0,35.855000000000004,22.5,48.865,100.275,27.385
2018-11-20 21:42:00+00:00,100.0,8.5,13.5,12.5,35.9,21.99,48.935,100.28,27.355
2018-11-20 21:43:00+00:00,100.0,7.0,11.5,11.5,35.935,22.5,48.31,100.275,27.335
2018-11-20 21:44:00+00:00,100.0,8.5,13.0,12.5,35.975,21.99,48.84,100.275,27.335
2018-11-20 21:45:00+00:00,100.0,9.0,13.5,12.5,36.045,22.5,48.25,100.28,27.305
2018-11-20 21:46:00+00:00,100.0,8.0,12.5,12.5,36.03,21.99,49.015,100.28,27.285
2018-11-20 21:47:00+00:00,100.0,8.0,12.5,11.5,36.065,23.52,48.825,100.28,27.285
2018-11-20 21:48:00+00:00,100.0,7.5,11.5,10.5,36.019999999999996,21.99,49.125,100.28,27.305
2018-11-20 21:49:00+00:00,99.5,8.0,12.0,11.5,36.075,22.5,49.235,100.28,27.305
2018-11-20 21:50:00+00:00,99.5,7.5,12.5,11.5,36.01,21.99,48.15,100.28,27.324999999999996
2018-11-20 21:51:00+00:00,99.5,7.0,10.5,10.5,36.045,22.5,48.3,100.28,27.325000000000003
2018-11-20 21:52:00+00:00,99.5,9.0,12.0,12.0,36.115,21.99,48.525,100.28,27.3
2018-11-20 21:53:00+00:00,99.5,8.0,13.5,13.0,36.15,22.5,48.349999999999994,100.28,27.335
2018-11-20 21:54:00+00:00,99.5,8.5,14.5,12.5,36.125,22.5,48.795,100.28,27.3
2018-11-20 21:55:00+00:00,99.5,8.5,13.5,13.0,36.14,21.99,49.635,100.28,27.340000000000003
2018-11-20 21:56:00+00:00,99.5,6.5,11.0,10.5,36.14,21.99,47.385,100.28,27.325000000000003
2018-11-20 21:57:00+00:00,99.0,9.0,14.0,13.5,36.185,22.5,48.730000000000004,100.28,27.285
2018-11-20 21:58:00+00:00,99.0,7.5,13.0,11.5,36.144999999999996,22.5,47.825,100.28,27.27
2018-11-20 21:59:00+00:00,99.0,9.0,13.5,13.0,36.185,21.99,48.175,100.28,27.265
2018-11-20 22:00:00+00:00,99.0,7.5,11.0,11.0,36.22,23.01,48.235,100.28,27.235
2018-11-20 22:01:00+00:00,99.0,8.5,12.0,12.0,36.195,21.99,48.205,100.27000000000001,27.259999999999998
2018-11-20 22:02:00+00:00,99.0,7.5,10.5,9.5,36.205,22.5,48.185,100.27000000000001,27.244999999999997
2018-11-20 22:03:00+00:00,99.0,8.0,13.5,13.5,36.21,21.99,47.5,100.27000000000001,27.25
2018-11-20 22:04:00+00:00,99.0,8.0,13.5,12.5,36.18,23.01,50.3,100.27000000000001,27.265
2018-11-20 22:05:00+00:00,99.0,8.0,12.5,12.0,36.2,21.99,48.765,100.27000000000001,27.229999999999997
2018-11-20 22:06:00+00:00,99.0,8.5,13.0,11.0,36.254999999999995,22.5,48.17,100.275,27.245
2018-11-20 22:07:00+00:00,99.5,9.5,13.0,12.5,36.245000000000005,22.5,48.545,100.27000000000001,27.22
2018-11-20 22:08:00+00:00,99.5,8.5,12.5,11.5,36.17,21.99,48.825,100.275,27.225
2018-11-20 22:09:00+00:00,100.0,8.0,13.5,13.0,36.144999999999996,21.99,47.75,100.275,27.27
2018-11-20 22:10:00+00:00,100.0,8.5,16.0,14.5,36.05,22.5,49.075,100.275,27.314999999999998
2018-11-20 22:11:00+00:00,100.0,8.0,13.5,12.0,36.08,22.5,49.035,100.275,27.314999999999998
2018-11-20 22:12:00+00:00,100.0,8.0,12.0,11.5,36.010000000000005,21.99,48.89,100.28,27.299999999999997
2018-11-20 22:13:00+00:00,100.0,8.0,11.0,10.5,36.045,22.5,49.21,100.28,27.265
2018-11-20 22:14:00+00:00,100.0,9.0,15.5,14.5,35.995000000000005,21.99,48.37,100.275,27.31
2018-11-20 22:15:00+00:00,100.0,8.5,13.5,13.0,35.97,22.5,48.47,100.28,27.34
2018-11-20 22:16:00+00:00,100.0,8.5,12.5,12.0,35.980000000000004,21.99,48.105000000000004,100.28,27.32
2018-11-20 22:17:00+00:00,100.0,7.5,11.0,10.5,35.93,23.52,48.375,100.28,27.33
2018-11-20 22:18:00+00:00,100.0,9.0,13.0,12.5,35.965,21.99,48.14,100.28,27.325
2018-11-20 22:19:00+00:00,100.0,8.5,11.5,11.5,35.99,22.5,47.485,100.28,27.285
2018-11-20 22:20:00+00:00,100.0,8.5,11.0,11.0,35.905,21.99,48.2,100.28,27.305
2018-11-20 22:21:00+00:00,100.0,8.5,13.5,12.5,35.935,22.5,48.76,100.28,27.33
2018-11-20 22:22:00+00:00,99.5,7.5,13.0,12.5,35.865,21.99,47.980000000000004,100.275,27.330000000000002
2018-11-20 22:23:00+00:00,99.5,8.5,13.5,12.0,35.964999999999996,22.5,47.795,100.28,27.31
2018-11-20 22:24:00+00:00,99.5,8.0,13.5,12.0,36.045,21.48,50.67,100.28,27.235
2018-11-20 22:25:00+00:00,99.5,7.0,13.0,10.5,36.089999999999996,48.905,47.815,100.275,27.235
2018-11-20 22:26:00+00:00,99.5,8.5,15.0,14.0,35.894999999999996,22.5,48.405,100.275,27.21
2018-11-20 22:27:00+00:00,99.5,10.0,16.5,15.5,35.475,22.5,53.78,100.275,27.144999999999996
2018-11-20 22:28:00+00:00,99.5,9.0,14.5,14.0,35.165,21.99,48.3,100.275,27.115000000000002
2018-11-20 22:29:00+00:00,99.5,9.0,16.0,15.5,35.36,22.5,47.915000000000006,100.275,27.144999999999996
2018-11-20 22:30:00+00:00,99.5,9.5,15.5,15.5,35.4,13.775,53.394999999999996,100.27000000000001,27.075000000000003
2018-11-20 22:31:00+00:00,99.0,8.5,14.5,14.0,35.165,22.5,47.254999999999995,100.27000000000001,27.165
2018-11-20 22:32:00+00:00,99.0,9.5,14.0,13.5,35.235,21.99,47.54,100.265,27.17
2018-11-20 22:33:00+00:00,99.0,9.0,14.0,12.5,35.445,23.52,48.64,100.27000000000001,27.14
2018-11-20 22:34:00+00:00,99.0,9.5,15.5,14.5,35.42,21.99,48.43000000000001,100.27000000000001,27.17
2018-11-20 22:35:00+00:00,99.0,8.0,14.0,13.5,35.41,22.5,48.345,100.275,27.125
2018-11-20 22:36:00+00:00,99.0,11.0,16.5,16.0,35.405,22.5,48.96,100.275,27.12
2018-11-20 22:37:00+00:00,99.0,10.5,18.0,16.0,35.730000000000004,21.99,48.8,100.275,27.065
2018-11-20 22:38:00+00:00,99.0,10.0,15.0,15.0,35.875,22.5,48.315,100.27,26.94
2018-11-20 22:39:00+00:00,99.0,10.5,17.0,15.5,35.65,22.5,48.260000000000005,100.27,26.93
2018-11-20 22:40:00+00:00,99.0,9.0,14.0,14.0,35.75,21.99,47.12,100.275,26.915
2018-11-20 22:41:00+00:00,98.0,7.0,11.0,11.0,26.62,21.99,47.58,100.29,32.55
2018-11-20 22:42:00+00:00,99.0,7.0,10.0,10.0,26.58,21.99,47.72,100.29,32.55
2018-11-20 22:43:00+00:00,99.0,7.0,13.0,10.0,26.47,22.5,49.27,100.3,32.59
2018-11-20 22:44:00+00:00,99.0,7.0,13.0,13.0,26.52,22.5,49.46,100.29,32.59
2018-11-20 22:45:00+00:00,100.0,7.0,11.0,11.0,26.47,22.5,48.98,100.3,32.62
2018-11-20 22:46:00+00:00,100.0,6.0,9.0,9.0,26.54,22.5,48.55,100.29,32.63
2018-11-20 22:47:00+00:00,100.0,7.0,11.0,10.0,26.55,21.99,48.37,100.29,32.58
2018-11-20 22:48:00+00:00,100.0,7.0,12.0,10.0,26.55,22.5,49.42,100.29,32.55
2018-11-20 22:49:00+00:00,100.0,8.0,10.0,10.0,26.66,21.99,48.9,100.29,32.49
2018-11-20 22:50:00+00:00,100.0,8.0,13.0,12.0,26.7,21.99,48.11,100.29,32.43
2018-11-20 22:51:00+00:00,100.0,9.0,13.0,13.0,26.82,22.5,47.99,100.29,32.33
2018-11-20 22:52:00+00:00,100.0,7.0,9.0,9.0,26.85,22.5,47.38,100.3,32.35
2018-11-20 22:53:00+00:00,100.0,7.0,12.0,10.0,26.88,22.5,50.49,100.29,32.28
2018-11-20 22:54:00+00:00,100.0,7.0,9.0,9.0,26.98,21.48,50.47,100.29,32.2
2018-11-20 22:55:00+00:00,100.0,8.0,14.0,12.0,26.89,21.99,47.74,100.29,32.25
2018-11-20 22:56:00+00:00,100.0,7.0,12.0,10.0,26.88,22.5,49.03,100.3,32.26
2018-11-20 22:57:00+00:00,100.0,7.0,10.0,10.0,26.81,22.5,48.53,100.3,32.32
2018-11-20 22:58:00+00:00,100.0,5.0,9.0,8.0,26.7,21.99,48.0,100.29,32.43
2018-11-20 22:59:00+00:00,100.0,5.0,8.0,8.0,26.52,22.5,47.85,100.29,32.56
2018-11-20 23:00:00+00:00,100.0,8.0,11.0,11.0,26.28,21.99,46.96,100.29,32.69
2018-11-20 23:01:00+00:00,100.0,6.0,11.0,10.0,26.15,22.5,48.13,100.28,32.86
2018-11-20 23:02:00+00:00,100.0,7.0,11.0,11.0,25.97,21.99,47.8,100.28,33.0
2018-11-20 23:03:00+00:00,100.0,5.0,11.0,9.0,25.82,21.99,48.88,100.28,33.13
2018-11-20 23:04:00+00:00,100.0,7.0,11.0,10.0,25.71,21.99,48.89,100.28,33.2
2018-11-20 23:05:00+00:00,100.0,7.0,10.0,10.0,25.62,22.5,48.2,100.28,33.3
2018-11-20 23:06:00+00:00,100.0,8.0,11.0,10.0,25.53,22.5,48.3,100.29,33.41
2018-11-20 23:07:00+00:00,100.0,7.0,10.0,10.0,25.42,21.99,46.74,100.29,33.48
2018-11-20 23:08:00+00:00,100.0,8.0,13.0,12.0,25.31,21.99,47.85,100.29,33.58
2018-11-20 23:09:00+00:00,100.0,7.0,10.0,10.0,25.24,22.5,48.83,100.29,33.65
2018-11-20 23:10:00+00:00,100.0,7.0,10.0,10.0,25.17,22.5,47.97,100.29,33.67
2018-11-20 23:11:00+00:00,100.0,7.0,11.0,9.0,25.2,21.48,48.17,100.29,33.67
2018-11-20 23:12:00+00:00,100.0,6.0,11.0,11.0,25.2,21.99,48.13,100.29,33.68
2018-11-20 23:13:00+00:00,100.0,6.0,9.0,9.0,25.25,22.5,48.81,100.29,33.65
2018-11-20 23:14:00+00:00,100.0,7.0,11.0,11.0,25.17,22.5,49.44,100.29,33.64
2018-11-20 23:15:00+00:00,100.0,6.0,10.0,10.0,25.23,21.99,48.91,100.29,33.65
2018-11-20 23:16:00+00:00,100.0,5.0,8.0,8.0,25.23,23.01,49.16,100.29,33.64
2018-11-20 23:17:00+00:00,100.0,8.0,12.0,12.0,25.34,22.5,47.96,100.29,33.58
2018-11-20 23:18:00+00:00,100.0,6.0,10.0,10.0,25.34,22.5,47.72,100.28,33.51
2018-11-20 23:19:00+00:00,100.0,6.0,9.0,9.0,25.33,21.99,48.57,100.28,33.47
2018-11-20 23:20:00+00:00,100.0,6.0,11.0,10.0,25.38,21.99,48.24,100.28,33.43
2018-11-20 23:21:00+00:00,100.0,8.0,10.0,10.0,25.39,22.5,47.1,100.28,33.4
2018-11-20 23:22:00+00:00,100.0,8.0,11.0,10.0,25.45,22.5,47.45,100.28,33.43
2018-11-20 23:23:00+00:00,100.0,6.0,11.0,11.0,25.51,22.5,48.08,100.28,33.31
2018-11-20 23:24:00+00:00,100.0,7.0,11.0,10.0,25.57,21.99,49.03,100.27,33.33
2018-11-20 23:25:00+00:00,100.0,8.0,11.0,11.0,25.58,22.5,48.46,100.27,33.25
2018-11-20 23:26:00+00:00,100.0,8.0,12.0,12.0,25.61,22.5,49.06,100.27,33.23
2018-11-20 23:27:00+00:00,100.0,8.0,12.0,12.0,25.67,22.5,47.89,100.27,33.2
2018-11-20 23:28:00+00:00,100.0,7.0,10.0,10.0,25.68,21.99,49.52,100.27,33.17
2018-11-20 23:29:00+00:00,100.0,7.0,12.0,12.0,25.69,22.5,47.28,100.27,33.16
2018-11-20 23:30:00+00:00,100.0,6.0,10.0,10.0,25.72,22.5,48.7,100.27,33.18
2018-11-20 23:31:00+00:00,100.0,6.0,10.0,10.0,25.78,22.5,47.44,100.27,33.13
2018-11-20 23:32:00+00:00,100.0,8.0,12.0,11.0,25.77,21.99,48.05,100.26,33.14
2018-11-20 23:33:00+00:00,100.0,6.0,10.0,9.0,25.86,21.99,49.0,100.27,33.07
2018-11-20 23:34:00+00:00,100.0,7.0,11.0,11.0,25.87,22.5,49.4,100.26,33.03
2018-11-20 23:35:00+00:00,100.0,6.0,9.0,9.0,25.88,21.99,49.04,100.26,33.03
2018-11-20 23:36:00+00:00,100.0,6.0,10.0,8.0,25.88,22.5,48.84,100.26,32.99
2018-11-20 23:37:00+00:00,100.0,7.0,11.0,10.0,25.95,21.99,48.18,100.26,32.97
2018-11-20 23:38:00+00:00,100.0,8.0,9.0,9.0,25.97,22.5,49.12,100.26,32.93
2018-11-20 23:39:00+00:00,100.0,7.0,14.0,12.0,26.05,22.5,47.5,100.26,32.89
2018-11-20 23:40:00+00:00,100.0,6.0,10.0,10.0,26.03,21.99,48.72,100.26,32.91
2018-11-20 23:41:00+00:00,100.0,7.0,11.0,9.0,25.99,21.48,49.44,100.26,32.89
2018-11-20 23:42:00+00:00,100.0,6.0,10.0,10.0,26.0,22.5,48.76,100.26,32.87
2018-11-20 23:43:00+00:00,100.0,6.0,10.0,10.0,26.03,22.5,48.47,100.26,32.89
2018-11-20 23:44:00+00:00,100.0,7.0,11.0,9.0,26.03,21.99,48.45,100.26,32.83
2018-11-20 23:45:00+00:00,100.0,6.0,10.0,10.0,26.1,22.5,49.22,100.27,32.84
2018-11-20 23:46:00+00:00,100.0,7.0,9.0,9.0,26.09,21.99,48.28,100.26,32.82
2018-11-20 23:47:00+00:00,99.0,8.0,11.0,11.0,26.08,22.5,47.51,100.27,32.79
2018-11-20 23:48:00+00:00,99.0,7.0,10.0,10.0,26.08,21.99,47.64,100.27,32.79
2018-11-20 23:49:00+00:00,99.0,8.0,10.0,10.0,26.09,23.01,48.93,100.27,32.77
2018-11-20 23:50:00+00:00,99.0,8.0,10.0,10.0,26.09,21.99,47.44,100.28,32.76
2018-11-20 23:51:00+00:00,99.0,6.0,10.0,10.0,26.18,22.5,47.23,100.28,32.72
2018-11-20 23:52:00+00:00,99.0,8.0,13.0,13.0,26.16,22.5,48.62,100.27,32.73
2018-11-20 23:53:00+00:00,99.0,7.0,11.0,11.0,26.1,21.99,49.17,100.27,32.76
2018-11-20 23:54:00+00:00,99.0,7.0,10.0,10.0,26.07,21.99,47.82,100.27,32.76
2018-11-20 23:55:00+00:00,99.0,6.0,10.0,9.0,26.08,22.5,48.44,100.28,32.77
2018-11-20 23:56:00+00:00,98.0,6.0,11.0,10.0,26.13,22.5,47.38,100.27,32.73
2018-11-20 23:57:00+00:00,98.0,7.0,12.0,11.0,26.13,21.99,48.28,100.27,32.76
2018-11-20 23:58:00+00:00,98.0,6.0,9.0,8.0,26.19,21.99,48.02,100.27,32.73
2018-11-20 23:59:00+00:00,98.0,7.0,10.0,10.0,26.15,22.5,49.54,100.27,32.73
2018-11-21 00:00:00+00:00,98.0,7.0,11.0,10.0,26.15,22.5,47.04,100.27,32.74
2018-11-21 00:01:00+00:00,98.0,8.0,12.0,11.0,26.05,21.99,47.9,100.27,32.79
2018-11-21 00:02:00+00:00,98.0,7.0,10.0,9.0,25.93,23.52,47.91,100.26,32.86
2018-11-21 00:03:00+00:00,98.0,5.0,7.0,7.0,25.82,21.99,48.8,100.26,32.96
2018-11-21 00:04:00+00:00,98.0,6.0,10.0,9.0,25.81,22.5,47.82,100.26,33.03
2018-11-21 00:05:00+00:00,98.0,7.0,9.0,9.0,25.66,21.99,47.77,100.27,33.13
2018-11-21 00:06:00+00:00,98.0,8.0,11.0,10.0,25.55,22.5,48.71,100.27,33.17
2018-11-21 00:07:00+00:00,98.0,6.0,9.0,9.0,25.37,21.99,47.67,100.27,33.33
2018-11-21 00:08:00+00:00,99.0,7.0,10.0,10.0,25.31,22.5,48.15,100.27,33.37
2018-11-21 00:09:00+00:00,99.0,8.0,10.0,10.0,25.08,22.5,48.74,100.27,33.54
2018-11-21 00:10:00+00:00,99.0,7.0,10.0,9.0,25.06,21.99,47.75,100.27,33.68
2018-11-21 00:11:00+00:00,100.0,8.0,10.0,10.0,24.99,21.48,48.26,100.27,33.69
2018-11-21 00:12:00+00:00,100.0,8.0,11.0,11.0,24.92,22.5,49.33,100.27,33.78
2018-11-21 00:13:00+00:00,100.0,8.0,13.0,12.0,24.84,22.5,47.92,100.27,33.78
2018-11-21 00:14:00+00:00,100.0,6.0,10.0,9.0,24.89,21.99,46.71,100.27,33.84
2018-11-21 00:15:00+00:00,100.0,6.0,9.0,9.0,24.9,22.5,48.45,100.27,33.78
2018-11-21 00:16:00+00:00,100.0,6.0,8.0,8.0,24.87,21.99,48.7,100.27,33.79
2018-11-21 00:17:00+00:00,100.0,7.0,10.0,10.0,24.86,22.5,48.73,100.27,33.75
2018-11-21 00:18:00+00:00,100.0,7.0,10.0,10.0,24.93,21.99,47.05,100.27,33.76
2018-11-21 00:19:00+00:00,100.0,7.0,9.0,9.0,24.86,22.5,48.5,100.27,33.72
2018-11-21 00:20:00+00:00,100.0,5.0,10.0,9.0,24.98,22.5,50.88,100.27,33.69
2018-11-21 00:21:00+00:00,100.0,7.0,12.0,11.0,24.97,23.01,48.1,100.27,33.65
2018-11-21 00:22:00+00:00,100.0,6.0,10.0,10.0,24.98,22.5,48.84,100.28,33.67
2018-11-21 00:23:00+00:00,100.0,7.0,8.0,8.0,24.98,22.5,45.5,100.28,33.61
2018-11-21 00:24:00+00:00,100.0,5.0,9.0,9.0,25.05,22.5,49.14,100.27,33.64
2018-11-21 00:25:00+00:00,100.0,7.0,11.0,10.0,25.04,23.01,47.2,100.27,33.63
2018-11-21 00:26:00+00:00,100.0,8.0,8.0,8.0,25.23,23.01,48.5,100.27,33.51
2018-11-21 00:27:00+00:00,100.0,8.0,10.0,10.0,25.19,22.5,48.37,100.28,33.54
2018-11-21 00:28:00+00:00,100.0,7.0,10.0,9.0,25.14,23.01,47.79,100.28,33.54
2018-11-21 00:29:00+00:00,100.0,7.0,11.0,11.0,25.11,23.01,48.7,100.28,33.61
2018-11-21 00:30:00+00:00,100.0,7.0,11.0,11.0,25.29,23.01,48.33,100.27,33.54
2018-11-21 00:31:00+00:00,100.0,7.0,11.0,10.0,25.31,22.5,48.23,100.27,33.55
2018-11-21 00:32:00+00:00,100.0,7.0,11.0,11.0,25.45,24.03,48.92,100.26,33.47
2018-11-21 00:33:00+00:00,100.0,6.0,13.0,12.0,25.52,22.5,48.76,100.26,33.35
2018-11-21 00:34:00+00:00,100.0,6.0,10.0,8.0,25.57,23.01,48.06,100.27,33.3
2018-11-21 00:36:00+00:00,100.0,6.0,9.0,8.0,25.6,22.5,47.9,100.26,33.25
2018-11-21 00:37:00+00:00,100.0,5.0,10.0,10.0,25.7,22.5,49.59,100.26,33.23
2018-11-21 00:38:00+00:00,100.0,6.0,11.0,8.0,25.75,23.01,49.01,100.26,33.23
2018-11-21 00:39:00+00:00,100.0,7.0,12.0,12.0,25.82,22.5,48.81,100.26,33.14
2018-11-21 00:40:00+00:00,100.0,6.0,8.0,8.0,25.81,24.03,48.29,100.26,33.14
2018-11-21 00:41:00+00:00,100.0,7.0,10.0,9.0,25.92,22.5,47.75,100.26,33.13
2018-11-21 00:42:00+00:00,100.0,7.0,9.0,9.0,25.86,23.52,48.01,100.26,33.11
2018-11-21 00:43:00+00:00,100.0,5.0,9.0,8.0,25.89,22.5,48.66,100.26,33.16
2018-11-21 00:44:00+00:00,100.0,7.0,9.0,8.0,25.91,23.01,47.37,100.26,33.2
2018-11-21 00:45:00+00:00,100.0,7.0,9.0,9.0,25.83,22.5,48.1,100.26,33.24
2018-11-21 00:46:00+00:00,100.0,6.0,9.0,9.0,25.71,22.5,47.34,100.27,33.27
2018-11-21 00:47:00+00:00,100.0,7.0,9.0,9.0,25.8,22.5,47.06,100.26,33.25
2018-11-21 00:48:00+00:00,100.0,7.0,11.0,10.0,25.83,21.99,47.73,100.26,33.24
2018-11-21 00:49:00+00:00,100.0,6.0,8.0,8.0,25.83,23.01,48.62,100.27,33.28
2018-11-21 00:50:00+00:00,100.0,6.0,11.0,11.0,25.83,23.01,48.35,100.26,33.27
2018-11-21 00:51:00+00:00,100.0,7.0,9.0,9.0,25.8,22.5,47.63,100.27,33.25
2018-11-21 00:52:00+00:00,100.0,8.0,13.0,12.0,25.86,23.01,47.76,100.27,33.24
2018-11-21 00:53:00+00:00,100.0,7.0,9.0,9.0,25.85,22.5,46.63,100.27,33.34
2018-11-21 00:54:00+00:00,100.0,7.0,11.0,10.0,25.85,23.01,49.32,100.27,33.3
2018-11-21 00:55:00+00:00,100.0,6.0,9.0,8.0,25.75,22.5,48.58,100.27,33.38
2018-11-21 00:56:00+00:00,100.0,6.0,9.0,9.0,25.77,22.5,48.37,100.27,33.4
2018-11-21 00:57:00+00:00,100.0,5.0,8.0,8.0,25.73,0.51,48.54,100.28,33.44
2018-11-21 00:58:00+00:00,100.0,6.0,9.0,9.0,25.79,1.02,48.59,100.27,33.5
2018-11-21 00:59:00+00:00,100.0,6.0,8.0,8.0,25.72,1.53,48.47,100.27,33.53
2018-11-21 01:00:00+00:00,100.0,6.0,9.0,9.0,25.66,0.51,48.35,100.27,33.55
2018-11-21 01:01:00+00:00,100.0,5.0,8.0,7.0,25.7,1.02,48.69,100.27,33.55
2018-11-21 01:02:00+00:00,100.0,6.0,8.0,7.0,25.59,1.02,49.11,100.27,33.57
2018-11-21 01:05:00+00:00,100.0,7.0,10.0,10.0,25.35,0.51,47.18,100.28,33.69
2018-11-21 01:06:00+00:00,100.0,7.0,11.0,9.0,25.42,1.02,49.16,100.27,33.76
2018-11-21 01:07:00+00:00,100.0,6.0,10.0,9.0,25.36,1.53,48.46,100.27,33.79
2018-11-21 01:08:00+00:00,100.0,7.0,10.0,10.0,25.33,0.51,48.42,100.27,33.79
2018-11-21 01:09:00+00:00,100.0,6.0,9.0,9.0,25.34,0.51,47.85,100.28,33.76
2018-11-21 01:10:00+00:00,100.0,6.0,7.0,7.0,25.37,1.02,48.61,100.28,33.74
2018-11-21 01:11:00+00:00,100.0,5.0,8.0,8.0,25.41,0.51,48.21,100.28,33.71
2018-11-21 01:12:00+00:00,100.0,7.0,11.0,9.0,25.41,1.02,47.96,100.28,33.67
2018-11-21 01:13:00+00:00,99.0,5.0,7.0,6.0,25.51,0.51,48.85,100.28,33.64
2018-11-21 01:14:00+00:00,99.0,6.0,8.0,8.0,25.48,1.02,47.27,100.28,33.61
2018-11-21 01:15:00+00:00,99.0,6.0,9.0,8.0,25.52,1.02,47.99,100.28,33.58
2018-11-21 01:16:00+00:00,99.0,6.0,8.0,8.0,25.58,0.0,47.82,100.28,33.51
2018-11-21 01:17:00+00:00,99.0,6.0,10.0,8.0,25.61,1.02,47.49,100.28,33.5
2018-11-21 01:18:00+00:00,99.0,5.0,7.0,7.0,25.62,0.51,48.25,100.28,33.43
2018-11-21 01:19:00+00:00,99.0,6.0,9.0,9.0,25.72,1.02,48.32,100.28,33.43
2018-11-21 01:20:00+00:00,99.0,7.0,9.0,9.0,25.82,0.51,48.41,100.28,33.28
2018-11-21 01:21:00+00:00,99.0,7.0,9.0,9.0,25.91,1.53,48.4,100.28,33.16
2018-11-21 01:22:00+00:00,99.0,5.0,8.0,7.0,25.98,1.02,47.46,100.28,33.13
2018-11-21 01:23:00+00:00,98.0,5.0,8.0,7.0,26.07,0.51,48.19,100.28,33.07
2018-11-21 01:24:00+00:00,98.0,5.0,8.0,8.0,26.17,0.51,48.06,100.27,32.97
2018-11-21 01:25:00+00:00,98.0,6.0,7.0,7.0,26.3,1.53,48.94,100.28,32.87
2018-11-21 01:26:00+00:00,98.0,5.0,6.0,6.0,26.3,0.51,48.38,100.29,32.83
2018-11-21 01:27:00+00:00,98.0,5.0,9.0,8.0,26.41,1.02,48.38,100.29,32.76
2018-11-21 01:28:00+00:00,98.0,6.0,7.0,7.0,26.54,0.51,47.43,100.29,32.69
2018-11-21 01:29:00+00:00,98.0,5.0,8.0,8.0,26.62,0.51,47.32,100.29,32.56
2018-11-21 01:30:00+00:00,98.0,5.0,8.0,8.0,26.69,1.02,47.7,100.3,32.53
2018-11-21 01:31:00+00:00,98.0,6.0,9.0,9.0,26.75,1.02,48.4,100.3,32.39
2018-11-21 01:32:00+00:00,98.0,6.0,9.0,8.0,26.9,1.02,47.64,100.3,32.35
2018-11-21 01:33:00+00:00,98.0,7.0,9.0,9.0,26.97,0.51,48.96,100.3,32.26
2018-11-21 01:34:00+00:00,99.0,5.0,7.0,7.0,26.93,0.51,50.46,100.3,32.3
2018-11-21 01:35:00+00:00,99.0,7.0,10.0,9.0,26.83,0.51,48.5,100.3,32.3
2018-11-21 01:36:00+00:00,99.0,7.0,11.0,9.0,26.84,1.02,47.47,100.3,32.35
2018-11-21 01:37:00+00:00,100.0,5.0,7.0,7.0,26.79,1.02,49.18,100.3,32.39
2018-11-21 01:38:00+00:00,100.0,5.0,7.0,7.0,26.76,1.02,47.6,100.29,32.39
2018-11-21 01:39:00+00:00,100.0,6.0,7.0,7.0,26.66,1.02,47.82,100.29,32.46
2018-11-21 01:40:00+00:00,100.0,7.0,11.0,10.0,26.67,1.02,49.08,100.29,32.52
2018-11-21 01:41:00+00:00,100.0,6.0,9.0,9.0,26.62,0.51,48.5,100.29,32.59
2018-11-21 01:42:00+00:00,100.0,5.0,8.0,7.0,26.52,0.51,48.18,100.29,32.6
2018-11-21 01:43:00+00:00,100.0,6.0,8.0,8.0,26.62,1.02,48.49,100.29,32.56
2018-11-21 01:44:00+00:00,100.0,6.0,10.0,9.0,26.64,1.02,48.35,100.29,32.53
2018-11-21 01:45:00+00:00,100.0,5.0,8.0,8.0,26.67,1.02,48.13,100.29,32.55
2018-11-21 01:46:00+00:00,100.0,5.0,8.0,7.0,26.56,0.0,48.62,100.29,32.55
2018-11-21 01:47:00+00:00,100.0,6.0,8.0,8.0,26.57,0.51,47.5,100.28,32.56
2018-11-21 01:48:00+00:00,100.0,6.0,9.0,8.0,26.54,1.02,48.12,100.29,32.62
2018-11-21 01:49:00+00:00,100.0,6.0,10.0,10.0,26.52,1.02,47.94,100.29,32.65
2018-11-21 01:50:00+00:00,100.0,4.0,7.0,6.0,26.56,0.51,48.15,100.29,32.62
2018-11-21 01:51:00+00:00,100.0,6.0,9.0,8.0,26.51,0.51,48.59,100.29,32.58
2018-11-21 01:52:00+00:00,100.0,4.0,8.0,7.0,26.59,0.51,48.19,100.29,32.56
2018-11-21 01:53:00+00:00,100.0,6.0,7.0,7.0,26.56,0.51,47.29,100.29,32.58
2018-11-21 01:54:00+00:00,100.0,5.0,7.0,6.0,26.58,0.51,48.03,100.29,32.56
2018-11-21 01:55:00+00:00,100.0,5.0,6.0,6.0,26.53,0.51,47.75,100.29,32.55
2018-11-21 01:56:00+00:00,100.0,5.0,8.0,8.0,26.64,0.51,48.46,100.29,32.49
2018-11-21 01:57:00+00:00,100.0,5.0,6.0,6.0,26.71,1.02,49.21,100.29,32.43
2018-11-21 01:58:00+00:00,100.0,4.0,8.0,6.0,26.82,0.51,48.59,100.29,32.43
2018-11-21 01:59:00+00:00,100.0,5.0,8.0,8.0,26.85,0.51,47.81,100.29,32.38
2018-11-21 02:00:00+00:00,100.0,5.0,7.0,7.0,26.92,1.02,47.88,100.29,32.32
2018-11-21 02:01:00+00:00,100.0,4.0,7.0,6.0,26.96,1.02,47.83,100.29,32.29
2018-11-21 02:02:00+00:00,100.0,6.0,8.0,8.0,26.89,0.51,48.26,100.29,32.29
2018-11-21 02:03:00+00:00,100.0,5.0,7.0,7.0,27.02,0.51,48.85,100.29,32.2
2018-11-21 02:04:00+00:00,100.0,5.0,7.0,7.0,27.04,0.51,48.13,100.29,32.2
2018-11-21 02:05:00+00:00,100.0,6.0,8.0,8.0,27.06,1.02,47.68,100.29,32.15
2018-11-21 02:06:00+00:00,100.0,5.0,7.0,7.0,26.99,0.51,49.61,100.29,32.12
2018-11-21 02:07:00+00:00,100.0,4.0,6.0,6.0,27.16,1.53,50.1,100.29,32.11
2018-11-21 02:08:00+00:00,100.0,6.0,10.0,9.0,27.15,0.51,48.29,100.29,32.11
2018-11-21 02:09:00+00:00,100.0,5.0,7.0,7.0,27.15,1.02,48.19,100.29,32.05
2018-11-21 02:10:00+00:00,100.0,5.0,7.0,7.0,27.21,0.51,47.93,100.29,31.99
2018-11-21 02:11:00+00:00,100.0,5.0,8.0,8.0,27.2,1.02,48.34,100.29,31.98
2018-11-21 02:12:00+00:00,100.0,5.0,6.0,6.0,27.27,0.51,48.7,100.29,31.99
2018-11-21 02:13:00+00:00,100.0,5.0,8.0,7.0,27.21,1.02,48.08,100.29,32.0
2018-11-21 02:14:00+00:00,100.0,5.0,7.0,7.0,27.24,1.02,48.21,100.29,31.96
2018-11-21 02:15:00+00:00,100.0,6.0,8.0,8.0,27.29,0.0,48.28,100.29,31.93
2018-11-21 02:16:00+00:00,100.0,5.0,7.0,7.0,27.34,0.0,47.55,100.29,31.88
2018-11-21 02:17:00+00:00,100.0,5.0,7.0,7.0,27.35,1.02,47.29,100.29,31.89
2018-11-21 02:18:00+00:00,100.0,6.0,8.0,7.0,27.31,1.02,48.93,100.29,31.91
2018-11-21 02:19:00+00:00,100.0,5.0,8.0,8.0,27.37,0.51,47.33,100.29,31.89
2018-11-21 02:20:00+00:00,100.0,5.0,9.0,6.0,27.36,1.02,47.96,100.29,31.85
2018-11-21 02:21:00+00:00,100.0,4.0,8.0,6.0,27.4,0.51,48.01,100.29,31.84
2018-11-21 02:22:00+00:00,100.0,3.0,5.0,5.0,27.44,1.02,49.5,100.29,31.84
2018-11-21 02:23:00+00:00,100.0,5.0,8.0,8.0,27.4,0.51,48.15,100.29,31.89
2018-11-21 02:24:00+00:00,100.0,4.0,6.0,6.0,27.37,2.04,47.88,100.29,31.81
2018-11-21 02:25:00+00:00,100.0,5.0,6.0,6.0,27.32,0.51,48.08,100.29,31.87
2018-11-21 02:26:00+00:00,100.0,5.0,8.0,7.0,27.43,1.02,48.74,100.29,31.85
2018-11-21 02:27:00+00:00,100.0,4.0,6.0,6.0,27.43,0.51,48.4,100.29,31.82
2018-11-21 02:28:00+00:00,100.0,5.0,7.0,7.0,27.47,0.51,48.63,100.29,31.84
2018-11-21 02:29:00+00:00,100.0,4.0,7.0,6.0,27.43,0.51,48.36,100.29,31.77
2018-11-21 02:30:00+00:00,100.0,5.0,7.0,6.0,27.46,1.02,47.84,100.29,31.82
2018-11-21 02:31:00+00:00,100.0,5.0,8.0,8.0,27.29,1.02,48.38,100.29,31.85
2018-11-21 02:32:00+00:00,100.0,4.0,5.0,5.0,27.32,0.51,49.03,100.29,31.91
2018-11-21 02:33:00+00:00,100.0,5.0,7.0,7.0,27.28,0.51,47.78,100.29,31.91
2018-11-21 02:34:00+00:00,100.0,5.0,8.0,7.0,27.21,0.51,47.25,100.3,31.98
2018-11-21 02:35:00+00:00,100.0,5.0,8.0,8.0,27.13,1.02,48.36,100.3,32.07
2018-11-21 02:36:00+00:00,100.0,5.0,7.0,7.0,27.02,0.51,48.23,100.3,32.11
2018-11-21 02:37:00+00:00,100.0,4.0,6.0,6.0,27.02,1.53,48.69,100.3,32.14
2018-11-21 02:38:00+00:00,100.0,6.0,9.0,9.0,26.95,0.51,47.59,100.3,32.16
2018-11-21 02:39:00+00:00,99.0,5.0,7.0,6.0,26.98,1.02,48.98,100.3,32.19
2018-11-21 02:40:00+00:00,99.0,5.0,7.0,7.0,26.9,0.51,47.42,100.3,32.16
2018-11-21 02:41:00+00:00,99.0,4.0,5.0,5.0,26.9,1.02,47.0,100.3,32.2
2018-11-21 02:42:00+00:00,99.0,5.0,7.0,7.0,26.93,0.51,47.84,100.3,32.2
2018-11-21 02:43:00+00:00,99.0,5.0,8.0,8.0,26.94,1.02,48.31,100.3,32.22
2018-11-21 02:44:00+00:00,99.0,4.0,6.0,6.0,26.88,1.02,48.13,100.3,32.23
2018-11-21 02:45:00+00:00,99.0,5.0,6.0,6.0,26.76,0.0,48.89,100.3,32.28
2018-11-21 02:46:00+00:00,99.0,4.0,6.0,6.0,26.72,0.0,47.72,100.31,32.35
2018-11-21 02:47:00+00:00,99.0,4.0,5.0,5.0,26.63,1.02,48.14,100.31,32.42
2018-11-21 02:48:00+00:00,98.0,4.0,6.0,6.0,26.66,1.02,47.97,100.31,32.44
2018-11-21 02:49:00+00:00,98.0,5.0,7.0,7.0,26.68,0.51,47.62,100.31,32.43
2018-11-21 02:50:00+00:00,98.0,5.0,9.0,7.0,26.64,1.02,48.48,100.31,32.39
2018-11-21 02:51:00+00:00,98.0,3.0,4.0,4.0,26.68,0.51,48.48,100.3,32.4
2018-11-21 02:52:00+00:00,98.0,3.0,5.0,5.0,26.68,1.02,47.91,100.31,32.4
2018-11-21 02:53:00+00:00,98.0,5.0,8.0,6.0,26.68,0.51,47.26,100.31,32.42
2018-11-21 02:54:00+00:00,98.0,5.0,7.0,7.0,26.63,2.04,48.58,100.3,32.4
2018-11-21 02:55:00+00:00,98.0,3.0,5.0,5.0,26.69,0.51,48.19,100.3,32.42
2018-11-21 02:56:00+00:00,98.0,5.0,7.0,7.0,26.72,1.02,47.71,100.31,32.39
2018-11-21 02:57:00+00:00,98.0,4.0,7.0,7.0,26.8,0.51,47.75,100.3,32.35
2018-11-21 02:58:00+00:00,98.0,5.0,7.0,7.0,26.77,0.51,48.14,100.3,32.32
2018-11-21 02:59:00+00:00,98.0,5.0,8.0,7.0,26.61,0.51,48.07,100.3,32.43
2018-11-21 03:00:00+00:00,100.0,0.0,0.0,0.0,59.83,1.02,48.08,100.25,14.6
2018-11-21 03:01:00+00:00,96.0,10.0,19.0,17.0,57.69,1.02,48.21,100.25,14.87
2018-11-21 03:02:00+00:00,96.0,13.0,17.0,17.0,54.98,0.51,47.85,100.25,16.0
2018-11-21 03:03:00+00:00,96.0,11.0,15.0,15.0,53.7,1.02,47.81,100.25,16.55
2018-11-21 03:04:00+00:00,96.0,10.0,18.0,17.0,53.12,0.51,48.28,100.24,16.76
2018-11-21 03:05:00+00:00,96.0,10.0,15.0,15.0,52.62,1.02,48.04,100.24,16.95
2018-11-21 03:06:00+00:00,95.0,11.0,20.0,17.0,52.06,0.51,48.35,100.24,17.16
2018-11-21 03:07:00+00:00,95.0,13.0,22.0,18.0,51.88,0.51,48.56,100.24,17.23
2018-11-21 03:08:00+00:00,95.0,10.0,17.0,17.0,51.66,0.51,47.89,100.24,17.29
2018-11-21 03:09:00+00:00,95.0,10.0,16.0,14.0,51.42,1.02,47.62,100.24,17.31
2018-11-21 03:10:00+00:00,95.0,12.0,17.0,16.0,51.21,1.02,48.09,100.24,17.41
2018-11-21 03:11:00+00:00,95.0,10.0,16.0,16.0,51.36,0.51,47.78,100.25,17.38
2018-11-21 03:12:00+00:00,94.0,11.0,17.0,16.0,51.37,0.51,48.15,100.24,17.37
2018-11-21 03:13:00+00:00,94.0,12.0,19.0,17.0,51.51,0.51,48.67,100.24,17.37
2018-11-21 03:14:00+00:00,94.0,12.0,17.0,17.0,51.25,1.02,47.7,100.25,17.37
2018-11-21 03:15:00+00:00,94.0,11.0,16.0,15.0,51.31,0.51,47.92,100.25,17.35
2018-11-21 03:16:00+00:00,94.0,11.0,19.0,16.0,51.24,1.02,48.11,100.25,17.4
2018-11-21 03:17:00+00:00,94.0,11.0,16.0,16.0,51.19,0.51,49.01,100.25,17.38
2018-11-21 03:18:00+00:00,93.0,10.0,17.0,16.0,51.01,1.02,48.49,100.25,17.48
2018-11-21 03:19:00+00:00,93.0,10.0,15.0,15.0,51.13,0.51,48.9,100.25,17.45
2018-11-21 03:20:00+00:00,93.0,12.0,21.0,19.0,51.08,1.02,48.14,100.26,17.47
2018-11-21 03:21:00+00:00,93.0,12.0,17.0,17.0,50.96,0.51,48.32,100.26,17.44
2018-11-21 03:22:00+00:00,93.0,12.0,18.0,16.0,50.95,1.02,47.61,100.25,17.5
2018-11-21 03:23:00+00:00,93.0,11.0,14.0,14.0,50.9,1.02,48.2,100.25,17.51
2018-11-21 03:24:00+00:00,92.0,12.0,14.0,14.0,50.68,0.0,48.32,100.25,17.54
2018-11-21 03:25:00+00:00,92.0,10.0,16.0,14.0,50.53,0.0,48.51,100.24,17.58
2018-11-21 03:26:00+00:00,92.0,11.0,18.0,16.0,50.41,1.02,47.7,100.24,17.67
2018-11-21 03:27:00+00:00,92.0,12.0,16.0,16.0,50.47,1.02,48.17,100.23,17.61
2018-11-21 03:28:00+00:00,92.0,11.0,17.0,17.0,50.5,0.51,47.91,100.24,17.65
2018-11-21 03:29:00+00:00,92.0,10.0,16.0,14.0,50.38,1.02,47.71,100.23,17.62
2018-11-21 03:30:00+00:00,92.0,12.0,14.0,14.0,50.4,0.51,47.9,100.23,17.61
2018-11-21 03:31:00+00:00,91.0,10.0,17.0,16.0,50.38,1.02,48.09,100.23,17.6
2018-11-21 03:32:00+00:00,91.0,14.0,20.0,19.0,50.5,0.51,47.72,100.23,17.57
2018-11-21 03:33:00+00:00,91.0,10.0,14.0,14.0,50.47,2.04,48.58,100.23,17.6
2018-11-21 03:34:00+00:00,91.0,11.0,14.0,13.0,50.61,0.51,48.49,100.23,17.55
2018-11-21 03:35:00+00:00,91.0,10.0,13.0,13.0,50.78,1.02,48.01,100.23,17.52
2018-11-21 03:36:00+00:00,91.0,12.0,19.0,18.0,50.68,0.51,47.98,100.23,17.55
2018-11-21 03:37:00+00:00,90.0,12.0,22.0,21.0,50.6,0.51,48.59,100.22,17.54
2018-11-21 03:38:00+00:00,90.0,12.0,16.0,14.0,50.39,0.51,48.04,100.22,17.62
2018-11-21 03:39:00+00:00,90.0,10.0,16.0,16.0,50.44,1.02,47.67,100.22,17.64
2018-11-21 03:40:00+00:00,90.0,11.0,16.0,16.0,50.47,1.02,48.02,100.23,17.57
2018-11-21 03:41:00+00:00,90.0,11.0,16.0,16.0,50.35,0.0,48.12,100.22,17.61
2018-11-21 03:42:00+00:00,90.0,13.0,16.0,16.0,50.66,0.51,48.1,100.23,17.52
2018-11-21 03:43:00+00:00,89.0,11.0,18.0,17.0,50.5,0.51,47.99,100.24,17.5
2018-11-21 03:44:00+00:00,89.0,11.0,18.0,17.0,50.5,1.02,47.44,100.24,17.57
2018-11-21 03:45:00+00:00,89.0,10.0,13.0,13.0,50.56,0.51,47.96,100.24,17.48
2018-11-21 03:46:00+00:00,89.0,11.0,16.0,16.0,50.42,1.53,48.37,100.24,17.57
2018-11-21 03:47:00+00:00,89.0,11.0,13.0,13.0,50.51,0.51,47.95,100.24,17.51
2018-11-21 03:48:00+00:00,89.0,11.0,18.0,17.0,50.42,1.02,47.93,100.25,17.5
2018-11-21 03:49:00+00:00,89.0,11.0,19.0,16.0,50.56,0.51,47.69,100.25,17.47
2018-11-21 03:50:00+00:00,88.0,10.0,17.0,13.0,50.2,1.02,47.73,100.25,17.55
2018-11-21 03:51:00+00:00,88.0,11.0,18.0,16.0,50.46,0.51,47.77,100.25,17.55
2018-11-21 03:52:00+00:00,88.0,11.0,19.0,16.0,50.39,1.02,47.86,100.25,17.52
2018-11-21 03:53:00+00:00,88.0,11.0,17.0,16.0,50.43,1.02,48.14,100.26,17.51
2018-11-21 03:54:00+00:00,88.0,10.0,18.0,17.0,50.66,0.0,47.39,100.26,17.41
2018-11-21 03:55:00+00:00,88.0,13.0,17.0,17.0,50.4,0.0,47.99,100.26,17.45
2018-11-21 03:56:00+00:00,87.0,11.0,16.0,14.0,50.35,1.02,47.8,100.26,17.51
2018-11-21 03:57:00+00:00,87.0,10.0,13.0,13.0,50.29,1.02,48.75,100.26,17.52
2018-11-21 03:58:00+00:00,87.0,11.0,16.0,14.0,50.34,0.51,47.88,100.26,17.52
2018-11-21 03:59:00+00:00,87.0,10.0,16.0,13.0,50.55,1.02,47.71,100.27,17.47
2018-11-21 04:00:00+00:00,87.0,10.0,17.0,16.0,50.33,0.51,48.01,100.27,17.5
2018-11-21 04:01:00+00:00,87.0,11.0,16.0,14.0,50.38,1.02,48.02,100.27,17.44
2018-11-21 04:02:00+00:00,86.0,11.0,16.0,14.0,50.43,0.51,48.36,100.26,17.45
2018-11-21 04:03:00+00:00,86.0,11.0,17.0,16.0,50.4,2.04,47.7,100.26,17.44
2018-11-21 04:04:00+00:00,86.0,11.0,16.0,16.0,50.5,0.51,47.95,100.26,17.43
2018-11-21 04:05:00+00:00,86.0,9.0,17.0,16.0,50.46,1.02,47.78,100.26,17.44
2018-11-21 04:06:00+00:00,86.0,11.0,20.0,17.0,50.63,0.51,47.82,100.26,17.34
2018-11-21 04:07:00+00:00,86.0,10.0,16.0,16.0,50.64,0.51,47.64,100.26,17.37
2018-11-21 04:08:00+00:00,85.0,10.0,16.0,16.0,50.72,0.51,47.89,100.26,17.33
2018-11-21 04:09:00+00:00,85.0,10.0,17.0,17.0,50.55,1.02,47.7,100.26,17.38
2018-11-21 04:10:00+00:00,85.0,11.0,16.0,14.0,50.69,1.02,47.31,100.27,17.3
2018-11-21 04:11:00+00:00,92.5,7.0,12.0,11.0,38.5,0.0,48.25,100.295,24.895000000000003
2018-11-21 04:12:00+00:00,85.0,11.0,16.0,16.0,50.67,0.51,48.22,100.27,17.23
2018-11-21 04:13:00+00:00,85.0,11.0,17.0,17.0,50.72,0.51,48.91,100.27,17.26
2018-11-21 04:14:00+00:00,84.0,12.0,16.0,16.0,50.51,1.02,47.86,100.27,17.26
2018-11-21 04:15:00+00:00,92.0,7.0,10.0,10.0,38.375,0.51,48.165,100.305,25.03
2018-11-21 04:16:00+00:00,92.0,7.0,11.5,11.0,38.375,0.51,48.17,100.305,25.045
2018-11-21 04:17:00+00:00,92.0,7.5,13.0,11.0,38.235,1.02,47.965,100.3,25.130000000000003
2018-11-21 04:18:00+00:00,92.0,6.0,9.5,9.5,38.335,0.51,48.115,100.3,25.130000000000003
2018-11-21 04:19:00+00:00,92.0,7.0,11.5,11.0,38.135,1.02,48.945,100.3,25.165
2018-11-21 04:20:00+00:00,91.5,6.0,10.0,9.5,38.13,1.02,48.86,100.3,25.16
2018-11-21 04:21:00+00:00,91.5,7.5,10.0,10.0,38.155,0.51,48.480000000000004,100.3,25.165
2018-11-21 04:22:00+00:00,91.5,7.0,10.0,10.0,38.22,1.02,47.85,100.3,25.16
2018-11-21 04:23:00+00:00,91.5,6.0,8.5,8.5,38.175,1.02,48.08,100.3,25.200000000000003
2018-11-21 04:24:00+00:00,91.5,6.5,11.5,10.0,38.129999999999995,1.02,47.980000000000004,100.3,25.185000000000002
2018-11-21 04:25:00+00:00,91.5,6.5,9.5,9.5,38.195,0.51,47.894999999999996,100.3,25.159999999999997
2018-11-21 04:26:00+00:00,91.0,7.0,10.5,10.5,38.195,0.0,48.224999999999994,100.305,25.15
2018-11-21 04:27:00+00:00,91.0,8.0,10.5,10.5,38.13,1.02,48.34,100.3,25.145000000000003
2018-11-21 04:28:00+00:00,91.0,7.0,11.5,11.0,38.245000000000005,1.02,48.795,100.29499999999999,25.150000000000002
2018-11-21 04:29:00+00:00,91.0,7.0,10.5,10.5,38.114999999999995,0.51,47.504999999999995,100.3,25.175
2018-11-21 04:30:00+00:00,91.0,6.0,11.0,10.0,38.11,0.51,48.099999999999994,100.3,25.205
2018-11-21 04:31:00+00:00,91.0,6.0,10.0,8.5,38.21,0.51,47.715,100.3,25.125
2018-11-21 04:32:00+00:00,90.5,7.0,11.0,11.0,38.1,1.02,47.62,100.305,25.155
2018-11-21 04:33:00+00:00,90.5,7.0,10.0,10.0,38.07,0.51,47.69499999999999,100.305,25.13
2018-11-21 04:34:00+00:00,90.5,7.0,11.0,10.0,38.215,2.04,48.53,100.31,25.14
2018-11-21 04:35:00+00:00,90.5,7.0,10.0,10.0,38.185,1.02,47.56999999999999,100.31,25.134999999999998
2018-11-21 04:36:00+00:00,90.5,7.0,11.5,10.5,38.230000000000004,0.51,48.295,100.31,25.104999999999997
2018-11-21 04:37:00+00:00,90.5,8.0,9.5,9.0,38.17,1.53,48.364999999999995,100.315,25.07
2018-11-21 04:38:00+00:00,90.5,6.5,8.5,8.5,38.25,0.51,48.75,100.315,25.05
2018-11-21 04:39:00+00:00,90.0,6.5,11.5,10.5,38.34,0.51,48.03,100.315,25.005
2018-11-21 04:40:00+00:00,90.0,7.0,10.0,10.0,38.39,1.02,48.23,100.315,24.964999999999996
2018-11-21 04:41:00+00:00,90.0,7.5,11.0,11.0,38.235,0.51,47.325,100.315,25.03
2018-11-21 04:42:00+00:00,90.0,6.0,9.0,8.5,38.35,0.0,48.08,100.32,24.949999999999996
2018-11-21 04:43:00+00:00,90.0,6.0,8.0,7.5,38.394999999999996,0.51,48.25,100.32,24.915
2018-11-21 04:44:00+00:00,90.0,6.0,8.5,8.0,38.3,1.02,48.364999999999995,100.32,24.939999999999998
2018-11-21 04:45:00+00:00,89.5,7.0,11.5,10.5,38.35,1.02,48.215,100.32,24.924999999999997
2018-11-21 04:46:00+00:00,89.5,7.5,11.5,10.5,38.4,0.51,48.21,100.325,24.900000000000002
2018-11-21 04:47:00+00:00,89.5,6.5,10.5,9.5,38.375,0.51,48.435,100.32499999999999,24.895
2018-11-21 04:48:00+00:00,89.5,6.5,10.0,10.0,38.489999999999995,1.02,47.835,100.32499999999999,24.84
2018-11-21 04:49:00+00:00,89.0,7.0,9.0,8.5,38.58,1.02,47.644999999999996,100.33,24.8
2018-11-21 04:50:00+00:00,89.0,7.0,8.5,8.5,38.41,2.04,47.465,100.325,24.845
2018-11-21 04:51:00+00:00,88.5,7.5,10.0,10.0,38.55,0.51,48.59,100.33,24.8
2018-11-21 04:52:00+00:00,88.5,6.5,11.5,11.0,38.625,0.51,47.935,100.33500000000001,24.724999999999998
2018-11-21 04:53:00+00:00,88.5,7.5,9.0,9.0,38.575,1.02,48.370000000000005,100.33500000000001,24.75
2018-11-21 04:54:00+00:00,88.5,6.5,11.0,11.0,38.525,1.02,48.775000000000006,100.33500000000001,24.775
2018-11-21 04:55:00+00:00,88.5,7.0,11.5,11.0,38.49,0.51,49.205,100.33500000000001,24.765
2018-11-21 04:56:00+00:00,88.5,7.0,10.0,9.0,38.525,0.0,48.185,100.33500000000001,24.785
2018-11-21 04:57:00+00:00,88.0,7.5,10.5,10.0,38.510000000000005,1.02,48.59,100.34,24.74
2018-11-21 04:58:00+00:00,87.5,7.0,9.0,9.0,38.545,1.02,47.805,100.34,24.744999999999997
2018-11-21 04:59:00+00:00,87.5,7.0,11.5,10.5,38.46,0.51,48.61,100.34,24.73
2018-11-21 05:00:00+00:00,87.5,7.0,9.0,9.0,38.675,1.02,48.239999999999995,100.345,24.705
2018-11-21 05:01:00+00:00,87.5,7.0,9.5,9.5,38.625,0.51,48.81,100.345,24.689999999999998
2018-11-21 05:02:00+00:00,87.5,5.5,10.0,8.5,38.519999999999996,1.02,48.620000000000005,100.345,24.72
2018-11-21 05:03:00+00:00,87.0,6.0,12.0,10.5,38.58,0.51,47.84,100.345,24.725
2018-11-21 05:04:00+00:00,87.0,6.5,8.5,8.5,38.44,0.51,47.825,100.35499999999999,24.759999999999998
2018-11-21 05:05:00+00:00,87.0,7.0,10.5,10.5,38.519999999999996,0.51,48.325,100.35499999999999,24.78
2018-11-21 05:06:00+00:00,87.0,5.5,7.5,7.5,38.379999999999995,0.51,49.19,100.35499999999999,24.810000000000002
2018-11-21 05:07:00+00:00,87.0,7.0,10.0,10.0,38.43,0.51,48.18,100.35499999999999,24.79
2018-11-21 05:08:00+00:00,87.0,6.0,10.0,9.5,38.504999999999995,0.51,48.739999999999995,100.35499999999999,24.79
2018-11-21 05:09:00+00:00,86.5,6.5,10.0,8.5,38.335,0.51,47.625,100.35499999999999,24.865000000000002
2018-11-21 05:10:00+00:00,87.0,6.5,11.0,10.0,38.19,1.02,48.6,100.36,24.94
2018-11-21 05:11:00+00:00,87.0,7.5,11.5,10.5,38.185,1.02,48.254999999999995,100.36500000000001,24.95
2018-11-21 05:12:00+00:00,87.0,7.0,10.0,10.0,38.230000000000004,0.0,47.945,100.37,24.955
2018-11-21 05:13:00+00:00,87.5,6.5,8.5,8.0,38.08,0.0,47.825,100.37,24.98
2018-11-21 05:14:00+00:00,87.5,7.0,11.5,11.5,38.12,1.02,47.905,100.38,25.03
2018-11-21 05:15:00+00:00,87.0,6.0,8.5,8.5,38.175000000000004,1.02,48.525000000000006,100.38,25.03
2018-11-21 05:16:00+00:00,87.0,7.0,11.0,10.0,38.08,0.51,46.575,100.39,24.990000000000002
2018-11-21 05:17:00+00:00,87.0,6.5,10.0,10.0,38.185,1.02,48.025,100.39,24.995
2018-11-21 05:18:00+00:00,87.0,6.0,10.0,9.5,38.235,0.51,47.495000000000005,100.39,24.979999999999997
2018-11-21 05:19:00+00:00,87.0,7.0,11.0,10.0,38.215,0.51,47.475,100.39,25.01
2018-11-21 05:20:00+00:00,87.0,7.0,11.0,10.5,38.21,0.51,48.235,100.39500000000001,24.974999999999998
2018-11-21 05:21:00+00:00,86.5,6.5,11.0,10.5,38.12,1.02,47.269999999999996,100.39500000000001,24.99
2018-11-21 05:22:00+00:00,86.5,7.5,11.0,11.0,38.07,0.51,48.44,100.4,24.980000000000004
2018-11-21 05:23:00+00:00,86.5,8.0,11.5,10.5,38.120000000000005,1.02,47.515,100.4,24.979999999999997
2018-11-21 05:24:00+00:00,86.5,7.0,11.5,10.5,38.115,0.51,46.525000000000006,100.4,24.964999999999996
2018-11-21 05:25:00+00:00,86.5,6.5,9.5,9.5,38.22,0.51,48.115,100.4,24.915
2018-11-21 05:26:00+00:00,86.5,7.0,10.0,9.5,38.245,0.0,48.14,100.405,24.93
2018-11-21 05:27:00+00:00,86.0,7.0,11.0,9.5,38.235,1.02,48.155,100.4,24.939999999999998
2018-11-21 05:28:00+00:00,86.0,7.5,11.5,10.0,38.27,0.0,47.69,100.4,24.845
2018-11-21 05:29:00+00:00,86.0,6.5,11.5,11.0,38.3,0.51,48.32,100.4,24.805
2018-11-21 05:30:00+00:00,86.0,7.0,10.0,9.5,38.364999999999995,1.02,49.019999999999996,100.4,24.775
2018-11-21 05:31:00+00:00,86.0,6.5,10.0,10.0,38.415,1.02,48.834999999999994,100.4,24.744999999999997
2018-11-21 05:32:00+00:00,86.0,7.0,11.0,10.5,38.455,0.51,48.56,100.4,24.744999999999997
2018-11-21 05:33:00+00:00,86.0,7.0,9.5,9.5,38.44,0.51,47.224999999999994,100.405,24.71
2018-11-21 05:34:00+00:00,85.5,7.0,10.0,10.0,38.405,2.04,47.85,100.4,24.725
2018-11-21 05:35:00+00:00,85.5,7.0,10.0,9.5,38.510000000000005,0.51,48.32,100.4,24.659999999999997
2018-11-21 05:36:00+00:00,85.5,7.0,10.0,9.5,38.47,0.51,47.865,100.4,24.700000000000003
2018-11-21 05:37:00+00:00,85.5,6.5,10.0,10.0,38.335,1.53,49.019999999999996,100.405,24.695
2018-11-21 05:38:00+00:00,85.5,6.5,9.0,9.0,38.46,0.51,47.375,100.4,24.645000000000003
2018-11-21 05:39:00+00:00,85.5,6.5,9.0,9.0,38.465,1.02,48.32,100.4,24.61
2018-11-21 05:40:00+00:00,85.0,6.5,11.0,10.0,38.525,1.02,48.205,100.405,24.59
2018-11-21 05:41:00+00:00,85.0,7.0,10.5,10.5,38.480000000000004,0.51,48.295,100.41,24.634999999999998
2018-11-21 05:42:00+00:00,85.0,6.5,9.5,8.5,38.51,0.0,48.36,100.41,24.585
2018-11-21 05:43:00+00:00,85.0,6.5,9.0,9.0,38.485,1.02,48.485,100.41499999999999,24.605
2018-11-21 05:44:00+00:00,85.0,6.5,10.5,9.5,38.480000000000004,1.02,48.129999999999995,100.41,24.6
2018-11-21 05:45:00+00:00,85.0,6.5,9.0,9.0,38.455,0.51,48.165,100.405,24.595000000000002
2018-11-21 05:46:00+00:00,84.5,6.0,10.0,9.5,38.605,1.02,46.265,100.405,24.575000000000003
2018-11-21 05:47:00+00:00,84.5,7.0,13.0,10.5,38.585,0.51,48.16,100.41,24.525
2018-11-21 05:48:00+00:00,84.5,7.0,11.5,10.0,38.63,1.02,47.565,100.405,24.54
2018-11-21 05:49:00+00:00,84.5,6.0,10.5,10.0,38.55,0.51,47.905,100.405,24.54
2018-11-21 05:50:00+00:00,84.5,7.5,10.5,9.5,38.545,2.04,48.595,100.405,24.52
2018-11-21 05:51:00+00:00,84.5,7.0,9.5,9.5,38.485,0.51,47.629999999999995,100.41,24.57
2018-11-21 05:52:00+00:00,84.0,5.5,10.0,9.5,38.59,1.02,48.115,100.405,24.555
2018-11-21 05:53:00+00:00,83.5,6.5,9.5,9.0,38.47,0.51,48.825,100.41,24.625
2018-11-21 05:54:00+00:00,83.5,6.5,9.0,9.0,38.510000000000005,1.02,48.55,100.405,24.575000000000003
2018-11-21 05:55:00+00:00,83.5,6.5,11.0,10.0,38.435,0.51,47.72,100.405,24.595
2018-11-21 05:56:00+00:00,83.5,6.0,8.0,8.0,38.47,1.02,48.92,100.405,24.589999999999996
2018-11-21 05:57:00+00:00,83.5,6.5,8.5,8.5,38.519999999999996,1.02,48.435,100.405,24.595
2018-11-21 05:58:00+00:00,83.0,6.0,10.0,9.0,38.455,0.0,48.885000000000005,100.405,24.61
2018-11-21 05:59:00+00:00,83.0,7.0,11.0,10.5,38.465,0.51,48.205,100.405,24.61
2018-11-21 06:00:00+00:00,83.0,6.5,10.0,10.0,38.504999999999995,0.51,47.875,100.41,24.634999999999998
2018-11-21 06:01:00+00:00,83.0,7.0,10.0,9.0,38.36,1.02,47.585,100.41,24.64
2018-11-21 06:02:00+00:00,83.0,5.5,7.0,6.5,38.285,0.51,48.525,100.42,24.68
2018-11-21 06:03:00+00:00,82.5,7.5,10.0,10.0,38.345,1.53,49.24,100.42,24.725
2018-11-21 06:04:00+00:00,82.0,6.0,10.0,9.5,38.23,0.51,47.39,100.41999999999999,24.744999999999997
2018-11-21 06:05:00+00:00,82.0,6.5,10.5,10.5,38.19,1.02,47.225,100.425,24.785
2018-11-21 06:06:00+00:00,82.0,6.0,10.0,8.5,38.235,0.51,47.644999999999996,100.42,24.75
2018-11-21 06:07:00+00:00,82.0,6.5,9.5,9.0,38.15,1.53,49.015,100.42,24.759999999999998
2018-11-21 06:08:00+00:00,82.0,6.5,8.5,8.5,38.195,0.51,50.465,100.42,24.78
2018-11-21 06:09:00+00:00,82.0,6.5,8.5,8.0,38.255,1.02,46.775000000000006,100.42,24.765
2018-11-21 06:10:00+00:00,81.5,6.5,8.5,8.5,38.24,0.51,47.17,100.425,24.755000000000003
2018-11-21 06:11:00+00:00,81.5,7.0,11.0,10.0,38.225,0.51,46.7,100.425,24.740000000000002
2018-11-21 06:12:00+00:00,81.5,6.5,10.0,9.0,38.16,0.0,48.41,100.425,24.755000000000003
2018-11-21 06:13:00+00:00,81.5,7.0,10.5,10.5,38.214999999999996,1.02,47.15,100.425,24.759999999999998
2018-11-21 06:14:00+00:00,82.0,7.0,10.0,10.0,38.135,1.02,48.879999999999995,100.425,24.8
2018-11-21 06:15:00+00:00,82.0,5.5,10.0,9.5,38.16,0.51,48.605000000000004,100.425,24.79
2018-11-21 06:16:00+00:00,81.5,6.5,9.5,9.0,38.09,0.51,46.295,100.425,24.825000000000003
2018-11-21 06:17:00+00:00,82.0,6.0,9.0,8.5,38.04,0.51,48.43,100.42,24.915
2018-11-21 06:18:00+00:00,82.0,6.0,8.0,8.0,38.065,1.02,47.995,100.425,24.89
2018-11-21 06:19:00+00:00,82.0,5.5,8.0,7.0,37.980000000000004,0.51,49.245000000000005,100.425,24.91
2018-11-21 06:20:00+00:00,82.0,6.0,9.5,9.0,38.010000000000005,1.02,47.785,100.425,24.979999999999997
2018-11-21 06:21:00+00:00,82.0,5.5,8.5,8.5,37.97,0.51,48.17,100.43,24.93
2018-11-21 06:22:00+00:00,81.5,6.0,11.0,10.0,37.96,1.02,48.735,100.435,24.980000000000004
2018-11-21 06:23:00+00:00,81.5,6.5,8.0,8.0,37.980000000000004,0.51,49.15,100.435,24.915
2018-11-21 06:24:00+00:00,81.5,6.5,9.0,9.0,38.075,0.51,48.915,100.435,24.89
2018-11-21 06:25:00+00:00,81.5,5.5,9.0,9.0,37.875,0.51,49.165,100.435,24.945
2018-11-21 06:26:00+00:00,81.5,6.0,10.0,9.0,37.825,1.02,48.43,100.43,24.955
2018-11-21 06:27:00+00:00,81.5,6.5,9.5,9.0,37.945,1.02,48.89,100.435,24.884999999999998
2018-11-21 06:28:00+00:00,81.0,7.0,10.5,9.5,37.86,0.51,47.155,100.44,24.91
2018-11-21 06:29:00+00:00,81.0,6.0,9.0,9.0,38.02,0.51,49.769999999999996,100.44,24.845
2018-11-21 06:30:00+00:00,62.0,11.0,18.0,16.0,50.61,1.02,48.54,100.41,16.46
2018-11-21 06:31:00+00:00,81.0,5.5,8.5,7.5,38.120000000000005,1.02,48.345,100.445,24.82
2018-11-21 06:32:00+00:00,81.0,5.0,7.5,7.5,38.224999999999994,0.51,48.644999999999996,100.44999999999999,24.79
2018-11-21 06:33:00+00:00,81.0,5.5,9.0,8.5,38.195,1.53,49.91,100.44999999999999,24.759999999999998
2018-11-21 06:34:00+00:00,80.5,6.0,9.0,8.0,38.06,0.51,47.915,100.45,24.755000000000003
2018-11-21 06:35:00+00:00,80.5,5.5,8.0,8.0,38.135,1.53,49.650000000000006,100.45,24.675
2018-11-21 06:36:00+00:00,80.5,7.0,9.5,9.5,38.205,0.51,49.19,100.445,24.64
2018-11-21 06:37:00+00:00,80.5,6.0,9.5,9.0,38.25,1.53,47.485,100.45,24.665
2018-11-21 06:38:00+00:00,80.5,6.5,8.0,8.0,38.22,0.51,49.485,100.45,24.615
2018-11-21 06:39:00+00:00,80.5,5.5,9.5,9.0,38.21,1.53,48.19499999999999,100.45,24.62
2018-11-21 06:40:00+00:00,80.0,5.5,9.5,8.0,38.335,1.02,47.535,100.45,24.595000000000002
2018-11-21 06:41:00+00:00,80.0,6.0,9.0,8.0,38.27,0.51,47.865,100.445,24.595
2018-11-21 06:42:00+00:00,80.0,6.5,10.0,10.0,38.305,0.51,48.535,100.45,24.555
2018-11-21 06:43:00+00:00,80.0,5.0,7.5,7.0,38.29,1.53,46.575,100.445,24.565
2018-11-21 06:44:00+00:00,80.0,5.5,10.5,9.0,38.325,1.53,50.24,100.445,24.575
2018-11-21 06:45:00+00:00,80.0,6.5,9.0,8.0,38.19,1.02,48.525,100.45,24.590000000000003
2018-11-21 06:46:00+00:00,79.5,6.0,9.0,9.0,38.32,1.53,48.75,100.45,24.560000000000002
2018-11-21 06:47:00+00:00,79.5,6.5,10.5,9.0,38.33,1.53,49.665000000000006,100.455,24.56
2018-11-21 06:48:00+00:00,79.5,5.5,8.5,8.5,38.305,2.04,50.39,100.455,24.57
2018-11-21 06:49:00+00:00,79.5,6.5,9.5,9.0,38.239999999999995,1.53,48.730000000000004,100.455,24.58
2018-11-21 06:50:00+00:00,79.5,5.5,9.5,9.0,38.205,1.98,48.155,100.465,24.604999999999997
2018-11-21 06:51:00+00:00,79.5,6.0,8.0,8.0,38.195,0.96,49.040000000000006,100.465,24.595
2018-11-21 06:52:00+00:00,79.0,6.0,11.0,10.0,38.225,1.98,47.795,100.47,24.61
2018-11-21 06:53:00+00:00,79.0,6.5,10.5,9.0,38.285,1.98,48.3,100.48,24.56
2018-11-21 06:54:00+00:00,79.0,6.0,10.5,9.5,38.245,2.49,48.42,100.48,24.6
2018-11-21 06:55:00+00:00,79.0,5.5,7.5,7.5,38.265,1.92,46.78,100.49,24.57
2018-11-21 06:56:00+00:00,79.0,6.5,10.5,10.0,38.215,1.725,48.519999999999996,100.49,24.615000000000002
2018-11-21 06:57:00+00:00,79.0,5.5,9.5,9.5,38.095,1.44,48.08,100.49,24.67
2018-11-21 06:58:00+00:00,78.0,6.0,9.0,8.0,38.160000000000004,1.665,47.585,100.49,24.630000000000003
2018-11-21 06:59:00+00:00,78.0,5.5,8.5,8.0,38.230000000000004,2.175,47.894999999999996,100.49,24.58
2018-11-21 07:00:00+00:00,78.0,5.5,7.5,7.5,38.16,2.6550000000000002,47.635000000000005,100.49,24.64
2018-11-21 07:01:00+00:00,78.0,6.0,9.0,9.0,38.114999999999995,2.8499999999999996,47.495000000000005,100.5,24.595
2018-11-21 07:02:00+00:00,78.0,6.5,10.5,9.5,38.265,3.33,46.68,100.5,24.589999999999996
2018-11-21 07:03:00+00:00,78.0,6.0,10.0,9.0,38.22,3.27,47.959999999999994,100.495,24.595
2018-11-21 07:04:00+00:00,77.5,6.0,10.5,10.0,38.135,4.234999999999999,49.269999999999996,100.5,24.585
2018-11-21 07:05:00+00:00,77.5,6.5,9.0,8.5,38.16,4.94,48.375,100.5,24.62
2018-11-21 07:06:00+00:00,77.5,6.0,9.5,8.0,37.81,5.36,49.71,100.495,24.74
2018-11-21 07:07:00+00:00,77.0,6.5,10.5,9.0,37.894999999999996,6.065,48.065,100.495,24.745
2018-11-21 07:08:00+00:00,77.5,2.0,3.0,3.0,36.989999999999995,30.29,49.2,100.515,26.235
2018-11-21 07:09:00+00:00,81.0,5.5,8.0,7.5,35.54,6.71,47.224999999999994,100.51,25.88
2018-11-21 07:10:00+00:00,81.5,6.5,9.0,9.0,35.24,7.895,48.79,100.51,25.799999999999997
2018-11-21 07:11:00+00:00,82.0,5.5,9.5,9.5,34.835,9.08,49.144999999999996,100.515,25.729999999999997
2018-11-21 07:12:00+00:00,82.0,6.0,8.5,8.5,34.915,22.285,47.825,100.51,25.715
2018-11-21 07:13:00+00:00,82.5,6.5,8.5,8.0,34.965,11.165,51.235,100.515,25.68
2018-11-21 07:14:00+00:00,83.0,5.0,8.5,8.0,34.665,12.325,48.515,100.515,25.765
2018-11-21 07:15:00+00:00,83.0,6.0,9.0,8.0,34.644999999999996,13.48,48.03,100.52,25.775
2018-11-21 07:16:00+00:00,83.5,6.0,10.5,8.5,34.510000000000005,14.635,49.099999999999994,100.52,25.83
2018-11-21 07:17:00+00:00,84.0,6.5,8.5,8.0,34.515,15.535,48.45,100.52,25.825000000000003
2018-11-21 07:18:00+00:00,84.0,6.0,8.5,8.0,34.565,29.564999999999998,47.565,100.525,25.875
2018-11-21 07:19:00+00:00,85.0,5.0,8.0,7.0,34.505,17.685000000000002,47.58,100.53,25.95
2018-11-21 07:20:00+00:00,85.5,5.5,8.5,8.0,34.3,18.93,48.56,100.535,26.02
2018-11-21 07:21:00+00:00,85.5,7.5,9.5,9.5,34.29,20.115000000000002,49.519999999999996,100.535,26.1
2018-11-21 07:22:00+00:00,86.5,5.5,9.5,9.5,34.295,20.76,48.03,100.53999999999999,26.175
2018-11-21 07:23:00+00:00,87.0,5.5,8.5,7.5,34.285,21.240000000000002,49.67,100.53999999999999,26.185000000000002
2018-11-21 07:24:00+00:00,87.5,7.0,10.5,9.5,34.21,21.015,46.69,100.545,26.275
2018-11-21 07:25:00+00:00,87.5,5.5,10.0,8.5,34.245000000000005,21.84,46.945,100.545,26.314999999999998
2018-11-21 07:26:00+00:00,88.0,6.0,7.5,7.5,34.16,22.58,48.685,100.545,26.36
2018-11-21 07:27:00+00:00,88.0,5.5,8.0,7.5,34.07,23.255,47.974999999999994,100.545,26.405
2018-11-21 07:28:00+00:00,88.5,5.5,8.0,7.5,34.09,24.154999999999998,48.92,100.55,26.435
2018-11-21 07:29:00+00:00,88.5,5.5,8.5,7.5,34.15,24.39,47.625,100.555,26.45
2018-11-21 07:30:00+00:00,88.5,6.0,8.0,8.0,34.105000000000004,27.889999999999997,48.625,100.55,26.435
2018-11-21 07:31:00+00:00,89.0,6.0,8.0,7.0,34.105000000000004,32.8,47.31,100.55,26.445
2018-11-21 07:32:00+00:00,89.5,4.5,8.0,7.0,34.114999999999995,34.480000000000004,48.995000000000005,100.55,26.505
2018-11-21 07:33:00+00:00,89.5,4.5,7.0,7.0,34.05,46.985,47.7,100.555,26.52
2018-11-21 07:34:00+00:00,90.0,5.0,7.5,7.0,34.03,34.13,47.66,100.55,26.534999999999997
2018-11-21 07:35:00+00:00,90.5,4.5,8.5,7.5,33.925,30.925,49.05,100.555,26.59
2018-11-21 07:36:00+00:00,90.5,5.0,7.5,7.0,34.035000000000004,30.865000000000002,48.355000000000004,100.555,26.665
2018-11-21 07:37:00+00:00,91.0,4.5,8.5,8.0,34.135000000000005,33.34,50.545,100.55,26.665
2018-11-21 07:38:00+00:00,91.5,5.5,7.5,7.5,34.155,36.14,49.625,100.54499999999999,26.615000000000002
2018-11-21 07:39:00+00:00,91.5,4.5,5.0,5.0,34.2,39.365,47.39,100.53999999999999,26.634999999999998
2018-11-21 07:40:00+00:00,92.0,5.0,7.5,7.0,34.17,44.845,48.400000000000006,100.54499999999999,26.68
2018-11-21 07:41:00+00:00,92.5,4.0,8.0,8.0,34.17,50.32,48.385,100.54499999999999,26.689999999999998
2018-11-21 07:42:00+00:00,92.5,6.5,8.0,8.0,34.18,46.550000000000004,48.345,100.54499999999999,26.735
2018-11-21 07:43:00+00:00,93.0,5.5,8.5,7.5,34.225,36.89,48.42,100.55,26.765
2018-11-21 07:44:00+00:00,93.0,4.5,5.5,5.5,34.175,30.470000000000002,49.405,100.55,26.755
2018-11-21 07:45:00+00:00,93.5,4.5,7.0,6.0,34.165,36.31,48.17,100.55,26.814999999999998
2018-11-21 07:46:00+00:00,94.0,4.5,8.5,6.5,34.145,41.580000000000005,48.125,100.56,26.86
2018-11-21 07:47:00+00:00,94.0,5.0,7.5,7.5,34.105000000000004,40.44,48.905,100.57,26.91
2018-11-21 07:48:00+00:00,94.5,4.5,6.0,6.0,34.115,35.335,46.505,100.57,26.939999999999998
2018-11-21 07:49:00+00:00,94.5,4.5,5.0,5.0,34.165,36.675000000000004,49.03,100.57499999999999,26.92
2018-11-21 07:50:00+00:00,95.0,4.0,6.5,6.5,34.185,40.47,47.45,100.57499999999999,26.935000000000002
2018-11-21 07:51:00+00:00,95.5,4.5,7.0,7.0,34.16,38.98,48.775,100.575,26.925
2018-11-21 07:52:00+00:00,97.5,4.0,6.5,5.5,34.36,40.305,45.265,100.58,26.939999999999998
2018-11-21 07:53:00+00:00,98.0,4.5,5.0,5.0,34.315,42.345,47.655,100.59,26.939999999999998
2018-11-21 07:54:00+00:00,98.0,4.0,6.5,5.5,34.38,37.575,47.385,100.59,26.955
2018-11-21 07:55:00+00:00,98.0,4.0,5.0,5.0,34.42,32.339999999999996,49.835,100.6,26.955
2018-11-21 07:56:00+00:00,98.0,5.0,5.5,5.5,34.37,32.555,49.09,100.6,26.97
2018-11-21 07:57:00+00:00,98.0,4.0,5.5,5.5,34.33,31.009999999999998,49.715,100.60499999999999,27.015
2018-11-21 07:58:00+00:00,98.5,4.5,6.0,6.0,34.31,29.72,48.595,100.61,27.05
2018-11-21 07:59:00+00:00,98.5,4.5,5.0,5.0,34.33,33.815,48.08,100.6,27.034999999999997
2018-11-21 08:00:00+00:00,98.5,4.0,6.0,5.5,34.269999999999996,36.75,48.695,100.6,27.045
2018-11-21 08:01:00+00:00,98.5,4.0,6.0,5.5,34.365,37.92,47.83,100.6,27.04
2018-11-21 08:02:00+00:00,98.5,4.0,7.0,6.0,34.34,37.635,47.06,100.6,27.05
2018-11-21 08:03:00+00:00,98.5,4.5,6.5,6.5,34.315,38.72,48.855000000000004,100.6,27.04
2018-11-21 08:04:00+00:00,98.5,4.5,5.5,5.5,34.29,40.135,48.91,100.6,27.075000000000003
2018-11-21 08:05:00+00:00,98.5,4.5,6.0,5.5,34.335,43.165,47.69,100.605,27.01
2018-11-21 08:06:00+00:00,99.0,4.5,6.0,5.5,34.335,48.615,49.025,100.61,27.025
2018-11-21 08:07:00+00:00,99.0,4.5,5.5,5.5,34.32,54.22,48.870000000000005,100.61,27.01
2018-11-21 08:08:00+00:00,99.0,5.0,7.0,5.5,34.295,59.185,48.81,100.615,27.025000000000002
2018-11-21 08:09:00+00:00,99.0,5.0,6.5,6.5,33.565,79.96,48.405,100.615,26.985
2018-11-21 08:10:00+00:00,99.0,4.5,6.0,6.0,33.510000000000005,80.755,48.865,100.615,26.875
2018-11-21 08:11:00+00:00,99.0,4.0,6.5,5.5,33.655,87.69,45.055,100.615,26.83
2018-11-21 08:12:00+00:00,99.0,4.5,8.5,7.5,34.31,84.59,49.585,100.615,26.765
2018-11-21 08:13:00+00:00,99.0,3.5,5.0,4.5,34.225,75.94500000000001,47.115,100.62,26.78
2018-11-21 08:14:00+00:00,99.0,3.5,5.5,5.0,34.35,71.36500000000001,49.05,100.62,26.810000000000002
2018-11-21 08:15:00+00:00,99.0,4.5,7.0,7.0,34.36,70.21000000000001,50.94499999999999,100.62,26.835
2018-11-21 08:16:00+00:00,99.0,4.0,6.0,6.0,34.36,69.185,49.455,100.62,26.845
2018-11-21 08:17:00+00:00,99.0,3.5,5.5,5.5,34.42,85.72500000000001,48.56,100.62,26.85
2018-11-21 08:18:00+00:00,99.0,4.0,5.5,5.5,34.325,78.105,51.879999999999995,100.62,26.805
2018-11-21 08:19:00+00:00,99.0,4.5,6.0,5.5,34.36,80.39,47.255,100.625,26.76
2018-11-21 08:20:00+00:00,99.0,4.0,5.5,5.5,34.51,82.69,48.334999999999994,100.63,26.78
2018-11-21 08:21:00+00:00,99.0,4.0,6.5,5.0,34.75,94.71000000000001,48.535,100.63,26.685000000000002
2018-11-21 08:22:00+00:00,99.0,4.0,5.0,5.0,34.795,106.51,48.835,100.63,26.685000000000002
2018-11-21 08:23:00+00:00,99.0,3.5,6.5,5.5,34.755,111.005,46.47,100.635,26.68
2018-11-21 08:24:00+00:00,99.5,5.0,6.0,6.0,34.775,113.35000000000001,47.835,100.635,26.724999999999998
2018-11-21 08:25:00+00:00,99.5,4.5,5.0,5.0,34.775,105.555,47.66,100.635,26.75
2018-11-21 08:26:00+00:00,99.5,4.0,5.0,5.0,34.825,109.035,48.245000000000005,100.635,26.765
2018-11-21 08:27:00+00:00,100.0,4.5,6.0,6.0,34.755,126.83500000000001,48.265,100.64,26.759999999999998
2018-11-21 08:28:00+00:00,100.0,3.0,4.0,4.0,34.519999999999996,165.42,49.37,100.645,26.880000000000003
2018-11-21 08:29:00+00:00,100.0,3.5,4.5,4.0,34.19,219.72,47.879999999999995,100.645,26.86
2018-11-21 08:30:00+00:00,100.0,4.0,6.0,5.0,34.08,262.595,48.18000000000001,100.645,26.8
2018-11-21 08:31:00+00:00,100.0,5.0,8.0,8.0,33.96,287.67,48.41,100.65,26.79
2018-11-21 08:32:00+00:00,100.0,4.5,6.0,6.0,33.879999999999995,304.03499999999997,49.1,100.65,26.79
2018-11-21 08:33:00+00:00,100.0,3.5,5.0,5.0,33.730000000000004,308.795,48.465,100.645,26.795
2018-11-21 08:34:00+00:00,100.0,4.0,7.0,5.5,33.695,283.10499999999996,48.504999999999995,100.65,26.795
2018-11-21 08:35:00+00:00,100.0,3.5,8.5,7.5,33.625,255.025,49.144999999999996,100.65,26.79
2018-11-21 08:36:00+00:00,100.0,4.5,7.0,6.0,33.67,216.075,47.86,100.65,26.82
2018-11-21 08:37:00+00:00,100.0,4.5,6.5,6.5,33.629999999999995,199.07,48.29,100.655,26.825
2018-11-21 08:38:00+00:00,100.0,4.0,5.0,5.0,33.629999999999995,215.48999999999998,48.33,100.655,26.835
2018-11-21 08:39:00+00:00,100.0,4.5,6.5,6.5,33.55,232.835,48.3,100.66499999999999,26.845
2018-11-21 08:40:00+00:00,100.0,4.5,6.5,6.0,33.620000000000005,244.385,47.905,100.66,26.814999999999998
2018-11-21 08:41:00+00:00,100.0,3.5,7.0,6.5,33.72,280.23,47.515,100.66,26.805
2018-11-21 08:42:00+00:00,100.0,4.0,7.5,7.0,33.825,302.175,47.585,100.66,26.785
2018-11-21 08:43:00+00:00,100.0,4.0,7.0,5.5,33.78,364.79999999999995,47.235,100.66,26.81
2018-11-21 08:44:00+00:00,100.0,5.0,7.0,6.5,33.685,374.365,47.695,100.66,26.75
2018-11-21 08:45:00+00:00,100.0,4.0,6.5,6.5,33.765,304.995,48.33,100.66499999999999,26.77
2018-11-21 08:46:00+00:00,100.0,4.5,7.0,6.0,33.855000000000004,247.05,49.285,100.66,26.695
2018-11-21 08:47:00+00:00,100.0,4.0,6.0,6.0,34.07,179.64000000000001,47.995000000000005,100.66499999999999,26.575000000000003
2018-11-21 08:48:00+00:00,100.0,3.5,6.5,5.5,34.175000000000004,153.79999999999998,46.965,100.66499999999999,26.509999999999998
2018-11-21 08:49:00+00:00,100.0,3.5,6.5,6.0,34.32,139.19,48.66,100.67,26.45
2018-11-21 08:50:00+00:00,100.0,4.5,6.5,6.5,34.4,135.15,48.245000000000005,100.67,26.445
2018-11-21 08:51:00+00:00,100.0,4.5,7.0,6.0,34.585,129.955,50.95,100.67,26.485
2018-11-21 08:52:00+00:00,100.0,4.0,5.5,5.5,34.69,139.53,48.36,100.67500000000001,26.44
2018-11-21 08:53:00+00:00,100.0,4.0,6.5,6.5,34.71,143.57,49.955,100.67,26.45
2018-11-21 08:54:00+00:00,100.0,4.0,5.5,5.5,34.86,118.61999999999999,48.269999999999996,100.67500000000001,26.415
2018-11-21 08:55:00+00:00,100.0,4.0,6.5,6.0,34.74,108.275,48.44,100.68,26.439999999999998
2018-11-21 08:56:00+00:00,100.0,4.5,7.0,6.0,34.62,103.785,48.834999999999994,100.69,26.405
2018-11-21 08:57:00+00:00,100.0,4.5,6.5,5.5,34.505,99.265,48.805,100.685,26.314999999999998
2018-11-21 08:58:00+00:00,100.0,5.0,8.0,8.0,34.545,95.35000000000001,50.045,100.695,26.339999999999996
2018-11-21 08:59:00+00:00,100.0,4.5,7.0,7.0,34.6,93.59,48.45,100.7,26.22
2018-11-21 09:00:00+00:00,100.0,4.5,7.0,6.5,34.705,88.14,47.665000000000006,100.705,26.275
2018-11-21 09:01:00+00:00,100.0,4.0,7.0,7.0,34.915,89.265,47.355000000000004,100.7,26.225
2018-11-21 09:02:00+00:00,100.0,4.5,7.0,6.5,34.95,89.56500000000001,49.254999999999995,100.70500000000001,26.12
2018-11-21 09:03:00+00:00,100.0,4.0,6.5,6.5,34.835,93.25999999999999,47.69,100.715,26.08
2018-11-21 09:04:00+00:00,100.0,3.5,6.0,6.0,34.835,97.20500000000001,47.31,100.715,26.07
2018-11-21 09:05:00+00:00,100.0,4.0,7.5,7.0,34.81,103.52499999999999,48.205,100.72,26.134999999999998
2018-11-21 09:06:00+00:00,100.0,5.5,6.5,6.5,34.785,114.31500000000001,48.335,100.72,26.089999999999996
2018-11-21 09:07:00+00:00,100.0,4.5,8.5,7.5,34.78,128.095,49.4,100.725,26.11
2018-11-21 09:08:00+00:00,100.0,4.5,7.5,7.0,34.805,151.835,48.585,100.725,26.14
2018-11-21 09:09:00+00:00,99.5,4.5,7.0,7.0,34.87,225.86499999999998,47.83,100.725,26.14
2018-11-21 09:10:00+00:00,99.5,4.5,6.0,6.0,34.85,444.42,46.30500000000001,100.72,26.165
2018-11-21 09:11:00+00:00,99.5,4.5,7.0,6.5,34.91,342.16999999999996,48.425,100.72,26.195
2018-11-21 09:12:00+00:00,99.5,4.0,7.0,6.5,34.975,511.83,46.19,100.71000000000001,26.185000000000002
2018-11-21 09:13:00+00:00,99.5,4.0,7.5,7.0,34.895,535.905,46.375,100.71000000000001,26.235
2018-11-21 09:14:00+00:00,99.5,3.0,6.0,6.0,34.83,422.55,47.06,100.72,26.314999999999998
2018-11-21 09:15:00+00:00,99.5,4.5,7.0,7.0,34.870000000000005,548.24,47.83,100.71000000000001,26.265
2018-11-21 09:16:00+00:00,99.5,4.0,7.0,6.5,34.875,678.115,47.92,100.71,26.335
2018-11-21 09:17:00+00:00,99.5,5.5,8.0,7.5,34.74,1073.905,46.225,100.705,26.415
2018-11-21 09:18:00+00:00,99.0,4.5,8.5,8.0,34.77,1553.79,46.335,100.705,26.475
2018-11-21 09:19:00+00:00,99.0,4.0,7.5,6.5,34.644999999999996,28.34,46.06,100.705,26.65
2018-11-21 09:20:00+00:00,99.0,4.5,7.5,7.0,34.49,31.255,46.68,100.705,26.86
2018-11-21 09:21:00+00:00,99.0,4.0,7.5,7.5,34.41,2026.1699999999998,45.655,100.705,26.89
2018-11-21 09:22:00+00:00,99.0,4.5,8.0,7.0,34.519999999999996,1731.99,47.105000000000004,100.715,26.89
2018-11-21 09:23:00+00:00,99.0,5.0,8.0,7.5,34.41,1655.135,46.010000000000005,100.715,26.909999999999997
2018-11-21 09:24:00+00:00,99.0,3.0,6.0,5.5,34.635000000000005,1219.81,47.510000000000005,100.72,26.880000000000003
2018-11-21 09:25:00+00:00,98.0,2.0,2.0,2.0,24.45,2011.42,44.31,100.74,34.29
2018-11-21 09:26:00+00:00,98.0,2.0,3.0,3.0,24.6,1676.98,48.63,100.74,34.04
2018-11-21 09:27:00+00:00,98.0,2.0,3.0,3.0,24.71,1556.41,45.56,100.74,33.89
2018-11-21 09:28:00+00:00,98.0,3.0,4.0,4.0,24.76,1596.49,46.09,100.74,33.78
2018-11-21 09:29:00+00:00,98.0,2.0,4.0,2.0,24.66,1576.62,46.49,100.75,33.76
2018-11-21 09:30:00+00:00,99.0,3.0,5.0,4.0,24.68,1447.56,49.94,100.75,33.78
2018-11-21 09:31:00+00:00,99.0,3.0,3.0,3.0,24.54,1405.67,49.7,100.75,33.89
2018-11-21 09:32:00+00:00,99.0,2.0,2.0,2.0,24.5,1399.69,46.43,100.75,33.95
2018-11-21 09:33:00+00:00,100.0,3.0,5.0,4.0,24.45,1336.9,48.65,100.76,34.04
2018-11-21 09:34:00+00:00,100.0,3.0,5.0,5.0,24.39,1396.59,78.69,100.76,34.05
2018-11-21 09:35:00+00:00,100.0,4.0,5.0,5.0,24.35,1432.07,47.07,100.75,34.09
2018-11-21 09:36:00+00:00,100.0,3.0,5.0,4.0,24.34,1297.51,58.68,100.76,34.08
2018-11-21 09:37:00+00:00,100.0,2.0,3.0,3.0,24.44,1200.37,67.34,100.76,34.08
2018-11-21 09:38:00+00:00,100.0,3.0,5.0,4.0,24.46,979.77,46.91,100.76,34.05
2018-11-21 09:39:00+00:00,100.0,3.0,4.0,4.0,24.5,976.78,46.91,100.77,33.98
2018-11-21 09:40:00+00:00,100.0,4.0,4.0,4.0,24.52,1054.01,45.49,100.76,33.95
2018-11-21 09:41:00+00:00,100.0,4.0,4.0,4.0,24.59,1203.39,45.79,100.76,33.87
2018-11-21 09:42:00+00:00,100.0,3.0,4.0,4.0,24.65,2009.38,44.64,100.75,33.82
2018-11-21 09:43:00+00:00,100.0,4.0,5.0,5.0,24.69,1536.19,47.88,100.76,33.84
2018-11-21 09:44:00+00:00,100.0,4.0,5.0,5.0,24.7,1764.69,47.1,100.75,33.76
2018-11-21 09:45:00+00:00,100.0,3.0,7.0,5.0,24.79,2004.67,47.31,100.75,33.68
2018-11-21 09:46:00+00:00,100.0,4.0,4.0,4.0,24.73,2748.81,46.75,100.75,33.68
2018-11-21 09:47:00+00:00,100.0,2.0,5.0,5.0,24.42,0.0,46.02,100.74,33.84
2018-11-21 09:48:00+00:00,100.0,4.0,5.0,5.0,24.1,0.0,46.94,100.75,34.16
2018-11-21 09:49:00+00:00,100.0,4.0,5.0,5.0,23.94,0.0,47.22,100.75,34.49
2018-11-21 09:50:00+00:00,100.0,2.0,5.0,4.0,23.82,5079.97,45.73,100.76,34.55
2018-11-21 09:51:00+00:00,100.0,4.0,7.0,6.0,24.01,0.0,46.17,100.75,34.36
2018-11-21 09:52:00+00:00,100.0,4.0,7.0,7.0,23.77,0.0,70.29,100.75,34.6
2018-11-21 09:53:00+00:00,100.0,4.0,7.0,6.0,23.82,0.0,65.19,100.75,34.66
2018-11-21 09:54:00+00:00,100.0,5.0,11.0,8.0,23.75,0.0,49.24,100.75,34.57
2018-11-21 09:55:00+00:00,100.0,4.0,7.0,7.0,23.6,0.0,54.93,100.75,34.74
2018-11-21 09:56:00+00:00,100.0,5.0,8.0,7.0,23.49,0.0,45.28,100.76,34.85
2018-11-21 09:57:00+00:00,100.0,7.0,11.0,10.0,23.42,0.0,48.66,100.75,34.9
2018-11-21 09:58:00+00:00,100.0,5.0,8.0,8.0,23.3,0.0,49.25,100.76,35.01
2018-11-21 09:59:00+00:00,100.0,6.0,11.0,9.0,23.04,0.0,52.16,100.75,35.17
2018-11-21 10:00:00+00:00,100.0,7.0,10.0,9.0,22.91,0.0,49.66,100.75,35.38
2018-11-21 10:01:00+00:00,100.0,6.0,10.0,10.0,22.77,0.0,50.57,100.75,35.48
2018-11-21 10:02:00+00:00,100.0,6.0,9.0,9.0,22.75,0.0,49.2,100.76,35.55
2018-11-21 10:03:00+00:00,100.0,7.0,14.0,13.0,22.71,0.0,48.71,100.75,35.6
2018-11-21 10:04:00+00:00,100.0,7.0,15.0,12.0,22.66,0.0,53.85,100.75,35.64
2018-11-21 10:05:00+00:00,100.0,7.0,13.0,12.0,22.6,0.0,47.94,100.76,35.74
2018-11-21 10:06:00+00:00,100.0,7.0,12.0,12.0,22.57,0.0,48.01,100.76,35.84
2018-11-21 10:07:00+00:00,100.0,7.0,15.0,13.0,22.45,0.0,51.96,100.76,35.82
2018-11-21 10:08:00+00:00,100.0,7.0,14.0,13.0,22.28,0.0,52.22,100.77,35.96
2018-11-21 10:09:00+00:00,100.0,9.0,18.0,14.0,22.16,0.0,55.35,100.76,36.09
2018-11-21 10:10:00+00:00,100.0,8.0,16.0,14.0,22.22,0.0,64.61,100.76,36.08
2018-11-21 10:11:00+00:00,100.0,8.0,14.0,14.0,22.13,0.0,50.1,100.77,36.12
2018-11-21 10:12:00+00:00,100.0,9.0,15.0,15.0,22.11,0.0,48.56,100.77,36.18
2018-11-21 10:13:00+00:00,100.0,10.0,16.0,16.0,22.19,0.0,56.99,100.77,36.19
2018-11-21 10:14:00+00:00,100.0,10.0,20.0,18.0,22.29,0.0,47.37,100.77,36.03
2018-11-21 10:15:00+00:00,100.0,12.0,23.0,23.0,22.39,0.0,48.35,100.77,35.98
2018-11-21 10:16:00+00:00,99.0,11.0,24.0,21.0,22.76,2879.67,75.94,100.78,35.95
2018-11-21 10:17:00+00:00,99.0,13.0,27.0,25.0,23.51,2607.15,48.83,100.8,35.26
2018-11-21 10:18:00+00:00,99.0,11.0,22.0,20.0,23.99,2267.44,54.52,100.82,34.76
2018-11-21 10:19:00+00:00,99.0,12.0,26.0,23.0,24.42,2171.44,48.16,100.81,34.26
2018-11-21 10:20:00+00:00,99.0,15.0,31.0,30.0,24.72,2329.99,47.75,100.8,33.99
2018-11-21 10:21:00+00:00,99.0,14.0,33.0,31.0,24.82,2894.83,48.66,100.79,33.71
2018-11-21 10:22:00+00:00,99.0,16.0,35.0,32.0,24.76,0.0,47.19,100.78,33.71
2018-11-21 10:23:00+00:00,99.0,15.0,29.0,26.0,24.61,0.0,43.52,100.78,33.85
2018-11-21 10:24:00+00:00,99.0,16.0,36.0,30.0,24.65,0.0,44.9,100.78,33.88
2018-11-21 10:25:00+00:00,98.0,19.0,38.0,33.0,24.72,4473.45,56.91,100.79,33.81
2018-11-21 10:26:00+00:00,98.0,17.0,33.0,31.0,24.87,4690.97,47.98,100.78,33.72
2018-11-21 10:27:00+00:00,98.0,15.0,35.0,31.0,25.11,5587.35,47.87,100.78,33.64
2018-11-21 10:28:00+00:00,98.0,16.0,37.0,33.0,25.06,4749.54,47.95,100.79,33.51
2018-11-21 10:29:00+00:00,98.0,14.0,26.0,23.0,18.07,0.0,77.96,100.75,33.48
2018-11-21 10:30:00+00:00,98.0,10.0,14.0,13.0,24.05,0.0,68.77,100.75,26.74
2018-11-21 10:31:00+00:00,98.0,12.0,21.0,19.0,30.54,0.0,74.34,100.75,21.8
2018-11-21 10:32:00+00:00,98.0,14.0,21.0,21.0,31.44,0.0,71.23,100.74,21.03
2018-11-21 10:33:00+00:00,98.0,14.0,23.0,23.0,33.5,0.0,72.76,100.75,20.56
2018-11-21 10:34:00+00:00,100.0,13.0,21.0,20.0,36.1,0.0,75.06,100.74,18.55
2018-11-21 10:35:00+00:00,100.0,14.0,20.0,20.0,38.83,0.0,75.13,100.73,17.27
2018-11-21 10:36:00+00:00,100.0,15.0,22.0,22.0,40.79,0.0,70.64,100.74,15.75
2018-11-21 10:37:00+00:00,100.0,15.0,25.0,24.0,43.91,0.0,76.03,100.73,15.19
2018-11-21 10:38:00+00:00,100.0,14.0,23.0,23.0,44.4,0.0,72.1,100.73,14.63
2018-11-21 10:39:00+00:00,100.0,15.0,24.0,23.0,44.93,0.0,74.19,100.73,13.95
2018-11-21 10:40:00+00:00,100.0,13.0,22.0,21.0,46.69,0.0,72.51,100.73,14.01
2018-11-21 10:41:00+00:00,100.0,16.0,28.0,28.0,47.96,0.0,73.69,100.76,12.69
2018-11-21 10:42:00+00:00,100.0,16.0,27.0,25.0,47.93,0.0,73.3,100.77,13.47
2018-11-21 10:43:00+00:00,100.0,15.0,24.0,24.0,50.47,0.0,70.91,100.76,13.06
2018-11-21 10:44:00+00:00,100.0,14.0,26.0,26.0,53.06,0.0,72.01,100.76,12.27
2018-11-21 10:45:00+00:00,100.0,17.0,34.0,32.0,51.54,0.0,69.73,100.76,12.02
2018-11-21 10:46:00+00:00,100.0,16.0,28.0,24.0,51.89,0.0,73.15,100.77,11.76
2018-11-21 10:47:00+00:00,100.0,18.0,28.0,28.0,52.92,0.0,72.6,100.77,12.0
2018-11-21 10:48:00+00:00,100.0,18.0,30.0,28.0,51.84,0.0,72.76,100.76,12.31
2018-11-21 10:49:00+00:00,100.0,16.0,34.0,29.0,51.2,0.0,71.72,100.78,12.59
2018-11-21 10:50:00+00:00,100.0,15.0,31.0,27.0,49.11,0.0,68.51,100.78,13.16
2018-11-21 10:51:00+00:00,100.0,13.0,25.0,24.0,48.82,0.0,72.92,100.78,13.65
2018-11-21 10:52:00+00:00,100.0,18.0,31.0,26.0,47.56,0.0,72.03,100.77,13.65
2018-11-21 10:53:00+00:00,100.0,13.0,29.0,26.0,46.1,0.0,72.43,100.79,13.88
2018-11-21 10:54:00+00:00,100.0,16.0,25.0,25.0,46.1,0.0,71.92,100.75,13.98
2018-11-21 10:55:00+00:00,100.0,14.0,25.0,24.0,43.47,0.0,73.36,100.75,15.58
2018-11-21 10:56:00+00:00,100.0,15.0,32.0,30.0,42.14,0.0,72.83,100.74,15.56
2018-11-21 10:57:00+00:00,100.0,17.0,27.0,23.0,41.37,0.0,69.95,100.75,16.06
2018-11-21 10:58:00+00:00,100.0,18.0,33.0,32.0,39.55,0.0,72.07,100.75,17.01
2018-11-21 10:59:00+00:00,100.0,16.0,25.0,25.0,38.77,0.0,72.08,100.73,17.45
2018-11-21 11:00:00+00:00,100.0,15.0,25.0,24.0,38.43,0.0,71.17,100.75,17.86
2018-11-21 11:01:00+00:00,100.0,13.0,25.0,24.0,40.38,0.0,67.33,100.74,15.93
2018-11-21 11:02:00+00:00,100.0,14.0,25.0,23.0,41.69,0.0,72.06,100.73,16.19
2018-11-21 11:03:00+00:00,100.0,16.0,28.0,27.0,42.35,0.0,72.26,100.72,15.7
2018-11-21 11:04:00+00:00,100.0,15.0,26.0,23.0,44.77,0.0,71.44,100.72,15.39
2018-11-21 11:05:00+00:00,100.0,14.0,29.0,27.0,41.66,0.0,70.79,100.72,15.32
2018-11-21 11:06:00+00:00,100.0,15.0,30.0,27.0,42.94,0.0,75.85,100.74,15.42
2018-11-21 11:07:00+00:00,100.0,13.0,26.0,20.0,43.52,0.0,73.75,100.73,15.17
2018-11-21 11:08:00+00:00,100.0,14.0,27.0,25.0,41.54,0.0,68.71,100.74,15.07
2018-11-21 11:09:00+00:00,99.0,14.0,22.0,22.0,41.32,0.0,72.87,100.72,15.68
2018-11-21 11:10:00+00:00,99.0,15.0,26.0,26.0,44.21,0.0,70.4,100.72,15.59
2018-11-21 11:11:00+00:00,99.0,13.0,23.0,22.0,44.18,0.0,72.44,100.72,15.32
2018-11-21 11:12:00+00:00,99.0,13.0,27.0,24.0,42.72,0.0,76.4,100.73,15.54
2018-11-21 11:13:00+00:00,99.0,15.0,25.0,25.0,40.78,0.0,74.25,100.74,16.28
2018-11-21 11:15:00+00:00,99.0,14.0,26.0,23.0,41.97,0.0,68.56,100.74,15.02
2018-11-21 11:16:00+00:00,98.0,15.0,23.0,23.0,42.48,0.0,75.7,100.74,14.29
2018-11-21 11:17:00+00:00,98.0,13.0,24.0,21.0,42.5,0.0,74.97,100.75,14.49
2018-11-21 11:18:00+00:00,98.0,11.0,22.0,19.0,40.32,0.0,71.48,100.73,15.14
2018-11-21 11:19:00+00:00,98.0,14.0,26.0,24.0,40.03,0.0,70.84,100.73,16.0
2018-11-21 11:20:00+00:00,98.0,15.0,26.0,25.0,42.35,0.0,72.99,100.74,15.83
2018-11-21 11:21:00+00:00,98.0,13.0,23.0,23.0,43.4,0.0,71.25,100.74,14.33
2018-11-21 11:22:00+00:00,98.0,14.0,24.0,22.0,43.19,0.0,72.09,100.73,14.35
2018-11-21 11:23:00+00:00,98.0,14.0,23.0,22.0,43.43,0.0,71.2,100.74,14.32
2018-11-21 11:24:00+00:00,98.0,15.0,25.0,25.0,42.06,0.0,71.18,100.73,14.59
2018-11-21 11:25:00+00:00,98.0,12.0,20.0,20.0,43.81,0.0,72.07,100.74,13.24
2018-11-21 11:26:00+00:00,99.0,13.0,24.0,23.0,44.21,0.0,74.3,100.74,13.77
2018-11-21 11:27:00+00:00,100.0,16.0,30.0,26.0,42.11,0.0,70.3,100.74,14.7
2018-11-21 11:28:00+00:00,100.0,15.0,30.0,25.0,45.09,0.0,69.73,100.73,14.36
2018-11-21 11:29:00+00:00,100.0,15.0,22.0,21.0,43.36,0.0,73.55,100.74,14.23
2018-11-21 11:30:00+00:00,100.0,14.0,26.0,22.0,44.06,0.0,72.84,100.74,14.27
2018-11-21 11:31:00+00:00,100.0,15.0,25.0,24.0,42.72,0.0,69.5,100.75,14.04
2018-11-21 11:32:00+00:00,100.0,15.0,25.0,24.0,44.14,0.0,73.91,100.76,14.06
2018-11-21 11:33:00+00:00,100.0,14.0,29.0,24.0,41.63,0.0,73.3,100.75,15.8
2018-11-21 11:34:00+00:00,100.0,15.0,27.0,27.0,41.67,0.0,71.41,100.77,15.31
2018-11-21 11:35:00+00:00,100.0,15.0,26.0,24.0,41.57,0.0,70.68,100.77,15.51
2018-11-21 11:36:00+00:00,100.0,13.0,21.0,21.0,41.05,0.0,72.29,100.77,14.87
2018-11-21 11:37:00+00:00,100.0,12.0,21.0,20.0,40.18,0.0,69.43,100.78,15.12
2018-11-21 11:38:00+00:00,100.0,13.0,23.0,22.0,41.12,0.0,73.05,100.77,15.1
2018-11-21 11:39:00+00:00,100.0,16.0,24.0,24.0,39.93,0.0,73.33,100.76,14.4
2018-11-21 11:40:00+00:00,100.0,13.0,26.0,24.0,42.04,0.0,72.75,100.77,14.76
2018-11-21 11:41:00+00:00,100.0,13.0,25.0,23.0,39.11,0.0,74.36,100.79,16.09
2018-11-21 11:42:00+00:00,100.0,15.0,24.0,21.0,37.87,0.0,70.53,100.76,17.54
2018-11-21 11:43:00+00:00,100.0,10.0,19.0,18.0,40.15,0.0,72.26,100.77,17.05
2018-11-21 11:44:00+00:00,100.0,14.0,26.0,24.0,42.91,0.0,72.87,100.79,14.86
2018-11-21 11:45:00+00:00,100.0,14.0,24.0,22.0,44.86,0.0,73.05,100.81,13.16
2018-11-21 11:46:00+00:00,100.0,13.0,23.0,21.0,45.06,0.0,73.5,100.81,13.3
2018-11-21 11:47:00+00:00,100.0,13.0,27.0,26.0,44.78,0.0,71.45,100.82,13.53
2018-11-21 11:48:00+00:00,100.0,13.0,23.0,22.0,45.42,0.0,69.71,100.78,13.61
2018-11-21 11:49:00+00:00,100.0,14.0,23.0,22.0,44.76,0.0,73.62,100.8,14.16
2018-11-21 11:50:00+00:00,100.0,14.0,23.0,22.0,47.47,0.0,75.0,100.84,13.02
2018-11-21 11:51:00+00:00,100.0,14.0,26.0,23.0,48.16,5555.95,73.03,100.84,12.63
2018-11-21 11:52:00+00:00,100.0,14.0,26.0,23.0,48.51,5512.66,71.56,100.84,11.71
2018-11-21 11:53:00+00:00,100.0,13.0,24.0,23.0,49.32,0.0,70.69,100.83,11.84
2018-11-21 11:54:00+00:00,100.0,12.0,23.0,20.0,47.66,0.0,71.05,100.81,12.04
2018-11-21 11:55:00+00:00,100.0,12.0,23.0,22.0,51.03,0.0,70.67,100.82,11.93
2018-11-21 11:56:00+00:00,100.0,13.0,20.0,19.0,47.72,0.0,70.26,100.82,12.49
2018-11-21 11:57:00+00:00,100.0,12.0,25.0,23.0,48.84,0.0,73.34,100.82,12.05
2018-11-21 11:58:00+00:00,100.0,16.0,30.0,28.0,47.83,0.0,74.31,100.81,11.66
2018-11-21 11:59:00+00:00,100.0,13.0,25.0,25.0,47.35,0.0,67.95,100.82,12.82
2018-11-21 12:00:00+00:00,100.0,13.0,27.0,24.0,46.47,0.0,73.71,100.83,12.9
2018-11-21 12:01:00+00:00,100.0,11.0,22.0,20.0,46.29,0.0,73.66,100.83,12.69
2018-11-21 12:02:00+00:00,100.0,14.0,20.0,20.0,45.39,0.0,76.04,100.84,13.74
2018-11-21 12:03:00+00:00,99.0,12.0,22.0,21.0,46.82,0.0,71.83,100.82,12.09
2018-11-21 12:04:00+00:00,99.0,15.0,22.0,22.0,44.7,0.0,68.7,100.84,13.1
2018-11-21 12:05:00+00:00,99.0,13.0,20.0,19.0,44.26,0.0,70.28,100.84,13.54
2018-11-21 12:06:00+00:00,99.0,14.0,27.0,26.0,44.03,0.0,69.63,100.84,13.37
2018-11-21 12:07:00+00:00,99.0,13.0,23.0,22.0,44.1,0.0,78.85,100.82,14.29
2018-11-21 12:08:00+00:00,99.0,11.0,21.0,18.0,41.97,0.0,73.96,100.83,13.65
2018-11-21 12:09:00+00:00,99.0,11.0,21.0,20.0,42.4,0.0,71.71,100.82,14.55
2018-11-21 12:10:00+00:00,99.0,15.0,26.0,24.0,41.89,0.0,74.95,100.8,13.55
2018-11-21 12:11:00+00:00,98.0,14.0,24.0,22.0,41.66,0.0,72.74,100.82,14.63
2018-11-21 12:12:00+00:00,98.0,15.0,24.0,24.0,45.42,0.0,70.67,100.84,12.34
2018-11-21 12:13:00+00:00,98.0,14.0,22.0,21.0,44.45,0.0,68.01,100.83,13.44
2018-11-21 12:14:00+00:00,98.0,13.0,23.0,22.0,45.25,0.0,69.59,100.84,13.98
2018-11-21 12:15:00+00:00,98.0,14.0,22.0,20.0,45.9,0.0,73.78,100.84,12.7
2018-11-21 12:16:00+00:00,98.0,14.0,22.0,20.0,46.84,0.0,69.83,100.84,12.98
2018-11-21 12:17:00+00:00,98.0,13.0,23.0,22.0,47.08,0.0,69.27,100.84,12.29
2018-11-21 12:18:00+00:00,99.0,15.0,24.0,24.0,45.32,0.0,70.24,100.84,12.58
2018-11-21 12:19:00+00:00,99.0,15.0,25.0,24.0,41.54,0.0,76.81,100.81,14.81
2018-11-21 12:20:00+00:00,99.0,13.0,22.0,19.0,39.95,0.0,69.96,100.82,15.7
2018-11-21 12:21:00+00:00,100.0,14.0,27.0,25.0,41.5,0.0,71.11,100.81,15.75
2018-11-21 12:22:00+00:00,100.0,14.0,24.0,23.0,42.69,0.0,71.15,100.81,14.92
2018-11-21 12:23:00+00:00,100.0,13.0,22.0,21.0,42.53,0.0,74.02,100.83,14.23
2018-11-21 12:24:00+00:00,100.0,14.0,21.0,20.0,44.73,0.0,74.68,100.86,13.41
2018-11-21 12:25:00+00:00,100.0,14.0,23.0,22.0,46.01,0.0,74.12,100.83,12.32
2018-11-21 12:26:00+00:00,100.0,11.0,23.0,22.0,44.08,0.0,72.07,100.81,12.87
2018-11-21 12:27:00+00:00,100.0,13.0,24.0,22.0,41.02,0.0,72.72,100.82,14.62
2018-11-21 12:28:00+00:00,100.0,12.0,21.0,21.0,41.56,0.0,73.16,100.82,14.76
2018-11-21 12:29:00+00:00,100.0,13.0,30.0,25.0,43.56,0.0,72.13,100.85,13.43
2018-11-21 12:30:00+00:00,100.0,12.0,21.0,21.0,45.42,0.0,75.66,100.88,12.55
2018-11-21 12:31:00+00:00,100.0,15.0,25.0,24.0,45.96,0.0,77.25,100.87,12.36
2018-11-21 12:32:00+00:00,100.0,13.0,23.0,23.0,43.58,0.0,71.83,100.86,13.44
2018-11-21 12:33:00+00:00,100.0,11.0,23.0,20.0,44.4,5356.27,72.3,100.89,13.43
2018-11-21 12:34:00+00:00,100.0,13.0,22.0,21.0,46.13,5511.41,77.41,100.88,12.83
2018-11-21 12:35:00+00:00,100.0,14.0,22.0,21.0,48.0,0.0,72.74,100.86,11.32
2018-11-21 12:36:00+00:00,100.0,12.0,24.0,23.0,45.73,0.0,69.18,100.86,11.39
2018-11-21 12:37:00+00:00,100.0,12.0,20.0,19.0,47.27,0.0,72.09,100.83,11.66
2018-11-21 12:38:00+00:00,100.0,11.0,21.0,20.0,47.14,0.0,76.56,100.86,11.3
2018-11-21 12:39:00+00:00,100.0,11.0,17.0,17.0,46.91,0.0,74.75,100.87,11.73
2018-11-21 12:40:00+00:00,100.0,12.0,23.0,21.0,46.04,0.0,70.23,100.85,11.36
2018-11-21 12:41:00+00:00,100.0,13.0,25.0,23.0,45.72,0.0,69.72,100.88,12.02
2018-11-21 12:42:00+00:00,99.0,12.0,23.0,21.0,46.87,0.0,73.9,100.85,11.69
2018-11-21 12:43:00+00:00,99.0,12.0,21.0,21.0,44.62,0.0,73.62,100.87,12.62
2018-11-21 12:44:00+00:00,99.0,11.0,21.0,20.0,42.62,0.0,73.24,100.87,13.26
2018-11-21 12:45:00+00:00,99.0,13.0,23.0,21.0,44.77,4945.79,72.87,100.9,13.19
2018-11-21 12:46:00+00:00,99.0,13.0,21.0,21.0,46.64,4677.8,74.32,100.9,11.54
2018-11-21 12:47:00+00:00,99.0,13.0,25.0,23.0,49.31,4779.0,73.3,100.89,10.78
2018-11-21 12:48:00+00:00,99.0,12.0,21.0,19.0,50.05,4971.76,72.14,100.92,10.48
2018-11-21 12:49:00+00:00,99.0,12.0,26.0,23.0,50.08,5107.09,70.79,100.92,10.48
2018-11-21 12:50:00+00:00,98.0,12.0,23.0,22.0,50.07,5248.84,75.67,100.92,10.96
2018-11-21 12:51:00+00:00,98.0,11.0,24.0,23.0,49.76,5302.99,74.93,100.92,10.99
2018-11-21 12:52:00+00:00,98.0,14.0,23.0,21.0,50.93,0.0,72.32,100.88,10.19
2018-11-21 12:53:00+00:00,98.0,14.0,24.0,21.0,48.8,0.0,72.72,100.89,10.79
2018-11-21 12:54:00+00:00,98.0,12.0,23.0,22.0,48.24,0.0,73.37,100.87,11.38
2018-11-21 12:55:00+00:00,98.0,15.0,31.0,28.0,45.8,0.0,73.65,100.88,12.08
2018-11-21 12:56:00+00:00,98.0,13.0,24.0,23.0,46.76,0.0,74.18,100.88,12.17
2018-11-21 12:57:00+00:00,98.0,15.0,28.0,25.0,47.92,0.0,75.22,100.88,12.11
2018-11-21 12:58:00+00:00,99.0,14.0,28.0,24.0,48.83,4825.23,75.68,100.91,11.53
2018-11-21 12:59:00+00:00,99.0,15.0,29.0,26.0,50.8,0.0,71.32,100.92,10.57
2018-11-21 13:00:00+00:00,100.0,16.0,28.0,26.0,50.56,4568.37,73.86,100.93,10.41
2018-11-21 13:01:00+00:00,100.0,15.0,27.0,24.0,50.49,4550.68,70.81,100.92,10.78
2018-11-21 13:02:00+00:00,100.0,14.0,27.0,24.0,50.34,4465.7,71.12,100.93,10.51
2018-11-21 13:03:00+00:00,100.0,16.0,29.0,28.0,49.42,0.0,70.31,100.89,11.15
2018-11-21 13:04:00+00:00,100.0,16.0,25.0,25.0,47.69,4235.82,72.14,100.91,11.9
2018-11-21 13:05:00+00:00,100.0,16.0,26.0,25.0,47.56,4061.59,70.88,100.92,12.21
2018-11-21 13:06:00+00:00,100.0,16.0,29.0,26.0,49.24,3836.87,71.27,100.91,11.77
2018-11-21 13:07:00+00:00,100.0,15.0,32.0,29.0,48.95,3693.24,73.72,100.91,11.73
2018-11-21 13:08:00+00:00,100.0,16.0,32.0,31.0,50.67,3689.17,71.64,100.91,11.29
2018-11-21 13:09:00+00:00,100.0,15.0,27.0,25.0,48.76,3718.42,73.73,100.92,11.57
2018-11-21 13:10:00+00:00,100.0,15.0,30.0,26.0,50.2,3803.86,67.94,100.91,11.51
2018-11-21 13:11:00+00:00,100.0,16.0,27.0,26.0,49.6,3967.81,69.02,100.91,11.74
2018-11-21 13:12:00+00:00,100.0,16.0,30.0,26.0,48.78,4320.05,72.65,100.91,12.05
2018-11-21 13:13:00+00:00,99.0,15.0,30.0,25.0,48.51,0.0,72.51,100.91,11.94
2018-11-21 13:14:00+00:00,99.0,15.0,28.0,25.0,48.97,0.0,68.6,100.91,11.94
2018-11-21 13:15:00+00:00,99.0,17.0,30.0,29.0,48.49,0.0,69.97,100.91,12.34
2018-11-21 13:16:00+00:00,99.0,13.0,28.0,26.0,48.11,0.0,71.24,100.92,12.51
2018-11-21 13:17:00+00:00,99.0,15.0,29.0,26.0,50.75,0.0,70.21,100.91,11.85
2018-11-21 13:18:00+00:00,99.0,11.0,21.0,18.0,50.3,4411.54,70.47,100.94,11.03
2018-11-21 13:19:00+00:00,99.0,16.0,29.0,25.0,53.38,4296.34,68.99,100.93,10.67
2018-11-21 13:20:00+00:00,99.0,16.0,28.0,25.0,51.38,4163.69,70.83,100.94,10.49
2018-11-21 13:21:00+00:00,98.0,15.0,28.0,25.0,51.8,4099.28,74.06,100.94,10.55
2018-11-21 13:22:00+00:00,98.0,17.0,29.0,29.0,51.62,4015.72,71.55,100.94,10.35
2018-11-21 13:23:00+00:00,98.0,16.0,29.0,24.0,52.96,3991.84,74.44,100.94,9.96
2018-11-21 13:24:00+00:00,98.0,15.0,33.0,25.0,51.81,3947.38,73.0,100.95,10.16
2018-11-21 13:25:00+00:00,98.0,15.0,33.0,30.0,52.04,3919.66,70.64,100.93,10.12
2018-11-21 13:26:00+00:00,98.0,14.0,26.0,23.0,52.63,3874.08,71.58,100.94,9.78
2018-11-21 13:27:00+00:00,98.0,15.0,27.0,24.0,51.42,3982.55,71.34,100.94,10.13
2018-11-21 13:28:00+00:00,97.0,14.0,28.0,26.0,51.78,4017.22,72.74,100.95,9.83
2018-11-21 13:29:00+00:00,99.0,14.0,24.0,24.0,51.15,0.0,72.01,100.93,10.16
2018-11-21 13:30:00+00:00,100.0,11.0,22.0,21.0,49.71,4001.18,72.69,100.94,10.1
2018-11-21 13:31:00+00:00,100.0,14.0,26.0,23.0,49.35,3926.48,69.52,100.95,10.81
2018-11-21 13:32:00+00:00,100.0,13.0,23.0,22.0,49.11,3910.7,71.77,100.95,10.43
2018-11-21 13:33:00+00:00,100.0,14.0,29.0,26.0,50.55,3904.34,72.79,100.95,10.06
2018-11-21 13:34:00+00:00,100.0,11.0,20.0,17.0,50.01,3907.46,75.7,100.95,10.65
2018-11-21 13:35:00+00:00,100.0,11.0,23.0,21.0,48.75,3935.27,70.82,100.96,10.78
2018-11-21 13:36:00+00:00,100.0,12.0,20.0,19.0,50.27,3905.19,69.78,100.96,10.2
2018-11-21 13:37:00+00:00,100.0,14.0,31.0,26.0,50.76,3789.7,71.97,100.95,10.37
2018-11-21 13:38:00+00:00,100.0,14.0,28.0,27.0,49.95,3619.01,69.95,100.96,10.19
2018-11-21 13:39:00+00:00,100.0,16.0,28.0,27.0,49.01,3439.82,71.94,100.97,10.64
2018-11-21 13:40:00+00:00,100.0,15.0,28.0,26.0,50.43,3242.25,71.72,100.96,10.2
2018-11-21 13:41:00+00:00,100.0,14.0,27.0,23.0,50.45,3120.12,71.18,100.97,9.97
2018-11-21 13:42:00+00:00,100.0,14.0,24.0,22.0,51.31,3092.25,66.23,100.97,9.86
2018-11-21 13:43:00+00:00,99.0,14.0,27.0,24.0,50.49,3074.99,71.77,100.97,10.24
2018-11-21 13:44:00+00:00,99.0,16.0,31.0,28.0,49.15,2954.04,69.03,100.98,11.1
2018-11-21 13:45:00+00:00,99.0,15.0,31.0,29.0,48.43,2749.3,72.98,100.98,11.2
2018-11-21 13:46:00+00:00,99.0,16.0,28.0,27.0,47.44,2550.68,71.39,100.96,11.71
2018-11-21 13:47:00+00:00,99.0,15.0,31.0,29.0,48.57,2402.86,70.9,100.98,11.4
2018-11-21 13:48:00+00:00,99.0,15.0,24.0,24.0,50.36,2331.09,69.04,100.99,10.34
2018-11-21 13:49:00+00:00,99.0,16.0,28.0,25.0,49.29,2292.62,69.68,100.99,11.0
2018-11-21 13:50:00+00:00,99.0,16.0,30.0,27.0,49.36,2269.32,69.99,100.99,10.82
2018-11-21 13:51:00+00:00,98.0,15.0,27.0,23.0,50.26,2248.47,74.46,100.98,11.05
2018-11-21 13:52:00+00:00,98.0,14.0,30.0,27.0,50.87,2212.75,71.15,100.98,9.62
2018-11-21 13:53:00+00:00,98.0,16.0,34.0,30.0,50.63,2182.58,70.16,100.98,10.3
2018-11-21 13:54:00+00:00,98.0,16.0,25.0,22.0,50.24,2194.42,68.14,100.99,9.8
2018-11-21 13:55:00+00:00,98.0,15.0,27.0,23.0,49.75,2145.95,72.57,100.99,10.04
2018-11-21 13:56:00+00:00,98.0,14.0,29.0,25.0,50.88,2160.3,73.06,101.0,10.09
2018-11-21 13:57:00+00:00,98.0,10.0,24.0,19.0,50.55,2161.89,70.43,100.98,9.85
2018-11-21 13:58:00+00:00,98.0,14.0,23.0,20.0,50.95,2192.52,71.89,100.98,9.46
2018-11-21 13:59:00+00:00,99.0,12.0,19.0,19.0,51.15,2179.11,71.22,100.99,9.58
2018-11-21 14:00:00+00:00,100.0,14.0,26.0,24.0,51.11,2175.85,70.73,100.99,9.6
2018-11-21 14:01:00+00:00,100.0,15.0,29.0,24.0,51.35,2167.59,72.63,100.99,9.58
2018-11-21 14:02:00+00:00,100.0,14.0,29.0,23.0,50.39,2166.48,73.46,100.99,9.93
2018-11-21 14:03:00+00:00,100.0,16.0,23.0,22.0,50.41,2141.76,72.38,101.0,10.07
2018-11-21 14:04:00+00:00,100.0,13.0,24.0,21.0,49.99,2131.26,72.04,101.01,10.17
2018-11-21 14:05:00+00:00,100.0,13.0,23.0,20.0,50.79,2101.46,71.54,100.99,9.62
2018-11-21 14:06:00+00:00,100.0,12.0,22.0,19.0,50.01,2097.14,70.68,101.01,10.28
2018-11-21 14:07:00+00:00,100.0,13.0,24.0,20.0,50.65,2056.54,69.42,101.01,10.21
2018-11-21 14:08:00+00:00,99.0,13.0,25.0,23.0,50.17,2028.39,70.11,101.0,10.44
2018-11-21 14:09:00+00:00,99.0,13.0,25.0,24.0,50.79,2026.01,77.26,101.01,10.2
2018-11-21 14:10:00+00:00,99.0,10.0,21.0,19.0,49.81,2016.84,70.89,101.02,10.51
2018-11-21 14:11:00+00:00,99.0,14.0,25.0,25.0,50.23,2023.95,68.76,101.01,10.3
2018-11-21 14:12:00+00:00,99.0,14.0,21.0,21.0,50.64,2037.8,67.44,101.01,10.19
2018-11-21 14:13:00+00:00,99.0,15.0,27.0,26.0,49.93,2036.65,70.71,101.01,10.4
2018-11-21 14:14:00+00:00,99.0,11.0,22.0,21.0,50.7,2031.94,73.86,101.01,10.34
2018-11-21 14:15:00+00:00,99.0,13.0,24.0,21.0,51.02,1993.98,75.02,101.02,10.52
2018-11-21 14:16:00+00:00,98.0,14.0,22.0,21.0,50.22,1984.86,73.94,101.02,10.65
2018-11-21 14:17:00+00:00,98.0,15.0,28.0,27.0,50.32,1999.1,72.94,101.01,10.52
2018-11-21 14:18:00+00:00,98.0,14.0,26.0,23.0,49.11,1997.22,72.28,101.01,10.82
2018-11-21 14:19:00+00:00,98.0,17.0,26.0,26.0,49.72,2017.89,74.16,101.02,10.98
2018-11-21 14:20:00+00:00,98.0,15.0,27.0,24.0,50.22,2032.14,72.43,101.03,10.74
2018-11-21 14:21:00+00:00,98.0,14.0,21.0,20.0,49.76,2063.74,71.73,101.02,10.49
2018-11-21 14:22:00+00:00,98.0,15.0,26.0,26.0,51.46,2071.99,68.76,101.01,10.21
2018-11-21 14:23:00+00:00,98.0,14.0,22.0,22.0,51.9,2081.75,73.84,101.02,9.86
2018-11-21 14:24:00+00:00,98.0,15.0,30.0,25.0,52.52,2077.35,73.2,101.02,9.41
2018-11-21 14:25:00+00:00,100.0,15.0,25.0,25.0,50.68,2084.79,74.33,101.02,10.41
2018-11-21 14:26:00+00:00,100.0,15.0,28.0,26.0,50.27,2065.22,71.1,101.03,10.99
2018-11-21 14:27:00+00:00,100.0,14.0,25.0,24.0,50.56,2035.75,71.3,101.03,10.41
2018-11-21 14:28:00+00:00,100.0,14.0,27.0,25.0,51.45,1983.98,73.9,101.03,10.34
2018-11-21 14:29:00+00:00,100.0,14.0,26.0,24.0,51.16,1915.94,75.43,101.03,9.93
2018-11-21 14:30:00+00:00,100.0,14.0,28.0,23.0,50.35,1813.44,72.3,101.04,10.49
2018-11-21 14:31:00+00:00,100.0,15.0,28.0,26.0,51.6,1748.34,70.73,101.03,10.23
2018-11-21 14:32:00+00:00,100.0,13.0,25.0,23.0,50.95,1574.49,71.9,101.03,10.23
2018-11-21 14:33:00+00:00,100.0,13.0,24.0,23.0,51.0,1637.6,71.64,101.03,10.14
2018-11-21 14:34:00+00:00,100.0,14.0,23.0,23.0,50.72,1593.72,72.24,101.04,10.4
2018-11-21 14:35:00+00:00,100.0,13.0,24.0,23.0,52.53,1512.77,71.52,101.04,9.49
2018-11-21 14:36:00+00:00,99.0,16.0,26.0,24.0,53.2,1142.1,70.88,101.03,9.48
2018-11-21 14:37:00+00:00,99.0,13.0,23.0,21.0,51.95,1416.48,72.36,101.02,9.8
2018-11-21 14:38:00+00:00,99.0,12.0,19.0,18.0,51.48,801.82,72.15,101.04,9.56
2018-11-21 14:39:00+00:00,99.0,12.0,23.0,23.0,51.67,570.93,71.2,101.02,9.62
2018-11-21 14:40:00+00:00,99.0,13.0,26.0,23.0,52.74,592.04,73.12,101.02,9.48
2018-11-21 14:41:00+00:00,99.0,13.0,24.0,23.0,52.17,1416.4,72.3,101.03,9.6
2018-11-21 14:42:00+00:00,99.0,13.0,23.0,20.0,51.96,1348.05,72.54,101.03,9.69
2018-11-21 14:43:00+00:00,98.0,15.0,24.0,23.0,50.82,1167.2,71.96,101.03,10.2
2018-11-21 14:44:00+00:00,98.0,16.0,29.0,26.0,50.81,1143.49,74.28,101.03,10.58
2018-11-21 14:45:00+00:00,98.0,14.0,32.0,28.0,50.62,1097.9,70.44,101.03,10.23
2018-11-21 14:46:00+00:00,98.0,17.0,30.0,28.0,51.45,1313.81,74.14,101.03,9.79
2018-11-21 14:47:00+00:00,98.0,17.0,29.0,28.0,51.73,993.4,72.96,101.03,9.99
2018-11-21 14:48:00+00:00,98.0,15.0,23.0,23.0,51.06,1275.85,74.93,101.04,9.94
2018-11-21 14:49:00+00:00,98.0,15.0,26.0,25.0,51.23,593.14,71.44,101.03,10.17
2018-11-21 14:50:00+00:00,98.0,17.0,29.0,26.0,51.26,215.81,71.42,101.03,9.93
2018-11-21 14:51:00+00:00,98.0,19.0,34.0,31.0,51.8,933.81,71.34,101.04,9.92
2018-11-21 14:52:00+00:00,99.0,14.0,21.0,21.0,51.25,992.15,73.41,101.04,9.56
2018-11-21 14:53:00+00:00,100.0,15.0,23.0,23.0,50.75,711.45,70.06,101.04,10.07
2018-11-21 14:54:00+00:00,100.0,15.0,26.0,26.0,51.51,1250.89,69.93,101.05,9.46
2018-11-21 14:55:00+00:00,100.0,15.0,30.0,26.0,51.74,1221.36,70.9,101.04,9.88
2018-11-21 14:56:00+00:00,100.0,18.0,37.0,31.0,53.65,1287.91,72.01,101.06,9.18
2018-11-21 14:57:00+00:00,100.0,18.0,29.0,27.0,51.8,1295.24,74.0,101.05,9.5
2018-11-21 14:58:00+00:00,100.0,15.0,29.0,26.0,51.07,1293.94,72.06,101.04,9.9
2018-11-21 14:59:00+00:00,99.0,19.0,31.0,29.0,50.86,1285.96,70.53,101.05,9.76
2018-11-21 15:00:00+00:00,99.0,24.0,43.0,39.0,50.63,1265.31,70.74,101.05,10.23
2018-11-21 15:01:00+00:00,99.0,20.0,39.0,35.0,50.27,1240.73,72.39,101.06,10.19
2018-11-21 15:02:00+00:00,99.0,20.0,32.0,31.0,50.16,1202.13,68.69,101.07,10.47
2018-11-21 15:03:00+00:00,99.0,18.0,30.0,25.0,49.28,1149.27,74.36,101.07,10.48
2018-11-21 15:04:00+00:00,99.0,19.0,36.0,33.0,49.5,1091.32,71.71,101.06,10.37
2018-11-21 15:05:00+00:00,99.0,19.0,32.0,31.0,49.67,1049.58,71.77,101.06,10.07
2018-11-21 15:06:00+00:00,98.0,16.0,32.0,30.0,50.26,1024.95,72.9,101.07,10.09
2018-11-21 15:07:00+00:00,98.0,20.0,36.0,34.0,50.74,1004.77,73.36,101.06,9.97
2018-11-21 15:08:00+00:00,98.0,20.0,39.0,35.0,51.11,1007.27,69.65,101.06,9.52
2018-11-21 15:09:00+00:00,98.0,19.0,35.0,32.0,51.54,1019.89,71.56,101.07,9.99
2018-11-21 15:10:00+00:00,98.0,19.0,33.0,33.0,51.11,1045.6,72.64,101.06,9.8
2018-11-21 15:11:00+00:00,98.0,20.0,36.0,32.0,50.97,1071.98,68.6,101.06,9.93
2018-11-21 15:12:00+00:00,98.0,21.0,34.0,32.0,51.12,1091.89,74.26,101.07,9.78
2018-11-21 15:13:00+00:00,97.0,20.0,35.0,35.0,50.86,1097.92,70.7,101.07,9.8
2018-11-21 15:14:00+00:00,98.0,19.0,38.0,34.0,50.52,1107.33,68.43,101.07,9.99
2018-11-21 15:15:00+00:00,100.0,17.0,31.0,29.0,50.37,1112.9,72.77,101.08,9.89
2018-11-21 15:16:00+00:00,100.0,19.0,35.0,34.0,51.0,1123.48,74.79,101.08,9.96
2018-11-21 15:17:00+00:00,100.0,19.0,30.0,30.0,51.09,1138.97,71.4,101.09,9.67
2018-11-21 15:18:00+00:00,100.0,20.0,35.0,32.0,52.18,1147.4,71.12,101.09,9.19
2018-11-21 15:19:00+00:00,100.0,14.0,29.0,26.0,51.23,1140.9,74.62,101.09,9.65
2018-11-21 15:20:00+00:00,100.0,18.0,30.0,29.0,51.67,1142.3,72.03,101.1,9.43
2018-11-21 15:21:00+00:00,99.0,19.0,45.0,35.0,51.73,1142.11,75.17,101.1,9.19
2018-11-21 15:22:00+00:00,99.0,19.0,35.0,33.0,51.26,1143.09,70.68,101.1,9.55
2018-11-21 15:23:00+00:00,99.0,19.0,36.0,35.0,51.44,1137.43,70.07,101.1,9.25
2018-11-21 15:24:00+00:00,99.0,17.0,34.0,30.0,52.59,1122.99,71.88,101.1,8.63
2018-11-21 15:25:00+00:00,99.0,17.0,36.0,34.0,52.62,1108.59,73.33,101.1,9.1
2018-11-21 15:26:00+00:00,99.0,18.0,32.0,26.0,53.35,1094.39,72.93,101.1,8.87
2018-11-21 15:27:00+00:00,98.0,18.0,33.0,30.0,51.97,1073.59,71.56,101.1,9.11
2018-11-21 15:28:00+00:00,98.0,19.0,34.0,30.0,51.35,1044.64,70.96,101.11,9.49
2018-11-21 15:29:00+00:00,98.0,18.0,29.0,28.0,52.07,1003.38,73.88,101.1,9.34
2018-11-21 15:30:00+00:00,98.0,18.0,30.0,28.0,51.9,961.28,70.65,101.11,9.45
2018-11-21 15:31:00+00:00,98.0,18.0,31.0,30.0,52.26,924.98,72.4,101.11,9.43
2018-11-21 15:32:00+00:00,98.0,20.0,31.0,31.0,51.93,885.89,72.53,101.11,9.55
2018-11-21 15:33:00+00:00,98.0,15.0,26.0,25.0,51.86,850.23,68.57,101.12,9.52
2018-11-21 15:34:00+00:00,98.0,14.0,30.0,29.0,51.66,811.6,72.3,101.12,9.43
2018-11-21 15:35:00+00:00,99.0,18.0,33.0,29.0,51.94,766.87,71.72,101.12,9.59
2018-11-21 15:36:00+00:00,100.0,15.0,28.0,25.0,52.14,724.79,74.66,101.12,9.38
2018-11-21 15:37:00+00:00,100.0,15.0,29.0,25.0,52.19,686.56,71.53,101.13,9.53
2018-11-21 15:38:00+00:00,100.0,16.0,34.0,30.0,52.65,654.23,71.01,101.13,9.41
2018-11-21 15:39:00+00:00,100.0,14.0,34.0,27.0,52.65,628.62,70.1,101.14,9.38
2018-11-21 15:40:00+00:00,100.0,16.0,26.0,24.0,53.35,598.59,74.18,101.13,9.07
2018-11-21 15:41:00+00:00,99.0,14.0,24.0,23.0,54.05,570.7,72.02,101.13,9.17
2018-11-21 15:42:00+00:00,99.0,16.0,32.0,28.0,53.15,551.64,72.13,101.13,9.24
2018-11-21 15:43:00+00:00,99.0,19.0,33.0,32.0,54.18,537.66,71.52,101.14,8.63
2018-11-21 15:44:00+00:00,99.0,23.0,47.0,40.0,53.45,523.27,72.6,101.14,9.07
2018-11-21 15:45:00+00:00,99.0,21.0,34.0,31.0,54.23,510.64,75.74,101.14,9.11
2018-11-21 15:46:00+00:00,99.0,27.0,47.0,45.0,54.37,503.1,74.53,101.14,8.94
2018-11-21 15:47:00+00:00,99.0,25.0,50.0,41.0,54.08,497.36,70.88,101.14,8.91
2018-11-21 15:48:00+00:00,98.0,24.0,36.0,36.0,54.33,491.89,73.15,101.14,8.78
2018-11-21 15:49:00+00:00,98.0,20.0,35.0,32.0,54.37,483.92,67.28,101.15,8.91
2018-11-21 15:50:00+00:00,98.0,27.0,42.0,38.0,54.26,478.03,73.58,101.15,8.94
2018-11-21 15:51:00+00:00,98.0,22.0,35.0,32.0,55.55,469.14,71.09,101.15,8.81
2018-11-21 15:52:00+00:00,98.0,26.0,45.0,38.0,55.0,449.84,71.06,101.16,8.86
2018-11-21 15:53:00+00:00,98.0,26.0,38.0,37.0,54.65,425.1,71.23,101.15,8.71
2018-11-21 15:54:00+00:00,98.0,26.0,42.0,38.0,55.04,401.86,75.98,101.15,8.83
2018-11-21 15:55:00+00:00,98.0,20.0,37.0,35.0,55.42,382.31,75.3,101.15,8.57
2018-11-21 15:56:00+00:00,99.0,22.0,35.0,33.0,56.14,369.94,72.36,101.16,8.77
2018-11-21 15:57:00+00:00,100.0,25.0,43.0,40.0,55.25,356.5,70.83,101.15,8.81
2018-11-21 15:58:00+00:00,100.0,22.0,32.0,31.0,54.48,343.71,71.65,101.16,8.9
2018-11-21 15:59:00+00:00,100.0,18.0,34.0,30.0,54.29,327.5,71.71,101.17,8.83
2018-11-21 16:00:00+00:00,100.0,26.0,44.0,43.0,55.09,311.79,69.98,101.17,8.78
2018-11-21 16:01:00+00:00,99.0,25.0,42.0,41.0,54.81,292.51,73.44,101.16,8.88
2018-11-21 16:02:00+00:00,99.0,22.0,36.0,36.0,54.46,272.33,70.77,101.16,9.05
2018-11-21 16:03:00+00:00,99.0,25.0,37.0,37.0,54.7,251.25,70.5,101.17,8.63
2018-11-21 16:04:00+00:00,99.0,25.0,43.0,42.0,55.09,229.09,68.53,101.17,8.63
2018-11-21 16:05:00+00:00,98.0,25.0,47.0,42.0,54.92,209.09,71.23,101.17,8.71
2018-11-21 16:06:00+00:00,98.0,23.0,43.0,37.0,55.86,190.62,69.48,101.18,8.46
2018-11-21 16:07:00+00:00,98.0,23.0,37.0,36.0,55.86,172.61,69.83,101.19,8.39
2018-11-21 16:08:00+00:00,98.0,21.0,39.0,36.0,55.34,156.06,70.82,101.19,8.37
2018-11-21 16:09:00+00:00,98.0,22.0,43.0,41.0,56.46,139.85,71.8,101.2,7.94
2018-11-21 16:10:00+00:00,98.0,15.0,27.0,26.0,55.21,126.76,74.77,101.2,8.46
2018-11-21 16:11:00+00:00,98.0,18.0,33.0,32.0,56.62,113.54,73.43,101.2,8.11
2018-11-21 16:12:00+00:00,98.0,17.0,29.0,26.0,56.52,100.84,73.51,101.2,8.13
2018-11-21 16:13:00+00:00,98.0,13.0,30.0,25.0,56.79,89.04,75.93,101.2,7.87
2018-11-21 16:14:00+00:00,100.0,17.0,32.0,31.0,56.69,78.33,72.29,101.2,8.09
2018-11-21 16:15:00+00:00,100.0,15.0,31.0,26.0,55.34,70.16,72.78,101.21,8.25
2018-11-21 16:16:00+00:00,100.0,19.0,35.0,33.0,55.98,60.92,71.75,101.2,8.11
2018-11-21 16:17:00+00:00,100.0,20.0,34.0,31.0,57.05,52.06,75.75,101.21,8.28
2018-11-21 16:18:00+00:00,99.0,20.0,42.0,39.0,56.2,45.31,74.4,101.21,8.11
2018-11-21 16:19:00+00:00,99.0,17.0,31.0,30.0,55.57,38.94,75.65,101.22,8.36
2018-11-21 16:20:00+00:00,98.0,18.0,30.0,28.0,56.51,34.68,74.22,101.22,8.08
2018-11-21 16:21:00+00:00,98.0,18.0,32.0,29.0,56.3,28.77,75.31,101.22,8.09
2018-11-21 16:22:00+00:00,98.0,17.0,30.0,27.0,55.67,23.25,75.91,101.22,8.21
2018-11-21 16:23:00+00:00,98.0,16.0,32.0,30.0,56.24,20.28,73.77,101.23,8.02
2018-11-21 16:24:00+00:00,98.0,23.0,44.0,39.0,55.9,17.25,73.72,101.22,8.21
2018-11-21 16:25:00+00:00,98.0,22.0,36.0,32.0,57.68,14.73,72.34,101.23,8.06
2018-11-21 16:26:00+00:00,98.0,25.0,37.0,35.0,56.5,13.11,75.42,101.23,8.05
2018-11-21 16:27:00+00:00,98.0,23.0,42.0,40.0,56.5,10.98,71.95,101.23,8.26
2018-11-21 16:28:00+00:00,98.0,24.0,40.0,37.0,56.82,9.24,75.24,101.23,8.25
2018-11-21 16:29:00+00:00,99.0,22.0,40.0,37.0,55.8,7.5,72.38,101.23,8.26
2018-11-21 16:30:00+00:00,50.5,25.0,41.0,37.0,55.985,6.72,60.849999999999994,101.225,8.955
2018-11-21 16:31:00+00:00,50.5,21.0,37.0,37.0,58.555,6.0,60.81999999999999,101.24000000000001,8.274999999999999
2018-11-21 16:32:00+00:00,50.5,20.0,32.0,30.0,59.965,5.67,60.099999999999994,101.24000000000001,7.765000000000001
2018-11-21 16:33:00+00:00,50.0,17.0,31.0,30.0,61.085,4.83,59.95,101.25,7.49
2018-11-21 16:34:00+00:00,99.0,18.0,31.0,30.0,55.68,3.93,72.79,101.23,8.54
2018-11-21 16:35:00+00:00,98.0,17.0,33.0,30.0,56.11,3.03,73.31,101.25,8.57
2018-11-21 16:36:00+00:00,98.0,16.0,32.0,31.0,56.78,3.66,70.8,101.24,8.01
2018-11-21 16:37:00+00:00,98.0,21.0,33.0,31.0,57.42,4.29,76.48,101.25,8.11
2018-11-21 16:38:00+00:00,98.0,18.0,36.0,33.0,56.79,2.82,71.28,101.25,8.11
2018-11-21 16:39:00+00:00,98.0,20.0,37.0,36.0,57.11,3.39,72.7,101.25,8.25
2018-11-21 16:40:00+00:00,98.0,23.0,40.0,38.0,57.59,2.37,74.09,101.25,8.12
2018-11-21 16:41:00+00:00,98.0,20.0,35.0,32.0,58.81,2.94,71.06,101.25,7.77
2018-11-21 16:42:00+00:00,98.0,16.0,34.0,30.0,57.43,1.92,71.7,101.25,7.99
2018-11-21 16:43:00+00:00,98.0,21.0,47.0,38.0,57.65,1.92,71.04,101.25,7.89
2018-11-21 16:44:00+00:00,100.0,17.0,35.0,29.0,57.16,1.98,72.65,101.26,8.09
2018-11-21 16:45:00+00:00,100.0,23.0,37.0,34.0,57.22,2.49,75.9,101.26,8.21
2018-11-21 16:46:00+00:00,100.0,21.0,36.0,34.0,58.22,1.47,71.91,101.26,7.91
2018-11-21 16:47:00+00:00,98.0,20.0,39.0,37.0,57.33,1.98,74.21,101.26,8.11
2018-11-21 16:48:00+00:00,98.0,20.0,40.0,34.0,57.5,1.53,74.88,101.26,8.19
2018-11-21 16:49:00+00:00,98.0,17.0,35.0,31.0,57.82,2.04,69.71,101.26,8.06
2018-11-21 16:50:00+00:00,98.0,20.0,36.0,35.0,57.91,2.04,72.57,101.26,7.99
2018-11-21 16:51:00+00:00,98.0,20.0,30.0,29.0,58.9,1.02,69.36,101.26,7.84
2018-11-21 16:52:00+00:00,98.0,19.0,40.0,35.0,59.05,1.02,70.64,101.26,7.77
2018-11-21 16:53:00+00:00,98.0,20.0,40.0,36.0,58.53,1.53,70.85,101.26,7.81
2018-11-21 16:54:00+00:00,98.0,19.0,42.0,36.0,58.4,1.53,71.52,101.27,7.92
2018-11-21 16:55:00+00:00,98.0,19.0,37.0,34.0,57.99,1.02,71.9,101.27,8.11
2018-11-21 16:56:00+00:00,100.0,21.0,39.0,33.0,58.4,1.53,72.56,101.27,8.01
2018-11-21 16:57:00+00:00,100.0,20.0,36.0,33.0,58.38,1.02,75.48,101.27,8.05
2018-11-21 16:58:00+00:00,100.0,21.0,38.0,37.0,58.67,1.53,72.1,101.27,7.95
2018-11-21 16:59:00+00:00,99.0,19.0,34.0,33.0,58.88,1.02,75.97,101.28,7.92
2018-11-21 17:00:00+00:00,98.0,17.0,38.0,34.0,59.1,2.04,72.04,101.28,7.77
2018-11-21 17:01:00+00:00,98.0,19.0,38.0,34.0,59.14,1.02,69.25,101.28,7.82
2018-11-21 17:02:00+00:00,98.0,23.0,44.0,40.0,59.04,1.53,70.54,101.27,7.8
2018-11-21 17:03:00+00:00,98.0,21.0,43.0,37.0,59.09,1.02,72.22,101.28,7.82
2018-11-21 17:04:00+00:00,98.0,23.0,43.0,42.0,58.83,1.02,71.79,101.28,7.92
2018-11-21 17:05:00+00:00,98.0,21.0,43.0,40.0,60.06,1.02,71.57,101.27,7.65
2018-11-21 17:06:00+00:00,98.0,20.0,38.0,34.0,59.61,1.02,75.99,101.28,7.64
2018-11-21 17:07:00+00:00,98.0,20.0,45.0,37.0,59.51,0.51,69.59,101.28,7.81
2018-11-21 17:08:00+00:00,100.0,19.0,38.0,35.0,60.21,1.02,71.19,101.28,7.53
2018-11-21 17:09:00+00:00,100.0,23.0,42.0,38.0,60.1,1.02,72.11,101.28,7.67
2018-11-21 17:10:00+00:00,100.0,25.0,51.0,45.0,60.14,0.51,70.73,101.28,7.54
2018-11-21 17:11:00+00:00,99.0,25.0,47.0,42.0,59.03,0.51,71.72,101.29,7.8
2018-11-21 17:12:00+00:00,98.0,24.0,53.0,44.0,58.63,1.02,75.72,101.29,8.02
2018-11-21 17:13:00+00:00,98.0,23.0,49.0,43.0,58.42,1.53,70.12,101.29,8.04
2018-11-21 17:14:00+00:00,98.0,22.0,45.0,43.0,58.42,0.51,70.45,101.3,8.08
2018-11-21 17:15:00+00:00,98.0,24.0,40.0,39.0,58.82,2.04,74.55,101.29,7.92
2018-11-21 17:16:00+00:00,98.0,24.0,38.0,35.0,58.95,2.04,73.43,101.29,7.95
2018-11-21 17:17:00+00:00,98.0,23.0,47.0,42.0,59.93,1.53,68.67,101.3,7.47
2018-11-21 17:18:00+00:00,98.0,22.0,40.0,38.0,59.0,1.02,72.88,101.3,7.95
2018-11-21 17:19:00+00:00,98.0,21.0,43.0,40.0,58.59,1.02,73.18,101.3,7.95
2018-11-21 17:20:00+00:00,100.0,23.0,50.0,46.0,58.75,0.51,75.79,101.3,7.92
2018-11-21 17:21:00+00:00,100.0,24.0,40.0,38.0,58.52,0.51,73.7,101.3,8.01
2018-11-21 17:22:00+00:00,100.0,21.0,39.0,36.0,58.17,1.02,74.84,101.31,8.18
2018-11-21 17:23:00+00:00,100.0,20.0,40.0,38.0,58.38,0.51,68.4,101.31,7.94
2018-11-21 17:24:00+00:00,99.0,25.0,49.0,45.0,57.57,0.51,71.63,101.31,8.19
2018-11-21 17:25:00+00:00,98.0,22.0,43.0,38.0,58.18,1.02,71.98,101.31,8.15
2018-11-21 17:26:00+00:00,98.0,20.0,38.0,34.0,57.82,1.02,72.8,101.31,8.12
2018-11-21 17:27:00+00:00,98.0,21.0,45.0,41.0,59.2,1.53,72.06,101.31,7.84
2018-11-21 17:28:00+00:00,98.0,21.0,45.0,44.0,58.04,1.53,73.18,101.32,8.13
2018-11-21 17:29:00+00:00,98.0,24.0,48.0,41.0,58.61,1.02,72.54,101.32,7.98
2018-11-21 17:30:00+00:00,98.0,24.0,46.0,40.0,59.06,1.53,75.55,101.32,7.91
2018-11-21 17:31:00+00:00,98.0,22.0,41.0,40.0,59.25,1.53,72.42,101.32,7.74
2018-11-21 17:32:00+00:00,98.0,21.0,56.0,47.0,58.24,1.02,73.19,101.32,8.11
2018-11-21 17:33:00+00:00,98.0,25.0,52.0,48.0,57.77,0.51,72.63,101.33,8.32
2018-11-21 17:34:00+00:00,100.0,26.0,44.0,41.0,57.28,1.53,71.69,101.33,8.56
2018-11-21 17:35:00+00:00,100.0,24.0,46.0,43.0,56.82,1.02,75.23,101.33,8.61
2018-11-21 17:36:00+00:00,100.0,25.0,43.0,40.0,57.01,1.02,71.3,101.33,8.7
2018-11-21 17:37:00+00:00,98.0,20.0,45.0,40.0,57.36,0.51,74.12,101.33,8.43
2018-11-21 17:38:00+00:00,98.0,20.0,44.0,39.0,57.39,0.51,66.38,101.33,8.57
2018-11-21 17:39:00+00:00,98.0,20.0,44.0,37.0,57.94,1.02,69.24,101.33,8.57
2018-11-21 17:40:00+00:00,98.0,23.0,41.0,39.0,57.65,0.51,70.62,101.33,8.36
2018-11-21 17:41:00+00:00,98.0,25.0,48.0,45.0,59.62,1.02,71.68,101.33,8.31
2018-11-21 17:42:00+00:00,98.0,20.0,37.0,37.0,59.2,1.53,73.29,101.33,8.08
2018-11-21 17:43:00+00:00,98.0,23.0,43.0,38.0,58.25,1.02,69.05,101.33,8.33
2018-11-21 17:44:00+00:00,98.0,24.0,46.0,42.0,58.39,0.51,73.48,101.34,8.31
2018-11-21 17:45:00+00:00,100.0,20.0,34.0,31.0,58.05,1.02,70.76,101.34,8.25
2018-11-21 17:46:00+00:00,100.0,20.0,37.0,35.0,58.5,1.53,73.03,101.33,8.29
2018-11-21 17:47:00+00:00,98.0,20.0,38.0,35.0,59.42,0.51,70.42,101.34,8.39
2018-11-21 17:48:00+00:00,98.0,19.0,36.0,31.0,59.11,1.53,70.85,101.34,8.08
2018-11-21 17:49:00+00:00,98.0,20.0,38.0,34.0,59.06,1.02,70.44,101.34,8.13
2018-11-21 17:50:00+00:00,98.0,20.0,40.0,35.0,58.87,1.02,70.15,101.33,8.13
2018-11-21 17:51:00+00:00,98.0,22.0,39.0,39.0,59.34,0.51,71.87,101.34,8.04
2018-11-21 17:52:00+00:00,98.0,21.0,41.0,36.0,59.75,1.02,72.61,101.34,8.06
2018-11-21 17:53:00+00:00,98.0,19.0,34.0,34.0,59.32,0.51,72.61,101.34,8.02
2018-11-21 17:54:00+00:00,100.0,18.0,39.0,37.0,58.93,0.51,70.82,101.35,8.19
2018-11-21 17:55:00+00:00,100.0,23.0,50.0,47.0,59.47,1.02,74.69,101.34,8.05
2018-11-21 17:56:00+00:00,98.0,21.0,49.0,41.0,59.75,1.02,74.93,101.35,8.02
2018-11-21 17:57:00+00:00,98.0,18.0,45.0,36.0,58.65,1.53,71.83,101.34,8.26
2018-11-21 17:58:00+00:00,98.0,19.0,36.0,35.0,58.98,1.02,74.25,101.35,8.16
2018-11-21 17:59:00+00:00,98.0,20.0,41.0,35.0,58.65,2.55,71.33,101.35,8.37
2018-11-21 18:00:00+00:00,98.0,23.0,46.0,41.0,59.65,1.53,75.34,101.35,8.26
2018-11-21 18:01:00+00:00,98.0,21.0,44.0,39.0,60.16,1.53,71.12,101.35,8.06
2018-11-21 18:02:00+00:00,98.0,21.0,38.0,37.0,60.84,1.02,70.35,101.35,7.95
2018-11-21 18:03:00+00:00,98.0,23.0,47.0,43.0,59.69,1.02,72.14,101.35,8.12
2018-11-21 18:04:00+00:00,100.0,23.0,42.0,36.0,60.26,0.51,73.05,101.36,8.02
2018-11-21 18:05:00+00:00,100.0,24.0,42.0,39.0,60.66,1.02,70.24,101.36,8.01
2018-11-21 18:06:00+00:00,98.0,21.0,44.0,40.0,60.35,1.02,71.07,101.36,7.99
2018-11-21 18:07:00+00:00,98.0,20.0,38.0,36.0,60.01,0.51,70.28,101.36,7.95
2018-11-21 18:08:00+00:00,98.0,24.0,49.0,42.0,59.82,0.51,71.49,101.36,8.01
2018-11-21 18:09:00+00:00,98.0,24.0,44.0,39.0,60.65,1.53,71.3,101.36,8.06
2018-11-21 18:10:00+00:00,98.0,22.0,49.0,41.0,60.965,41.455,59.95,101.375,11.205
2018-11-21 18:11:00+00:00,98.0,14.0,26.0,23.5,59.04,33.660000000000004,59.05,101.38,11.21
2018-11-21 18:12:00+00:00,100.0,14.5,27.0,25.5,56.935,33.66,59.095,101.37,11.995000000000001
2018-11-21 18:13:00+00:00,50.5,15.5,32.5,27.0,56.010000000000005,9.584999999999999,59.3,101.38,12.440000000000001
2018-11-21 18:14:00+00:00,50.0,17.5,33.0,30.5,54.754999999999995,0.51,61.335,101.385,12.96
2018-11-21 18:15:00+00:00,51.0,14.5,32.0,28.5,54.025000000000006,22.845,59.15,101.385,13.2
2018-11-21 18:16:00+00:00,51.0,16.5,29.5,26.5,53.545,13.52,59.87,101.375,13.46
2018-11-21 18:17:00+00:00,51.5,15.5,29.5,27.5,53.675,10.095,58.04,101.37,13.5
2018-11-21 18:18:00+00:00,52.0,15.5,25.0,23.0,54.015,1.02,60.655,101.37,13.440000000000001
2018-11-21 18:19:00+00:00,52.0,16.5,31.0,28.0,54.004999999999995,1.02,57.515,101.37,13.43
2018-11-21 18:20:00+00:00,52.5,16.0,29.5,26.0,53.865,0.51,60.620000000000005,101.375,13.479999999999999
2018-11-21 18:21:00+00:00,54.0,15.5,31.0,27.5,53.980000000000004,1.53,58.765,101.38,13.48
2018-11-21 18:22:00+00:00,54.0,14.5,28.5,26.0,54.185,1.02,58.865,101.39,13.365
2018-11-21 18:23:00+00:00,53.5,16.0,29.5,25.5,54.175,0.51,59.355000000000004,101.395,13.645
2018-11-21 18:24:00+00:00,54.0,16.0,27.0,26.5,53.66,0.51,59.769999999999996,101.4,13.645
2018-11-21 18:25:00+00:00,54.0,14.5,24.0,22.5,53.635000000000005,1.02,60.715,101.405,13.715
2018-11-21 18:26:00+00:00,54.5,15.5,26.5,24.0,54.260000000000005,1.02,58.455,101.405,13.66
2018-11-21 18:27:00+00:00,55.0,16.0,32.0,28.5,53.875,1.02,58.265,101.405,13.685
2018-11-21 18:28:00+00:00,55.0,13.5,28.5,25.5,54.144999999999996,2.04,60.300000000000004,101.41,13.63
2018-11-21 18:29:00+00:00,55.5,14.5,26.5,25.5,54.275,1.02,59.81,101.415,13.61
2018-11-21 18:30:00+00:00,56.0,15.5,29.0,28.0,54.45,1.53,58.275,101.41,13.61
2018-11-21 18:31:00+00:00,57.0,16.5,31.0,28.0,54.010000000000005,1.02,63.185,101.41499999999999,13.74
2018-11-21 18:32:00+00:00,57.5,14.5,29.0,25.5,53.825,1.53,60.53,101.41499999999999,13.85
2018-11-21 18:33:00+00:00,57.0,15.5,28.0,24.0,54.105000000000004,1.02,61.015,101.42,13.78
2018-11-21 18:34:00+00:00,57.0,14.0,25.5,24.0,54.665,1.53,60.290000000000006,101.42,13.725
2018-11-21 18:35:00+00:00,57.5,16.0,34.5,29.0,54.364999999999995,1.53,60.295,101.42500000000001,13.785
2018-11-21 18:36:00+00:00,58.0,15.0,28.5,25.5,54.275000000000006,1.02,59.36,101.42500000000001,13.83
2018-11-21 18:37:00+00:00,58.0,14.0,28.0,25.0,54.489999999999995,0.51,62.115,101.43,13.84
2018-11-21 18:38:00+00:00,58.5,17.0,32.5,30.0,54.98,1.53,60.695,101.42500000000001,13.785
2018-11-21 18:39:00+00:00,59.0,15.5,32.0,27.0,55.005,1.53,59.519999999999996,101.43,13.665000000000001
2018-11-21 18:40:00+00:00,59.0,16.5,31.0,28.5,55.05,1.02,59.715,101.42500000000001,13.84
2018-11-21 18:41:00+00:00,60.5,16.5,31.0,29.0,54.97,1.02,57.57,101.42500000000001,13.815000000000001
2018-11-21 18:42:00+00:00,61.0,16.0,30.0,27.0,54.68,1.02,59.7,101.42,13.895
2018-11-21 18:43:00+00:00,61.0,15.0,30.0,26.5,54.945,1.53,61.39,101.41499999999999,13.83
2018-11-21 18:44:00+00:00,61.0,17.5,39.5,33.0,54.765,1.02,60.645,101.42500000000001,13.89
2018-11-21 18:45:00+00:00,61.5,18.0,31.0,29.0,55.155,2.04,59.43,101.42,13.87
2018-11-21 18:46:00+00:00,61.5,17.0,33.5,29.5,54.95,1.02,57.745000000000005,101.42500000000001,13.85
2018-11-21 18:47:00+00:00,61.5,17.0,32.0,30.5,54.894999999999996,1.53,63.010000000000005,101.42500000000001,13.925
2018-11-21 18:48:00+00:00,61.5,18.0,36.0,32.0,55.015,1.02,59.735,101.43,13.940000000000001
2018-11-21 18:49:00+00:00,62.0,16.0,27.5,26.0,54.795,1.53,60.535,101.43,13.975
2018-11-21 18:50:00+00:00,62.0,16.0,33.5,28.0,55.145,1.02,60.18000000000001,101.43,13.875
2018-11-21 18:51:00+00:00,62.5,16.5,34.5,29.0,55.265,1.53,58.915,101.435,13.9
2018-11-21 18:52:00+00:00,63.0,18.5,36.0,35.0,55.67,1.53,62.465,101.43,13.879999999999999
2018-11-21 18:53:00+00:00,63.0,18.0,35.5,31.5,55.355000000000004,0.51,59.86,101.44,13.969999999999999
2018-11-21 18:54:00+00:00,63.5,16.5,35.5,28.5,55.45,1.02,60.49,101.44,13.98
2018-11-21 18:55:00+00:00,64.0,15.5,29.0,25.5,54.975,1.53,59.69,101.44,14.075
2018-11-21 18:56:00+00:00,65.0,16.5,31.5,28.5,54.59,1.53,59.205,101.445,14.115
2018-11-21 18:57:00+00:00,65.5,17.5,39.0,32.5,55.025,1.02,57.575,101.445,14.21
2018-11-21 18:58:00+00:00,66.0,19.0,31.0,30.0,54.515,1.53,59.685,101.445,14.23
2018-11-21 18:59:00+00:00,65.0,14.5,33.5,27.5,54.295,1.02,60.64,101.445,14.26
2018-11-21 19:00:00+00:00,65.5,15.5,31.0,26.5,54.475,1.53,59.965,101.44,14.219999999999999
2018-11-21 19:01:00+00:00,66.0,17.5,35.0,31.0,54.96,1.02,59.955,101.44,14.040000000000001
2018-11-21 19:02:00+00:00,66.0,17.0,36.5,29.5,54.815,2.04,59.15,101.445,14.195
2018-11-21 19:03:00+00:00,66.5,17.0,30.5,29.0,54.519999999999996,0.51,60.489999999999995,101.445,14.18
2018-11-21 19:04:00+00:00,66.5,16.0,35.0,30.0,55.195,1.53,61.14,101.445,14.18
2018-11-21 19:05:00+00:00,67.0,17.0,34.0,31.0,54.915000000000006,1.02,61.83,101.445,14.01
2018-11-21 19:06:00+00:00,67.5,17.0,34.0,29.5,54.67,0.51,58.905,101.445,14.215
2018-11-21 19:07:00+00:00,68.5,17.5,30.5,27.5,54.504999999999995,0.51,59.05,101.445,14.24
2018-11-21 19:08:00+00:00,69.0,18.0,33.0,31.5,54.285000000000004,1.53,57.28,101.45,14.26
2018-11-21 19:09:00+00:00,68.5,18.0,36.5,33.0,54.36,1.53,59.135000000000005,101.445,14.325
2018-11-21 19:10:00+00:00,68.5,14.5,25.0,24.0,55.06,0.51,57.995000000000005,101.445,14.175
2018-11-21 19:11:00+00:00,69.0,18.5,35.0,32.5,54.989999999999995,1.02,58.335,101.445,14.16
2018-11-21 19:12:00+00:00,69.5,17.0,31.5,29.0,55.09,1.02,58.224999999999994,101.445,14.235
2018-11-21 19:13:00+00:00,69.5,16.0,31.5,30.0,54.614999999999995,6.58,59.425000000000004,101.445,14.205
2018-11-21 19:14:00+00:00,70.0,17.0,38.0,32.0,54.69,6.07,58.42,101.445,14.225
2018-11-21 19:15:00+00:00,71.5,17.0,37.0,31.0,54.625,6.58,60.425000000000004,101.45,14.219999999999999
2018-11-21 19:16:00+00:00,71.5,16.5,31.5,29.0,54.55500000000001,5.56,60.63,101.445,14.27
2018-11-21 19:17:00+00:00,72.0,15.0,32.5,28.0,55.004999999999995,6.07,57.185,101.445,14.209999999999999
2018-11-21 19:18:00+00:00,71.5,16.5,28.5,28.0,54.975,12.620000000000001,59.120000000000005,101.445,14.165
2018-11-21 19:19:00+00:00,71.5,16.0,33.5,28.0,55.05500000000001,12.62,62.2,101.45500000000001,14.09
2018-11-21 19:20:00+00:00,72.0,16.5,31.5,28.0,55.34,5.05,58.545,101.45500000000001,14.174999999999999
2018-11-21 19:21:00+00:00,72.5,18.5,35.0,33.0,55.22,6.07,59.4,101.45,14.184999999999999
2018-11-21 19:22:00+00:00,72.5,18.0,36.5,30.0,55.19,6.07,60.574999999999996,101.45500000000001,14.120000000000001
2018-11-21 19:23:00+00:00,73.0,16.0,31.5,27.5,55.155,5.05,60.91,101.45500000000001,14.190000000000001
2018-11-21 19:24:00+00:00,73.5,15.5,30.0,27.5,54.985,5.05,59.76,101.45500000000001,14.225
2018-11-21 19:25:00+00:00,73.5,19.0,34.0,32.0,54.870000000000005,5.56,59.265,101.45500000000001,14.239999999999998
2018-11-21 19:26:00+00:00,75.0,16.5,34.5,29.5,54.8,6.07,58.59,101.45500000000001,14.32
2018-11-21 19:27:00+00:00,75.5,17.5,32.0,30.5,54.845,5.05,59.235,101.45500000000001,14.225
2018-11-21 19:28:00+00:00,74.5,17.0,32.0,30.0,54.545,6.07,59.245000000000005,101.45,14.290000000000001
2018-11-21 19:29:00+00:00,75.0,17.5,37.0,31.0,54.254999999999995,6.07,59.025,101.45,14.405000000000001
2018-11-21 19:30:00+00:00,75.5,17.0,35.0,30.0,54.21000000000001,12.875,57.43,101.455,14.43
2018-11-21 19:31:00+00:00,75.5,17.5,34.0,29.0,54.150000000000006,6.07,59.71000000000001,101.45,14.47
2018-11-21 19:32:00+00:00,76.0,18.5,34.0,31.0,54.375,6.58,59.685,101.45500000000001,14.415
2018-11-21 19:33:00+00:00,76.5,18.0,30.5,29.5,54.255,5.56,58.42,101.455,14.425
2018-11-21 19:34:00+00:00,76.5,16.5,30.0,28.5,54.260000000000005,5.56,59.565,101.455,14.415
2018-11-21 19:35:00+00:00,78.0,16.5,36.5,33.5,53.995000000000005,4.99,59.349999999999994,101.46000000000001,14.475000000000001
2018-11-21 19:36:00+00:00,78.5,19.5,39.5,33.5,54.285,6.58,58.99,101.465,14.34
2018-11-21 19:37:00+00:00,77.5,16.0,34.5,29.0,53.599999999999994,3.29,58.519999999999996,101.465,14.525
2018-11-21 19:38:00+00:00,78.0,15.0,34.0,31.0,53.83,3.29,57.485,101.465,14.605
2018-11-21 19:39:00+00:00,78.5,18.5,37.5,32.5,53.92,5.56,59.754999999999995,101.465,14.54
2018-11-21 19:40:00+00:00,78.5,17.0,36.0,34.0,53.745,12.110000000000001,59.55,101.465,14.540000000000001
2018-11-21 19:41:00+00:00,79.0,18.5,33.5,31.5,54.01,6.07,57.120000000000005,101.46000000000001,14.685
2018-11-21 19:42:00+00:00,79.5,17.5,38.0,33.0,53.885,5.05,57.629999999999995,101.46000000000001,14.615
2018-11-21 19:43:00+00:00,79.5,17.0,35.5,32.0,54.18000000000001,5.05,58.86,101.46000000000001,14.495000000000001
2018-11-21 19:44:00+00:00,81.0,15.0,29.5,28.0,54.105000000000004,5.56,58.355000000000004,101.465,14.485
2018-11-21 19:45:00+00:00,81.5,19.5,36.0,31.5,54.1,5.56,57.265,101.465,14.434999999999999
2018-11-21 19:46:00+00:00,80.5,17.5,34.5,32.0,55.03,6.07,59.540000000000006,101.46000000000001,14.41
2018-11-21 19:47:00+00:00,81.0,18.0,31.5,30.5,54.285,6.58,61.665,101.46000000000001,14.395000000000001
2018-11-21 19:48:00+00:00,81.0,17.5,36.0,31.5,54.285000000000004,7.09,58.285,101.46000000000001,14.355
2018-11-21 19:49:00+00:00,81.5,18.5,37.0,33.5,54.25,6.07,58.935,101.46000000000001,14.415
2018-11-21 19:50:00+00:00,82.0,18.0,36.5,32.0,54.365,5.56,60.63,101.465,14.385000000000002
2018-11-21 19:51:00+00:00,82.0,18.5,32.5,28.5,54.45,5.56,58.28,101.47,14.34
2018-11-21 19:52:00+00:00,82.0,18.5,34.5,31.5,54.595,5.56,60.17999999999999,101.47,14.280000000000001
2018-11-21 19:53:00+00:00,83.0,21.0,36.5,34.5,54.325,5.05,57.81999999999999,101.47,14.34
2018-11-21 19:54:00+00:00,84.0,18.0,36.0,30.5,54.265,1.53,57.14,101.47,14.345
2018-11-21 19:55:00+00:00,84.5,16.5,36.5,33.5,54.394999999999996,1.02,60.705,101.465,14.36
2018-11-21 19:56:00+00:00,84.0,17.5,37.5,31.0,53.96,34.17,59.155,101.465,14.34
2018-11-21 19:57:00+00:00,84.0,17.5,36.0,31.0,54.0,2.78,57.765,101.465,14.505
2018-11-21 19:58:00+00:00,84.5,21.5,39.0,34.5,54.16,33.915,60.614999999999995,101.465,14.495000000000001
2018-11-21 19:59:00+00:00,85.0,18.0,36.0,33.0,54.285,1.53,56.834999999999994,101.465,14.495
2018-11-21 20:00:00+00:00,85.0,20.5,38.5,34.0,54.0,0.51,60.045,101.465,14.495
2018-11-21 20:01:00+00:00,85.5,17.0,35.5,30.5,53.83500000000001,1.02,59.870000000000005,101.47,14.55
2018-11-21 20:02:00+00:00,86.0,19.0,37.5,32.5,53.635000000000005,1.02,61.665,101.475,14.6
2018-11-21 20:03:00+00:00,87.0,20.0,39.0,36.0,53.41,1.02,61.455,101.475,14.58
2018-11-21 20:04:00+00:00,87.5,17.5,31.5,29.5,53.709999999999994,1.02,58.845,101.475,14.56
2018-11-21 20:05:00+00:00,87.0,18.0,32.0,31.5,53.540000000000006,2.04,60.839999999999996,101.475,14.55
2018-11-21 20:06:00+00:00,87.0,19.5,36.0,33.5,53.405,0.51,56.5,101.475,14.575000000000001
2018-11-21 20:07:00+00:00,87.5,18.0,35.0,31.5,53.26,1.53,57.925,101.475,14.575000000000001
2018-11-21 20:08:00+00:00,88.0,18.5,36.0,32.0,53.230000000000004,1.02,58.34,101.475,14.61
2018-11-21 20:09:00+00:00,88.0,18.5,38.0,33.0,53.255,0.51,56.635,101.47,14.605
2018-11-21 20:10:00+00:00,88.5,18.5,34.0,31.5,53.254999999999995,0.51,58.175,101.47,14.614999999999998
2018-11-21 20:11:00+00:00,90.0,19.0,35.0,31.5,53.65,1.02,58.489999999999995,101.475,14.629999999999999
2018-11-21 20:12:00+00:00,89.0,18.0,34.5,30.5,53.120000000000005,1.02,60.975,101.47,14.705
2018-11-21 20:13:00+00:00,89.5,18.5,37.5,34.0,53.185,10.095,59.76,101.47,14.64
2018-11-21 20:14:00+00:00,90.0,19.0,36.0,34.5,53.805,1.02,59.995000000000005,101.47,14.645
2018-11-21 20:15:00+00:00,90.0,19.0,35.0,33.0,53.91,1.02,60.545,101.47,14.614999999999998
2018-11-21 20:16:00+00:00,90.5,20.0,39.0,35.5,54.065,0.51,58.68,101.47,14.454999999999998
2018-11-21 20:17:00+00:00,91.0,19.5,41.5,34.5,54.095,0.51,59.145,101.465,14.440000000000001
2018-11-21 20:18:00+00:00,91.0,17.5,35.5,31.5,53.97,1.53,59.05,101.47,14.48
2018-11-21 20:19:00+00:00,92.5,19.5,39.0,33.0,54.045,1.53,58.214999999999996,101.47,14.615
2018-11-21 20:20:00+00:00,93.0,19.0,37.5,32.0,53.905,1.53,60.48,101.47,14.515
2018-11-21 20:21:00+00:00,92.0,17.5,35.0,32.0,54.22,1.53,57.230000000000004,101.47,14.455000000000002
2018-11-21 20:22:00+00:00,92.5,19.5,42.5,36.5,53.78,1.53,58.55499999999999,101.47,14.575000000000001
2018-11-21 20:23:00+00:00,93.0,18.5,34.5,30.0,53.61,1.53,59.495,101.47,14.625
2018-11-21 20:24:00+00:00,93.0,19.0,39.5,34.0,54.334999999999994,1.53,59.545,101.475,14.615
2018-11-21 20:25:00+00:00,93.5,19.0,35.5,34.0,54.269999999999996,0.51,57.155,101.475,14.629999999999999
2018-11-21 20:26:00+00:00,94.0,19.5,39.5,34.0,53.805,0.51,57.94,101.47,14.61
2018-11-21 20:27:00+00:00,94.0,19.5,40.0,34.5,53.96,1.02,57.895,101.475,14.535
2018-11-21 20:28:00+00:00,97.0,19.5,35.5,33.0,53.515,1.02,58.05,101.475,14.68
2018-11-21 20:29:00+00:00,97.0,19.0,40.0,36.0,53.30499999999999,1.53,58.065,101.47999999999999,14.774999999999999
2018-11-21 20:30:00+00:00,97.5,19.5,38.5,34.5,53.205,0.51,57.019999999999996,101.47999999999999,14.799999999999999
2018-11-21 20:31:00+00:00,96.5,19.5,43.5,35.0,53.334999999999994,1.53,57.595,101.47999999999999,14.755
2018-11-21 20:32:00+00:00,96.5,20.0,35.0,32.0,53.42999999999999,1.02,56.69,101.47999999999999,14.815
2018-11-21 20:33:00+00:00,96.5,18.0,37.5,34.5,53.705,1.53,58.965,101.475,14.81
2018-11-21 20:34:00+00:00,96.5,19.0,37.5,35.0,53.16,1.02,58.44,101.47999999999999,14.85
2018-11-21 20:35:00+00:00,97.0,19.0,38.0,34.0,53.145,2.04,59.23,101.47999999999999,14.82
2018-11-21 20:36:00+00:00,97.0,19.0,35.5,34.0,53.56,1.53,58.715,101.47999999999999,14.8
2018-11-21 20:37:00+00:00,97.0,19.0,33.5,30.5,53.355000000000004,1.02,56.614999999999995,101.47999999999999,14.765
2018-11-21 20:38:00+00:00,98.0,19.5,43.0,38.0,53.405,1.02,59.75,101.475,14.77
2018-11-21 20:39:00+00:00,98.0,19.0,34.0,32.5,53.375,0.51,58.315000000000005,101.47999999999999,14.78
2018-11-21 20:40:00+00:00,97.0,19.0,33.5,31.5,53.2,1.02,57.445,101.47999999999999,14.785
2018-11-21 20:41:00+00:00,97.5,19.5,34.5,32.0,53.315,1.02,57.18000000000001,101.47999999999999,14.780000000000001
2018-11-21 20:42:00+00:00,97.5,17.0,32.5,29.5,53.44,0.51,56.595,101.475,14.73
2018-11-21 20:43:00+00:00,97.5,18.5,33.5,31.0,53.55,0.51,58.474999999999994,101.47999999999999,14.74
2018-11-21 20:44:00+00:00,97.5,19.5,38.5,34.0,53.43000000000001,1.02,56.935,101.47999999999999,14.725
2018-11-21 20:45:00+00:00,98.0,17.5,34.0,30.5,53.245000000000005,1.53,60.065,101.47999999999999,14.73
2018-11-21 20:46:00+00:00,98.0,18.0,33.5,30.0,53.245,0.51,60.41,101.47999999999999,14.8
2018-11-21 20:47:00+00:00,99.0,19.0,35.5,31.0,53.65,1.53,59.230000000000004,101.47999999999999,14.809999999999999
2018-11-21 20:48:00+00:00,99.0,20.5,39.0,37.0,53.129999999999995,1.02,59.07000000000001,101.485,14.88
2018-11-21 20:49:00+00:00,98.0,17.0,31.0,29.5,53.114999999999995,1.53,57.05499999999999,101.485,14.87
2018-11-21 20:50:00+00:00,98.5,19.0,35.5,32.0,52.93,1.02,58.61,101.47999999999999,14.85
2018-11-21 20:51:00+00:00,98.5,17.5,35.0,32.5,52.455,1.53,59.5,101.47999999999999,14.875
2018-11-21 20:52:00+00:00,98.5,16.0,31.5,28.5,52.195,0.51,58.305,101.485,14.8
2018-11-21 20:53:00+00:00,98.5,20.0,39.0,34.5,53.12,1.53,60.105000000000004,101.47999999999999,14.815000000000001
2018-11-21 20:54:00+00:00,99.5,18.5,38.0,31.5,53.135000000000005,1.02,59.38,101.485,14.754999999999999
2018-11-21 20:55:00+00:00,99.5,18.5,33.0,30.0,53.11,0.51,57.785,101.485,14.774999999999999
2018-11-21 20:56:00+00:00,100.0,17.5,35.5,32.0,52.985,0.51,61.89,101.47999999999999,14.74
2018-11-21 20:57:00+00:00,99.0,18.0,32.5,31.0,53.08,1.02,57.125,101.475,14.76
2018-11-21 20:58:00+00:00,99.0,18.5,40.0,36.0,53.245000000000005,1.02,60.265,101.47999999999999,14.75
2018-11-21 20:59:00+00:00,99.0,16.0,35.0,31.0,52.845,0.51,58.13,101.47999999999999,14.690000000000001
2018-11-21 21:00:00+00:00,99.0,18.5,36.5,33.0,52.935,1.02,60.555,101.47999999999999,14.77
2018-11-21 21:01:00+00:00,99.0,18.5,37.0,33.0,52.894999999999996,1.02,59.42,101.475,14.745000000000001
2018-11-21 21:02:00+00:00,99.0,18.5,37.5,32.5,53.215,1.53,59.405,101.47999999999999,14.665000000000001
2018-11-21 21:03:00+00:00,99.0,17.0,30.5,29.5,52.61,1.02,58.785,101.47999999999999,14.584999999999999
2018-11-21 21:04:00+00:00,99.0,17.0,30.0,29.0,52.86,1.53,57.769999999999996,101.485,14.545
2018-11-21 21:05:00+00:00,100.0,16.5,35.0,32.0,53.46,1.02,56.965,101.485,14.58
2018-11-21 21:06:00+00:00,100.0,18.0,35.0,30.5,53.004999999999995,1.53,57.305,101.485,14.65
2018-11-21 21:07:00+00:00,99.0,17.0,38.0,32.5,53.46,1.02,58.165000000000006,101.485,14.545
2018-11-21 21:08:00+00:00,99.0,16.5,33.5,30.0,53.42,1.02,58.894999999999996,101.485,14.55
2018-11-21 21:09:00+00:00,99.0,19.0,36.0,32.5,53.575,0.51,58.379999999999995,101.485,14.545
2018-11-21 21:10:00+00:00,99.0,18.0,33.5,30.5,53.129999999999995,1.53,58.88,101.485,14.46
2018-11-21 21:11:00+00:00,99.0,19.5,33.0,31.5,53.47,1.02,59.3,101.47999999999999,14.5
2018-11-21 21:12:00+00:00,99.0,17.5,31.0,29.5,53.144999999999996,0.51,57.54,101.485,14.355
2018-11-21 21:13:00+00:00,100.0,16.0,32.0,28.5,52.989999999999995,0.51,58.73,101.485,14.355
2018-11-21 21:14:00+00:00,100.0,15.5,29.5,27.5,52.845,1.02,59.05500000000001,101.485,14.370000000000001
2018-11-21 21:15:00+00:00,100.0,15.0,28.0,25.5,52.725,1.53,59.165000000000006,101.49000000000001,14.434999999999999
2018-11-21 21:16:00+00:00,99.0,15.0,32.0,28.5,52.82,0.51,57.69,101.49000000000001,14.34
2018-11-21 21:17:00+00:00,99.0,16.5,31.5,30.0,52.650000000000006,2.04,59.55500000000001,101.495,14.325
2018-11-21 21:18:00+00:00,99.0,17.0,31.5,30.5,52.31,1.02,58.615,101.495,14.245000000000001
2018-11-21 21:19:00+00:00,99.0,17.0,33.0,30.5,52.695,1.53,60.195,101.495,14.25
2018-11-21 21:20:00+00:00,99.0,14.5,28.0,24.5,52.5,1.02,58.0,101.495,14.245
2018-11-21 21:21:00+00:00,99.0,16.5,34.5,28.0,52.370000000000005,1.53,57.085,101.495,14.319999999999999
2018-11-21 21:22:00+00:00,99.0,16.0,32.5,29.0,52.864999999999995,0.51,57.75,101.495,14.4
2018-11-21 21:23:00+00:00,100.0,16.5,32.0,29.0,52.67,1.53,59.364999999999995,101.5,14.385
2018-11-21 21:24:00+00:00,100.0,19.0,35.5,31.0,52.95,1.02,58.11,101.495,14.4
2018-11-21 21:25:00+00:00,99.0,18.0,37.0,30.5,53.019999999999996,0.51,59.07000000000001,101.495,14.45
2018-11-21 21:26:00+00:00,99.0,14.0,28.0,24.5,52.03,0.51,59.349999999999994,101.5,14.46
2018-11-21 21:27:00+00:00,99.0,18.5,37.5,35.5,53.035,1.02,58.795,101.505,14.395
2018-11-21 21:28:00+00:00,99.0,15.0,29.5,28.0,52.515,34.65,58.08,101.5,14.375
2018-11-21 21:29:00+00:00,99.0,19.0,35.0,32.0,53.4,34.17,57.08,101.5,14.34
2018-11-21 21:30:00+00:00,99.0,19.0,37.0,33.5,52.754999999999995,33.915,61.839999999999996,101.495,14.32
2018-11-21 21:31:00+00:00,99.0,19.5,40.0,35.5,53.135000000000005,1.02,58.349999999999994,101.495,14.399999999999999
2018-11-21 21:32:00+00:00,100.0,20.0,41.5,37.0,53.01,1.53,58.85,101.495,14.465
2018-11-21 21:33:00+00:00,100.0,18.5,35.5,33.0,52.31,0.51,60.705,101.495,14.395
2018-11-21 21:34:00+00:00,100.0,20.0,39.0,34.0,53.269999999999996,1.53,55.55,101.5,14.215
2018-11-21 21:35:00+00:00,99.0,17.0,33.5,31.0,52.120000000000005,0.51,59.875,101.495,14.35
2018-11-21 21:36:00+00:00,99.0,15.0,26.5,25.0,52.120000000000005,1.53,56.239999999999995,101.5,14.17
2018-11-21 21:37:00+00:00,99.0,18.5,41.5,35.0,52.334999999999994,1.02,59.17999999999999,101.5,14.295
2018-11-21 21:38:00+00:00,99.0,20.0,38.5,36.0,52.525000000000006,1.02,57.465,101.505,14.330000000000002
2018-11-21 21:39:00+00:00,99.0,18.5,38.0,33.0,52.525,0.51,58.705,101.505,14.305
2018-11-21 21:40:00+00:00,99.0,21.0,40.0,34.0,52.120000000000005,1.02,56.77,101.5,14.41
2018-11-21 21:41:00+00:00,99.0,19.0,37.5,35.5,52.21,1.02,60.120000000000005,101.505,14.379999999999999
2018-11-21 21:42:00+00:00,99.0,19.0,34.5,33.0,51.865,0.51,57.615,101.495,14.334999999999999
2018-11-21 21:43:00+00:00,100.0,16.0,34.5,32.5,51.57,0.51,57.275000000000006,101.5,14.345
2018-11-21 21:44:00+00:00,100.0,16.5,33.0,30.0,51.66,1.02,57.575,101.495,14.405
2018-11-21 21:45:00+00:00,100.0,17.0,33.0,31.0,51.605,1.53,58.85,101.495,14.395000000000001
2018-11-21 21:46:00+00:00,99.0,16.5,28.5,26.5,51.71,1.02,56.519999999999996,101.5,14.265
2018-11-21 21:47:00+00:00,99.0,17.5,32.5,30.5,51.975,0.51,58.33,101.5,14.21
2018-11-21 21:48:00+00:00,99.0,16.0,29.0,27.0,52.47,1.53,58.97,101.5,14.11
2018-11-21 21:49:00+00:00,99.0,14.5,27.5,26.0,52.42,1.02,55.635,101.5,13.975
2018-11-21 21:50:00+00:00,99.0,17.0,32.5,28.5,52.64,1.53,62.480000000000004,101.505,13.91
2018-11-21 21:51:00+00:00,99.0,16.0,31.0,29.5,52.459999999999994,1.02,58.7,101.5,13.899999999999999
2018-11-21 21:52:00+00:00,100.0,17.0,32.5,27.5,52.22,1.53,59.115,101.5,14.055
2018-11-21 21:53:00+00:00,100.0,16.5,32.0,28.5,52.13,1.53,59.36,101.5,14.085
2018-11-21 21:54:00+00:00,100.0,16.5,35.5,29.0,51.945,1.53,58.32,101.5,14.225000000000001
2018-11-21 21:55:00+00:00,100.0,17.0,29.5,28.0,51.650000000000006,1.02,58.65,101.5,14.295
2018-11-21 21:56:00+00:00,99.0,20.0,39.0,33.0,51.89,1.02,56.565,101.5,14.280000000000001
2018-11-21 21:57:00+00:00,99.0,18.5,33.5,33.0,52.505,0.51,57.215,101.5,14.15
2018-11-21 21:58:00+00:00,99.0,19.0,34.5,32.5,53.025,1.02,59.035,101.5,13.96
2018-11-21 21:59:00+00:00,99.0,16.5,31.5,30.0,53.275,1.02,58.375,101.5,13.92
2018-11-21 22:00:00+00:00,99.0,18.0,33.5,32.0,53.435,0.51,56.959999999999994,101.495,13.92
2018-11-21 22:01:00+00:00,99.0,18.5,35.0,30.5,53.125,1.02,57.79,101.5,14.010000000000002
2018-11-21 22:02:00+00:00,99.0,21.0,36.5,34.0,53.129999999999995,1.02,58.074999999999996,101.49000000000001,14.015
2018-11-21 22:03:00+00:00,99.0,20.0,33.5,32.0,53.67,1.53,57.65,101.49000000000001,13.899999999999999
2018-11-21 22:04:00+00:00,100.0,17.0,39.5,30.5,53.45,0.51,56.875,101.49000000000001,13.950000000000001
2018-11-21 22:05:00+00:00,100.0,18.5,36.5,33.5,53.765,1.02,60.25,101.49000000000001,13.975
2018-11-21 22:06:00+00:00,99.0,18.0,33.0,31.0,53.629999999999995,1.02,58.864999999999995,101.49000000000001,13.9
2018-11-21 22:07:00+00:00,99.0,18.5,41.0,35.0,53.775,1.53,57.58,101.495,13.895000000000001
2018-11-21 22:08:00+00:00,99.0,17.5,39.5,33.5,53.64,2.04,55.685,101.49000000000001,13.975000000000001
2018-11-21 22:09:00+00:00,99.0,17.0,30.0,28.0,53.725,0.51,56.31,101.49000000000001,13.945
2018-11-21 22:10:00+00:00,99.0,19.5,32.5,31.0,53.7,0.51,57.30500000000001,101.485,13.915000000000001
2018-11-21 22:11:00+00:00,99.0,20.0,38.0,33.0,53.765,1.53,56.185,101.49000000000001,13.95
2018-11-21 22:12:00+00:00,98.5,20.5,38.5,33.5,53.795,1.02,58.879999999999995,101.49000000000001,13.985000000000001
2018-11-21 22:13:00+00:00,98.5,23.0,40.0,36.5,54.235,0.51,59.52,101.485,13.89
2018-11-21 22:14:00+00:00,99.5,22.0,37.0,33.0,54.315,0.51,58.605000000000004,101.49000000000001,13.809999999999999
2018-11-21 22:15:00+00:00,99.5,21.0,44.5,36.5,54.285,1.02,55.635000000000005,101.49000000000001,13.895
2018-11-21 22:16:00+00:00,99.5,22.0,39.0,37.0,54.36,1.53,59.675,101.49000000000001,13.89
2018-11-21 22:17:00+00:00,98.5,20.5,40.0,35.0,54.41,1.02,58.955,101.485,13.875
2018-11-21 22:18:00+00:00,98.5,20.0,38.0,33.0,53.595,1.53,59.94,101.485,14.004999999999999
2018-11-21 22:19:00+00:00,98.5,20.0,37.5,36.0,53.675,1.02,55.465,101.485,14.045
2018-11-21 22:20:00+00:00,98.0,20.5,39.5,34.5,53.735,0.51,58.525000000000006,101.485,14.02
2018-11-21 22:21:00+00:00,98.0,19.5,40.5,36.0,53.010000000000005,35.445,57.495000000000005,101.495,14.095
2018-11-21 22:22:00+00:00,98.0,18.5,35.5,33.5,53.254999999999995,34.935,59.31999999999999,101.49000000000001,14.155
2018-11-21 22:23:00+00:00,98.0,20.0,41.0,37.0,53.455,34.17,58.015,101.485,14.165000000000001
2018-11-21 22:24:00+00:00,99.0,21.5,37.5,32.5,53.685,33.915,57.370000000000005,101.47999999999999,13.995000000000001
2018-11-21 22:25:00+00:00,99.0,21.0,41.5,34.5,53.515,33.15,58.38,101.485,14.12
2018-11-21 22:26:00+00:00,99.0,21.5,40.5,36.0,52.974999999999994,33.18,58.510000000000005,101.485,14.120000000000001
2018-11-21 22:27:00+00:00,98.0,21.0,39.5,37.5,53.394999999999996,33.435,57.69,101.485,14.05
2018-11-21 22:28:00+00:00,98.0,21.5,40.5,36.0,53.565,32.925,56.31,101.485,13.979999999999999
2018-11-21 22:29:00+00:00,98.0,21.5,42.0,37.5,53.72,32.415,56.78999999999999,101.485,13.915
2018-11-21 22:30:00+00:00,98.5,20.0,37.5,35.0,53.275,32.415,59.040000000000006,101.49000000000001,14.02
2018-11-21 22:31:00+00:00,98.5,20.0,36.5,34.5,52.870000000000005,10.32,58.084999999999994,101.495,14.120000000000001
2018-11-21 22:32:00+00:00,98.5,22.0,39.5,38.0,52.235,10.605,58.235,101.49000000000001,14.254999999999999
2018-11-21 22:33:00+00:00,99.0,19.5,41.5,35.0,52.85,1.53,58.36,101.49000000000001,14.190000000000001
2018-11-21 22:34:00+00:00,100.0,22.0,39.5,38.5,52.535,1.02,59.31,101.495,14.17
2018-11-21 22:35:00+00:00,100.0,23.5,39.5,37.5,52.58,1.53,56.905,101.495,14.175
2018-11-21 22:36:00+00:00,99.0,21.0,40.0,37.0,52.805,1.02,59.129999999999995,101.49000000000001,14.155000000000001
2018-11-21 22:37:00+00:00,99.0,21.5,38.0,37.0,52.230000000000004,1.53,58.465,101.49000000000001,14.165
2018-11-21 22:38:00+00:00,99.0,22.0,40.5,37.5,52.18,2.04,59.724999999999994,101.485,14.24
2018-11-21 22:39:00+00:00,99.0,21.5,42.0,38.0,52.13,1.53,57.51,101.485,14.239999999999998
2018-11-21 22:40:00+00:00,99.0,19.0,36.5,33.5,52.35,0.51,58.175,101.49000000000001,14.195
2018-11-21 22:41:00+00:00,99.0,23.0,41.0,39.0,52.565,1.53,56.385000000000005,101.49000000000001,14.11
2018-11-21 22:42:00+00:00,99.0,21.0,42.0,35.5,52.455,1.02,57.315,101.49000000000001,14.145000000000001
2018-11-21 22:43:00+00:00,100.0,22.0,42.0,40.0,52.845,0.51,58.285,101.49000000000001,14.075000000000001
2018-11-21 22:44:00+00:00,100.0,21.5,44.5,40.0,52.325,0.51,59.755,101.495,14.024999999999999
2018-11-21 22:45:00+00:00,100.0,21.0,42.5,38.5,52.025,1.02,58.015,101.495,14.14
2018-11-21 22:46:00+00:00,99.0,22.0,41.0,39.0,52.03,1.53,57.69,101.495,14.18
2018-11-21 22:47:00+00:00,99.0,22.0,41.5,39.0,51.91,1.02,58.275,101.495,14.145
2018-11-21 22:48:00+00:00,99.0,22.5,39.0,36.0,52.69499999999999,1.53,57.915,101.5,13.945
2018-11-21 22:49:00+00:00,99.0,22.5,42.0,37.0,52.84,1.02,58.415,101.5,13.865
2018-11-21 22:50:00+00:00,99.0,21.0,40.5,37.0,53.015,1.53,58.515,101.5,13.78
2018-11-21 22:51:00+00:00,99.0,21.0,39.0,35.0,53.114999999999995,2.04,57.065000000000005,101.5,13.785
2018-11-21 22:52:00+00:00,99.0,22.0,43.0,39.5,53.265,1.53,55.879999999999995,101.5,13.75
2018-11-21 22:53:00+00:00,100.0,21.0,38.5,36.0,53.0,0.51,57.209999999999994,101.5,13.715
2018-11-21 22:54:00+00:00,100.0,22.0,41.0,38.5,52.635,1.53,57.47,101.5,13.755
2018-11-21 22:55:00+00:00,100.0,24.0,44.5,39.5,52.415,1.02,58.825,101.5,13.865
2018-11-21 22:56:00+00:00,99.0,23.5,40.5,37.0,52.135000000000005,1.02,56.62,101.505,13.93
2018-11-21 22:57:00+00:00,99.0,23.5,44.5,40.5,52.305,1.02,57.81,101.505,13.945
2018-11-21 22:58:00+00:00,99.0,21.0,35.0,32.5,52.510000000000005,1.02,57.125,101.505,13.66
2018-11-21 22:59:00+00:00,99.0,23.5,41.0,39.0,52.790000000000006,0.51,56.595,101.505,13.685
2018-11-21 23:00:00+00:00,99.0,22.5,43.5,37.5,53.205,0.51,55.89,101.505,13.605
2018-11-21 23:01:00+00:00,99.0,23.0,40.0,38.0,53.315,0.765,57.85,101.505,13.53
2018-11-21 23:02:00+00:00,99.0,21.5,40.0,36.5,53.715,0.765,59.205,101.505,13.41
2018-11-21 23:03:00+00:00,99.0,25.5,39.5,39.0,53.254999999999995,0.51,58.31,101.5,13.36
2018-11-21 23:04:00+00:00,100.0,21.0,37.0,35.0,52.78,1.02,55.495000000000005,101.5,13.375
2018-11-21 23:05:00+00:00,100.0,23.5,45.5,41.5,52.955,1.02,54.34,101.505,13.440000000000001
2018-11-21 23:06:00+00:00,99.0,22.0,45.5,39.5,52.915,1.53,57.150000000000006,101.5,13.424999999999999
2018-11-21 23:07:00+00:00,99.0,24.5,45.5,40.0,52.81,1.02,56.16,101.505,13.35
2018-11-21 23:08:00+00:00,99.0,25.0,43.0,39.5,52.935,2.04,55.870000000000005,101.505,13.345
2018-11-21 23:09:00+00:00,99.0,24.5,46.0,39.5,53.005,0.51,58.144999999999996,101.505,13.334999999999999
2018-11-21 23:10:00+00:00,99.0,24.0,44.0,41.0,52.67,1.53,58.135000000000005,101.505,13.215
2018-11-21 23:11:00+00:00,99.0,25.0,43.5,39.5,52.575,1.02,56.455,101.505,13.26
2018-11-21 23:12:00+00:00,99.0,25.0,43.5,41.0,52.68,0.51,57.1,101.50999999999999,13.325
2018-11-21 23:13:00+00:00,100.0,26.0,46.0,44.0,52.745,0.51,58.33,101.505,13.170000000000002
2018-11-21 23:14:00+00:00,100.0,25.0,44.5,40.0,52.655,1.02,55.535,101.505,13.219999999999999
2018-11-21 23:15:00+00:00,99.0,24.0,44.5,41.0,52.7,1.02,54.82,101.505,13.2
2018-11-21 23:16:00+00:00,99.0,25.0,48.0,41.0,52.84,0.51,54.989999999999995,101.505,13.184999999999999
2018-11-21 23:17:00+00:00,99.0,27.0,48.0,44.5,52.785,1.02,57.574999999999996,101.505,13.265
2018-11-21 23:18:00+00:00,99.0,24.5,43.0,40.5,53.83,1.02,54.644999999999996,101.5,13.084999999999999
2018-11-21 23:19:00+00:00,99.0,27.5,49.0,44.0,54.03999999999999,1.02,55.585,101.505,13.015
2018-11-21 23:20:00+00:00,99.0,26.5,47.5,41.5,54.335,43.695,58.019999999999996,101.51,12.94
2018-11-21 23:21:00+00:00,99.0,23.0,46.0,41.0,53.725,33.915,57.550000000000004,101.51,12.825
2018-11-21 23:22:00+00:00,100.0,25.5,50.5,42.0,53.084999999999994,0.29000000000000004,53.144999999999996,101.505,12.955
2018-11-21 23:23:00+00:00,99.0,23.5,38.5,35.5,53.495000000000005,14.030000000000001,58.045,101.505,12.91
2018-11-21 23:24:00+00:00,99.0,25.0,43.5,40.0,53.14,13.52,53.93,101.505,12.86
2018-11-21 23:25:00+00:00,99.0,25.5,43.5,40.0,52.875,13.52,56.480000000000004,101.51,12.99
2018-11-21 23:26:00+00:00,99.0,24.5,44.5,40.0,53.135,13.005,54.885,101.515,13.02
2018-11-21 23:27:00+00:00,99.0,25.0,50.0,43.0,52.95,13.26,57.019999999999996,101.51,13.0
2018-11-21 23:28:00+00:00,99.0,25.5,44.0,41.0,53.55,13.004999999999999,57.805,101.505,12.94
2018-11-21 23:29:00+00:00,100.0,26.5,53.0,45.0,54.18,12.75,55.17,101.51,12.85
2018-11-21 23:30:00+00:00,100.0,23.0,40.5,38.0,53.165,10.8,55.535,101.51,12.870000000000001
2018-11-21 23:31:00+00:00,98.0,37.0,68.0,63.0,62.04,1.02,62.84,101.51,5.19
2018-11-21 23:32:00+00:00,98.0,38.0,70.0,67.0,62.19,1.02,62.77,101.51,5.22
2018-11-21 23:33:00+00:00,98.0,38.0,76.0,67.0,62.28,0.51,64.65,101.51,5.19
2018-11-21 23:34:00+00:00,98.0,34.0,72.0,60.0,62.77,1.53,66.97,101.51,5.14
2018-11-21 23:35:00+00:00,98.0,36.0,73.0,69.0,64.32,1.02,67.19,101.52,4.92
2018-11-21 23:36:00+00:00,98.0,35.0,73.0,62.0,64.25,1.53,58.97,101.52,4.88
2018-11-21 23:37:00+00:00,100.0,37.0,74.0,66.0,63.28,0.51,69.49,101.52,5.23
2018-11-21 23:38:00+00:00,100.0,34.0,69.0,63.0,63.27,1.53,63.13,101.51,5.26
2018-11-21 23:39:00+00:00,98.0,38.0,67.0,59.0,63.6,0.51,64.16,101.52,5.18
2018-11-21 23:40:00+00:00,98.0,37.0,76.0,67.0,63.29,1.53,63.15,101.51,5.11
2018-11-21 23:41:00+00:00,98.0,36.0,83.0,71.0,62.97,1.02,65.31,101.51,5.19
2018-11-21 23:42:00+00:00,98.0,34.0,75.0,66.0,63.39,0.51,60.98,101.51,5.12
2018-11-21 23:43:00+00:00,98.0,35.0,63.0,55.0,63.39,0.51,63.75,101.52,5.16
2018-11-21 23:44:00+00:00,100.0,31.0,65.0,58.0,63.17,1.02,63.8,101.52,5.12
2018-11-21 23:45:00+00:00,100.0,40.0,80.0,66.0,63.18,1.02,67.77,101.52,5.14
2018-11-21 23:46:00+00:00,98.0,38.0,71.0,66.0,63.71,0.51,64.14,101.52,5.04
2018-11-21 23:47:00+00:00,98.0,38.0,72.0,64.0,64.6,1.02,61.24,101.52,5.01
2018-11-21 23:48:00+00:00,98.0,37.0,68.0,62.0,65.09,1.02,61.43,101.52,4.77
2018-11-21 23:49:00+00:00,98.0,32.0,71.0,64.0,65.76,1.53,63.03,101.51,4.53
2018-11-21 23:50:00+00:00,98.0,38.0,77.0,63.0,66.27,0.51,65.74,101.52,4.43
2018-11-21 23:51:00+00:00,98.0,34.0,62.0,59.0,66.8,1.53,59.64,101.52,4.25
2018-11-21 23:52:00+00:00,100.0,37.0,73.0,59.0,66.61,0.51,68.54,101.51,4.25
2018-11-21 23:53:00+00:00,98.0,35.0,61.0,55.0,65.82,1.53,65.89,101.52,4.3
2018-11-21 23:54:00+00:00,98.0,37.0,62.0,61.0,65.03,1.02,59.7,101.52,4.41
2018-11-21 23:55:00+00:00,98.0,43.0,87.0,74.0,64.82,1.02,60.8,101.52,4.67
2018-11-21 23:56:00+00:00,98.0,42.0,80.0,74.0,66.23,0.51,58.84,101.52,4.33
2018-11-21 23:57:00+00:00,98.0,38.0,67.0,64.0,66.04,1.02,56.87,101.52,4.29
2018-11-21 23:58:00+00:00,98.0,33.0,63.0,59.0,65.51,1.02,61.78,101.52,4.47
2018-11-21 23:59:00+00:00,100.0,34.0,74.0,66.0,65.23,0.51,61.04,101.52,4.37
2018-11-22 00:00:00+00:00,98.0,37.0,72.0,68.0,64.14,0.51,59.77,101.52,4.68
2018-11-22 00:01:00+00:00,98.0,37.0,71.0,63.0,64.2,1.02,60.99,101.53,4.7
2018-11-22 00:02:00+00:00,98.0,39.0,70.0,66.0,63.32,1.02,60.58,101.52,4.7
2018-11-22 00:03:00+00:00,98.0,38.0,76.0,68.0,63.27,0.51,62.25,101.52,4.92
2018-11-22 00:04:00+00:00,98.0,38.0,70.0,64.0,64.84,1.53,63.25,101.52,4.52
2018-11-22 00:05:00+00:00,98.0,37.0,73.0,65.0,64.76,1.02,62.2,101.52,4.33
2018-11-22 00:06:00+00:00,100.0,35.0,77.0,63.0,64.44,1.53,61.48,101.52,4.64
2018-11-22 00:07:00+00:00,98.0,36.0,67.0,63.0,63.53,0.51,66.68,101.52,4.57
2018-11-22 00:08:00+00:00,98.0,35.0,74.0,62.0,63.09,2.04,67.13,101.52,4.81
2018-11-22 00:09:00+00:00,98.0,37.0,70.0,61.0,63.85,0.51,64.51,101.52,4.63
2018-11-22 00:10:00+00:00,100.0,38.0,73.0,61.0,62.64,1.53,64.37,101.52,4.78
2018-11-22 00:11:00+00:00,98.0,34.0,70.0,57.0,61.85,1.02,62.58,101.52,4.97
2018-11-22 00:12:00+00:00,98.0,41.0,78.0,72.0,62.98,0.51,58.74,101.52,4.94
2018-11-22 00:13:00+00:00,98.0,38.0,72.0,64.0,63.36,1.02,59.58,101.52,4.76
2018-11-22 00:14:00+00:00,98.0,36.0,72.0,65.0,63.57,1.02,64.32,101.52,4.86
2018-11-22 00:15:00+00:00,98.0,34.0,71.0,59.0,63.97,0.51,63.06,101.52,4.64
2018-11-22 00:16:00+00:00,100.0,36.0,65.0,59.0,62.64,0.51,64.99,101.53,4.77
2018-11-22 00:17:00+00:00,98.0,36.0,81.0,64.0,62.08,1.02,59.04,101.53,4.83
2018-11-22 00:18:00+00:00,98.0,40.0,80.0,73.0,62.68,0.51,61.01,101.52,4.98
2018-11-22 00:19:00+00:00,98.0,35.0,72.0,62.0,63.61,0.51,63.16,101.53,4.83
2018-11-22 00:20:00+00:00,98.0,35.0,70.0,66.0,64.16,1.53,63.23,101.53,4.45
2018-11-22 00:21:00+00:00,98.0,41.0,83.0,71.0,63.23,1.53,69.52,101.53,4.73
2018-11-22 00:22:00+00:00,100.0,37.0,78.0,68.0,64.27,1.53,57.43,101.53,4.83
2018-11-22 00:23:00+00:00,98.0,40.0,76.0,66.0,63.78,2.04,64.63,101.53,4.74
2018-11-22 00:24:00+00:00,98.0,41.0,77.0,73.0,64.7,0.51,59.89,101.53,4.78
2018-11-22 00:25:00+00:00,98.0,41.0,82.0,73.0,64.66,0.51,59.24,101.53,4.78
2018-11-22 00:26:00+00:00,98.0,41.0,83.0,72.0,64.04,1.02,66.2,101.53,4.94
2018-11-22 00:27:00+00:00,100.0,37.0,78.0,67.0,63.71,1.02,59.84,101.53,4.86
2018-11-22 00:28:00+00:00,100.0,40.0,74.0,68.0,63.55,0.51,59.9,101.53,4.64
2018-11-22 00:29:00+00:00,98.0,38.0,85.0,72.0,63.65,0.51,54.38,101.53,4.87
2018-11-22 00:30:00+00:00,98.0,40.0,81.0,66.0,63.83,1.02,67.94,101.53,4.97
2018-11-22 00:31:00+00:00,98.0,38.0,74.0,65.0,64.14,1.02,53.5,101.53,4.7
2018-11-22 00:32:00+00:00,98.0,38.0,69.0,62.0,63.99,0.51,69.69,101.53,4.6
2018-11-22 00:33:00+00:00,100.0,37.0,72.0,61.0,63.28,0.51,62.44,101.53,4.56
2018-11-22 00:34:00+00:00,100.0,38.0,79.0,68.0,62.69,1.02,63.65,101.53,4.71
2018-11-22 00:35:00+00:00,98.0,38.0,74.0,68.0,62.53,1.53,60.87,101.53,4.83
2018-11-22 00:36:00+00:00,98.0,41.0,84.0,73.0,63.42,0.51,61.94,101.53,4.56
2018-11-22 00:37:00+00:00,98.0,40.0,79.0,70.0,63.41,0.51,63.11,101.53,4.61
2018-11-22 00:38:00+00:00,98.0,34.0,67.0,62.0,64.3,0.51,53.34,101.53,4.33
2018-11-22 00:39:00+00:00,98.0,38.0,69.0,64.0,64.23,1.53,57.05,101.53,4.29
2018-11-22 00:40:00+00:00,100.0,33.0,72.0,64.0,65.08,1.53,60.34,101.52,4.13
2018-11-22 00:41:00+00:00,98.0,37.0,82.0,68.0,65.01,1.02,64.84,101.52,4.06
2018-11-22 00:42:00+00:00,98.0,37.0,69.0,60.0,65.21,1.02,62.87,101.52,4.05
2018-11-22 00:43:00+00:00,98.0,37.0,73.0,64.0,65.63,1.02,57.59,101.53,4.08
2018-11-22 00:44:00+00:00,98.0,37.0,72.0,68.0,65.94,0.51,62.8,101.53,4.06
2018-11-22 00:45:00+00:00,98.0,37.0,73.0,65.0,65.89,0.51,57.23,101.53,3.86
2018-11-22 00:46:00+00:00,98.0,36.0,66.0,61.0,66.06,0.51,59.27,101.53,4.02
2018-11-22 00:47:00+00:00,98.0,36.0,71.0,63.0,66.56,1.02,66.5,101.52,3.83
2018-11-22 00:48:00+00:00,100.0,35.0,74.0,66.0,66.8,0.51,53.17,101.53,3.72
2018-11-22 00:49:00+00:00,98.0,33.0,64.0,60.0,65.96,0.51,62.8,101.53,3.72
2018-11-22 00:50:00+00:00,98.0,37.0,68.0,61.0,65.41,1.53,66.4,101.52,3.92
2018-11-22 00:51:00+00:00,98.0,36.0,65.0,61.0,65.22,0.51,64.69,101.52,4.03
2018-11-22 00:52:00+00:00,98.0,36.0,69.0,61.0,65.32,1.53,59.5,101.52,4.05
2018-11-22 00:53:00+00:00,98.0,36.0,74.0,65.0,65.6,0.51,59.08,101.52,3.99
2018-11-22 00:54:00+00:00,98.0,33.0,60.0,52.0,64.93,0.51,58.57,101.52,3.91
2018-11-22 00:55:00+00:00,98.0,37.0,68.0,64.0,64.1,1.53,65.76,101.52,3.98
2018-11-22 00:56:00+00:00,98.0,34.0,67.0,61.0,64.85,1.02,57.25,101.52,3.93
2018-11-22 00:57:00+00:00,98.0,33.0,72.0,60.0,64.14,1.02,60.93,101.52,4.08
2018-11-22 00:58:00+00:00,98.0,37.0,82.0,66.0,63.84,0.51,64.97,101.52,4.22
2018-11-22 00:59:00+00:00,98.0,37.0,67.0,60.0,64.09,0.51,60.53,101.52,4.08
2018-11-22 01:00:00+00:00,100.0,38.0,66.0,59.0,63.22,1.02,61.36,101.52,4.27
2018-11-22 01:01:00+00:00,98.0,32.0,59.0,55.0,63.49,1.02,54.81,101.52,4.3
2018-11-22 01:02:00+00:00,98.0,35.0,67.0,59.0,63.44,0.51,64.99,101.51,4.22
2018-11-22 01:03:00+00:00,98.0,34.0,68.0,61.0,63.3,1.02,58.5,101.51,4.27
2018-11-22 01:04:00+00:00,98.0,34.0,60.0,56.0,63.22,1.02,60.9,101.52,4.26
2018-11-22 01:05:00+00:00,100.0,37.0,59.0,56.0,63.85,0.51,65.74,101.52,4.26
2018-11-22 01:06:00+00:00,98.0,36.0,71.0,60.0,62.6,0.51,60.89,101.51,4.29
2018-11-22 01:07:00+00:00,98.0,35.0,72.0,67.0,62.06,0.51,54.54,101.51,4.63
2018-11-22 01:08:00+00:00,98.0,36.0,59.0,56.0,63.36,0.51,61.47,101.51,4.41
2018-11-22 01:09:00+00:00,97.0,39.0,63.0,62.0,64.31,1.53,58.5,101.51,4.32
2018-11-22 01:10:00+00:00,98.0,38.0,65.0,62.0,64.28,1.02,56.43,101.51,4.41
2018-11-22 01:11:00+00:00,100.0,33.0,61.0,57.0,63.47,0.51,55.73,101.51,4.32
2018-11-22 01:12:00+00:00,98.0,37.0,78.0,70.0,63.65,1.02,58.0,101.51,4.43
2018-11-22 01:13:00+00:00,98.0,40.0,77.0,70.0,64.28,1.02,58.16,101.51,4.39
2018-11-22 01:14:00+00:00,98.0,39.0,68.0,66.0,63.2,1.02,62.6,101.52,4.45
2018-11-22 01:15:00+00:00,98.0,35.0,74.0,63.0,63.67,0.51,65.61,101.51,4.27
2018-11-22 01:16:00+00:00,100.0,36.0,65.0,60.0,64.01,0.51,57.94,101.51,4.2
2018-11-22 01:17:00+00:00,98.0,38.0,72.0,68.0,62.89,1.02,53.24,101.51,4.3
2018-11-22 01:18:00+00:00,98.0,36.0,75.0,63.0,62.61,0.51,57.65,101.51,4.3
2018-11-22 01:19:00+00:00,98.0,34.0,72.0,67.0,63.56,0.51,61.99,101.51,4.06
2018-11-22 01:20:00+00:00,98.0,37.0,71.0,65.0,62.92,1.02,56.78,101.51,4.16
2018-11-22 01:21:00+00:00,98.0,39.0,73.0,66.0,63.13,1.53,59.36,101.51,4.19
2018-11-22 01:22:00+00:00,100.0,36.0,73.0,65.0,63.18,1.53,55.04,101.51,4.15
2018-11-22 01:23:00+00:00,98.0,37.0,66.0,60.0,63.55,0.51,56.81,101.51,4.23
2018-11-22 01:24:00+00:00,98.0,35.0,74.0,68.0,62.6,0.51,55.09,101.51,4.1
2018-11-22 01:25:00+00:00,98.0,36.0,69.0,59.0,62.73,0.51,56.93,101.51,4.15
2018-11-22 01:26:00+00:00,98.0,32.0,62.0,55.0,62.56,1.02,52.78,101.51,4.01
2018-11-22 01:27:00+00:00,98.0,36.0,66.0,58.0,63.19,0.51,56.01,101.51,4.01
2018-11-22 01:28:00+00:00,100.0,38.0,74.0,66.0,63.02,0.51,58.91,101.51,4.25
2018-11-22 01:29:00+00:00,98.0,39.0,77.0,66.0,62.26,1.02,55.49,101.51,4.17
2018-11-22 01:30:00+00:00,98.0,39.0,73.0,66.0,62.61,1.02,57.45,101.51,4.17
2018-11-22 01:31:00+00:00,98.0,36.0,72.0,61.0,63.13,0.51,54.2,101.51,4.09
2018-11-22 01:32:00+00:00,98.0,40.0,66.0,63.0,62.9,0.51,57.66,101.51,4.08
2018-11-22 01:33:00+00:00,98.0,32.0,69.0,64.0,63.02,1.02,59.23,101.51,4.09
2018-11-22 01:34:00+00:00,100.0,32.0,66.0,60.0,62.34,1.02,57.36,101.51,4.27
2018-11-22 01:35:00+00:00,98.0,35.0,74.0,63.0,62.14,0.51,61.93,101.51,4.39
2018-11-22 01:36:00+00:00,98.0,35.0,65.0,62.0,62.03,1.53,57.22,101.51,4.39
2018-11-22 01:37:00+00:00,98.0,33.0,70.0,58.0,62.29,0.51,54.44,101.51,4.29
2018-11-22 01:38:00+00:00,98.0,35.0,66.0,61.0,62.69,1.53,64.89,101.51,4.09
2018-11-22 01:39:00+00:00,100.0,36.0,68.0,58.0,62.55,0.51,57.12,101.51,4.1
2018-11-22 01:40:00+00:00,98.0,38.0,69.0,61.0,64.21,1.53,60.96,101.51,3.79
2018-11-22 01:41:00+00:00,98.0,35.0,72.0,62.0,64.33,0.51,54.47,101.51,3.77
2018-11-22 01:42:00+00:00,98.0,36.0,70.0,67.0,65.64,1.02,61.61,101.52,3.7
2018-11-22 01:43:00+00:00,98.0,33.0,65.0,59.0,64.8,1.02,55.17,101.51,3.58
2018-11-22 01:44:00+00:00,98.0,31.0,59.0,55.0,64.57,0.51,55.08,101.51,3.57
2018-11-22 01:45:00+00:00,98.0,31.0,58.0,53.0,64.5,0.51,59.98,101.51,3.57
2018-11-22 01:46:00+00:00,98.0,33.0,60.0,58.0,64.75,1.02,61.99,101.52,3.57
2018-11-22 01:47:00+00:00,98.0,36.0,75.0,62.0,63.9,1.02,49.6,101.52,3.75
2018-11-22 01:48:00+00:00,98.0,35.0,68.0,57.0,63.57,0.51,53.19,101.51,3.57
2018-11-22 01:49:00+00:00,98.0,35.0,80.0,59.0,63.53,1.02,63.65,101.51,3.74
2018-11-22 01:50:00+00:00,98.0,35.0,72.0,57.0,63.55,1.02,59.17,101.52,3.74
2018-11-22 01:51:00+00:00,98.0,34.0,68.0,61.0,63.64,1.53,60.62,101.51,3.75
2018-11-22 01:52:00+00:00,98.0,38.0,72.0,67.0,62.85,0.51,57.23,101.52,3.79
2018-11-22 01:53:00+00:00,98.0,36.0,78.0,70.0,62.89,2.04,55.64,101.53,3.75
2018-11-22 01:54:00+00:00,98.0,35.0,62.0,58.0,62.85,0.51,57.86,101.52,3.85
2018-11-22 01:55:00+00:00,98.0,31.0,61.0,55.0,62.92,1.53,55.55,101.51,3.81
2018-11-22 01:56:00+00:00,98.0,33.0,71.0,60.0,63.61,1.02,50.65,101.52,3.61
2018-11-22 01:57:00+00:00,98.0,31.0,58.0,51.0,63.42,0.51,56.05,101.51,3.64
2018-11-22 01:58:00+00:00,100.0,34.0,71.0,62.0,63.63,0.51,53.17,101.52,3.75
2018-11-22 01:59:00+00:00,100.0,35.0,64.0,57.0,63.22,1.02,55.14,101.51,3.77
2018-11-22 02:00:00+00:00,98.0,31.0,64.0,55.0,63.49,1.02,54.94,101.52,4.09
2018-11-22 02:01:00+00:00,98.0,32.0,57.0,54.0,62.56,0.51,56.18,101.51,4.09
2018-11-22 02:02:00+00:00,98.0,34.0,62.0,56.0,62.91,0.51,59.36,101.51,3.98
2018-11-22 02:03:00+00:00,98.0,32.0,67.0,55.0,62.46,1.02,60.98,101.52,4.12
2018-11-22 02:04:00+00:00,98.0,32.0,61.0,57.0,62.44,1.02,57.52,101.52,4.01
2018-11-22 02:05:00+00:00,98.0,34.0,68.0,61.0,62.4,0.51,58.24,101.52,3.92
2018-11-22 02:06:00+00:00,98.0,34.0,68.0,64.0,63.62,1.53,54.0,101.52,3.95
2018-11-22 02:07:00+00:00,98.0,34.0,63.0,58.0,63.3,0.51,50.03,101.51,3.85
2018-11-22 02:08:00+00:00,100.0,34.0,68.0,60.0,62.84,1.53,61.2,101.51,3.98
2018-11-22 02:09:00+00:00,98.0,38.0,80.0,68.0,62.99,0.51,53.33,101.51,3.92
2018-11-22 02:10:00+00:00,98.0,35.0,65.0,58.0,62.96,1.02,57.29,101.51,4.09
2018-11-22 02:11:00+00:00,98.0,32.0,66.0,57.0,63.12,0.51,61.68,101.51,4.03
2018-11-22 02:12:00+00:00,98.0,32.0,55.0,49.0,62.8,1.02,62.62,101.51,3.88
2018-11-22 02:13:00+00:00,98.0,33.0,74.0,62.0,62.15,1.02,58.0,101.51,3.96
2018-11-22 02:14:00+00:00,98.0,32.0,65.0,60.0,62.02,0.51,53.08,101.51,3.96
2018-11-22 02:15:00+00:00,98.0,34.0,73.0,61.0,62.4,0.51,60.2,101.51,3.86
2018-11-22 02:16:00+00:00,98.0,32.0,65.0,58.0,62.74,1.02,60.17,101.51,3.82
2018-11-22 02:17:00+00:00,98.0,35.0,66.0,57.0,62.39,1.02,64.13,101.51,3.85
2018-11-22 02:18:00+00:00,98.0,32.0,71.0,53.0,62.26,0.51,54.05,101.51,3.79
2018-11-22 02:19:00+00:00,100.0,36.0,70.0,60.0,62.94,1.02,54.58,101.51,3.82
2018-11-22 02:20:00+00:00,100.0,32.0,59.0,55.0,62.83,1.02,60.15,101.51,3.67
2018-11-22 02:21:00+00:00,100.0,32.0,59.0,54.0,62.5,1.53,58.04,101.51,3.74
2018-11-22 02:22:00+00:00,100.0,32.0,62.0,55.0,62.93,0.51,59.09,101.51,3.71
2018-11-22 02:23:00+00:00,100.0,31.0,59.0,52.0,61.83,2.04,53.09,101.51,3.83
2018-11-22 02:24:00+00:00,100.0,32.0,72.0,54.0,62.47,0.51,55.36,101.51,3.78
2018-11-22 02:25:00+00:00,100.0,34.0,62.0,59.0,61.92,1.53,60.17,101.51,3.74
2018-11-22 02:26:00+00:00,100.0,37.0,66.0,55.0,61.69,1.02,55.64,101.51,3.77
2018-11-22 02:27:00+00:00,100.0,32.0,58.0,54.0,61.94,1.02,54.38,101.5,3.81
2018-11-22 02:28:00+00:00,100.0,34.0,72.0,60.0,63.31,0.51,52.33,101.5,3.58
2018-11-22 02:29:00+00:00,100.0,32.0,63.0,54.0,64.0,1.02,58.72,101.51,3.51
2018-11-22 02:30:00+00:00,100.0,33.0,66.0,58.0,64.41,1.02,57.26,101.5,3.32
2018-11-22 02:31:00+00:00,100.0,35.0,68.0,62.0,63.7,0.51,52.27,101.5,3.37
2018-11-22 02:32:00+00:00,100.0,36.0,68.0,62.0,63.34,0.51,56.01,101.5,3.7
2018-11-22 02:33:00+00:00,100.0,35.0,72.0,64.0,63.54,1.02,59.51,101.5,3.62
2018-11-22 02:34:00+00:00,100.0,35.0,61.0,57.0,63.26,1.02,60.43,101.51,3.44
2018-11-22 02:35:00+00:00,99.0,30.0,69.0,54.0,62.86,0.51,55.31,101.5,3.55
2018-11-22 02:36:00+00:00,99.0,32.0,65.0,57.0,62.88,1.53,62.33,101.5,3.54
2018-11-22 02:37:00+00:00,99.0,34.0,63.0,56.0,63.47,0.51,60.91,101.5,3.4
2018-11-22 02:38:00+00:00,99.0,30.0,69.0,58.0,63.14,0.51,52.92,101.5,3.58
2018-11-22 02:39:00+00:00,99.0,31.0,66.0,60.0,62.69,2.04,52.13,101.5,3.44
2018-11-22 02:40:00+00:00,99.0,34.0,60.0,53.0,62.88,0.51,65.09,101.5,3.74
2018-11-22 02:41:00+00:00,98.0,35.0,61.0,57.0,63.53,1.02,62.13,101.5,3.43
2018-11-22 02:42:00+00:00,98.0,31.0,61.0,49.0,63.19,1.53,61.17,101.5,3.48
2018-11-22 02:43:00+00:00,98.0,33.0,64.0,57.0,63.32,0.51,57.86,101.49,3.55
2018-11-22 02:44:00+00:00,98.0,30.0,59.0,53.0,63.84,1.02,56.3,101.49,3.37
2018-11-22 02:45:00+00:00,98.0,31.0,56.0,52.0,63.88,1.02,51.87,101.49,3.37
2018-11-22 02:46:00+00:00,98.0,30.0,58.0,52.0,63.74,1.02,60.27,101.5,3.34
2018-11-22 02:47:00+00:00,97.0,29.0,52.0,49.0,63.36,0.51,55.26,101.5,3.41
2018-11-22 02:48:00+00:00,99.0,32.0,60.0,54.0,63.6,1.02,52.5,101.5,3.41
2018-11-22 02:49:00+00:00,100.0,29.0,56.0,49.0,63.77,1.02,50.51,101.5,3.27
2018-11-22 02:50:00+00:00,100.0,34.0,54.0,52.0,64.04,1.02,56.53,101.49,3.2
2018-11-22 02:51:00+00:00,100.0,31.0,66.0,56.0,63.94,0.51,54.87,101.5,3.21
2018-11-22 02:52:00+00:00,100.0,31.0,65.0,59.0,63.95,1.02,57.3,101.5,3.31
2018-11-22 02:53:00+00:00,100.0,31.0,56.0,51.0,64.73,0.51,55.94,101.5,3.16
2018-11-22 02:54:00+00:00,100.0,31.0,53.0,49.0,64.77,1.53,62.93,101.5,3.04
2018-11-22 02:55:00+00:00,95.0,30.0,59.0,49.0,64.32,0.51,62.09,101.49,3.18
2018-11-22 02:56:00+00:00,96.0,27.0,57.0,48.0,64.23,0.51,54.29,101.5,3.1
2018-11-22 02:57:00+00:00,96.0,31.0,55.0,52.0,62.18,0.51,56.66,101.49,3.13
2018-11-22 02:58:00+00:00,100.0,30.0,56.0,51.0,62.06,1.02,58.28,101.5,3.27
2018-11-22 02:59:00+00:00,100.0,32.0,62.0,54.0,63.07,1.02,55.57,101.5,3.03
2018-11-22 03:00:00+00:00,97.0,0.0,0.0,0.0,51.99,1.02,47.96,101.53,15.42
2018-11-22 03:01:00+00:00,93.0,10.0,22.0,17.0,50.43,1.53,48.17,101.5,15.57
2018-11-22 03:02:00+00:00,93.0,13.0,22.0,19.0,48.32,0.51,48.07,101.5,16.65
2018-11-22 03:03:00+00:00,92.0,14.0,21.0,21.0,46.76,2.04,47.79,101.5,17.31
2018-11-22 03:04:00+00:00,92.0,14.0,21.0,20.0,45.89,0.51,47.98,101.51,17.7
2018-11-22 03:05:00+00:00,92.0,15.0,25.0,22.0,45.58,1.53,49.03,101.51,17.86
2018-11-22 03:06:00+00:00,92.0,16.0,30.0,28.0,45.34,1.02,48.59,101.5,17.96
2018-11-22 03:07:00+00:00,92.0,14.0,20.0,20.0,44.92,1.02,48.36,101.5,18.04
2018-11-22 03:08:00+00:00,92.0,15.0,19.0,19.0,44.69,0.51,47.68,101.5,18.16
2018-11-22 03:09:00+00:00,91.0,12.0,21.0,19.0,44.64,1.02,48.07,101.5,18.25
2018-11-22 03:10:00+00:00,91.0,14.0,19.0,19.0,44.74,1.02,48.75,101.5,18.16
2018-11-22 03:11:00+00:00,91.0,16.0,23.0,22.0,44.78,0.51,47.9,101.49,18.08
2018-11-22 03:12:00+00:00,91.0,13.0,19.0,19.0,44.43,0.51,48.07,101.5,18.29
2018-11-22 03:13:00+00:00,91.0,17.0,26.0,23.0,44.45,1.02,47.2,101.5,18.16
2018-11-22 03:14:00+00:00,91.0,13.0,23.0,19.0,44.52,1.53,48.56,101.5,18.22
2018-11-22 03:15:00+00:00,90.0,15.0,20.0,19.0,44.54,0.51,47.91,101.5,18.25
2018-11-22 03:16:00+00:00,90.0,15.0,23.0,23.0,44.4,2.04,47.69,101.5,18.2
2018-11-22 03:17:00+00:00,90.0,12.0,18.0,18.0,44.34,0.51,47.76,101.5,18.16
2018-11-22 03:18:00+00:00,90.0,16.0,24.0,24.0,44.3,1.53,48.41,101.51,18.3
2018-11-22 03:19:00+00:00,90.0,13.0,18.0,18.0,44.25,1.02,47.96,101.5,18.27
2018-11-22 03:20:00+00:00,90.0,13.0,25.0,23.0,44.27,1.53,47.6,101.51,18.29
2018-11-22 03:21:00+00:00,89.0,13.0,20.0,20.0,44.03,0.51,48.24,101.51,18.39
2018-11-22 03:22:00+00:00,89.0,14.0,27.0,23.0,44.0,1.02,47.93,101.51,18.37
2018-11-22 03:23:00+00:00,89.0,13.0,20.0,20.0,44.29,1.02,48.22,101.51,18.25
2018-11-22 03:24:00+00:00,89.0,15.0,21.0,21.0,44.16,0.51,48.58,101.5,18.35
2018-11-22 03:25:00+00:00,89.0,15.0,22.0,22.0,43.89,0.51,48.02,101.5,18.39
2018-11-22 03:26:00+00:00,89.0,13.0,22.0,21.0,44.17,1.02,47.98,101.51,18.32
2018-11-22 03:27:00+00:00,88.0,14.0,21.0,21.0,43.71,1.02,48.0,101.51,18.49
2018-11-22 03:28:00+00:00,88.0,14.0,23.0,20.0,43.88,0.51,48.74,101.51,18.36
2018-11-22 03:29:00+00:00,88.0,14.0,23.0,20.0,44.1,1.02,48.16,101.51,18.25
2018-11-22 03:30:00+00:00,88.0,14.0,21.0,20.0,44.09,1.02,48.42,101.51,18.33
2018-11-22 03:31:00+00:00,88.0,13.0,26.0,24.0,44.01,1.53,48.17,101.5,18.26
2018-11-22 03:32:00+00:00,88.0,13.0,24.0,21.0,43.73,0.51,47.88,101.51,18.36
2018-11-22 03:33:00+00:00,88.0,16.0,25.0,24.0,43.65,2.04,47.97,101.5,18.5
2018-11-22 03:34:00+00:00,87.0,14.0,22.0,21.0,43.44,0.51,48.08,101.51,18.55
2018-11-22 03:35:00+00:00,87.0,12.0,19.0,18.0,43.59,1.53,47.72,101.51,18.47
2018-11-22 03:36:00+00:00,87.0,14.0,21.0,20.0,43.71,1.02,47.84,101.5,18.36
2018-11-22 03:37:00+00:00,87.0,13.0,19.0,19.0,43.68,1.02,48.11,101.5,18.37
2018-11-22 03:38:00+00:00,87.0,13.0,25.0,24.0,44.01,0.51,48.86,101.5,18.36
2018-11-22 03:39:00+00:00,87.0,14.0,20.0,20.0,43.77,1.02,47.81,101.51,18.3
2018-11-22 03:40:00+00:00,86.0,13.0,23.0,19.0,43.42,1.02,48.42,101.5,18.39
2018-11-22 03:41:00+00:00,86.0,14.0,19.0,19.0,43.64,0.51,48.07,101.5,18.37
2018-11-22 03:42:00+00:00,86.0,14.0,19.0,19.0,43.65,0.51,48.63,101.5,18.4
2018-11-22 03:43:00+00:00,86.0,16.0,21.0,20.0,43.71,1.02,48.11,101.5,18.25
2018-11-22 03:44:00+00:00,86.0,13.0,23.0,19.0,43.55,1.53,48.57,101.5,18.26
2018-11-22 03:45:00+00:00,86.0,14.0,21.0,20.0,43.35,0.51,47.87,101.5,18.4
2018-11-22 03:46:00+00:00,85.0,13.0,20.0,19.0,43.5,1.53,48.45,101.5,18.33
2018-11-22 03:47:00+00:00,85.0,13.0,17.0,17.0,43.42,0.51,47.47,101.5,18.29
2018-11-22 03:48:00+00:00,85.0,12.0,18.0,17.0,43.38,1.53,48.2,101.51,18.39
2018-11-22 03:49:00+00:00,85.0,14.0,24.0,21.0,43.89,0.51,47.87,101.5,18.39
2018-11-22 03:50:00+00:00,85.0,16.0,28.0,23.0,43.54,1.02,48.19,101.5,18.36
2018-11-22 03:51:00+00:00,85.0,14.0,21.0,21.0,43.62,0.51,48.33,101.5,18.29
2018-11-22 03:52:00+00:00,84.0,14.0,21.0,20.0,43.72,1.02,47.33,101.5,18.19
2018-11-22 03:53:00+00:00,84.0,16.0,20.0,19.0,43.2,1.02,48.33,101.5,18.4
2018-11-22 03:54:00+00:00,84.0,14.0,21.0,20.0,43.38,0.51,47.85,101.5,18.36
2018-11-22 03:55:00+00:00,84.0,13.0,18.0,17.0,43.66,0.51,48.82,101.5,18.36
2018-11-22 03:56:00+00:00,84.0,13.0,18.0,17.0,43.61,1.02,47.91,101.5,18.35
2018-11-22 03:57:00+00:00,84.0,16.0,21.0,20.0,43.61,1.02,48.91,101.5,18.27
2018-11-22 03:58:00+00:00,83.0,12.0,20.0,18.0,43.7,0.51,48.45,101.5,18.25
2018-11-22 03:59:00+00:00,83.0,16.0,23.0,21.0,43.63,1.02,48.24,101.5,18.26
2018-11-22 04:00:00+00:00,83.0,16.0,20.0,20.0,43.79,1.02,48.46,101.49,18.2
2018-11-22 04:01:00+00:00,83.0,15.0,21.0,20.0,43.89,1.53,47.77,101.49,18.08
2018-11-22 04:02:00+00:00,83.0,16.0,20.0,20.0,43.85,0.51,47.48,101.49,18.13
2018-11-22 04:03:00+00:00,83.0,13.0,21.0,18.0,43.95,1.53,47.84,101.49,18.13
2018-11-22 04:04:00+00:00,82.0,15.0,21.0,20.0,44.12,0.51,47.66,101.49,18.04
2018-11-22 04:05:00+00:00,82.0,13.0,23.0,20.0,44.07,1.53,47.55,101.49,18.05
2018-11-22 04:06:00+00:00,82.0,13.0,21.0,20.0,43.95,1.02,48.04,101.49,18.04
2018-11-22 04:07:00+00:00,82.0,16.0,21.0,21.0,43.74,0.51,47.87,101.49,18.15
2018-11-22 04:08:00+00:00,82.0,13.0,20.0,19.0,43.87,0.51,47.66,101.49,18.08
2018-11-22 04:09:00+00:00,82.0,17.0,24.0,22.0,43.98,1.02,47.73,101.49,17.99
2018-11-22 04:10:00+00:00,81.0,15.0,20.0,20.0,44.13,1.02,48.77,101.49,17.99
2018-11-22 04:11:00+00:00,90.5,22.0,44.5,38.0,52.54,0.51,55.04,101.495,10.635000000000002
2018-11-22 04:12:00+00:00,90.5,24.0,42.5,37.5,52.595,0.51,54.485,101.5,10.75
2018-11-22 04:13:00+00:00,81.0,15.0,20.0,20.0,43.93,1.02,48.09,101.5,18.04
2018-11-22 04:14:00+00:00,81.0,15.0,23.0,22.0,44.04,0.51,48.17,101.5,18.04
2018-11-22 04:15:00+00:00,81.0,15.0,20.0,19.0,43.88,1.53,47.57,101.51,18.02
2018-11-22 04:16:00+00:00,80.0,14.0,18.0,18.0,43.91,1.53,48.65,101.5,18.04
2018-11-22 04:17:00+00:00,80.0,15.0,24.0,20.0,44.17,1.53,47.92,101.51,17.91
2018-11-22 04:18:00+00:00,80.0,15.0,20.0,19.0,43.88,2.04,48.5,101.51,17.98
2018-11-22 04:19:00+00:00,80.0,12.0,19.0,18.0,43.79,2.04,47.73,101.51,17.98
2018-11-22 04:20:00+00:00,80.0,16.0,22.0,22.0,44.06,0.51,48.31,101.51,17.98
2018-11-22 04:21:00+00:00,80.0,17.0,24.0,23.0,43.94,1.53,48.01,101.51,17.92
2018-11-22 04:22:00+00:00,79.0,15.0,27.0,23.0,43.87,1.02,47.89,101.51,17.94
2018-11-22 04:23:00+00:00,79.0,15.0,22.0,20.0,44.21,0.51,48.13,101.52,17.89
2018-11-22 04:24:00+00:00,79.0,15.0,20.0,20.0,44.2,0.51,48.72,101.52,17.84
2018-11-22 04:25:00+00:00,79.0,15.0,25.0,23.0,43.98,1.02,47.61,101.52,17.82
2018-11-22 04:26:00+00:00,79.0,13.0,20.0,19.0,44.03,0.51,47.82,101.51,17.88
2018-11-22 04:27:00+00:00,79.0,16.0,23.0,20.0,43.84,0.51,48.17,101.51,17.92
2018-11-22 04:28:00+00:00,78.0,13.0,22.0,22.0,44.08,0.51,47.19,101.51,17.82
2018-11-22 04:29:00+00:00,78.0,13.0,19.0,19.0,43.81,1.02,47.24,101.51,17.98
2018-11-22 04:30:00+00:00,78.0,16.0,22.0,22.0,43.92,1.53,48.8,101.51,17.85
2018-11-22 04:31:00+00:00,78.0,13.0,20.0,18.0,43.84,0.51,47.59,101.51,17.86
2018-11-22 04:32:00+00:00,78.0,13.0,19.0,17.0,43.83,0.51,48.02,101.51,17.91
2018-11-22 04:33:00+00:00,78.0,15.0,22.0,19.0,43.97,0.51,47.98,101.51,17.89
2018-11-22 04:34:00+00:00,77.0,15.0,23.0,22.0,43.8,0.51,47.97,101.51,17.84
2018-11-22 04:35:00+00:00,77.0,13.0,22.0,20.0,43.94,2.04,47.37,101.52,17.89
2018-11-22 04:36:00+00:00,77.0,13.0,20.0,20.0,43.71,1.53,48.18,101.52,17.91
2018-11-22 04:37:00+00:00,77.0,13.0,19.0,19.0,43.74,0.51,47.55,101.52,17.8
2018-11-22 04:38:00+00:00,77.0,16.0,25.0,23.0,43.87,1.02,48.23,101.52,17.88
2018-11-22 04:39:00+00:00,77.0,17.0,22.0,22.0,43.88,1.02,47.46,101.52,17.84
2018-11-22 04:40:00+00:00,77.0,16.0,26.0,22.0,43.73,0.51,47.81,101.53,17.96
2018-11-22 04:41:00+00:00,76.0,13.0,23.0,20.0,43.66,0.51,47.89,101.52,17.91
2018-11-22 04:42:00+00:00,76.0,12.0,19.0,18.0,43.57,1.02,48.38,101.53,17.91
2018-11-22 04:43:00+00:00,76.0,13.0,24.0,22.0,43.99,1.02,48.67,101.52,17.84
2018-11-22 04:44:00+00:00,76.0,15.0,22.0,19.0,43.93,0.51,48.07,101.52,17.77
2018-11-22 04:45:00+00:00,76.0,13.0,24.0,22.0,43.94,1.02,48.07,101.52,17.77
2018-11-22 04:46:00+00:00,76.0,17.0,23.0,22.0,43.77,1.02,46.72,101.52,17.91
2018-11-22 04:47:00+00:00,75.0,14.0,22.0,19.0,43.65,1.53,48.76,101.52,17.89
2018-11-22 04:48:00+00:00,75.0,13.0,19.0,19.0,43.57,0.51,47.04,101.52,17.86
2018-11-22 04:49:00+00:00,75.0,15.0,19.0,18.0,43.68,0.51,47.91,101.52,17.78
2018-11-22 04:50:00+00:00,75.0,13.0,24.0,22.0,43.69,0.51,47.8,101.52,17.78
2018-11-22 04:51:00+00:00,75.0,15.0,23.0,23.0,43.5,1.02,48.29,101.52,17.85
2018-11-22 04:52:00+00:00,75.0,15.0,22.0,22.0,43.65,1.02,47.81,101.52,17.86
2018-11-22 04:53:00+00:00,74.0,15.0,20.0,20.0,43.54,0.51,48.46,101.52,17.85
2018-11-22 04:54:00+00:00,74.0,15.0,20.0,20.0,43.49,0.51,48.27,101.52,17.89
2018-11-22 04:55:00+00:00,74.0,13.0,24.0,20.0,43.51,1.02,49.02,101.52,17.86
2018-11-22 04:56:00+00:00,74.0,13.0,19.0,18.0,43.46,1.02,48.79,101.53,17.84
2018-11-22 04:57:00+00:00,74.0,13.0,20.0,19.0,43.44,0.51,47.71,101.53,17.78
2018-11-22 04:58:00+00:00,74.0,17.0,25.0,24.0,43.32,1.02,49.06,101.52,17.91
2018-11-22 04:59:00+00:00,73.0,13.0,22.0,20.0,43.28,1.02,47.91,101.52,17.89
2018-11-22 05:00:00+00:00,73.0,15.0,22.0,20.0,43.43,1.53,48.09,101.52,17.82
2018-11-22 05:01:00+00:00,73.0,16.0,22.0,20.0,43.54,1.02,49.2,101.52,17.81
2018-11-22 05:02:00+00:00,73.0,15.0,22.0,19.0,43.94,2.04,48.0,101.52,17.67
2018-11-22 05:03:00+00:00,73.0,15.0,24.0,23.0,43.72,0.51,48.1,101.52,17.71
2018-11-22 05:04:00+00:00,73.0,16.0,26.0,25.0,43.51,1.53,48.27,101.52,17.71
2018-11-22 05:05:00+00:00,72.0,15.0,20.0,19.0,43.52,1.02,49.1,101.52,17.81
2018-11-22 05:06:00+00:00,72.0,13.0,24.0,22.0,43.4,0.51,47.7,101.52,17.72
2018-11-22 05:07:00+00:00,72.0,15.0,24.0,23.0,43.34,0.51,47.49,101.51,17.81
2018-11-22 05:08:00+00:00,72.0,15.0,23.0,20.0,43.42,1.02,48.24,101.52,17.74
2018-11-22 05:09:00+00:00,72.0,13.0,24.0,20.0,43.81,0.51,48.11,101.51,17.67
2018-11-22 05:10:00+00:00,72.0,14.0,23.0,23.0,43.61,0.51,48.33,101.51,17.65
2018-11-22 05:11:00+00:00,71.0,17.0,23.0,23.0,43.71,1.02,47.37,101.52,17.7
2018-11-22 05:12:00+00:00,71.0,16.0,24.0,22.0,43.51,1.02,48.62,101.52,17.78
2018-11-22 05:13:00+00:00,71.0,16.0,25.0,23.0,43.3,1.02,48.71,101.51,17.72
2018-11-22 05:14:00+00:00,71.0,16.0,26.0,23.0,43.46,0.51,47.61,101.52,17.82
2018-11-22 05:15:00+00:00,71.0,15.0,19.0,19.0,43.6,1.02,47.97,101.52,17.75
2018-11-22 05:16:00+00:00,71.0,14.0,19.0,19.0,43.44,1.53,49.53,101.52,17.8
2018-11-22 05:17:00+00:00,70.0,17.0,24.0,23.0,43.39,1.53,48.3,101.51,17.74
2018-11-22 05:18:00+00:00,70.0,16.0,23.0,22.0,43.5,0.51,48.38,101.52,17.74
2018-11-22 05:19:00+00:00,70.0,16.0,25.0,23.0,43.55,2.04,48.47,101.51,17.7
2018-11-22 05:20:00+00:00,70.0,16.0,25.0,22.0,43.56,1.53,47.28,101.51,17.67
2018-11-22 05:21:00+00:00,70.0,15.0,24.0,22.0,43.29,1.53,48.64,101.52,17.71
2018-11-22 05:22:00+00:00,70.0,15.0,23.0,19.0,43.39,1.02,48.71,101.51,17.61
2018-11-22 05:23:00+00:00,69.0,15.0,22.0,21.0,43.81,0.51,48.54,101.51,17.58
2018-11-22 05:24:00+00:00,69.0,16.0,21.0,21.0,43.64,0.51,47.58,101.51,17.55
2018-11-22 05:25:00+00:00,69.0,16.0,23.0,22.0,43.8,1.02,48.13,101.51,17.57
2018-11-22 05:26:00+00:00,69.0,16.0,23.0,19.0,43.66,1.02,49.26,101.51,17.57
2018-11-22 05:27:00+00:00,69.0,15.0,28.0,22.0,43.56,0.51,48.32,101.51,17.62
2018-11-22 05:28:00+00:00,69.0,15.0,23.0,22.0,43.41,0.51,48.46,101.51,17.61
2018-11-22 05:29:00+00:00,68.0,12.0,25.0,23.0,43.38,1.02,48.43,101.51,17.71
2018-11-22 05:30:00+00:00,68.0,16.0,23.0,23.0,43.27,0.51,46.96,101.5,17.71
2018-11-22 05:31:00+00:00,68.0,15.0,23.0,22.0,43.31,1.53,48.28,101.51,17.74
2018-11-22 05:32:00+00:00,68.0,16.0,23.0,22.0,43.28,1.02,47.63,101.5,17.71
2018-11-22 05:33:00+00:00,68.0,15.0,21.0,19.0,43.61,1.53,48.52,101.51,17.61
2018-11-22 05:34:00+00:00,68.0,14.0,22.0,19.0,43.47,0.51,48.42,101.5,17.68
2018-11-22 05:35:00+00:00,67.0,15.0,22.0,21.0,43.25,1.53,48.39,101.5,17.62
2018-11-22 05:36:00+00:00,67.0,17.0,28.0,26.0,43.42,0.51,48.88,101.5,17.65
2018-11-22 05:37:00+00:00,67.0,15.0,23.0,22.0,43.7,1.02,48.26,101.5,17.57
2018-11-22 05:38:00+00:00,67.0,12.0,19.0,18.0,43.62,1.02,48.06,101.5,17.55
2018-11-22 05:39:00+00:00,67.0,14.0,17.0,17.0,43.38,0.51,47.94,101.5,17.57
2018-11-22 05:40:00+00:00,67.0,15.0,22.0,21.0,43.54,0.51,49.0,101.49,17.52
2018-11-22 05:41:00+00:00,66.0,15.0,24.0,23.0,43.71,1.02,48.69,101.49,17.45
2018-11-22 05:42:00+00:00,66.0,11.0,21.0,17.0,43.56,1.02,48.98,101.5,17.5
2018-11-22 05:43:00+00:00,66.0,16.0,23.0,22.0,43.51,0.51,48.24,101.5,17.47
2018-11-22 05:44:00+00:00,66.0,15.0,26.0,22.0,43.76,0.51,47.84,101.5,17.47
2018-11-22 05:45:00+00:00,66.0,15.0,23.0,22.0,43.54,1.02,49.03,101.5,17.54
2018-11-22 05:46:00+00:00,66.0,15.0,21.0,18.0,43.47,1.53,48.0,101.5,17.57
2018-11-22 05:47:00+00:00,65.0,14.0,22.0,21.0,43.23,0.51,48.41,101.5,17.6
2018-11-22 05:48:00+00:00,65.0,14.0,22.0,19.0,43.48,1.53,47.58,101.5,17.52
2018-11-22 05:49:00+00:00,65.0,14.0,18.0,18.0,43.52,0.51,49.13,101.5,17.51
2018-11-22 05:50:00+00:00,65.0,15.0,22.0,22.0,43.6,1.53,48.66,101.5,17.44
2018-11-22 05:51:00+00:00,65.0,16.0,22.0,22.0,43.53,1.02,48.41,101.5,17.43
2018-11-22 05:52:00+00:00,65.0,14.0,24.0,22.0,43.9,1.53,47.97,101.5,17.4
2018-11-22 05:53:00+00:00,64.0,15.0,26.0,23.0,43.4,0.51,48.82,101.5,17.55
2018-11-22 05:54:00+00:00,64.0,15.0,23.0,22.0,43.45,1.02,48.55,101.5,17.57
2018-11-22 05:55:00+00:00,64.0,15.0,22.0,22.0,43.18,1.02,48.15,101.5,17.54
2018-11-22 05:56:00+00:00,64.0,14.0,25.0,21.0,43.43,0.51,48.33,101.49,17.5
2018-11-22 05:57:00+00:00,64.0,13.0,23.0,23.0,43.43,0.51,48.99,101.49,17.48
2018-11-22 05:58:00+00:00,64.0,12.0,23.0,21.0,43.29,1.02,47.58,101.5,17.43
2018-11-22 05:59:00+00:00,63.0,15.0,24.0,24.0,43.49,1.53,48.64,101.5,17.47
2018-11-22 06:00:00+00:00,63.0,14.0,19.0,18.0,43.65,0.51,48.97,101.5,17.41
2018-11-22 06:01:00+00:00,63.0,17.0,26.0,25.0,43.33,1.53,48.49,101.5,17.48
2018-11-22 06:02:00+00:00,63.0,15.0,24.0,22.0,43.53,1.02,48.92,101.5,17.45
2018-11-22 06:03:00+00:00,63.0,12.0,24.0,21.0,43.51,1.53,48.43,101.49,17.41
2018-11-22 06:04:00+00:00,63.0,14.0,22.0,19.0,43.53,0.51,46.96,101.5,17.38
2018-11-22 06:05:00+00:00,62.0,15.0,23.0,22.0,43.67,2.04,48.28,101.5,17.33
2018-11-22 06:06:00+00:00,62.0,12.0,18.0,17.0,43.71,0.51,48.49,101.49,17.4
2018-11-22 06:07:00+00:00,62.0,18.0,27.0,26.0,43.33,1.53,47.92,101.49,17.43
2018-11-22 06:08:00+00:00,62.0,15.0,24.0,23.0,43.4,1.02,48.13,101.49,17.4
2018-11-22 06:09:00+00:00,62.0,15.0,23.0,22.0,43.5,0.51,48.77,101.5,17.37
2018-11-22 06:10:00+00:00,62.0,14.0,19.0,19.0,43.71,0.51,48.61,101.49,17.3
2018-11-22 06:11:00+00:00,61.0,16.0,25.0,24.0,43.34,1.02,47.03,101.5,17.31
2018-11-22 06:12:00+00:00,61.0,14.0,22.0,18.0,43.56,1.02,48.22,101.49,17.38
2018-11-22 06:13:00+00:00,61.0,15.0,21.0,19.0,43.64,0.51,49.24,101.5,17.31
2018-11-22 06:14:00+00:00,61.0,15.0,25.0,23.0,43.5,1.02,47.68,101.49,17.33
2018-11-22 06:15:00+00:00,61.0,15.0,23.0,23.0,43.56,1.02,48.31,101.49,17.34
2018-11-22 06:16:00+00:00,61.0,17.0,29.0,28.0,43.64,1.53,49.72,101.49,17.27
2018-11-22 06:17:00+00:00,60.0,16.0,23.0,22.0,43.81,0.51,47.66,101.5,17.19
2018-11-22 06:18:00+00:00,60.0,14.0,21.0,19.0,43.61,2.04,48.05,101.5,17.24
2018-11-22 06:19:00+00:00,60.0,15.0,23.0,21.0,43.65,1.02,48.78,101.5,17.29
2018-11-22 06:20:00+00:00,60.0,16.0,24.0,23.0,43.72,1.53,48.76,101.5,17.24
2018-11-22 06:21:00+00:00,60.0,12.0,17.0,17.0,43.67,1.02,49.72,101.5,17.24
2018-11-22 06:22:00+00:00,60.0,15.0,19.0,18.0,43.49,1.02,48.0,101.5,17.23
2018-11-22 06:23:00+00:00,59.0,16.0,23.0,22.0,43.55,0.51,49.04,101.5,17.27
2018-11-22 06:24:00+00:00,59.0,16.0,24.0,22.0,43.76,1.53,48.65,101.5,17.26
2018-11-22 06:25:00+00:00,59.0,17.0,24.0,22.0,43.66,1.02,49.12,101.5,17.21
2018-11-22 06:26:00+00:00,59.0,16.0,27.0,22.0,43.74,0.51,48.26,101.49,17.14
2018-11-22 06:27:00+00:00,59.0,15.0,22.0,21.0,43.79,0.51,47.61,101.5,17.26
2018-11-22 06:28:00+00:00,59.0,16.0,25.0,21.0,43.45,1.02,48.82,101.5,17.31
2018-11-22 06:29:00+00:00,58.0,14.0,22.0,21.0,43.78,1.53,48.37,101.49,17.21
2018-11-22 06:30:00+00:00,58.0,15.0,23.0,22.0,43.61,0.51,49.9,101.49,17.24
2018-11-22 06:31:00+00:00,79.0,26.5,42.5,40.5,53.625,1.53,58.754999999999995,101.49,10.605
2018-11-22 06:32:00+00:00,58.0,15.0,27.0,23.0,43.55,1.02,47.18,101.49,17.34
2018-11-22 06:33:00+00:00,58.0,14.0,20.0,20.0,43.51,1.53,48.07,101.49,17.29
2018-11-22 06:34:00+00:00,58.0,15.0,26.0,25.0,43.45,1.02,49.19,101.49,17.26
2018-11-22 06:35:00+00:00,57.0,15.0,19.0,19.0,43.64,1.53,47.77,101.49,17.27
2018-11-22 06:36:00+00:00,57.0,16.0,28.0,28.0,43.63,1.02,48.0,101.49,17.17
2018-11-22 06:37:00+00:00,57.0,15.0,24.0,22.0,43.59,2.04,47.73,101.49,17.21
2018-11-22 06:38:00+00:00,57.0,14.0,21.0,19.0,43.61,1.53,48.61,101.49,17.16
2018-11-22 06:39:00+00:00,57.0,12.0,27.0,23.0,43.78,1.02,48.22,101.49,17.14
2018-11-22 06:40:00+00:00,56.0,16.0,24.0,24.0,43.59,1.02,48.39,101.49,17.16
2018-11-22 06:41:00+00:00,56.0,16.0,22.0,22.0,43.54,1.53,49.08,101.49,17.26
2018-11-22 06:42:00+00:00,56.0,15.0,23.0,23.0,43.58,2.04,47.86,101.49,17.19
2018-11-22 06:43:00+00:00,56.0,16.0,23.0,21.0,43.44,1.53,49.73,101.49,17.26
2018-11-22 06:44:00+00:00,56.0,15.0,22.0,21.0,43.44,2.04,47.33,101.5,17.23
2018-11-22 06:45:00+00:00,56.0,16.0,24.0,24.0,43.49,2.04,49.55,101.49,17.26
2018-11-22 06:46:00+00:00,55.0,16.0,21.0,21.0,43.21,0.96,47.34,101.5,17.37
2018-11-22 06:47:00+00:00,77.5,24.0,44.0,41.5,53.19,1.98,57.605000000000004,101.49,10.545
2018-11-22 06:48:00+00:00,77.5,26.5,52.5,46.0,53.375,1.47,58.955,101.49,10.625
2018-11-22 06:49:00+00:00,77.5,27.0,49.0,45.5,53.73,3.0,59.8,101.49,10.495
2018-11-22 06:50:00+00:00,77.5,25.5,55.5,47.0,54.14,2.49,59.035000000000004,101.495,10.440000000000001
2018-11-22 06:51:00+00:00,77.5,26.5,51.0,41.0,54.44,1.92,60.565,101.495,10.32
2018-11-22 06:52:00+00:00,77.0,25.0,48.0,41.0,54.355000000000004,2.43,58.91,101.495,10.305
2018-11-22 06:53:00+00:00,77.0,25.5,44.0,42.0,54.385000000000005,3.39,59.67,101.5,10.29
2018-11-22 06:54:00+00:00,77.0,25.0,52.0,45.5,54.77,2.31,60.195,101.5,10.27
2018-11-22 06:55:00+00:00,77.0,25.5,50.5,44.5,55.23,2.19,59.47500000000001,101.5,10.165000000000001
2018-11-22 06:56:00+00:00,77.0,26.0,52.5,47.0,55.019999999999996,2.07,58.76,101.5,10.15
2018-11-22 06:57:00+00:00,77.0,24.0,48.0,42.5,54.685,2.01,60.769999999999996,101.5,10.295
2018-11-22 06:58:00+00:00,76.0,26.5,45.5,41.0,54.474999999999994,2.85,59.55500000000001,101.5,10.354999999999999
2018-11-22 06:59:00+00:00,76.0,25.0,50.5,43.5,54.72,3.24,59.51,101.5,10.265
2018-11-22 07:00:00+00:00,76.0,27.0,53.5,49.5,54.334999999999994,3.0,58.515,101.5,10.295
2018-11-22 07:01:00+00:00,76.0,25.5,46.5,42.5,54.235,2.3,58.085,101.495,10.405
2018-11-22 07:02:00+00:00,76.0,25.0,52.0,42.0,54.535,3.02,60.394999999999996,101.5,10.25
2018-11-22 07:03:00+00:00,76.0,23.5,44.0,41.5,54.870000000000005,3.35,58.905,101.5,10.155
2018-11-22 07:04:00+00:00,75.5,26.5,48.0,43.0,54.57,4.07,58.795,101.495,10.299999999999999
2018-11-22 07:05:00+00:00,75.0,25.5,49.0,43.5,54.165,4.22,59.655,101.5,10.315
2018-11-22 07:06:00+00:00,75.0,24.5,44.5,40.0,54.485,4.2250000000000005,60.095,101.495,10.275
2018-11-22 07:07:00+00:00,75.0,24.5,49.0,43.0,54.135,4.24,59.010000000000005,101.495,10.4
2018-11-22 07:08:00+00:00,75.0,28.0,49.5,45.5,54.285,5.405,59.75,101.495,10.385000000000002
2018-11-22 07:09:00+00:00,75.0,26.5,48.5,43.0,54.125,6.305,57.355,101.49,10.455
2018-11-22 07:10:00+00:00,74.5,25.5,45.5,42.5,53.739999999999995,6.77,60.480000000000004,101.495,10.445
2018-11-22 07:11:00+00:00,74.5,26.5,50.5,44.5,53.955,8.795,61.115,101.495,10.405
2018-11-22 07:12:00+00:00,75.0,23.0,45.0,41.5,53.94,10.655,60.55,101.495,10.485000000000001
2018-11-22 07:13:00+00:00,75.0,27.5,50.0,47.5,53.724999999999994,12.17,58.31,101.495,10.455
2018-11-22 07:14:00+00:00,75.0,24.5,46.0,42.0,53.925000000000004,14.485,60.175,101.495,10.405
2018-11-22 07:15:00+00:00,100.0,32.0,72.0,63.0,63.28,32.06,70.63,101.51,3.83
2018-11-22 07:16:00+00:00,75.0,23.0,45.5,42.5,53.14,18.82,58.93000000000001,101.495,10.63
2018-11-22 07:17:00+00:00,75.0,23.0,42.5,39.5,52.68,21.675,59.105,101.49000000000001,10.725
2018-11-22 07:18:00+00:00,75.0,27.5,48.0,43.5,52.41,24.465,60.085,101.495,10.825
2018-11-22 07:19:00+00:00,75.0,26.0,51.0,44.5,52.515,28.25,59.045,101.49000000000001,10.78
2018-11-22 07:20:00+00:00,75.0,26.5,49.5,46.0,52.364999999999995,31.294999999999998,62.265,101.495,10.81
2018-11-22 07:21:00+00:00,75.0,23.5,43.5,38.0,52.235,35.17,58.54,101.5,10.82
2018-11-22 07:22:00+00:00,74.5,25.0,44.5,44.5,51.86,39.21,56.675,101.5,10.920000000000002
2018-11-22 07:23:00+00:00,74.5,27.0,46.0,42.0,52.175,45.695,58.745,101.495,10.905
2018-11-22 07:24:00+00:00,74.5,27.5,46.5,41.0,52.004999999999995,51.339999999999996,60.05,101.5,10.860000000000001
2018-11-22 07:25:00+00:00,74.5,26.5,50.0,43.5,52.13,57.660000000000004,57.85,101.5,10.91
2018-11-22 07:26:00+00:00,74.5,23.5,45.0,42.5,52.015,63.620000000000005,57.365,101.495,10.935
2018-11-22 07:27:00+00:00,74.0,24.5,42.5,39.0,51.935,68.935,58.765,101.495,10.855
2018-11-22 07:28:00+00:00,74.0,25.5,49.5,43.0,52.375,74.05499999999999,59.36,101.495,10.815
2018-11-22 07:29:00+00:00,74.0,26.0,46.5,43.0,52.754999999999995,79.88,58.474999999999994,101.49000000000001,10.66
2018-11-22 07:30:00+00:00,74.0,25.5,46.0,40.5,53.285,82.89,59.57,101.495,10.59
2018-11-22 07:31:00+00:00,74.0,27.0,46.5,40.5,53.870000000000005,90.35,58.475,101.495,10.425
2018-11-22 07:32:00+00:00,100.0,35.0,65.0,60.0,64.75,194.93,66.85,101.5,3.38
2018-11-22 07:33:00+00:00,100.0,32.0,63.0,57.0,63.44,209.47,72.68,101.5,3.83
2018-11-22 07:34:00+00:00,100.0,33.0,69.0,62.0,63.29,223.1,69.53,101.49,3.95
2018-11-22 07:35:00+00:00,100.0,34.0,65.0,58.0,62.99,241.03,69.37,101.49,4.03
2018-11-22 07:36:00+00:00,100.0,36.0,68.0,59.0,62.58,263.46,69.21,101.49,4.06
2018-11-22 07:37:00+00:00,100.0,32.0,66.0,61.0,63.11,275.74,68.76,101.49,3.99
2018-11-22 07:38:00+00:00,100.0,33.0,58.0,57.0,63.15,284.47,70.22,101.49,3.88
2018-11-22 07:39:00+00:00,100.0,35.0,65.0,58.0,64.06,298.14,75.06,101.48,3.6
2018-11-22 07:40:00+00:00,100.0,36.0,67.0,58.0,64.58,307.02,70.37,101.48,3.46
2018-11-22 07:41:00+00:00,100.0,36.0,73.0,65.0,64.42,309.63,70.47,101.48,3.48
2018-11-22 07:42:00+00:00,100.0,34.0,61.0,57.0,63.77,311.23,65.61,101.48,3.77
2018-11-22 07:43:00+00:00,74.5,35.0,73.0,62.0,57.92999999999999,163.335,58.614999999999995,101.505,10.665
2018-11-22 07:44:00+00:00,81.5,23.0,39.5,37.0,53.575,171.68,60.98,101.485,10.785
2018-11-22 07:45:00+00:00,82.0,24.5,46.0,41.0,53.400000000000006,186.09,58.650000000000006,101.485,10.91
2018-11-22 07:46:00+00:00,82.0,26.5,43.5,41.0,52.855000000000004,232.335,60.845,101.485,10.899999999999999
2018-11-22 07:47:00+00:00,82.0,30.0,51.5,47.5,52.94,206.82000000000002,57.879999999999995,101.485,10.82
2018-11-22 07:48:00+00:00,82.5,30.0,52.0,49.0,52.855000000000004,222.955,59.595,101.48,10.92
2018-11-22 07:49:00+00:00,82.5,26.5,50.5,45.0,52.5,243.5,59.11,101.475,10.915
2018-11-22 07:50:00+00:00,83.0,26.5,50.5,45.5,52.105,253.73,61.135000000000005,101.47,11.05
2018-11-22 07:51:00+00:00,83.5,26.5,50.5,46.5,51.83,266.605,59.34,101.465,11.21
2018-11-22 07:52:00+00:00,83.5,26.0,43.0,40.0,51.980000000000004,265.87,62.77,101.465,11.26
2018-11-22 07:53:00+00:00,84.0,27.0,46.0,41.5,52.07000000000001,265.8,58.519999999999996,101.47,11.254999999999999
2018-11-22 07:54:00+00:00,84.0,28.0,57.5,48.0,51.825,317.235,59.8,101.47,11.365
2018-11-22 07:55:00+00:00,84.0,28.5,54.0,49.0,51.315,295.525,60.085,101.465,11.614999999999998
2018-11-22 07:56:00+00:00,84.5,27.5,51.5,47.5,51.209999999999994,294.96,59.949999999999996,101.46000000000001,11.575
2018-11-22 07:57:00+00:00,84.0,27.0,55.5,46.5,50.81,307.845,57.11,101.46000000000001,11.625
2018-11-22 07:58:00+00:00,84.5,25.5,49.0,43.0,50.835,353.96500000000003,60.839999999999996,101.465,11.665
2018-11-22 07:59:00+00:00,85.0,26.5,48.5,42.0,51.14,306.54,59.07,101.47,11.62
2018-11-22 08:00:00+00:00,85.0,29.0,52.0,47.5,51.355,303.54,59.47,101.47,11.66
2018-11-22 08:01:00+00:00,86.0,30.0,54.0,46.0,51.31,325.495,61.55499999999999,101.47,11.819999999999999
2018-11-22 08:02:00+00:00,86.5,27.5,56.0,49.0,50.760000000000005,332.94,59.599999999999994,101.465,12.045
2018-11-22 08:03:00+00:00,86.5,27.5,53.5,48.5,50.45,339.555,60.34,101.46000000000001,12.295
2018-11-22 08:04:00+00:00,87.5,29.5,52.0,48.5,50.245000000000005,348.065,58.769999999999996,101.465,12.459999999999999
2018-11-22 08:05:00+00:00,88.0,27.5,51.5,44.5,49.75,371.555,58.575,101.465,12.61
2018-11-22 08:06:00+00:00,88.0,26.0,45.0,43.0,49.64,385.64000000000004,58.150000000000006,101.465,12.655
2018-11-22 08:07:00+00:00,88.5,28.5,54.0,47.5,49.56,368.64500000000004,60.675,101.465,12.69
2018-11-22 08:08:00+00:00,89.0,28.5,54.5,45.5,49.19,398.15000000000003,59.565,101.465,12.84
2018-11-22 08:09:00+00:00,89.0,30.0,57.0,49.5,50.045,405.105,57.43000000000001,101.47,12.585
2018-11-22 08:10:00+00:00,89.5,27.5,52.0,45.5,49.855000000000004,395.75,58.545,101.47,12.799999999999999
2018-11-22 08:11:00+00:00,90.0,27.5,51.0,47.5,49.615,428.15000000000003,59.084999999999994,101.465,12.635
2018-11-22 08:12:00+00:00,90.0,28.0,52.0,46.0,49.705,423.82,59.31,101.465,12.58
2018-11-22 08:13:00+00:00,90.5,27.0,55.0,46.0,49.055,427.825,59.3,101.46000000000001,12.775
2018-11-22 08:14:00+00:00,91.0,25.5,45.5,43.5,49.114999999999995,443.79499999999996,58.455,101.47,12.745000000000001
2018-11-22 08:15:00+00:00,91.0,27.0,51.0,44.5,49.230000000000004,493.295,59.89,101.47,12.85
2018-11-22 08:16:00+00:00,91.5,28.5,47.5,46.0,49.43,495.785,59.62,101.47,12.770000000000001
2018-11-22 08:17:00+00:00,91.5,28.0,49.0,44.0,49.195,578.6,59.145,101.465,12.945
2018-11-22 08:18:00+00:00,92.0,27.0,51.0,43.5,49.995,563.92,60.53,101.46000000000001,12.77
2018-11-22 08:19:00+00:00,92.5,25.5,51.0,46.0,49.965,600.27,59.095,101.465,12.7
2018-11-22 08:20:00+00:00,92.5,25.0,47.5,42.0,49.935,673.515,59.53,101.465,12.709999999999999
2018-11-22 08:21:00+00:00,93.0,26.5,50.5,44.5,49.935,669.92,58.900000000000006,101.455,12.705
2018-11-22 08:22:00+00:00,93.5,26.5,46.5,42.0,50.065,712.25,59.239999999999995,101.455,12.79
2018-11-22 08:23:00+00:00,93.5,25.5,48.0,44.0,49.825,701.82,57.605000000000004,101.455,12.69
2018-11-22 08:24:00+00:00,94.0,26.5,50.5,46.5,49.34,714.5600000000001,58.63,101.45,12.83
2018-11-22 08:25:00+00:00,94.5,25.0,44.0,41.5,49.615,742.75,59.89,101.455,12.765
2018-11-22 08:26:00+00:00,94.5,25.5,45.0,39.5,50.13,766.575,58.47,101.455,12.764999999999999
2018-11-22 08:27:00+00:00,95.0,26.5,52.5,45.5,50.15,766.64,58.129999999999995,101.45,12.665
2018-11-22 08:28:00+00:00,95.5,25.5,45.0,40.5,49.65,763.775,59.54,101.45,12.745
2018-11-22 08:29:00+00:00,96.0,26.0,43.0,41.5,49.845,778.955,58.265,101.45,12.78
2018-11-22 08:30:00+00:00,96.0,26.0,48.5,42.5,49.295,827.9699999999999,58.78,101.45,12.81
2018-11-22 08:31:00+00:00,96.5,27.5,48.0,44.0,49.67,823.9599999999999,61.510000000000005,101.455,12.86
2018-11-22 08:32:00+00:00,97.0,26.5,50.0,45.5,49.635,811.26,59.620000000000005,101.46000000000001,12.790000000000001
2018-11-22 08:33:00+00:00,97.0,26.0,48.0,42.0,49.7,833.76,58.309999999999995,101.46000000000001,12.84
2018-11-22 08:34:00+00:00,97.0,27.5,49.0,44.0,49.235,894.8,60.56,101.455,12.995000000000001
2018-11-22 08:35:00+00:00,97.5,26.5,49.0,44.5,48.9,913.605,59.905,101.45500000000001,13.094999999999999
2018-11-22 08:36:00+00:00,97.5,24.5,52.5,47.0,48.705,955.835,59.14,101.46000000000001,13.115
2018-11-22 08:37:00+00:00,97.5,25.5,44.0,41.0,48.4,971.555,57.019999999999996,101.45500000000001,13.170000000000002
2018-11-22 08:38:00+00:00,97.5,25.5,46.0,42.0,48.555,984.1800000000001,59.7,101.46000000000001,13.170000000000002
2018-11-22 08:39:00+00:00,97.0,24.5,48.5,46.5,48.935,1006.0550000000001,57.8,101.455,12.979999999999999
2018-11-22 08:40:00+00:00,97.5,25.5,46.0,42.0,48.785,1082.905,61.45,101.45,12.945
2018-11-22 08:41:00+00:00,97.5,26.0,40.5,36.0,48.765,1079.53,59.555,101.45500000000001,13.045000000000002
2018-11-22 08:42:00+00:00,97.5,27.0,46.5,43.0,48.25,1087.745,58.730000000000004,101.45,13.145
2018-11-22 08:43:00+00:00,97.5,25.0,45.5,41.0,48.305,1142.265,60.599999999999994,101.44999999999999,12.84
2018-11-22 08:44:00+00:00,97.5,26.0,48.0,43.0,48.105000000000004,1232.1850000000002,57.92,101.455,13.07
2018-11-22 08:45:00+00:00,97.5,26.0,46.5,42.5,48.195,1318.7450000000001,57.620000000000005,101.465,13.114999999999998
2018-11-22 08:46:00+00:00,97.5,27.0,47.0,42.5,48.32,1298.8400000000001,58.925,101.46000000000001,13.079999999999998
2018-11-22 08:47:00+00:00,97.5,26.0,47.0,44.5,47.935,1289.99,57.739999999999995,101.455,13.315
2018-11-22 08:48:00+00:00,97.5,27.0,43.5,41.5,47.985,1308.075,58.06,101.465,13.245000000000001
2018-11-22 08:49:00+00:00,97.5,24.0,44.5,42.0,48.145,1370.6450000000002,56.56999999999999,101.46000000000001,13.205
2018-11-22 08:50:00+00:00,98.0,25.0,46.5,41.5,47.754999999999995,1400.91,59.75,101.45500000000001,13.3
2018-11-22 08:51:00+00:00,98.0,26.0,44.5,41.5,47.755,1426.0449999999998,58.58500000000001,101.46000000000001,13.31
2018-11-22 08:52:00+00:00,98.0,24.5,40.0,38.5,48.230000000000004,1468.1,57.695,101.45,13.145
2018-11-22 08:53:00+00:00,98.0,26.5,45.0,41.0,47.95,1501.305,59.715,101.46000000000001,13.13
2018-11-22 08:54:00+00:00,98.5,28.5,46.5,42.5,47.695,1439.51,56.94,101.46000000000001,13.1
2018-11-22 08:55:00+00:00,99.0,25.5,45.0,42.0,48.004999999999995,1448.755,58.64,101.46000000000001,12.945
2018-11-22 08:56:00+00:00,99.5,27.0,50.5,45.0,47.43,1460.0,57.86,101.45500000000001,13.11
2018-11-22 08:57:00+00:00,99.5,26.0,44.0,42.0,47.010000000000005,1541.63,58.82,101.45500000000001,13.38
2018-11-22 08:58:00+00:00,99.5,26.5,45.0,41.5,47.165000000000006,1583.805,59.760000000000005,101.45,13.450000000000001
2018-11-22 08:59:00+00:00,99.5,26.0,51.0,45.5,46.945,1591.945,59.275,101.46000000000001,13.53
2018-11-22 09:00:00+00:00,99.5,27.0,53.5,45.0,47.335,1678.895,57.455,101.46000000000001,13.33
2018-11-22 09:01:00+00:00,100.0,24.0,41.5,38.5,47.7,1688.9850000000001,58.45,101.46000000000001,13.22
2018-11-22 09:02:00+00:00,100.0,26.5,43.5,41.0,47.285,1689.075,56.839999999999996,101.45500000000001,13.325
2018-11-22 09:03:00+00:00,100.0,26.5,43.5,42.5,47.375,1735.9399999999998,59.74,101.45,13.28
2018-11-22 09:04:00+00:00,100.0,26.5,43.5,41.0,48.004999999999995,1733.25,58.53,101.45,13.094999999999999
2018-11-22 09:05:00+00:00,100.0,27.5,46.0,43.5,47.855000000000004,1727.1850000000002,57.614999999999995,101.45,13.21
2018-11-22 09:06:00+00:00,100.0,27.0,44.5,42.0,47.51,1797.3,59.73,101.445,13.28
2018-11-22 09:07:00+00:00,100.0,24.0,46.5,41.0,47.42,6.915,58.375,101.445,13.355
2018-11-22 09:08:00+00:00,100.0,24.5,44.0,41.5,47.765,6.95,57.55500000000001,101.44,13.34
2018-11-22 09:09:00+00:00,100.0,25.5,46.0,40.0,47.06,6.915,58.025,101.445,13.54
2018-11-22 09:10:00+00:00,100.0,24.5,43.5,39.0,47.545,7.04,59.67999999999999,101.445,13.395
2018-11-22 09:11:00+00:00,100.0,26.5,46.0,44.0,47.125,6.915,59.565,101.445,13.305
2018-11-22 09:12:00+00:00,100.0,25.5,45.0,41.0,46.8,7.175,58.735,101.45,13.465
2018-11-22 09:13:00+00:00,100.0,26.5,44.5,41.0,46.575,7.43,57.964999999999996,101.45,13.615
2018-11-22 09:14:00+00:00,100.0,28.0,48.5,46.0,46.53,7.655,58.394999999999996,101.45500000000001,13.475000000000001
2018-11-22 09:15:00+00:00,100.0,25.0,43.5,39.0,46.879999999999995,8.075,58.11,101.45,13.535
2018-11-22 09:16:00+00:00,100.0,27.0,48.0,43.5,46.58,7.47,60.089999999999996,101.45,13.61
2018-11-22 09:17:00+00:00,100.0,25.0,41.0,40.0,46.245000000000005,8.205,58.205,101.44,13.735
2018-11-22 09:18:00+00:00,100.0,27.0,49.0,44.5,45.8,8.69,59.385,101.445,13.755
2018-11-22 09:19:00+00:00,100.0,26.0,45.0,41.0,45.845,9.365,60.495,101.44,13.855
2018-11-22 09:20:00+00:00,100.0,25.5,46.0,41.0,45.69,8.76,58.86,101.435,13.899999999999999
2018-11-22 09:21:00+00:00,100.0,24.0,46.5,43.5,45.385,9.53,63.115,101.44,13.845
2018-11-22 09:22:00+00:00,100.0,25.5,46.0,42.0,45.495000000000005,9.21,67.13,101.435,13.885
2018-11-22 09:23:00+00:00,100.0,26.0,44.5,41.0,45.06,9.95,57.295,101.445,14.100000000000001
2018-11-22 09:24:00+00:00,100.0,27.5,53.0,47.0,44.370000000000005,9.95,60.025,101.44,14.16
2018-11-22 09:25:00+00:00,100.0,26.5,50.5,44.5,44.905,10.335,60.78,101.435,14.094999999999999
2018-11-22 09:26:00+00:00,100.0,25.0,45.0,42.0,45.075,10.335,59.355000000000004,101.435,13.925
2018-11-22 09:27:00+00:00,100.0,26.0,46.0,44.5,45.06,10.56,59.61,101.435,13.865
2018-11-22 09:28:00+00:00,100.0,25.5,46.0,41.0,45.355000000000004,10.95,60.144999999999996,101.435,13.899999999999999
2018-11-22 09:29:00+00:00,100.0,26.5,47.5,43.0,45.775,11.595,59.7,101.435,13.75
2018-11-22 09:30:00+00:00,100.0,25.5,50.0,40.0,45.515,11.885,59.504999999999995,101.44,13.785
2018-11-22 09:31:00+00:00,100.0,26.5,45.5,41.0,45.565,12.2,60.47,101.44,13.85
2018-11-22 09:32:00+00:00,100.0,26.0,47.0,42.5,44.72,12.395,60.275,101.435,14.045000000000002
2018-11-22 09:33:00+00:00,100.0,27.0,53.0,47.0,43.91,12.71,60.379999999999995,101.435,14.285
2018-11-22 09:34:00+00:00,100.0,24.0,42.0,39.5,43.925,13.25,60.42,101.435,14.54
2018-11-22 09:35:00+00:00,100.0,26.5,46.0,43.5,43.144999999999996,13.22,60.445,101.42500000000001,14.77
2018-11-22 09:36:00+00:00,100.0,26.0,47.0,42.5,42.81,14.015,64.185,101.43,14.765
2018-11-22 09:37:00+00:00,100.0,27.0,47.0,43.5,42.599999999999994,14.525,60.53,101.42,15.08
2018-11-22 09:38:00+00:00,100.0,26.0,52.5,45.0,42.66,14.3,59.894999999999996,101.425,15.08
2018-11-22 09:39:00+00:00,100.0,26.0,43.0,42.0,42.19,14.045,67.31,101.42500000000001,15.3
2018-11-22 09:40:00+00:00,100.0,25.5,46.0,41.0,42.01,14.56,60.69,101.42,15.370000000000001
2018-11-22 09:41:00+00:00,100.0,25.5,46.5,40.0,42.575,14.755,60.995,101.42,15.21
2018-11-22 09:42:00+00:00,100.0,26.0,47.5,42.5,42.44499999999999,14.075,59.915,101.42,15.21
2018-11-22 09:43:00+00:00,100.0,27.0,48.0,45.0,42.91,15.235,59.265,101.41999999999999,14.989999999999998
2018-11-22 09:44:00+00:00,100.0,25.5,46.0,43.5,43.295,15.265,60.269999999999996,101.43,14.975000000000001
2018-11-22 09:45:00+00:00,100.0,25.0,47.0,42.5,43.31,15.46,59.795,101.425,14.885000000000002
2018-11-22 09:46:00+00:00,100.0,26.0,42.0,41.0,43.125,16.195,60.58,101.435,15.135
2018-11-22 09:47:00+00:00,100.0,24.5,42.5,40.0,43.265,16.645,58.95,101.435,15.0
2018-11-22 09:48:00+00:00,100.0,25.5,43.0,41.5,43.32,16.36,59.55,101.43,14.934999999999999
2018-11-22 09:49:00+00:00,100.0,25.5,43.0,41.0,42.81,16.36,60.6,101.435,15.205
2018-11-22 09:50:00+00:00,99.5,25.0,43.0,41.5,42.835,16.33,60.114999999999995,101.435,15.165
2018-11-22 09:51:00+00:00,99.5,26.5,47.5,41.5,42.46,16.87,59.57000000000001,101.43,15.395
2018-11-22 09:52:00+00:00,99.5,25.5,43.5,41.0,42.49,17.095,59.510000000000005,101.44,15.495000000000001
2018-11-22 09:53:00+00:00,99.5,25.5,51.0,42.5,42.045,17.35,63.355000000000004,101.445,15.559999999999999
2018-11-22 09:54:00+00:00,99.5,26.5,46.5,43.5,41.754999999999995,17.77,60.915000000000006,101.445,15.75
2018-11-22 09:55:00+00:00,99.5,24.5,48.5,44.5,41.26,17.74,60.30500000000001,101.45,15.959999999999999
2018-11-22 09:56:00+00:00,99.5,26.5,51.5,42.5,41.11,17.74,60.325,101.44,16.134999999999998
2018-11-22 09:57:00+00:00,99.0,26.5,46.5,42.5,40.775,18.22,60.5,101.435,16.240000000000002
2018-11-22 09:58:00+00:00,99.0,26.5,44.5,43.0,40.614999999999995,18.445,61.44,101.44,16.34
2018-11-22 09:59:00+00:00,99.0,26.5,48.0,45.0,40.455,18.67,61.5,101.44,16.4
2018-11-22 10:00:00+00:00,99.0,25.5,44.5,41.5,40.47,19.18,60.485,101.445,16.52
2018-11-22 10:01:00+00:00,99.0,25.5,45.0,42.0,40.575,19.12,58.644999999999996,101.44,16.41
2018-11-22 10:02:00+00:00,99.0,25.5,42.0,39.0,41.11,19.12,59.65,101.44,16.195
2018-11-22 10:03:00+00:00,99.0,26.5,47.0,45.0,41.465,18.895,58.504999999999995,101.44,15.875
2018-11-22 10:04:00+00:00,97.5,27.5,44.5,41.5,41.955,19.15,60.785,101.445,15.85
2018-11-22 10:05:00+00:00,98.0,27.0,47.0,43.0,41.79,19.855,60.005,101.445,15.765
2018-11-22 10:06:00+00:00,98.0,25.5,48.5,43.5,41.894999999999996,19.6,60.245000000000005,101.445,15.865
2018-11-22 10:07:00+00:00,98.5,27.0,46.0,43.0,42.545,19.855,58.015,101.44,15.530000000000001
2018-11-22 10:08:00+00:00,98.5,26.5,48.0,44.5,42.519999999999996,20.08,59.504999999999995,101.445,15.524999999999999
2018-11-22 10:09:00+00:00,98.5,27.0,49.5,44.0,42.045,19.795,59.295,101.45,15.73
2018-11-22 10:10:00+00:00,99.0,27.0,44.5,43.5,42.11,20.275,60.495000000000005,101.45,15.8
2018-11-22 10:11:00+00:00,99.0,27.0,48.0,43.0,41.505,20.785,61.85,101.43,15.79
2018-11-22 10:12:00+00:00,99.0,27.0,49.0,45.0,41.510000000000005,20.02,58.675,101.43,16.04
2018-11-22 10:13:00+00:00,99.5,28.0,48.0,43.0,41.3,19.51,58.25,101.435,16.165
2018-11-22 10:14:00+00:00,99.5,28.0,48.0,46.5,41.84,19.825,62.870000000000005,101.425,15.96
2018-11-22 10:15:00+00:00,99.5,28.0,51.5,46.0,42.224999999999994,19.96,58.915000000000006,101.435,15.765
2018-11-22 10:16:00+00:00,100.0,25.0,44.5,41.0,41.865,20.02,59.30500000000001,101.435,15.705000000000002
2018-11-22 10:17:00+00:00,100.0,26.0,49.0,45.0,41.96,20.5,60.22,101.425,15.815000000000001
2018-11-22 10:18:00+00:00,100.0,25.0,42.5,40.5,41.595,20.95,61.410000000000004,101.425,16.02
2018-11-22 10:19:00+00:00,99.5,28.5,49.5,46.5,41.150000000000006,21.715,60.56999999999999,101.41999999999999,16.18
2018-11-22 10:20:00+00:00,99.5,27.5,47.5,44.0,41.65,21.46,60.295,101.425,16.185
2018-11-22 10:21:00+00:00,99.5,29.0,50.0,46.5,41.385000000000005,20.95,58.99,101.41999999999999,16.075
2018-11-22 10:22:00+00:00,99.5,28.0,48.0,45.5,41.175,21.945,60.025000000000006,101.425,16.285
2018-11-22 10:23:00+00:00,99.5,30.5,49.0,47.0,41.129999999999995,21.655,60.065,101.41999999999999,16.29
2018-11-22 10:24:00+00:00,99.5,31.0,53.0,50.5,41.195,21.175,60.620000000000005,101.41999999999999,16.259999999999998
2018-11-22 10:25:00+00:00,99.5,29.5,53.5,49.5,41.175,21.595,59.66499999999999,101.425,16.305
2018-11-22 10:26:00+00:00,99.5,35.0,56.0,53.0,41.59,22.075,59.505,101.425,16.150000000000002
2018-11-22 10:27:00+00:00,99.0,34.0,58.0,54.0,41.48,22.075,60.525,101.41999999999999,16.16
2018-11-22 10:28:00+00:00,99.0,37.0,61.0,56.0,40.980000000000004,21.88,59.96,101.41999999999999,16.515
2018-11-22 10:29:00+00:00,99.0,37.5,63.5,60.5,40.59,22.815,60.06999999999999,101.425,16.634999999999998
2018-11-22 10:30:00+00:00,99.0,40.0,73.0,67.0,41.08,22.525,61.300000000000004,101.41999999999999,16.384999999999998
2018-11-22 10:31:00+00:00,99.0,38.5,70.0,64.5,41.665,23.46,59.489999999999995,101.41999999999999,16.115
2018-11-22 10:32:00+00:00,99.0,38.5,62.0,57.0,41.455,23.62,58.71,101.41999999999999,16.134999999999998
2018-11-22 10:33:00+00:00,99.0,38.5,63.5,59.5,42.355,22.6,58.805,101.41499999999999,15.925
2018-11-22 10:34:00+00:00,99.0,37.0,64.0,60.5,41.945,23.47,58.945,101.41999999999999,16.11
2018-11-22 10:35:00+00:00,99.0,37.0,62.0,58.0,42.865,20.275,57.575,101.41499999999999,15.995000000000001
2018-11-22 10:36:00+00:00,99.5,34.0,62.5,57.5,42.825,21.475,59.37,101.41499999999999,15.795
2018-11-22 10:37:00+00:00,99.5,34.0,61.0,55.5,42.675,21.97,60.715,101.41,15.83
2018-11-22 10:38:00+00:00,100.0,35.0,61.5,55.5,42.75,22.285,59.205,101.405,15.969999999999999
2018-11-22 10:39:00+00:00,100.0,36.0,63.5,57.0,42.805,23.14,59.595,101.405,15.850000000000001
2018-11-22 10:40:00+00:00,100.0,35.5,59.5,57.0,43.480000000000004,23.885,58.989999999999995,101.41,15.684999999999999
2018-11-22 10:41:00+00:00,100.0,33.5,58.0,52.5,43.56999999999999,23.66,58.239999999999995,101.41,15.559999999999999
2018-11-22 10:42:00+00:00,100.0,33.0,56.0,52.5,43.72,23.33,58.875,101.41,15.469999999999999
2018-11-22 10:43:00+00:00,100.0,35.5,60.0,56.0,43.695,21.55,60.035000000000004,101.41499999999999,15.66
2018-11-22 10:44:00+00:00,100.0,33.0,54.0,50.5,42.965,24.49,57.040000000000006,101.41499999999999,15.915000000000001
2018-11-22 10:45:00+00:00,100.0,34.0,59.5,55.0,43.045,25.205,59.055,101.41499999999999,15.965
2018-11-22 10:46:00+00:00,100.0,35.0,56.5,55.5,43.275000000000006,24.785,58.465,101.41,15.579999999999998
2018-11-22 10:47:00+00:00,100.0,34.5,61.5,56.0,43.39,23.885,58.845,101.41,15.675
2018-11-22 10:48:00+00:00,100.0,35.0,57.0,55.0,42.95,20.035,60.015,101.42,15.884999999999998
2018-11-22 10:49:00+00:00,100.0,32.5,58.0,53.5,42.230000000000004,21.17,58.459999999999994,101.41,16.240000000000002
2018-11-22 10:50:00+00:00,100.0,35.0,61.0,54.5,41.595,23.795,59.06,101.405,16.509999999999998
2018-11-22 10:51:00+00:00,100.0,34.0,57.0,52.5,41.985,23.885,58.595,101.4,16.55
2018-11-22 10:52:00+00:00,100.0,35.5,60.0,57.0,42.239999999999995,24.365,59.685,101.4,16.305
2018-11-22 10:53:00+00:00,100.0,35.0,62.0,58.0,41.635000000000005,22.82,58.26,101.4,16.384999999999998
2018-11-22 10:54:00+00:00,100.0,36.0,61.0,54.5,41.2,19.565,59.795,101.405,16.865000000000002
2018-11-22 10:55:00+00:00,100.0,35.5,65.0,60.0,42.035,17.465,58.785,101.4,16.59
2018-11-22 10:56:00+00:00,100.0,33.0,56.5,52.0,42.584999999999994,15.47,59.695,101.405,16.23
2018-11-22 10:57:00+00:00,100.0,36.5,61.0,56.0,42.19,17.69,56.705,101.41,16.255000000000003
2018-11-22 10:58:00+00:00,100.0,35.0,64.0,60.0,42.665,20.82,58.765,101.41,16.315
2018-11-22 10:59:00+00:00,100.0,36.5,63.0,56.5,43.019999999999996,20.36,58.985,101.405,16.175
2018-11-22 11:00:00+00:00,100.0,34.0,58.0,54.5,42.87,20.64,58.245,101.4,16.14
2018-11-22 11:01:00+00:00,100.0,38.5,65.5,63.0,42.795,19.415,60.489999999999995,101.405,16.22
2018-11-22 11:02:00+00:00,100.0,37.5,62.5,59.5,42.739999999999995,17.375,57.97,101.4,16.314999999999998
2018-11-22 11:03:00+00:00,100.0,37.5,66.5,59.0,42.82,16.595,59.46,101.405,16.275
2018-11-22 11:04:00+00:00,100.0,39.0,64.0,59.5,43.185,16.085,58.095,101.4,16.145
2018-11-22 11:05:00+00:00,100.0,35.5,63.5,59.0,43.635,15.86,59.705,101.4,15.99
2018-11-22 11:06:00+00:00,100.0,40.5,73.0,67.0,43.385,17.525,57.574999999999996,101.39,15.870000000000001
2018-11-22 11:07:00+00:00,100.0,37.5,66.5,62.0,44.03,18.035,58.620000000000005,101.39,15.834999999999999
2018-11-22 11:08:00+00:00,100.0,38.0,70.5,61.0,44.575,17.405,59.12,101.39500000000001,15.475000000000001
2018-11-22 11:09:00+00:00,100.0,37.0,65.5,60.5,45.004999999999995,19.025,57.41,101.39500000000001,15.395
2018-11-22 11:10:00+00:00,100.0,36.5,63.0,60.0,44.795,20.0,59.205,101.38499999999999,15.504999999999999
2018-11-22 11:11:00+00:00,100.0,37.5,63.0,57.5,44.84,18.995,58.61,101.39500000000001,15.46
2018-11-22 11:12:00+00:00,100.0,36.0,64.5,58.0,45.2,17.795,59.115,101.39,15.420000000000002
2018-11-22 11:13:00+00:00,100.0,37.0,65.0,59.0,44.59,17.93,58.79,101.39,15.504999999999999
2018-11-22 11:14:00+00:00,100.0,36.0,66.0,59.0,44.79,17.09,58.23,101.38499999999999,15.584999999999999
2018-11-22 11:15:00+00:00,100.0,37.5,62.0,59.5,44.735,16.22,57.495000000000005,101.39,15.600000000000001
2018-11-22 11:16:00+00:00,100.0,38.0,66.0,60.5,44.864999999999995,16.475,57.084999999999994,101.39,15.625
2018-11-22 11:17:00+00:00,100.0,37.5,64.5,59.0,44.480000000000004,17.15,58.015,101.38499999999999,15.440000000000001
2018-11-22 11:18:00+00:00,100.0,38.5,72.5,64.0,44.05,17.54,59.14,101.38,15.68
2018-11-22 11:19:00+00:00,100.0,40.0,69.5,60.0,44.76,16.895,59.015,101.38,15.54
2018-11-22 11:20:00+00:00,100.0,37.5,67.5,59.0,44.769999999999996,17.48,58.925,101.38,15.565
2018-11-22 11:21:00+00:00,100.0,38.5,61.5,57.0,44.44,19.87,57.625,101.375,15.579999999999998
2018-11-22 11:22:00+00:00,100.0,37.0,67.0,59.5,45.21,18.44,58.82,101.37,15.36
2018-11-22 11:23:00+00:00,100.0,36.5,65.0,57.0,44.894999999999996,17.48,56.790000000000006,101.375,15.5
2018-11-22 11:24:00+00:00,100.0,37.0,62.0,55.0,44.55,17.255,58.685,101.38499999999999,15.68
2018-11-22 11:25:00+00:00,100.0,36.5,63.5,58.5,43.97,16.97,57.845,101.38499999999999,16.085
2018-11-22 11:26:00+00:00,100.0,36.5,66.0,61.0,43.915,17.45,58.739999999999995,101.38499999999999,16.045
2018-11-22 11:27:00+00:00,100.0,35.5,65.5,58.5,44.07,18.68,59.125,101.38,16.0
2018-11-22 11:28:00+00:00,100.0,35.5,63.0,58.0,44.54,19.785,57.455,101.38499999999999,15.74
2018-11-22 11:29:00+00:00,100.0,36.0,63.0,58.0,44.22,13.49,59.5,101.375,15.86
2018-11-22 11:30:00+00:00,100.0,56.0,109.0,93.0,46.53,0.0,66.57,101.33,12.9
2018-11-22 11:31:00+00:00,100.0,58.0,97.0,91.0,46.91,0.0,69.2,101.35,12.95
2018-11-22 11:32:00+00:00,100.0,56.0,104.0,95.0,45.94,0.0,69.83,101.34,13.68
2018-11-22 11:33:00+00:00,100.0,53.0,97.0,87.0,43.47,0.0,68.36,101.35,13.99
2018-11-22 11:34:00+00:00,100.0,58.0,99.0,92.0,42.37,0.0,67.19,101.34,14.56
2018-11-22 11:35:00+00:00,100.0,55.0,93.0,89.0,40.93,0.0,67.55,101.35,14.95
2018-11-22 11:36:00+00:00,100.0,55.0,100.0,92.0,40.77,0.0,68.97,101.34,15.35
2018-11-22 11:37:00+00:00,100.0,55.0,96.0,93.0,42.53,0.0,70.38,101.34,14.81
2018-11-22 11:38:00+00:00,100.0,53.0,92.0,85.0,42.59,0.0,69.07,101.33,14.57
2018-11-22 11:39:00+00:00,100.0,55.0,102.0,92.0,42.69,0.0,68.5,101.33,14.4
2018-11-22 11:40:00+00:00,100.0,54.0,100.0,90.0,42.09,0.0,70.16,101.34,14.95
2018-11-22 11:41:00+00:00,99.0,54.0,99.0,87.0,42.02,0.0,69.18,101.36,15.38
2018-11-22 11:42:00+00:00,99.0,56.0,95.0,90.0,39.73,0.0,67.5,101.35,15.96
2018-11-22 11:43:00+00:00,99.0,54.0,98.0,92.0,40.62,0.0,68.4,101.35,15.86
2018-11-22 11:44:00+00:00,99.0,50.0,98.0,90.0,40.03,0.0,71.15,101.31,16.41
2018-11-22 11:45:00+00:00,99.0,53.0,99.0,94.0,39.91,0.0,70.56,101.31,16.45
2018-11-22 11:46:00+00:00,99.0,51.0,103.0,90.0,38.78,0.0,68.48,101.31,16.71
2018-11-22 11:47:00+00:00,99.0,51.0,86.0,82.0,40.74,0.0,70.58,101.33,16.26
2018-11-22 11:48:00+00:00,98.0,52.0,99.0,93.0,41.53,0.0,66.92,101.33,15.87
2018-11-22 11:49:00+00:00,98.0,55.0,100.0,90.0,44.13,0.0,70.74,101.32,14.95
2018-11-22 11:50:00+00:00,98.0,52.0,93.0,90.0,44.15,0.0,65.04,101.32,14.46
2018-11-22 11:51:00+00:00,98.0,56.0,103.0,94.0,45.44,0.0,71.07,101.34,14.27
2018-11-22 11:52:00+00:00,98.0,53.0,97.0,90.0,48.36,0.0,68.69,101.33,13.75
2018-11-22 11:53:00+00:00,98.0,55.0,99.0,91.0,48.08,0.0,70.27,101.33,13.2
2018-11-22 11:54:00+00:00,98.0,54.0,100.0,95.0,49.6,0.0,75.1,101.34,12.52
2018-11-22 11:55:00+00:00,99.0,53.0,103.0,97.0,49.94,0.0,71.45,101.33,12.7
2018-11-22 11:56:00+00:00,99.0,58.0,109.0,97.0,50.56,0.0,69.91,101.32,12.38
2018-11-22 11:57:00+00:00,100.0,54.0,100.0,92.0,50.88,0.0,67.05,101.33,12.29
2018-11-22 11:58:00+00:00,100.0,50.0,105.0,92.0,50.98,0.0,68.9,101.34,12.46
2018-11-22 11:59:00+00:00,100.0,54.0,100.0,92.0,50.23,0.0,65.23,101.35,12.66
2018-11-22 12:00:00+00:00,100.0,51.0,101.0,89.0,50.26,0.0,65.7,101.34,12.52
2018-11-22 12:01:00+00:00,100.0,58.0,103.0,94.0,50.28,0.0,67.32,101.35,12.72
2018-11-22 12:02:00+00:00,100.0,50.0,94.0,87.0,51.62,0.0,70.81,101.35,12.48
2018-11-22 12:03:00+00:00,100.0,52.0,107.0,94.0,50.85,0.0,68.37,101.35,12.48
2018-11-22 12:04:00+00:00,100.0,50.0,100.0,91.0,51.59,3473.56,66.14,101.36,12.56
2018-11-22 12:05:00+00:00,100.0,54.0,95.0,93.0,51.17,3570.19,70.89,101.35,12.86
2018-11-22 12:06:00+00:00,100.0,53.0,92.0,89.0,50.98,0.0,68.77,101.33,12.51
2018-11-22 12:07:00+00:00,100.0,53.0,103.0,95.0,49.63,0.0,69.65,101.33,13.07
2018-11-22 12:08:00+00:00,100.0,53.0,95.0,87.0,50.25,0.0,69.01,101.32,13.03
2018-11-22 12:09:00+00:00,100.0,54.0,102.0,93.0,49.39,0.0,67.84,101.33,13.1
2018-11-22 12:10:00+00:00,100.0,53.0,102.0,88.0,49.55,0.0,68.83,101.33,13.14
2018-11-22 12:11:00+00:00,100.0,55.0,98.0,92.0,49.44,0.0,66.54,101.31,13.29
2018-11-22 12:12:00+00:00,100.0,54.0,97.0,92.0,48.62,0.0,68.42,101.3,13.41
2018-11-22 12:13:00+00:00,100.0,52.0,97.0,90.0,47.95,0.0,67.51,101.32,13.75
2018-11-22 12:14:00+00:00,100.0,50.0,97.0,93.0,48.35,0.0,71.35,101.32,13.82
2018-11-22 12:15:00+00:00,100.0,51.0,100.0,92.0,49.48,0.0,70.03,101.32,13.7
2018-11-22 12:16:00+00:00,100.0,51.0,96.0,82.0,49.41,0.0,70.47,101.32,13.58
2018-11-22 12:17:00+00:00,100.0,53.0,105.0,93.0,50.38,0.0,70.25,101.32,13.38
2018-11-22 12:18:00+00:00,100.0,52.0,94.0,85.0,49.27,0.0,69.69,101.32,13.64
2018-11-22 12:19:00+00:00,100.0,53.0,100.0,92.0,49.11,0.0,66.33,101.32,14.09
2018-11-22 12:20:00+00:00,100.0,48.0,84.0,78.0,50.21,0.0,70.84,101.31,13.72
2018-11-22 12:21:00+00:00,100.0,53.0,106.0,94.0,49.31,0.0,70.84,101.32,13.74
2018-11-22 12:22:00+00:00,100.0,49.0,95.0,87.0,50.43,0.0,69.46,101.32,13.55
2018-11-22 12:23:00+00:00,100.0,45.0,87.0,76.0,50.47,0.0,68.38,101.32,13.65
2018-11-22 12:24:00+00:00,100.0,47.0,88.0,81.0,50.83,0.0,70.34,101.32,13.61
2018-11-22 12:25:00+00:00,100.0,47.0,93.0,87.0,50.47,0.0,65.29,101.33,13.4
2018-11-22 12:26:00+00:00,100.0,49.0,97.0,86.0,49.5,0.0,71.4,101.32,13.75
2018-11-22 12:27:00+00:00,100.0,50.0,93.0,84.0,49.38,0.0,66.1,101.32,13.7
2018-11-22 12:28:00+00:00,100.0,50.0,91.0,82.0,49.79,0.0,64.99,101.33,13.91
2018-11-22 12:29:00+00:00,100.0,51.0,90.0,85.0,49.67,0.0,72.11,101.33,13.89
2018-11-22 12:30:00+00:00,100.0,46.0,92.0,85.0,50.52,0.0,70.82,101.33,13.82
2018-11-22 12:31:00+00:00,100.0,48.0,94.0,86.0,50.7,0.0,71.08,101.33,13.62
2018-11-22 12:32:00+00:00,100.0,46.0,84.0,78.0,50.93,3461.55,69.48,101.34,13.4
2018-11-22 12:33:00+00:00,100.0,46.0,89.0,80.0,50.52,3437.6,67.79,101.34,13.45
2018-11-22 12:34:00+00:00,100.0,46.0,88.0,84.0,52.37,3369.08,69.87,101.33,13.14
2018-11-22 12:35:00+00:00,100.0,50.0,98.0,88.0,51.53,3326.34,68.4,101.33,12.87
2018-11-22 12:36:00+00:00,100.0,46.0,89.0,79.0,50.96,3265.49,65.67,101.32,13.23
2018-11-22 12:37:00+00:00,100.0,49.0,93.0,84.0,50.98,3268.59,69.81,101.33,13.54
2018-11-22 12:38:00+00:00,100.0,44.0,89.0,83.0,50.34,3248.07,66.94,101.33,13.53
2018-11-22 12:39:00+00:00,100.0,48.0,97.0,91.0,50.33,3198.25,70.73,101.33,13.45
2018-11-22 12:40:00+00:00,100.0,48.0,96.0,86.0,50.83,3153.57,70.94,101.36,13.29
2018-11-22 12:41:00+00:00,100.0,49.0,100.0,94.0,51.98,3158.93,72.35,101.36,13.0
2018-11-22 12:42:00+00:00,100.0,48.0,97.0,90.0,52.09,3237.38,71.11,101.35,13.02
2018-11-22 12:43:00+00:00,100.0,46.0,98.0,82.0,52.36,3125.09,69.79,101.34,12.84
2018-11-22 12:44:00+00:00,100.0,48.0,92.0,81.0,51.62,3235.89,69.28,101.34,12.99
2018-11-22 12:45:00+00:00,100.0,50.0,98.0,90.0,51.08,3153.49,67.51,101.35,13.06
2018-11-22 12:46:00+00:00,100.0,50.0,96.0,90.0,52.28,3171.12,66.28,101.35,12.78
2018-11-22 12:47:00+00:00,100.0,49.0,96.0,89.0,53.4,3153.19,70.24,101.34,12.65
2018-11-22 12:48:00+00:00,100.0,50.0,104.0,90.0,52.57,3075.69,67.94,101.35,12.49
2018-11-22 12:49:00+00:00,100.0,47.0,100.0,86.0,52.22,3083.54,68.46,101.34,12.82
2018-11-22 12:50:00+00:00,100.0,53.0,105.0,95.0,52.23,3188.74,70.79,101.34,13.04
2018-11-22 12:51:00+00:00,100.0,46.0,103.0,90.0,52.05,3363.57,72.18,101.31,13.17
2018-11-22 12:52:00+00:00,100.0,47.0,96.0,87.0,51.95,0.0,68.57,101.31,13.03
2018-11-22 12:53:00+00:00,100.0,52.0,109.0,97.0,51.8,0.0,70.22,101.3,12.96
2018-11-22 12:54:00+00:00,100.0,51.0,101.0,97.0,51.58,0.0,69.26,101.3,13.14
2018-11-22 12:55:00+00:00,100.0,49.0,94.0,85.0,51.56,0.0,68.93,101.3,13.19
2018-11-22 12:56:00+00:00,100.0,52.0,90.0,87.0,51.51,0.0,67.82,101.31,13.26
2018-11-22 12:57:00+00:00,100.0,48.0,99.0,85.0,51.03,0.0,71.63,101.3,13.55
2018-11-22 12:58:00+00:00,100.0,46.0,91.0,85.0,51.14,0.0,69.5,101.3,13.45
2018-11-22 12:59:00+00:00,100.0,49.0,91.0,83.0,51.35,0.0,67.7,101.3,13.38
2018-11-22 13:00:00+00:00,100.0,49.0,98.0,86.0,50.95,0.0,71.89,101.3,13.51
2018-11-22 13:01:00+00:00,100.0,48.0,94.0,87.0,51.7,3629.08,69.84,101.33,13.2
2018-11-22 13:02:00+00:00,100.0,51.0,97.0,93.0,52.77,3728.99,67.87,101.33,12.73
2018-11-22 13:03:00+00:00,100.0,46.0,105.0,88.0,53.11,3847.25,69.09,101.32,12.95
2018-11-22 13:04:00+00:00,100.0,52.0,107.0,98.0,55.68,0.0,67.46,101.32,12.31
2018-11-22 13:05:00+00:00,100.0,48.0,98.0,88.0,54.01,0.0,67.16,101.32,12.55
2018-11-22 13:06:00+00:00,100.0,51.0,101.0,93.0,54.14,0.0,69.69,101.31,12.76
2018-11-22 13:07:00+00:00,100.0,49.0,95.0,87.0,54.75,0.0,71.76,101.31,12.56
2018-11-22 13:08:00+00:00,100.0,47.0,98.0,89.0,53.65,0.0,68.19,101.31,12.63
2018-11-22 13:09:00+00:00,100.0,50.0,100.0,91.0,53.71,3748.08,69.22,101.31,13.06
2018-11-22 13:10:00+00:00,100.0,49.0,99.0,85.0,54.4,3813.57,69.35,101.31,12.87
2018-11-22 13:11:00+00:00,100.0,51.0,100.0,92.0,53.84,3790.7,67.23,101.32,12.65
2018-11-22 13:12:00+00:00,100.0,50.0,96.0,91.0,54.5,3895.0,68.08,101.31,12.65
2018-11-22 13:13:00+00:00,100.0,47.0,91.0,85.0,54.91,0.0,71.91,101.31,12.42
2018-11-22 13:14:00+00:00,100.0,55.0,105.0,93.0,54.38,0.0,68.61,101.29,12.48
2018-11-22 13:15:00+00:00,100.0,51.0,104.0,97.0,54.35,0.0,69.21,101.28,12.44
2018-11-22 13:16:00+00:00,100.0,50.0,100.0,92.0,54.15,0.0,70.51,101.26,12.9
2018-11-22 13:17:00+00:00,100.0,51.0,107.0,95.0,53.54,0.0,67.07,101.27,13.04
2018-11-22 13:18:00+00:00,100.0,49.0,87.0,84.0,52.0,0.0,67.05,101.28,13.24
2018-11-22 13:19:00+00:00,100.0,52.0,109.0,93.0,51.64,0.0,68.66,101.29,13.55
2018-11-22 13:20:00+00:00,100.0,50.0,101.0,91.0,52.0,0.0,69.68,101.29,13.6
2018-11-22 13:21:00+00:00,100.0,48.0,89.0,82.0,52.09,0.0,69.17,101.29,13.57
2018-11-22 13:22:00+00:00,100.0,47.0,92.0,84.0,52.55,0.0,68.03,101.29,13.66
2018-11-22 13:23:00+00:00,100.0,52.0,102.0,92.0,52.5,0.0,68.48,101.29,13.72
2018-11-22 13:24:00+00:00,100.0,48.0,92.0,85.0,53.22,0.0,68.8,101.29,13.38
2018-11-22 13:25:00+00:00,100.0,49.0,96.0,89.0,53.46,0.0,71.25,101.29,13.29
2018-11-22 13:26:00+00:00,100.0,50.0,97.0,88.0,51.73,0.0,71.51,101.29,13.74
2018-11-22 13:27:00+00:00,100.0,50.0,93.0,86.0,51.63,0.0,67.25,101.29,13.85
2018-11-22 13:28:00+00:00,100.0,50.0,92.0,88.0,52.32,0.0,67.51,101.3,13.68
2018-11-22 13:29:00+00:00,100.0,49.0,97.0,87.0,52.04,3050.1,71.73,101.29,13.61
2018-11-22 13:30:00+00:00,100.0,51.0,105.0,93.0,52.38,3128.71,69.94,101.29,13.35
2018-11-22 13:31:00+00:00,100.0,50.0,104.0,93.0,52.31,2884.11,66.88,101.29,13.41
2018-11-22 13:32:00+00:00,100.0,51.0,109.0,93.0,53.34,2698.28,71.28,101.29,13.38
2018-11-22 13:33:00+00:00,100.0,52.0,103.0,93.0,53.65,2888.24,68.99,101.29,13.04
2018-11-22 13:34:00+00:00,100.0,57.0,104.0,97.0,55.17,2723.22,70.67,101.28,12.66
2018-11-22 13:35:00+00:00,100.0,50.0,97.0,91.0,54.83,2793.49,70.25,101.3,12.65
2018-11-22 13:36:00+00:00,100.0,50.0,109.0,92.0,55.68,2696.11,68.23,101.31,12.35
2018-11-22 13:37:00+00:00,100.0,52.0,100.0,94.0,55.4,2652.45,72.07,101.31,12.41
2018-11-22 13:38:00+00:00,99.0,53.0,97.0,90.0,55.9,2569.95,68.79,101.3,12.59
2018-11-22 13:39:00+00:00,99.0,52.0,99.0,92.0,55.41,2305.42,69.28,101.3,12.82
2018-11-22 13:40:00+00:00,99.0,51.0,106.0,91.0,56.12,2330.81,68.54,101.3,12.52
2018-11-22 13:41:00+00:00,99.0,54.0,100.0,97.0,57.25,2398.04,67.67,101.3,12.17
2018-11-22 13:42:00+00:00,99.0,48.0,96.0,87.0,55.89,2338.82,65.99,101.3,12.31
2018-11-22 13:43:00+00:00,99.0,53.0,104.0,92.0,55.47,2143.67,67.09,101.3,12.46
2018-11-22 13:44:00+00:00,99.0,55.0,103.0,95.0,55.51,2200.0,71.24,101.29,12.49
2018-11-22 13:45:00+00:00,98.0,55.0,103.0,100.0,56.22,2214.86,68.0,101.29,12.35
2018-11-22 13:46:00+00:00,98.0,52.0,102.0,95.0,55.85,2165.97,68.74,101.29,12.28
2018-11-22 13:47:00+00:00,98.0,52.0,108.0,97.0,56.37,1831.1,67.83,101.29,12.42
2018-11-22 13:48:00+00:00,98.0,56.0,104.0,100.0,56.88,2146.39,69.48,101.3,12.04
2018-11-22 13:49:00+00:00,98.0,55.0,102.0,98.0,56.81,2215.71,67.97,101.29,12.13
2018-11-22 13:50:00+00:00,98.0,50.0,100.0,93.0,55.69,2098.45,69.03,101.29,12.46
2018-11-22 13:51:00+00:00,98.0,54.0,100.0,94.0,55.79,2056.42,65.74,101.29,12.58
2018-11-22 13:52:00+00:00,98.0,56.0,129.0,106.0,56.39,2015.45,69.76,101.3,12.45
2018-11-22 13:53:00+00:00,99.0,54.0,115.0,102.0,55.49,1874.01,68.46,101.3,12.45
2018-11-22 13:54:00+00:00,99.0,49.0,102.0,95.0,57.31,1686.59,67.59,101.3,12.04
2018-11-22 13:55:00+00:00,100.0,52.0,111.0,99.0,56.84,1535.6,70.3,101.3,12.2
2018-11-22 13:56:00+00:00,100.0,56.0,112.0,101.0,55.9,1544.11,67.62,101.31,12.6
2018-11-22 13:57:00+00:00,100.0,52.0,108.0,98.0,54.93,1520.48,67.06,101.28,12.76
2018-11-22 13:58:00+00:00,100.0,57.0,120.0,107.0,54.55,1486.19,68.06,101.29,12.96
2018-11-22 13:59:00+00:00,100.0,51.0,104.0,96.0,54.91,1454.52,67.71,101.28,12.93
2018-11-22 14:00:00+00:00,100.0,53.0,102.0,94.0,54.81,1405.38,70.38,101.28,12.76
2018-11-22 14:01:00+00:00,100.0,52.0,104.0,92.0,54.63,1424.98,71.14,101.29,12.93
2018-11-22 14:02:00+00:00,100.0,58.0,113.0,103.0,54.67,1532.68,71.1,101.29,12.87
2018-11-22 14:03:00+00:00,100.0,55.0,104.0,98.0,55.33,1567.63,70.08,101.29,12.82
2018-11-22 14:04:00+00:00,100.0,53.0,104.0,94.0,55.65,1466.0,68.67,101.29,12.7
2018-11-22 14:05:00+00:00,100.0,55.0,109.0,98.0,56.9,1399.09,71.06,101.29,12.27
2018-11-22 14:06:00+00:00,100.0,54.0,107.0,95.0,56.29,1377.07,70.89,101.3,12.36
2018-11-22 14:07:00+00:00,100.0,50.0,99.0,91.0,56.28,1354.3,71.6,101.29,12.6
2018-11-22 14:08:00+00:00,100.0,53.0,95.0,91.0,55.75,1477.48,70.82,101.3,12.68
2018-11-22 14:09:00+00:00,100.0,51.0,107.0,96.0,55.99,1511.71,69.04,101.29,12.6
2018-11-22 14:10:00+00:00,100.0,52.0,107.0,90.0,55.55,1434.24,68.86,101.3,12.96
2018-11-22 14:11:00+00:00,100.0,54.0,112.0,102.0,55.58,1371.74,71.93,101.3,12.84
2018-11-22 14:12:00+00:00,100.0,59.0,124.0,102.0,55.73,1359.9,72.18,101.29,12.73
2018-11-22 14:13:00+00:00,100.0,53.0,112.0,101.0,56.57,1311.47,70.97,101.3,12.68
2018-11-22 14:14:00+00:00,100.0,50.0,113.0,103.0,57.34,1220.61,68.9,101.29,12.53
2018-11-22 14:15:00+00:00,100.0,55.0,113.0,102.0,57.89,1172.72,70.32,101.28,12.21
2018-11-22 14:16:00+00:00,100.0,52.0,103.0,93.0,58.74,1093.72,70.0,101.29,11.9
2018-11-22 14:17:00+00:00,100.0,54.0,115.0,101.0,59.28,1020.71,75.21,101.29,11.74
2018-11-22 14:18:00+00:00,100.0,53.0,110.0,96.0,58.91,923.67,71.58,101.29,11.95
2018-11-22 14:19:00+00:00,100.0,54.0,114.0,98.0,59.89,843.28,67.42,101.3,11.83
2018-11-22 14:20:00+00:00,100.0,61.0,126.0,111.0,60.14,802.67,69.18,101.3,11.51
2018-11-22 14:21:00+00:00,100.0,57.0,109.0,102.0,59.87,780.89,73.15,101.3,11.66
2018-11-22 14:22:00+00:00,100.0,54.0,111.0,97.0,60.25,758.96,69.12,101.3,11.6
2018-11-22 14:23:00+00:00,100.0,52.0,110.0,96.0,60.59,722.05,68.34,101.29,11.35
2018-11-22 14:24:00+00:00,100.0,56.0,107.0,97.0,60.72,671.49,68.24,101.3,11.33
2018-11-22 14:25:00+00:00,100.0,55.0,115.0,101.0,61.17,611.89,71.19,101.3,11.3
2018-11-22 14:26:00+00:00,100.0,55.0,114.0,97.0,61.2,589.65,68.57,101.31,11.32
2018-11-22 14:27:00+00:00,100.0,55.0,113.0,102.0,61.22,609.3,69.21,101.3,11.2
2018-11-22 14:28:00+00:00,100.0,54.0,103.0,93.0,61.2,592.74,66.79,101.3,11.1
2018-11-22 14:29:00+00:00,100.0,57.0,115.0,105.0,61.79,587.09,71.22,101.3,11.02
2018-11-22 14:30:00+00:00,100.0,57.0,117.0,106.0,62.12,591.24,69.54,101.31,10.91
2018-11-22 14:31:00+00:00,100.0,56.0,135.0,105.0,62.12,551.58,68.61,101.3,10.88
2018-11-22 14:32:00+00:00,100.0,56.0,117.0,107.0,61.74,528.23,67.58,101.3,10.96
2018-11-22 14:33:00+00:00,100.0,55.0,105.0,101.0,62.01,518.6,68.87,101.3,11.02
2018-11-22 14:34:00+00:00,100.0,55.0,120.0,105.0,62.43,501.9,68.46,101.31,10.79
2018-11-22 14:35:00+00:00,100.0,53.0,107.0,96.0,63.01,482.76,71.73,101.31,10.65
2018-11-22 14:36:00+00:00,100.0,54.0,108.0,99.0,64.01,506.59,66.59,101.31,10.31
2018-11-22 14:37:00+00:00,100.0,54.0,122.0,106.0,65.74,532.78,72.44,101.31,10.4
2018-11-22 14:38:00+00:00,100.0,52.0,116.0,98.0,64.69,554.31,69.03,101.31,10.14
2018-11-22 14:39:00+00:00,100.0,57.0,119.0,103.0,63.74,544.65,71.01,101.31,10.49
2018-11-22 14:40:00+00:00,100.0,57.0,122.0,109.0,63.23,539.53,69.37,101.31,10.63
2018-11-22 14:41:00+00:00,100.0,50.0,104.0,91.0,63.45,530.86,71.25,101.31,10.49
2018-11-22 14:42:00+00:00,100.0,58.0,117.0,103.0,63.75,544.03,66.66,101.31,10.47
2018-11-22 14:43:00+00:00,100.0,55.0,115.0,109.0,62.95,563.34,69.65,101.31,10.54
2018-11-22 14:44:00+00:00,100.0,54.0,119.0,99.0,63.04,529.11,70.32,101.31,10.55
2018-11-22 14:45:00+00:00,100.0,50.0,119.0,98.0,63.08,519.84,69.09,101.31,10.63
2018-11-22 14:46:00+00:00,100.0,57.0,118.0,106.0,62.85,509.12,69.64,101.29,10.81
2018-11-22 14:47:00+00:00,100.0,53.0,110.0,100.0,62.77,462.81,72.44,101.29,10.75
2018-11-22 14:48:00+00:00,100.0,52.0,109.0,103.0,61.66,448.94,67.99,101.29,11.02
2018-11-22 14:49:00+00:00,100.0,53.0,121.0,99.0,61.64,454.74,72.09,101.29,11.03
2018-11-22 14:50:00+00:00,100.0,53.0,113.0,100.0,62.39,470.45,69.56,101.3,10.88
2018-11-22 14:51:00+00:00,100.0,52.0,110.0,97.0,62.49,477.47,70.07,101.31,10.87
2018-11-22 14:52:00+00:00,100.0,52.0,109.0,98.0,63.16,514.13,72.19,101.3,10.57
2018-11-22 14:53:00+00:00,100.0,57.0,109.0,103.0,63.06,553.22,65.06,101.3,10.63
2018-11-22 14:54:00+00:00,100.0,51.0,110.0,98.0,62.61,582.86,67.93,101.28,10.7
2018-11-22 14:55:00+00:00,100.0,53.0,125.0,105.0,61.94,590.41,73.53,101.28,10.95
2018-11-22 14:56:00+00:00,100.0,54.0,114.0,106.0,61.7,572.75,72.72,101.28,10.99
2018-11-22 14:57:00+00:00,100.0,56.0,113.0,97.0,61.41,585.39,72.65,101.28,11.15
2018-11-22 14:58:00+00:00,100.0,54.0,104.0,95.0,62.37,583.5,71.43,101.27,10.95
2018-11-22 14:59:00+00:00,100.0,55.0,109.0,97.0,62.22,583.61,71.19,101.27,10.87
2018-11-22 15:00:00+00:00,100.0,53.0,113.0,98.0,61.45,556.39,71.18,101.28,10.99
2018-11-22 15:01:00+00:00,100.0,51.0,111.0,94.0,61.23,545.09,72.37,101.28,11.13
2018-11-22 15:02:00+00:00,100.0,49.0,112.0,98.0,60.55,566.38,74.06,101.29,11.3
2018-11-22 15:03:00+00:00,100.0,52.0,109.0,97.0,60.42,609.05,68.77,101.28,11.35
2018-11-22 15:04:00+00:00,100.0,51.0,111.0,97.0,60.58,708.0,67.25,101.27,11.26
2018-11-22 15:05:00+00:00,100.0,48.0,107.0,95.0,60.43,861.57,69.1,101.27,11.25
2018-11-22 15:06:00+00:00,100.0,51.0,111.0,98.0,60.6,1031.29,68.72,101.26,11.16
2018-11-22 15:07:00+00:00,99.0,46.0,106.0,95.0,60.59,1083.71,69.4,101.25,11.18
2018-11-22 15:08:00+00:00,99.0,48.0,97.0,88.0,61.15,1101.15,72.18,101.25,10.95
2018-11-22 15:09:00+00:00,99.0,48.0,93.0,89.0,62.03,1069.4,71.75,101.25,10.7
2018-11-22 15:10:00+00:00,99.0,46.0,99.0,88.0,61.93,1050.49,71.09,101.25,10.77
2018-11-22 15:11:00+00:00,99.0,47.0,102.0,91.0,60.73,1034.83,68.81,101.25,10.87
2018-11-22 15:12:00+00:00,99.0,45.0,94.0,84.0,60.77,1014.54,68.02,101.25,10.82
2018-11-22 15:13:00+00:00,99.0,39.0,91.0,81.0,62.33,991.13,72.31,101.27,10.17
2018-11-22 15:14:00+00:00,98.0,47.0,109.0,94.0,61.63,965.49,66.74,101.26,10.49
2018-11-22 15:15:00+00:00,98.0,47.0,100.0,92.0,61.38,947.25,71.8,101.25,10.52
2018-11-22 15:16:00+00:00,98.0,49.0,102.0,86.0,61.44,919.85,68.38,101.25,10.63
2018-11-22 15:17:00+00:00,98.0,44.0,108.0,91.0,61.21,872.26,70.03,101.25,10.64
2018-11-22 15:18:00+00:00,98.0,45.0,102.0,88.0,62.85,822.17,73.43,101.26,9.97
2018-11-22 15:19:00+00:00,98.0,46.0,105.0,90.0,62.05,781.86,72.89,101.24,10.24
2018-11-22 15:20:00+00:00,98.0,43.0,98.0,84.0,61.52,749.75,73.66,101.24,10.55
2018-11-22 15:21:00+00:00,99.0,44.0,91.0,84.0,60.88,690.96,74.24,101.24,10.7
2018-11-22 15:22:00+00:00,99.0,45.0,98.0,86.0,60.67,687.87,68.57,101.25,10.77
2018-11-22 15:23:00+00:00,100.0,46.0,99.0,93.0,61.55,695.43,73.73,101.25,10.45
2018-11-22 15:24:00+00:00,100.0,46.0,98.0,87.0,62.44,737.28,71.96,101.27,10.54
2018-11-22 15:25:00+00:00,100.0,41.0,93.0,85.0,61.79,748.04,73.78,101.26,10.33
2018-11-22 15:26:00+00:00,100.0,40.0,91.0,81.0,61.67,760.84,67.65,101.26,10.44
2018-11-22 15:27:00+00:00,100.0,37.0,98.0,86.0,61.33,760.13,70.93,101.25,10.57
2018-11-22 15:28:00+00:00,100.0,44.0,96.0,80.0,61.5,743.55,73.0,101.26,10.33
2018-11-22 15:29:00+00:00,100.0,40.0,99.0,88.0,61.15,721.05,73.45,101.26,10.72
2018-11-22 15:30:00+00:00,100.0,40.0,84.0,74.0,60.25,700.85,71.91,101.26,10.78
2018-11-22 15:31:00+00:00,100.0,42.0,92.0,82.0,59.75,680.7,69.37,101.26,11.0
2018-11-22 15:32:00+00:00,100.0,36.0,87.0,75.0,59.77,658.12,72.84,101.26,11.08
2018-11-22 15:33:00+00:00,100.0,41.0,102.0,84.0,60.49,632.96,70.95,101.26,10.77
2018-11-22 15:34:00+00:00,100.0,45.0,105.0,85.0,60.14,608.17,72.26,101.26,10.87
2018-11-22 15:35:00+00:00,100.0,46.0,88.0,84.0,59.71,586.44,70.34,101.26,10.88
2018-11-22 15:36:00+00:00,100.0,42.0,90.0,81.0,60.27,566.15,72.83,101.26,10.87
2018-11-22 15:37:00+00:00,100.0,42.0,99.0,86.0,60.54,548.0,71.76,101.26,10.78
2018-11-22 15:38:00+00:00,100.0,38.0,94.0,80.0,59.69,523.14,69.26,101.26,10.85
2018-11-22 15:39:00+00:00,100.0,36.0,85.0,75.0,59.77,498.87,74.89,101.25,10.72
2018-11-22 15:40:00+00:00,100.0,37.0,88.0,77.0,60.23,480.01,75.18,101.26,10.67
2018-11-22 15:41:00+00:00,100.0,35.0,89.0,81.0,60.52,462.51,72.39,101.27,10.61
2018-11-22 15:42:00+00:00,100.0,37.0,86.0,80.0,61.11,436.24,68.33,101.28,10.38
2018-11-22 15:43:00+00:00,100.0,39.0,85.0,77.0,60.78,401.8,76.38,101.29,10.43
2018-11-22 15:44:00+00:00,100.0,38.0,87.0,76.0,60.65,356.37,71.06,101.29,10.51
2018-11-22 15:45:00+00:00,100.0,40.0,80.0,74.0,60.83,318.73,69.03,101.28,10.54
2018-11-22 15:46:00+00:00,100.0,35.0,82.0,72.0,61.18,293.33,69.89,101.29,10.47
2018-11-22 15:47:00+00:00,100.0,37.0,81.0,75.0,62.46,276.38,69.74,101.28,10.03
2018-11-22 15:48:00+00:00,100.0,39.0,96.0,82.0,62.53,263.15,69.98,101.28,9.97
2018-11-22 15:49:00+00:00,100.0,40.0,88.0,80.0,62.44,250.57,74.45,101.28,9.97
2018-11-22 15:50:00+00:00,100.0,36.0,95.0,77.0,63.13,237.98,71.03,101.28,9.83
2018-11-22 15:51:00+00:00,100.0,39.0,92.0,81.0,63.46,225.49,72.8,101.28,9.83
2018-11-22 15:52:00+00:00,100.0,41.0,94.0,83.0,63.84,207.98,69.76,101.28,9.52
2018-11-22 15:53:00+00:00,100.0,38.0,90.0,82.0,63.23,192.74,70.0,101.28,9.73
2018-11-22 15:54:00+00:00,100.0,38.0,97.0,76.0,63.73,183.42,72.74,101.28,9.78
2018-11-22 15:55:00+00:00,100.0,38.0,85.0,76.0,64.02,174.55,72.28,101.28,9.55
2018-11-22 15:56:00+00:00,100.0,39.0,93.0,80.0,64.83,169.96,73.59,101.29,9.35
2018-11-22 15:57:00+00:00,100.0,43.0,97.0,81.0,64.53,160.07,71.17,101.29,9.39
2018-11-22 15:58:00+00:00,100.0,38.0,91.0,80.0,64.27,153.25,70.04,101.29,9.45
2018-11-22 15:59:00+00:00,100.0,37.0,89.0,74.0,65.08,145.85,71.12,101.29,9.28
2018-11-22 16:00:00+00:00,100.0,39.0,87.0,81.0,65.12,141.58,76.16,101.29,9.17
2018-11-22 16:01:00+00:00,100.0,39.0,91.0,83.0,64.69,136.23,71.97,101.29,9.31
2018-11-22 16:02:00+00:00,100.0,43.0,107.0,86.0,65.29,128.8,72.05,101.3,9.22
2018-11-22 16:03:00+00:00,100.0,38.0,96.0,83.0,65.05,118.21,73.2,101.29,9.15
2018-11-22 16:04:00+00:00,100.0,39.0,92.0,81.0,65.16,105.79,70.96,101.3,9.18
2018-11-22 16:05:00+00:00,100.0,40.0,97.0,89.0,65.45,96.94,71.24,101.3,9.07
2018-11-22 16:06:00+00:00,100.0,49.0,105.0,93.0,65.52,87.52,73.09,101.3,9.12
2018-11-22 16:07:00+00:00,100.0,45.0,106.0,90.0,65.72,81.23,72.39,101.3,9.04
2018-11-22 16:08:00+00:00,100.0,40.0,95.0,81.0,65.85,74.18,71.25,101.3,9.08
2018-11-22 16:09:00+00:00,100.0,43.0,112.0,82.0,65.66,69.12,72.36,101.3,9.08
2018-11-22 16:10:00+00:00,100.0,46.0,96.0,87.0,66.12,64.23,69.72,101.3,9.12
2018-11-22 16:11:00+00:00,100.0,40.0,102.0,87.0,65.62,62.53,69.75,101.29,9.0
2018-11-22 16:12:00+00:00,100.0,42.0,95.0,86.0,65.6,59.51,71.16,101.29,9.1
2018-11-22 16:13:00+00:00,100.0,45.0,104.0,94.0,65.46,56.01,72.39,101.29,9.21
2018-11-22 16:14:00+00:00,100.0,42.0,100.0,90.0,65.36,50.72,73.47,101.29,9.24
2018-11-22 16:15:00+00:00,100.0,41.0,104.0,91.0,65.44,46.73,72.47,101.29,9.18
2018-11-22 16:16:00+00:00,100.0,41.0,100.0,84.0,65.72,41.15,68.68,101.29,9.0
2018-11-22 16:17:00+00:00,100.0,42.0,95.0,86.0,65.59,35.63,73.09,101.29,9.17
2018-11-22 16:18:00+00:00,100.0,43.0,90.0,83.0,65.44,30.49,70.35,101.29,9.0
2018-11-22 16:19:00+00:00,100.0,41.0,97.0,86.0,65.22,27.4,76.79,101.28,9.04
2018-11-22 16:20:00+00:00,100.0,42.0,85.0,79.0,64.87,23.68,74.2,101.28,9.11
2018-11-22 16:21:00+00:00,100.0,42.0,100.0,90.0,64.19,20.02,70.41,101.28,9.32
2018-11-22 16:22:00+00:00,100.0,46.0,105.0,91.0,64.21,16.8,71.04,101.29,9.37
2018-11-22 16:23:00+00:00,100.0,46.0,119.0,94.0,64.53,15.12,74.72,101.29,9.39
2018-11-22 16:24:00+00:00,100.0,46.0,105.0,94.0,64.02,11.85,68.7,101.29,9.45
2018-11-22 16:25:00+00:00,100.0,48.0,107.0,100.0,64.1,11.13,71.32,101.29,9.53
2018-11-22 16:26:00+00:00,99.0,55.0,127.0,110.0,66.17,9.39,70.42,101.29,9.56
2018-11-22 16:27:00+00:00,99.0,46.0,98.0,87.0,64.26,7.47,74.74,101.29,9.6
2018-11-22 16:28:00+00:00,99.0,45.0,102.0,91.0,64.02,5.61,73.14,101.29,9.65
2018-11-22 16:29:00+00:00,99.0,42.0,100.0,86.0,65.73,6.3,70.54,101.29,9.69
2018-11-22 16:30:00+00:00,99.0,44.0,98.0,82.0,65.52,4.95,72.27,101.3,9.49
2018-11-22 16:31:00+00:00,99.0,42.0,99.0,79.0,65.37,4.5,73.66,101.3,9.15
2018-11-22 16:32:00+00:00,99.0,46.0,113.0,98.0,65.56,4.11,69.0,101.3,9.42
2018-11-22 16:33:00+00:00,98.0,47.0,108.0,91.0,65.68,3.15,71.63,101.29,9.38
2018-11-22 16:34:00+00:00,98.0,46.0,104.0,93.0,66.21,2.7,70.78,101.3,9.27
2018-11-22 16:35:00+00:00,98.0,47.0,99.0,94.0,65.76,3.27,70.0,101.29,9.15
2018-11-22 16:36:00+00:00,98.0,46.0,110.0,88.0,64.7,3.33,71.42,101.29,9.53
2018-11-22 16:37:00+00:00,98.0,47.0,113.0,96.0,64.39,2.88,71.35,101.29,9.58
2018-11-22 16:38:00+00:00,98.0,46.0,100.0,91.0,64.91,2.88,71.24,101.29,9.53
2018-11-22 16:39:00+00:00,98.0,46.0,100.0,90.0,64.66,3.45,70.91,101.29,9.55
2018-11-22 16:40:00+00:00,99.0,43.0,100.0,90.0,65.01,2.43,68.94,101.29,9.45
2018-11-22 16:41:00+00:00,99.0,46.0,101.0,89.0,64.86,2.43,73.29,101.29,9.55
2018-11-22 16:42:00+00:00,99.0,45.0,99.0,89.0,64.74,2.43,72.59,101.29,9.53
2018-11-22 16:43:00+00:00,100.0,42.0,95.0,83.0,64.36,3.0,73.41,101.29,9.55
2018-11-22 16:44:00+00:00,100.0,46.0,95.0,86.0,63.78,2.49,70.75,101.29,9.55
2018-11-22 16:45:00+00:00,100.0,39.0,95.0,79.0,63.56,1.98,69.73,101.29,9.65
2018-11-22 16:46:00+00:00,100.0,42.0,95.0,88.0,64.03,1.47,71.29,101.29,9.46
2018-11-22 16:47:00+00:00,100.0,49.0,105.0,94.0,63.56,2.04,71.08,101.29,9.62
2018-11-22 16:48:00+00:00,100.0,44.0,100.0,92.0,63.74,1.47,69.84,101.29,9.55
2018-11-22 16:49:00+00:00,100.0,44.0,104.0,87.0,63.71,2.55,68.86,101.29,9.32
2018-11-22 16:50:00+00:00,100.0,48.0,109.0,89.0,63.87,1.53,70.96,101.29,9.55
2018-11-22 16:51:00+00:00,100.0,41.0,92.0,84.0,63.99,2.04,69.5,101.28,9.46
2018-11-22 16:52:00+00:00,100.0,45.0,96.0,85.0,64.11,2.04,71.72,101.29,9.27
2018-11-22 16:53:00+00:00,100.0,48.0,108.0,91.0,63.86,2.04,68.39,101.29,9.37
2018-11-22 16:54:00+00:00,100.0,50.0,104.0,95.0,64.97,1.53,67.67,101.29,9.35
2018-11-22 16:55:00+00:00,100.0,53.0,113.0,101.0,65.51,2.04,66.73,101.3,9.27
2018-11-22 16:56:00+00:00,100.0,51.0,112.0,100.0,66.25,1.53,66.98,101.3,9.1
2018-11-22 16:57:00+00:00,100.0,54.0,104.0,94.0,66.89,2.04,62.92,101.32,9.12
2018-11-22 16:58:00+00:00,100.0,51.0,121.0,103.0,67.32,2.04,68.5,101.3,8.97
2018-11-22 16:59:00+00:00,100.0,52.0,112.0,98.0,67.28,2.04,67.47,101.31,8.95
2018-11-22 17:00:00+00:00,100.0,59.0,125.0,116.0,68.37,1.53,66.84,101.32,8.87
2018-11-22 17:01:00+00:00,100.0,58.0,132.0,114.0,68.14,1.53,64.74,101.32,8.74
2018-11-22 17:02:00+00:00,100.0,56.0,120.0,98.0,68.97,1.53,71.22,101.32,8.63
2018-11-22 17:03:00+00:00,100.0,57.0,125.0,106.0,69.02,1.02,71.11,101.32,8.53
2018-11-22 17:04:00+00:00,100.0,61.0,116.0,108.0,69.32,2.04,69.58,101.32,8.54
2018-11-22 17:05:00+00:00,100.0,60.0,127.0,111.0,70.04,1.53,73.9,101.32,8.37
2018-11-22 17:06:00+00:00,100.0,57.0,133.0,109.0,70.05,1.53,68.51,101.32,8.22
2018-11-22 17:07:00+00:00,100.0,58.0,128.0,105.0,69.75,1.02,70.52,101.32,8.28
2018-11-22 17:08:00+00:00,100.0,58.0,122.0,108.0,69.88,1.53,64.84,101.32,8.32
2018-11-22 17:09:00+00:00,100.0,57.0,128.0,113.0,69.9,1.53,67.7,101.32,8.29
2018-11-22 17:10:00+00:00,100.0,55.0,114.0,102.0,70.41,2.04,64.84,101.31,8.11
2018-11-22 17:11:00+00:00,100.0,58.0,129.0,106.0,70.79,1.02,62.28,101.32,8.06
2018-11-22 17:12:00+00:00,100.0,61.0,128.0,107.0,71.15,2.55,68.11,101.31,7.98
2018-11-22 17:13:00+00:00,100.0,57.0,132.0,114.0,71.24,2.04,68.97,101.32,7.89
2018-11-22 17:14:00+00:00,100.0,56.0,135.0,115.0,71.59,1.53,69.1,101.31,7.82
2018-11-22 17:15:00+00:00,100.0,63.0,149.0,120.0,70.86,2.04,68.94,101.31,7.81
2018-11-22 17:16:00+00:00,100.0,59.0,129.0,115.0,70.53,1.02,69.5,101.32,8.02
2018-11-22 17:17:00+00:00,100.0,61.0,140.0,117.0,70.7,1.02,66.03,101.32,8.06
2018-11-22 17:18:00+00:00,100.0,60.0,130.0,110.0,70.12,1.53,69.48,101.31,8.11
2018-11-22 17:19:00+00:00,100.0,61.0,135.0,112.0,70.27,1.53,69.98,101.32,8.09
2018-11-22 17:20:00+00:00,100.0,58.0,135.0,114.0,70.2,1.02,67.28,101.31,8.08
2018-11-22 17:21:00+00:00,100.0,56.0,117.0,105.0,71.83,1.53,65.68,101.31,7.78
2018-11-22 17:22:00+00:00,100.0,61.0,136.0,123.0,72.05,1.53,71.05,101.31,7.71
2018-11-22 17:23:00+00:00,100.0,60.0,129.0,111.0,71.76,1.53,66.81,101.31,7.68
2018-11-22 17:24:00+00:00,100.0,59.0,125.0,117.0,72.27,1.02,75.09,101.31,7.71
2018-11-22 17:25:00+00:00,100.0,61.0,131.0,118.0,72.15,2.04,73.22,101.31,7.51
2018-11-22 17:26:00+00:00,100.0,61.0,139.0,122.0,71.91,1.53,69.36,101.3,7.64
2018-11-22 17:27:00+00:00,100.0,64.0,142.0,122.0,72.54,2.04,71.83,101.3,7.58
2018-11-22 17:28:00+00:00,100.0,64.0,145.0,121.0,72.12,1.53,71.81,101.31,7.58
2018-11-22 17:29:00+00:00,100.0,65.0,142.0,123.0,71.22,2.04,68.81,101.31,7.77
2018-11-22 17:30:00+00:00,99.0,61.0,143.0,117.0,70.69,1.02,73.62,101.31,7.95
2018-11-22 17:31:00+00:00,99.0,61.0,136.0,117.0,70.97,1.53,70.84,101.31,7.91
2018-11-22 17:32:00+00:00,99.0,64.0,130.0,120.0,70.77,1.53,71.22,101.31,7.88
2018-11-22 17:33:00+00:00,99.0,61.0,129.0,117.0,70.37,1.02,70.19,101.32,7.99
2018-11-22 17:34:00+00:00,99.0,61.0,141.0,126.0,70.14,1.02,68.85,101.32,8.01
2018-11-22 17:35:00+00:00,99.0,64.0,130.0,117.0,69.69,1.53,70.97,101.32,8.19
2018-11-22 17:36:00+00:00,99.0,65.0,141.0,118.0,70.25,1.53,72.53,101.32,8.08
2018-11-22 17:37:00+00:00,98.0,63.0,132.0,117.0,70.62,1.02,71.86,101.33,7.99
2018-11-22 17:38:00+00:00,98.0,61.0,150.0,121.0,70.42,1.53,73.44,101.33,8.05
2018-11-22 17:39:00+00:00,98.0,65.0,157.0,128.0,70.67,2.04,72.05,101.33,7.94
2018-11-22 17:40:00+00:00,98.0,65.0,134.0,123.0,70.17,1.02,72.89,101.33,7.98
2018-11-22 17:41:00+00:00,98.0,65.0,135.0,122.0,70.48,2.55,67.53,101.33,8.04
2018-11-22 17:42:00+00:00,98.0,69.0,151.0,132.0,70.55,1.53,73.57,101.33,7.97
2018-11-22 17:43:00+00:00,98.0,63.0,134.0,117.0,70.19,2.04,69.59,101.33,8.02
2018-11-22 17:44:00+00:00,99.0,70.0,153.0,135.0,69.91,1.53,66.8,101.34,8.02
2018-11-22 17:45:00+00:00,99.0,67.0,145.0,126.0,69.64,1.53,70.91,101.34,8.15
2018-11-22 17:46:00+00:00,100.0,61.0,124.0,117.0,68.99,1.02,64.46,101.35,8.36
2018-11-22 17:47:00+00:00,100.0,62.0,147.0,130.0,69.13,1.53,71.34,101.35,8.29
2018-11-22 17:48:00+00:00,100.0,63.0,155.0,127.0,68.51,1.53,72.04,101.35,8.43
2018-11-22 17:49:00+00:00,100.0,68.0,136.0,123.0,67.79,1.02,71.26,101.35,8.71
2018-11-22 17:50:00+00:00,100.0,60.0,140.0,121.0,69.3,1.02,70.85,101.35,8.33
2018-11-22 17:51:00+00:00,100.0,65.0,147.0,120.0,67.28,1.53,71.58,101.35,8.61
2018-11-22 17:52:00+00:00,100.0,63.0,138.0,117.0,67.38,1.53,70.52,101.36,8.8
2018-11-22 17:53:00+00:00,100.0,59.0,118.0,105.0,65.84,1.02,69.58,101.35,8.66
2018-11-22 17:54:00+00:00,100.0,62.0,127.0,113.0,65.38,1.53,70.31,101.35,8.8
2018-11-22 17:55:00+00:00,100.0,61.0,125.0,109.0,64.87,1.53,67.16,101.35,8.68
2018-11-22 17:56:00+00:00,100.0,61.0,124.0,114.0,63.83,2.04,72.65,101.34,8.78
2018-11-22 17:57:00+00:00,100.0,52.0,129.0,107.0,63.32,1.53,70.25,101.34,8.78
2018-11-22 17:58:00+00:00,100.0,55.0,118.0,106.0,62.58,2.04,67.32,101.34,8.95
2018-11-22 17:59:00+00:00,100.0,56.0,124.0,108.0,64.4,1.02,69.67,101.35,8.61
2018-11-22 18:00:00+00:00,100.0,55.0,114.0,100.0,64.41,1.53,68.82,101.35,8.59
2018-11-22 18:01:00+00:00,100.0,58.0,120.0,102.0,63.94,1.02,69.73,101.35,8.64
2018-11-22 18:02:00+00:00,100.0,56.0,119.0,103.0,62.61,1.02,69.48,101.35,8.68
2018-11-22 18:03:00+00:00,100.0,54.0,112.0,102.0,62.44,0.51,65.93,101.35,8.71
2018-11-22 18:04:00+00:00,100.0,55.0,108.0,99.0,62.87,1.53,70.51,101.35,8.7
2018-11-22 18:05:00+00:00,100.0,51.0,114.0,100.0,63.03,1.53,67.4,101.36,8.53
2018-11-22 18:06:00+00:00,100.0,61.0,126.0,119.0,63.13,0.51,71.93,101.35,8.39
2018-11-22 18:07:00+00:00,100.0,58.0,126.0,105.0,62.62,0.51,68.42,101.35,8.7
2018-11-22 18:08:00+00:00,100.0,57.0,124.0,103.0,62.39,1.02,72.08,101.36,8.63
2018-11-22 18:09:00+00:00,100.0,58.0,117.0,105.0,62.77,1.53,66.89,101.35,8.66
2018-11-22 18:10:00+00:00,100.0,56.0,124.0,110.0,62.45,0.51,71.05,101.35,8.63
2018-11-22 18:11:00+00:00,100.0,54.0,109.0,98.0,62.1,2.04,71.55,101.35,8.64
2018-11-22 18:12:00+00:00,100.0,60.0,131.0,112.0,62.13,1.02,67.06,101.35,8.56
2018-11-22 18:13:00+00:00,100.0,56.0,110.0,97.0,61.64,1.53,71.68,101.35,8.64
2018-11-22 18:14:00+00:00,100.0,60.0,129.0,115.0,64.32,1.02,73.1,101.35,8.6
2018-11-22 18:15:00+00:00,100.0,58.0,121.0,108.0,63.29,1.53,67.88,101.35,8.39
2018-11-22 18:16:00+00:00,100.0,53.0,127.0,105.0,62.38,0.51,70.38,101.35,8.4
2018-11-22 18:17:00+00:00,100.0,58.0,121.0,105.0,61.74,1.53,70.81,101.35,8.44
2018-11-22 18:18:00+00:00,100.0,58.0,120.0,104.0,63.08,1.02,69.93,101.35,8.4
2018-11-22 18:19:00+00:00,100.0,51.0,106.0,98.0,62.96,1.02,71.33,101.35,8.26
2018-11-22 18:20:00+00:00,100.0,56.0,106.0,99.0,62.58,0.51,68.64,101.35,8.4
2018-11-22 18:21:00+00:00,100.0,56.0,121.0,108.0,63.49,1.53,72.04,101.36,8.43
2018-11-22 18:22:00+00:00,100.0,56.0,116.0,102.0,62.26,1.53,69.69,101.36,8.52
2018-11-22 18:23:00+00:00,100.0,54.0,138.0,113.0,63.76,0.51,70.67,101.35,8.5
2018-11-22 18:24:00+00:00,100.0,57.0,125.0,110.0,65.17,1.53,74.01,101.35,8.5
2018-11-22 18:25:00+00:00,100.0,58.0,125.0,111.0,63.95,1.02,71.31,101.36,8.6
2018-11-22 18:26:00+00:00,100.0,64.0,138.0,118.0,65.43,1.53,71.02,101.36,8.64
2018-11-22 18:27:00+00:00,100.0,56.0,125.0,110.0,64.85,1.02,68.58,101.36,8.49
2018-11-22 18:28:00+00:00,100.0,60.0,118.0,106.0,65.59,2.55,70.47,101.36,8.33
2018-11-22 18:29:00+00:00,100.0,59.0,137.0,116.0,65.25,1.02,72.47,101.36,8.43
2018-11-22 18:30:00+00:00,100.0,60.0,141.0,119.0,65.82,1.53,71.08,101.36,8.25
2018-11-22 18:31:00+00:00,100.0,61.0,135.0,114.0,65.82,1.02,72.48,101.36,8.32
2018-11-22 18:32:00+00:00,100.0,58.0,129.0,113.0,66.3,1.02,70.99,101.35,8.33
2018-11-22 18:33:00+00:00,100.0,58.0,127.0,111.0,65.59,0.51,71.33,101.35,8.35
2018-11-22 18:34:00+00:00,100.0,60.0,120.0,115.0,66.03,1.02,68.46,101.35,8.29
2018-11-22 18:35:00+00:00,100.0,69.0,152.0,133.0,66.31,1.02,67.85,101.36,8.47
2018-11-22 18:36:00+00:00,100.0,64.0,134.0,113.0,66.96,0.51,73.65,101.36,8.46
2018-11-22 18:37:00+00:00,100.0,62.0,140.0,118.0,66.92,0.51,70.15,101.35,8.26
2018-11-22 18:38:00+00:00,100.0,61.0,126.0,117.0,66.95,1.02,68.47,101.35,8.26
2018-11-22 18:39:00+00:00,100.0,64.0,144.0,118.0,67.37,1.53,70.14,101.35,8.13
2018-11-22 18:40:00+00:00,100.0,64.0,134.0,118.0,67.62,1.02,69.15,101.35,8.15
2018-11-22 18:41:00+00:00,100.0,64.0,139.0,122.0,68.1,2.04,68.72,101.35,7.92
2018-11-22 18:42:00+00:00,99.0,64.0,127.0,111.0,68.21,1.02,70.24,101.34,7.91
2018-11-22 18:43:00+00:00,99.0,65.0,153.0,131.0,68.73,1.53,70.48,101.34,7.94
2018-11-22 18:44:00+00:00,99.0,67.0,158.0,135.0,68.47,1.02,71.4,101.34,7.87
2018-11-22 18:45:00+00:00,99.0,67.0,149.0,127.0,68.58,1.53,72.19,101.34,7.72
2018-11-22 18:46:00+00:00,99.0,62.0,129.0,115.0,68.6,0.51,70.85,101.34,7.81
2018-11-22 18:47:00+00:00,99.0,63.0,139.0,120.0,67.8,1.53,68.8,101.35,8.01
2018-11-22 18:48:00+00:00,99.0,64.0,149.0,125.0,67.9,1.02,71.23,101.34,7.99
2018-11-22 18:49:00+00:00,98.0,64.0,145.0,117.0,68.29,1.53,67.49,101.34,7.77
2018-11-22 18:50:00+00:00,98.0,63.0,156.0,123.0,67.95,0.51,67.04,101.34,7.98
2018-11-22 18:51:00+00:00,98.0,66.0,139.0,127.0,67.31,0.51,66.39,101.34,8.09
2018-11-22 18:52:00+00:00,98.0,67.0,144.0,128.0,67.5,1.53,70.62,101.34,8.11
2018-11-22 18:53:00+00:00,98.0,63.0,152.0,128.0,67.91,0.51,69.03,101.34,7.98
2018-11-22 18:54:00+00:00,98.0,68.0,149.0,126.0,67.58,1.02,72.06,101.34,7.85
2018-11-22 18:55:00+00:00,98.0,65.0,141.0,122.0,67.19,1.53,69.92,101.34,8.04
2018-11-22 18:56:00+00:00,99.0,64.0,135.0,113.0,67.47,1.02,73.07,101.34,8.06
2018-11-22 18:57:00+00:00,99.0,60.0,134.0,113.0,67.05,1.53,67.02,101.34,8.09
2018-11-22 18:58:00+00:00,99.0,65.0,145.0,129.0,67.01,1.53,67.66,101.34,8.15
2018-11-22 18:59:00+00:00,100.0,67.0,144.0,126.0,67.14,1.02,67.93,101.34,8.08
2018-11-22 19:00:00+00:00,100.0,60.0,126.0,116.0,66.94,1.02,69.22,101.35,8.16
2018-11-22 19:01:00+00:00,100.0,65.0,144.0,122.0,67.21,2.04,69.37,101.34,8.12
2018-11-22 19:02:00+00:00,100.0,62.0,137.0,123.0,67.0,1.02,70.29,101.34,8.13
2018-11-22 19:03:00+00:00,100.0,67.0,147.0,130.0,67.24,1.02,69.47,101.34,8.08
2018-11-22 19:04:00+00:00,100.0,64.0,146.0,124.0,67.22,1.02,67.44,101.35,8.06
2018-11-22 19:05:00+00:00,100.0,63.0,140.0,117.0,67.6,1.02,70.67,101.34,7.99
2018-11-22 19:06:00+00:00,62.0,71.0,150.0,128.0,61.525000000000006,1.53,58.805,101.33,12.165
2018-11-22 19:07:00+00:00,77.0,40.0,84.5,73.0,60.370000000000005,0.51,58.8,101.32,12.31
2018-11-22 19:08:00+00:00,77.0,41.5,89.0,79.0,58.510000000000005,0.51,57.800000000000004,101.30000000000001,13.065
2018-11-22 19:09:00+00:00,77.5,40.0,86.5,76.5,57.39,1.53,59.26,101.31,13.544999999999998
2018-11-22 19:10:00+00:00,78.0,40.0,84.5,76.5,56.575,1.53,58.465,101.305,13.87
2018-11-22 19:11:00+00:00,78.0,42.0,84.5,73.0,56.03,1.02,58.04,101.305,14.21
2018-11-22 19:12:00+00:00,78.5,41.0,87.0,73.5,55.32,1.53,58.18,101.305,14.379999999999999
2018-11-22 19:13:00+00:00,79.0,38.5,89.0,73.0,55.025,1.02,58.82,101.31,14.504999999999999
2018-11-22 19:14:00+00:00,79.0,41.0,87.5,78.0,54.894999999999996,1.53,58.89,101.31,14.575
2018-11-22 19:15:00+00:00,79.0,41.0,81.0,74.0,54.545,99.78,60.03,101.305,14.649999999999999
2018-11-22 19:16:00+00:00,79.5,42.0,87.5,76.0,53.895,1.53,59.745000000000005,101.31,14.835
2018-11-22 19:17:00+00:00,79.5,40.5,86.0,71.5,53.875,2.04,57.795,101.31,14.925
2018-11-22 19:18:00+00:00,80.0,42.0,86.0,76.5,53.94500000000001,1.53,60.255,101.305,14.93
2018-11-22 19:19:00+00:00,80.5,45.0,94.5,82.5,53.92,1.53,61.235,101.305,14.93
2018-11-22 19:20:00+00:00,80.5,41.5,91.0,78.5,54.39,1.02,58.245,101.305,14.91
2018-11-22 19:21:00+00:00,81.0,42.0,82.5,70.5,53.555,1.53,56.709999999999994,101.3,14.97
2018-11-22 19:22:00+00:00,81.5,42.0,87.0,76.0,53.614999999999995,1.53,58.68,101.305,15.045
2018-11-22 19:23:00+00:00,81.5,42.0,81.0,71.0,54.435,1.53,58.095,101.305,14.97
2018-11-22 19:24:00+00:00,82.0,41.0,81.5,70.5,53.985,1.02,59.07000000000001,101.3,14.94
2018-11-22 19:25:00+00:00,82.5,42.5,87.0,75.0,54.230000000000004,1.53,59.95,101.3,14.905
2018-11-22 19:26:00+00:00,82.5,39.5,82.0,75.5,54.325,1.53,57.620000000000005,101.31,14.685
2018-11-22 19:27:00+00:00,83.0,44.5,86.0,75.5,53.72,0.765,60.335,101.3,14.975
2018-11-22 19:28:00+00:00,83.5,42.0,86.5,74.0,53.78,1.02,60.61,101.3,14.955
2018-11-22 19:29:00+00:00,83.5,42.5,86.0,75.0,54.05499999999999,1.02,58.76,101.3,14.91
2018-11-22 19:30:00+00:00,84.0,43.0,85.0,75.5,53.849999999999994,1.02,59.7,101.29499999999999,14.96
2018-11-22 19:31:00+00:00,84.5,46.5,86.5,79.0,53.675,99.81,57.91,101.28999999999999,15.02
2018-11-22 19:32:00+00:00,84.5,44.0,92.0,79.0,54.08,1.02,58.78999999999999,101.3,14.875
2018-11-22 19:33:00+00:00,85.0,46.5,89.5,85.0,54.545,1.02,60.56,101.29499999999999,14.905
2018-11-22 19:34:00+00:00,85.0,45.0,88.5,81.5,53.97,1.02,57.875,101.3,14.934999999999999
2018-11-22 19:35:00+00:00,85.5,47.0,101.5,88.5,55.295,1.53,59.315000000000005,101.305,14.85
2018-11-22 19:36:00+00:00,86.0,48.0,92.5,84.0,54.81,1.53,58.519999999999996,101.305,14.65
2018-11-22 19:37:00+00:00,86.0,45.5,93.0,83.5,55.19,0.51,59.28,101.3,14.615
2018-11-22 19:38:00+00:00,86.5,44.5,94.0,81.5,54.635000000000005,1.53,56.995,101.305,14.585
2018-11-22 19:39:00+00:00,87.0,45.0,95.0,83.5,54.685,1.53,56.15,101.3,14.68
2018-11-22 19:40:00+00:00,87.0,47.0,90.0,83.5,55.03,1.53,58.8,101.3,14.530000000000001
2018-11-22 19:41:00+00:00,87.5,44.5,98.0,81.5,54.67,1.02,57.935,101.305,14.5
2018-11-22 19:42:00+00:00,87.5,48.0,94.0,79.5,54.665,2.04,57.425,101.305,14.515
2018-11-22 19:43:00+00:00,88.0,49.5,94.5,89.5,54.715,1.53,59.55,101.305,14.61
2018-11-22 19:44:00+00:00,88.5,49.5,104.5,90.0,54.089999999999996,1.53,58.28,101.31,14.66
2018-11-22 19:45:00+00:00,88.0,49.5,89.0,80.5,53.94,1.02,56.97,101.31,14.735
2018-11-22 19:46:00+00:00,88.5,47.0,97.0,86.5,53.915,1.02,60.04,101.305,14.680000000000001
2018-11-22 19:47:00+00:00,89.0,43.5,86.5,79.0,54.099999999999994,1.02,60.894999999999996,101.305,14.575
2018-11-22 19:48:00+00:00,89.0,41.0,83.0,74.5,52.805,38.225,61.415,101.29499999999999,14.670000000000002
2018-11-22 19:49:00+00:00,89.5,48.0,95.0,82.0,53.625,37.97,59.114999999999995,101.29499999999999,14.745
2018-11-22 19:50:00+00:00,90.0,46.0,89.5,76.5,52.54,37.46,57.66,101.28999999999999,14.905
2018-11-22 19:51:00+00:00,90.0,48.0,86.5,83.0,51.745000000000005,37.235,58.795,101.28,14.91
2018-11-22 19:52:00+00:00,90.0,43.0,86.0,75.5,51.839999999999996,37.49,58.57000000000001,101.28,14.845
2018-11-22 19:53:00+00:00,90.5,42.5,87.0,75.5,51.69,1.53,58.925,101.28999999999999,14.735
2018-11-22 19:54:00+00:00,90.5,42.5,84.0,77.0,51.485,0.51,58.5,101.285,14.879999999999999
2018-11-22 19:55:00+00:00,91.0,42.0,90.5,76.5,51.655,1.02,58.01,101.28999999999999,14.67
2018-11-22 19:56:00+00:00,91.0,40.5,86.5,74.5,51.855000000000004,1.02,57.57000000000001,101.295,14.61
2018-11-22 19:57:00+00:00,91.5,43.0,89.0,78.5,52.165000000000006,1.53,57.36,101.295,14.515
2018-11-22 19:58:00+00:00,92.0,43.5,85.5,73.5,51.66,2.04,55.595,101.3,14.47
2018-11-22 19:59:00+00:00,92.5,40.5,88.0,75.5,51.845,1.02,58.480000000000004,101.3,14.445
2018-11-22 20:00:00+00:00,93.0,40.5,83.5,73.5,51.754999999999995,1.53,59.44500000000001,101.305,14.435
2018-11-22 20:01:00+00:00,93.5,42.0,88.0,77.0,51.565,1.02,57.3,101.31,14.434999999999999
2018-11-22 20:02:00+00:00,94.0,40.5,80.5,71.5,51.425,1.53,58.915,101.305,14.540000000000001
2018-11-22 20:03:00+00:00,94.5,42.5,76.0,69.0,50.91,1.02,58.625,101.305,14.57
2018-11-22 20:04:00+00:00,95.0,41.5,81.5,73.0,50.63,1.53,57.97,101.305,14.635
2018-11-22 20:05:00+00:00,95.0,41.0,86.0,73.5,50.84,1.02,58.16,101.305,14.57
2018-11-22 20:06:00+00:00,83.5,40.0,71.0,66.5,50.52,1.02,56.504999999999995,101.30000000000001,14.615
2018-11-22 20:07:00+00:00,83.5,37.5,73.0,68.5,50.519999999999996,0.51,58.58,101.305,14.6
2018-11-22 20:08:00+00:00,84.0,41.5,76.0,67.5,50.295,1.53,57.239999999999995,101.305,14.62
2018-11-22 20:09:00+00:00,84.5,39.0,80.0,66.0,50.185,1.53,56.545,101.305,14.739999999999998
2018-11-22 20:10:00+00:00,84.5,39.0,75.5,68.0,50.06,0.51,56.95,101.305,14.754999999999999
2018-11-22 20:11:00+00:00,85.0,40.0,79.0,70.0,49.93,1.02,57.325,101.305,14.84
2018-11-22 20:12:00+00:00,85.5,39.5,77.5,67.5,50.06,1.02,58.71,101.305,14.855
2018-11-22 20:13:00+00:00,85.5,39.5,78.5,70.5,50.620000000000005,1.53,57.09,101.295,14.68
2018-11-22 20:14:00+00:00,86.0,36.5,71.5,64.0,50.61,1.02,56.72,101.28999999999999,14.700000000000001
2018-11-22 20:15:00+00:00,86.5,37.5,72.5,63.0,50.620000000000005,2.04,57.7,101.285,14.715
2018-11-22 20:16:00+00:00,86.5,37.0,73.0,65.0,51.05,1.02,58.81,101.28999999999999,14.6
2018-11-22 20:17:00+00:00,87.0,36.0,70.0,64.0,50.625,1.53,58.075,101.285,14.615
2018-11-22 20:18:00+00:00,87.5,33.5,67.5,62.5,50.765,1.02,57.445,101.28999999999999,14.705
2018-11-22 20:19:00+00:00,87.5,35.5,66.5,61.5,50.76,1.02,55.57,101.28999999999999,14.735
2018-11-22 20:20:00+00:00,88.0,34.0,64.0,59.5,50.94,0.51,57.464999999999996,101.285,14.635
2018-11-22 20:21:00+00:00,88.0,34.5,65.5,59.5,50.765,1.53,57.495,101.285,14.77
2018-11-22 20:22:00+00:00,88.5,35.5,68.0,61.5,51.254999999999995,1.53,56.655,101.28999999999999,14.579999999999998
2018-11-22 20:23:00+00:00,89.0,34.0,61.5,56.0,50.63,0.51,59.59,101.28999999999999,14.535
2018-11-22 20:24:00+00:00,89.0,38.5,68.5,60.5,51.0,0.51,57.975,101.29499999999999,14.705
2018-11-22 20:25:00+00:00,89.5,33.0,67.0,59.0,50.665,1.02,58.52,101.29499999999999,14.655
2018-11-22 20:26:00+00:00,90.0,34.0,61.0,57.5,50.730000000000004,1.53,55.32,101.285,14.77
2018-11-22 20:27:00+00:00,90.0,34.5,64.5,60.5,51.265,0.51,58.3,101.28999999999999,14.56
2018-11-22 20:28:00+00:00,90.5,35.0,62.0,57.0,50.72,1.53,58.935,101.295,14.655
2018-11-22 20:29:00+00:00,91.0,36.0,68.0,60.0,50.870000000000005,1.02,58.65,101.28999999999999,14.68
2018-11-22 20:30:00+00:00,91.0,36.5,71.5,61.0,50.625,1.53,59.105000000000004,101.28999999999999,14.71
2018-11-22 20:31:00+00:00,91.5,36.0,75.5,64.0,50.42,1.02,57.06,101.28999999999999,14.715
2018-11-22 20:32:00+00:00,92.0,35.0,69.5,62.5,50.32,2.04,58.379999999999995,101.28999999999999,14.825
2018-11-22 20:33:00+00:00,92.0,38.5,73.0,62.5,50.620000000000005,0.51,57.735,101.295,14.93
2018-11-22 20:34:00+00:00,92.5,38.0,71.0,65.0,50.709999999999994,1.53,59.425,101.295,15.030000000000001
2018-11-22 20:35:00+00:00,93.0,38.5,71.0,63.0,50.675,1.02,59.595,101.295,15.125
2018-11-22 20:36:00+00:00,93.0,39.5,81.0,68.5,50.584999999999994,0.51,56.485,101.295,15.17
2018-11-22 20:37:00+00:00,93.5,40.5,83.0,68.5,50.55,0.51,57.980000000000004,101.295,15.195
2018-11-22 20:38:00+00:00,94.0,39.0,74.5,69.5,50.735,1.02,58.39,101.30000000000001,15.25
2018-11-22 20:39:00+00:00,94.0,40.5,77.5,71.0,51.375,1.02,57.855000000000004,101.30000000000001,15.195
2018-11-22 20:40:00+00:00,94.5,42.0,83.0,75.5,52.175,0.51,59.785000000000004,101.295,15.04
2018-11-22 20:41:00+00:00,95.0,39.5,82.0,69.5,52.165000000000006,1.02,58.54,101.295,14.965
2018-11-22 20:42:00+00:00,95.0,43.0,90.5,78.5,52.17,1.02,57.115,101.28999999999999,14.959999999999999
2018-11-22 20:43:00+00:00,96.5,40.5,81.0,72.0,52.09,1.53,58.55,101.28999999999999,14.95
2018-11-22 20:44:00+00:00,96.5,41.0,82.0,71.5,52.605,0.51,58.894999999999996,101.28999999999999,14.885000000000002
2018-11-22 20:45:00+00:00,96.5,41.5,78.0,72.0,52.765,2.04,58.69,101.295,14.850000000000001
2018-11-22 20:46:00+00:00,96.5,39.5,72.5,69.0,52.18,0.51,54.91,101.28999999999999,14.905000000000001
2018-11-22 20:47:00+00:00,96.5,41.0,71.5,67.0,52.0,1.53,58.989999999999995,101.28999999999999,15.01
2018-11-22 20:48:00+00:00,97.0,39.0,87.5,69.5,51.715,1.02,56.62,101.295,15.129999999999999
2018-11-22 20:49:00+00:00,97.0,40.0,84.0,68.0,51.565,1.02,58.215,101.295,15.185
2018-11-22 20:50:00+00:00,97.0,41.0,81.0,69.5,51.39,0.51,57.985,101.295,15.255
2018-11-22 20:51:00+00:00,97.0,41.0,81.5,70.0,51.615,1.53,57.285,101.295,15.23
2018-11-22 20:52:00+00:00,97.0,40.0,76.0,64.5,51.41,1.02,57.81,101.295,15.254999999999999
2018-11-22 20:53:00+00:00,97.0,40.5,79.0,72.0,53.035,0.51,58.39,101.295,14.77
2018-11-22 20:54:00+00:00,97.0,40.5,80.0,71.5,52.585,0.51,60.2,101.295,14.989999999999998
2018-11-22 20:55:00+00:00,97.0,40.5,79.5,72.0,52.64,1.02,57.225,101.30000000000001,15.055
2018-11-22 20:56:00+00:00,97.0,39.5,76.0,68.5,52.69500000000001,1.53,58.585,101.30000000000001,15.045
2018-11-22 20:57:00+00:00,97.5,42.5,80.0,71.5,52.385000000000005,0.51,56.989999999999995,101.30000000000001,15.139999999999999
2018-11-22 20:58:00+00:00,97.5,42.5,75.0,70.5,52.24,1.53,58.715,101.3,15.21
2018-11-22 20:59:00+00:00,97.5,43.0,82.0,71.5,52.46000000000001,1.02,58.040000000000006,101.305,15.235000000000001
2018-11-22 21:00:00+00:00,97.5,46.0,81.0,76.0,52.165000000000006,1.53,58.144999999999996,101.305,15.285
2018-11-22 21:01:00+00:00,98.0,43.5,86.0,74.0,52.099999999999994,1.02,58.72500000000001,101.31,15.305
2018-11-22 21:02:00+00:00,98.5,43.0,82.5,72.5,51.69,1.53,57.245000000000005,101.31,15.44
2018-11-22 21:03:00+00:00,98.5,44.0,81.5,72.5,51.745,0.51,57.64,101.31,15.605
2018-11-22 21:04:00+00:00,99.0,44.0,78.0,73.0,51.465,1.53,59.125,101.31,15.69
2018-11-22 21:05:00+00:00,99.0,45.0,84.0,75.5,51.125,1.02,59.69,101.31,15.68
2018-11-22 21:06:00+00:00,99.0,41.5,82.5,70.0,51.28,0.51,58.510000000000005,101.315,15.594999999999999
2018-11-22 21:07:00+00:00,99.5,39.0,77.5,71.5,51.415,0.51,58.114999999999995,101.315,15.625
2018-11-22 21:08:00+00:00,99.5,43.0,82.0,74.5,51.215,0.51,57.260000000000005,101.315,15.54
2018-11-22 21:09:00+00:00,99.5,42.5,87.5,78.5,51.32,1.02,58.33,101.315,15.585
2018-11-22 21:10:00+00:00,99.5,42.0,81.0,72.0,51.239999999999995,1.02,57.655,101.315,15.705000000000002
2018-11-22 21:11:00+00:00,99.5,40.5,78.5,72.5,51.995000000000005,0.51,57.94,101.31,15.375
2018-11-22 21:12:00+00:00,100.0,43.0,81.5,73.5,51.519999999999996,136.475,58.769999999999996,101.305,15.6
2018-11-22 21:13:00+00:00,100.0,45.0,80.5,74.0,51.02,37.97,60.265,101.305,15.625
2018-11-22 21:14:00+00:00,100.0,44.0,87.5,80.0,50.795,37.715,57.78,101.305,15.67
2018-11-22 21:15:00+00:00,100.0,47.5,87.5,78.5,50.644999999999996,1.02,58.455,101.31,15.705
2018-11-22 21:16:00+00:00,100.0,45.0,89.5,75.0,50.93,1.53,59.275,101.305,15.75
2018-11-22 21:17:00+00:00,100.0,44.0,84.0,78.5,50.665,1.02,60.67,101.31,15.684999999999999
2018-11-22 21:18:00+00:00,100.0,44.5,81.0,75.0,50.825,1.02,56.629999999999995,101.31,15.754999999999999
2018-11-22 21:19:00+00:00,100.0,43.5,91.0,73.0,50.765,1.53,57.265,101.32,15.700000000000001
2018-11-22 21:20:00+00:00,100.0,43.0,81.0,73.5,50.86,1.02,56.074999999999996,101.315,15.65
2018-11-22 21:21:00+00:00,100.0,44.5,81.5,75.5,51.11,0.51,57.27,101.315,15.655
2018-11-22 21:22:00+00:00,100.0,45.0,82.0,73.0,51.205,1.02,57.754999999999995,101.315,15.469999999999999
2018-11-22 21:23:00+00:00,100.0,43.5,81.5,71.5,51.025,0.51,55.39,101.31,15.535
2018-11-22 21:24:00+00:00,100.0,42.5,84.0,78.5,51.06,0.51,56.14,101.31,15.55
2018-11-22 21:25:00+00:00,100.0,42.0,80.0,73.5,51.0,0.51,59.115,101.31,15.525
2018-11-22 21:26:00+00:00,100.0,44.0,75.5,70.5,50.845,1.02,58.94,101.315,15.605
2018-11-22 21:27:00+00:00,100.0,45.0,79.0,74.0,50.93000000000001,1.53,56.625,101.31,15.61
2018-11-22 21:28:00+00:00,100.0,42.0,85.5,72.5,51.129999999999995,0.51,58.44,101.31,15.55
2018-11-22 21:29:00+00:00,100.0,40.5,77.0,69.5,51.345,1.02,56.81,101.305,15.350000000000001
2018-11-22 21:30:00+00:00,100.0,39.5,73.0,67.5,51.605000000000004,1.02,58.035,101.31,15.315000000000001
2018-11-22 21:31:00+00:00,100.0,39.5,73.0,69.0,51.865,1.53,56.545,101.31,15.219999999999999
2018-11-22 21:32:00+00:00,100.0,40.5,75.5,72.5,52.015,1.02,57.655,101.315,15.16
2018-11-22 21:33:00+00:00,100.0,40.0,74.0,66.5,51.8,2.04,57.084999999999994,101.31,15.2
2018-11-22 21:34:00+00:00,100.0,38.5,69.0,64.5,51.515,1.53,55.875,101.31,15.295000000000002
2018-11-22 21:35:00+00:00,100.0,38.0,73.0,67.0,51.53,1.53,59.31999999999999,101.315,15.309999999999999
2018-11-22 21:36:00+00:00,100.0,40.0,75.0,68.0,51.43000000000001,1.02,55.614999999999995,101.31,15.260000000000002
2018-11-22 21:37:00+00:00,100.0,41.0,71.0,67.0,51.129999999999995,1.02,56.550000000000004,101.31,15.32
2018-11-22 21:38:00+00:00,100.0,38.5,76.0,67.5,51.040000000000006,0.51,56.635000000000005,101.31,15.325
2018-11-22 21:39:00+00:00,100.0,39.0,71.0,65.0,51.19,1.02,53.575,101.31,15.280000000000001
2018-11-22 21:40:00+00:00,100.0,40.0,77.0,70.0,51.25,1.02,57.915,101.31,15.265
2018-11-22 21:41:00+00:00,100.0,39.5,80.0,68.5,51.485,0.51,56.16,101.31,15.21
2018-11-22 21:42:00+00:00,100.0,42.0,79.0,70.0,51.504999999999995,1.02,57.295,101.315,15.165000000000001
2018-11-22 21:43:00+00:00,100.0,41.0,76.0,70.0,51.565,1.02,55.665,101.31,15.184999999999999
2018-11-22 21:44:00+00:00,100.0,37.0,75.0,65.5,51.870000000000005,0.51,57.6,101.31,15.11
2018-11-22 21:45:00+00:00,100.0,39.5,72.0,64.0,52.2,1.53,57.225,101.32,14.96
2018-11-22 21:46:00+00:00,100.0,41.0,79.5,66.5,52.51,2.04,57.415,101.32,14.82
2018-11-22 21:47:00+00:00,100.0,42.0,79.5,70.0,52.135000000000005,1.02,56.44,101.32,14.920000000000002
2018-11-22 21:48:00+00:00,100.0,42.5,75.0,67.5,52.21,1.53,57.875,101.315,14.975000000000001
2018-11-22 21:49:00+00:00,100.0,40.0,73.0,66.0,52.269999999999996,1.02,57.129999999999995,101.315,14.86
2018-11-22 21:50:00+00:00,100.0,40.0,74.0,70.5,52.345,1.53,54.365,101.32,14.91
2018-11-22 21:51:00+00:00,99.5,40.5,74.5,68.5,52.125,1.53,58.355,101.315,14.920000000000002
2018-11-22 21:52:00+00:00,99.5,39.0,67.5,65.0,52.135,1.02,60.525000000000006,101.315,14.924999999999999
2018-11-22 21:53:00+00:00,99.5,38.0,72.5,65.0,52.305,1.02,55.335,101.305,14.885000000000002
2018-11-22 21:54:00+00:00,99.5,39.0,78.5,71.5,52.629999999999995,0.51,58.16,101.305,14.785
2018-11-22 21:55:00+00:00,99.5,38.5,71.5,63.0,52.44,0.51,56.08,101.305,14.91
2018-11-22 21:56:00+00:00,99.5,38.0,74.0,63.5,52.37,1.02,52.385000000000005,101.305,14.86
2018-11-22 21:57:00+00:00,99.5,41.5,78.0,70.5,52.56,0.51,57.989999999999995,101.305,14.844999999999999
2018-11-22 21:58:00+00:00,99.0,41.5,73.5,68.0,52.3,0.51,56.629999999999995,101.30000000000001,14.905
2018-11-22 21:59:00+00:00,99.0,40.0,73.0,66.0,52.3,1.53,57.33,101.30000000000001,14.995000000000001
2018-11-22 22:00:00+00:00,99.0,40.0,71.5,68.0,52.555,1.53,56.885000000000005,101.30000000000001,14.825
2018-11-22 22:01:00+00:00,99.0,41.0,70.5,67.5,52.57,1.53,59.175,101.28999999999999,14.82
2018-11-22 22:02:00+00:00,99.0,42.5,77.0,70.0,52.815,0.51,58.49,101.295,14.84
2018-11-22 22:03:00+00:00,99.0,39.5,73.5,65.5,53.045,2.04,56.84,101.30000000000001,14.75
2018-11-22 22:04:00+00:00,99.0,40.5,75.5,69.0,52.86,0.51,56.46,101.30000000000001,14.73
2018-11-22 22:05:00+00:00,99.0,41.0,77.5,70.5,52.815,1.02,58.375,101.295,14.794999999999998
2018-11-22 22:06:00+00:00,99.0,38.5,70.0,65.0,52.905,1.02,55.025000000000006,101.295,14.805
2018-11-22 22:07:00+00:00,99.5,39.0,71.5,64.5,52.775000000000006,0.51,56.925,101.295,14.74
2018-11-22 22:08:00+00:00,99.5,37.5,75.5,65.0,52.25,1.02,57.19499999999999,101.295,14.885000000000002
2018-11-22 22:09:00+00:00,99.5,43.0,73.0,70.0,51.83,1.02,56.894999999999996,101.30000000000001,15.055
2018-11-22 22:10:00+00:00,100.0,39.5,76.5,68.0,51.695,1.02,55.0,101.295,15.13
2018-11-22 22:11:00+00:00,100.0,43.0,85.5,72.0,51.42,0.51,58.875,101.295,15.145
2018-11-22 22:12:00+00:00,100.0,40.0,76.0,68.5,51.254999999999995,0.51,60.105000000000004,101.295,15.27
2018-11-22 22:13:00+00:00,100.0,44.0,84.5,76.0,51.335,1.02,54.53,101.295,15.205
2018-11-22 22:14:00+00:00,100.0,40.0,82.5,69.0,51.465,1.53,58.09,101.305,15.18
2018-11-22 22:15:00+00:00,100.0,41.0,80.5,72.0,51.44,0.51,59.614999999999995,101.30000000000001,15.155
2018-11-22 22:16:00+00:00,100.0,43.5,77.5,74.5,51.285,38.225,56.28,101.3,15.2
2018-11-22 22:17:00+00:00,100.0,44.5,90.0,76.0,51.375,37.46,58.33,101.295,15.215
2018-11-22 22:18:00+00:00,100.0,45.0,87.5,75.5,51.025000000000006,37.715,56.11,101.295,15.225
2018-11-22 22:19:00+00:00,100.0,43.0,86.5,75.5,51.105000000000004,37.205,58.735,101.295,15.184999999999999
2018-11-22 22:20:00+00:00,100.0,45.0,83.5,77.5,51.335,42.699999999999996,54.754999999999995,101.295,15.165
2018-11-22 22:21:00+00:00,100.0,44.5,87.5,79.0,51.394999999999996,42.985,56.62,101.3,15.17
2018-11-22 22:22:00+00:00,100.0,40.5,83.0,72.5,51.345,36.725,56.13,101.295,15.185
2018-11-22 22:23:00+00:00,100.0,45.5,89.0,81.0,51.205,35.96,61.900000000000006,101.305,15.27
2018-11-22 22:24:00+00:00,100.0,43.5,86.0,73.0,51.425,36.215,55.935,101.30000000000001,15.215
2018-11-22 22:25:00+00:00,100.0,44.0,81.0,75.5,51.480000000000004,36.214999999999996,56.849999999999994,101.295,15.205000000000002
2018-11-22 22:26:00+00:00,99.5,47.0,86.5,81.5,51.72,36.214999999999996,55.185,101.295,15.260000000000002
2018-11-22 22:27:00+00:00,99.5,44.0,85.0,77.0,51.435,35.7,56.345,101.30000000000001,15.22
2018-11-22 22:28:00+00:00,99.5,44.5,83.5,73.5,51.44,0.51,54.615,101.30000000000001,15.255
2018-11-22 22:29:00+00:00,99.5,43.5,80.0,74.0,51.489999999999995,1.02,53.89,101.30000000000001,15.329999999999998
2018-11-22 22:30:00+00:00,99.5,44.5,79.5,72.5,51.265,24.48,55.075,101.30000000000001,15.265
2018-11-22 22:31:00+00:00,100.0,67.0,131.0,116.0,60.34,0.51,66.48,101.31,9.8
2018-11-22 22:32:00+00:00,100.0,61.0,118.0,107.0,60.59,1.53,62.37,101.31,9.78
2018-11-22 22:33:00+00:00,100.0,62.0,133.0,114.0,60.65,0.51,65.57,101.3,9.88
2018-11-22 22:34:00+00:00,100.0,64.0,117.0,111.0,60.46,1.53,66.34,101.31,9.8
2018-11-22 22:35:00+00:00,100.0,60.0,123.0,106.0,61.32,1.02,66.07,101.3,9.62
2018-11-22 22:36:00+00:00,100.0,66.0,131.0,119.0,61.89,1.53,68.25,101.31,9.48
2018-11-22 22:37:00+00:00,100.0,56.0,123.0,106.0,62.23,0.51,68.99,101.3,9.34
2018-11-22 22:38:00+00:00,100.0,65.0,122.0,113.0,61.98,1.02,66.46,101.3,9.41
2018-11-22 22:39:00+00:00,100.0,57.0,115.0,100.0,62.29,1.02,62.92,101.31,9.35
2018-11-22 22:40:00+00:00,100.0,58.0,119.0,105.0,62.13,0.51,63.74,101.3,9.31
2018-11-22 22:41:00+00:00,100.0,61.0,119.0,102.0,61.03,0.51,63.77,101.3,9.65
2018-11-22 22:42:00+00:00,100.0,56.0,115.0,99.0,61.16,1.02,59.93,101.3,9.79
2018-11-22 22:43:00+00:00,100.0,57.0,120.0,103.0,60.73,1.02,68.46,101.3,9.7
2018-11-22 22:44:00+00:00,100.0,59.0,118.0,104.0,60.94,0.51,63.82,101.31,9.76
2018-11-22 22:45:00+00:00,100.0,64.0,120.0,109.0,61.07,1.53,64.45,101.31,9.6
2018-11-22 22:46:00+00:00,100.0,60.0,121.0,108.0,60.52,1.02,63.8,101.31,9.85
2018-11-22 22:47:00+00:00,100.0,61.0,113.0,104.0,61.16,1.53,60.79,101.31,9.78
2018-11-22 22:48:00+00:00,100.0,59.0,115.0,104.0,60.74,0.51,67.32,101.31,9.63
2018-11-22 22:49:00+00:00,100.0,62.0,113.0,104.0,61.68,2.04,63.7,101.31,9.5
2018-11-22 22:50:00+00:00,100.0,59.0,119.0,106.0,61.85,0.51,62.82,101.31,9.42
2018-11-22 22:51:00+00:00,100.0,62.0,118.0,106.0,62.08,1.53,61.54,101.31,9.43
2018-11-22 22:52:00+00:00,100.0,62.0,129.0,109.0,62.53,1.02,64.3,101.3,9.29
2018-11-22 22:53:00+00:00,100.0,59.0,115.0,111.0,62.05,1.02,65.71,101.31,9.42
2018-11-22 22:54:00+00:00,100.0,57.0,116.0,104.0,62.3,0.51,66.68,101.31,9.43
2018-11-22 22:55:00+00:00,100.0,57.0,113.0,99.0,62.18,1.02,65.99,101.31,9.38
2018-11-22 22:56:00+00:00,100.0,62.0,127.0,111.0,62.25,1.02,65.15,101.3,9.29
2018-11-22 22:57:00+00:00,100.0,60.0,122.0,102.0,62.52,0.51,67.6,101.31,9.32
2018-11-22 22:58:00+00:00,100.0,56.0,121.0,104.0,63.17,1.02,65.2,101.31,9.24
2018-11-22 22:59:00+00:00,100.0,62.0,115.0,104.0,62.22,1.02,62.92,101.31,9.35
2018-11-22 23:00:00+00:00,100.0,56.0,98.0,94.0,61.3,1.53,64.98,101.3,9.53
2018-11-22 23:01:00+00:00,100.0,61.0,112.0,104.0,61.09,0.51,63.18,101.31,9.76
2018-11-22 23:02:00+00:00,100.0,57.0,114.0,98.0,61.72,2.04,65.61,101.31,9.58
2018-11-22 23:03:00+00:00,100.0,56.0,106.0,97.0,61.31,0.51,64.94,101.31,9.74
2018-11-22 23:04:00+00:00,100.0,57.0,112.0,103.0,61.36,1.53,65.65,101.3,9.63
2018-11-22 23:05:00+00:00,100.0,61.0,121.0,109.0,61.66,1.02,62.16,101.3,9.65
2018-11-22 23:06:00+00:00,100.0,57.0,124.0,108.0,61.46,1.53,66.02,101.3,9.56
2018-11-22 23:07:00+00:00,100.0,61.0,123.0,108.0,61.08,0.51,68.32,101.31,9.46
2018-11-22 23:08:00+00:00,99.0,55.0,109.0,98.0,61.21,1.02,65.58,101.31,9.66
2018-11-22 23:09:00+00:00,99.0,58.0,122.0,107.0,61.49,1.02,63.26,101.31,9.6
2018-11-22 23:10:00+00:00,99.0,58.0,121.0,105.0,61.78,0.51,63.91,101.31,9.6
2018-11-22 23:11:00+00:00,99.0,58.0,110.0,97.0,61.67,0.51,62.45,101.31,9.7
2018-11-22 23:12:00+00:00,99.0,54.0,116.0,103.0,61.7,1.02,66.42,101.31,9.66
2018-11-22 23:13:00+00:00,99.0,57.0,113.0,99.0,61.86,1.02,66.85,101.31,9.55
2018-11-22 23:14:00+00:00,99.0,55.0,107.0,99.0,62.59,0.51,62.88,101.31,9.46
2018-11-22 23:15:00+00:00,98.0,56.0,112.0,101.0,62.27,1.53,64.3,101.31,9.42
2018-11-22 23:16:00+00:00,98.0,55.0,112.0,102.0,62.45,1.02,65.78,101.3,9.5
2018-11-22 23:17:00+00:00,98.0,58.0,110.0,101.0,62.01,1.53,65.31,101.31,9.52
2018-11-22 23:18:00+00:00,98.0,55.0,107.0,98.0,62.09,0.51,66.84,101.31,9.69
2018-11-22 23:19:00+00:00,98.0,54.0,105.0,92.0,61.61,2.04,62.77,101.32,9.72
2018-11-22 23:20:00+00:00,98.0,55.0,112.0,101.0,61.58,0.51,69.7,101.31,9.6
2018-11-22 23:21:00+00:00,98.0,58.0,115.0,102.0,61.05,1.53,62.01,101.31,9.79
2018-11-22 23:22:00+00:00,98.0,56.0,101.0,96.0,61.3,1.02,62.23,101.31,9.74
2018-11-22 23:23:00+00:00,99.0,55.0,121.0,105.0,61.62,0.51,66.34,101.31,9.69
2018-11-22 23:24:00+00:00,99.0,60.0,112.0,104.0,62.01,0.51,60.95,101.31,9.62
2018-11-22 23:25:00+00:00,100.0,52.0,108.0,93.0,61.4,1.02,68.2,101.31,9.78
2018-11-22 23:26:00+00:00,100.0,55.0,105.0,93.0,61.35,1.02,62.3,101.31,9.9
2018-11-22 23:27:00+00:00,100.0,58.0,119.0,104.0,60.45,0.51,65.24,101.31,9.99
2018-11-22 23:28:00+00:00,100.0,56.0,115.0,101.0,60.1,0.51,65.61,101.31,10.09
2018-11-22 23:29:00+00:00,100.0,50.0,103.0,94.0,60.21,1.02,61.03,101.31,10.14
2018-11-22 23:30:00+00:00,100.0,56.0,116.0,100.0,60.13,1.53,64.68,101.31,10.03
2018-11-22 23:31:00+00:00,100.0,50.0,106.0,93.0,60.3,0.51,65.83,101.32,10.2
2018-11-22 23:32:00+00:00,100.0,53.0,110.0,97.0,60.14,1.53,61.99,101.32,10.07
2018-11-22 23:33:00+00:00,100.0,54.0,98.0,91.0,60.55,0.51,68.22,101.32,10.17
2018-11-22 23:34:00+00:00,100.0,54.0,122.0,99.0,60.01,1.53,64.93,101.32,10.17
2018-11-22 23:35:00+00:00,100.0,58.0,117.0,102.0,60.03,1.02,64.5,101.32,10.25
2018-11-22 23:36:00+00:00,100.0,55.0,115.0,104.0,60.14,1.02,62.21,101.31,10.16
2018-11-22 23:37:00+00:00,100.0,51.0,101.0,89.0,60.17,0.51,62.83,101.32,10.23
2018-11-22 23:38:00+00:00,100.0,58.0,106.0,97.0,60.45,1.02,66.1,101.31,10.12
2018-11-22 23:39:00+00:00,100.0,59.0,107.0,100.0,60.76,1.02,63.02,101.31,10.0
2018-11-22 23:40:00+00:00,100.0,57.0,111.0,93.0,61.22,0.51,61.7,101.3,9.89
2018-11-22 23:41:00+00:00,100.0,57.0,109.0,106.0,62.06,0.51,62.64,101.3,9.65
2018-11-22 23:42:00+00:00,100.0,55.0,120.0,106.0,62.19,1.02,63.39,101.3,9.67
2018-11-22 23:43:00+00:00,100.0,53.0,118.0,104.0,62.06,1.02,61.5,101.3,9.56
2018-11-22 23:44:00+00:00,100.0,52.0,119.0,103.0,61.92,0.51,65.22,101.3,9.59
2018-11-22 23:45:00+00:00,100.0,58.0,112.0,97.0,61.75,1.02,62.74,101.3,9.72
2018-11-22 23:46:00+00:00,100.0,55.0,105.0,96.0,61.8,1.53,58.55,101.3,9.74
2018-11-22 23:47:00+00:00,100.0,56.0,113.0,103.0,62.07,1.02,60.76,101.3,9.65
2018-11-22 23:48:00+00:00,100.0,56.0,110.0,101.0,62.18,2.04,61.37,101.3,9.76
2018-11-22 23:49:00+00:00,100.0,52.0,107.0,93.0,61.65,1.53,59.4,101.31,9.76
2018-11-22 23:50:00+00:00,100.0,55.0,109.0,99.0,62.23,1.02,67.56,101.31,9.82
2018-11-22 23:51:00+00:00,100.0,52.0,105.0,94.0,63.24,1.53,62.95,101.31,9.56
2018-11-22 23:52:00+00:00,100.0,55.0,113.0,101.0,62.97,0.51,61.88,101.31,9.56
2018-11-22 23:53:00+00:00,100.0,51.0,107.0,94.0,63.66,0.51,57.57,101.3,9.39
2018-11-22 23:54:00+00:00,100.0,56.0,101.0,94.0,62.99,1.02,59.6,101.31,9.52
2018-11-22 23:55:00+00:00,100.0,55.0,118.0,94.0,62.42,0.51,64.13,101.3,9.59
2018-11-22 23:56:00+00:00,100.0,47.0,113.0,99.0,63.06,0.51,64.92,101.3,9.55
2018-11-22 23:57:00+00:00,100.0,53.0,107.0,98.0,63.42,1.02,64.31,101.29,9.42
2018-11-22 23:58:00+00:00,100.0,50.0,102.0,92.0,63.75,1.02,64.38,101.29,9.38
2018-11-22 23:59:00+00:00,100.0,50.0,113.0,90.0,63.0,1.02,64.22,101.29,9.5
2018-11-23 00:00:00+00:00,100.0,47.0,101.0,89.0,62.16,1.02,62.01,101.3,9.74
2018-11-23 00:01:00+00:00,100.0,49.0,111.0,92.0,61.91,1.02,57.51,101.3,9.92
2018-11-23 00:02:00+00:00,100.0,50.0,107.0,91.0,61.71,1.02,55.67,101.3,9.92
2018-11-23 00:03:00+00:00,100.0,50.0,104.0,95.0,61.86,1.53,63.98,101.29,9.96
2018-11-23 00:04:00+00:00,100.0,50.0,102.0,95.0,62.4,2.04,65.4,101.29,9.72
2018-11-23 00:05:00+00:00,100.0,53.0,107.0,91.0,61.94,2.04,60.35,101.29,9.88
2018-11-23 00:06:00+00:00,100.0,45.0,98.0,83.0,62.32,1.53,60.29,101.29,9.8
2018-11-23 00:07:00+00:00,100.0,50.0,107.0,98.0,62.79,1.53,66.46,101.3,9.63
2018-11-23 00:08:00+00:00,100.0,49.0,109.0,92.0,62.98,1.02,62.1,101.3,9.66
2018-11-23 00:09:00+00:00,100.0,49.0,113.0,95.0,62.81,0.51,61.74,101.3,9.74
2018-11-23 00:10:00+00:00,100.0,46.0,98.0,87.0,62.68,1.02,64.77,101.3,9.73
2018-11-23 00:11:00+00:00,100.0,53.0,101.0,89.0,63.55,1.02,64.37,101.3,9.79
2018-11-23 00:12:00+00:00,100.0,49.0,103.0,90.0,62.88,1.02,62.33,101.3,9.79
2018-11-23 00:13:00+00:00,100.0,53.0,107.0,99.0,62.27,0.51,59.87,101.31,9.99
2018-11-23 00:14:00+00:00,100.0,49.0,96.0,85.0,62.81,1.02,61.68,101.31,10.02
2018-11-23 00:15:00+00:00,100.0,50.0,93.0,85.0,62.06,1.02,61.88,101.31,10.04
2018-11-23 00:16:00+00:00,100.0,52.0,100.0,92.0,62.1,1.53,62.31,101.31,10.1
2018-11-23 00:17:00+00:00,100.0,53.0,110.0,93.0,61.89,0.51,63.0,101.31,10.14
2018-11-23 00:18:00+00:00,100.0,49.0,101.0,88.0,62.34,2.04,65.02,101.31,10.12
2018-11-23 00:19:00+00:00,100.0,52.0,96.0,93.0,63.17,0.51,61.66,101.31,9.85
2018-11-23 00:20:00+00:00,99.0,51.0,105.0,93.0,63.48,1.53,58.34,101.3,9.78
2018-11-23 00:21:00+00:00,99.0,50.0,101.0,92.0,63.24,1.02,60.37,101.31,9.78
2018-11-23 00:22:00+00:00,99.0,49.0,97.0,88.0,62.73,0.51,64.16,101.31,9.94
2018-11-23 00:23:00+00:00,99.0,45.0,98.0,85.0,62.29,1.02,59.18,101.31,10.1
2018-11-23 00:24:00+00:00,99.0,47.0,94.0,87.0,62.52,1.02,61.89,101.31,10.04
2018-11-23 00:25:00+00:00,99.0,48.0,109.0,90.0,62.59,0.51,56.86,101.31,10.02
2018-11-23 00:26:00+00:00,99.0,46.0,101.0,91.0,63.09,0.51,62.78,101.31,9.9
2018-11-23 00:27:00+00:00,98.0,46.0,98.0,90.0,63.39,1.02,58.01,101.31,9.74
2018-11-23 00:28:00+00:00,98.0,47.0,102.0,88.0,63.44,1.02,55.61,101.32,9.73
2018-11-23 00:29:00+00:00,98.0,49.0,95.0,88.0,63.24,1.02,62.07,101.32,9.72
2018-11-23 00:30:00+00:00,98.0,50.0,104.0,94.0,63.35,1.02,60.24,101.32,9.69
2018-11-23 00:31:00+00:00,98.0,50.0,104.0,95.0,63.65,1.53,64.35,101.32,9.73
2018-11-23 00:32:00+00:00,98.0,50.0,102.0,96.0,62.77,1.02,66.41,101.32,9.86
2018-11-23 00:33:00+00:00,98.0,47.0,96.0,86.0,62.4,0.51,60.51,101.32,10.03
2018-11-23 00:34:00+00:00,98.0,51.0,103.0,94.0,61.78,1.53,64.04,101.32,10.2
2018-11-23 00:35:00+00:00,99.0,52.0,110.0,95.0,62.02,1.53,66.83,101.32,10.3
2018-11-23 00:36:00+00:00,99.0,50.0,95.0,88.0,62.08,0.51,66.81,101.32,10.12
2018-11-23 00:37:00+00:00,99.0,47.0,98.0,86.0,62.27,1.02,61.9,101.32,10.14
2018-11-23 00:38:00+00:00,100.0,47.0,104.0,93.0,62.51,1.02,61.83,101.32,10.1
2018-11-23 00:39:00+00:00,100.0,47.0,96.0,85.0,62.36,0.51,57.15,101.32,10.17
2018-11-23 00:40:00+00:00,100.0,48.0,94.0,84.0,62.59,1.02,58.84,101.32,10.16
2018-11-23 00:41:00+00:00,100.0,49.0,111.0,96.0,62.09,1.02,64.28,101.32,10.16
2018-11-23 00:42:00+00:00,100.0,48.0,106.0,99.0,61.49,1.02,65.44,101.32,10.28
2018-11-23 00:43:00+00:00,100.0,47.0,91.0,85.0,60.93,0.51,60.01,101.32,10.6
2018-11-23 00:44:00+00:00,100.0,48.0,95.0,86.0,59.96,1.02,56.92,101.32,10.64
2018-11-23 00:45:00+00:00,100.0,50.0,93.0,91.0,59.73,1.02,62.32,101.31,10.77
2018-11-23 00:46:00+00:00,100.0,53.0,100.0,93.0,59.93,1.53,63.51,101.31,10.85
2018-11-23 00:47:00+00:00,100.0,45.0,92.0,83.0,60.49,0.51,66.02,101.31,10.79
2018-11-23 00:48:00+00:00,100.0,49.0,109.0,93.0,61.08,1.53,60.59,101.31,10.52
2018-11-23 00:49:00+00:00,100.0,46.0,100.0,81.0,61.11,1.02,66.94,101.31,10.6
2018-11-23 00:50:00+00:00,100.0,46.0,102.0,88.0,61.31,1.53,61.58,101.32,10.47
2018-11-23 00:51:00+00:00,100.0,47.0,100.0,90.0,61.5,1.02,64.53,101.32,10.41
2018-11-23 00:52:00+00:00,100.0,47.0,103.0,93.0,61.28,0.51,57.63,101.32,10.38
2018-11-23 00:53:00+00:00,100.0,46.0,92.0,80.0,61.56,0.51,57.72,101.32,10.47
2018-11-23 00:54:00+00:00,100.0,46.0,88.0,83.0,61.05,1.02,62.74,101.31,10.48
2018-11-23 00:55:00+00:00,100.0,45.0,96.0,83.0,61.22,0.51,62.78,101.31,10.65
2018-11-23 00:56:00+00:00,100.0,48.0,92.0,83.0,61.01,0.51,61.67,101.3,10.61
2018-11-23 00:57:00+00:00,100.0,47.0,102.0,81.0,61.04,0.51,60.21,101.31,10.63
2018-11-23 00:58:00+00:00,100.0,48.0,100.0,86.0,61.32,1.02,62.24,101.31,10.48
2018-11-23 00:59:00+00:00,100.0,48.0,94.0,89.0,60.25,0.51,60.63,101.31,10.72
2018-11-23 01:00:00+00:00,100.0,49.0,93.0,85.0,60.49,1.02,61.92,101.31,10.88
2018-11-23 01:01:00+00:00,100.0,45.0,97.0,84.0,60.72,1.02,61.43,101.32,10.6
2018-11-23 01:02:00+00:00,100.0,46.0,97.0,83.0,61.63,1.02,63.01,101.32,10.6
2018-11-23 01:03:00+00:00,100.0,43.0,102.0,85.0,60.85,1.53,60.71,101.31,10.54
2018-11-23 01:04:00+00:00,100.0,45.0,91.0,85.0,60.53,0.51,61.04,101.32,10.64
2018-11-23 01:05:00+00:00,100.0,46.0,99.0,90.0,60.88,2.04,56.26,101.31,10.65
2018-11-23 01:06:00+00:00,100.0,47.0,98.0,90.0,61.88,0.51,55.45,101.31,10.37
2018-11-23 01:07:00+00:00,100.0,45.0,92.0,84.0,61.27,1.02,59.87,101.32,10.52
2018-11-23 01:08:00+00:00,100.0,49.0,92.0,85.0,61.83,1.02,65.58,101.31,10.27
2018-11-23 01:09:00+00:00,100.0,45.0,107.0,92.0,62.23,0.51,63.22,101.31,10.27
2018-11-23 01:10:00+00:00,100.0,42.0,99.0,86.0,61.87,1.02,62.24,101.31,10.17
2018-11-23 01:11:00+00:00,100.0,48.0,99.0,83.0,61.5,1.02,63.63,101.31,10.43
2018-11-23 01:12:00+00:00,100.0,49.0,101.0,88.0,61.5,1.02,65.06,101.31,10.43
2018-11-23 01:13:00+00:00,100.0,44.0,98.0,88.0,61.47,0.51,55.29,101.31,10.43
2018-11-23 01:14:00+00:00,100.0,41.0,92.0,80.0,61.52,1.02,62.83,101.31,10.48
2018-11-23 01:15:00+00:00,100.0,46.0,93.0,85.0,61.62,1.53,60.73,101.3,10.51
2018-11-23 01:16:00+00:00,100.0,45.0,94.0,84.0,63.51,0.51,55.57,101.29,9.99
2018-11-23 01:17:00+00:00,100.0,46.0,93.0,85.0,63.89,1.53,56.37,101.29,9.92
2018-11-23 01:18:00+00:00,100.0,45.0,109.0,91.0,63.24,1.02,55.86,101.29,9.97
2018-11-23 01:19:00+00:00,100.0,44.0,100.0,85.0,63.1,1.53,55.99,101.29,10.06
2018-11-23 01:20:00+00:00,100.0,45.0,101.0,86.0,63.93,1.02,62.05,101.29,9.78
2018-11-23 01:21:00+00:00,100.0,48.0,95.0,84.0,63.73,1.53,63.71,101.29,9.92
2018-11-23 01:22:00+00:00,100.0,42.0,90.0,81.0,64.01,0.51,55.38,101.29,9.83
2018-11-23 01:23:00+00:00,100.0,44.0,93.0,84.0,63.77,1.53,64.8,101.29,9.89
2018-11-23 01:24:00+00:00,100.0,48.0,96.0,88.0,63.72,1.02,54.45,101.29,9.97
2018-11-23 01:25:00+00:00,100.0,43.0,99.0,82.0,63.68,0.51,59.81,101.29,9.96
2018-11-23 01:26:00+00:00,100.0,48.0,102.0,87.0,63.43,0.51,60.59,101.3,10.1
2018-11-23 01:27:00+00:00,100.0,44.0,106.0,96.0,64.57,1.02,60.04,101.29,10.12
2018-11-23 01:28:00+00:00,100.0,44.0,98.0,87.0,64.39,1.02,59.69,101.29,9.65
2018-11-23 01:29:00+00:00,100.0,38.0,84.0,76.0,64.03,0.51,60.63,101.3,9.9
2018-11-23 01:30:00+00:00,100.0,42.0,94.0,78.0,64.38,1.02,61.07,101.3,9.69
2018-11-23 01:31:00+00:00,100.0,44.0,92.0,87.0,64.27,1.02,55.96,101.3,9.93
2018-11-23 01:32:00+00:00,100.0,42.0,91.0,80.0,63.91,1.53,63.64,101.3,9.93
2018-11-23 01:33:00+00:00,100.0,43.0,91.0,82.0,63.42,0.51,55.5,101.31,10.13
2018-11-23 01:34:00+00:00,100.0,41.0,93.0,81.0,63.13,2.04,63.33,101.31,10.24
2018-11-23 01:35:00+00:00,100.0,41.0,82.0,79.0,63.24,0.51,66.42,101.31,10.27
2018-11-23 01:36:00+00:00,100.0,42.0,97.0,78.0,63.15,1.53,53.29,101.31,10.3
2018-11-23 01:37:00+00:00,100.0,43.0,91.0,83.0,62.83,1.02,65.33,101.31,10.33
2018-11-23 01:38:00+00:00,100.0,43.0,94.0,86.0,63.31,1.02,61.86,101.31,10.24
2018-11-23 01:39:00+00:00,100.0,40.0,84.0,72.0,62.69,0.51,63.48,101.32,10.54
2018-11-23 01:40:00+00:00,100.0,39.0,83.0,73.0,62.08,1.02,60.56,101.31,10.55
2018-11-23 01:41:00+00:00,100.0,41.0,83.0,77.0,61.97,1.02,57.85,101.3,10.71
2018-11-23 01:42:00+00:00,99.0,44.0,96.0,84.0,62.55,0.51,55.11,101.3,10.65
2018-11-23 01:43:00+00:00,99.0,40.0,92.0,83.0,62.08,0.51,56.43,101.3,10.75
2018-11-23 01:44:00+00:00,99.0,43.0,95.0,87.0,62.34,1.02,54.71,101.3,10.74
2018-11-23 01:45:00+00:00,99.0,40.0,92.0,79.0,62.26,1.02,61.4,101.29,10.61
2018-11-23 01:46:00+00:00,99.0,42.0,86.0,79.0,61.57,0.51,62.28,101.29,10.79
2018-11-23 01:47:00+00:00,99.0,42.0,94.0,81.0,61.86,1.53,52.87,101.3,10.84
2018-11-23 01:48:00+00:00,99.0,43.0,98.0,87.0,62.04,1.02,59.65,101.3,10.72
2018-11-23 01:49:00+00:00,98.0,39.0,96.0,81.0,63.08,1.53,60.59,101.3,10.48
2018-11-23 01:50:00+00:00,98.0,37.0,92.0,77.0,64.56,0.51,57.69,101.3,10.13
2018-11-23 01:51:00+00:00,98.0,38.0,88.0,76.0,64.9,1.53,53.53,101.3,9.94
2018-11-23 01:52:00+00:00,98.0,42.0,97.0,82.0,64.99,0.51,52.45,101.3,9.99
2018-11-23 01:53:00+00:00,98.0,39.0,91.0,72.0,64.9,1.02,55.64,101.3,10.06
2018-11-23 01:54:00+00:00,98.0,38.0,85.0,76.0,64.98,1.02,61.69,101.29,10.0
2018-11-23 01:55:00+00:00,98.0,40.0,93.0,85.0,64.95,0.51,51.74,101.3,10.0
2018-11-23 01:56:00+00:00,98.0,41.0,96.0,80.0,65.41,0.51,57.63,101.3,9.97
2018-11-23 01:57:00+00:00,99.0,38.0,89.0,76.0,65.49,1.02,67.23,101.3,9.88
2018-11-23 01:58:00+00:00,99.0,39.0,86.0,73.0,65.58,1.02,62.86,101.31,9.83
2018-11-23 01:59:00+00:00,100.0,42.0,83.0,79.0,64.71,0.51,62.99,101.31,10.16
2018-11-23 02:00:00+00:00,100.0,36.0,86.0,76.0,64.47,1.02,58.6,101.31,10.2
2018-11-23 02:01:00+00:00,100.0,37.0,95.0,81.0,64.86,1.02,58.43,101.31,10.23
2018-11-23 02:02:00+00:00,100.0,42.0,85.0,78.0,65.39,1.53,64.1,101.3,9.85
2018-11-23 02:03:00+00:00,100.0,36.0,93.0,77.0,64.79,0.51,64.86,101.3,10.13
2018-11-23 02:04:00+00:00,100.0,39.0,102.0,81.0,65.53,1.53,57.69,101.29,10.06
2018-11-23 02:05:00+00:00,100.0,41.0,101.0,81.0,65.83,0.51,53.96,101.29,9.85
2018-11-23 02:06:00+00:00,100.0,43.0,101.0,92.0,65.77,1.53,65.8,101.29,9.82
2018-11-23 02:07:00+00:00,100.0,39.0,100.0,80.0,65.56,1.02,61.4,101.29,10.02
2018-11-23 02:08:00+00:00,100.0,40.0,90.0,82.0,66.48,1.02,53.47,101.29,9.86
2018-11-23 02:09:00+00:00,100.0,42.0,99.0,85.0,66.54,0.51,58.94,101.29,9.66
2018-11-23 02:10:00+00:00,100.0,40.0,99.0,83.0,66.76,1.02,59.45,101.28,9.69
2018-11-23 02:11:00+00:00,100.0,38.0,90.0,80.0,67.51,1.02,51.37,101.28,9.58
2018-11-23 02:12:00+00:00,100.0,40.0,102.0,83.0,67.69,0.51,62.25,101.28,9.45
2018-11-23 02:13:00+00:00,100.0,38.0,89.0,80.0,67.82,0.51,59.65,101.28,9.42
2018-11-23 02:14:00+00:00,100.0,39.0,94.0,78.0,68.95,1.02,58.63,101.29,9.25
2018-11-23 02:15:00+00:00,100.0,33.0,79.0,70.0,68.74,1.02,63.39,101.29,9.14
2018-11-23 02:16:00+00:00,100.0,33.0,87.0,67.0,69.17,0.51,65.9,101.3,9.05
2018-11-23 02:17:00+00:00,100.0,38.0,104.0,85.0,70.75,1.02,65.93,101.29,8.74
2018-11-23 02:18:00+00:00,100.0,40.0,108.0,78.0,70.6,1.02,61.67,101.3,8.78
2018-11-23 02:19:00+00:00,100.0,37.0,96.0,75.0,70.65,1.53,56.41,101.3,8.67
2018-11-23 02:20:00+00:00,100.0,38.0,98.0,88.0,70.41,1.02,54.35,101.3,8.77
2018-11-23 02:21:00+00:00,100.0,37.0,95.0,86.0,70.58,1.53,56.89,101.28,8.8
2018-11-23 02:22:00+00:00,100.0,39.0,97.0,82.0,69.68,0.51,62.98,101.29,9.03
2018-11-23 02:23:00+00:00,100.0,42.0,110.0,93.0,69.81,1.53,56.14,101.28,8.91
2018-11-23 02:24:00+00:00,100.0,40.0,92.0,81.0,68.67,1.02,56.27,101.28,9.27
2018-11-23 02:25:00+00:00,100.0,34.0,99.0,77.0,69.16,0.51,61.83,101.29,9.19
2018-11-23 02:26:00+00:00,100.0,40.0,104.0,81.0,69.54,0.51,57.8,101.29,9.03
2018-11-23 02:27:00+00:00,100.0,38.0,101.0,84.0,70.19,1.02,55.18,101.29,8.88
2018-11-23 02:28:00+00:00,100.0,38.0,99.0,83.0,70.93,1.02,51.03,101.3,8.63
2018-11-23 02:29:00+00:00,100.0,37.0,95.0,74.0,70.89,0.51,59.09,101.31,8.9
2018-11-23 02:30:00+00:00,100.0,40.0,90.0,79.0,70.72,1.02,54.01,101.3,8.77
2018-11-23 02:31:00+00:00,100.0,46.0,114.0,97.0,70.44,1.02,54.92,101.3,8.74
2018-11-23 02:32:00+00:00,100.0,41.0,106.0,94.0,70.4,1.53,56.62,101.29,8.84
2018-11-23 02:33:00+00:00,100.0,42.0,102.0,86.0,69.55,0.51,60.03,101.28,9.1
2018-11-23 02:34:00+00:00,100.0,38.0,110.0,86.0,69.54,2.04,62.91,101.29,9.14
2018-11-23 02:35:00+00:00,100.0,39.0,97.0,81.0,69.36,0.51,60.94,101.27,9.19
2018-11-23 02:36:00+00:00,100.0,38.0,104.0,87.0,68.85,1.53,58.97,101.27,9.35
2018-11-23 02:37:00+00:00,100.0,33.0,95.0,77.0,68.2,1.02,57.68,101.27,9.41
2018-11-23 02:38:00+00:00,100.0,37.0,99.0,86.0,67.51,1.02,62.59,101.27,9.65
2018-11-23 02:39:00+00:00,100.0,39.0,89.0,79.0,66.58,0.51,60.9,101.27,9.88
2018-11-23 02:40:00+00:00,100.0,44.0,100.0,88.0,67.18,1.02,66.15,101.27,9.82
2018-11-23 02:41:00+00:00,100.0,37.0,99.0,81.0,67.06,0.51,56.65,101.27,9.67
2018-11-23 02:42:00+00:00,100.0,37.0,102.0,86.0,66.58,1.02,59.14,101.27,9.94
2018-11-23 02:43:00+00:00,100.0,33.0,88.0,74.0,66.84,1.02,62.73,101.27,9.85
2018-11-23 02:44:00+00:00,100.0,37.0,101.0,79.0,66.29,1.02,54.31,101.26,9.96
2018-11-23 02:45:00+00:00,100.0,38.0,87.0,80.0,66.83,0.51,58.65,101.26,9.83
2018-11-23 02:46:00+00:00,100.0,35.0,103.0,82.0,67.18,1.02,59.15,101.26,9.73
2018-11-23 02:47:00+00:00,100.0,38.0,93.0,81.0,66.27,1.02,58.14,101.27,10.03
2018-11-23 02:48:00+00:00,99.0,36.0,104.0,79.0,66.63,1.53,56.3,101.26,9.88
2018-11-23 02:49:00+00:00,99.0,37.0,93.0,84.0,66.6,2.04,57.95,101.26,9.92
2018-11-23 02:50:00+00:00,99.0,39.0,96.0,80.0,66.77,2.04,61.56,101.26,9.82
2018-11-23 02:51:00+00:00,99.0,40.0,106.0,87.0,66.32,0.51,57.24,101.26,10.0
2018-11-23 02:52:00+00:00,99.0,37.0,90.0,71.0,66.53,1.02,55.18,101.26,10.06
2018-11-23 02:53:00+00:00,99.0,36.0,95.0,76.0,66.2,1.02,61.75,101.26,10.06
2018-11-23 02:54:00+00:00,99.0,39.0,94.0,82.0,67.13,1.02,66.18,101.25,9.85
2018-11-23 02:55:00+00:00,98.0,37.0,100.0,78.0,67.2,0.51,59.51,101.25,9.74
2018-11-23 02:56:00+00:00,98.0,39.0,100.0,84.0,67.06,1.02,61.43,101.25,9.85
2018-11-23 02:57:00+00:00,98.0,35.0,98.0,83.0,67.62,0.51,59.08,101.25,9.69
2018-11-23 02:58:00+00:00,98.0,39.0,94.0,82.0,67.99,0.51,50.48,101.25,9.66
2018-11-23 02:59:00+00:00,98.0,37.0,94.0,77.0,67.99,0.51,58.21,101.25,9.53
2018-11-23 03:00:00+00:00,88.0,0.0,0.0,0.0,53.54,1.53,48.79,101.26,15.78
2018-11-23 03:01:00+00:00,88.0,16.0,30.0,27.0,51.4,1.53,48.44,101.24,16.08
2018-11-23 03:02:00+00:00,88.0,20.0,32.0,31.0,48.67,0.51,47.93,101.23,17.35
2018-11-23 03:03:00+00:00,88.0,19.0,39.0,37.0,47.27,1.53,48.06,101.2,18.01
2018-11-23 03:04:00+00:00,88.0,18.0,34.0,32.0,46.53,0.51,48.37,101.2,18.36
2018-11-23 03:05:00+00:00,87.0,20.0,33.0,29.0,46.03,1.53,48.22,101.21,18.59
2018-11-23 03:06:00+00:00,87.0,20.0,32.0,30.0,45.98,1.02,48.32,101.2,18.63
2018-11-23 03:07:00+00:00,87.0,17.0,31.0,29.0,45.63,0.51,48.11,101.21,18.76
2018-11-23 03:08:00+00:00,87.0,18.0,31.0,30.0,45.45,0.51,47.94,101.2,18.81
2018-11-23 03:09:00+00:00,87.0,18.0,36.0,31.0,45.13,1.02,47.62,101.2,18.95
2018-11-23 03:10:00+00:00,86.0,18.0,32.0,28.0,44.97,1.02,47.5,101.2,19.01
2018-11-23 03:11:00+00:00,86.0,19.0,33.0,32.0,44.82,0.51,48.07,101.2,19.07
2018-11-23 03:12:00+00:00,86.0,17.0,27.0,26.0,44.72,0.51,47.59,101.2,19.15
2018-11-23 03:13:00+00:00,86.0,18.0,31.0,30.0,44.85,1.02,47.68,101.2,19.07
2018-11-23 03:14:00+00:00,86.0,18.0,32.0,29.0,44.75,1.53,47.34,101.2,19.04
2018-11-23 03:15:00+00:00,86.0,17.0,26.0,25.0,44.7,0.51,48.03,101.19,19.17
2018-11-23 03:16:00+00:00,86.0,18.0,31.0,27.0,44.68,1.53,47.9,101.19,19.12
2018-11-23 03:17:00+00:00,85.0,17.0,29.0,27.0,44.51,0.51,48.11,101.19,19.15
2018-11-23 03:18:00+00:00,85.0,20.0,35.0,34.0,44.42,1.53,47.7,101.18,19.17
2018-11-23 03:19:00+00:00,85.0,20.0,32.0,29.0,44.3,1.02,47.61,101.19,19.24
2018-11-23 03:20:00+00:00,85.0,20.0,31.0,29.0,44.22,1.02,48.3,101.18,19.34
2018-11-23 03:21:00+00:00,85.0,19.0,31.0,31.0,44.06,0.51,48.23,101.18,19.42
2018-11-23 03:22:00+00:00,84.0,20.0,34.0,30.0,44.19,1.02,47.74,101.18,19.31
2018-11-23 03:23:00+00:00,84.0,21.0,29.0,28.0,44.23,1.02,47.52,101.18,19.31
2018-11-23 03:24:00+00:00,84.0,20.0,28.0,28.0,43.99,0.51,48.31,101.18,19.35
2018-11-23 03:25:00+00:00,84.0,15.0,28.0,26.0,43.94,0.51,47.96,101.18,19.42
2018-11-23 03:26:00+00:00,84.0,18.0,31.0,31.0,44.04,1.02,48.11,101.18,19.44
2018-11-23 03:27:00+00:00,84.0,19.0,27.0,26.0,43.85,1.02,48.08,101.18,19.39
2018-11-23 03:28:00+00:00,83.0,20.0,34.0,31.0,43.87,0.51,47.84,101.18,19.38
2018-11-23 03:29:00+00:00,83.0,19.0,35.0,31.0,43.77,1.02,48.12,101.17,19.48
2018-11-23 03:30:00+00:00,83.0,19.0,29.0,28.0,43.77,1.02,47.42,101.18,19.52
2018-11-23 03:31:00+00:00,83.0,17.0,26.0,26.0,43.74,1.53,48.47,101.18,19.51
2018-11-23 03:32:00+00:00,83.0,19.0,34.0,31.0,43.98,0.51,48.32,101.18,19.45
2018-11-23 03:33:00+00:00,83.0,18.0,31.0,30.0,43.98,2.04,47.89,101.18,19.35
2018-11-23 03:34:00+00:00,82.0,19.0,32.0,29.0,43.94,0.51,48.23,101.18,19.35
2018-11-23 03:35:00+00:00,82.0,19.0,30.0,28.0,44.14,1.53,47.93,101.17,19.31
2018-11-23 03:36:00+00:00,82.0,19.0,27.0,27.0,43.97,1.02,48.39,101.17,19.37
2018-11-23 03:37:00+00:00,82.0,17.0,26.0,26.0,44.04,1.02,47.48,101.17,19.34
2018-11-23 03:38:00+00:00,82.0,17.0,30.0,28.0,43.72,0.51,48.54,101.17,19.48
2018-11-23 03:39:00+00:00,82.0,18.0,32.0,29.0,43.8,1.02,47.93,101.17,19.44
2018-11-23 03:40:00+00:00,81.0,15.0,26.0,23.0,43.89,1.02,48.61,101.17,19.41
2018-11-23 03:41:00+00:00,81.0,17.0,28.0,24.0,43.81,0.51,48.09,101.17,19.44
2018-11-23 03:42:00+00:00,81.0,17.0,29.0,28.0,43.85,0.51,47.99,101.16,19.45
2018-11-23 03:43:00+00:00,81.0,17.0,27.0,27.0,43.78,1.02,47.81,101.17,19.44
2018-11-23 03:44:00+00:00,81.0,17.0,29.0,27.0,43.88,1.53,48.71,101.17,19.37
2018-11-23 03:45:00+00:00,81.0,17.0,28.0,26.0,43.92,0.51,47.61,101.17,19.35
2018-11-23 03:46:00+00:00,80.0,19.0,30.0,26.0,43.79,2.04,48.5,101.17,19.41
2018-11-23 03:47:00+00:00,80.0,19.0,30.0,29.0,44.03,0.51,48.34,101.17,19.3
2018-11-23 03:48:00+00:00,80.0,18.0,28.0,27.0,44.03,1.53,48.2,101.17,19.32
2018-11-23 03:49:00+00:00,80.0,18.0,27.0,26.0,44.01,1.02,47.71,101.17,19.3
2018-11-23 03:50:00+00:00,80.0,19.0,30.0,29.0,43.88,1.53,48.48,101.17,19.34
2018-11-23 03:51:00+00:00,80.0,19.0,31.0,30.0,43.76,0.51,47.69,101.17,19.44
2018-11-23 03:52:00+00:00,79.0,19.0,34.0,31.0,43.86,1.02,47.17,101.17,19.34
2018-11-23 03:53:00+00:00,79.0,17.0,31.0,27.0,43.82,1.02,47.98,101.17,19.31
2018-11-23 03:54:00+00:00,79.0,15.0,29.0,27.0,44.04,0.51,47.19,101.16,19.37
2018-11-23 03:55:00+00:00,79.0,21.0,31.0,31.0,43.8,0.51,47.66,101.16,19.35
2018-11-23 03:56:00+00:00,79.0,17.0,27.0,25.0,44.05,1.02,47.98,101.16,19.37
2018-11-23 03:57:00+00:00,79.0,19.0,30.0,27.0,43.91,1.02,47.86,101.16,19.31
2018-11-23 03:58:00+00:00,78.0,17.0,28.0,26.0,44.0,0.51,47.95,101.16,19.3
2018-11-23 03:59:00+00:00,78.0,17.0,30.0,28.0,43.8,1.02,47.93,101.16,19.32
2018-11-23 04:00:00+00:00,78.0,17.0,27.0,25.0,44.03,1.02,47.95,101.16,19.32
2018-11-23 04:01:00+00:00,78.0,15.0,31.0,30.0,43.98,1.53,47.9,101.16,19.27
2018-11-23 04:02:00+00:00,78.0,18.0,24.0,24.0,44.04,0.51,48.01,101.16,19.3
2018-11-23 04:03:00+00:00,78.0,15.0,23.0,22.0,43.98,2.04,48.03,101.16,19.3
2018-11-23 04:04:00+00:00,77.0,18.0,33.0,29.0,43.93,0.51,47.78,101.16,19.24
2018-11-23 04:05:00+00:00,77.0,19.0,33.0,28.0,43.97,1.53,48.6,101.16,19.3
2018-11-23 04:06:00+00:00,77.0,18.0,28.0,27.0,43.9,1.02,47.37,101.16,19.37
2018-11-23 04:07:00+00:00,77.0,14.0,27.0,22.0,44.01,1.02,47.97,101.16,19.28
2018-11-23 04:08:00+00:00,77.0,17.0,30.0,28.0,44.01,0.51,47.37,101.15,19.2
2018-11-23 04:09:00+00:00,77.0,17.0,26.0,25.0,43.8,1.02,48.47,101.16,19.32
2018-11-23 04:10:00+00:00,76.0,14.0,32.0,27.0,44.04,1.02,47.56,101.15,19.22
2018-11-23 04:11:00+00:00,76.0,17.0,23.0,22.0,43.93,0.51,48.37,101.15,19.3
2018-11-23 04:12:00+00:00,87.0,28.0,56.5,53.0,55.065,0.51,55.225,101.17500000000001,14.715
2018-11-23 04:13:00+00:00,87.0,28.0,64.0,55.0,55.12,1.02,56.06,101.18,14.665
2018-11-23 04:14:00+00:00,87.0,26.5,63.5,53.5,55.519999999999996,1.53,53.665,101.17500000000001,14.585
2018-11-23 04:15:00+00:00,87.5,27.5,64.0,55.0,55.125,0.51,54.185,101.17,14.7
2018-11-23 04:16:00+00:00,87.0,28.0,61.0,56.5,54.72,1.02,56.715,101.165,14.805
2018-11-23 04:17:00+00:00,87.0,29.5,64.5,52.5,54.7,1.02,57.635,101.165,14.745000000000001
2018-11-23 04:18:00+00:00,75.0,17.0,28.0,25.0,43.95,0.51,47.85,101.15,19.25
2018-11-23 04:19:00+00:00,75.0,18.0,28.0,27.0,43.89,1.53,47.91,101.15,19.25
2018-11-23 04:20:00+00:00,75.0,18.0,31.0,30.0,44.09,1.53,48.41,101.15,19.2
2018-11-23 04:21:00+00:00,75.0,18.0,35.0,30.0,43.84,1.02,48.15,101.15,19.31
2018-11-23 04:22:00+00:00,75.0,17.0,29.0,26.0,43.99,1.53,48.36,101.15,19.27
2018-11-23 04:23:00+00:00,74.0,16.0,25.0,24.0,43.86,1.02,48.09,101.15,19.3
2018-11-23 04:24:00+00:00,74.0,17.0,26.0,25.0,43.97,1.02,48.16,101.15,19.21
2018-11-23 04:25:00+00:00,74.0,17.0,33.0,29.0,43.86,0.51,47.93,101.15,19.22
2018-11-23 04:26:00+00:00,74.0,18.0,26.0,26.0,43.95,0.51,47.69,101.15,19.3
2018-11-23 04:27:00+00:00,74.0,17.0,29.0,28.0,44.01,1.02,48.76,101.15,19.25
2018-11-23 04:28:00+00:00,74.0,16.0,28.0,26.0,43.79,0.51,47.95,101.15,19.28
2018-11-23 04:29:00+00:00,73.0,17.0,29.0,27.0,43.86,0.51,48.35,101.15,19.3
2018-11-23 04:30:00+00:00,73.0,18.0,36.0,32.0,43.71,0.51,48.61,101.14,19.39
2018-11-23 04:31:00+00:00,73.0,18.0,35.0,28.0,43.75,1.02,47.9,101.14,19.38
2018-11-23 04:32:00+00:00,73.0,16.0,26.0,26.0,43.65,1.53,47.57,101.14,19.37
2018-11-23 04:33:00+00:00,73.0,16.0,28.0,27.0,43.8,0.51,48.82,101.14,19.31
2018-11-23 04:34:00+00:00,73.0,15.0,28.0,26.0,43.78,1.53,47.94,101.14,19.37
2018-11-23 04:35:00+00:00,72.0,17.0,27.0,27.0,43.61,0.51,47.73,101.14,19.35
2018-11-23 04:36:00+00:00,72.0,17.0,27.0,26.0,43.84,1.53,47.47,101.14,19.35
2018-11-23 04:37:00+00:00,72.0,15.0,27.0,25.0,43.96,1.02,48.94,101.14,19.32
2018-11-23 04:38:00+00:00,72.0,18.0,30.0,29.0,44.22,1.02,48.35,101.14,19.15
2018-11-23 04:39:00+00:00,72.0,15.0,29.0,26.0,44.07,0.51,47.48,101.14,19.17
2018-11-23 04:40:00+00:00,72.0,17.0,26.0,23.0,44.03,1.02,47.98,101.14,19.2
2018-11-23 04:41:00+00:00,71.0,19.0,35.0,29.0,44.27,0.51,49.16,101.14,19.24
2018-11-23 04:42:00+00:00,71.0,18.0,27.0,23.0,44.08,0.51,48.59,101.14,19.24
2018-11-23 04:43:00+00:00,71.0,19.0,31.0,28.0,44.23,0.51,48.0,101.14,19.05
2018-11-23 04:44:00+00:00,71.0,17.0,30.0,28.0,43.94,1.02,48.32,101.14,19.2
2018-11-23 04:45:00+00:00,71.0,17.0,28.0,27.0,44.04,0.51,48.13,101.14,19.27
2018-11-23 04:46:00+00:00,70.0,15.0,26.0,25.0,43.88,1.02,47.67,101.14,19.31
2018-11-23 04:47:00+00:00,70.0,18.0,28.0,27.0,43.97,1.02,48.2,101.14,19.28
2018-11-23 04:48:00+00:00,70.0,15.0,30.0,27.0,43.96,1.53,48.14,101.15,19.21
2018-11-23 04:49:00+00:00,70.0,17.0,29.0,28.0,43.79,1.53,48.88,101.14,19.3
2018-11-23 04:50:00+00:00,70.0,15.0,27.0,26.0,43.58,0.51,47.79,101.14,19.37
2018-11-23 04:51:00+00:00,70.0,17.0,29.0,26.0,43.86,1.53,48.62,101.14,19.28
2018-11-23 04:52:00+00:00,69.0,18.0,28.0,26.0,43.86,0.51,48.25,101.14,19.28
2018-11-23 04:53:00+00:00,69.0,17.0,26.0,26.0,43.86,1.02,49.35,101.14,19.31
2018-11-23 04:54:00+00:00,69.0,15.0,29.0,28.0,44.2,1.02,49.01,101.13,19.18
2018-11-23 04:55:00+00:00,69.0,15.0,25.0,23.0,43.99,0.51,46.7,101.13,19.2
2018-11-23 04:56:00+00:00,69.0,17.0,33.0,29.0,43.97,1.02,48.37,101.13,19.22
2018-11-23 04:57:00+00:00,69.0,18.0,26.0,25.0,43.91,1.02,48.2,101.14,19.25
2018-11-23 04:58:00+00:00,68.0,14.0,22.0,22.0,43.94,0.51,47.76,101.14,19.15
2018-11-23 04:59:00+00:00,68.0,15.0,27.0,23.0,43.92,0.51,47.78,101.14,19.18
2018-11-23 05:00:00+00:00,68.0,15.0,26.0,23.0,44.11,1.02,49.05,101.14,19.11
2018-11-23 05:01:00+00:00,68.0,14.0,26.0,25.0,44.01,1.02,48.66,101.14,19.17
2018-11-23 05:02:00+00:00,68.0,17.0,30.0,28.0,44.01,1.53,47.84,101.14,19.18
2018-11-23 05:03:00+00:00,68.0,15.0,27.0,26.0,43.98,0.51,48.05,101.14,19.25
2018-11-23 05:04:00+00:00,67.0,14.0,28.0,27.0,43.96,0.51,49.07,101.14,19.14
2018-11-23 05:05:00+00:00,67.0,15.0,30.0,28.0,44.05,1.53,48.66,101.14,19.18
2018-11-23 05:06:00+00:00,67.0,18.0,30.0,27.0,43.93,1.53,48.11,101.14,19.21
2018-11-23 05:07:00+00:00,67.0,18.0,28.0,25.0,44.02,1.02,48.34,101.13,19.2
2018-11-23 05:08:00+00:00,67.0,18.0,28.0,26.0,43.98,1.02,48.42,101.13,19.21
2018-11-23 05:09:00+00:00,67.0,17.0,28.0,27.0,44.22,1.02,46.62,101.13,19.15
2018-11-23 05:10:00+00:00,66.0,14.0,26.0,23.0,44.22,1.02,48.75,101.13,19.1
2018-11-23 05:11:00+00:00,66.0,18.0,26.0,25.0,44.24,1.02,48.53,101.13,19.12
2018-11-23 05:12:00+00:00,66.0,17.0,32.0,29.0,44.18,0.51,49.51,101.13,19.07
2018-11-23 05:13:00+00:00,66.0,17.0,26.0,25.0,44.15,1.02,49.89,101.13,19.07
2018-11-23 05:14:00+00:00,66.0,16.0,22.0,20.0,44.19,1.02,50.01,101.13,19.02
2018-11-23 05:15:00+00:00,66.0,18.0,34.0,27.0,44.19,1.02,49.46,101.14,19.15
2018-11-23 05:16:00+00:00,65.0,17.0,30.0,27.0,44.25,0.51,48.96,101.13,19.01
2018-11-23 05:17:00+00:00,65.0,13.0,31.0,30.0,44.26,1.02,50.02,101.14,19.04
2018-11-23 05:18:00+00:00,65.0,15.0,28.0,27.0,44.35,1.02,49.1,101.14,19.04
2018-11-23 05:19:00+00:00,65.0,14.0,28.0,25.0,44.1,0.51,49.8,101.14,19.07
2018-11-23 05:20:00+00:00,65.0,18.0,29.0,26.0,44.21,2.04,48.62,101.14,19.02
2018-11-23 05:21:00+00:00,65.0,18.0,26.0,26.0,44.06,1.53,48.88,101.13,19.08
2018-11-23 05:22:00+00:00,64.0,15.0,26.0,25.0,44.18,0.51,46.9,101.13,19.11
2018-11-23 05:23:00+00:00,64.0,18.0,30.0,27.0,44.06,1.02,48.21,101.13,19.05
2018-11-23 05:24:00+00:00,64.0,14.0,26.0,26.0,44.18,1.02,48.85,101.13,19.1
2018-11-23 05:25:00+00:00,64.0,18.0,23.0,23.0,44.28,0.51,48.7,101.13,18.98
2018-11-23 05:26:00+00:00,64.0,17.0,30.0,29.0,44.28,0.51,47.59,101.13,19.02
2018-11-23 05:27:00+00:00,64.0,16.0,30.0,26.0,44.11,1.02,47.93,101.13,19.1
2018-11-23 05:28:00+00:00,63.0,17.0,29.0,27.0,44.09,1.02,46.97,101.13,19.02
2018-11-23 05:29:00+00:00,63.0,16.0,24.0,24.0,44.07,0.51,48.73,101.13,19.1
2018-11-23 05:30:00+00:00,63.0,17.0,28.0,25.0,44.06,1.02,48.33,101.13,19.1
2018-11-23 05:31:00+00:00,63.0,18.0,29.0,28.0,44.13,1.02,48.52,101.14,19.15
2018-11-23 05:32:00+00:00,63.0,17.0,26.0,25.0,44.22,1.53,47.3,101.13,19.02
2018-11-23 05:33:00+00:00,63.0,17.0,27.0,27.0,44.37,1.53,47.88,101.13,19.01
2018-11-23 05:34:00+00:00,62.0,16.0,26.0,25.0,44.21,2.04,47.74,101.13,19.05
2018-11-23 05:35:00+00:00,62.0,18.0,33.0,29.0,44.17,0.51,47.87,101.13,19.05
2018-11-23 05:36:00+00:00,62.0,14.0,26.0,25.0,44.02,1.53,47.46,101.13,19.1
2018-11-23 05:37:00+00:00,62.0,14.0,27.0,26.0,44.05,1.02,48.28,101.13,19.08
2018-11-23 05:38:00+00:00,62.0,14.0,28.0,25.0,44.1,1.02,49.64,101.13,19.04
2018-11-23 05:39:00+00:00,62.0,17.0,28.0,26.0,44.08,1.02,48.61,101.12,19.1
2018-11-23 05:40:00+00:00,61.0,14.0,27.0,24.0,44.11,1.02,47.79,101.13,19.05
2018-11-23 05:41:00+00:00,61.0,15.0,27.0,24.0,44.13,0.51,47.17,101.13,19.08
2018-11-23 05:42:00+00:00,61.0,16.0,33.0,28.0,44.3,0.51,48.73,101.13,19.1
2018-11-23 05:43:00+00:00,61.0,16.0,25.0,22.0,44.29,1.02,48.11,101.13,18.95
2018-11-23 05:44:00+00:00,61.0,17.0,28.0,27.0,44.21,1.02,48.22,101.13,19.02
2018-11-23 05:45:00+00:00,61.0,16.0,27.0,26.0,44.19,0.51,47.88,101.13,19.04
2018-11-23 05:46:00+00:00,60.0,14.0,24.0,21.0,44.17,1.02,47.88,101.13,19.11
2018-11-23 05:47:00+00:00,60.0,18.0,27.0,24.0,44.41,1.02,48.7,101.13,18.94
2018-11-23 05:48:00+00:00,60.0,14.0,27.0,27.0,44.26,1.53,48.09,101.13,18.93
2018-11-23 05:49:00+00:00,60.0,14.0,27.0,22.0,44.06,0.51,47.53,101.13,19.11
2018-11-23 05:50:00+00:00,60.0,17.0,30.0,29.0,44.17,1.53,47.69,101.12,19.04
2018-11-23 05:51:00+00:00,60.0,17.0,29.0,26.0,44.25,0.51,47.77,101.12,19.07
2018-11-23 05:52:00+00:00,59.0,14.0,22.0,22.0,44.2,1.53,47.66,101.12,19.0
2018-11-23 05:53:00+00:00,59.0,16.0,28.0,28.0,44.32,1.02,47.8,101.12,18.95
2018-11-23 05:54:00+00:00,59.0,17.0,25.0,25.0,44.19,1.02,48.22,101.12,18.98
2018-11-23 05:55:00+00:00,59.0,16.0,26.0,24.0,44.1,0.51,48.63,101.12,18.97
2018-11-23 05:56:00+00:00,59.0,15.0,24.0,24.0,44.1,1.02,48.36,101.11,19.0
2018-11-23 05:57:00+00:00,59.0,15.0,21.0,21.0,44.14,1.02,47.9,101.11,19.1
2018-11-23 05:58:00+00:00,58.0,17.0,27.0,26.0,44.08,0.51,48.29,101.12,19.01
2018-11-23 05:59:00+00:00,58.0,16.0,26.0,25.0,44.04,0.51,48.58,101.12,19.08
2018-11-23 06:00:00+00:00,58.0,17.0,26.0,24.0,43.98,1.02,47.6,101.12,19.07
2018-11-23 06:01:00+00:00,58.0,16.0,29.0,26.0,44.1,1.02,46.7,101.12,19.08
2018-11-23 06:02:00+00:00,58.0,14.0,28.0,26.0,44.05,0.51,48.9,101.12,19.04
2018-11-23 06:03:00+00:00,57.0,17.0,25.0,24.0,44.14,1.02,49.09,101.12,19.05
2018-11-23 06:04:00+00:00,57.0,16.0,30.0,28.0,44.1,1.02,48.08,101.12,19.07
2018-11-23 06:05:00+00:00,57.0,17.0,30.0,26.0,44.12,1.53,48.28,101.12,19.04
2018-11-23 06:06:00+00:00,57.0,18.0,26.0,26.0,44.22,1.02,48.22,101.12,19.02
2018-11-23 06:07:00+00:00,57.0,16.0,25.0,24.0,43.95,1.02,47.78,101.11,19.11
2018-11-23 06:08:00+00:00,57.0,16.0,34.0,28.0,44.23,0.51,48.05,101.11,19.08
2018-11-23 06:09:00+00:00,56.0,16.0,27.0,24.0,44.22,1.02,47.57,101.11,19.01
2018-11-23 06:10:00+00:00,56.0,16.0,26.0,25.0,44.13,1.02,47.76,101.12,19.07
2018-11-23 06:11:00+00:00,56.0,17.0,29.0,28.0,44.11,0.51,47.45,101.11,19.02
2018-11-23 06:12:00+00:00,56.0,17.0,33.0,28.0,43.99,0.51,47.51,101.12,19.1
2018-11-23 06:13:00+00:00,56.0,16.0,24.0,23.0,43.86,1.02,47.93,101.12,19.15
2018-11-23 06:14:00+00:00,56.0,16.0,28.0,28.0,43.98,1.02,47.89,101.11,19.12
2018-11-23 06:15:00+00:00,55.0,14.0,25.0,24.0,43.81,0.51,48.49,101.12,19.1
2018-11-23 06:16:00+00:00,55.0,14.0,24.0,21.0,43.9,1.02,48.42,101.11,19.11
2018-11-23 06:17:00+00:00,55.0,14.0,26.0,24.0,43.86,1.02,47.59,101.12,19.12
2018-11-23 06:18:00+00:00,55.0,13.0,24.0,21.0,44.02,1.53,47.45,101.11,19.08
2018-11-23 06:19:00+00:00,55.0,15.0,28.0,24.0,43.82,0.51,48.43,101.12,19.14
2018-11-23 06:20:00+00:00,55.0,15.0,21.0,21.0,44.03,2.04,48.1,101.11,19.05
2018-11-23 06:21:00+00:00,54.0,14.0,21.0,21.0,44.06,0.51,47.91,101.12,19.07
2018-11-23 06:22:00+00:00,54.0,17.0,27.0,25.0,43.93,1.53,47.82,101.12,19.08
2018-11-23 06:23:00+00:00,54.0,14.0,26.0,22.0,44.07,1.02,48.15,101.11,19.08
2018-11-23 06:24:00+00:00,54.0,16.0,24.0,24.0,44.11,1.02,48.26,101.12,19.05
2018-11-23 06:25:00+00:00,54.0,14.0,22.0,20.0,43.96,0.51,48.32,101.12,19.07
2018-11-23 06:26:00+00:00,54.0,16.0,27.0,26.0,43.91,1.02,48.4,101.12,19.11
2018-11-23 06:27:00+00:00,100.0,34.0,85.0,69.0,66.45,1.02,66.72,101.16,10.58
2018-11-23 06:28:00+00:00,100.0,36.0,79.0,71.0,65.74,0.51,71.55,101.16,10.82
2018-11-23 06:29:00+00:00,100.0,34.0,84.0,70.0,65.98,0.51,72.89,101.17,10.75
2018-11-23 06:30:00+00:00,100.0,31.0,74.0,66.0,65.77,1.02,69.85,101.17,10.79
2018-11-23 06:31:00+00:00,100.0,35.0,77.0,70.0,65.36,1.53,68.37,101.17,10.85
2018-11-23 06:32:00+00:00,100.0,37.0,100.0,83.0,65.65,0.51,67.34,101.16,10.88
2018-11-23 06:33:00+00:00,100.0,34.0,88.0,80.0,65.67,1.53,71.82,101.17,10.88
2018-11-23 06:34:00+00:00,100.0,35.0,82.0,72.0,65.47,1.02,69.46,101.17,10.95
2018-11-23 06:35:00+00:00,100.0,40.0,90.0,75.0,65.18,1.53,71.0,101.18,10.92
2018-11-23 06:36:00+00:00,100.0,38.0,87.0,80.0,65.56,1.02,68.43,101.17,10.99
2018-11-23 06:37:00+00:00,100.0,35.0,82.0,73.0,65.77,1.53,71.14,101.18,11.0
2018-11-23 06:38:00+00:00,100.0,36.0,85.0,76.0,65.71,0.51,67.15,101.19,10.87
2018-11-23 06:39:00+00:00,100.0,35.0,90.0,78.0,65.32,1.53,71.09,101.18,10.98
2018-11-23 06:40:00+00:00,100.0,36.0,72.0,68.0,65.52,1.02,72.09,101.19,10.77
2018-11-23 06:41:00+00:00,100.0,35.0,78.0,71.0,64.56,0.51,73.13,101.18,11.18
2018-11-23 06:42:00+00:00,100.0,37.0,86.0,78.0,64.53,0.51,65.39,101.17,11.26
2018-11-23 06:43:00+00:00,100.0,34.0,86.0,77.0,64.35,1.53,73.09,101.18,11.35
2018-11-23 06:44:00+00:00,100.0,35.0,74.0,69.0,64.44,1.53,70.69,101.18,11.4
2018-11-23 06:45:00+00:00,100.0,36.0,85.0,76.0,64.15,1.02,69.45,101.18,11.4
2018-11-23 06:46:00+00:00,100.0,36.0,90.0,79.0,63.85,1.53,71.94,101.17,11.59
2018-11-23 06:47:00+00:00,100.0,35.0,81.0,68.0,64.43,1.53,69.55,101.17,11.3
2018-11-23 06:48:00+00:00,100.0,36.0,78.0,65.0,64.88,2.04,70.53,101.17,11.16
2018-11-23 06:49:00+00:00,100.0,33.0,85.0,68.0,64.56,1.53,71.33,101.17,11.27
2018-11-23 06:50:00+00:00,100.0,34.0,69.0,65.0,64.3,3.06,70.95,101.17,11.22
2018-11-23 06:51:00+00:00,100.0,34.0,70.0,64.0,63.87,1.53,68.36,101.17,11.53
2018-11-23 06:52:00+00:00,100.0,35.0,78.0,69.0,63.79,2.55,69.34,101.18,11.6
2018-11-23 06:53:00+00:00,100.0,34.0,78.0,69.0,63.88,0.96,70.94,101.17,11.57
2018-11-23 06:54:00+00:00,100.0,33.0,83.0,71.0,63.9,1.47,71.03,101.17,11.43
2018-11-23 06:55:00+00:00,100.0,34.0,71.0,64.0,63.47,1.47,73.59,101.17,11.59
2018-11-23 06:56:00+00:00,99.0,35.0,96.0,79.0,64.39,0.9,69.69,101.17,11.43
2018-11-23 06:57:00+00:00,99.0,35.0,78.0,70.0,63.76,1.92,72.41,101.17,11.51
2018-11-23 06:58:00+00:00,99.0,34.0,79.0,67.0,64.37,1.92,70.22,101.17,11.36
2018-11-23 06:59:00+00:00,99.0,31.0,77.0,69.0,64.08,1.35,72.64,101.17,11.33
2018-11-23 07:00:00+00:00,99.0,37.0,82.0,76.0,63.73,0.78,69.69,101.17,11.49
2018-11-23 07:01:00+00:00,99.0,37.0,84.0,72.0,64.68,1.23,70.54,101.16,11.4
2018-11-23 07:02:00+00:00,98.0,34.0,73.0,67.0,64.64,1.68,70.17,101.17,11.35
2018-11-23 07:03:00+00:00,98.0,36.0,78.0,72.0,64.1,2.19,68.38,101.16,11.33
2018-11-23 07:04:00+00:00,98.0,35.0,85.0,74.0,64.44,2.58,71.24,101.17,11.3
2018-11-23 07:05:00+00:00,77.5,33.0,89.0,76.0,57.86,114.66000000000001,59.745000000000005,101.17,15.96
2018-11-23 07:06:00+00:00,81.5,26.5,55.0,51.5,56.135000000000005,1.83,59.71,101.145,14.754999999999999
2018-11-23 07:07:00+00:00,82.0,22.5,50.5,47.5,56.07,2.73,60.21,101.15,14.64
2018-11-23 07:08:00+00:00,82.0,22.5,57.5,47.5,56.005,3.18,59.67999999999999,101.155,14.59
2018-11-23 07:09:00+00:00,82.5,26.5,54.0,46.0,55.775000000000006,4.14,60.050000000000004,101.155,14.645
2018-11-23 07:10:00+00:00,83.5,27.5,64.5,54.0,54.885,4.53,60.065,101.16,14.879999999999999
2018-11-23 07:11:00+00:00,83.5,27.5,58.5,50.0,54.425,4.86,58.405,101.165,15.105
2018-11-23 07:12:00+00:00,84.0,25.0,56.5,47.0,54.165000000000006,5.19,59.61,101.165,15.285
2018-11-23 07:13:00+00:00,85.0,29.0,65.5,56.5,53.76,6.09,60.78,101.165,15.424999999999999
2018-11-23 07:14:00+00:00,85.0,24.0,53.0,45.0,53.64,6.99,60.185,101.16,15.57
2018-11-23 07:15:00+00:00,85.0,26.5,59.5,50.0,53.660000000000004,7.89,60.205,101.16,15.535
2018-11-23 07:16:00+00:00,85.0,26.5,60.5,51.5,53.635000000000005,9.18,59.81,101.16499999999999,15.515
2018-11-23 07:17:00+00:00,85.5,27.0,55.0,49.5,53.705,11.55,57.495000000000005,101.165,15.629999999999999
2018-11-23 07:18:00+00:00,86.0,23.0,53.0,47.5,53.065,12.51,60.29,101.165,15.745000000000001
2018-11-23 07:19:00+00:00,86.0,25.5,59.5,49.5,52.995000000000005,13.86,60.94,101.16,15.9
2018-11-23 07:20:00+00:00,86.5,25.5,59.0,50.0,52.675,15.66,59.605,101.16,15.954999999999998
2018-11-23 07:21:00+00:00,87.0,26.5,58.0,48.5,52.474999999999994,18.03,60.17,101.165,16.02
2018-11-23 07:22:00+00:00,87.0,26.0,54.0,48.5,52.43,18.48,59.144999999999996,101.165,16.1
2018-11-23 07:23:00+00:00,87.5,25.0,50.0,47.5,52.4,20.41,59.290000000000006,101.165,16.11
2018-11-23 07:24:00+00:00,88.0,25.5,55.0,48.5,52.06999999999999,23.23,58.67,101.17,16.235
2018-11-23 07:25:00+00:00,88.0,25.0,51.5,46.0,52.19500000000001,25.87,60.605,101.175,16.435
2018-11-23 07:26:00+00:00,88.5,24.5,46.0,42.5,51.595,29.29,60.245000000000005,101.175,16.5
2018-11-23 07:27:00+00:00,89.0,23.5,47.5,46.0,51.370000000000005,30.01,59.625,101.18,16.560000000000002
2018-11-23 07:28:00+00:00,89.0,25.0,55.5,48.5,51.53,30.79,59.879999999999995,101.185,16.509999999999998
2018-11-23 07:29:00+00:00,89.5,23.5,55.0,49.0,51.1,107.65,60.2,101.18,16.7
2018-11-23 07:30:00+00:00,90.0,24.0,53.5,47.5,51.405,18.74,58.495000000000005,101.17500000000001,16.79
2018-11-23 07:31:00+00:00,90.0,23.5,53.0,46.0,51.03,19.985,59.57,101.17500000000001,16.77
2018-11-23 07:32:00+00:00,90.5,22.5,43.0,40.5,50.755,20.24,59.82,101.185,16.88
2018-11-23 07:33:00+00:00,90.5,22.5,54.5,45.5,50.9,22.029999999999998,59.045,101.17500000000001,16.86
2018-11-23 07:34:00+00:00,91.0,24.0,55.0,48.5,50.675,23.919999999999998,60.355,101.17500000000001,16.99
2018-11-23 07:35:00+00:00,91.5,24.0,49.0,45.0,50.8,25.39,59.150000000000006,101.16499999999999,17.009999999999998
2018-11-23 07:36:00+00:00,91.5,24.0,52.5,47.0,51.295,28.334999999999997,60.04,101.17500000000001,16.865000000000002
2018-11-23 07:37:00+00:00,92.0,24.0,55.5,47.0,51.239999999999995,30.994999999999997,59.97,101.17500000000001,16.95
2018-11-23 07:38:00+00:00,92.5,25.0,52.0,47.0,50.864999999999995,31.505,58.94,101.17500000000001,17.005000000000003
2018-11-23 07:39:00+00:00,92.5,24.0,50.5,45.0,51.025000000000006,32.18,59.215,101.18,16.994999999999997
2018-11-23 07:40:00+00:00,93.0,24.0,48.0,42.5,51.254999999999995,35.29,59.269999999999996,101.175,16.919999999999998
2018-11-23 07:41:00+00:00,93.0,23.0,53.5,47.5,51.44,36.775000000000006,59.125,101.175,16.925
2018-11-23 07:42:00+00:00,93.5,23.0,51.5,46.0,51.78,38.48,58.32,101.175,16.85
2018-11-23 07:43:00+00:00,94.0,26.0,52.5,48.0,51.715,38.78,59.519999999999996,101.175,16.92
2018-11-23 07:44:00+00:00,94.0,23.5,50.0,45.0,51.910000000000004,126.21000000000001,59.705,101.175,16.905
2018-11-23 07:45:00+00:00,94.5,23.5,43.5,40.5,51.745,40.684999999999995,58.76,101.17500000000001,16.84
2018-11-23 07:46:00+00:00,94.5,24.5,53.0,47.0,51.97,41.915,60.209999999999994,101.185,16.875
2018-11-23 07:47:00+00:00,95.0,24.5,57.0,46.0,52.015,43.65,60.34,101.18,16.95
2018-11-23 07:48:00+00:00,95.5,23.5,48.5,45.5,52.19500000000001,47.449999999999996,58.44,101.18,16.794999999999998
2018-11-23 07:49:00+00:00,97.0,25.0,53.0,46.0,52.480000000000004,49.58,60.155,101.18,16.744999999999997
2018-11-23 07:50:00+00:00,97.0,22.5,52.5,45.0,52.46,49.08,57.235,101.18,16.89
2018-11-23 07:51:00+00:00,97.5,25.5,48.5,44.5,52.36,52.61,58.489999999999995,101.18,16.87
2018-11-23 07:52:00+00:00,97.5,22.5,41.0,38.5,52.400000000000006,54.504999999999995,59.5,101.17500000000001,16.97
2018-11-23 07:53:00+00:00,97.5,21.5,44.5,40.0,52.235,58.995,59.24,101.185,16.94
2018-11-23 07:54:00+00:00,97.5,24.5,50.0,41.0,52.24,60.52,58.415000000000006,101.185,16.97
2018-11-23 07:55:00+00:00,97.5,24.5,52.0,45.5,52.19499999999999,61.58,60.495000000000005,101.185,16.96
2018-11-23 07:56:00+00:00,98.0,25.0,47.0,45.0,52.045,63.65,59.8,101.18,17.02
2018-11-23 07:57:00+00:00,98.0,25.5,54.5,45.0,51.949999999999996,70.17,60.61,101.17500000000001,17.145
2018-11-23 07:58:00+00:00,98.0,24.0,51.5,46.0,51.935,77.08500000000001,58.62,101.17500000000001,17.1
2018-11-23 07:59:00+00:00,98.0,24.0,51.5,48.0,51.86,80.76,59.975,101.18,17.15
2018-11-23 08:00:00+00:00,98.0,23.0,51.0,45.5,52.345,80.065,58.91,101.17500000000001,17.045
2018-11-23 08:01:00+00:00,98.5,23.0,44.5,40.5,52.375,83.63000000000001,59.39,101.18,17.005
2018-11-23 08:02:00+00:00,98.5,22.5,47.0,43.5,52.42,84.77,60.14,101.17500000000001,17.025
2018-11-23 08:03:00+00:00,98.5,22.5,48.0,44.0,52.144999999999996,86.25,60.815,101.17500000000001,17.105
2018-11-23 08:04:00+00:00,98.5,24.0,52.0,43.5,52.075,172.5,58.565,101.17,17.15
2018-11-23 08:05:00+00:00,98.5,22.0,46.5,42.5,52.265,86.67,59.36,101.17500000000001,17.09
2018-11-23 08:06:00+00:00,99.0,23.5,50.0,43.5,51.91,84.855,59.605000000000004,101.17500000000001,17.14
2018-11-23 08:07:00+00:00,99.0,24.0,54.5,47.0,51.620000000000005,169.57,59.495000000000005,101.175,17.19
2018-11-23 08:08:00+00:00,99.0,25.5,51.5,44.5,52.160000000000004,87.24,60.45,101.18,16.945
2018-11-23 08:09:00+00:00,99.0,23.5,53.0,47.0,52.245000000000005,95.285,59.379999999999995,101.18,16.990000000000002
2018-11-23 08:10:00+00:00,99.5,22.0,45.5,42.0,51.81,104.715,59.83,101.18,17.075000000000003
2018-11-23 08:11:00+00:00,99.5,21.5,50.5,45.0,51.68,117.905,59.175,101.18,17.18
2018-11-23 08:12:00+00:00,99.5,22.5,52.0,45.5,51.52,118.24,57.785,101.18,17.195
2018-11-23 08:13:00+00:00,99.5,23.5,56.0,47.5,51.68,120.94,56.71,101.18,17.215
2018-11-23 08:14:00+00:00,99.5,25.0,53.0,46.5,51.495,120.87,61.78,101.185,17.195
2018-11-23 08:15:00+00:00,100.0,23.5,48.5,41.5,51.335,118.495,59.82000000000001,101.18,17.275
2018-11-23 08:16:00+00:00,100.0,24.5,50.0,45.0,51.725,124.61,61.035,101.175,17.275
2018-11-23 08:17:00+00:00,100.0,22.0,47.5,41.5,51.985,133.04000000000002,59.63,101.17500000000001,17.064999999999998
2018-11-23 08:18:00+00:00,100.0,22.5,48.5,44.5,52.599999999999994,142.995,61.075,101.16499999999999,17.005
2018-11-23 08:19:00+00:00,100.0,22.5,49.0,43.0,52.825,151.62,61.205,101.17500000000001,16.915
2018-11-23 08:20:00+00:00,100.0,24.5,51.5,45.5,52.85,141.89000000000001,60.59,101.17500000000001,16.85
2018-11-23 08:21:00+00:00,100.0,21.5,47.0,41.0,52.43,142.125,58.824999999999996,101.175,16.740000000000002
2018-11-23 08:22:00+00:00,100.0,24.5,56.0,50.0,52.295,141.095,59.455,101.18,16.835
2018-11-23 08:23:00+00:00,100.0,24.5,54.0,47.5,51.905,144.22,58.685,101.18,16.919999999999998
2018-11-23 08:24:00+00:00,100.0,22.5,48.0,45.5,52.075,139.85,58.605000000000004,101.185,16.94
2018-11-23 08:25:00+00:00,100.0,23.0,52.0,43.5,52.09,134.35,60.510000000000005,101.18,16.975
2018-11-23 08:26:00+00:00,100.0,22.5,46.0,42.5,52.175,141.83,59.510000000000005,101.185,16.895
2018-11-23 08:27:00+00:00,100.0,22.5,45.0,43.5,52.215,145.75,58.34,101.185,16.830000000000002
2018-11-23 08:28:00+00:00,100.0,23.5,50.5,45.0,52.02,144.285,60.915,101.185,16.990000000000002
2018-11-23 08:29:00+00:00,100.0,22.5,46.0,45.0,51.995,144.79500000000002,60.83,101.185,17.045
2018-11-23 08:30:00+00:00,100.0,25.0,49.5,43.5,51.64,147.985,60.459999999999994,101.185,17.07
2018-11-23 08:31:00+00:00,100.0,23.5,50.0,43.0,51.754999999999995,157.82,59.745000000000005,101.185,17.065
2018-11-23 08:32:00+00:00,99.5,22.0,47.0,42.0,52.055,178.055,57.28,101.18,17.04
2018-11-23 08:33:00+00:00,99.5,23.0,51.0,44.5,52.215,177.62,57.199999999999996,101.18,16.95
2018-11-23 08:34:00+00:00,99.5,22.5,49.5,44.0,52.09,186.2,57.78,101.18,16.995
2018-11-23 08:35:00+00:00,99.5,23.0,50.0,44.5,52.285,184.2,58.339999999999996,101.18,16.85
2018-11-23 08:36:00+00:00,99.5,22.0,48.0,43.5,52.51,187.91,62.964999999999996,101.18,17.04
2018-11-23 08:37:00+00:00,99.5,21.0,46.5,42.0,52.05,192.335,58.769999999999996,101.18,16.990000000000002
2018-11-23 08:38:00+00:00,99.5,23.5,46.5,44.0,51.84,190.71,59.94,101.17500000000001,17.095
2018-11-23 08:39:00+00:00,99.0,23.0,48.5,43.5,51.754999999999995,199.98,60.425,101.17500000000001,16.85
2018-11-23 08:40:00+00:00,99.0,21.5,48.0,43.5,51.295,206.59,59.485,101.16499999999999,16.95
2018-11-23 08:41:00+00:00,99.0,25.0,55.0,48.0,51.995000000000005,203.445,58.230000000000004,101.16499999999999,16.815
2018-11-23 08:42:00+00:00,99.0,23.5,56.0,48.0,51.84,196.88,59.004999999999995,101.17500000000001,16.71
2018-11-23 08:43:00+00:00,99.0,24.0,52.5,45.5,51.935,206.70499999999998,60.595,101.17500000000001,16.75
2018-11-23 08:44:00+00:00,99.0,22.0,55.5,48.5,52.25,213.75,59.325,101.17500000000001,16.655
2018-11-23 08:45:00+00:00,99.0,24.5,47.0,45.0,51.980000000000004,221.61499999999998,57.78999999999999,101.17,16.71
2018-11-23 08:46:00+00:00,99.0,23.5,47.5,43.5,52.849999999999994,234.74499999999998,61.114999999999995,101.17,16.675
2018-11-23 08:47:00+00:00,99.0,23.0,49.5,46.0,52.955,237.05499999999998,59.269999999999996,101.17,16.515
2018-11-23 08:48:00+00:00,99.5,23.0,51.5,47.0,53.16,235.975,60.905,101.16499999999999,16.405
2018-11-23 08:49:00+00:00,99.5,23.0,48.0,44.0,52.925,238.255,58.915000000000006,101.16499999999999,16.46
2018-11-23 08:50:00+00:00,100.0,23.5,52.0,45.0,53.120000000000005,238.89499999999998,59.7,101.17,16.5
2018-11-23 08:51:00+00:00,100.0,22.5,48.5,44.0,52.695,235.73,58.355,101.16499999999999,16.485
2018-11-23 08:52:00+00:00,100.0,26.0,58.0,47.5,52.67,242.42999999999998,58.305,101.155,16.490000000000002
2018-11-23 08:53:00+00:00,100.0,22.5,46.5,40.5,53.07,255.5,59.66,101.16499999999999,16.565
2018-11-23 08:54:00+00:00,100.0,24.5,51.5,43.5,53.185,255.16,58.199999999999996,101.17,16.369999999999997
2018-11-23 08:55:00+00:00,100.0,22.5,50.5,46.0,53.295,259.375,58.269999999999996,101.16499999999999,16.36
2018-11-23 08:56:00+00:00,100.0,22.5,49.5,45.5,53.644999999999996,276.56,60.21,101.16499999999999,16.3
2018-11-23 08:57:00+00:00,100.0,22.0,51.0,45.5,53.605000000000004,297.64,59.315000000000005,101.16499999999999,16.355
2018-11-23 08:58:00+00:00,100.0,31.0,77.0,67.0,65.22,620.73,68.06,101.17,11.98
2018-11-23 08:59:00+00:00,100.0,34.0,74.0,67.0,64.54,660.78,69.85,101.16,12.11
2018-11-23 09:00:00+00:00,100.0,32.0,79.0,67.0,63.95,621.9,69.58,101.15,12.21
2018-11-23 09:01:00+00:00,100.0,32.0,80.0,72.0,64.1,624.5,71.83,101.15,12.44
2018-11-23 09:02:00+00:00,100.0,31.0,71.0,63.0,63.34,656.35,66.77,101.14,12.46
2018-11-23 09:03:00+00:00,100.0,31.0,63.0,60.0,62.78,666.84,69.04,101.14,12.73
2018-11-23 09:04:00+00:00,100.0,30.0,75.0,67.0,63.23,659.97,68.61,101.15,12.68
2018-11-23 09:05:00+00:00,100.0,30.0,66.0,63.0,64.35,624.1,70.24,101.17,12.27
2018-11-23 09:06:00+00:00,100.0,32.0,76.0,68.0,64.84,576.66,70.62,101.17,12.15
2018-11-23 09:07:00+00:00,100.0,29.0,88.0,67.0,65.09,577.43,73.2,101.18,12.05
2018-11-23 09:08:00+00:00,100.0,31.0,82.0,63.0,65.2,578.48,65.83,101.17,12.05
2018-11-23 09:09:00+00:00,100.0,30.0,77.0,65.0,65.46,608.52,71.83,101.16,12.05
2018-11-23 09:10:00+00:00,100.0,31.0,70.0,64.0,65.54,679.83,68.69,101.17,12.02
2018-11-23 09:11:00+00:00,100.0,30.0,79.0,66.0,66.38,719.02,72.39,101.15,11.83
2018-11-23 09:12:00+00:00,100.0,29.0,72.0,67.0,66.32,736.57,70.16,101.16,11.74
2018-11-23 09:13:00+00:00,100.0,28.0,74.0,62.0,65.99,683.61,66.24,101.17,11.88
2018-11-23 09:14:00+00:00,100.0,32.0,76.0,68.0,65.93,650.77,69.02,101.16,11.87
2018-11-23 09:15:00+00:00,100.0,30.0,68.0,64.0,66.0,638.88,70.66,101.17,11.91
2018-11-23 09:16:00+00:00,100.0,29.0,73.0,62.0,66.29,676.93,70.68,101.17,11.95
2018-11-23 09:17:00+00:00,100.0,29.0,70.0,65.0,65.51,708.81,69.11,101.17,12.15
2018-11-23 09:18:00+00:00,100.0,31.0,71.0,61.0,65.39,695.14,66.93,101.17,12.18
2018-11-23 09:19:00+00:00,100.0,28.0,76.0,68.0,66.21,706.43,69.68,101.17,12.05
2018-11-23 09:20:00+00:00,100.0,34.0,84.0,70.0,66.4,717.78,70.56,101.17,11.97
2018-11-23 09:21:00+00:00,100.0,34.0,78.0,64.0,66.5,731.49,67.79,101.17,12.09
2018-11-23 09:22:00+00:00,100.0,29.0,71.0,65.0,67.85,799.78,72.8,101.16,11.64
2018-11-23 09:23:00+00:00,100.0,31.0,71.0,64.0,68.6,758.32,65.04,101.16,11.56
2018-11-23 09:24:00+00:00,100.0,30.0,77.0,65.0,68.09,714.57,75.15,101.16,11.69
2018-11-23 09:25:00+00:00,100.0,31.0,77.0,63.0,68.11,704.02,71.81,101.15,11.49
2018-11-23 09:26:00+00:00,100.0,29.0,61.0,57.0,68.85,745.15,71.58,101.16,11.7
2018-11-23 09:27:00+00:00,100.0,30.0,83.0,65.0,68.24,682.82,67.98,101.16,11.6
2018-11-23 09:28:00+00:00,100.0,32.0,73.0,66.0,67.48,694.87,69.74,101.16,11.74
2018-11-23 09:29:00+00:00,100.0,31.0,74.0,69.0,67.08,736.67,68.59,101.16,11.88
2018-11-23 09:30:00+00:00,100.0,29.0,72.0,66.0,66.88,765.31,71.65,101.16,11.95
2018-11-23 09:31:00+00:00,100.0,30.0,75.0,60.0,66.87,789.3,69.77,101.16,12.01
2018-11-23 09:32:00+00:00,100.0,30.0,73.0,66.0,66.49,801.86,69.49,101.16,12.11
2018-11-23 09:33:00+00:00,100.0,29.0,75.0,65.0,65.93,840.2,71.27,101.16,12.2
2018-11-23 09:34:00+00:00,100.0,28.0,68.0,57.0,66.53,788.17,69.96,101.16,12.11
2018-11-23 09:35:00+00:00,100.0,28.0,77.0,64.0,66.35,730.19,75.94,101.17,12.11
2018-11-23 09:36:00+00:00,100.0,30.0,70.0,63.0,66.52,746.57,71.49,101.17,12.13
2018-11-23 09:37:00+00:00,100.0,28.0,77.0,67.0,67.08,750.86,73.61,101.16,11.9
2018-11-23 09:38:00+00:00,100.0,29.0,73.0,60.0,66.07,789.37,70.16,101.14,12.24
2018-11-23 09:39:00+00:00,100.0,29.0,79.0,62.0,65.13,819.79,67.0,101.13,12.46
2018-11-23 09:40:00+00:00,100.0,27.0,69.0,60.0,65.28,854.7,70.03,101.13,12.45
2018-11-23 09:41:00+00:00,100.0,26.0,65.0,60.0,65.28,845.53,67.3,101.14,12.56
2018-11-23 09:42:00+00:00,100.0,34.0,83.0,67.0,64.9,859.13,66.05,101.14,12.58
2018-11-23 09:43:00+00:00,100.0,25.0,59.0,50.0,64.9,836.71,67.55,101.14,12.52
2018-11-23 09:44:00+00:00,100.0,27.0,60.0,57.0,64.96,809.61,70.22,101.14,12.69
2018-11-23 09:45:00+00:00,100.0,29.0,70.0,60.0,64.37,799.23,69.88,101.14,12.66
2018-11-23 09:46:00+00:00,100.0,26.0,60.0,54.0,64.02,761.92,71.2,101.14,12.79
2018-11-23 09:47:00+00:00,100.0,30.0,70.0,56.0,63.67,737.63,70.58,101.14,12.86
2018-11-23 09:48:00+00:00,100.0,28.0,64.0,56.0,66.98,758.32,67.63,101.13,12.44
2018-11-23 09:49:00+00:00,100.0,28.0,71.0,63.0,65.59,786.34,75.68,101.13,12.29
2018-11-23 09:50:00+00:00,100.0,30.0,73.0,62.0,64.95,807.36,67.96,101.13,12.76
2018-11-23 09:51:00+00:00,100.0,24.0,72.0,53.0,64.67,778.09,69.29,101.14,12.75
2018-11-23 09:52:00+00:00,100.0,30.0,69.0,58.0,63.85,790.39,69.39,101.14,12.89
2018-11-23 09:53:00+00:00,100.0,27.0,69.0,55.0,63.45,833.27,73.77,101.14,13.06
2018-11-23 09:54:00+00:00,100.0,29.0,70.0,61.0,63.77,868.81,70.18,101.14,13.04
2018-11-23 09:55:00+00:00,100.0,28.0,81.0,63.0,64.73,824.9,71.04,101.13,12.69
2018-11-23 09:57:00+00:00,100.0,27.0,68.0,61.0,65.1,788.6,66.68,101.14,12.73
2018-11-23 09:58:00+00:00,100.0,28.0,66.0,60.0,65.32,820.49,76.3,101.14,12.59
2018-11-23 09:59:00+00:00,100.0,28.0,70.0,59.0,65.18,853.42,69.26,101.14,12.69
2018-11-23 10:00:00+00:00,100.0,27.0,70.0,59.0,64.25,818.49,69.55,101.15,12.86
2018-11-23 10:01:00+00:00,100.0,27.0,69.0,64.0,64.64,777.73,67.9,101.15,12.76
2018-11-23 10:02:00+00:00,100.0,24.0,68.0,62.0,64.92,812.3,64.38,101.15,12.68
2018-11-23 10:03:00+00:00,100.0,29.0,70.0,56.0,64.13,846.68,71.52,101.14,13.0
2018-11-23 10:04:00+00:00,100.0,29.0,72.0,63.0,63.83,846.45,67.22,101.15,13.07
2018-11-23 10:05:00+00:00,100.0,25.0,64.0,59.0,63.49,895.33,70.68,101.15,13.11
2018-11-23 10:06:00+00:00,100.0,25.0,76.0,62.0,63.21,910.09,70.45,101.15,13.33
2018-11-23 10:07:00+00:00,100.0,30.0,76.0,66.0,63.79,875.72,72.94,101.15,12.9
2018-11-23 10:08:00+00:00,100.0,29.0,69.0,57.0,62.97,911.93,70.82,101.15,13.23
2018-11-23 10:09:00+00:00,100.0,28.0,74.0,65.0,62.96,953.9,69.61,101.14,13.19
2018-11-23 10:10:00+00:00,100.0,28.0,71.0,63.0,63.43,976.1,73.54,101.14,13.23
2018-11-23 10:11:00+00:00,100.0,30.0,73.0,59.0,64.48,994.68,70.38,101.13,12.79
2018-11-23 10:12:00+00:00,100.0,28.0,62.0,57.0,65.28,1100.02,72.13,101.13,12.72
2018-11-23 10:13:00+00:00,100.0,32.0,70.0,63.0,65.56,1078.55,71.86,101.13,12.58
2018-11-23 10:14:00+00:00,100.0,31.0,71.0,61.0,66.13,1127.87,69.36,101.12,12.46
2018-11-23 10:15:00+00:00,100.0,32.0,77.0,69.0,65.87,1159.11,71.72,101.12,12.55
2018-11-23 10:16:00+00:00,100.0,35.0,74.0,72.0,66.22,1147.08,68.18,101.13,12.42
2018-11-23 10:17:00+00:00,99.0,36.0,91.0,75.0,66.36,1128.64,70.5,101.12,12.38
2018-11-23 10:18:00+00:00,99.0,34.0,79.0,72.0,66.98,1168.24,70.14,101.14,12.28
2018-11-23 10:19:00+00:00,99.0,36.0,82.0,73.0,66.7,1152.64,63.39,101.12,12.23
2018-11-23 10:20:00+00:00,99.0,32.0,79.0,70.0,66.65,1195.06,71.38,101.12,12.38
2018-11-23 10:21:00+00:00,99.0,35.0,79.0,72.0,66.69,1375.05,70.86,101.13,12.41
2018-11-23 10:22:00+00:00,99.0,35.0,74.0,63.0,67.11,1450.04,70.43,101.11,12.34
2018-11-23 10:23:00+00:00,99.0,38.0,89.0,77.0,66.97,1440.59,72.25,101.11,12.23
2018-11-23 10:24:00+00:00,98.0,36.0,78.0,70.0,67.51,1386.39,74.2,101.13,12.23
2018-11-23 10:25:00+00:00,98.0,33.0,81.0,71.0,67.38,1333.02,68.52,101.13,12.02
2018-11-23 10:26:00+00:00,98.0,32.0,80.0,66.0,67.99,1402.63,69.88,101.11,11.87
2018-11-23 10:27:00+00:00,98.0,32.0,82.0,72.0,67.48,1368.81,71.38,101.11,12.21
2018-11-23 10:28:00+00:00,98.0,37.0,84.0,74.0,67.4,1343.48,72.21,101.1,12.06
2018-11-23 10:29:00+00:00,98.0,38.0,92.0,76.0,67.06,1278.41,70.64,101.11,12.41
2018-11-23 10:30:00+00:00,98.0,37.0,83.0,70.0,66.76,1222.64,69.75,101.11,12.49
2018-11-23 10:31:00+00:00,98.0,33.0,83.0,69.0,67.56,1293.49,71.44,101.13,12.41
2018-11-23 10:32:00+00:00,98.0,33.0,79.0,68.0,67.17,1284.07,67.88,101.12,12.32
2018-11-23 10:33:00+00:00,99.0,36.0,88.0,73.0,66.8,1297.29,70.93,101.11,12.6
2018-11-23 10:34:00+00:00,99.0,34.0,86.0,72.0,66.85,1258.13,72.09,101.11,12.44
2018-11-23 10:35:00+00:00,100.0,34.0,80.0,71.0,66.68,1205.71,73.43,101.11,12.68
2018-11-23 10:36:00+00:00,100.0,33.0,76.0,68.0,66.17,1249.01,70.87,101.12,12.76
2018-11-23 10:37:00+00:00,100.0,32.0,73.0,64.0,66.16,1372.17,70.85,101.12,12.72
2018-11-23 10:38:00+00:00,100.0,34.0,90.0,71.0,66.38,1452.38,69.93,101.11,12.76
2018-11-23 10:39:00+00:00,100.0,27.0,73.0,62.0,66.18,1560.23,69.05,101.1,12.73
2018-11-23 10:40:00+00:00,100.0,34.0,88.0,76.0,67.55,1582.56,67.78,101.11,12.51
2018-11-23 10:41:00+00:00,100.0,36.0,88.0,72.0,68.14,1424.75,66.84,101.1,12.31
2018-11-23 10:42:00+00:00,100.0,31.0,90.0,75.0,68.09,1400.44,70.54,101.12,12.24
2018-11-23 10:43:00+00:00,100.0,31.0,79.0,70.0,68.54,1428.39,71.12,101.13,12.15
2018-11-23 10:44:00+00:00,100.0,36.0,96.0,76.0,68.54,1419.51,68.44,101.13,12.15
2018-11-23 10:45:00+00:00,100.0,30.0,71.0,63.0,70.05,1451.67,71.6,101.13,11.63
2018-11-23 10:46:00+00:00,100.0,31.0,79.0,69.0,68.76,1398.64,71.54,101.12,12.15
2018-11-23 10:47:00+00:00,100.0,32.0,78.0,70.0,68.09,1427.27,72.38,101.11,12.28
2018-11-23 10:48:00+00:00,100.0,28.0,70.0,57.0,69.25,1460.55,69.26,101.12,12.08
2018-11-23 10:49:00+00:00,100.0,28.0,74.0,64.0,68.67,1448.45,71.9,101.1,12.29
2018-11-23 10:50:00+00:00,100.0,33.0,78.0,66.0,68.27,1422.44,70.21,101.1,12.44
2018-11-23 10:51:00+00:00,100.0,31.0,73.0,64.0,67.59,1254.76,70.24,101.1,12.53
2018-11-23 10:52:00+00:00,100.0,26.0,64.0,56.0,67.55,1217.2,71.13,101.1,12.68
2018-11-23 10:53:00+00:00,100.0,28.0,71.0,59.0,68.44,1243.85,67.23,101.1,12.49
2018-11-23 10:54:00+00:00,100.0,25.0,60.0,53.0,68.25,1290.36,68.75,101.1,12.38
2018-11-23 10:55:00+00:00,100.0,31.0,72.0,65.0,68.49,1213.68,67.63,101.11,12.35
2018-11-23 10:56:00+00:00,100.0,26.0,62.0,53.0,68.84,1111.59,69.06,101.11,12.11
2018-11-23 10:57:00+00:00,100.0,27.0,69.0,60.0,69.46,1136.03,68.73,101.12,12.01
2018-11-23 10:58:00+00:00,100.0,28.0,71.0,61.0,69.28,1017.76,68.23,101.13,12.17
2018-11-23 10:59:00+00:00,100.0,20.0,64.0,50.0,69.96,1081.59,71.48,101.12,12.0
2018-11-23 11:00:00+00:00,100.0,30.0,71.0,62.0,71.35,1077.51,70.79,101.12,11.71
2018-11-23 11:01:00+00:00,100.0,29.0,74.0,62.0,70.78,1231.92,73.7,101.12,11.74
2018-11-23 11:02:00+00:00,100.0,22.0,62.0,50.0,70.84,1332.84,73.08,101.11,11.6
2018-11-23 11:03:00+00:00,100.0,25.0,63.0,49.0,71.63,1227.07,72.27,101.11,11.64
2018-11-23 11:04:00+00:00,100.0,24.0,55.0,50.0,70.55,1143.3,69.96,101.11,11.81
2018-11-23 11:05:00+00:00,100.0,23.0,54.0,49.0,71.23,1134.17,71.33,101.11,11.85
2018-11-23 11:06:00+00:00,100.0,24.0,57.0,50.0,70.47,1112.57,68.54,101.12,11.95
2018-11-23 11:07:00+00:00,100.0,20.0,47.0,42.0,71.26,1206.51,73.44,101.11,11.78
2018-11-23 11:08:00+00:00,100.0,27.0,59.0,55.0,72.77,1240.65,73.52,101.11,11.38
2018-11-23 11:09:00+00:00,100.0,21.0,60.0,46.0,70.9,1124.63,72.5,101.1,11.57
2018-11-23 11:10:00+00:00,100.0,21.0,62.0,49.0,71.24,1093.71,68.94,101.1,11.61
2018-11-23 11:11:00+00:00,100.0,22.0,52.0,45.0,71.74,1098.06,71.92,101.1,11.49
2018-11-23 11:12:00+00:00,100.0,22.0,60.0,49.0,71.74,1138.49,66.79,101.11,11.63
2018-11-23 11:13:00+00:00,100.0,23.0,68.0,52.0,71.06,1198.89,72.8,101.11,11.81
2018-11-23 11:14:00+00:00,100.0,24.0,53.0,47.0,70.77,1171.3,69.08,101.11,11.91
2018-11-23 11:15:00+00:00,100.0,22.0,49.0,45.0,69.54,1184.42,71.62,101.09,12.2
2018-11-23 11:16:00+00:00,100.0,23.0,54.0,44.0,70.76,1129.24,70.01,101.1,12.35
2018-11-23 11:17:00+00:00,100.0,25.0,60.0,54.0,71.56,1141.14,68.3,101.09,11.95
2018-11-23 11:18:00+00:00,100.0,23.0,55.0,48.0,70.58,1201.49,70.23,101.09,12.2
2018-11-23 11:19:00+00:00,100.0,23.0,57.0,47.0,69.18,1272.54,73.76,101.08,12.28
2018-11-23 11:20:00+00:00,100.0,25.0,51.0,45.0,69.5,1299.26,69.75,101.08,12.25
2018-11-23 11:21:00+00:00,100.0,23.0,53.0,46.0,69.84,1275.55,65.26,101.09,12.25
2018-11-23 11:22:00+00:00,100.0,22.0,48.0,45.0,70.28,1263.14,67.42,101.09,12.09
2018-11-23 11:23:00+00:00,100.0,23.0,53.0,43.0,69.53,1301.29,68.62,101.08,12.2
2018-11-23 11:24:00+00:00,100.0,21.0,47.0,38.0,69.16,1175.5,69.75,101.07,12.29
2018-11-23 11:25:00+00:00,100.0,20.0,46.0,43.0,68.93,1052.18,71.35,101.07,12.29
2018-11-23 11:26:00+00:00,100.0,22.0,51.0,43.0,69.3,1054.74,70.63,101.09,12.32
2018-11-23 11:27:00+00:00,100.0,24.0,56.0,49.0,68.65,1087.77,71.07,101.08,12.41
2018-11-23 11:28:00+00:00,100.0,20.0,48.0,41.0,68.35,1140.05,70.03,101.07,12.55
2018-11-23 11:29:00+00:00,100.0,22.0,40.0,39.0,67.84,1171.48,68.51,101.08,12.7
2018-11-23 11:30:00+00:00,100.0,23.0,49.0,45.0,67.84,1187.72,72.65,101.08,12.53
2018-11-23 11:31:00+00:00,100.0,20.0,48.0,44.0,68.96,1169.55,71.98,101.08,12.39
2018-11-23 11:32:00+00:00,100.0,20.0,51.0,43.0,67.43,1139.27,72.22,101.08,12.82
2018-11-23 11:33:00+00:00,100.0,21.0,48.0,43.0,67.93,1185.74,70.51,101.07,12.52
2018-11-23 11:34:00+00:00,100.0,20.0,55.0,44.0,68.74,1232.09,72.83,101.07,12.34
2018-11-23 11:35:00+00:00,100.0,17.0,46.0,39.0,70.12,1296.51,66.1,101.09,12.02
2018-11-23 11:36:00+00:00,100.0,19.0,46.0,38.0,70.17,1290.32,72.3,101.09,11.9
2018-11-23 11:37:00+00:00,100.0,22.0,57.0,44.0,70.3,1223.92,74.42,101.09,12.11
2018-11-23 11:38:00+00:00,100.0,18.0,55.0,43.0,70.43,1219.32,71.51,101.09,11.85
2018-11-23 11:39:00+00:00,100.0,25.0,56.0,51.0,70.06,1278.9,68.24,101.08,11.91
2018-11-23 11:40:00+00:00,100.0,19.0,44.0,40.0,69.72,1283.71,72.54,101.06,12.04
2018-11-23 11:41:00+00:00,100.0,19.0,45.0,41.0,68.67,1255.49,69.91,101.06,12.31
2018-11-23 11:42:00+00:00,100.0,20.0,49.0,47.0,68.84,1243.01,73.64,101.06,12.25
2018-11-23 11:43:00+00:00,100.0,20.0,48.0,44.0,68.16,1229.33,72.2,101.06,12.52
2018-11-23 11:44:00+00:00,100.0,20.0,55.0,42.0,69.04,1287.44,67.78,101.06,12.23
2018-11-23 11:45:00+00:00,100.0,23.0,51.0,44.0,68.36,1337.13,68.51,101.05,12.59
2018-11-23 11:46:00+00:00,100.0,23.0,49.0,45.0,69.28,1384.62,71.61,101.05,12.31
2018-11-23 11:47:00+00:00,100.0,21.0,49.0,44.0,69.33,1298.5,71.49,101.05,12.27
2018-11-23 11:48:00+00:00,100.0,23.0,49.0,46.0,68.41,1389.82,68.96,101.05,12.58
2018-11-23 11:49:00+00:00,100.0,23.0,52.0,45.0,68.2,1383.46,68.01,101.05,12.55
2018-11-23 11:50:00+00:00,100.0,22.0,52.0,45.0,68.04,1332.93,70.27,101.05,12.56
2018-11-23 11:51:00+00:00,100.0,23.0,52.0,44.0,67.7,1282.23,70.19,101.05,12.52
2018-11-23 11:52:00+00:00,100.0,22.0,53.0,48.0,69.13,1266.95,68.64,101.05,12.66
2018-11-23 11:53:00+00:00,100.0,22.0,56.0,49.0,68.49,1268.35,69.36,101.04,12.49
2018-11-23 11:54:00+00:00,100.0,20.0,63.0,49.0,68.39,1343.71,67.62,101.05,12.27
2018-11-23 11:55:00+00:00,100.0,26.0,55.0,46.0,67.49,1474.08,68.65,101.06,12.65
2018-11-23 11:56:00+00:00,100.0,24.0,52.0,46.0,67.73,1542.69,65.01,101.05,12.76
2018-11-23 11:57:00+00:00,100.0,22.0,48.0,43.0,67.33,1494.99,68.74,101.05,12.73
2018-11-23 11:58:00+00:00,99.0,24.0,53.0,48.0,66.14,1534.27,70.19,101.04,13.03
2018-11-23 11:59:00+00:00,99.0,27.0,55.0,49.0,66.84,1684.21,70.3,101.05,13.09
2018-11-23 12:00:00+00:00,99.0,23.0,55.0,48.0,66.52,1827.87,72.67,101.04,13.03
2018-11-23 12:01:00+00:00,99.0,21.0,54.0,49.0,65.95,1841.79,68.21,101.04,13.16
2018-11-23 12:02:00+00:00,99.0,21.0,56.0,48.0,65.75,1655.4,69.74,101.04,13.21
2018-11-23 12:03:00+00:00,99.0,24.0,52.0,47.0,66.66,1468.97,68.02,101.05,13.38
2018-11-23 12:04:00+00:00,99.0,25.0,50.0,49.0,66.11,1411.47,69.94,101.05,13.04
2018-11-23 12:05:00+00:00,98.0,21.0,50.0,46.0,67.35,1458.94,73.84,101.05,13.0
2018-11-23 12:06:00+00:00,98.0,21.0,47.0,45.0,67.54,1505.89,71.67,101.03,12.68
2018-11-23 12:07:00+00:00,98.0,22.0,54.0,48.0,67.48,1573.49,65.88,101.04,12.72
2018-11-23 12:08:00+00:00,98.0,24.0,53.0,50.0,68.25,1631.83,71.06,101.03,12.51
2018-11-23 12:09:00+00:00,98.0,25.0,62.0,54.0,68.89,1736.3,68.51,101.03,12.49
2018-11-23 12:10:00+00:00,98.0,22.0,57.0,45.0,68.29,1687.49,70.22,101.03,12.41
2018-11-23 12:11:00+00:00,98.0,22.0,49.0,48.0,67.55,1587.43,71.16,101.04,12.69
2018-11-23 12:12:00+00:00,98.0,23.0,49.0,48.0,67.91,1626.2,70.22,101.03,12.46
2018-11-23 12:13:00+00:00,99.0,22.0,52.0,43.0,67.31,1748.02,70.22,101.03,12.65
2018-11-23 12:14:00+00:00,99.0,21.0,48.0,43.0,68.06,1860.82,69.21,101.03,12.58
2018-11-23 12:15:00+00:00,99.0,24.0,47.0,43.0,65.88,1958.11,70.79,101.03,13.09
2018-11-23 12:16:00+00:00,100.0,25.0,60.0,50.0,66.04,1734.57,70.21,101.04,13.19
2018-11-23 12:17:00+00:00,100.0,25.0,59.0,49.0,66.35,1573.69,73.53,101.05,13.13
2018-11-23 12:18:00+00:00,100.0,22.0,56.0,48.0,66.0,1585.01,67.91,101.03,13.3
2018-11-23 12:19:00+00:00,100.0,22.0,59.0,51.0,64.86,1725.16,68.22,101.03,13.44
2018-11-23 12:20:00+00:00,100.0,27.0,57.0,50.0,64.3,1890.34,67.75,101.03,13.66
2018-11-23 12:21:00+00:00,100.0,22.0,66.0,52.0,63.61,1977.26,69.55,101.03,13.75
2018-11-23 12:22:00+00:00,100.0,21.0,47.0,43.0,64.57,2069.81,68.94,101.03,13.51
2018-11-23 12:23:00+00:00,100.0,21.0,53.0,44.0,65.76,2159.65,71.42,101.03,12.99
2018-11-23 12:24:00+00:00,100.0,20.0,58.0,47.0,65.49,2168.22,68.84,101.02,13.04
2018-11-23 12:25:00+00:00,100.0,25.0,58.0,50.0,65.05,2128.74,70.69,101.01,13.41
2018-11-23 12:26:00+00:00,100.0,20.0,49.0,47.0,65.03,2168.05,71.6,101.02,13.5
2018-11-23 12:27:00+00:00,100.0,26.0,52.0,47.0,64.4,2382.74,67.91,101.02,13.66
2018-11-23 12:28:00+00:00,100.0,23.0,50.0,44.0,64.84,2568.9,69.01,101.02,13.66
2018-11-23 12:29:00+00:00,100.0,23.0,52.0,46.0,64.92,2535.12,75.08,101.01,13.61
2018-11-23 12:30:00+00:00,100.0,23.0,52.0,48.0,63.98,2529.79,67.59,101.01,13.72
2018-11-23 12:31:00+00:00,100.0,21.0,51.0,49.0,63.98,2451.8,67.68,101.02,13.94
2018-11-23 12:32:00+00:00,100.0,22.0,51.0,45.0,63.95,2226.46,72.02,101.01,13.81
2018-11-23 12:33:00+00:00,100.0,23.0,52.0,48.0,64.21,2029.83,71.26,101.01,13.75
2018-11-23 12:34:00+00:00,100.0,25.0,55.0,52.0,63.97,1820.29,69.52,101.02,13.78
2018-11-23 12:35:00+00:00,100.0,25.0,52.0,46.0,64.46,1663.7,72.03,101.01,13.65
2018-11-23 12:36:00+00:00,100.0,23.0,48.0,40.0,64.73,1677.63,69.44,101.01,13.78
2018-11-23 12:37:00+00:00,100.0,22.0,53.0,44.0,64.06,1779.24,67.28,101.01,13.88
2018-11-23 12:38:00+00:00,100.0,24.0,52.0,46.0,63.05,1791.63,64.63,101.0,14.13
2018-11-23 12:39:00+00:00,100.0,23.0,54.0,44.0,61.72,1881.72,70.53,101.01,14.53
2018-11-23 12:40:00+00:00,100.0,24.0,51.0,45.0,62.37,1953.21,72.99,101.01,14.36
2018-11-23 12:41:00+00:00,100.0,24.0,54.0,50.0,62.64,1837.11,69.52,101.01,14.37
2018-11-23 12:42:00+00:00,100.0,22.0,49.0,45.0,62.64,1796.82,69.31,101.01,14.26
2018-11-23 12:43:00+00:00,100.0,23.0,56.0,51.0,63.55,1818.66,74.69,101.0,14.05
2018-11-23 12:44:00+00:00,100.0,23.0,52.0,44.0,64.54,1909.03,71.4,101.0,13.71
2018-11-23 12:45:00+00:00,100.0,23.0,51.0,44.0,63.49,1895.83,69.61,101.0,13.94
2018-11-23 12:46:00+00:00,100.0,25.0,52.0,46.0,63.32,1764.34,66.49,100.99,14.2
2018-11-23 12:47:00+00:00,100.0,24.0,51.0,45.0,63.35,1637.36,68.99,101.0,14.41
2018-11-23 12:48:00+00:00,100.0,25.0,57.0,54.0,63.52,1526.03,74.86,101.01,13.84
2018-11-23 12:49:00+00:00,100.0,24.0,53.0,45.0,63.22,1488.85,70.24,101.01,13.98
2018-11-23 12:50:00+00:00,100.0,22.0,53.0,49.0,63.32,1512.73,68.98,101.0,14.05
2018-11-23 12:51:00+00:00,100.0,24.0,53.0,50.0,63.55,1535.8,69.58,100.99,13.98
2018-11-23 12:52:00+00:00,100.0,26.0,53.0,50.0,65.01,1505.06,69.82,100.99,13.55
2018-11-23 12:53:00+00:00,100.0,25.0,62.0,51.0,65.21,1505.85,72.71,100.99,13.54
2018-11-23 12:54:00+00:00,100.0,28.0,54.0,47.0,64.94,1489.87,73.61,100.99,13.57
2018-11-23 12:55:00+00:00,100.0,27.0,59.0,53.0,65.93,1413.19,69.53,100.99,13.43
2018-11-23 12:56:00+00:00,100.0,25.0,55.0,46.0,66.28,1447.94,67.88,100.98,13.17
2018-11-23 12:57:00+00:00,100.0,23.0,61.0,49.0,67.53,1600.43,68.73,100.98,12.78
2018-11-23 12:58:00+00:00,100.0,26.0,56.0,53.0,68.32,1731.7,72.19,100.97,13.02
2018-11-23 12:59:00+00:00,100.0,25.0,67.0,54.0,66.58,1691.44,70.14,100.96,13.06
2018-11-23 13:00:00+00:00,100.0,23.0,55.0,47.0,66.34,1644.23,70.19,100.97,13.24
2018-11-23 13:01:00+00:00,100.0,25.0,61.0,54.0,66.72,1533.5,72.12,100.97,13.04
2018-11-23 13:02:00+00:00,100.0,25.0,63.0,52.0,66.52,1303.31,68.45,100.98,13.16
2018-11-23 13:03:00+00:00,100.0,27.0,60.0,55.0,67.56,1226.11,73.33,100.99,13.07
2018-11-23 13:04:00+00:00,100.0,27.0,59.0,53.0,67.27,1225.18,73.8,100.98,12.98
2018-11-23 13:05:00+00:00,100.0,23.0,51.0,48.0,66.9,1208.23,72.79,100.98,12.93
2018-11-23 13:06:00+00:00,100.0,25.0,63.0,51.0,67.01,1167.91,71.91,100.99,13.2
2018-11-23 13:07:00+00:00,100.0,23.0,55.0,48.0,67.48,1121.87,70.06,100.99,12.59
2018-11-23 13:08:00+00:00,100.0,23.0,52.0,46.0,67.36,1099.77,70.71,100.99,12.89
2018-11-23 13:09:00+00:00,100.0,25.0,54.0,49.0,68.01,1111.77,70.78,100.98,12.75
2018-11-23 13:10:00+00:00,100.0,24.0,52.0,46.0,69.06,1181.19,70.72,100.98,12.41
2018-11-23 13:11:00+00:00,100.0,23.0,52.0,49.0,67.97,1396.04,76.78,100.98,12.63
2018-11-23 13:12:00+00:00,100.0,26.0,55.0,48.0,67.46,1500.76,67.91,100.98,12.87
2018-11-23 13:13:00+00:00,100.0,26.0,49.0,47.0,67.79,1492.89,74.01,100.98,12.75
2018-11-23 13:14:00+00:00,100.0,26.0,55.0,52.0,68.43,1400.35,71.81,100.97,12.82
2018-11-23 13:15:00+00:00,100.0,25.0,51.0,45.0,67.43,1258.6,66.42,100.97,12.93
2018-11-23 13:16:00+00:00,100.0,23.0,47.0,42.0,66.65,1152.13,66.69,100.97,13.16
2018-11-23 13:17:00+00:00,100.0,22.0,56.0,48.0,66.38,1123.17,72.45,100.97,13.21
2018-11-23 13:18:00+00:00,100.0,23.0,48.0,43.0,66.2,1201.83,67.95,100.97,13.35
2018-11-23 13:19:00+00:00,100.0,27.0,60.0,52.0,67.79,1262.7,69.86,100.97,13.09
2018-11-23 13:20:00+00:00,100.0,23.0,54.0,47.0,67.24,1335.35,67.01,100.97,12.78
2018-11-23 13:21:00+00:00,100.0,25.0,52.0,48.0,68.06,1424.94,69.15,100.97,12.72
2018-11-23 13:22:00+00:00,100.0,23.0,53.0,50.0,67.16,1496.15,73.0,100.95,12.98
2018-11-23 13:23:00+00:00,100.0,26.0,51.0,48.0,66.97,1652.39,71.52,100.95,13.11
2018-11-23 13:24:00+00:00,100.0,21.0,47.0,43.0,67.39,1906.9,72.24,100.94,12.87
2018-11-23 13:25:00+00:00,100.0,24.0,52.0,48.0,67.59,1906.77,65.82,100.94,13.02
2018-11-23 13:26:00+00:00,100.0,23.0,51.0,45.0,67.3,1837.15,71.36,100.94,13.14
2018-11-23 13:27:00+00:00,100.0,21.0,42.0,37.0,68.03,1712.93,70.37,100.95,12.86
2018-11-23 13:28:00+00:00,100.0,18.0,38.0,35.0,67.79,1822.94,72.88,100.95,12.87
2018-11-23 13:29:00+00:00,100.0,21.0,54.0,43.0,68.54,1861.99,66.91,100.94,12.68
2018-11-23 13:30:00+00:00,100.0,23.0,56.0,52.0,68.77,1845.97,69.59,100.94,12.53
2018-11-23 13:31:00+00:00,100.0,25.0,58.0,50.0,71.03,1613.59,68.27,100.95,12.31
2018-11-23 13:32:00+00:00,100.0,25.0,48.0,44.0,71.02,1416.41,75.07,100.95,12.36
2018-11-23 13:33:00+00:00,100.0,20.0,43.0,40.0,68.89,1318.15,71.65,100.94,12.6
2018-11-23 13:34:00+00:00,100.0,22.0,48.0,41.0,68.42,1179.94,68.28,100.94,12.78
2018-11-23 13:35:00+00:00,100.0,23.0,54.0,48.0,68.63,1120.88,69.39,100.94,13.16
2018-11-23 13:36:00+00:00,100.0,20.0,55.0,48.0,68.93,1169.96,71.55,100.94,12.95
2018-11-23 13:37:00+00:00,100.0,18.0,43.0,39.0,68.72,1240.14,74.49,100.94,12.75
2018-11-23 13:38:00+00:00,100.0,22.0,48.0,43.0,69.54,1311.39,70.52,100.94,12.23
2018-11-23 13:39:00+00:00,100.0,21.0,48.0,43.0,69.88,1430.44,71.5,100.94,12.48
2018-11-23 13:40:00+00:00,100.0,20.0,49.0,40.0,68.7,1411.91,70.23,100.94,12.55
2018-11-23 13:41:00+00:00,100.0,22.0,52.0,45.0,68.59,1487.76,72.6,100.93,12.51
2018-11-23 13:42:00+00:00,100.0,24.0,55.0,51.0,69.04,1601.11,73.36,100.93,12.36
2018-11-23 13:43:00+00:00,100.0,22.0,48.0,41.0,66.76,1704.25,71.46,100.93,13.17
2018-11-23 13:44:00+00:00,100.0,26.0,49.0,47.0,66.27,1643.68,72.95,100.94,13.41
2018-11-23 13:45:00+00:00,100.0,26.0,57.0,48.0,66.28,1477.07,73.07,100.94,13.34
2018-11-23 13:46:00+00:00,100.0,21.0,44.0,43.0,66.77,1354.1,70.1,100.93,13.3
2018-11-23 13:47:00+00:00,100.0,26.0,55.0,52.0,67.06,1173.97,73.96,100.94,13.2
2018-11-23 13:48:00+00:00,100.0,23.0,52.0,44.0,67.22,1051.42,70.52,100.93,13.16
2018-11-23 13:49:00+00:00,100.0,19.0,41.0,38.0,68.76,1062.65,68.12,100.94,12.75
2018-11-23 13:50:00+00:00,100.0,24.0,54.0,48.0,69.95,1166.55,71.6,100.94,11.87
2018-11-23 13:51:00+00:00,100.0,21.0,40.0,39.0,68.98,1268.37,73.51,100.94,12.41
2018-11-23 13:52:00+00:00,100.0,24.0,45.0,41.0,70.23,1303.32,68.23,100.94,12.28
2018-11-23 13:53:00+00:00,100.0,23.0,44.0,43.0,69.89,1281.33,74.45,100.94,12.24
2018-11-23 13:54:00+00:00,100.0,24.0,57.0,47.0,69.3,1351.86,71.74,100.94,12.68
2018-11-23 13:55:00+00:00,100.0,22.0,49.0,42.0,69.33,1356.54,73.43,100.93,12.44
2018-11-23 13:56:00+00:00,100.0,26.0,51.0,47.0,68.88,1326.99,71.0,100.93,12.44
2018-11-23 13:57:00+00:00,100.0,21.0,43.0,42.0,68.57,1264.15,74.28,100.93,12.66
2018-11-23 13:58:00+00:00,100.0,23.0,49.0,46.0,68.19,1166.75,67.48,100.94,12.84
2018-11-23 13:59:00+00:00,100.0,23.0,54.0,47.0,67.73,1081.14,73.3,100.94,12.84
2018-11-23 14:00:00+00:00,100.0,24.0,56.0,46.0,68.14,984.51,69.47,100.95,13.02
2018-11-23 14:01:00+00:00,99.0,21.0,46.0,40.0,68.89,865.27,66.98,100.95,12.66
2018-11-23 14:02:00+00:00,99.0,26.0,53.0,51.0,69.76,830.99,70.26,100.95,12.39
2018-11-23 14:03:00+00:00,99.0,23.0,49.0,42.0,69.0,836.73,68.98,100.94,12.52
2018-11-23 14:04:00+00:00,99.0,23.0,44.0,40.0,69.5,849.59,71.24,100.94,12.44
2018-11-23 14:05:00+00:00,99.0,22.0,47.0,44.0,70.4,936.99,69.1,100.94,12.21
2018-11-23 14:06:00+00:00,99.0,19.0,43.0,38.0,69.82,1012.37,71.77,100.94,12.24
2018-11-23 14:07:00+00:00,99.0,25.0,52.0,48.0,69.96,1064.37,69.94,100.93,12.21
2018-11-23 14:08:00+00:00,98.0,23.0,56.0,47.0,70.07,1056.76,70.5,100.93,12.21
2018-11-23 14:09:00+00:00,98.0,22.0,46.0,42.0,69.26,1072.3,67.39,100.93,12.52
2018-11-23 14:10:00+00:00,98.0,23.0,50.0,44.0,69.24,1099.22,71.18,100.93,12.58
2018-11-23 14:11:00+00:00,98.0,22.0,39.0,39.0,69.56,1168.97,72.71,100.92,12.34
2018-11-23 14:12:00+00:00,98.0,26.0,52.0,47.0,69.7,1056.16,70.37,100.93,12.32
2018-11-23 14:13:00+00:00,98.0,23.0,51.0,42.0,70.41,906.48,69.0,100.93,12.15
2018-11-23 14:14:00+00:00,98.0,25.0,50.0,48.0,69.87,905.31,70.68,100.93,12.23
2018-11-23 14:15:00+00:00,98.0,23.0,43.0,38.0,68.81,808.12,68.48,100.94,12.65
2018-11-23 14:16:00+00:00,99.0,25.0,60.0,50.0,69.0,752.7,72.52,100.95,12.58
2018-11-23 14:17:00+00:00,99.0,27.0,59.0,50.0,68.23,783.1,69.08,100.95,12.83
2018-11-23 14:18:00+00:00,100.0,26.0,54.0,49.0,68.23,830.34,72.59,100.95,12.79
2018-11-23 14:19:00+00:00,100.0,25.0,54.0,48.0,68.0,822.81,73.47,100.95,12.78
2018-11-23 14:20:00+00:00,100.0,24.0,48.0,43.0,69.99,845.53,69.68,100.95,12.05
2018-11-23 14:21:00+00:00,100.0,25.0,63.0,52.0,68.77,854.51,71.46,100.95,12.34
2018-11-23 14:22:00+00:00,100.0,24.0,55.0,48.0,67.68,832.95,70.82,100.94,12.89
2018-11-23 14:23:00+00:00,100.0,23.0,50.0,44.0,68.27,734.65,73.57,100.95,12.73
2018-11-23 14:24:00+00:00,100.0,25.0,51.0,46.0,68.88,710.78,70.49,100.95,12.58
2018-11-23 14:25:00+00:00,100.0,25.0,61.0,52.0,68.64,688.27,69.63,100.95,12.66
2018-11-23 14:26:00+00:00,100.0,24.0,55.0,48.0,68.12,693.93,70.83,100.95,12.72
2018-11-23 14:27:00+00:00,100.0,24.0,55.0,42.0,67.4,724.91,69.59,100.95,12.99
2018-11-23 14:28:00+00:00,100.0,26.0,55.0,49.0,67.66,739.91,72.02,100.95,12.92
2018-11-23 14:29:00+00:00,100.0,24.0,48.0,44.0,68.79,761.41,70.0,100.94,12.89
2018-11-23 14:30:00+00:00,100.0,24.0,50.0,44.0,67.95,779.28,74.62,100.95,12.75
2018-11-23 14:31:00+00:00,100.0,23.0,52.0,46.0,69.44,778.79,72.67,100.94,12.55
2018-11-23 14:32:00+00:00,100.0,25.0,59.0,49.0,69.33,750.96,70.09,100.94,12.39
2018-11-23 14:33:00+00:00,100.0,26.0,51.0,47.0,68.89,709.29,70.29,100.94,12.53
2018-11-23 14:34:00+00:00,100.0,23.0,44.0,36.0,69.19,710.74,72.7,100.94,12.45
2018-11-23 14:35:00+00:00,100.0,24.0,55.0,47.0,70.53,757.92,69.98,100.94,11.91
2018-11-23 14:36:00+00:00,100.0,24.0,54.0,48.0,69.63,711.46,72.12,100.94,12.18
2018-11-23 14:37:00+00:00,100.0,24.0,48.0,43.0,69.41,661.26,67.75,100.94,12.42
2018-11-23 14:38:00+00:00,100.0,23.0,40.0,38.0,68.48,605.14,70.44,100.95,12.6
2018-11-23 14:39:00+00:00,100.0,25.0,47.0,46.0,68.61,587.44,72.54,100.96,12.8
2018-11-23 14:40:00+00:00,100.0,24.0,47.0,43.0,68.23,576.84,70.97,100.95,12.86
2018-11-23 14:41:00+00:00,100.0,24.0,52.0,46.0,68.01,558.47,67.32,100.96,12.68
2018-11-23 14:42:00+00:00,100.0,22.0,53.0,48.0,68.2,547.9,71.68,100.97,12.69
2018-11-23 14:43:00+00:00,100.0,23.0,49.0,43.0,67.58,522.27,68.55,100.96,12.86
2018-11-23 14:44:00+00:00,100.0,23.0,47.0,43.0,68.17,497.0,69.24,100.97,12.83
2018-11-23 14:45:00+00:00,100.0,25.0,48.0,46.0,68.55,483.97,66.85,100.97,12.65
2018-11-23 14:46:00+00:00,100.0,23.0,46.0,43.0,68.3,499.63,70.42,100.96,12.66
2018-11-23 14:47:00+00:00,100.0,25.0,51.0,47.0,69.11,527.97,71.39,100.97,12.45
2018-11-23 14:48:00+00:00,100.0,23.0,46.0,39.0,68.85,523.37,71.52,100.96,12.41
2018-11-23 14:49:00+00:00,100.0,23.0,48.0,43.0,68.61,524.4,71.37,100.96,12.62
2018-11-23 14:50:00+00:00,100.0,20.0,43.0,39.0,68.04,538.38,71.6,100.96,12.75
2018-11-23 14:51:00+00:00,100.0,21.0,40.0,39.0,68.76,505.3,66.99,100.96,12.59
2018-11-23 14:52:00+00:00,100.0,25.0,44.0,41.0,68.07,461.58,73.48,100.96,12.65
2018-11-23 14:53:00+00:00,100.0,21.0,49.0,44.0,68.06,444.69,67.55,100.96,12.59
2018-11-23 14:54:00+00:00,100.0,20.0,47.0,40.0,67.37,447.96,68.17,100.96,12.73
2018-11-23 14:55:00+00:00,100.0,24.0,51.0,43.0,67.67,443.91,74.61,100.95,12.73
2018-11-23 14:56:00+00:00,100.0,23.0,43.0,42.0,67.67,448.69,70.17,100.95,12.84
2018-11-23 14:57:00+00:00,100.0,21.0,50.0,46.0,68.56,439.74,70.56,100.95,12.52
2018-11-23 14:58:00+00:00,100.0,24.0,46.0,43.0,68.25,453.81,68.75,100.95,12.53
2018-11-23 14:59:00+00:00,100.0,20.0,41.0,39.0,67.78,468.58,71.84,100.96,12.68
2018-11-23 15:00:00+00:00,100.0,21.0,41.0,38.0,68.87,484.0,71.84,100.94,12.48
2018-11-23 15:01:00+00:00,100.0,23.0,43.0,40.0,69.5,473.5,66.29,100.94,12.23
2018-11-23 15:02:00+00:00,100.0,24.0,46.0,41.0,70.32,454.58,72.99,100.94,12.18
2018-11-23 15:03:00+00:00,100.0,23.0,48.0,44.0,69.76,433.28,71.08,100.94,12.15
2018-11-23 15:04:00+00:00,100.0,20.0,42.0,40.0,69.62,393.42,73.12,100.94,12.23
2018-11-23 15:05:00+00:00,100.0,24.0,54.0,49.0,69.07,389.84,69.23,100.94,12.31
2018-11-23 15:06:00+00:00,100.0,25.0,51.0,46.0,69.35,388.82,70.33,100.94,12.11
2018-11-23 15:07:00+00:00,100.0,23.0,49.0,44.0,68.98,384.73,68.07,100.94,12.42
2018-11-23 15:08:00+00:00,100.0,24.0,42.0,40.0,68.63,389.87,74.74,100.94,12.49
2018-11-23 15:09:00+00:00,100.0,23.0,45.0,40.0,69.32,407.31,70.74,100.93,12.48
2018-11-23 15:10:00+00:00,100.0,25.0,54.0,51.0,69.8,393.81,69.76,100.94,12.13
2018-11-23 15:11:00+00:00,100.0,23.0,47.0,40.0,69.31,358.66,74.87,100.94,12.27
2018-11-23 15:12:00+00:00,100.0,25.0,50.0,49.0,68.91,343.26,70.73,100.95,12.29
2018-11-23 15:13:00+00:00,100.0,27.0,55.0,52.0,68.42,340.66,71.85,100.95,12.56
2018-11-23 15:14:00+00:00,100.0,23.0,56.0,50.0,67.88,335.22,74.12,100.95,12.65
2018-11-23 15:15:00+00:00,100.0,26.0,54.0,44.0,68.47,325.79,70.87,100.95,12.68
2018-11-23 15:16:00+00:00,100.0,25.0,54.0,49.0,69.3,323.93,70.14,100.95,12.23
2018-11-23 15:17:00+00:00,100.0,28.0,62.0,54.0,68.96,322.61,70.21,100.95,12.23
2018-11-23 15:18:00+00:00,100.0,25.0,46.0,45.0,68.04,300.36,69.25,100.94,12.68
2018-11-23 15:19:00+00:00,100.0,29.0,53.0,48.0,67.95,277.67,69.16,100.94,12.78
2018-11-23 15:20:00+00:00,100.0,23.0,50.0,46.0,67.3,264.29,71.33,100.94,12.8
2018-11-23 15:21:00+00:00,100.0,21.0,50.0,46.0,67.24,256.69,69.58,100.94,12.89
2018-11-23 15:22:00+00:00,100.0,22.0,44.0,42.0,67.1,253.97,71.37,100.95,13.06
2018-11-23 15:23:00+00:00,100.0,27.0,51.0,47.0,69.57,259.07,70.24,100.94,12.34
2018-11-23 15:24:00+00:00,100.0,24.0,47.0,42.0,70.13,251.74,67.54,100.94,12.32
2018-11-23 15:25:00+00:00,100.0,26.0,60.0,55.0,69.07,269.15,70.65,100.94,12.36
2018-11-23 15:26:00+00:00,100.0,28.0,56.0,52.0,68.4,275.35,70.16,100.94,12.55
2018-11-23 15:27:00+00:00,100.0,25.0,55.0,48.0,68.73,251.33,73.61,100.94,12.51
2018-11-23 15:28:00+00:00,100.0,26.0,46.0,46.0,69.38,254.92,69.96,100.94,12.46
2018-11-23 15:29:00+00:00,100.0,23.0,46.0,42.0,69.14,236.71,73.69,100.94,12.31
2018-11-23 15:30:00+00:00,100.0,25.0,51.0,47.0,69.05,217.86,71.14,100.94,12.42
2018-11-23 15:31:00+00:00,100.0,24.0,52.0,48.0,70.78,213.55,63.86,100.94,11.88
2018-11-23 15:32:00+00:00,100.0,27.0,48.0,46.0,70.63,217.26,71.05,100.94,12.04
2018-11-23 15:33:00+00:00,100.0,26.0,55.0,48.0,68.86,216.97,71.01,100.93,12.38
2018-11-23 15:34:00+00:00,100.0,27.0,52.0,48.0,68.79,214.13,69.2,100.93,12.45
2018-11-23 15:35:00+00:00,100.0,25.0,56.0,46.0,68.7,205.31,71.18,100.94,12.51
2018-11-23 15:36:00+00:00,100.0,29.0,55.0,53.0,69.13,199.53,67.81,100.93,12.34
2018-11-23 15:37:00+00:00,100.0,24.0,51.0,46.0,69.76,182.78,69.06,100.93,12.06
2018-11-23 15:38:00+00:00,100.0,23.0,45.0,42.0,70.48,182.01,72.4,100.93,12.01
2018-11-23 15:39:00+00:00,100.0,29.0,50.0,48.0,70.29,168.93,71.92,100.93,11.9
2018-11-23 15:40:00+00:00,100.0,30.0,56.0,52.0,70.74,145.92,69.2,100.93,11.84
2018-11-23 15:41:00+00:00,100.0,28.0,52.0,49.0,70.1,135.49,70.18,100.93,12.06
2018-11-23 15:42:00+00:00,100.0,29.0,55.0,51.0,69.29,131.2,70.98,100.94,12.21
2018-11-23 15:43:00+00:00,100.0,25.0,48.0,46.0,68.96,128.74,68.94,100.93,12.25
2018-11-23 15:44:00+00:00,100.0,28.0,53.0,46.0,70.22,126.4,70.39,100.93,12.06
2018-11-23 15:45:00+00:00,100.0,24.0,54.0,47.0,69.4,117.7,73.56,100.94,12.14
2018-11-23 15:46:00+00:00,100.0,25.0,52.0,48.0,68.61,115.58,68.77,100.93,12.41
2018-11-23 15:47:00+00:00,100.0,26.0,55.0,47.0,68.88,111.81,71.18,100.94,12.42
2018-11-23 15:48:00+00:00,100.0,27.0,54.0,50.0,68.05,105.15,71.26,100.95,12.59
2018-11-23 15:49:00+00:00,100.0,26.0,52.0,50.0,68.8,104.59,67.85,100.94,12.36
2018-11-23 15:50:00+00:00,100.0,26.0,55.0,50.0,68.32,99.97,70.73,100.95,12.53
2018-11-23 15:51:00+00:00,100.0,26.0,51.0,49.0,69.62,97.85,72.25,100.94,12.05
2018-11-23 15:52:00+00:00,99.0,29.0,54.0,50.0,70.72,97.98,70.49,100.94,12.13
2018-11-23 15:53:00+00:00,99.0,29.0,54.0,50.0,70.15,95.49,72.31,100.94,12.15
2018-11-23 15:54:00+00:00,99.0,30.0,55.0,50.0,69.77,94.09,72.6,100.94,12.15
2018-11-23 15:55:00+00:00,99.0,29.0,55.0,54.0,69.45,91.73,70.58,100.94,12.21
2018-11-23 15:56:00+00:00,99.0,28.0,61.0,51.0,69.07,88.73,70.13,100.94,12.2
2018-11-23 15:57:00+00:00,99.0,25.0,55.0,51.0,68.8,88.05,71.87,100.94,12.36
2018-11-23 15:58:00+00:00,99.0,29.0,59.0,52.0,69.04,81.09,70.78,100.95,12.52
2018-11-23 15:59:00+00:00,98.0,30.0,62.0,58.0,69.12,74.06,68.29,100.94,12.32
2018-11-23 16:00:00+00:00,98.0,29.0,55.0,49.0,70.49,72.63,71.1,100.94,11.85
2018-11-23 16:01:00+00:00,98.0,29.0,55.0,53.0,70.32,69.93,70.68,100.93,11.88
2018-11-23 16:02:00+00:00,98.0,30.0,60.0,56.0,70.63,67.74,71.88,100.93,11.91
2018-11-23 16:03:00+00:00,98.0,28.0,65.0,55.0,70.15,64.01,72.7,100.94,12.01
2018-11-23 16:04:00+00:00,98.0,29.0,51.0,49.0,70.48,61.76,74.37,100.95,12.08
2018-11-23 16:05:00+00:00,98.0,29.0,58.0,54.0,69.2,57.92,70.71,100.95,12.14
2018-11-23 16:06:00+00:00,98.0,26.0,64.0,51.0,68.78,52.21,65.57,100.95,12.36
2018-11-23 16:07:00+00:00,99.0,25.0,53.0,48.0,68.96,49.96,69.79,100.95,12.23
2018-11-23 16:08:00+00:00,99.0,28.0,55.0,51.0,68.84,47.02,68.03,100.95,12.24
2018-11-23 16:09:00+00:00,100.0,27.0,50.0,48.0,70.0,43.24,75.8,100.95,12.32
2018-11-23 16:10:00+00:00,100.0,26.0,56.0,50.0,69.54,39.78,71.61,100.95,12.18
2018-11-23 16:11:00+00:00,100.0,27.0,54.0,48.0,64.965,36.39,60.36,100.93,13.53
2018-11-23 16:12:00+00:00,100.0,26.0,53.0,51.0,66.855,33.57,63.28,100.935,13.16
2018-11-23 16:13:00+00:00,100.0,23.0,46.0,44.0,68.89,33.05,61.89,100.935,12.445
2018-11-23 16:14:00+00:00,100.0,29.0,56.0,52.0,68.53,29.6,68.05,100.95,12.21
2018-11-23 16:15:00+00:00,100.0,31.0,61.0,57.0,68.11,26.39,69.3,100.96,12.49
2018-11-23 16:16:00+00:00,100.0,31.0,58.0,55.0,67.1,23.63,71.72,100.95,12.75
2018-11-23 16:17:00+00:00,100.0,27.0,56.0,48.0,67.25,21.25,71.43,100.95,12.8
2018-11-23 16:18:00+00:00,100.0,29.0,59.0,53.0,67.74,19.33,71.21,100.95,12.65
2018-11-23 16:19:00+00:00,100.0,27.0,63.0,56.0,67.98,15.55,71.67,100.95,12.53
2018-11-23 16:20:00+00:00,100.0,32.0,60.0,55.0,67.38,13.3,72.17,100.95,12.65
2018-11-23 16:21:00+00:00,100.0,33.0,70.0,59.0,66.48,11.95,71.88,100.95,12.87
2018-11-23 16:22:00+00:00,100.0,31.0,71.0,61.0,67.09,9.45,69.27,100.96,12.76
2018-11-23 16:23:00+00:00,100.0,35.0,66.0,59.0,68.42,8.55,72.72,100.96,12.32
2018-11-23 16:24:00+00:00,100.0,32.0,63.0,57.0,67.77,7.71,70.34,100.96,12.63
2018-11-23 16:25:00+00:00,100.0,34.0,65.0,61.0,67.14,7.32,69.64,100.95,12.75
2018-11-23 16:26:00+00:00,100.0,28.0,59.0,51.0,68.24,5.91,71.96,100.96,12.38
2018-11-23 16:27:00+00:00,100.0,29.0,62.0,52.0,68.99,5.01,69.52,100.95,12.06
2018-11-23 16:28:00+00:00,100.0,32.0,56.0,54.0,67.93,4.62,70.19,100.96,12.41
2018-11-23 16:29:00+00:00,100.0,32.0,68.0,58.0,67.77,3.6,69.99,100.96,12.49
2018-11-23 16:30:00+00:00,100.0,32.0,63.0,56.0,67.53,3.72,68.19,100.96,12.55
2018-11-23 16:31:00+00:00,100.0,31.0,58.0,54.0,66.91,3.27,70.69,100.96,12.78
2018-11-23 16:32:00+00:00,100.0,28.0,57.0,54.0,67.68,3.84,66.56,100.95,12.55
2018-11-23 16:33:00+00:00,100.0,29.0,60.0,57.0,68.64,2.82,69.54,100.95,12.36
2018-11-23 16:34:00+00:00,100.0,29.0,57.0,55.0,69.19,2.37,69.54,100.95,12.01
2018-11-23 16:35:00+00:00,100.0,31.0,60.0,52.0,68.8,1.92,68.9,100.94,12.23
2018-11-23 16:36:00+00:00,100.0,31.0,60.0,55.0,68.58,1.41,69.01,100.95,12.2
2018-11-23 16:37:00+00:00,100.0,27.0,53.0,52.0,67.94,2.49,68.65,100.95,12.44
2018-11-23 16:38:00+00:00,100.0,31.0,61.0,57.0,68.18,1.98,65.66,100.95,12.34
2018-11-23 16:39:00+00:00,100.0,29.0,55.0,51.0,68.68,1.98,71.45,100.94,12.32
2018-11-23 16:40:00+00:00,100.0,30.0,68.0,51.0,68.96,1.98,67.93,100.94,12.23
2018-11-23 16:41:00+00:00,100.0,25.0,50.0,45.0,68.83,1.98,73.36,100.94,12.25
2018-11-23 16:42:00+00:00,100.0,26.0,51.0,48.0,69.56,0.96,69.86,100.93,12.0
2018-11-23 16:43:00+00:00,100.0,23.0,53.0,47.0,70.23,2.49,68.9,100.93,11.73
2018-11-23 16:44:00+00:00,100.0,29.0,56.0,50.0,70.64,2.04,67.97,100.93,11.4
2018-11-23 16:45:00+00:00,100.0,27.0,54.0,50.0,70.48,2.55,72.17,100.93,11.64
2018-11-23 16:46:00+00:00,100.0,29.0,57.0,51.0,69.76,2.04,72.82,100.93,11.8
2018-11-23 16:47:00+00:00,100.0,23.0,53.0,45.0,70.22,2.55,70.12,100.92,11.93
2018-11-23 16:48:00+00:00,100.0,30.0,60.0,54.0,69.62,1.53,70.84,100.93,11.9
2018-11-23 16:49:00+00:00,100.0,30.0,62.0,51.0,69.47,2.04,69.25,100.93,12.01
2018-11-23 16:50:00+00:00,100.0,29.0,55.0,53.0,69.19,2.04,70.99,100.93,11.97
2018-11-23 16:51:00+00:00,100.0,25.0,54.0,46.0,70.13,1.02,71.71,100.93,11.8
2018-11-23 16:52:00+00:00,100.0,27.0,57.0,50.0,70.31,1.02,69.92,100.93,11.8
2018-11-23 16:53:00+00:00,100.0,30.0,64.0,59.0,70.56,2.04,68.1,100.93,11.87
2018-11-23 16:54:00+00:00,100.0,31.0,63.0,61.0,69.29,2.04,69.22,100.93,12.15
2018-11-23 16:55:00+00:00,100.0,29.0,59.0,53.0,69.44,1.02,68.59,100.93,12.01
2018-11-23 16:56:00+00:00,100.0,29.0,60.0,54.0,70.06,2.04,68.86,100.93,11.81
2018-11-23 16:57:00+00:00,100.0,30.0,63.0,56.0,69.74,1.53,68.7,100.94,11.94
2018-11-23 16:58:00+00:00,100.0,27.0,55.0,47.0,69.01,2.04,71.18,100.94,12.13
2018-11-23 16:59:00+00:00,100.0,28.0,58.0,52.0,70.33,1.53,69.11,100.93,11.98
2018-11-23 17:00:00+00:00,100.0,24.0,50.0,46.0,70.05,2.55,68.06,100.93,11.87
2018-11-23 17:01:00+00:00,100.0,29.0,55.0,49.0,69.97,1.02,72.49,100.93,11.97
2018-11-23 17:02:00+00:00,100.0,26.0,61.0,53.0,68.86,2.04,69.37,100.94,11.97
2018-11-23 17:03:00+00:00,100.0,27.0,57.0,52.0,69.83,1.53,74.44,100.93,12.02
2018-11-23 17:04:00+00:00,100.0,24.0,52.0,46.0,68.97,1.53,68.19,100.93,11.94
2018-11-23 17:05:00+00:00,100.0,26.0,56.0,48.0,69.5,1.02,70.59,100.92,11.9
2018-11-23 17:06:00+00:00,100.0,25.0,47.0,46.0,69.93,1.53,69.11,100.92,11.61
2018-11-23 17:07:00+00:00,100.0,22.0,46.0,43.0,69.83,1.53,68.09,100.93,11.87
2018-11-23 17:08:00+00:00,100.0,25.0,51.0,46.0,70.13,0.51,66.2,100.92,11.71
2018-11-23 17:09:00+00:00,100.0,25.0,56.0,48.0,70.18,1.02,70.22,100.92,11.71
2018-11-23 17:10:00+00:00,100.0,25.0,52.0,49.0,70.5,1.02,68.59,100.93,11.76
2018-11-23 17:11:00+00:00,100.0,26.0,56.0,52.0,70.71,1.53,67.21,100.91,11.53
2018-11-23 17:12:00+00:00,100.0,24.0,51.0,47.0,70.19,0.51,70.78,100.91,11.61
2018-11-23 17:13:00+00:00,100.0,23.0,46.0,43.0,69.95,2.04,69.74,100.91,11.76
2018-11-23 17:14:00+00:00,100.0,24.0,52.0,46.0,69.57,1.02,69.98,100.91,11.77
2018-11-23 17:15:00+00:00,100.0,23.0,54.0,49.0,70.6,1.53,73.15,100.91,11.51
2018-11-23 17:16:00+00:00,100.0,26.0,56.0,50.0,69.94,1.02,70.97,100.91,11.67
2018-11-23 17:17:00+00:00,100.0,23.0,52.0,43.0,70.76,1.53,71.02,100.93,11.45
2018-11-23 17:18:00+00:00,100.0,24.0,50.0,43.0,70.62,0.51,72.31,100.92,11.46
2018-11-23 17:19:00+00:00,100.0,24.0,47.0,45.0,72.12,1.53,69.81,100.94,11.42
2018-11-23 17:20:00+00:00,100.0,22.0,52.0,45.0,71.83,1.02,72.56,100.93,11.19
2018-11-23 17:21:00+00:00,100.0,21.0,51.0,47.0,72.31,1.02,73.13,100.93,11.13
2018-11-23 17:22:00+00:00,100.0,26.0,54.0,46.0,71.68,1.02,67.96,100.93,11.18
2018-11-23 17:23:00+00:00,100.0,26.0,50.0,48.0,70.66,1.53,71.87,100.9,11.49
2018-11-23 17:24:00+00:00,100.0,22.0,55.0,50.0,70.55,1.53,75.86,100.91,11.49
2018-11-23 17:25:00+00:00,100.0,26.0,53.0,50.0,71.29,1.02,69.62,100.93,11.46
2018-11-23 17:26:00+00:00,100.0,24.0,56.0,46.0,70.79,2.04,67.25,100.9,11.38
2018-11-23 17:27:00+00:00,100.0,23.0,53.0,46.0,71.02,1.53,68.09,100.92,11.6
2018-11-23 17:28:00+00:00,100.0,28.0,59.0,51.0,70.69,2.04,70.19,100.9,11.46
2018-11-23 17:29:00+00:00,100.0,29.0,62.0,55.0,69.69,1.02,74.06,100.91,11.76
2018-11-23 17:30:00+00:00,100.0,25.0,60.0,53.0,70.62,2.55,68.43,100.9,11.56
2018-11-23 17:31:00+00:00,100.0,27.0,61.0,51.0,70.53,1.02,70.21,100.9,11.5
2018-11-23 17:32:00+00:00,100.0,28.0,58.0,52.0,69.79,2.04,70.11,100.91,11.78
2018-11-23 17:33:00+00:00,100.0,24.0,46.0,42.0,69.72,1.53,67.09,100.9,11.91
2018-11-23 17:34:00+00:00,100.0,24.0,59.0,49.0,70.25,1.53,72.14,100.91,11.71
2018-11-23 17:35:00+00:00,100.0,27.0,58.0,55.0,70.26,1.02,69.14,100.91,11.81
2018-11-23 17:36:00+00:00,100.0,25.0,64.0,52.0,69.61,1.53,67.37,100.91,12.01
2018-11-23 17:37:00+00:00,100.0,30.0,59.0,55.0,69.72,1.53,69.95,100.91,11.91
2018-11-23 17:38:00+00:00,100.0,26.0,55.0,52.0,70.05,1.02,70.28,100.91,11.78
2018-11-23 17:39:00+00:00,100.0,24.0,63.0,54.0,70.72,1.53,68.86,100.91,11.63
2018-11-23 17:40:00+00:00,99.0,27.0,69.0,61.0,70.7,1.02,66.36,100.91,11.78
2018-11-23 17:41:00+00:00,99.0,25.0,61.0,49.0,70.29,1.53,70.78,100.91,11.77
2018-11-23 17:42:00+00:00,99.0,29.0,61.0,52.0,70.12,1.02,68.74,100.91,11.78
2018-11-23 17:43:00+00:00,99.0,31.0,65.0,60.0,71.77,2.04,68.02,100.91,11.7
2018-11-23 17:44:00+00:00,99.0,30.0,72.0,58.0,70.68,2.55,67.35,100.9,11.74
2018-11-23 17:45:00+00:00,99.0,27.0,59.0,54.0,69.77,1.53,64.72,100.9,11.84
2018-11-23 17:46:00+00:00,98.0,30.0,59.0,57.0,69.83,2.04,66.46,100.9,11.98
2018-11-23 17:47:00+00:00,98.0,29.0,63.0,52.0,70.04,2.55,66.51,100.9,11.87
2018-11-23 17:48:00+00:00,98.0,30.0,65.0,57.0,70.44,2.04,71.3,100.9,11.94
2018-11-23 17:49:00+00:00,98.0,25.0,66.0,58.0,69.94,1.02,64.51,100.9,11.94
2018-11-23 17:50:00+00:00,98.0,31.0,67.0,59.0,70.13,2.04,76.16,100.9,11.71
2018-11-23 17:51:00+00:00,98.0,30.0,65.0,59.0,69.79,1.53,66.85,100.9,11.87
2018-11-23 17:52:00+00:00,98.0,27.0,65.0,56.0,69.72,1.02,64.95,100.9,11.94
2018-11-23 17:53:00+00:00,98.0,27.0,64.0,52.0,70.51,1.02,65.53,100.9,11.91
2018-11-23 17:54:00+00:00,99.0,28.0,59.0,57.0,69.99,1.53,60.4,100.9,11.83
2018-11-23 17:55:00+00:00,99.0,26.0,60.0,52.0,70.43,1.02,62.28,100.9,11.8
2018-11-23 17:56:00+00:00,99.0,32.0,61.0,57.0,69.64,1.02,61.27,100.91,11.98
2018-11-23 17:57:00+00:00,100.0,26.0,64.0,56.0,68.64,1.53,67.12,100.9,12.29
2018-11-23 17:58:00+00:00,100.0,32.0,70.0,64.0,68.41,1.53,62.02,100.91,12.56
2018-11-23 17:59:00+00:00,100.0,30.0,62.0,59.0,68.2,1.02,68.28,100.91,12.52
2018-11-23 18:00:00+00:00,100.0,30.0,66.0,56.0,69.73,1.02,63.65,100.9,11.76
2018-11-23 18:01:00+00:00,100.0,28.0,58.0,56.0,68.43,2.04,68.5,100.91,12.23
2018-11-23 18:02:00+00:00,100.0,27.0,59.0,57.0,69.71,2.04,66.15,100.91,12.2
2018-11-23 18:03:00+00:00,100.0,25.0,59.0,53.0,68.96,1.53,64.25,100.9,12.14
2018-11-23 18:04:00+00:00,100.0,28.0,61.0,54.0,69.41,1.53,64.27,100.9,12.18
2018-11-23 18:05:00+00:00,100.0,27.0,64.0,54.0,69.37,1.53,69.19,100.9,11.84
2018-11-23 18:06:00+00:00,100.0,32.0,69.0,57.0,69.53,2.04,67.72,100.9,12.06
2018-11-23 18:07:00+00:00,100.0,26.0,59.0,51.0,70.28,2.04,67.02,100.91,11.83
2018-11-23 18:08:00+00:00,100.0,30.0,63.0,54.0,69.97,1.02,66.95,100.89,11.77
2018-11-23 18:09:00+00:00,100.0,31.0,66.0,57.0,70.32,1.02,67.3,100.89,11.56
2018-11-23 18:10:00+00:00,100.0,29.0,64.0,59.0,69.8,1.02,65.35,100.9,11.85
2018-11-23 18:11:00+00:00,100.0,29.0,65.0,54.0,70.36,1.53,70.95,100.9,11.67
2018-11-23 18:12:00+00:00,100.0,27.0,62.0,53.0,70.0,1.02,66.11,100.9,11.83
2018-11-23 18:13:00+00:00,100.0,29.0,64.0,59.0,70.17,1.53,71.94,100.9,11.63
2018-11-23 18:14:00+00:00,100.0,30.0,67.0,59.0,69.63,1.53,65.23,100.9,11.74
2018-11-23 18:15:00+00:00,100.0,28.0,57.0,52.0,68.43,2.04,69.15,100.9,12.2
2018-11-23 18:16:00+00:00,100.0,26.0,56.0,49.0,69.85,2.04,71.21,100.9,11.87
2018-11-23 18:17:00+00:00,100.0,31.0,63.0,57.0,69.61,2.04,68.57,100.9,11.87
2018-11-23 18:18:00+00:00,100.0,26.0,53.0,50.0,70.32,1.02,70.36,100.9,11.91
2018-11-23 18:19:00+00:00,100.0,29.0,61.0,57.0,70.21,2.04,70.61,100.9,11.71
2018-11-23 18:20:00+00:00,100.0,32.0,67.0,57.0,69.31,1.53,69.22,100.9,11.94
2018-11-23 18:21:00+00:00,100.0,27.0,58.0,54.0,70.34,1.53,69.14,100.9,12.09
2018-11-23 18:22:00+00:00,100.0,28.0,59.0,53.0,69.77,1.02,67.62,100.9,11.7
2018-11-23 18:23:00+00:00,100.0,28.0,63.0,57.0,70.04,1.53,69.42,100.9,11.91
2018-11-23 18:24:00+00:00,100.0,28.0,72.0,58.0,69.79,1.53,69.75,100.89,11.9
2018-11-23 18:25:00+00:00,100.0,29.0,62.0,57.0,69.64,1.02,67.49,100.89,11.74
2018-11-23 18:26:00+00:00,100.0,25.0,58.0,52.0,69.76,1.02,69.06,100.89,11.94
2018-11-23 18:27:00+00:00,100.0,24.0,48.0,46.0,70.66,1.53,70.5,100.91,11.56
2018-11-23 18:28:00+00:00,100.0,27.0,65.0,56.0,71.72,1.53,68.95,100.91,11.26
2018-11-23 18:29:00+00:00,100.0,26.0,57.0,50.0,71.77,2.04,70.65,100.91,11.26
2018-11-23 18:30:00+00:00,100.0,28.0,64.0,58.0,71.36,1.02,69.35,100.91,11.32
2018-11-23 18:31:00+00:00,100.0,24.0,59.0,56.0,71.52,2.55,68.34,100.91,11.32
2018-11-23 18:32:00+00:00,100.0,28.0,61.0,52.0,72.75,1.02,69.29,100.91,11.22
2018-11-23 18:33:00+00:00,100.0,26.0,62.0,49.0,71.62,2.04,69.76,100.9,11.15
2018-11-23 18:34:00+00:00,100.0,21.0,53.0,46.0,72.04,1.53,70.71,100.91,11.15
2018-11-23 18:35:00+00:00,100.0,27.0,58.0,48.0,72.2,1.02,72.78,100.91,11.05
2018-11-23 18:36:00+00:00,100.0,23.0,56.0,48.0,73.29,1.53,67.02,100.9,10.99
2018-11-23 18:37:00+00:00,100.0,26.0,58.0,48.0,72.44,1.53,69.36,100.9,10.96
2018-11-23 18:38:00+00:00,100.0,28.0,59.0,55.0,71.91,1.53,70.16,100.9,11.15
2018-11-23 18:39:00+00:00,100.0,28.0,64.0,56.0,72.45,1.02,71.28,100.9,11.15
2018-11-23 18:40:00+00:00,100.0,26.0,56.0,56.0,71.65,1.53,67.9,100.89,11.06
2018-11-23 18:41:00+00:00,100.0,23.0,56.0,51.0,71.06,1.53,69.51,100.9,11.2
2018-11-23 18:42:00+00:00,100.0,28.0,64.0,60.0,71.78,1.02,70.8,100.89,11.26
2018-11-23 18:43:00+00:00,100.0,24.0,53.0,48.0,72.45,1.53,69.51,100.9,11.0
2018-11-23 18:44:00+00:00,100.0,27.0,61.0,55.0,73.46,1.53,68.7,100.9,10.68
2018-11-23 18:45:00+00:00,100.0,24.0,52.0,49.0,72.03,2.04,67.93,100.9,10.96
2018-11-23 18:46:00+00:00,100.0,28.0,61.0,54.0,72.66,1.02,70.42,100.9,10.81
2018-11-23 18:47:00+00:00,100.0,28.0,61.0,54.0,71.59,2.55,72.67,100.88,11.09
2018-11-23 18:48:00+00:00,100.0,28.0,63.0,56.0,72.04,1.02,71.57,100.89,11.2
2018-11-23 18:49:00+00:00,100.0,24.0,58.0,51.0,72.48,2.04,68.75,100.89,10.88
2018-11-23 18:50:00+00:00,100.0,22.0,53.0,49.0,72.58,1.53,71.28,100.89,10.89
2018-11-23 18:51:00+00:00,100.0,28.0,61.0,55.0,71.81,1.53,71.08,100.89,11.06
2018-11-23 18:52:00+00:00,100.0,24.0,49.0,47.0,72.45,1.02,67.64,100.89,11.06
2018-11-23 18:53:00+00:00,100.0,22.0,51.0,46.0,72.38,1.53,70.6,100.89,10.92
2018-11-23 18:54:00+00:00,100.0,26.0,57.0,53.0,72.03,1.53,67.79,100.89,10.98
2018-11-23 18:55:00+00:00,100.0,24.0,59.0,49.0,71.82,1.02,67.24,100.9,11.12
2018-11-23 18:56:00+00:00,100.0,27.0,62.0,56.0,72.21,1.02,71.07,100.89,11.02
2018-11-23 18:57:00+00:00,100.0,24.0,55.0,50.0,71.79,1.53,67.42,100.9,11.02
2018-11-23 18:58:00+00:00,100.0,25.0,62.0,53.0,72.28,2.04,69.12,100.89,10.99
2018-11-23 18:59:00+00:00,100.0,26.0,64.0,57.0,72.83,1.02,71.4,100.88,10.65
2018-11-23 19:00:00+00:00,100.0,25.0,59.0,48.0,73.45,2.55,73.15,100.89,10.72
2018-11-23 19:01:00+00:00,100.0,26.0,55.0,51.0,73.32,1.02,68.74,100.89,10.77
2018-11-23 19:02:00+00:00,100.0,26.0,53.0,51.0,75.73,2.04,67.52,100.88,10.0
2018-11-23 19:03:00+00:00,100.0,27.0,58.0,56.0,74.6,1.53,73.67,100.88,10.2
2018-11-23 19:04:00+00:00,100.0,24.0,55.0,48.0,73.03,2.04,66.0,100.89,10.54
2018-11-23 19:05:00+00:00,100.0,25.0,59.0,50.0,72.2,1.02,70.54,100.88,10.84
2018-11-23 19:06:00+00:00,100.0,27.0,59.0,53.0,71.21,1.53,69.76,100.89,11.22
2018-11-23 19:07:00+00:00,100.0,29.0,60.0,58.0,71.26,1.53,67.7,100.86,11.13
2018-11-23 19:08:00+00:00,100.0,22.0,64.0,52.0,71.18,1.02,70.66,100.88,11.38
2018-11-23 19:09:00+00:00,100.0,27.0,58.0,49.0,71.61,1.02,67.47,100.88,11.22
2018-11-23 19:10:00+00:00,100.0,25.0,63.0,51.0,71.37,1.53,70.56,100.89,11.26
2018-11-23 19:11:00+00:00,100.0,25.0,59.0,51.0,72.98,1.53,70.31,100.89,10.77
2018-11-23 19:12:00+00:00,100.0,25.0,58.0,51.0,72.38,1.02,74.34,100.88,10.88
2018-11-23 19:13:00+00:00,100.0,27.0,57.0,53.0,72.07,1.53,68.74,100.88,10.92
2018-11-23 19:14:00+00:00,100.0,29.0,65.0,59.0,71.61,1.53,72.89,100.88,11.13
2018-11-23 19:15:00+00:00,100.0,20.0,52.0,47.0,72.58,2.04,70.37,100.88,11.08
2018-11-23 19:16:00+00:00,100.0,27.0,62.0,53.0,72.54,1.02,70.7,100.88,10.87
2018-11-23 19:17:00+00:00,100.0,22.0,55.0,51.0,73.29,2.55,69.18,100.87,10.79
2018-11-23 19:18:00+00:00,100.0,25.0,53.0,48.0,72.81,1.02,68.94,100.88,10.71
2018-11-23 19:19:00+00:00,100.0,27.0,69.0,61.0,73.11,2.04,65.11,100.88,10.71
2018-11-23 19:20:00+00:00,99.0,25.0,63.0,57.0,71.97,1.53,71.05,100.88,10.99
2018-11-23 19:21:00+00:00,99.0,26.0,67.0,56.0,72.14,1.53,67.78,100.88,11.0
2018-11-23 19:22:00+00:00,99.0,27.0,64.0,56.0,72.76,1.02,71.36,100.88,10.91
2018-11-23 19:23:00+00:00,99.0,29.0,68.0,62.0,72.51,1.53,66.61,100.87,10.95
2018-11-23 19:24:00+00:00,99.0,27.0,60.0,56.0,72.38,1.53,70.83,100.88,11.13
2018-11-23 19:25:00+00:00,99.0,29.0,58.0,54.0,73.28,1.02,66.74,100.88,10.63
2018-11-23 19:26:00+00:00,98.0,33.0,69.0,65.0,72.81,1.02,70.62,100.88,10.74
2018-11-23 19:27:00+00:00,98.0,25.0,59.0,56.0,72.96,1.53,66.77,100.88,10.87
2018-11-23 19:28:00+00:00,98.0,25.0,61.0,56.0,73.45,2.04,69.75,100.88,10.96
2018-11-23 19:29:00+00:00,98.0,25.0,59.0,53.0,73.16,1.02,71.14,100.86,10.48
2018-11-23 19:30:00+00:00,98.0,29.0,64.0,57.0,71.99,2.55,65.82,100.88,11.09
2018-11-23 19:31:00+00:00,98.0,29.0,61.0,58.0,72.28,1.02,69.2,100.87,11.13
2018-11-23 19:32:00+00:00,98.0,27.0,63.0,58.0,71.61,2.04,72.32,100.87,11.15
2018-11-23 19:33:00+00:00,98.0,29.0,68.0,57.0,72.2,1.53,69.08,100.88,11.08
2018-11-23 19:34:00+00:00,99.0,26.0,67.0,61.0,72.67,1.53,65.99,100.88,10.92
2018-11-23 19:35:00+00:00,99.0,28.0,62.0,55.0,73.53,1.02,68.7,100.87,10.71
2018-11-23 19:36:00+00:00,100.0,32.0,71.0,62.0,74.56,2.04,66.8,100.87,10.24
2018-11-23 19:37:00+00:00,100.0,31.0,75.0,64.0,73.04,1.53,71.5,100.88,10.77
2018-11-23 19:38:00+00:00,100.0,30.0,69.0,61.0,73.37,1.02,68.09,100.87,10.67
2018-11-23 19:39:00+00:00,100.0,30.0,69.0,61.0,73.52,1.02,67.04,100.87,10.6
2018-11-23 19:40:00+00:00,100.0,29.0,76.0,64.0,72.97,1.53,70.86,100.87,10.72
2018-11-23 19:41:00+00:00,100.0,27.0,61.0,55.0,73.09,1.53,72.59,100.87,10.67
2018-11-23 19:42:00+00:00,100.0,29.0,65.0,59.0,72.7,1.02,70.57,100.87,10.74
2018-11-23 19:43:00+00:00,100.0,31.0,66.0,57.0,72.91,1.53,67.57,100.87,10.85
2018-11-23 19:44:00+00:00,100.0,33.0,67.0,59.0,72.42,1.53,69.11,100.87,10.84
2018-11-23 19:45:00+00:00,100.0,28.0,60.0,52.0,72.92,2.04,66.47,100.87,10.7
2018-11-23 19:46:00+00:00,100.0,29.0,70.0,65.0,72.06,1.53,68.84,100.87,11.05
2018-11-23 19:47:00+00:00,100.0,28.0,74.0,67.0,72.5,2.04,67.59,100.87,10.94
2018-11-23 19:48:00+00:00,100.0,31.0,78.0,60.0,73.15,1.02,70.14,100.86,10.72
2018-11-23 19:49:00+00:00,100.0,30.0,62.0,57.0,72.75,2.04,64.94,100.86,10.75
2018-11-23 19:50:00+00:00,100.0,26.0,71.0,62.0,72.76,1.53,70.58,100.86,10.74
2018-11-23 19:51:00+00:00,100.0,32.0,66.0,60.0,72.0,1.53,68.34,100.85,10.95
2018-11-23 19:52:00+00:00,100.0,29.0,74.0,63.0,71.6,1.02,67.47,100.86,11.06
2018-11-23 19:53:00+00:00,100.0,32.0,70.0,57.0,71.52,2.04,68.57,100.85,11.13
2018-11-23 19:54:00+00:00,100.0,31.0,78.0,63.0,71.89,1.53,68.41,100.85,11.03
2018-11-23 19:55:00+00:00,100.0,30.0,73.0,63.0,71.27,1.02,70.8,100.82,11.1
2018-11-23 19:56:00+00:00,100.0,28.0,64.0,58.0,71.41,2.04,66.19,100.85,11.22
2018-11-23 19:57:00+00:00,100.0,32.0,71.0,64.0,72.66,2.04,68.26,100.84,11.0
2018-11-23 19:58:00+00:00,100.0,34.0,84.0,73.0,71.175,99.94500000000001,59.144999999999996,100.83,11.74
2018-11-23 19:59:00+00:00,100.0,18.5,41.5,38.0,67.495,1.53,58.91,100.825,12.254999999999999
2018-11-23 20:00:00+00:00,100.0,21.5,51.5,42.5,65.19500000000001,2.04,57.595,100.825,12.975
2018-11-23 20:01:00+00:00,50.5,22.5,45.5,40.5,63.88,1.02,59.239999999999995,100.82,13.399999999999999
2018-11-23 20:02:00+00:00,51.5,23.5,51.0,46.0,62.55499999999999,84.245,58.655,100.8,13.76
2018-11-23 20:03:00+00:00,52.0,21.5,49.0,40.0,61.9,1.53,60.129999999999995,100.81,14.100000000000001
2018-11-23 20:04:00+00:00,52.0,21.0,50.0,43.0,60.974999999999994,1.53,57.88,100.805,14.225000000000001
2018-11-23 20:05:00+00:00,52.5,23.0,50.0,44.0,60.785000000000004,1.53,60.89,100.80000000000001,14.490000000000002
2018-11-23 20:06:00+00:00,53.0,21.5,42.0,40.0,59.795,2.55,61.045,100.80000000000001,14.725
2018-11-23 20:07:00+00:00,53.0,23.0,47.0,39.0,59.465,2.04,60.03,100.80000000000001,14.785
2018-11-23 20:08:00+00:00,53.5,21.5,42.5,40.0,59.82000000000001,120.175,61.75,100.805,14.875
2018-11-23 20:09:00+00:00,54.0,23.5,51.0,42.5,59.19,37.745,57.915000000000006,100.805,14.849999999999998
2018-11-23 20:10:00+00:00,54.0,21.0,42.5,38.5,59.0,37.23500000000001,58.94499999999999,100.8,15.05
2018-11-23 20:11:00+00:00,54.5,23.0,51.0,43.0,59.53,36.98,60.480000000000004,100.805,15.079999999999998
2018-11-23 20:12:00+00:00,55.0,23.5,42.0,40.5,59.605000000000004,86.26,63.83,100.805,14.844999999999999
2018-11-23 20:13:00+00:00,55.0,21.5,44.5,40.0,59.095,2.04,59.08,100.81,15.165
2018-11-23 20:14:00+00:00,55.5,19.5,45.5,41.0,58.895,2.04,60.295,100.81,15.215
2018-11-23 20:15:00+00:00,56.0,21.5,48.0,42.5,58.709999999999994,1.53,57.41,100.81,15.285
2018-11-23 20:16:00+00:00,56.0,23.0,47.0,43.0,58.45,120.685,61.01,100.805,15.355
2018-11-23 20:17:00+00:00,56.5,23.0,47.5,42.5,58.42,37.235,60.395,100.805,15.48
2018-11-23 20:18:00+00:00,57.0,23.0,46.5,41.5,58.269999999999996,37.23500000000001,58.370000000000005,100.8,15.575
2018-11-23 20:19:00+00:00,56.5,21.0,45.5,38.5,58.025,36.725,60.395,100.795,15.594999999999999
2018-11-23 20:20:00+00:00,57.0,23.0,47.0,42.5,58.150000000000006,36.47,62.515,100.79499999999999,15.665
2018-11-23 20:21:00+00:00,57.0,23.5,48.0,45.0,57.97,2.04,63.07,100.78999999999999,15.73
2018-11-23 20:22:00+00:00,57.5,22.0,44.5,40.0,57.614999999999995,2.04,58.385,100.78,15.785
2018-11-23 20:23:00+00:00,58.0,23.5,48.5,43.0,57.775000000000006,1.53,58.625,100.785,15.865
2018-11-23 20:24:00+00:00,58.0,23.5,48.0,44.0,57.68,1.53,59.135,100.78999999999999,15.915000000000001
2018-11-23 20:25:00+00:00,58.5,22.5,49.5,44.0,57.440000000000005,1.02,60.545,100.78999999999999,15.92
2018-11-23 20:26:00+00:00,59.0,21.5,48.0,44.5,57.285000000000004,1.53,59.745000000000005,100.78,15.955
2018-11-23 20:27:00+00:00,59.0,21.5,42.0,38.5,57.14,1.02,57.515,100.785,16.005
2018-11-23 20:28:00+00:00,59.5,23.0,51.0,42.0,57.394999999999996,1.02,57.16,100.785,16.085
2018-11-23 20:29:00+00:00,60.0,24.0,56.0,45.5,57.745000000000005,1.53,59.475,100.785,15.985
2018-11-23 20:30:00+00:00,60.0,21.5,48.0,42.5,57.61,1.53,58.205,100.785,15.934999999999999
2018-11-23 20:31:00+00:00,60.5,22.5,50.0,43.0,57.235,2.04,57.43,100.78,16.08
2018-11-23 20:32:00+00:00,61.0,23.0,45.0,41.0,57.4,1.53,57.625,100.785,16.075
2018-11-23 20:33:00+00:00,61.5,25.5,48.0,45.0,57.15,1.53,55.63,100.785,16.145
2018-11-23 20:34:00+00:00,62.0,22.5,49.5,46.0,57.54,1.53,58.17,100.78999999999999,16.085
2018-11-23 20:35:00+00:00,62.0,23.0,45.5,41.5,57.44499999999999,2.04,58.39,100.785,16.119999999999997
2018-11-23 20:36:00+00:00,62.5,21.5,44.0,38.5,57.239999999999995,1.02,58.44499999999999,100.785,16.189999999999998
2018-11-23 20:37:00+00:00,62.5,23.5,48.5,40.5,57.28,1.02,59.915000000000006,100.785,16.24
2018-11-23 20:38:00+00:00,63.0,23.5,48.5,43.0,57.135000000000005,1.02,57.335,100.78,16.255
2018-11-23 20:39:00+00:00,63.5,21.5,47.0,40.0,57.025000000000006,1.53,58.05499999999999,100.785,16.365000000000002
2018-11-23 20:40:00+00:00,63.5,25.0,50.5,45.0,57.475,1.53,58.345,100.78,16.35
2018-11-23 20:41:00+00:00,64.0,22.5,50.0,43.0,57.285000000000004,1.02,56.705,100.775,16.29
2018-11-23 20:42:00+00:00,64.5,20.5,44.0,39.0,57.11,1.02,59.375,100.775,16.38
2018-11-23 20:43:00+00:00,64.5,22.0,43.5,38.0,57.480000000000004,1.53,61.005,100.78,16.31
2018-11-23 20:44:00+00:00,65.0,22.0,45.0,42.5,57.51,1.02,58.595,100.78,16.355
2018-11-23 20:45:00+00:00,65.5,22.5,47.0,42.0,57.755,1.02,57.27499999999999,100.775,16.275
2018-11-23 20:46:00+00:00,65.5,21.0,49.5,42.5,57.9,1.53,57.95,100.775,16.31
2018-11-23 20:47:00+00:00,66.0,22.5,48.0,40.5,57.510000000000005,1.53,57.39,100.78,16.38
2018-11-23 20:48:00+00:00,66.5,24.0,50.5,44.5,57.565,1.02,56.45,100.78,16.37
2018-11-23 20:49:00+00:00,66.5,21.0,46.5,43.5,57.535000000000004,1.02,58.055,100.77000000000001,16.475
2018-11-23 20:50:00+00:00,67.0,22.0,44.5,44.0,57.114999999999995,2.55,58.480000000000004,100.765,16.475
2018-11-23 20:51:00+00:00,67.5,22.0,46.5,42.0,57.39,1.02,58.11,100.765,16.505000000000003
2018-11-23 20:52:00+00:00,67.5,25.0,57.5,49.5,56.614999999999995,2.04,56.265,100.77000000000001,16.64
2018-11-23 20:53:00+00:00,68.0,20.0,47.0,42.5,56.55,2.04,57.585,100.77000000000001,16.71
2018-11-23 20:54:00+00:00,68.5,21.0,46.5,42.5,56.66,1.02,57.03,100.765,16.745
2018-11-23 20:55:00+00:00,68.5,23.5,46.5,40.5,56.605000000000004,1.02,57.0,100.765,16.715
2018-11-23 20:56:00+00:00,69.0,21.5,48.0,41.5,57.3,1.53,56.525,100.765,16.68
2018-11-23 20:57:00+00:00,69.5,23.5,49.0,44.5,57.0,1.53,56.975,100.765,16.634999999999998
2018-11-23 20:58:00+00:00,69.5,20.5,42.5,38.5,57.105000000000004,1.02,58.120000000000005,100.775,16.58
2018-11-23 20:59:00+00:00,70.0,21.0,49.0,42.0,57.39,82.235,58.435,100.765,16.51
2018-11-23 21:00:00+00:00,70.0,21.5,48.0,43.0,56.980000000000004,1.53,57.19499999999999,100.765,16.61
2018-11-23 21:01:00+00:00,70.0,22.0,45.0,41.5,56.825,2.04,59.129999999999995,100.765,16.785
2018-11-23 21:02:00+00:00,70.5,23.0,50.5,45.5,57.144999999999996,1.02,57.015,100.765,16.75
2018-11-23 21:03:00+00:00,70.5,21.5,43.5,40.5,57.145,2.55,56.730000000000004,100.765,16.68
2018-11-23 21:04:00+00:00,71.0,23.5,51.0,43.0,57.195,1.53,57.125,100.765,16.64
2018-11-23 21:05:00+00:00,71.5,18.0,42.0,35.0,57.125,2.04,56.584999999999994,100.775,16.725
2018-11-23 21:06:00+00:00,71.5,19.0,37.5,33.5,58.05,2.55,55.49,100.78,16.475
2018-11-23 21:07:00+00:00,71.5,21.0,48.5,40.5,58.25,80.99000000000001,58.71000000000001,100.775,16.465
2018-11-23 21:08:00+00:00,72.0,25.5,51.5,46.0,58.135,2.04,55.26,100.78,16.495
2018-11-23 21:09:00+00:00,72.0,21.0,46.5,40.0,57.99,1.53,58.68,100.785,16.54
2018-11-23 21:10:00+00:00,72.5,22.0,49.0,42.0,57.724999999999994,1.53,59.089999999999996,100.78,16.59
2018-11-23 21:11:00+00:00,73.0,16.5,40.0,33.5,57.955,1.02,57.995,100.78,16.645
2018-11-23 21:12:00+00:00,73.0,21.5,46.5,39.0,58.4,1.53,61.065,100.78,16.46
2018-11-23 21:13:00+00:00,73.5,22.5,50.5,45.5,58.585,1.53,59.685,100.78,16.45
2018-11-23 21:14:00+00:00,74.0,25.0,44.0,41.5,58.385,1.02,59.33,100.78,16.48
2018-11-23 21:15:00+00:00,74.5,21.0,43.0,41.0,58.074999999999996,1.02,58.97,100.785,16.615000000000002
2018-11-23 21:16:00+00:00,75.0,20.5,52.0,41.0,57.765,81.5,57.435,100.78,16.65
2018-11-23 21:17:00+00:00,76.0,23.5,53.0,47.0,57.425,83.765,62.36,100.77000000000001,16.715
2018-11-23 21:18:00+00:00,76.0,22.5,47.0,42.5,57.835,1.02,57.275,100.775,16.68
2018-11-23 21:19:00+00:00,76.5,21.5,42.5,39.5,57.685,2.04,59.120000000000005,100.78,16.700000000000003
2018-11-23 21:20:00+00:00,77.0,22.5,49.0,44.0,57.295,1.02,55.46,100.77000000000001,16.895
2018-11-23 21:21:00+00:00,77.0,21.5,44.5,39.5,57.07,2.04,56.53,100.765,17.03
2018-11-23 21:22:00+00:00,77.5,23.0,43.0,41.0,57.045,1.53,58.005,100.77000000000001,16.94
2018-11-23 21:23:00+00:00,78.0,21.0,48.0,41.5,57.209999999999994,1.53,55.485,100.765,16.9
2018-11-23 21:24:00+00:00,78.0,21.5,49.5,44.0,57.125,1.02,59.455,100.77000000000001,16.835
2018-11-23 21:25:00+00:00,78.5,21.0,43.5,40.0,56.735,1.53,57.75,100.77000000000001,17.02
2018-11-23 21:26:00+00:00,79.0,21.5,42.5,40.0,56.31999999999999,1.53,55.89,100.77000000000001,17.06
2018-11-23 21:27:00+00:00,79.0,22.5,51.5,47.0,56.864999999999995,1.02,56.83,100.77000000000001,16.945
2018-11-23 21:28:00+00:00,79.5,21.5,48.5,40.0,56.83,1.02,56.73,100.765,16.98
2018-11-23 21:29:00+00:00,80.0,21.5,50.0,46.0,56.7,1.53,56.995,100.77000000000001,17.005
2018-11-23 21:30:00+00:00,80.0,22.0,48.0,42.5,57.13,1.53,57.815,100.77000000000001,16.835
2018-11-23 21:31:00+00:00,80.5,23.5,47.0,43.5,56.510000000000005,1.02,58.400000000000006,100.77000000000001,16.995
2018-11-23 21:32:00+00:00,81.0,20.0,44.5,38.0,56.464999999999996,1.53,59.349999999999994,100.77000000000001,16.955
2018-11-23 21:33:00+00:00,81.0,22.0,49.0,43.0,56.17,1.53,60.375,100.775,17.15
2018-11-23 21:34:00+00:00,81.5,22.0,42.0,39.0,56.22,44.715,58.355000000000004,100.77000000000001,17.045
2018-11-23 21:35:00+00:00,81.5,21.5,52.0,45.0,56.379999999999995,80.735,58.80499999999999,100.775,17.125
2018-11-23 21:36:00+00:00,82.0,23.5,51.5,41.5,56.265,82.00999999999999,57.92,100.77000000000001,17.169999999999998
2018-11-23 21:37:00+00:00,82.5,26.5,50.0,45.5,56.165,1.02,57.86,100.775,17.145
2018-11-23 21:38:00+00:00,82.5,24.0,45.5,42.0,56.36,4.79,56.77,100.775,17.244999999999997
2018-11-23 21:39:00+00:00,83.0,25.0,52.0,46.0,56.71,1.02,57.595,100.78,16.869999999999997
2018-11-23 21:40:00+00:00,83.5,23.0,48.5,43.0,57.545,4.28,57.44,100.775,16.689999999999998
2018-11-23 21:41:00+00:00,83.5,22.0,50.5,45.0,57.795,0.51,54.95,100.77000000000001,16.685
2018-11-23 21:42:00+00:00,84.0,22.0,48.0,43.5,58.30500000000001,0.765,56.33500000000001,100.765,16.23
2018-11-23 21:43:00+00:00,84.5,23.5,51.0,47.5,58.865,1.02,59.525,100.77000000000001,16.225
2018-11-23 21:44:00+00:00,84.5,26.0,52.5,48.0,57.545,0.51,57.205,100.77000000000001,16.425
2018-11-23 21:45:00+00:00,85.0,22.5,47.0,42.0,57.285,0.51,57.315,100.775,16.65
2018-11-23 21:46:00+00:00,85.5,22.0,46.0,42.5,57.08,1.02,59.055,100.77000000000001,16.69
2018-11-23 21:47:00+00:00,85.5,21.5,51.0,42.0,57.265,1.53,57.11,100.775,16.66
2018-11-23 21:48:00+00:00,86.0,21.0,48.5,41.5,57.435,0.51,55.980000000000004,100.775,16.45
2018-11-23 21:49:00+00:00,86.5,20.5,48.0,40.0,57.935,2.04,55.715,100.77000000000001,16.345
2018-11-23 21:50:00+00:00,86.5,22.5,47.0,39.5,57.92,1.02,54.745000000000005,100.775,16.345
2018-11-23 21:51:00+00:00,87.0,23.0,50.0,43.5,58.41499999999999,1.53,58.22,100.775,16.295
2018-11-23 21:52:00+00:00,87.5,22.0,46.5,41.5,58.41,1.02,58.06,100.77,16.22
2018-11-23 21:53:00+00:00,87.5,21.5,47.5,42.0,58.225,1.53,57.955,100.77,16.265
2018-11-23 21:54:00+00:00,88.0,22.0,50.5,43.0,58.28,0.51,58.44,100.77,16.37
2018-11-23 21:55:00+00:00,88.5,22.0,48.5,42.0,57.55,1.53,57.879999999999995,100.765,16.415
2018-11-23 21:56:00+00:00,88.5,22.5,47.5,44.0,56.86,1.02,57.485,100.765,16.595
2018-11-23 21:57:00+00:00,89.0,22.5,46.0,41.5,56.815,0.51,54.505,100.765,16.655
2018-11-23 21:58:00+00:00,89.5,22.0,49.5,44.0,56.93,4.535,53.980000000000004,100.765,16.595
2018-11-23 21:59:00+00:00,89.5,24.0,48.0,41.0,57.135,1.02,57.78,100.765,16.61
2018-11-23 22:00:00+00:00,90.0,21.0,43.0,37.5,57.30500000000001,1.53,58.78,100.765,16.425
2018-11-23 22:01:00+00:00,90.5,22.0,47.5,42.5,56.97,0.51,57.040000000000006,100.77000000000001,16.6
2018-11-23 22:02:00+00:00,90.5,22.0,45.5,40.5,56.785,1.53,57.31,100.765,16.689999999999998
2018-11-23 22:03:00+00:00,91.0,21.0,45.0,41.5,57.48,1.02,58.035,100.765,16.44
2018-11-23 22:04:00+00:00,91.5,22.0,49.5,44.0,57.525000000000006,1.53,56.925,100.77,16.39
2018-11-23 22:05:00+00:00,91.5,21.0,44.0,40.5,57.415000000000006,0.51,57.165,100.765,16.425
2018-11-23 22:06:00+00:00,92.0,22.5,49.5,44.0,57.315,2.04,55.980000000000004,100.77,16.345
2018-11-23 22:07:00+00:00,92.5,19.5,43.0,37.0,57.495000000000005,0.51,55.665,100.765,16.305
2018-11-23 22:08:00+00:00,92.5,22.0,48.0,41.5,57.35,1.53,56.370000000000005,100.77,16.3
2018-11-23 22:09:00+00:00,93.0,22.0,48.5,42.5,56.65,0.765,55.13,100.77000000000001,16.65
2018-11-23 22:10:00+00:00,93.5,22.0,46.0,41.5,56.39,1.02,58.89,100.765,16.79
2018-11-23 22:11:00+00:00,93.5,20.5,42.5,39.0,56.82000000000001,0.51,56.269999999999996,100.75999999999999,16.63
2018-11-23 22:12:00+00:00,94.0,20.0,43.0,38.5,56.405,1.02,55.545,100.75999999999999,16.82
2018-11-23 22:13:00+00:00,94.5,20.5,45.5,41.0,56.545,0.765,56.510000000000005,100.75999999999999,16.82
2018-11-23 22:14:00+00:00,94.5,21.0,44.5,40.5,56.675,0.51,58.025,100.765,16.744999999999997
2018-11-23 22:15:00+00:00,95.0,20.5,49.0,39.5,56.685,1.02,56.975,100.765,16.85
2018-11-23 22:16:00+00:00,95.0,21.5,47.0,40.5,56.46000000000001,1.02,56.515,100.75999999999999,16.895
2018-11-23 22:17:00+00:00,97.0,20.5,44.5,41.5,56.41499999999999,1.53,56.815,100.75999999999999,16.935000000000002
2018-11-23 22:18:00+00:00,97.5,22.0,50.0,42.0,56.19,0.51,57.0,100.765,16.945
2018-11-23 22:19:00+00:00,97.5,22.0,48.5,40.5,56.045,2.04,54.04,100.765,16.96
2018-11-23 22:20:00+00:00,97.5,21.5,44.0,39.0,55.91,0.765,56.305,100.765,17.0
2018-11-23 22:21:00+00:00,97.5,20.5,41.5,38.5,56.12,1.53,56.785,100.75999999999999,16.990000000000002
2018-11-23 22:22:00+00:00,97.5,21.5,44.5,41.5,55.405,2.04,56.675,100.765,17.195
2018-11-23 22:23:00+00:00,98.0,21.5,44.0,41.5,55.245000000000005,0.765,55.775,100.765,17.255000000000003
2018-11-23 22:24:00+00:00,98.0,18.5,40.5,36.5,55.14,1.53,58.245000000000005,100.765,17.259999999999998
2018-11-23 22:25:00+00:00,98.0,18.5,36.5,33.5,55.675,0.51,56.545,100.75999999999999,17.05
2018-11-23 22:26:00+00:00,98.0,20.0,43.5,39.5,56.385000000000005,1.02,55.815,100.75,16.939999999999998
2018-11-23 22:27:00+00:00,98.0,20.5,43.0,39.5,56.42,0.765,55.165,100.75,16.855
2018-11-23 22:28:00+00:00,98.5,21.0,41.5,40.5,55.905,0.51,57.74,100.75,17.025
2018-11-23 22:29:00+00:00,98.5,21.0,46.0,39.5,56.175,0.765,54.565,100.75,17.095
2018-11-23 22:30:00+00:00,98.5,21.5,45.0,42.5,56.015,1.02,57.205,100.755,17.085
2018-11-23 22:31:00+00:00,98.5,17.0,37.5,34.5,55.81,1.02,58.565000000000005,100.745,17.150000000000002
2018-11-23 22:32:00+00:00,98.5,21.5,49.0,41.0,56.005,0.51,55.745000000000005,100.745,17.04
2018-11-23 22:33:00+00:00,99.0,19.0,48.0,40.0,56.105000000000004,1.02,56.434999999999995,100.74000000000001,17.025
2018-11-23 22:34:00+00:00,99.0,20.5,44.5,39.0,56.22,1.02,56.905,100.745,16.87
2018-11-23 22:35:00+00:00,99.0,19.5,41.0,37.5,56.400000000000006,0.51,57.67,100.74000000000001,16.98
2018-11-23 22:36:00+00:00,99.0,20.0,47.0,39.0,57.254999999999995,0.51,56.555,100.74000000000001,16.655
2018-11-23 22:37:00+00:00,99.0,21.5,49.5,43.0,57.305,1.02,56.260000000000005,100.74000000000001,16.68
2018-11-23 22:38:00+00:00,99.0,20.0,46.0,41.5,57.045,0.51,56.489999999999995,100.74000000000001,16.75
2018-11-23 22:39:00+00:00,99.5,22.0,47.5,42.0,56.815,1.53,59.2,100.74000000000001,16.72
2018-11-23 22:40:00+00:00,99.0,21.0,43.0,38.0,56.515,1.53,53.785,100.745,16.88
2018-11-23 22:41:00+00:00,99.0,20.5,44.0,37.5,56.58,1.02,58.144999999999996,100.74000000000001,16.935
2018-11-23 22:42:00+00:00,99.0,18.5,38.0,33.5,57.190000000000005,0.51,56.53,100.745,16.805
2018-11-23 22:43:00+00:00,99.5,19.5,41.5,38.5,57.42,0.765,54.13,100.74000000000001,16.57
2018-11-23 22:44:00+00:00,99.5,22.5,46.5,42.5,57.30500000000001,0.51,57.525000000000006,100.74000000000001,16.585
2018-11-23 22:45:00+00:00,99.5,17.5,39.5,35.5,57.745000000000005,0.51,57.28,100.75,16.575
2018-11-23 22:46:00+00:00,99.0,18.5,45.0,40.0,57.66499999999999,0.51,56.3,100.75,16.53
2018-11-23 22:47:00+00:00,99.0,22.0,44.0,38.5,57.985,0.765,57.945,100.75,16.475
2018-11-23 22:48:00+00:00,99.0,23.5,52.5,45.0,58.71,0.51,54.095,100.75,16.314999999999998
2018-11-23 22:49:00+00:00,99.0,21.0,46.5,42.0,58.5,4.79,55.69,100.74000000000001,16.375
2018-11-23 22:50:00+00:00,99.0,21.5,52.0,46.0,57.61,1.02,58.425,100.74000000000001,16.515
2018-11-23 22:51:00+00:00,99.0,22.0,46.5,42.0,57.42,5.045,57.74,100.745,16.65
2018-11-23 22:52:00+00:00,99.0,21.5,48.5,44.0,57.845,1.02,57.125,100.74000000000001,16.715
2018-11-23 22:53:00+00:00,99.0,23.5,47.0,46.0,57.41,0.765,55.91499999999999,100.74000000000001,16.65
2018-11-23 22:54:00+00:00,99.5,20.5,45.0,41.0,57.254999999999995,1.02,55.435,100.74000000000001,16.735
2018-11-23 22:55:00+00:00,99.5,22.5,52.5,44.0,58.035000000000004,1.02,58.540000000000006,100.75,16.58
2018-11-23 22:56:00+00:00,99.5,24.5,49.0,44.5,58.379999999999995,1.02,54.995000000000005,100.745,16.37
2018-11-23 22:57:00+00:00,100.0,22.0,45.5,42.0,58.48,4.79,55.57,100.745,16.35
2018-11-23 22:58:00+00:00,100.0,21.0,44.0,39.5,57.8,0.51,56.55,100.755,16.544999999999998
2018-11-23 22:59:00+00:00,100.0,22.5,49.0,46.0,57.81,0.51,57.295,100.75,16.549999999999997
2018-11-23 23:00:00+00:00,100.0,20.5,45.0,37.0,57.665000000000006,1.02,56.19,100.75,16.675
2018-11-23 23:01:00+00:00,100.0,22.0,50.0,42.5,58.34,1.02,56.685,100.75,16.67
2018-11-23 23:02:00+00:00,100.0,21.0,47.0,41.0,57.475,0.51,57.725,100.755,16.74
2018-11-23 23:03:00+00:00,100.0,20.0,55.0,42.5,56.949999999999996,1.02,57.345,100.755,16.8
2018-11-23 23:04:00+00:00,100.0,23.5,53.0,47.5,57.14,1.02,59.480000000000004,100.75,16.8
2018-11-23 23:05:00+00:00,100.0,21.5,50.0,43.0,57.105000000000004,1.53,54.57,100.755,16.83
2018-11-23 23:06:00+00:00,100.0,22.5,52.0,43.5,56.84,13.97,58.28,100.75,16.935
2018-11-23 23:07:00+00:00,100.0,22.5,49.0,40.5,56.665000000000006,35.669999999999995,54.51,100.75,16.985
2018-11-23 23:08:00+00:00,100.0,21.5,50.0,42.5,56.61,35.925000000000004,56.52,100.75,16.9
2018-11-23 23:09:00+00:00,100.0,21.0,47.0,43.5,56.665,35.160000000000004,56.464999999999996,100.75,16.89
2018-11-23 23:10:00+00:00,100.0,22.0,53.0,47.0,56.480000000000004,34.905,56.87,100.75,16.885
2018-11-23 23:11:00+00:00,100.0,23.5,50.0,45.0,56.349999999999994,34.62,55.715,100.75,16.994999999999997
2018-11-23 23:12:00+00:00,100.0,21.5,53.0,45.5,56.245,34.425,57.56999999999999,100.75,17.044999999999998
2018-11-23 23:13:00+00:00,100.0,21.5,52.5,44.0,56.645,34.65,59.19,100.75,16.895
2018-11-23 23:14:00+00:00,100.0,23.0,51.5,43.0,57.37,34.934999999999995,54.825,100.75,16.61
2018-11-23 23:15:00+00:00,100.0,23.5,53.0,46.0,57.155,33.660000000000004,55.78,100.75,16.669999999999998
2018-11-23 23:16:00+00:00,100.0,23.5,51.5,48.5,57.68,33.66,57.905,100.745,16.52
2018-11-23 23:17:00+00:00,100.0,22.5,50.5,46.0,57.35,33.405,57.120000000000005,100.745,16.58
2018-11-23 23:18:00+00:00,100.0,22.5,45.0,41.5,57.515,33.660000000000004,52.955,100.75,16.43
2018-11-23 23:19:00+00:00,100.0,25.0,52.5,46.5,57.349999999999994,33.405,55.504999999999995,100.75,16.54
2018-11-23 23:20:00+00:00,100.0,25.0,54.5,47.0,57.44,33.15,57.120000000000005,100.745,16.545
2018-11-23 23:21:00+00:00,100.0,21.5,48.0,41.5,57.42,34.425,55.235,100.745,16.494999999999997
2018-11-23 23:22:00+00:00,100.0,23.5,52.5,48.0,57.575,34.17,58.17999999999999,100.745,16.525
2018-11-23 23:23:00+00:00,100.0,23.5,48.0,43.0,57.3,33.945,57.8,100.745,16.53
2018-11-23 23:24:00+00:00,100.0,21.0,43.5,41.0,57.405,33.15,53.4,100.745,16.385
2018-11-23 23:25:00+00:00,100.0,35.0,83.0,74.0,68.0,0.51,66.15,100.77,12.0
2018-11-23 23:26:00+00:00,100.0,34.0,80.0,68.0,68.32,1.02,68.9,100.77,12.13
2018-11-23 23:27:00+00:00,100.0,31.0,69.0,65.0,69.45,1.02,63.25,100.77,11.81
2018-11-23 23:28:00+00:00,100.0,34.0,81.0,69.0,68.7,0.51,64.86,100.76,11.84
2018-11-23 23:29:00+00:00,100.0,35.0,76.0,68.0,68.49,0.51,67.75,100.77,11.94
2018-11-23 23:30:00+00:00,100.0,35.0,87.0,76.0,69.44,1.02,65.18,100.76,11.5
2018-11-23 23:31:00+00:00,100.0,37.0,84.0,77.0,68.78,1.02,57.85,100.76,11.78
2018-11-23 23:32:00+00:00,100.0,35.0,80.0,70.0,68.94,0.51,62.65,100.76,11.83
2018-11-23 23:33:00+00:00,100.0,36.0,88.0,78.0,69.89,1.02,56.05,100.75,11.57
2018-11-23 23:34:00+00:00,100.0,32.0,79.0,64.0,69.94,1.53,57.89,100.75,11.51
2018-11-23 23:35:00+00:00,100.0,34.0,86.0,73.0,70.6,0.51,60.82,100.75,11.35
2018-11-23 23:36:00+00:00,100.0,33.0,68.0,68.0,70.11,2.04,67.04,100.75,11.45
2018-11-23 23:37:00+00:00,100.0,35.0,76.0,70.0,69.99,0.51,63.68,100.75,11.6
2018-11-23 23:38:00+00:00,100.0,32.0,78.0,71.0,69.19,1.53,66.88,100.75,11.67
2018-11-23 23:39:00+00:00,100.0,35.0,87.0,79.0,69.42,1.02,67.52,100.75,11.7
2018-11-23 23:40:00+00:00,100.0,38.0,86.0,77.0,71.03,1.53,63.12,100.75,11.42
2018-11-23 23:41:00+00:00,100.0,31.0,77.0,66.0,70.28,0.51,64.38,100.75,11.27
2018-11-23 23:42:00+00:00,100.0,36.0,82.0,72.0,69.49,1.53,65.03,100.75,11.5
2018-11-23 23:43:00+00:00,100.0,32.0,81.0,68.0,70.49,1.02,65.34,100.75,11.22
2018-11-23 23:44:00+00:00,100.0,39.0,84.0,73.0,69.38,0.51,67.52,100.75,11.54
2018-11-23 23:45:00+00:00,100.0,34.0,75.0,63.0,69.38,0.51,63.56,100.75,11.63
2018-11-23 23:46:00+00:00,100.0,33.0,74.0,70.0,70.31,1.02,62.45,100.74,11.2
2018-11-23 23:47:00+00:00,100.0,32.0,77.0,65.0,70.36,1.02,63.09,100.74,11.25
2018-11-23 23:48:00+00:00,100.0,33.0,83.0,68.0,70.6,0.51,68.62,100.74,11.12
2018-11-23 23:49:00+00:00,100.0,38.0,90.0,72.0,70.45,1.02,57.64,100.74,11.3
2018-11-23 23:50:00+00:00,100.0,35.0,92.0,81.0,71.37,1.02,66.23,100.74,10.89
2018-11-23 23:51:00+00:00,100.0,37.0,88.0,75.0,70.98,1.53,58.97,100.74,10.92
2018-11-23 23:52:00+00:00,100.0,35.0,91.0,77.0,69.67,0.51,57.64,100.75,11.46
2018-11-23 23:53:00+00:00,100.0,32.0,76.0,68.0,69.64,2.04,63.69,100.74,11.29
2018-11-23 23:54:00+00:00,100.0,35.0,84.0,71.0,69.09,0.51,64.93,100.74,11.53
2018-11-23 23:55:00+00:00,100.0,34.0,77.0,70.0,69.25,1.53,69.79,100.74,11.57
2018-11-23 23:56:00+00:00,100.0,32.0,85.0,75.0,69.79,1.02,65.95,100.73,11.36
2018-11-23 23:57:00+00:00,100.0,34.0,81.0,68.0,69.55,1.02,68.46,100.74,11.42
2018-11-23 23:58:00+00:00,100.0,35.0,88.0,82.0,69.7,0.51,61.58,100.74,11.45
2018-11-23 23:59:00+00:00,100.0,36.0,84.0,74.0,69.81,1.02,68.03,100.74,11.45
2018-11-24 00:00:00+00:00,100.0,39.0,86.0,80.0,69.38,1.02,62.65,100.74,11.46
2018-11-24 00:01:00+00:00,100.0,37.0,83.0,77.0,68.91,0.51,63.6,100.74,11.63
2018-11-24 00:02:00+00:00,100.0,37.0,88.0,73.0,69.0,0.51,61.4,100.74,11.77
2018-11-24 00:03:00+00:00,100.0,36.0,86.0,77.0,68.26,1.02,59.18,100.73,11.84
2018-11-24 00:04:00+00:00,100.0,35.0,77.0,73.0,67.96,1.53,63.43,100.73,11.9
2018-11-24 00:05:00+00:00,100.0,36.0,83.0,70.0,67.48,0.51,61.51,100.73,12.09
2018-11-24 00:06:00+00:00,100.0,36.0,85.0,77.0,67.07,1.53,68.12,100.73,12.21
2018-11-24 00:07:00+00:00,100.0,32.0,80.0,69.0,66.96,1.02,69.55,100.74,12.29
2018-11-24 00:08:00+00:00,100.0,32.0,81.0,71.0,66.46,1.53,62.96,100.74,12.35
2018-11-24 00:09:00+00:00,100.0,36.0,77.0,67.0,67.03,1.02,65.44,100.73,12.27
2018-11-24 00:10:00+00:00,100.0,35.0,73.0,67.0,66.96,1.53,69.03,100.73,12.28
2018-11-24 00:11:00+00:00,100.0,36.0,78.0,70.0,66.92,0.51,61.95,100.74,12.29
2018-11-24 00:12:00+00:00,100.0,37.0,80.0,71.0,66.68,1.53,63.44,100.74,12.34
2018-11-24 00:13:00+00:00,100.0,35.0,85.0,76.0,66.57,1.02,59.62,100.74,12.42
2018-11-24 00:14:00+00:00,100.0,35.0,84.0,74.0,66.73,0.51,71.48,100.74,12.28
2018-11-24 00:15:00+00:00,100.0,38.0,85.0,72.0,66.76,0.51,60.93,100.74,12.32
2018-11-24 00:16:00+00:00,100.0,37.0,93.0,78.0,66.81,1.02,56.91,100.74,12.25
2018-11-24 00:17:00+00:00,100.0,39.0,85.0,74.0,68.84,1.02,68.13,100.74,11.83
2018-11-24 00:18:00+00:00,100.0,38.0,78.0,72.0,68.19,0.51,60.02,100.75,11.95
2018-11-24 00:19:00+00:00,100.0,35.0,77.0,70.0,68.95,1.02,56.65,100.75,11.64
2018-11-24 00:20:00+00:00,100.0,36.0,82.0,77.0,68.53,1.02,62.15,100.74,11.77
2018-11-24 00:21:00+00:00,100.0,36.0,89.0,78.0,68.03,1.53,62.57,100.75,11.95
2018-11-24 00:22:00+00:00,99.0,40.0,92.0,80.0,68.2,0.51,65.13,100.75,11.87
2018-11-24 00:23:00+00:00,99.0,39.0,90.0,78.0,68.77,2.04,60.82,100.75,11.67
2018-11-24 00:24:00+00:00,99.0,36.0,81.0,77.0,68.49,0.51,57.16,100.74,11.78
2018-11-24 00:25:00+00:00,99.0,42.0,93.0,73.0,68.2,1.53,62.99,100.74,11.83
2018-11-24 00:26:00+00:00,99.0,41.0,90.0,76.0,68.09,1.02,66.31,100.73,11.9
2018-11-24 00:27:00+00:00,99.0,37.0,83.0,71.0,68.7,1.02,59.97,100.73,11.67
2018-11-24 00:28:00+00:00,99.0,36.0,89.0,75.0,68.45,0.51,58.09,100.74,11.8
2018-11-24 00:29:00+00:00,98.0,41.0,90.0,82.0,69.32,1.02,61.73,100.73,11.64
2018-11-24 00:30:00+00:00,98.0,37.0,96.0,80.0,70.27,1.02,66.41,100.73,11.43
2018-11-24 00:31:00+00:00,98.0,37.0,100.0,80.0,69.81,0.51,64.12,100.73,11.43
2018-11-24 00:32:00+00:00,98.0,35.0,82.0,71.0,68.94,0.51,63.06,100.73,11.69
2018-11-24 00:33:00+00:00,98.0,35.0,106.0,80.0,68.88,1.02,72.16,100.74,11.73
2018-11-24 00:34:00+00:00,98.0,31.0,79.0,71.0,69.53,1.53,57.84,100.73,11.73
2018-11-24 00:35:00+00:00,98.0,38.0,98.0,79.0,70.55,0.51,64.75,100.72,11.39
2018-11-24 00:36:00+00:00,98.0,35.0,92.0,75.0,70.58,1.53,63.54,100.72,11.25
2018-11-24 00:37:00+00:00,99.0,35.0,80.0,78.0,70.11,0.51,55.46,100.71,11.46
2018-11-24 00:38:00+00:00,99.0,42.0,103.0,88.0,69.87,1.53,63.67,100.72,11.59
2018-11-24 00:39:00+00:00,100.0,39.0,83.0,78.0,69.55,1.02,57.18,100.71,11.78
2018-11-24 00:40:00+00:00,100.0,36.0,95.0,81.0,68.7,1.02,62.12,100.71,11.85
2018-11-24 00:41:00+00:00,100.0,32.0,78.0,72.0,68.07,0.51,67.09,100.71,12.04
2018-11-24 00:42:00+00:00,100.0,35.0,88.0,77.0,68.26,1.02,66.0,100.71,11.9
2018-11-24 00:43:00+00:00,100.0,39.0,86.0,78.0,67.92,1.02,66.86,100.71,12.09
2018-11-24 00:44:00+00:00,100.0,40.0,97.0,86.0,67.29,0.51,63.13,100.71,12.24
2018-11-24 00:45:00+00:00,100.0,40.0,103.0,81.0,67.63,0.51,64.6,100.71,12.04
2018-11-24 00:46:00+00:00,100.0,37.0,99.0,80.0,67.26,1.02,54.98,100.71,12.32
2018-11-24 00:47:00+00:00,100.0,37.0,83.0,73.0,67.3,0.51,64.09,100.71,12.28
2018-11-24 00:48:00+00:00,100.0,37.0,104.0,78.0,68.07,1.02,61.69,100.71,12.15
2018-11-24 00:49:00+00:00,100.0,41.0,97.0,86.0,67.77,1.02,61.29,100.71,12.11
2018-11-24 00:50:00+00:00,100.0,39.0,90.0,76.0,67.38,1.53,61.06,100.72,12.23
2018-11-24 00:51:00+00:00,100.0,35.0,88.0,72.0,67.68,0.51,67.63,100.71,12.21
2018-11-24 00:52:00+00:00,100.0,35.0,84.0,71.0,67.21,1.53,53.51,100.71,12.27
2018-11-24 00:53:00+00:00,100.0,35.0,86.0,75.0,67.24,1.53,60.97,100.71,12.34
2018-11-24 00:54:00+00:00,100.0,36.0,87.0,72.0,67.04,0.51,62.18,100.71,12.39
2018-11-24 00:55:00+00:00,100.0,39.0,99.0,80.0,67.01,1.02,59.13,100.72,12.49
2018-11-24 00:56:00+00:00,100.0,35.0,95.0,75.0,68.06,1.02,64.07,100.71,12.02
2018-11-24 00:57:00+00:00,100.0,38.0,89.0,80.0,67.27,1.53,67.89,100.71,12.28
2018-11-24 00:58:00+00:00,100.0,37.0,92.0,79.0,67.29,1.02,61.41,100.71,12.27
2018-11-24 00:59:00+00:00,100.0,37.0,94.0,78.0,67.96,0.51,65.68,100.7,12.25
2018-11-24 01:00:00+00:00,100.0,35.0,89.0,77.0,69.25,0.51,60.37,100.72,11.9
2018-11-24 01:01:00+00:00,100.0,36.0,107.0,80.0,70.24,0.51,66.79,100.72,11.42
2018-11-24 01:02:00+00:00,100.0,40.0,111.0,80.0,69.69,1.02,59.39,100.71,11.67
2018-11-24 01:03:00+00:00,100.0,36.0,98.0,78.0,69.95,1.02,61.25,100.71,11.67
2018-11-24 01:04:00+00:00,100.0,37.0,98.0,78.0,70.47,0.51,68.62,100.72,11.27
2018-11-24 01:05:00+00:00,100.0,38.0,89.0,76.0,69.58,1.02,59.95,100.71,11.64
2018-11-24 01:06:00+00:00,100.0,37.0,104.0,86.0,69.19,1.02,59.8,100.72,11.84
2018-11-24 01:07:00+00:00,100.0,39.0,91.0,82.0,70.21,1.53,62.81,100.71,11.85
2018-11-24 01:08:00+00:00,100.0,38.0,101.0,80.0,69.77,0.51,62.4,100.71,11.73
2018-11-24 01:09:00+00:00,100.0,37.0,96.0,86.0,69.25,1.02,64.9,100.71,11.84
2018-11-24 01:10:00+00:00,100.0,36.0,85.0,76.0,68.94,0.51,61.99,100.7,11.95
2018-11-24 01:11:00+00:00,100.0,39.0,98.0,86.0,68.87,1.53,57.74,100.7,11.87
2018-11-24 01:12:00+00:00,100.0,37.0,97.0,89.0,68.45,1.02,61.41,100.7,12.11
2018-11-24 01:13:00+00:00,100.0,37.0,102.0,79.0,67.92,1.02,65.05,100.7,12.24
2018-11-24 01:14:00+00:00,100.0,38.0,96.0,81.0,68.48,0.51,63.22,100.7,12.36
2018-11-24 01:15:00+00:00,100.0,36.0,97.0,79.0,69.86,1.02,58.68,100.7,11.74
2018-11-24 01:16:00+00:00,100.0,37.0,101.0,80.0,69.84,1.02,61.69,100.7,11.67
2018-11-24 01:17:00+00:00,100.0,36.0,83.0,75.0,69.12,0.51,65.57,100.7,11.85
2018-11-24 01:18:00+00:00,100.0,32.0,86.0,81.0,69.86,1.02,64.02,100.7,11.81
2018-11-24 01:19:00+00:00,100.0,36.0,92.0,79.0,70.38,1.02,63.8,100.71,11.35
2018-11-24 01:20:00+00:00,100.0,38.0,93.0,79.0,69.98,1.53,55.85,100.71,11.64
2018-11-24 01:21:00+00:00,100.0,37.0,89.0,79.0,69.4,0.51,60.81,100.71,11.76
2018-11-24 01:22:00+00:00,100.0,35.0,92.0,79.0,70.18,2.04,60.08,100.71,11.59
2018-11-24 01:23:00+00:00,100.0,38.0,84.0,73.0,69.85,0.51,65.14,100.71,11.66
2018-11-24 01:24:00+00:00,100.0,36.0,86.0,76.0,69.54,1.53,54.11,100.7,11.78
2018-11-24 01:25:00+00:00,100.0,39.0,90.0,80.0,69.94,1.02,65.46,100.71,11.77
2018-11-24 01:26:00+00:00,100.0,38.0,97.0,82.0,69.51,1.53,60.94,100.7,11.77
2018-11-24 01:27:00+00:00,100.0,37.0,98.0,84.0,69.55,0.51,66.59,100.69,11.74
2018-11-24 01:28:00+00:00,100.0,40.0,109.0,80.0,69.24,1.02,57.55,100.7,11.91
2018-11-24 01:29:00+00:00,100.0,37.0,101.0,84.0,68.8,1.02,59.17,100.7,11.91
2018-11-24 01:30:00+00:00,100.0,38.0,97.0,83.0,69.68,0.51,60.64,100.7,11.83
2018-11-24 01:31:00+00:00,100.0,38.0,100.0,79.0,69.19,0.51,60.58,100.7,11.93
2018-11-24 01:32:00+00:00,100.0,40.0,101.0,90.0,68.86,1.02,54.78,100.7,11.98
2018-11-24 01:33:00+00:00,100.0,39.0,91.0,84.0,69.4,1.02,55.45,100.7,11.71
2018-11-24 01:34:00+00:00,100.0,39.0,106.0,86.0,69.14,0.51,57.68,100.7,11.83
2018-11-24 01:35:00+00:00,100.0,43.0,104.0,86.0,69.04,1.02,59.28,100.71,11.97
2018-11-24 01:36:00+00:00,100.0,39.0,107.0,86.0,68.92,1.02,57.37,100.7,11.98
2018-11-24 01:37:00+00:00,100.0,42.0,96.0,87.0,69.03,0.51,63.71,100.7,12.01
2018-11-24 01:38:00+00:00,100.0,37.0,98.0,82.0,68.6,0.51,60.93,100.69,12.08
2018-11-24 01:39:00+00:00,100.0,39.0,99.0,82.0,68.56,2.04,62.07,100.69,12.11
2018-11-24 01:40:00+00:00,100.0,42.0,102.0,88.0,67.98,1.53,56.44,100.7,12.21
2018-11-24 01:41:00+00:00,100.0,39.0,102.0,90.0,68.08,1.53,61.25,100.7,12.02
2018-11-24 01:42:00+00:00,100.0,37.0,87.0,78.0,67.66,1.53,64.36,100.71,12.34
2018-11-24 01:43:00+00:00,100.0,35.0,102.0,76.0,67.28,1.02,53.08,100.7,12.48
2018-11-24 01:44:00+00:00,100.0,43.0,100.0,91.0,67.36,0.51,66.1,100.71,12.48
2018-11-24 01:45:00+00:00,100.0,39.0,102.0,86.0,67.91,1.02,52.42,100.7,12.27
2018-11-24 01:46:00+00:00,100.0,36.0,82.0,76.0,68.99,1.02,56.64,100.7,12.09
2018-11-24 01:47:00+00:00,100.0,39.0,104.0,84.0,68.52,0.51,53.5,100.7,12.14
2018-11-24 01:48:00+00:00,100.0,38.0,104.0,89.0,67.99,0.51,51.58,100.71,12.2
2018-11-24 01:49:00+00:00,100.0,41.0,94.0,89.0,67.76,1.02,54.39,100.71,12.44
2018-11-24 01:50:00+00:00,100.0,37.0,94.0,86.0,67.12,1.53,55.08,100.71,12.59
2018-11-24 01:51:00+00:00,100.0,36.0,94.0,78.0,66.4,0.51,60.67,100.7,12.68
2018-11-24 01:52:00+00:00,100.0,39.0,95.0,81.0,66.7,2.04,57.71,100.71,12.56
2018-11-24 01:53:00+00:00,100.0,41.0,95.0,88.0,66.84,1.53,57.48,100.71,12.55
2018-11-24 01:54:00+00:00,100.0,36.0,96.0,78.0,66.47,0.51,65.61,100.7,12.7
2018-11-24 01:55:00+00:00,100.0,33.0,86.0,78.0,66.12,2.04,62.53,100.7,12.73
2018-11-24 01:56:00+00:00,100.0,35.0,90.0,78.0,66.28,0.51,53.58,100.7,12.82
2018-11-24 01:57:00+00:00,100.0,37.0,87.0,78.0,66.34,1.53,59.41,100.7,12.76
2018-11-24 01:58:00+00:00,100.0,36.0,94.0,75.0,66.66,1.02,60.43,100.69,12.65
2018-11-24 01:59:00+00:00,100.0,33.0,95.0,79.0,66.91,1.02,55.57,100.68,12.55
2018-11-24 02:00:00+00:00,100.0,39.0,97.0,77.0,67.83,0.51,54.34,100.69,12.46
2018-11-24 02:01:00+00:00,100.0,36.0,103.0,84.0,67.4,1.02,70.92,100.69,12.34
2018-11-24 02:02:00+00:00,100.0,38.0,89.0,77.0,66.79,1.02,55.5,100.69,12.52
2018-11-24 02:03:00+00:00,100.0,35.0,92.0,69.0,66.95,0.51,57.76,100.68,12.52
2018-11-24 02:04:00+00:00,100.0,38.0,85.0,77.0,66.76,1.02,54.08,100.69,12.55
2018-11-24 02:05:00+00:00,100.0,35.0,94.0,78.0,66.88,1.02,60.16,100.69,12.63
2018-11-24 02:06:00+00:00,99.0,34.0,89.0,77.0,66.46,1.53,56.0,100.69,12.66
2018-11-24 02:07:00+00:00,99.0,35.0,93.0,79.0,66.03,0.51,57.49,100.69,12.84
2018-11-24 02:08:00+00:00,99.0,35.0,87.0,73.0,66.06,2.04,56.73,100.69,12.86
2018-11-24 02:09:00+00:00,99.0,36.0,94.0,79.0,65.68,0.51,57.77,100.69,12.9
2018-11-24 02:10:00+00:00,99.0,35.0,93.0,79.0,66.46,1.53,54.09,100.69,12.6
2018-11-24 02:11:00+00:00,99.0,37.0,85.0,76.0,65.57,1.02,53.01,100.68,12.86
2018-11-24 02:12:00+00:00,99.0,34.0,86.0,76.0,65.37,1.53,55.31,100.67,12.99
2018-11-24 02:13:00+00:00,98.0,36.0,83.0,72.0,65.79,0.51,54.45,100.67,12.93
2018-11-24 02:14:00+00:00,98.0,35.0,81.0,78.0,65.84,1.02,52.57,100.67,13.07
2018-11-24 02:15:00+00:00,98.0,37.0,99.0,81.0,66.24,1.02,54.68,100.67,12.73
2018-11-24 02:16:00+00:00,98.0,36.0,88.0,76.0,65.28,0.51,57.99,100.65,13.11
2018-11-24 02:17:00+00:00,98.0,38.0,81.0,69.0,64.86,0.51,61.17,100.65,13.27
2018-11-24 02:18:00+00:00,98.0,36.0,91.0,80.0,64.89,1.02,53.0,100.64,13.1
2018-11-24 02:19:00+00:00,98.0,36.0,73.0,64.0,64.68,1.02,54.71,100.64,13.35
2018-11-24 02:20:00+00:00,97.0,39.0,84.0,75.0,64.2,0.51,54.61,100.64,13.4
2018-11-24 02:21:00+00:00,98.0,35.0,85.0,74.0,64.42,1.02,54.64,100.64,13.37
2018-11-24 02:22:00+00:00,98.0,33.0,87.0,74.0,64.17,1.02,61.73,100.64,13.33
2018-11-24 02:23:00+00:00,99.0,32.0,80.0,68.0,63.87,1.53,60.94,100.64,13.55
2018-11-24 02:24:00+00:00,99.0,36.0,86.0,74.0,63.12,0.51,61.03,100.64,13.62
2018-11-24 02:25:00+00:00,100.0,32.0,81.0,73.0,62.63,1.53,57.59,100.64,13.84
2018-11-24 02:26:00+00:00,100.0,36.0,73.0,65.0,62.14,0.51,63.63,100.64,13.96
2018-11-24 02:27:00+00:00,100.0,37.0,90.0,81.0,62.43,1.53,61.76,100.64,13.96
2018-11-24 02:28:00+00:00,100.0,29.0,73.0,66.0,62.26,1.02,59.84,100.65,13.91
2018-11-24 02:29:00+00:00,100.0,38.0,87.0,78.0,61.7,0.51,51.84,100.64,14.09
2018-11-24 02:30:00+00:00,100.0,36.0,84.0,73.0,61.92,0.51,53.89,100.64,14.09
2018-11-24 02:31:00+00:00,100.0,33.0,75.0,65.0,62.13,1.02,63.29,100.64,14.05
2018-11-24 02:32:00+00:00,100.0,33.0,83.0,73.0,61.44,1.02,62.54,100.64,14.2
2018-11-24 02:33:00+00:00,100.0,35.0,88.0,77.0,61.53,0.51,61.73,100.64,14.12
2018-11-24 02:34:00+00:00,100.0,35.0,79.0,69.0,61.75,0.51,51.46,100.63,14.09
2018-11-24 02:35:00+00:00,100.0,39.0,90.0,80.0,62.03,1.02,61.45,100.64,14.06
2018-11-24 02:36:00+00:00,100.0,37.0,78.0,73.0,61.65,1.53,57.07,100.63,14.12
2018-11-24 02:37:00+00:00,100.0,33.0,82.0,70.0,61.26,0.51,56.76,100.62,14.15
2018-11-24 02:38:00+00:00,100.0,36.0,92.0,76.0,61.5,1.53,53.88,100.62,14.16
2018-11-24 02:39:00+00:00,100.0,35.0,84.0,73.0,61.37,0.51,61.93,100.63,14.13
2018-11-24 02:40:00+00:00,100.0,38.0,84.0,77.0,61.42,1.53,64.95,100.63,14.16
2018-11-24 02:41:00+00:00,100.0,37.0,87.0,76.0,61.76,1.02,58.18,100.62,14.13
2018-11-24 02:42:00+00:00,100.0,34.0,86.0,75.0,61.7,1.02,56.64,100.62,14.02
2018-11-24 02:43:00+00:00,100.0,38.0,86.0,76.0,61.67,0.51,52.04,100.61,14.12
2018-11-24 02:44:00+00:00,100.0,35.0,80.0,74.0,61.69,1.02,57.46,100.62,13.99
2018-11-24 02:45:00+00:00,100.0,33.0,69.0,66.0,61.37,1.02,57.2,100.61,14.16
2018-11-24 02:46:00+00:00,100.0,33.0,71.0,69.0,61.44,0.51,59.05,100.62,14.12
2018-11-24 02:47:00+00:00,100.0,37.0,85.0,73.0,61.66,0.51,61.44,100.61,14.09
2018-11-24 02:48:00+00:00,100.0,35.0,82.0,73.0,61.43,1.02,56.03,100.62,14.02
2018-11-24 02:49:00+00:00,100.0,36.0,81.0,71.0,61.35,1.02,54.78,100.61,14.08
2018-11-24 02:50:00+00:00,100.0,36.0,76.0,69.0,61.01,0.51,49.7,100.62,14.17
2018-11-24 02:51:00+00:00,100.0,32.0,75.0,66.0,60.47,1.02,52.64,100.61,14.32
2018-11-24 02:52:00+00:00,100.0,33.0,80.0,67.0,60.99,1.02,59.35,100.61,14.39
2018-11-24 02:53:00+00:00,100.0,35.0,69.0,65.0,61.5,1.53,53.59,100.61,13.86
2018-11-24 02:54:00+00:00,100.0,35.0,77.0,70.0,61.28,0.51,61.65,100.61,14.04
2018-11-24 02:55:00+00:00,100.0,36.0,83.0,73.0,61.5,1.53,54.97,100.61,14.06
2018-11-24 02:56:00+00:00,100.0,38.0,90.0,79.0,61.45,0.51,61.99,100.62,14.11
2018-11-24 02:57:00+00:00,100.0,34.0,73.0,70.0,61.35,1.53,64.72,100.62,14.11
2018-11-24 02:58:00+00:00,100.0,34.0,76.0,67.0,61.01,1.02,59.5,100.61,14.22
2018-11-24 02:59:00+00:00,100.0,35.0,79.0,73.0,60.67,0.51,59.8,100.61,14.33
2018-11-24 03:00:00+00:00,100.0,0.0,0.0,0.0,57.98,1.53,47.79,100.59,15.76
2018-11-24 03:01:00+00:00,96.0,10.0,19.0,19.0,55.68,1.53,47.82,100.59,16.01
2018-11-24 03:02:00+00:00,95.0,12.0,21.0,20.0,52.77,0.51,47.73,100.59,17.26
2018-11-24 03:03:00+00:00,95.0,11.0,20.0,18.0,51.3,2.04,48.52,100.59,17.89
2018-11-24 03:04:00+00:00,95.0,13.0,22.0,22.0,50.41,0.51,47.61,100.58,18.37
2018-11-24 03:05:00+00:00,95.0,14.0,23.0,21.0,49.73,1.53,48.3,100.58,18.57
2018-11-24 03:06:00+00:00,95.0,14.0,25.0,22.0,49.14,1.02,48.03,100.58,18.8
2018-11-24 03:07:00+00:00,95.0,12.0,26.0,20.0,48.84,1.02,48.47,100.59,18.87
2018-11-24 03:08:00+00:00,95.0,11.0,24.0,20.0,48.65,0.51,48.22,100.59,18.95
2018-11-24 03:09:00+00:00,94.0,13.0,24.0,24.0,48.51,1.02,48.12,100.58,19.0
2018-11-24 03:10:00+00:00,94.0,13.0,20.0,18.0,48.27,1.02,48.11,100.59,19.14
2018-11-24 03:11:00+00:00,94.0,12.0,24.0,22.0,47.93,0.51,47.9,100.58,19.27
2018-11-24 03:12:00+00:00,94.0,12.0,21.0,20.0,47.94,0.51,48.26,100.58,19.2
2018-11-24 03:13:00+00:00,94.0,12.0,22.0,22.0,47.81,1.02,48.1,100.58,19.27
2018-11-24 03:14:00+00:00,94.0,12.0,20.0,20.0,47.65,1.53,48.02,100.57,19.31
2018-11-24 03:15:00+00:00,93.0,13.0,26.0,22.0,47.56,0.51,48.31,100.57,19.32
2018-11-24 03:16:00+00:00,93.0,13.0,23.0,22.0,47.72,2.04,47.73,100.57,19.37
2018-11-24 03:17:00+00:00,93.0,13.0,24.0,22.0,47.51,0.51,48.74,100.57,19.39
2018-11-24 03:18:00+00:00,93.0,12.0,23.0,21.0,47.39,1.53,47.82,100.57,19.45
2018-11-24 03:19:00+00:00,93.0,12.0,23.0,21.0,47.22,1.02,48.31,100.57,19.55
2018-11-24 03:20:00+00:00,93.0,12.0,19.0,16.0,47.27,1.53,48.01,100.57,19.53
2018-11-24 03:21:00+00:00,92.0,11.0,21.0,21.0,47.23,0.51,48.64,100.57,19.53
2018-11-24 03:22:00+00:00,92.0,14.0,22.0,21.0,47.05,1.02,47.75,100.57,19.55
2018-11-24 03:23:00+00:00,92.0,13.0,21.0,19.0,47.11,1.02,48.62,100.57,19.56
2018-11-24 03:24:00+00:00,92.0,13.0,23.0,19.0,47.06,0.51,47.36,100.58,19.53
2018-11-24 03:25:00+00:00,92.0,16.0,27.0,25.0,47.19,0.51,47.52,100.57,19.52
2018-11-24 03:26:00+00:00,92.0,12.0,22.0,21.0,47.24,1.02,47.7,100.57,19.52
2018-11-24 03:27:00+00:00,91.0,13.0,27.0,23.0,47.17,1.02,47.17,100.57,19.46
2018-11-24 03:28:00+00:00,91.0,11.0,19.0,19.0,47.02,0.51,47.92,100.57,19.53
2018-11-24 03:29:00+00:00,91.0,12.0,27.0,23.0,47.02,1.02,47.6,100.57,19.56
2018-11-24 03:30:00+00:00,91.0,12.0,20.0,19.0,47.07,1.02,48.22,100.57,19.61
2018-11-24 03:31:00+00:00,91.0,12.0,22.0,22.0,46.76,1.53,47.96,100.57,19.62
2018-11-24 03:32:00+00:00,91.0,13.0,22.0,20.0,46.76,0.51,48.38,100.58,19.69
2018-11-24 03:33:00+00:00,90.0,13.0,23.0,21.0,46.82,2.04,48.28,100.57,19.68
2018-11-24 03:34:00+00:00,90.0,12.0,20.0,20.0,46.5,0.51,48.14,100.57,19.66
2018-11-24 03:35:00+00:00,90.0,12.0,25.0,22.0,46.76,1.53,47.88,100.57,19.66
2018-11-24 03:36:00+00:00,90.0,11.0,20.0,20.0,46.79,1.02,47.74,100.57,19.62
2018-11-24 03:37:00+00:00,90.0,12.0,23.0,21.0,46.59,1.02,48.17,100.57,19.63
2018-11-24 03:38:00+00:00,90.0,12.0,22.0,18.0,46.57,0.51,47.78,100.57,19.73
2018-11-24 03:39:00+00:00,89.0,14.0,22.0,21.0,46.63,1.02,48.19,100.57,19.66
2018-11-24 03:40:00+00:00,89.0,14.0,22.0,20.0,46.59,1.02,47.49,100.57,19.7
2018-11-24 03:41:00+00:00,89.0,12.0,20.0,19.0,46.59,0.51,47.99,100.56,19.65
2018-11-24 03:42:00+00:00,89.0,14.0,24.0,24.0,46.74,0.51,47.93,100.56,19.59
2018-11-24 03:43:00+00:00,89.0,13.0,25.0,23.0,46.68,1.02,47.93,100.56,19.65
2018-11-24 03:44:00+00:00,89.0,12.0,19.0,19.0,46.7,1.02,48.72,100.56,19.62
2018-11-24 03:45:00+00:00,88.0,13.0,24.0,19.0,46.56,0.51,47.77,100.56,19.68
2018-11-24 03:46:00+00:00,88.0,12.0,22.0,21.0,46.68,2.04,48.13,100.56,19.75
2018-11-24 03:47:00+00:00,88.0,15.0,21.0,21.0,46.7,0.51,47.41,100.56,19.58
2018-11-24 03:48:00+00:00,88.0,13.0,22.0,21.0,46.64,1.53,48.32,100.56,19.68
2018-11-24 03:49:00+00:00,88.0,12.0,20.0,19.0,46.4,1.02,47.7,100.56,19.75
2018-11-24 03:50:00+00:00,88.0,13.0,23.0,21.0,46.32,1.53,48.36,100.56,19.76
2018-11-24 03:51:00+00:00,87.0,14.0,24.0,24.0,46.33,0.51,47.8,100.56,19.76
2018-11-24 03:52:00+00:00,87.0,11.0,21.0,19.0,46.38,1.02,48.11,100.56,19.77
2018-11-24 03:53:00+00:00,87.0,12.0,22.0,21.0,46.3,1.02,47.8,100.56,19.77
2018-11-24 03:54:00+00:00,87.0,13.0,19.0,17.0,46.4,0.51,48.8,100.56,19.72
2018-11-24 03:55:00+00:00,87.0,12.0,19.0,19.0,46.31,0.51,48.2,100.56,19.73
2018-11-24 03:56:00+00:00,87.0,14.0,23.0,22.0,46.37,1.02,47.67,100.56,19.7
2018-11-24 03:57:00+00:00,86.0,13.0,24.0,21.0,46.36,1.02,47.85,100.56,19.77
2018-11-24 03:58:00+00:00,86.0,12.0,22.0,22.0,46.56,0.51,47.92,100.56,19.7
2018-11-24 03:59:00+00:00,86.0,13.0,25.0,23.0,46.49,1.02,47.92,100.56,19.65
2018-11-24 04:00:00+00:00,86.0,12.0,21.0,20.0,46.58,1.02,47.98,100.56,19.75
2018-11-24 04:01:00+00:00,86.0,13.0,22.0,21.0,46.75,1.53,47.88,100.56,19.62
2018-11-24 04:02:00+00:00,86.0,12.0,22.0,20.0,46.75,0.51,47.57,100.56,19.62
2018-11-24 04:03:00+00:00,86.0,13.0,21.0,20.0,46.51,1.53,47.41,100.56,19.58
2018-11-24 04:04:00+00:00,85.0,13.0,25.0,22.0,46.59,0.51,47.43,100.56,19.63
2018-11-24 04:05:00+00:00,85.0,13.0,25.0,22.0,46.3,1.53,47.81,100.56,19.73
2018-11-24 04:06:00+00:00,85.0,12.0,21.0,21.0,46.76,1.02,47.86,100.56,19.7
2018-11-24 04:07:00+00:00,85.0,11.0,19.0,17.0,46.74,0.51,47.49,100.56,19.63
2018-11-24 04:08:00+00:00,85.0,12.0,23.0,21.0,46.66,0.51,47.83,100.56,19.59
2018-11-24 04:09:00+00:00,85.0,13.0,23.0,22.0,46.49,1.02,48.01,100.56,19.63
2018-11-24 04:10:00+00:00,84.0,13.0,22.0,21.0,46.32,1.02,47.62,100.56,19.72
2018-11-24 04:11:00+00:00,84.0,13.0,23.0,21.0,46.52,0.51,47.92,100.56,19.69
2018-11-24 04:12:00+00:00,84.0,13.0,22.0,21.0,46.36,0.51,47.61,100.56,19.61
2018-11-24 04:13:00+00:00,92.0,24.0,46.5,43.0,56.22500000000001,0.51,53.44,100.575,16.605
2018-11-24 04:14:00+00:00,92.0,23.0,45.0,42.5,56.550000000000004,1.02,55.05,100.575,16.46
2018-11-24 04:15:00+00:00,92.0,23.5,47.5,45.5,57.095,0.51,50.67,100.575,16.225
2018-11-24 04:16:00+00:00,91.5,22.0,39.0,36.5,56.58,0.51,50.46,100.575,16.475
2018-11-24 04:17:00+00:00,91.5,23.0,44.5,42.0,56.745000000000005,1.02,54.315,100.575,16.375
2018-11-24 04:18:00+00:00,91.5,22.5,43.5,38.5,56.575,0.51,54.995000000000005,100.575,16.475
2018-11-24 04:19:00+00:00,91.5,23.0,44.0,41.5,56.1,0.51,51.735,100.565,16.585
2018-11-24 04:20:00+00:00,91.5,24.5,46.0,45.5,55.98,0.51,52.735,100.565,16.605
2018-11-24 04:21:00+00:00,91.5,23.5,43.0,40.0,56.834999999999994,1.02,56.35,100.57,16.495
2018-11-24 04:22:00+00:00,91.0,21.0,43.5,40.5,57.19,1.53,53.185,100.565,16.245
2018-11-24 04:23:00+00:00,91.0,21.5,44.0,39.5,56.845,1.02,52.9,100.57,16.36
2018-11-24 04:24:00+00:00,91.0,23.0,43.0,40.5,56.795,1.02,52.56,100.565,16.44
2018-11-24 04:25:00+00:00,91.0,22.0,43.5,39.5,56.57,0.51,52.075,100.565,16.435000000000002
2018-11-24 04:26:00+00:00,91.0,24.0,49.0,44.0,57.365,0.51,50.815,100.565,16.325
2018-11-24 04:27:00+00:00,91.0,21.5,45.5,41.0,57.72,1.02,53.96,100.57,16.285
2018-11-24 04:28:00+00:00,90.5,23.0,48.0,42.5,57.34,1.02,52.739999999999995,100.565,16.165
2018-11-24 04:29:00+00:00,90.5,22.5,45.0,41.0,56.97,0.51,54.489999999999995,100.57,16.325
2018-11-24 04:30:00+00:00,90.5,22.0,45.0,41.0,57.14,1.02,55.46,100.565,16.39
2018-11-24 04:31:00+00:00,90.5,23.0,46.5,41.0,56.89,1.02,52.055,100.57,16.325000000000003
2018-11-24 04:32:00+00:00,90.5,24.5,49.5,44.5,57.43,1.53,52.46,100.565,16.195
2018-11-24 04:33:00+00:00,90.5,21.5,45.0,40.5,57.165,1.53,53.595,100.565,16.325
2018-11-24 04:34:00+00:00,90.0,22.0,41.5,39.5,56.855000000000004,2.04,54.7,100.57,16.365
2018-11-24 04:35:00+00:00,90.0,21.5,41.5,37.5,56.709999999999994,0.51,55.45,100.565,16.43
2018-11-24 04:36:00+00:00,90.0,23.0,44.0,42.5,56.82,1.53,54.555,100.565,16.44
2018-11-24 04:37:00+00:00,90.0,23.0,46.5,40.5,57.089999999999996,1.53,55.875,100.565,16.43
2018-11-24 04:38:00+00:00,90.0,22.0,47.5,42.5,57.370000000000005,1.02,49.69499999999999,100.565,16.21
2018-11-24 04:39:00+00:00,90.0,22.0,45.0,41.5,57.19,0.51,54.95,100.565,16.315
2018-11-24 04:40:00+00:00,89.5,22.5,45.5,41.5,57.010000000000005,1.02,54.004999999999995,100.56,16.310000000000002
2018-11-24 04:41:00+00:00,89.5,22.5,41.0,39.5,57.06,1.02,54.78,100.56,16.244999999999997
2018-11-24 04:42:00+00:00,89.5,22.0,45.0,41.0,57.55499999999999,0.51,53.03,100.555,16.265
2018-11-24 04:43:00+00:00,89.5,24.0,43.0,41.0,57.504999999999995,0.51,51.730000000000004,100.555,16.185000000000002
2018-11-24 04:44:00+00:00,89.5,22.5,43.5,40.0,57.985,1.02,51.375,100.565,16.22
2018-11-24 04:45:00+00:00,89.5,22.5,49.0,41.5,57.400000000000006,0.51,53.9,100.57,16.2
2018-11-24 04:46:00+00:00,89.0,24.5,46.5,42.0,57.69,1.02,51.18,100.56,16.105
2018-11-24 04:47:00+00:00,89.0,22.5,45.5,42.5,57.39,1.53,55.825,100.555,16.155
2018-11-24 04:48:00+00:00,89.0,22.5,45.0,39.5,57.495000000000005,0.51,56.834999999999994,100.555,16.205
2018-11-24 04:49:00+00:00,89.0,23.5,47.5,44.5,57.64,1.53,52.35,100.57,16.19
2018-11-24 04:50:00+00:00,89.0,22.0,42.5,38.5,57.865,2.04,54.155,100.57,16.085
2018-11-24 04:51:00+00:00,89.0,21.5,44.0,40.0,58.28,1.53,51.745000000000005,100.57,16.015
2018-11-24 04:52:00+00:00,88.5,21.5,46.5,42.5,58.260000000000005,1.53,56.85,100.565,15.935
2018-11-24 04:53:00+00:00,88.5,23.0,46.0,41.0,58.010000000000005,1.02,53.01,100.575,16.05
2018-11-24 04:54:00+00:00,88.5,23.5,44.0,42.0,58.05,1.02,56.845,100.57,16.01
2018-11-24 04:55:00+00:00,88.5,24.5,45.5,41.5,58.0,0.51,53.900000000000006,100.56,16.02
2018-11-24 04:56:00+00:00,88.5,22.5,47.5,42.5,57.870000000000005,0.51,54.71,100.565,16.11
2018-11-24 04:57:00+00:00,88.5,23.5,44.5,41.5,57.69,1.02,52.865,100.55,16.13
2018-11-24 04:58:00+00:00,88.0,26.0,53.0,45.5,57.935,1.02,55.485,100.545,16.1
2018-11-24 04:59:00+00:00,88.0,23.0,42.5,40.0,57.78,0.51,52.495000000000005,100.555,16.01
2018-11-24 05:00:00+00:00,88.0,23.0,49.5,42.5,57.53,1.02,56.61,100.55,16.134999999999998
2018-11-24 05:01:00+00:00,88.0,22.5,45.5,42.5,57.934999999999995,1.02,55.74,100.57,16.134999999999998
2018-11-24 05:02:00+00:00,88.0,23.5,46.5,43.5,58.3,1.53,54.455,100.565,15.98
2018-11-24 05:03:00+00:00,88.0,24.5,47.5,42.5,58.394999999999996,0.51,53.285,100.565,15.955
2018-11-24 05:04:00+00:00,87.5,23.0,45.0,41.5,58.595,2.04,53.53,100.565,15.754999999999999
2018-11-24 05:05:00+00:00,87.5,24.0,46.0,43.0,58.11,1.53,56.43,100.565,16.04
2018-11-24 05:06:00+00:00,87.5,23.0,46.5,40.5,57.89,1.53,54.535,100.555,16.03
2018-11-24 05:07:00+00:00,87.5,23.5,49.0,44.0,57.959999999999994,1.02,52.44,100.565,16.12
2018-11-24 05:08:00+00:00,87.5,25.0,45.5,41.5,57.955,0.51,54.825,100.56,16.035
2018-11-24 05:09:00+00:00,87.5,24.5,46.0,42.0,58.42,0.51,52.25,100.565,15.88
2018-11-24 05:10:00+00:00,87.0,23.5,45.5,42.0,58.185,1.02,54.265,100.555,15.985
2018-11-24 05:11:00+00:00,87.0,23.0,46.5,41.5,58.415000000000006,1.02,55.56999999999999,100.565,15.990000000000002
2018-11-24 05:12:00+00:00,87.0,23.0,47.0,43.0,58.355000000000004,0.51,52.955,100.565,15.969999999999999
2018-11-24 05:13:00+00:00,86.5,22.5,43.5,39.5,58.5,0.51,55.545,100.565,15.879999999999999
2018-11-24 05:14:00+00:00,86.5,22.5,42.5,39.5,59.1,1.02,53.085,100.56,15.809999999999999
2018-11-24 05:15:00+00:00,86.5,24.5,46.5,44.5,59.23,1.02,51.56,100.56,15.685
2018-11-24 05:16:00+00:00,86.0,23.0,45.0,41.5,59.525,0.51,56.620000000000005,100.56,15.71
2018-11-24 05:17:00+00:00,86.0,24.0,50.5,43.5,59.265,1.53,55.980000000000004,100.56,15.740000000000002
2018-11-24 05:18:00+00:00,86.0,24.0,51.0,45.5,58.775000000000006,1.02,54.96,100.565,15.81
2018-11-24 05:19:00+00:00,86.0,21.0,45.5,40.5,58.83,1.53,55.730000000000004,100.56,15.850000000000001
2018-11-24 05:20:00+00:00,86.0,24.0,49.5,45.0,58.790000000000006,2.04,53.865,100.56,15.795000000000002
2018-11-24 05:21:00+00:00,85.5,22.5,47.5,44.0,58.275,1.53,53.305,100.56,15.985
2018-11-24 05:22:00+00:00,85.0,22.5,47.5,42.0,58.775000000000006,0.51,51.085,100.56,15.9
2018-11-24 05:23:00+00:00,85.0,21.5,44.0,41.5,58.56999999999999,1.02,52.435,100.56,15.925
2018-11-24 05:24:00+00:00,85.0,23.0,47.5,40.5,58.625,1.02,58.955,100.555,15.9
2018-11-24 05:25:00+00:00,85.0,22.0,48.5,45.0,58.43,0.51,55.015,100.555,15.905000000000001
2018-11-24 05:26:00+00:00,85.0,23.5,46.5,43.0,58.724999999999994,1.02,56.665,100.555,15.879999999999999
2018-11-24 05:27:00+00:00,85.0,23.0,52.5,44.5,58.985,1.02,53.165,100.555,15.89
2018-11-24 05:28:00+00:00,85.0,23.5,46.0,41.0,59.39,0.51,52.474999999999994,100.555,15.765
2018-11-24 05:29:00+00:00,85.0,22.5,54.5,47.0,59.06,0.51,54.315,100.555,15.795000000000002
2018-11-24 05:30:00+00:00,85.5,23.5,44.5,39.0,58.97500000000001,1.02,58.195,100.555,15.745000000000001
2018-11-24 05:31:00+00:00,85.5,24.0,51.0,46.0,58.285,1.02,53.305,100.53999999999999,15.98
2018-11-24 05:32:00+00:00,85.5,22.5,46.0,41.0,57.61,0.51,57.480000000000004,100.54499999999999,16.11
2018-11-24 05:33:00+00:00,85.5,23.5,47.5,43.0,57.584999999999994,1.02,56.34,100.535,16.15
2018-11-24 05:34:00+00:00,85.0,23.5,49.0,44.0,57.755,0.51,54.275,100.53,16.134999999999998
2018-11-24 05:35:00+00:00,85.0,24.0,45.0,40.0,58.010000000000005,1.53,55.955,100.545,16.03
2018-11-24 05:36:00+00:00,85.0,24.0,43.0,41.0,58.510000000000005,0.51,56.144999999999996,100.545,15.91
2018-11-24 05:37:00+00:00,85.0,22.0,42.0,38.0,58.78,1.02,53.54,100.55000000000001,15.825
2018-11-24 05:38:00+00:00,85.0,20.5,43.5,39.0,58.3,0.51,57.05,100.545,15.88
2018-11-24 05:39:00+00:00,85.0,24.0,50.0,45.5,58.56,1.02,52.95,100.545,15.865
2018-11-24 05:40:00+00:00,84.5,21.5,43.0,40.0,58.19499999999999,1.02,52.455,100.53,15.965
2018-11-24 05:41:00+00:00,84.5,24.0,48.0,42.5,58.265,0.51,53.555,100.53,15.919999999999998
2018-11-24 05:42:00+00:00,84.5,22.5,51.5,45.5,57.87,0.51,56.825,100.525,16.085
2018-11-24 05:43:00+00:00,84.5,23.0,47.5,43.5,57.95,1.02,56.28,100.53,16.13
2018-11-24 05:44:00+00:00,84.5,22.0,46.0,42.0,58.325,1.02,59.28999999999999,100.53,15.925
2018-11-24 05:45:00+00:00,84.5,22.0,44.0,42.5,58.215,0.51,54.915000000000006,100.545,15.969999999999999
2018-11-24 05:46:00+00:00,84.0,23.5,46.5,40.0,58.550000000000004,1.02,57.21,100.53999999999999,15.965
2018-11-24 05:47:00+00:00,84.0,23.5,47.0,43.5,58.864999999999995,1.02,55.540000000000006,100.535,15.58
2018-11-24 05:48:00+00:00,84.0,22.5,51.0,46.5,58.29,1.53,55.47,100.53,15.89
2018-11-24 05:49:00+00:00,84.0,23.0,46.0,43.5,58.290000000000006,0.51,55.445,100.525,15.915000000000001
2018-11-24 05:50:00+00:00,84.0,23.5,47.5,43.0,58.14,1.53,56.849999999999994,100.52000000000001,15.945
2018-11-24 05:51:00+00:00,84.0,23.0,48.0,44.5,57.745000000000005,0.51,53.285,100.515,16.0
2018-11-24 05:52:00+00:00,83.5,21.5,44.0,39.0,57.455,1.53,55.230000000000004,100.515,16.12
2018-11-24 05:53:00+00:00,83.5,23.0,46.0,41.5,57.415,1.02,59.21,100.515,16.09
2018-11-24 05:54:00+00:00,100.0,34.0,87.0,70.0,68.05,1.02,63.52,100.54,12.92
2018-11-24 05:55:00+00:00,100.0,33.0,76.0,67.0,68.4,0.51,63.18,100.55,12.98
2018-11-24 05:56:00+00:00,100.0,33.0,76.0,65.0,69.15,1.02,66.82,100.53,12.69
2018-11-24 05:57:00+00:00,100.0,36.0,75.0,69.0,68.06,1.02,62.17,100.54,13.0
2018-11-24 05:58:00+00:00,100.0,38.0,76.0,61.0,67.68,0.51,63.67,100.54,13.14
2018-11-24 05:59:00+00:00,100.0,34.0,77.0,68.0,67.95,0.51,61.87,100.54,13.03
2018-11-24 06:00:00+00:00,100.0,33.0,75.0,63.0,67.63,1.02,58.36,100.54,13.09
2018-11-24 06:01:00+00:00,100.0,33.0,72.0,63.0,68.42,1.02,65.39,100.54,12.69
2018-11-24 06:02:00+00:00,100.0,33.0,63.0,59.0,67.52,0.51,61.7,100.54,13.1
2018-11-24 06:03:00+00:00,100.0,37.0,69.0,66.0,68.43,1.02,64.75,100.54,12.89
2018-11-24 06:04:00+00:00,100.0,32.0,73.0,64.0,69.36,0.51,66.57,100.54,12.75
2018-11-24 06:05:00+00:00,100.0,34.0,78.0,74.0,68.89,1.53,69.0,100.54,12.78
2018-11-24 06:06:00+00:00,100.0,31.0,69.0,66.0,68.72,0.51,68.79,100.56,12.83
2018-11-24 06:07:00+00:00,100.0,32.0,70.0,65.0,68.93,1.53,59.18,100.54,12.69
2018-11-24 06:08:00+00:00,100.0,32.0,79.0,70.0,68.57,0.51,66.13,100.58,12.83
2018-11-24 06:09:00+00:00,100.0,34.0,85.0,72.0,70.09,1.02,65.03,100.58,12.39
2018-11-24 06:10:00+00:00,100.0,36.0,75.0,68.0,70.05,1.02,65.85,100.58,12.31
2018-11-24 06:11:00+00:00,100.0,33.0,76.0,67.0,70.16,0.51,66.18,100.57,12.36
2018-11-24 06:12:00+00:00,100.0,39.0,78.0,72.0,69.24,0.51,64.92,100.57,12.56
2018-11-24 06:13:00+00:00,100.0,36.0,76.0,68.0,70.05,1.02,64.46,100.57,12.68
2018-11-24 06:14:00+00:00,100.0,33.0,66.0,60.0,69.28,1.02,67.31,100.54,12.56
2018-11-24 06:15:00+00:00,100.0,37.0,84.0,77.0,69.1,0.51,64.7,100.57,12.62
2018-11-24 06:16:00+00:00,100.0,35.0,73.0,71.0,72.23,1.02,65.78,100.58,12.36
2018-11-24 06:17:00+00:00,100.0,33.0,76.0,68.0,70.21,1.02,64.27,100.57,12.28
2018-11-24 06:18:00+00:00,100.0,38.0,79.0,73.0,69.45,1.53,65.38,100.57,12.51
2018-11-24 06:19:00+00:00,100.0,30.0,77.0,69.0,70.97,0.51,62.88,100.57,12.51
2018-11-24 06:20:00+00:00,100.0,38.0,82.0,73.0,70.58,2.04,62.1,100.58,12.27
2018-11-24 06:21:00+00:00,100.0,35.0,72.0,67.0,70.69,0.51,61.42,100.57,12.34
2018-11-24 06:22:00+00:00,100.0,38.0,82.0,72.0,71.41,1.53,58.23,100.58,12.13
2018-11-24 06:23:00+00:00,100.0,36.0,77.0,66.0,71.22,1.02,65.12,100.58,12.23
2018-11-24 06:24:00+00:00,100.0,34.0,70.0,64.0,70.3,1.02,66.94,100.58,12.34
2018-11-24 06:25:00+00:00,100.0,40.0,88.0,73.0,70.8,0.51,68.27,100.58,12.28
2018-11-24 06:26:00+00:00,100.0,33.0,76.0,69.0,70.39,1.02,66.13,100.58,12.45
2018-11-24 06:27:00+00:00,100.0,36.0,76.0,69.0,70.15,1.02,64.24,100.58,12.46
2018-11-24 06:28:00+00:00,100.0,33.0,70.0,62.0,69.74,0.51,62.25,100.55,12.51
2018-11-24 06:29:00+00:00,100.0,33.0,77.0,70.0,69.5,0.51,65.75,100.58,12.66
2018-11-24 06:30:00+00:00,100.0,35.0,75.0,68.0,69.5,1.02,70.8,100.58,12.55
2018-11-24 06:31:00+00:00,100.0,36.0,72.0,70.0,69.85,1.53,68.24,100.58,12.48
2018-11-24 06:32:00+00:00,100.0,36.0,75.0,66.0,69.67,0.51,64.09,100.58,12.45
2018-11-24 06:33:00+00:00,100.0,34.0,79.0,67.0,69.34,1.53,63.2,100.55,12.59
2018-11-24 06:34:00+00:00,100.0,34.0,72.0,65.0,69.07,1.02,66.27,100.55,12.63
2018-11-24 06:35:00+00:00,100.0,33.0,76.0,69.0,68.89,1.53,64.0,100.55,12.87
2018-11-24 06:36:00+00:00,100.0,34.0,72.0,63.0,69.43,1.02,69.01,100.56,12.42
2018-11-24 06:37:00+00:00,100.0,32.0,80.0,67.0,69.03,1.53,64.14,100.58,12.87
2018-11-24 06:38:00+00:00,100.0,30.0,66.0,62.0,69.48,1.53,65.71,100.58,12.63
2018-11-24 06:39:00+00:00,100.0,30.0,65.0,56.0,69.82,1.02,64.92,100.59,12.52
2018-11-24 06:40:00+00:00,100.0,34.0,75.0,67.0,70.89,0.51,70.97,100.59,12.38
2018-11-24 06:41:00+00:00,100.0,39.0,80.0,76.0,69.91,0.51,64.49,100.58,12.46
2018-11-24 06:42:00+00:00,100.0,34.0,72.0,66.0,69.28,1.02,59.5,100.56,12.56
2018-11-24 06:43:00+00:00,100.0,36.0,75.0,68.0,68.73,0.51,66.38,100.55,12.83
2018-11-24 06:44:00+00:00,100.0,31.0,68.0,63.0,68.29,0.51,68.8,100.57,12.95
2018-11-24 06:45:00+00:00,100.0,29.0,64.0,58.0,69.15,0.51,66.62,100.58,12.7
2018-11-24 06:46:00+00:00,100.0,33.0,76.0,66.0,70.14,1.53,65.61,100.59,12.41
2018-11-24 06:47:00+00:00,100.0,31.0,72.0,66.0,70.23,1.53,69.55,100.58,12.56
2018-11-24 06:48:00+00:00,100.0,27.0,74.0,63.0,70.29,0.51,68.64,100.58,12.32
2018-11-24 06:49:00+00:00,100.0,35.0,81.0,74.0,71.0,1.02,68.48,100.58,12.32
2018-11-24 06:50:00+00:00,100.0,32.0,73.0,69.0,71.31,1.02,59.46,100.59,12.27
2018-11-24 06:51:00+00:00,100.0,33.0,84.0,71.0,71.18,1.02,63.93,100.59,12.21
2018-11-24 06:52:00+00:00,100.0,37.0,81.0,70.0,71.36,1.02,64.85,100.58,12.17
2018-11-24 06:53:00+00:00,100.0,39.0,85.0,74.0,70.49,1.02,66.7,100.59,12.23
2018-11-24 06:54:00+00:00,99.0,36.0,81.0,67.0,70.58,1.02,69.14,100.59,12.2
2018-11-24 06:55:00+00:00,99.0,37.0,74.0,68.0,70.52,1.53,72.76,100.59,12.34
2018-11-24 06:56:00+00:00,99.0,35.0,76.0,65.0,70.67,1.53,67.03,100.58,12.27
2018-11-24 06:57:00+00:00,99.0,31.0,69.0,61.0,69.8,1.02,67.46,100.58,12.48
2018-11-24 06:58:00+00:00,99.0,34.0,79.0,70.0,70.65,1.02,72.71,100.58,12.21
2018-11-24 06:59:00+00:00,99.0,37.0,80.0,72.0,71.13,2.04,61.34,100.58,12.38
2018-11-24 07:00:00+00:00,99.0,35.0,82.0,74.0,70.64,2.04,64.28,100.58,12.31
2018-11-24 07:01:00+00:00,98.0,34.0,68.0,63.0,69.89,0.45,67.81,100.59,12.53
2018-11-24 07:02:00+00:00,98.0,35.0,74.0,67.0,69.62,1.47,65.66,100.58,12.6
2018-11-24 07:03:00+00:00,98.0,36.0,71.0,69.0,69.45,1.47,67.78,100.57,12.75
2018-11-24 07:04:00+00:00,98.0,36.0,75.0,68.0,68.92,1.98,68.87,100.57,12.75
2018-11-24 07:05:00+00:00,98.0,31.0,66.0,63.0,68.53,1.47,64.97,100.55,12.96
2018-11-24 07:06:00+00:00,98.0,36.0,69.0,64.0,67.71,2.43,67.82,100.55,13.07
2018-11-24 07:07:00+00:00,98.0,33.0,72.0,65.0,67.95,2.43,66.73,100.55,13.02
2018-11-24 07:08:00+00:00,98.0,30.0,73.0,64.0,67.93,2.37,67.97,100.55,13.03
2018-11-24 07:09:00+00:00,99.0,35.0,81.0,73.0,67.75,2.37,68.15,100.55,13.1
2018-11-24 07:10:00+00:00,99.0,33.0,69.0,65.0,67.26,2.31,65.67,100.55,13.37
2018-11-24 07:11:00+00:00,99.0,33.0,68.0,59.0,68.12,3.84,65.6,100.55,13.23
2018-11-24 07:12:00+00:00,100.0,35.0,83.0,66.0,68.93,3.27,67.81,100.59,12.78
2018-11-24 07:13:00+00:00,100.0,34.0,65.0,61.0,68.74,4.29,67.32,100.58,12.86
2018-11-24 07:14:00+00:00,100.0,33.0,77.0,67.0,69.68,4.17,68.11,100.59,12.63
2018-11-24 07:15:00+00:00,100.0,33.0,66.0,62.0,70.8,4.11,68.79,100.59,12.04
2018-11-24 07:16:00+00:00,100.0,36.0,86.0,71.0,70.16,4.56,66.97,100.58,12.42
2018-11-24 07:17:00+00:00,100.0,34.0,80.0,71.0,70.23,7.06,67.03,100.56,12.34
2018-11-24 07:18:00+00:00,100.0,33.0,72.0,67.0,69.13,6.42,70.25,100.58,12.76
2018-11-24 07:19:00+00:00,100.0,33.0,82.0,68.0,68.49,7.96,66.77,100.56,13.02
2018-11-24 07:20:00+00:00,100.0,38.0,71.0,66.0,69.09,9.43,62.74,100.55,12.82
2018-11-24 07:21:00+00:00,100.0,33.0,77.0,65.0,68.64,8.86,66.23,100.56,13.11
2018-11-24 07:22:00+00:00,100.0,34.0,71.0,63.0,68.01,9.37,68.79,100.56,13.06
2018-11-24 07:23:00+00:00,100.0,32.0,78.0,68.0,67.81,10.9,68.85,100.57,13.29
2018-11-24 07:24:00+00:00,100.0,35.0,72.0,63.0,68.38,10.27,69.14,100.57,13.07
2018-11-24 07:25:00+00:00,100.0,33.0,68.0,65.0,68.98,11.74,69.48,100.59,12.89
2018-11-24 07:26:00+00:00,100.0,34.0,70.0,63.0,68.71,12.7,67.29,100.56,12.96
2018-11-24 07:27:00+00:00,100.0,32.0,74.0,64.0,68.28,14.23,67.28,100.57,13.14
2018-11-24 07:28:00+00:00,100.0,34.0,81.0,71.0,68.7,14.68,66.94,100.57,13.02
2018-11-24 07:29:00+00:00,100.0,32.0,74.0,66.0,67.84,15.13,67.54,100.58,13.26
2018-11-24 07:30:00+00:00,100.0,32.0,70.0,60.0,67.65,16.22,69.86,100.57,13.44
2018-11-24 07:31:00+00:00,100.0,36.0,70.0,69.0,67.23,18.08,68.21,100.57,13.58
2018-11-24 07:32:00+00:00,100.0,34.0,74.0,67.0,67.81,22.43,63.33,100.58,13.77
2018-11-24 07:33:00+00:00,100.0,34.0,77.0,70.0,67.17,23.96,66.94,100.58,13.45
2018-11-24 07:34:00+00:00,100.0,34.0,67.0,59.0,66.98,23.96,72.69,100.58,13.53
2018-11-24 07:35:00+00:00,100.0,33.0,72.0,62.0,67.29,24.54,69.91,100.58,13.48
2018-11-24 07:36:00+00:00,100.0,31.0,64.0,60.0,67.92,25.5,67.35,100.58,13.29
2018-11-24 07:37:00+00:00,100.0,33.0,67.0,59.0,68.78,25.44,69.56,100.59,13.26
2018-11-24 07:38:00+00:00,100.0,33.0,72.0,64.0,68.53,26.4,66.89,100.58,13.2
2018-11-24 07:39:00+00:00,100.0,32.0,75.0,65.0,68.37,27.69,65.53,100.59,13.21
2018-11-24 07:40:00+00:00,100.0,33.0,63.0,59.0,68.86,29.49,69.63,100.59,13.3
2018-11-24 07:41:00+00:00,100.0,33.0,69.0,64.0,68.06,30.45,67.96,100.59,13.33
2018-11-24 07:42:00+00:00,100.0,31.0,74.0,68.0,67.46,33.21,65.24,100.59,13.54
2018-11-24 07:43:00+00:00,100.0,33.0,65.0,62.0,68.42,34.89,70.68,100.6,13.37
2018-11-24 07:44:00+00:00,100.0,32.0,75.0,67.0,69.5,36.24,69.36,100.59,13.26
2018-11-24 07:45:00+00:00,100.0,34.0,72.0,68.0,68.93,38.55,72.26,100.59,13.14
2018-11-24 07:46:00+00:00,100.0,36.0,75.0,68.0,69.65,38.37,69.39,100.61,13.02
2018-11-24 07:47:00+00:00,100.0,34.0,73.0,63.0,69.28,36.45,67.71,100.59,12.99
2018-11-24 07:48:00+00:00,100.0,31.0,63.0,58.0,70.04,35.94,72.16,100.59,13.11
2018-11-24 07:49:00+00:00,100.0,35.0,78.0,70.0,69.72,39.54,74.6,100.61,13.0
2018-11-24 07:50:00+00:00,100.0,33.0,66.0,60.0,69.7,40.38,66.15,100.59,13.03
2018-11-24 07:51:00+00:00,100.0,32.0,68.0,65.0,69.94,40.59,70.08,100.63,13.04
2018-11-24 07:52:00+00:00,100.0,34.0,66.0,64.0,71.34,44.7,68.41,100.62,12.84
2018-11-24 07:53:00+00:00,100.0,30.0,66.0,59.0,71.11,48.3,71.35,100.59,12.79
2018-11-24 07:54:00+00:00,100.0,34.0,79.0,68.0,70.34,53.13,71.44,100.6,12.98
2018-11-24 07:55:00+00:00,100.0,33.0,70.0,65.0,70.57,51.87,68.75,100.59,13.0
2018-11-24 07:56:00+00:00,100.0,35.0,76.0,66.0,70.14,53.49,70.76,100.59,12.99
2018-11-24 07:57:00+00:00,100.0,32.0,69.0,63.0,69.95,56.97,71.06,100.58,13.13
2018-11-24 07:58:00+00:00,100.0,34.0,70.0,61.0,70.18,60.45,69.42,100.59,12.9
2018-11-24 07:59:00+00:00,100.0,31.0,63.0,60.0,70.58,65.34,67.65,100.61,12.87
2018-11-24 08:00:00+00:00,100.0,31.0,60.0,59.0,71.71,70.95,68.02,100.61,12.31
2018-11-24 08:01:00+00:00,100.0,33.0,67.0,63.0,70.42,79.71,69.23,100.59,12.86
2018-11-24 08:02:00+00:00,100.0,30.0,73.0,61.0,69.67,85.95,71.31,100.58,13.09
2018-11-24 08:03:00+00:00,100.0,31.0,67.0,64.0,69.71,90.27,68.48,100.58,13.3
2018-11-24 08:04:00+00:00,100.0,31.0,62.0,58.0,69.33,89.01,68.65,100.58,13.14
2018-11-24 08:05:00+00:00,82.0,32.0,63.0,57.0,59.555,49.58,61.355,100.57499999999999,17.6
2018-11-24 08:06:00+00:00,84.5,21.5,37.0,35.5,57.834999999999994,47.13,57.05,100.565,16.65
2018-11-24 08:07:00+00:00,85.0,21.5,43.0,38.0,58.2,50.99,59.18,100.565,16.475
2018-11-24 08:08:00+00:00,85.5,23.5,45.5,42.5,57.730000000000004,52.415,57.3,100.565,16.465
2018-11-24 08:09:00+00:00,85.5,22.5,44.0,41.5,57.675,56.135,59.019999999999996,100.57,16.56
2018-11-24 08:10:00+00:00,86.0,22.0,45.0,41.5,58.004999999999995,59.195,59.415,100.565,16.57
2018-11-24 08:11:00+00:00,86.5,23.5,48.0,44.5,57.745000000000005,58.97,58.285,100.565,16.5
2018-11-24 08:12:00+00:00,86.5,22.5,44.0,41.5,57.364999999999995,93.38,57.845,100.565,16.59
2018-11-24 08:13:00+00:00,87.0,22.0,42.0,39.5,58.334999999999994,93.16,58.52,100.565,16.53
2018-11-24 08:14:00+00:00,87.5,22.0,48.0,40.5,58.040000000000006,89.0,58.61,100.57,16.47
2018-11-24 08:15:00+00:00,87.5,22.5,42.0,38.0,57.285,79.85,58.56,100.57499999999999,16.79
2018-11-24 08:16:00+00:00,87.5,25.0,47.5,43.0,57.379999999999995,75.015,59.685,100.585,16.715
2018-11-24 08:17:00+00:00,87.5,24.5,44.5,41.5,57.91499999999999,46.045,58.81,100.57499999999999,16.775
2018-11-24 08:18:00+00:00,88.0,24.0,48.5,44.5,57.175,45.275,58.004999999999995,100.58,16.759999999999998
2018-11-24 08:19:00+00:00,88.5,24.5,48.5,46.0,57.85,88.36,58.300000000000004,100.59,16.77
2018-11-24 08:20:00+00:00,88.5,24.0,47.0,43.5,57.66499999999999,84.65,57.125,100.585,16.725
2018-11-24 08:21:00+00:00,89.0,23.0,44.5,42.0,57.379999999999995,84.17,60.095,100.57499999999999,16.9
2018-11-24 08:22:00+00:00,89.5,24.5,46.5,41.0,56.870000000000005,85.85,60.035,100.57499999999999,17.025
2018-11-24 08:23:00+00:00,89.5,25.5,44.5,42.5,56.95,87.47,59.135,100.57499999999999,17.055
2018-11-24 08:24:00+00:00,90.0,24.5,46.0,42.0,57.275,91.265,61.58,100.58500000000001,17.055
2018-11-24 08:25:00+00:00,90.5,22.5,48.5,42.0,57.24,99.94999999999999,58.004999999999995,100.57499999999999,17.13
2018-11-24 08:26:00+00:00,90.5,24.0,48.0,43.0,56.755,108.52000000000001,59.035,100.58,17.115
2018-11-24 08:27:00+00:00,91.0,24.0,45.0,41.0,56.69499999999999,110.60000000000001,57.51,100.58,17.15
2018-11-24 08:28:00+00:00,91.5,23.0,47.0,42.0,56.895,109.355,59.16,100.57499999999999,17.1
2018-11-24 08:29:00+00:00,91.5,23.5,45.5,41.5,56.900000000000006,105.875,58.324999999999996,100.57499999999999,17.15
2018-11-24 08:30:00+00:00,92.0,25.5,48.0,44.0,57.0,107.555,57.80499999999999,100.57499999999999,17.13
2018-11-24 08:31:00+00:00,92.0,24.0,44.0,40.5,57.89,84.595,61.075,100.57499999999999,16.950000000000003
2018-11-24 08:32:00+00:00,92.5,23.0,42.5,38.5,57.915,89.21,58.25,100.57499999999999,16.85
2018-11-24 08:33:00+00:00,93.0,22.5,47.0,41.5,57.345,85.83500000000001,58.97,100.58,17.035
2018-11-24 08:34:00+00:00,93.0,23.0,42.5,37.5,57.05499999999999,75.02,59.605,100.58,17.025
2018-11-24 08:35:00+00:00,93.0,25.5,46.0,41.0,57.055,68.085,59.76,100.58,17.215
2018-11-24 08:36:00+00:00,93.0,23.0,47.5,42.0,56.91,64.095,59.620000000000005,100.58,17.125
2018-11-24 08:37:00+00:00,93.5,24.5,46.0,42.5,56.410000000000004,70.52,60.31999999999999,100.58,17.285
2018-11-24 08:38:00+00:00,94.0,23.5,43.0,40.0,56.605000000000004,70.42999999999999,60.035000000000004,100.58,17.225
2018-11-24 08:39:00+00:00,94.0,24.0,44.5,40.0,56.445,70.715,59.325,100.58,17.294999999999998
2018-11-24 08:40:00+00:00,97.5,25.5,50.0,42.5,56.66,74.835,58.68000000000001,100.58,17.29
2018-11-24 08:41:00+00:00,97.5,23.0,43.5,40.5,56.06,75.285,58.9,100.57499999999999,17.455
2018-11-24 08:42:00+00:00,97.5,23.5,47.0,41.0,56.540000000000006,72.905,59.075,100.58,17.535
2018-11-24 08:43:00+00:00,97.5,23.0,43.5,41.0,56.715,71.3,59.485,100.58,17.335
2018-11-24 08:44:00+00:00,97.5,24.5,50.5,46.0,56.925000000000004,73.865,62.2,100.58,17.195
2018-11-24 08:45:00+00:00,97.5,23.0,42.0,41.5,56.735,70.775,58.08,100.58,17.195
2018-11-24 08:46:00+00:00,97.5,24.5,44.0,41.0,56.754999999999995,72.715,57.55,100.58,17.255
2018-11-24 08:47:00+00:00,97.5,25.0,45.0,42.5,56.63,73.225,58.25,100.58500000000001,17.25
2018-11-24 08:48:00+00:00,98.0,21.5,45.0,40.5,56.785000000000004,78.52499999999999,58.14,100.58,17.245
2018-11-24 08:49:00+00:00,98.0,23.5,44.5,41.5,56.615,84.47999999999999,58.16499999999999,100.58,17.225
2018-11-24 08:50:00+00:00,98.0,25.0,46.5,42.0,57.08,85.665,60.885000000000005,100.58,17.14
2018-11-24 08:51:00+00:00,99.0,24.0,46.0,41.5,56.855000000000004,88.05,60.06999999999999,100.58500000000001,17.29
2018-11-24 08:52:00+00:00,99.0,22.5,42.5,40.0,56.584999999999994,129.775,58.980000000000004,100.58500000000001,17.33
2018-11-24 08:53:00+00:00,99.0,25.5,44.5,41.0,56.505,133.37,58.95,100.58500000000001,17.3
2018-11-24 08:54:00+00:00,99.5,24.0,43.5,40.5,56.14,104.96,60.480000000000004,100.58500000000001,17.34
2018-11-24 08:55:00+00:00,99.5,22.0,44.0,39.5,56.2,111.18499999999999,58.485,100.59,17.439999999999998
2018-11-24 08:56:00+00:00,99.5,22.5,40.5,39.0,56.955,111.83,59.775000000000006,100.59,17.16
2018-11-24 08:57:00+00:00,99.5,23.5,41.5,40.0,56.715,111.095,58.790000000000006,100.59,17.205000000000002
2018-11-24 08:58:00+00:00,100.0,23.5,47.5,44.5,56.675,109.52000000000001,60.735,100.59,17.25
2018-11-24 08:59:00+00:00,100.0,25.0,49.5,43.5,56.74,108.2,59.364999999999995,100.59,17.259999999999998
2018-11-24 09:00:00+00:00,100.0,24.0,42.0,40.0,56.685,110.22500000000001,60.11,100.59,17.2
2018-11-24 09:01:00+00:00,100.0,25.0,53.5,46.5,56.89999999999999,115.64,59.925,100.59,17.22
2018-11-24 09:02:00+00:00,100.0,23.0,46.5,42.5,56.765,120.5,59.385,100.59,17.17
2018-11-24 09:03:00+00:00,100.0,24.0,45.5,41.5,56.68,129.925,60.075,100.59,17.23
2018-11-24 09:04:00+00:00,100.0,23.0,44.5,41.5,56.525000000000006,125.96000000000001,60.545,100.59,17.365000000000002
2018-11-24 09:05:00+00:00,100.0,24.0,44.0,41.0,56.635,126.385,58.455,100.59,17.235
2018-11-24 09:06:00+00:00,100.0,23.0,44.5,40.5,56.47,125.485,60.435,100.59,17.27
2018-11-24 09:07:00+00:00,100.0,24.5,43.5,42.5,56.865,124.42,59.56,100.595,17.16
2018-11-24 09:08:00+00:00,100.0,22.0,44.5,41.0,56.135,123.505,58.635000000000005,100.595,17.35
2018-11-24 09:09:00+00:00,100.0,23.5,41.0,39.5,56.445,121.915,61.25,100.59,17.28
2018-11-24 09:10:00+00:00,100.0,25.0,44.0,41.0,56.955,116.77000000000001,59.605,100.595,17.105
2018-11-24 09:11:00+00:00,100.0,23.5,43.0,39.5,56.96,113.39500000000001,58.519999999999996,100.595,17.1
2018-11-24 09:12:00+00:00,100.0,23.0,46.5,41.5,56.625,119.305,59.07,100.6,17.235
2018-11-24 09:13:00+00:00,100.0,24.0,45.5,44.5,56.785000000000004,126.97000000000001,60.775,100.6,17.18
2018-11-24 09:14:00+00:00,100.0,25.5,51.0,45.5,56.86,143.6,60.695,100.59,17.205
2018-11-24 09:15:00+00:00,100.0,24.0,44.5,42.5,56.77499999999999,174.055,59.22,100.59,17.2
2018-11-24 09:16:00+00:00,100.0,22.0,43.0,41.0,57.260000000000005,194.32,58.57,100.59,17.235
2018-11-24 09:17:00+00:00,100.0,24.5,40.5,39.5,57.11,192.935,59.69499999999999,100.595,17.16
2018-11-24 09:18:00+00:00,100.0,25.0,48.0,44.0,57.3,200.795,59.59,100.595,17.135
2018-11-24 09:19:00+00:00,100.0,23.5,43.5,43.0,57.42999999999999,215.335,58.715,100.58500000000001,16.990000000000002
2018-11-24 09:20:00+00:00,100.0,24.0,45.5,43.0,57.39,258.295,61.785000000000004,100.59,16.965
2018-11-24 09:21:00+00:00,100.0,24.5,48.0,41.5,56.900000000000006,258.235,61.21,100.58,17.07
2018-11-24 09:22:00+00:00,100.0,25.0,45.5,42.5,57.324999999999996,301.99,57.36,100.58,17.04
2018-11-24 09:23:00+00:00,100.0,25.0,48.0,43.0,57.24,271.375,59.43,100.58500000000001,17.134999999999998
2018-11-24 09:24:00+00:00,100.0,26.0,50.0,45.0,57.519999999999996,309.5,60.025000000000006,100.58500000000001,16.990000000000002
2018-11-24 09:25:00+00:00,100.0,24.0,49.5,43.0,58.605000000000004,288.71,62.760000000000005,100.58500000000001,17.055
2018-11-24 09:26:00+00:00,100.0,24.5,46.5,42.0,56.525000000000006,283.125,57.91,100.57499999999999,17.215
2018-11-24 09:27:00+00:00,100.0,23.0,39.5,38.5,56.769999999999996,304.68,59.47,100.57,17.255000000000003
2018-11-24 09:28:00+00:00,100.0,23.5,45.0,41.0,56.545,299.025,58.45,100.57499999999999,17.345
2018-11-24 09:29:00+00:00,100.0,22.0,44.0,41.5,57.07,279.905,57.839999999999996,100.58,17.09
2018-11-24 09:30:00+00:00,100.0,24.5,45.0,41.5,57.239999999999995,296.325,60.16,100.57499999999999,17.14
2018-11-24 09:31:00+00:00,100.0,21.0,41.0,39.5,57.370000000000005,282.8,59.760000000000005,100.58,17.16
2018-11-24 09:32:00+00:00,100.0,24.0,49.0,45.5,55.07666666666666,198.99666666666667,54.51,100.58,18.203333333333333
2018-11-24 09:33:00+00:00,100.0,22.0,46.5,42.0,55.995000000000005,286.36,60.135,100.57499999999999,17.939999999999998
2018-11-24 09:34:00+00:00,100.0,26.0,50.5,45.0,57.1,289.40000000000003,60.7,100.59,17.47
2018-11-24 09:35:00+00:00,100.0,26.0,48.0,46.5,57.305,298.46,60.505,100.595,17.285
2018-11-24 09:36:00+00:00,100.0,25.5,43.0,40.0,57.415,303.885,59.355000000000004,100.59,17.21
2018-11-24 09:37:00+00:00,100.0,25.5,48.0,46.5,58.305,291.21000000000004,59.915,100.59,17.07
2018-11-24 09:38:00+00:00,100.0,22.5,41.0,38.5,57.905,335.19,59.635,100.58500000000001,17.049999999999997
2018-11-24 09:39:00+00:00,100.0,25.0,47.0,41.5,57.745000000000005,353.13,58.67,100.59,17.205
2018-11-24 09:40:00+00:00,100.0,23.5,47.0,42.5,57.495,339.695,59.79,100.58500000000001,17.23
2018-11-24 09:41:00+00:00,100.0,24.0,46.0,43.5,58.415,329.03499999999997,60.209999999999994,100.59,17.01
2018-11-24 09:42:00+00:00,100.0,23.0,45.0,42.5,58.290000000000006,343.825,57.46,100.58500000000001,16.865
2018-11-24 09:43:00+00:00,100.0,23.0,44.5,41.5,57.894999999999996,343.39,60.955,100.59,17.01
2018-11-24 09:44:00+00:00,100.0,24.5,46.5,43.0,58.275,337.05499999999995,58.885000000000005,100.59,16.97
2018-11-24 09:45:00+00:00,100.0,25.0,43.5,42.5,58.355,355.14,58.185,100.58500000000001,16.96
2018-11-24 09:46:00+00:00,100.0,23.5,45.5,43.0,58.949999999999996,442.28499999999997,60.28999999999999,100.58,16.78
2018-11-24 09:47:00+00:00,100.0,25.5,43.0,41.5,58.86,492.03,60.230000000000004,100.58,16.67
2018-11-24 09:48:00+00:00,100.0,25.0,47.5,44.5,58.894999999999996,495.4,60.325,100.59,16.84
2018-11-24 09:49:00+00:00,100.0,23.5,43.0,41.0,58.825,541.715,60.425000000000004,100.58500000000001,16.79
2018-11-24 09:50:00+00:00,100.0,25.0,48.0,44.0,58.33,560.375,59.870000000000005,100.58,16.89
2018-11-24 09:51:00+00:00,100.0,23.5,48.5,44.0,57.834999999999994,562.755,59.495000000000005,100.58500000000001,17.045
2018-11-24 09:52:00+00:00,100.0,24.5,45.5,43.0,57.925,542.11,59.495000000000005,100.58500000000001,17.055
2018-11-24 09:53:00+00:00,100.0,23.0,46.5,40.5,57.370000000000005,564.1850000000001,61.16,100.58,17.165
2018-11-24 09:54:00+00:00,100.0,24.0,46.5,41.5,57.86,571.31,58.61,100.59,17.11
2018-11-24 09:55:00+00:00,100.0,23.5,44.5,41.5,58.3,612.065,58.995000000000005,100.58500000000001,17.025
2018-11-24 09:56:00+00:00,100.0,24.0,44.0,43.0,58.650000000000006,569.385,59.349999999999994,100.59,16.799999999999997
2018-11-24 09:57:00+00:00,100.0,27.5,45.0,44.0,59.35,510.40500000000003,61.085,100.59,16.805
2018-11-24 09:58:00+00:00,100.0,24.0,45.0,42.0,58.92,521.9849999999999,59.345,100.59,16.549999999999997
2018-11-24 09:59:00+00:00,100.0,23.5,43.0,39.0,59.335,523.6049999999999,61.425,100.59,16.61
2018-11-24 10:00:00+00:00,100.0,24.5,44.5,42.5,59.425,545.515,60.879999999999995,100.59,16.565
2018-11-24 10:01:00+00:00,100.0,25.0,42.0,40.0,58.855000000000004,554.75,58.19,100.59,16.78
2018-11-24 10:02:00+00:00,100.0,24.0,44.5,38.0,59.045,555.9549999999999,60.465,100.59,16.875
2018-11-24 10:03:00+00:00,100.0,26.0,49.5,42.5,58.660000000000004,512.8349999999999,60.595,100.59,16.865000000000002
2018-11-24 10:04:00+00:00,99.5,25.5,45.5,42.5,58.705,518.725,60.31,100.595,16.77
2018-11-24 10:05:00+00:00,99.5,22.5,42.5,41.0,59.855000000000004,489.59,60.17,100.6,16.715
2018-11-24 10:06:00+00:00,99.5,26.0,45.5,43.0,58.94,512.055,61.53,100.595,16.63
2018-11-24 10:07:00+00:00,99.5,22.5,43.5,41.5,59.415,516.895,61.72,100.60499999999999,16.655
2018-11-24 10:08:00+00:00,99.5,23.5,45.0,42.0,59.315,529.525,60.565,100.595,16.65
2018-11-24 10:09:00+00:00,99.5,24.5,44.0,40.5,59.89,600.5749999999999,60.199999999999996,100.595,16.395
2018-11-24 10:10:00+00:00,99.5,23.0,43.5,39.5,58.945,697.865,62.005,100.595,16.6
2018-11-24 10:11:00+00:00,99.5,23.0,44.0,41.0,58.745000000000005,768.235,58.56999999999999,100.59,16.82
2018-11-24 10:12:00+00:00,99.0,24.0,43.5,39.0,58.58,809.7049999999999,61.985,100.59,16.810000000000002
2018-11-24 10:13:00+00:00,99.0,23.5,40.0,38.0,58.58,1046.495,60.315,100.57499999999999,16.740000000000002
2018-11-24 10:14:00+00:00,99.0,24.5,44.5,42.5,58.56,1010.05,60.76,100.59,16.9
2018-11-24 10:15:00+00:00,99.0,22.0,39.0,37.0,58.25,894.495,59.394999999999996,100.58500000000001,16.87
2018-11-24 10:16:00+00:00,99.0,23.5,44.0,41.0,58.125,761.9899999999999,57.41,100.58500000000001,16.805
2018-11-24 10:17:00+00:00,99.0,22.5,42.5,40.5,58.379999999999995,629.1450000000001,58.69,100.595,17.0
2018-11-24 10:18:00+00:00,99.0,23.5,38.0,37.0,58.705,566.515,60.364999999999995,100.595,16.855
2018-11-24 10:19:00+00:00,99.0,24.0,40.0,38.0,60.47,540.02,61.65,100.6,16.53
2018-11-24 10:20:00+00:00,99.0,23.5,41.5,39.5,60.785,555.12,58.015,100.6,16.245
2018-11-24 10:21:00+00:00,99.5,23.0,43.0,39.5,60.55499999999999,521.245,60.275000000000006,100.60499999999999,16.22
2018-11-24 10:22:00+00:00,99.5,22.0,40.5,38.0,60.295,470.375,60.714999999999996,100.60499999999999,16.345
2018-11-24 10:23:00+00:00,99.0,24.5,46.0,42.5,60.095,410.045,58.6,100.6,16.35
2018-11-24 10:24:00+00:00,99.0,23.0,40.5,38.0,60.215,425.69,61.355,100.60499999999999,16.43
2018-11-24 10:25:00+00:00,99.0,30.0,59.0,55.0,70.79,1095.35,72.01,100.6,13.55
2018-11-24 10:26:00+00:00,99.0,32.0,59.0,53.0,70.82,1047.69,72.52,100.6,13.53
2018-11-24 10:27:00+00:00,99.0,36.0,65.0,61.0,71.07,979.62,70.08,100.6,13.61
2018-11-24 10:28:00+00:00,99.0,35.0,64.0,62.0,69.95,985.66,72.39,100.6,13.82
2018-11-24 10:29:00+00:00,99.0,32.0,61.0,58.0,70.74,1389.75,73.81,100.6,13.65
2018-11-24 10:30:00+00:00,99.0,30.0,56.0,53.0,69.23,1630.87,74.61,100.6,14.04
2018-11-24 10:31:00+00:00,98.0,33.0,70.0,59.0,68.68,1651.87,70.52,100.6,14.17
2018-11-24 10:32:00+00:00,98.0,36.0,67.0,61.0,69.61,1461.42,74.35,100.6,14.04
2018-11-24 10:33:00+00:00,98.0,31.0,58.0,52.0,69.77,1304.34,73.77,100.6,13.88
2018-11-24 10:34:00+00:00,98.0,35.0,68.0,63.0,70.87,1231.64,71.41,100.6,13.64
2018-11-24 10:35:00+00:00,98.0,36.0,63.0,57.0,70.77,1194.15,71.32,100.61,13.8
2018-11-24 10:36:00+00:00,98.0,33.0,59.0,56.0,69.9,1133.12,72.08,100.61,13.85
2018-11-24 10:37:00+00:00,98.0,34.0,60.0,57.0,68.87,1211.02,74.14,100.62,14.13
2018-11-24 10:38:00+00:00,98.0,35.0,61.0,59.0,68.78,1076.55,70.52,100.61,14.08
2018-11-24 10:39:00+00:00,99.0,34.0,64.0,58.0,70.54,922.53,72.79,100.61,13.98
2018-11-24 10:40:00+00:00,99.0,34.0,60.0,60.0,70.32,843.87,74.04,100.61,13.75
2018-11-24 10:41:00+00:00,99.0,34.0,65.0,64.0,69.51,803.74,68.99,100.61,13.92
2018-11-24 10:42:00+00:00,100.0,34.0,66.0,60.0,71.11,823.78,74.84,100.61,13.58
2018-11-24 10:43:00+00:00,100.0,36.0,68.0,60.0,71.74,925.54,71.66,100.61,13.29
2018-11-24 10:44:00+00:00,100.0,34.0,65.0,64.0,72.1,925.89,69.72,100.61,13.44
2018-11-24 10:45:00+00:00,100.0,35.0,69.0,63.0,71.09,910.87,73.23,100.61,13.54
2018-11-24 10:46:00+00:00,100.0,38.0,73.0,68.0,69.77,677.55,71.88,100.61,13.82
2018-11-24 10:47:00+00:00,100.0,35.0,68.0,63.0,69.77,563.28,71.52,100.61,13.89
2018-11-24 10:48:00+00:00,100.0,38.0,73.0,70.0,69.71,602.23,76.04,100.61,13.94
2018-11-24 10:49:00+00:00,100.0,36.0,64.0,60.0,70.24,625.15,72.83,100.62,13.7
2018-11-24 10:50:00+00:00,100.0,37.0,72.0,63.0,70.55,612.78,71.3,100.62,13.65
2018-11-24 10:51:00+00:00,100.0,33.0,69.0,60.0,71.64,656.21,72.75,100.62,13.68
2018-11-24 10:52:00+00:00,100.0,35.0,61.0,59.0,71.15,602.45,71.9,100.61,13.38
2018-11-24 10:53:00+00:00,100.0,37.0,67.0,65.0,71.69,661.4,68.97,100.61,13.31
2018-11-24 10:54:00+00:00,100.0,41.0,78.0,74.0,72.04,241.46,83.72,100.64,13.38
2018-11-24 10:55:00+00:00,100.0,39.0,67.0,66.0,70.01,723.76,74.14,100.61,14.16
2018-11-24 10:56:00+00:00,100.0,36.0,68.0,64.0,68.17,740.59,77.09,100.6,14.39
2018-11-24 10:57:00+00:00,100.0,35.0,69.0,62.0,69.51,878.68,71.96,100.61,13.91
2018-11-24 10:58:00+00:00,100.0,37.0,69.0,65.0,68.86,947.94,70.76,100.61,14.04
2018-11-24 10:59:00+00:00,100.0,36.0,75.0,68.0,69.05,1005.36,72.1,100.6,14.11
2018-11-24 11:00:00+00:00,100.0,37.0,71.0,69.0,70.1,1000.01,73.08,100.6,14.02
2018-11-24 11:01:00+00:00,100.0,35.0,66.0,63.0,70.16,1091.58,71.51,100.6,13.54
2018-11-24 11:02:00+00:00,100.0,36.0,66.0,64.0,71.81,1202.11,71.73,100.59,13.62
2018-11-24 11:03:00+00:00,100.0,35.0,61.0,59.0,70.79,1219.35,69.76,100.59,13.43
2018-11-24 11:04:00+00:00,100.0,37.0,76.0,68.0,70.03,1383.74,71.9,100.58,13.77
2018-11-24 11:05:00+00:00,100.0,40.0,75.0,68.0,69.71,1543.23,73.29,100.58,13.84
2018-11-24 11:06:00+00:00,100.0,36.0,69.0,63.0,69.61,1635.78,74.31,100.59,13.95
2018-11-24 11:07:00+00:00,100.0,36.0,76.0,69.0,70.88,1331.48,68.67,100.58,13.41
2018-11-24 11:08:00+00:00,100.0,35.0,62.0,60.0,70.16,1158.12,71.13,100.59,13.8
2018-11-24 11:09:00+00:00,100.0,40.0,70.0,67.0,70.52,1096.3,73.81,100.58,13.81
2018-11-24 11:10:00+00:00,100.0,34.0,66.0,64.0,70.54,866.45,74.37,100.59,13.4
2018-11-24 11:11:00+00:00,100.0,36.0,69.0,64.0,71.21,911.86,72.01,100.59,13.31
2018-11-24 11:12:00+00:00,100.0,40.0,70.0,65.0,70.38,960.87,73.21,100.6,13.54
2018-11-24 11:13:00+00:00,100.0,35.0,68.0,65.0,72.0,818.01,72.1,100.6,13.4
2018-11-24 11:14:00+00:00,100.0,38.0,72.0,66.0,70.24,815.97,73.68,100.59,13.55
2018-11-24 11:15:00+00:00,100.0,38.0,74.0,66.0,71.42,648.25,74.18,100.6,13.35
2018-11-24 11:16:00+00:00,100.0,37.0,69.0,64.0,71.03,577.24,73.1,100.6,13.23
2018-11-24 11:17:00+00:00,100.0,39.0,78.0,71.0,71.89,597.14,72.91,100.6,13.31
2018-11-24 11:18:00+00:00,100.0,36.0,76.0,67.0,72.79,608.53,71.07,100.6,13.02
2018-11-24 11:19:00+00:00,100.0,35.0,71.0,64.0,72.01,624.36,73.02,100.62,12.98
2018-11-24 11:20:00+00:00,100.0,38.0,76.0,70.0,72.37,575.01,75.59,100.61,13.04
2018-11-24 11:21:00+00:00,100.0,39.0,79.0,67.0,73.48,564.89,72.13,100.61,12.62
2018-11-24 11:22:00+00:00,100.0,40.0,72.0,70.0,73.78,529.9,73.03,100.64,12.49
2018-11-24 11:23:00+00:00,100.0,40.0,73.0,69.0,73.51,569.86,73.5,100.64,12.73
2018-11-24 11:24:00+00:00,100.0,41.0,72.0,69.0,73.86,628.11,71.53,100.63,12.55
2018-11-24 11:25:00+00:00,100.0,37.0,67.0,63.0,72.81,639.07,74.48,100.61,12.7
2018-11-24 11:26:00+00:00,100.0,39.0,70.0,64.0,72.38,623.27,73.31,100.62,13.03
2018-11-24 11:27:00+00:00,100.0,40.0,70.0,69.0,72.46,658.64,75.86,100.63,12.73
2018-11-24 11:28:00+00:00,100.0,37.0,75.0,68.0,72.96,694.62,72.82,100.61,12.62
2018-11-24 11:29:00+00:00,100.0,37.0,69.0,65.0,72.55,650.7,72.9,100.59,13.03
2018-11-24 11:30:00+00:00,100.0,37.0,72.0,65.0,71.77,657.93,72.93,100.59,13.19
2018-11-24 11:31:00+00:00,100.0,42.0,73.0,69.0,71.92,650.25,69.01,100.6,13.07
2018-11-24 11:32:00+00:00,100.0,39.0,71.0,67.0,72.25,638.92,72.07,100.6,13.11
2018-11-24 11:33:00+00:00,100.0,39.0,68.0,62.0,71.78,622.44,73.34,100.61,13.1
2018-11-24 11:34:00+00:00,100.0,42.0,79.0,72.0,73.06,605.28,73.04,100.63,12.72
2018-11-24 11:35:00+00:00,100.0,38.0,71.0,66.0,72.75,584.23,73.47,100.62,12.72
2018-11-24 11:36:00+00:00,100.0,40.0,78.0,72.0,72.04,586.12,74.37,100.61,12.92
2018-11-24 11:37:00+00:00,100.0,39.0,76.0,69.0,71.67,592.58,72.27,100.61,13.19
2018-11-24 11:38:00+00:00,100.0,39.0,74.0,67.0,72.18,572.05,72.61,100.62,12.9
2018-11-24 11:39:00+00:00,100.0,40.0,72.0,68.0,72.01,544.07,73.69,100.63,13.06
2018-11-24 11:40:00+00:00,100.0,35.0,67.0,63.0,72.34,529.16,71.06,100.64,12.78
2018-11-24 11:41:00+00:00,100.0,36.0,72.0,67.0,72.46,547.69,69.94,100.65,12.53
2018-11-24 11:42:00+00:00,100.0,40.0,85.0,74.0,73.39,539.38,71.99,100.65,12.52
2018-11-24 11:43:00+00:00,100.0,40.0,72.0,68.0,72.59,528.25,75.85,100.64,12.62
2018-11-24 11:44:00+00:00,100.0,40.0,74.0,70.0,72.78,531.95,68.85,100.65,12.49
2018-11-24 11:45:00+00:00,100.0,39.0,78.0,72.0,72.14,540.24,76.04,100.62,12.87
2018-11-24 11:46:00+00:00,100.0,42.0,78.0,73.0,72.22,544.11,72.71,100.61,13.02
2018-11-24 11:47:00+00:00,100.0,39.0,73.0,70.0,72.01,582.45,77.2,100.6,13.21
2018-11-24 11:48:00+00:00,100.0,40.0,79.0,69.0,72.43,575.72,72.88,100.63,12.59
2018-11-24 11:49:00+00:00,100.0,35.0,67.0,65.0,71.63,553.36,71.37,100.64,12.86
2018-11-24 11:50:00+00:00,100.0,43.0,76.0,70.0,72.94,504.58,71.06,100.65,12.72
2018-11-24 11:51:00+00:00,100.0,33.0,75.0,67.0,73.65,488.09,73.43,100.65,12.35
2018-11-24 11:52:00+00:00,100.0,40.0,81.0,75.0,72.65,534.51,73.39,100.65,12.56
2018-11-24 11:53:00+00:00,100.0,41.0,72.0,68.0,72.11,544.2,71.82,100.64,12.76
2018-11-24 11:54:00+00:00,100.0,41.0,72.0,68.0,72.07,546.1,71.64,100.64,12.82
2018-11-24 11:55:00+00:00,100.0,38.0,84.0,72.0,72.25,492.36,72.24,100.65,12.63
2018-11-24 11:56:00+00:00,100.0,39.0,78.0,70.0,74.76,507.51,71.02,100.64,12.0
2018-11-24 11:57:00+00:00,100.0,40.0,81.0,72.0,75.24,565.71,71.46,100.64,12.34
2018-11-24 11:58:00+00:00,100.0,42.0,82.0,78.0,76.57,596.58,72.75,100.64,11.78
2018-11-24 11:59:00+00:00,100.0,41.0,84.0,76.0,73.69,613.68,73.71,100.64,12.21
2018-11-24 12:00:00+00:00,100.0,39.0,75.0,68.0,73.83,637.12,73.31,100.64,12.44
2018-11-24 12:01:00+00:00,100.0,42.0,80.0,77.0,72.94,648.4,71.33,100.64,12.45
2018-11-24 12:02:00+00:00,100.0,39.0,71.0,67.0,72.28,685.17,74.2,100.63,12.6
2018-11-24 12:03:00+00:00,100.0,42.0,79.0,72.0,72.0,669.3,74.52,100.64,12.53
2018-11-24 12:04:00+00:00,100.0,34.0,76.0,72.0,71.94,577.42,75.18,100.64,12.58
2018-11-24 12:05:00+00:00,100.0,44.0,86.0,80.0,72.08,578.68,71.99,100.64,12.56
2018-11-24 12:06:00+00:00,100.0,41.0,83.0,75.0,73.03,571.84,72.48,100.64,12.62
2018-11-24 12:07:00+00:00,99.0,42.0,79.0,77.0,72.85,499.42,73.87,100.65,12.17
2018-11-24 12:08:00+00:00,99.0,36.0,74.0,69.0,72.42,489.66,77.3,100.64,12.44
2018-11-24 12:09:00+00:00,99.0,39.0,78.0,74.0,73.08,489.93,73.19,100.65,12.49
2018-11-24 12:10:00+00:00,99.0,44.0,88.0,84.0,73.13,511.46,75.4,100.64,12.2
2018-11-24 12:11:00+00:00,99.0,45.0,87.0,80.0,72.18,539.46,75.16,100.65,12.55
2018-11-24 12:12:00+00:00,99.0,39.0,76.0,71.0,72.53,527.35,74.64,100.65,12.48
2018-11-24 12:13:00+00:00,99.0,37.0,71.0,64.0,72.12,463.92,72.33,100.64,12.46
2018-11-24 12:14:00+00:00,99.0,42.0,84.0,81.0,74.73,464.78,73.29,100.64,12.31
2018-11-24 12:15:00+00:00,98.0,44.0,80.0,75.0,73.58,444.22,71.11,100.65,11.97
2018-11-24 12:16:00+00:00,98.0,43.0,84.0,79.0,73.42,441.2,73.83,100.64,12.21
2018-11-24 12:17:00+00:00,98.0,45.0,92.0,84.0,73.39,453.04,73.82,100.64,12.02
2018-11-24 12:18:00+00:00,98.0,42.0,84.0,77.0,72.84,419.05,72.39,100.64,12.17
2018-11-24 12:19:00+00:00,98.0,40.0,69.0,66.0,73.2,407.67,71.9,100.64,11.94
2018-11-24 12:20:00+00:00,98.0,42.0,88.0,77.0,74.34,437.18,73.91,100.65,11.95
2018-11-24 12:21:00+00:00,98.0,44.0,83.0,74.0,73.59,446.76,74.47,100.64,12.23
2018-11-24 12:22:00+00:00,99.0,45.0,88.0,83.0,73.23,444.18,74.0,100.64,11.93
2018-11-24 12:23:00+00:00,99.0,43.0,82.0,77.0,74.68,440.1,72.53,100.64,11.57
2018-11-24 12:24:00+00:00,100.0,40.0,79.0,70.0,73.34,414.08,75.05,100.64,12.11
2018-11-24 12:25:00+00:00,100.0,39.0,75.0,69.0,73.37,397.44,73.0,100.64,11.74
2018-11-24 12:26:00+00:00,100.0,46.0,86.0,78.0,73.58,399.22,67.74,100.65,11.9
2018-11-24 12:27:00+00:00,100.0,42.0,89.0,81.0,73.3,396.97,77.66,100.64,11.91
2018-11-24 12:28:00+00:00,100.0,39.0,79.0,74.0,72.04,388.11,72.29,100.65,12.21
2018-11-24 12:29:00+00:00,100.0,46.0,96.0,85.0,73.2,392.98,72.12,100.64,12.17
2018-11-24 12:30:00+00:00,100.0,41.0,87.0,74.0,72.79,412.79,77.05,100.65,12.02
2018-11-24 12:31:00+00:00,100.0,44.0,93.0,81.0,73.58,406.28,70.53,100.64,12.08
2018-11-24 12:32:00+00:00,100.0,45.0,94.0,84.0,73.19,406.36,72.69,100.63,11.73
2018-11-24 12:33:00+00:00,100.0,45.0,87.0,82.0,72.46,408.85,76.21,100.65,12.23
2018-11-24 12:34:00+00:00,100.0,39.0,77.0,72.0,73.58,425.26,72.52,100.64,11.76
2018-11-24 12:35:00+00:00,100.0,41.0,90.0,78.0,73.76,434.53,71.42,100.63,11.66
2018-11-24 12:36:00+00:00,100.0,38.0,77.0,73.0,75.06,441.69,73.63,100.63,11.64
2018-11-24 12:37:00+00:00,100.0,49.0,98.0,91.0,75.12,463.36,71.44,100.63,11.64
2018-11-24 12:38:00+00:00,100.0,44.0,94.0,85.0,75.6,504.35,70.98,100.63,11.38
2018-11-24 12:39:00+00:00,100.0,46.0,94.0,82.0,76.21,537.02,73.32,100.62,11.06
2018-11-24 12:40:00+00:00,100.0,45.0,95.0,90.0,75.31,520.35,75.54,100.62,11.16
2018-11-24 12:41:00+00:00,100.0,48.0,98.0,90.0,73.57,531.25,76.51,100.63,11.64
2018-11-24 12:42:00+00:00,100.0,46.0,90.0,82.0,73.72,543.99,71.41,100.63,11.98
2018-11-24 12:43:00+00:00,100.0,44.0,92.0,80.0,72.56,572.78,75.5,100.63,12.01
2018-11-24 12:44:00+00:00,100.0,36.0,79.0,68.0,71.48,576.0,72.94,100.63,12.24
2018-11-24 12:45:00+00:00,100.0,35.0,84.0,73.0,73.34,575.33,76.42,100.62,11.83
2018-11-24 12:46:00+00:00,100.0,39.0,98.0,79.0,73.09,567.24,74.87,100.62,11.67
2018-11-24 12:47:00+00:00,100.0,39.0,82.0,75.0,75.22,593.0,72.81,100.62,11.73
2018-11-24 12:48:00+00:00,100.0,40.0,87.0,77.0,74.05,587.38,75.96,100.62,11.35
2018-11-24 12:49:00+00:00,100.0,45.0,95.0,90.0,73.31,600.47,71.73,100.63,11.67
2018-11-24 12:50:00+00:00,100.0,42.0,100.0,89.0,75.1,591.64,75.25,100.62,11.12
2018-11-24 12:51:00+00:00,100.0,44.0,93.0,84.0,73.59,602.29,73.31,100.62,11.57
2018-11-24 12:52:00+00:00,100.0,44.0,90.0,85.0,72.94,639.12,72.08,100.62,11.95
2018-11-24 12:53:00+00:00,100.0,46.0,95.0,88.0,72.16,661.95,74.96,100.62,12.08
2018-11-24 12:54:00+00:00,100.0,47.0,90.0,82.0,72.85,663.42,71.27,100.62,11.93
2018-11-24 12:55:00+00:00,100.0,45.0,87.0,84.0,72.58,665.35,72.53,100.62,12.18
2018-11-24 12:56:00+00:00,100.0,40.0,81.0,75.0,71.44,663.05,72.95,100.62,12.23
2018-11-24 12:57:00+00:00,100.0,47.0,95.0,84.0,72.64,638.52,74.43,100.62,11.84
2018-11-24 12:58:00+00:00,100.0,42.0,87.0,77.0,71.99,635.97,69.97,100.63,11.93
2018-11-24 12:59:00+00:00,100.0,43.0,92.0,85.0,74.15,686.96,71.12,100.61,11.69
2018-11-24 13:00:00+00:00,100.0,44.0,90.0,82.0,72.5,753.8,68.26,100.61,11.83
2018-11-24 13:01:00+00:00,100.0,40.0,84.0,79.0,72.23,828.65,70.52,100.62,11.84
2018-11-24 13:02:00+00:00,100.0,43.0,82.0,76.0,72.21,773.36,73.85,100.62,12.11
2018-11-24 13:03:00+00:00,100.0,31.0,68.0,54.0,73.25,790.45,75.12,100.62,11.36
2018-11-24 13:04:00+00:00,100.0,46.0,88.0,80.0,72.78,959.59,72.75,100.61,11.43
2018-11-24 13:05:00+00:00,100.0,42.0,90.0,80.0,72.36,921.66,72.77,100.61,11.54
2018-11-24 13:06:00+00:00,100.0,40.0,86.0,76.0,72.26,926.33,76.02,100.61,11.6
2018-11-24 13:07:00+00:00,100.0,41.0,88.0,81.0,72.03,912.4,74.37,100.61,11.88
2018-11-24 13:08:00+00:00,100.0,41.0,87.0,76.0,72.64,898.97,71.3,100.62,11.46
2018-11-24 13:09:00+00:00,100.0,37.0,86.0,75.0,73.16,875.71,74.23,100.62,11.9
2018-11-24 13:10:00+00:00,100.0,36.0,78.0,73.0,72.91,902.56,73.98,100.61,11.5
2018-11-24 13:11:00+00:00,100.0,43.0,85.0,79.0,74.48,903.66,71.08,100.61,11.42
2018-11-24 13:12:00+00:00,100.0,43.0,88.0,78.0,73.46,931.02,75.63,100.61,11.36
2018-11-24 13:13:00+00:00,100.0,40.0,90.0,80.0,72.32,997.26,72.69,100.62,11.64
2018-11-24 13:14:00+00:00,100.0,42.0,84.0,80.0,75.45,941.11,72.71,100.62,11.0
2018-11-24 13:15:00+00:00,100.0,41.0,84.0,76.0,72.88,821.3,72.53,100.61,11.38
2018-11-24 13:16:00+00:00,100.0,37.0,88.0,79.0,71.71,844.72,72.72,100.61,11.84
2018-11-24 13:17:00+00:00,100.0,38.0,84.0,75.0,72.55,879.64,72.03,100.61,11.23
2018-11-24 13:18:00+00:00,100.0,42.0,83.0,77.0,73.71,923.75,74.16,100.61,11.12
2018-11-24 13:19:00+00:00,100.0,40.0,86.0,79.0,71.35,961.64,75.08,100.61,11.6
2018-11-24 13:20:00+00:00,100.0,36.0,82.0,73.0,71.13,1025.58,76.36,100.61,11.69
2018-11-24 13:21:00+00:00,100.0,40.0,88.0,81.0,71.14,1129.29,72.52,100.61,11.77
2018-11-24 13:22:00+00:00,100.0,41.0,81.0,78.0,70.24,1220.63,73.54,100.6,11.95
2018-11-24 13:23:00+00:00,100.0,41.0,87.0,79.0,69.16,1349.3,75.18,100.61,12.46
2018-11-24 13:24:00+00:00,100.0,42.0,81.0,73.0,68.94,1381.13,71.22,100.61,12.39
2018-11-24 13:25:00+00:00,100.0,42.0,79.0,76.0,70.08,1313.89,74.45,100.61,12.08
2018-11-24 13:26:00+00:00,100.0,45.0,85.0,78.0,69.78,1210.66,72.58,100.61,12.36
2018-11-24 13:27:00+00:00,100.0,39.0,81.0,75.0,69.91,1275.95,74.08,100.61,12.44
2018-11-24 13:28:00+00:00,100.0,40.0,87.0,75.0,70.45,1245.71,71.02,100.6,11.84
2018-11-24 13:29:00+00:00,100.0,40.0,102.0,83.0,70.12,1106.49,72.33,100.61,12.29
2018-11-24 13:30:00+00:00,100.0,40.0,80.0,73.0,71.05,1038.95,72.88,100.61,12.17
2018-11-24 13:31:00+00:00,100.0,48.0,88.0,84.0,70.96,990.45,72.37,100.61,12.11
2018-11-24 13:32:00+00:00,100.0,41.0,89.0,79.0,70.91,933.82,71.72,100.61,11.95
2018-11-24 13:33:00+00:00,99.0,43.0,88.0,79.0,70.59,908.08,71.52,100.61,11.64
2018-11-24 13:34:00+00:00,99.0,42.0,87.0,78.0,69.62,911.56,71.59,100.6,12.18
2018-11-24 13:35:00+00:00,99.0,40.0,78.0,73.0,70.11,924.97,74.31,100.61,12.15
2018-11-24 13:36:00+00:00,99.0,44.0,89.0,80.0,69.63,787.07,71.36,100.61,12.18
2018-11-24 13:37:00+00:00,99.0,44.0,88.0,80.0,69.3,740.53,74.61,100.62,12.32
2018-11-24 13:38:00+00:00,99.0,42.0,87.0,81.0,69.08,690.19,70.59,100.62,12.29
2018-11-24 13:39:00+00:00,99.0,43.0,87.0,79.0,69.55,661.73,73.75,100.62,12.49
2018-11-24 13:40:00+00:00,98.0,42.0,82.0,76.0,69.5,673.27,73.35,100.62,12.18
2018-11-24 13:41:00+00:00,98.0,42.0,83.0,78.0,69.05,741.13,73.65,100.62,12.62
2018-11-24 13:42:00+00:00,98.0,41.0,87.0,78.0,69.08,777.02,70.74,100.62,12.25
2018-11-24 13:43:00+00:00,98.0,41.0,90.0,82.0,68.57,801.89,74.83,100.62,12.51
2018-11-24 13:44:00+00:00,98.0,36.0,85.0,71.0,68.85,825.11,71.72,100.61,12.38
2018-11-24 13:45:00+00:00,98.0,42.0,95.0,84.0,68.92,805.27,75.29,100.62,12.48
2018-11-24 13:46:00+00:00,98.0,43.0,93.0,89.0,69.1,840.04,71.06,100.62,12.0
2018-11-24 13:47:00+00:00,98.0,43.0,86.0,82.0,69.09,844.68,71.27,100.61,12.53
2018-11-24 13:48:00+00:00,98.0,42.0,89.0,82.0,69.8,819.4,74.08,100.62,12.41
2018-11-24 13:49:00+00:00,99.0,44.0,88.0,82.0,69.84,750.83,69.51,100.63,12.34
2018-11-24 13:50:00+00:00,99.0,41.0,87.0,75.0,68.23,723.49,72.18,100.62,12.46
2018-11-24 13:51:00+00:00,99.0,38.0,87.0,77.0,68.89,748.19,73.56,100.61,12.29
2018-11-24 13:52:00+00:00,100.0,42.0,80.0,74.0,68.36,763.43,70.07,100.62,12.6
2018-11-24 13:53:00+00:00,100.0,42.0,84.0,78.0,68.31,740.36,71.16,100.62,12.44
2018-11-24 13:54:00+00:00,100.0,43.0,100.0,87.0,68.49,721.23,74.28,100.62,12.59
2018-11-24 13:55:00+00:00,100.0,43.0,95.0,81.0,68.06,704.85,72.34,100.62,12.59
2018-11-24 13:56:00+00:00,100.0,43.0,87.0,81.0,68.05,666.53,71.41,100.62,12.39
2018-11-24 13:57:00+00:00,100.0,37.0,87.0,78.0,68.45,638.9,73.17,100.63,12.53
2018-11-24 13:58:00+00:00,100.0,44.0,91.0,79.0,68.59,650.02,74.02,100.62,12.35
2018-11-24 13:59:00+00:00,100.0,43.0,89.0,80.0,68.58,623.4,72.29,100.62,12.24
2018-11-24 14:00:00+00:00,100.0,37.0,79.0,75.0,67.43,594.55,73.51,100.62,12.62
2018-11-24 14:01:00+00:00,100.0,40.0,84.0,79.0,68.29,558.23,72.81,100.63,12.65
2018-11-24 14:02:00+00:00,100.0,41.0,97.0,83.0,68.99,548.34,71.08,100.63,12.28
2018-11-24 14:03:00+00:00,100.0,37.0,87.0,79.0,69.15,576.02,76.08,100.63,11.91
2018-11-24 14:04:00+00:00,100.0,40.0,95.0,84.0,69.81,607.32,70.57,100.62,11.73
2018-11-24 14:05:00+00:00,100.0,43.0,93.0,83.0,68.96,625.56,72.1,100.62,12.17
2018-11-24 14:06:00+00:00,100.0,40.0,92.0,78.0,69.49,617.79,73.85,100.63,12.29
2018-11-24 14:07:00+00:00,100.0,43.0,98.0,89.0,69.53,583.84,72.19,100.63,12.32
2018-11-24 14:08:00+00:00,100.0,39.0,90.0,77.0,68.86,530.78,73.52,100.64,12.31
2018-11-24 14:09:00+00:00,100.0,44.0,98.0,85.0,69.01,510.22,76.72,100.64,12.28
2018-11-24 14:10:00+00:00,100.0,42.0,96.0,86.0,69.97,529.12,72.77,100.64,12.0
2018-11-24 14:11:00+00:00,100.0,43.0,96.0,84.0,69.2,536.45,69.81,100.64,12.25
2018-11-24 14:12:00+00:00,100.0,41.0,88.0,80.0,69.29,578.26,71.74,100.64,12.15
2018-11-24 14:13:00+00:00,100.0,34.0,75.0,68.0,69.39,591.68,72.27,100.63,12.06
2018-11-24 14:14:00+00:00,100.0,42.0,88.0,79.0,70.46,584.84,71.11,100.63,12.13
2018-11-24 14:15:00+00:00,100.0,41.0,86.0,80.0,69.93,616.31,66.71,100.63,11.76
2018-11-24 14:16:00+00:00,100.0,43.0,95.0,84.0,68.74,614.39,71.2,100.63,12.25
2018-11-24 14:17:00+00:00,100.0,42.0,94.0,87.0,69.04,611.54,66.85,100.63,12.31
2018-11-24 14:18:00+00:00,100.0,42.0,99.0,84.0,71.71,581.46,70.12,100.62,11.88
2018-11-24 14:19:00+00:00,100.0,41.0,89.0,80.0,71.19,591.11,74.64,100.63,12.04
2018-11-24 14:20:00+00:00,100.0,48.0,96.0,89.0,69.16,620.99,69.01,100.63,12.17
2018-11-24 14:21:00+00:00,100.0,42.0,93.0,82.0,69.25,623.14,70.46,100.64,12.2
2018-11-24 14:22:00+00:00,100.0,40.0,96.0,81.0,70.27,607.9,71.67,100.63,12.04
2018-11-24 14:23:00+00:00,100.0,39.0,89.0,82.0,69.1,586.11,72.47,100.62,12.02
2018-11-24 14:24:00+00:00,100.0,40.0,93.0,78.0,67.9,580.45,68.23,100.63,12.42
2018-11-24 14:25:00+00:00,100.0,37.0,86.0,74.0,68.21,553.79,74.48,100.63,12.38
2018-11-24 14:26:00+00:00,100.0,45.0,90.0,86.0,68.25,541.05,74.64,100.63,12.29
2018-11-24 14:27:00+00:00,100.0,45.0,90.0,87.0,68.47,491.24,72.68,100.64,12.31
2018-11-24 14:28:00+00:00,100.0,38.0,83.0,73.0,67.48,467.77,69.06,100.65,12.63
2018-11-24 14:29:00+00:00,100.0,42.0,86.0,82.0,67.76,435.44,72.34,100.65,12.51
2018-11-24 14:30:00+00:00,100.0,43.0,85.0,78.0,67.2,407.6,73.69,100.64,12.68
2018-11-24 14:31:00+00:00,100.0,33.0,71.0,66.0,67.15,399.97,73.13,100.65,12.58
2018-11-24 14:32:00+00:00,100.0,43.0,80.0,74.0,67.87,386.31,71.24,100.65,12.34
2018-11-24 14:33:00+00:00,100.0,48.0,96.0,86.0,68.82,404.98,71.18,100.64,12.05
2018-11-24 14:34:00+00:00,100.0,33.0,75.0,67.0,69.05,428.11,69.42,100.64,12.15
2018-11-24 14:35:00+00:00,100.0,36.0,76.0,64.0,69.13,471.49,73.72,100.64,11.91
2018-11-24 14:36:00+00:00,100.0,44.0,97.0,86.0,69.3,469.59,73.17,100.64,11.9
2018-11-24 14:37:00+00:00,100.0,42.0,88.0,82.0,68.61,443.86,70.08,100.64,11.98
2018-11-24 14:38:00+00:00,100.0,43.0,95.0,89.0,68.47,415.31,69.72,100.64,12.0
2018-11-24 14:39:00+00:00,100.0,42.0,86.0,78.0,69.16,419.96,75.61,100.64,11.98
2018-11-24 14:40:00+00:00,100.0,39.0,88.0,80.0,68.5,446.31,69.79,100.64,12.06
2018-11-24 14:41:00+00:00,100.0,38.0,81.0,78.0,68.02,438.95,72.83,100.65,12.17
2018-11-24 14:42:00+00:00,100.0,40.0,91.0,86.0,68.36,394.79,71.68,100.64,11.97
2018-11-24 14:43:00+00:00,100.0,40.0,84.0,72.0,69.13,382.51,73.83,100.65,11.8
2018-11-24 14:44:00+00:00,100.0,41.0,89.0,85.0,68.87,404.61,74.27,100.65,12.01
2018-11-24 14:45:00+00:00,100.0,43.0,89.0,82.0,68.47,409.55,72.99,100.64,12.21
2018-11-24 14:46:00+00:00,100.0,43.0,93.0,84.0,68.14,419.08,67.36,100.64,12.28
2018-11-24 14:47:00+00:00,100.0,40.0,96.0,83.0,68.02,405.26,70.5,100.65,12.49
2018-11-24 14:48:00+00:00,100.0,42.0,85.0,78.0,68.82,419.18,71.62,100.63,12.25
2018-11-24 14:49:00+00:00,100.0,43.0,100.0,88.0,69.2,399.94,69.09,100.64,12.18
2018-11-24 14:50:00+00:00,100.0,41.0,81.0,73.0,68.31,394.17,71.89,100.64,12.23
2018-11-24 14:51:00+00:00,100.0,42.0,99.0,83.0,69.81,385.34,71.63,100.64,12.29
2018-11-24 14:52:00+00:00,100.0,45.0,94.0,84.0,69.79,372.42,71.03,100.64,12.13
2018-11-24 14:53:00+00:00,100.0,46.0,93.0,89.0,69.32,381.17,72.86,100.64,12.11
2018-11-24 14:54:00+00:00,100.0,43.0,95.0,81.0,71.0,364.69,73.03,100.64,11.35
2018-11-24 14:55:00+00:00,100.0,42.0,93.0,84.0,69.66,364.14,72.13,100.64,11.71
2018-11-24 14:56:00+00:00,100.0,46.0,92.0,83.0,68.4,373.59,71.58,100.64,12.23
2018-11-24 14:57:00+00:00,100.0,38.0,89.0,81.0,70.09,382.69,72.53,100.64,12.14
2018-11-24 14:58:00+00:00,100.0,45.0,101.0,87.0,69.57,394.15,72.99,100.64,12.02
2018-11-24 14:59:00+00:00,100.0,44.0,94.0,81.0,68.85,442.92,70.43,100.63,12.11
2018-11-24 15:00:00+00:00,100.0,44.0,98.0,89.0,68.06,476.92,72.9,100.64,12.15
2018-11-24 15:01:00+00:00,100.0,38.0,94.0,81.0,68.53,422.48,67.19,100.62,12.08
2018-11-24 15:02:00+00:00,100.0,40.0,89.0,80.0,69.12,410.96,73.55,100.63,12.09
2018-11-24 15:03:00+00:00,99.0,42.0,97.0,89.0,69.15,441.03,69.31,100.63,11.74
2018-11-24 15:04:00+00:00,99.0,42.0,88.0,84.0,69.09,535.19,72.62,100.63,11.8
2018-11-24 15:05:00+00:00,99.0,41.0,85.0,78.0,68.59,512.82,70.12,100.63,12.15
2018-11-24 15:06:00+00:00,99.0,42.0,95.0,85.0,69.16,448.68,73.43,100.63,11.83
2018-11-24 15:07:00+00:00,99.0,41.0,89.0,81.0,69.07,417.08,72.03,100.63,11.98
2018-11-24 15:08:00+00:00,99.0,41.0,88.0,81.0,69.78,364.01,74.77,100.64,12.02
2018-11-24 15:09:00+00:00,99.0,40.0,91.0,83.0,70.66,324.97,74.33,100.63,11.54
2018-11-24 15:10:00+00:00,98.0,37.0,80.0,73.0,69.61,318.96,69.79,100.63,11.66
2018-11-24 15:11:00+00:00,98.0,39.0,80.0,74.0,68.93,311.04,73.86,100.64,11.81
2018-11-24 15:12:00+00:00,98.0,39.0,84.0,76.0,68.97,290.08,72.51,100.63,11.67
2018-11-24 15:13:00+00:00,98.0,39.0,86.0,79.0,68.72,293.46,69.75,100.64,12.01
2018-11-24 15:14:00+00:00,98.0,37.0,82.0,73.0,70.36,302.35,69.04,100.64,11.73
2018-11-24 15:15:00+00:00,98.0,43.0,84.0,80.0,70.32,293.38,74.19,100.63,11.54
2018-11-24 15:16:00+00:00,98.0,36.0,78.0,72.0,70.03,291.13,68.56,100.64,11.57
2018-11-24 15:17:00+00:00,98.0,45.0,95.0,87.0,68.73,302.86,73.29,100.64,11.95
2018-11-24 15:18:00+00:00,99.0,36.0,81.0,72.0,68.25,291.87,66.85,100.64,12.21
2018-11-24 15:19:00+00:00,99.0,41.0,80.0,74.0,67.34,290.27,70.68,100.65,12.42
2018-11-24 15:20:00+00:00,99.0,38.0,91.0,77.0,67.13,302.76,70.93,100.65,12.55
2018-11-24 15:21:00+00:00,100.0,39.0,86.0,76.0,67.3,281.68,73.15,100.65,12.69
2018-11-24 15:22:00+00:00,100.0,42.0,82.0,77.0,66.14,252.7,72.63,100.65,12.65
2018-11-24 15:23:00+00:00,100.0,44.0,85.0,80.0,66.74,263.21,71.35,100.65,12.44
2018-11-24 15:24:00+00:00,100.0,40.0,76.0,73.0,66.79,290.13,75.8,100.65,12.51
2018-11-24 15:25:00+00:00,100.0,34.0,75.0,69.0,66.81,308.41,71.03,100.65,12.45
2018-11-24 15:26:00+00:00,100.0,43.0,80.0,79.0,66.89,292.9,71.0,100.66,12.39
2018-11-24 15:27:00+00:00,100.0,40.0,72.0,70.0,67.44,287.76,73.1,100.66,12.17
2018-11-24 15:28:00+00:00,100.0,43.0,78.0,73.0,67.87,274.71,72.34,100.66,12.04
2018-11-24 15:29:00+00:00,100.0,39.0,75.0,72.0,67.46,258.84,68.83,100.66,12.23
2018-11-24 15:30:00+00:00,100.0,36.0,86.0,68.0,68.34,251.05,71.14,100.66,11.78
2018-11-24 15:31:00+00:00,100.0,38.0,76.0,69.0,66.99,231.49,72.01,100.66,12.29
2018-11-24 15:32:00+00:00,100.0,42.0,83.0,80.0,66.53,220.19,67.97,100.67,12.6
2018-11-24 15:33:00+00:00,100.0,39.0,70.0,65.0,66.1,207.63,73.43,100.66,12.65
2018-11-24 15:34:00+00:00,100.0,38.0,68.0,65.0,67.1,189.81,71.99,100.67,12.29
2018-11-24 15:35:00+00:00,100.0,38.0,76.0,72.0,69.39,178.18,73.0,100.67,12.11
2018-11-24 15:36:00+00:00,100.0,34.0,69.0,64.0,68.64,170.26,67.87,100.67,11.64
2018-11-24 15:37:00+00:00,100.0,36.0,69.0,66.0,67.93,162.32,72.99,100.67,11.95
2018-11-24 15:38:00+00:00,100.0,37.0,69.0,64.0,67.02,165.11,72.31,100.67,12.24
2018-11-24 15:39:00+00:00,100.0,34.0,76.0,69.0,68.33,161.45,69.74,100.67,11.84
2018-11-24 15:40:00+00:00,100.0,36.0,72.0,65.0,68.26,161.24,72.49,100.66,12.04
2018-11-24 15:41:00+00:00,100.0,33.0,69.0,65.0,68.6,154.4,76.56,100.66,11.88
2018-11-24 15:42:00+00:00,100.0,32.0,69.0,64.0,67.12,136.07,63.32,100.66,12.17
2018-11-24 15:43:00+00:00,100.0,35.0,72.0,66.0,67.93,133.97,73.09,100.67,11.85
2018-11-24 15:44:00+00:00,100.0,28.0,61.0,52.0,67.0,133.35,72.27,100.66,12.2
2018-11-24 15:45:00+00:00,100.0,34.0,75.0,68.0,68.67,128.61,73.32,100.66,11.61
2018-11-24 15:46:00+00:00,100.0,35.0,79.0,73.0,68.56,119.76,73.17,100.66,11.9
2018-11-24 15:47:00+00:00,100.0,39.0,77.0,70.0,69.02,113.86,70.61,100.66,11.69
2018-11-24 15:48:00+00:00,100.0,35.0,69.0,60.0,68.65,106.18,71.56,100.66,11.51
2018-11-24 15:49:00+00:00,100.0,35.0,71.0,70.0,69.39,100.15,71.43,100.66,11.39
2018-11-24 15:50:00+00:00,100.0,34.0,64.0,58.0,67.92,101.12,72.07,100.66,11.93
2018-11-24 15:51:00+00:00,100.0,35.0,64.0,62.0,67.58,98.33,72.26,100.67,12.08
2018-11-24 15:52:00+00:00,100.0,27.0,58.0,55.0,67.09,97.59,67.9,100.66,12.09
2018-11-24 15:53:00+00:00,100.0,29.0,56.0,50.0,68.06,95.1,71.87,100.66,11.94
2018-11-24 15:54:00+00:00,100.0,30.0,62.0,55.0,68.24,92.11,68.45,100.66,11.81
2018-11-24 15:55:00+00:00,100.0,33.0,66.0,62.0,67.71,92.39,73.32,100.66,11.85
2018-11-24 15:56:00+00:00,100.0,32.0,66.0,60.0,69.61,90.74,70.87,100.65,11.32
2018-11-24 15:57:00+00:00,100.0,39.0,72.0,67.0,70.24,85.25,70.98,100.66,11.46
2018-11-24 15:58:00+00:00,100.0,35.0,72.0,65.0,70.38,75.92,73.88,100.66,11.45
2018-11-24 15:59:00+00:00,100.0,30.0,70.0,61.0,68.82,70.37,69.08,100.66,11.42
2018-11-24 16:00:00+00:00,100.0,26.0,54.0,51.0,67.36,63.8,73.77,100.66,12.0
2018-11-24 16:01:00+00:00,100.0,27.0,64.0,56.0,67.94,61.91,69.66,100.66,11.98
2018-11-24 16:02:00+00:00,100.0,32.0,68.0,58.0,67.77,57.35,73.4,100.67,11.91
2018-11-24 16:03:00+00:00,100.0,35.0,63.0,59.0,67.59,53.75,73.2,100.67,12.0
2018-11-24 16:04:00+00:00,100.0,35.0,68.0,64.0,68.36,53.42,75.04,100.67,12.08
2018-11-24 16:05:00+00:00,100.0,33.0,68.0,62.0,68.2,51.1,74.63,100.66,11.77
2018-11-24 16:06:00+00:00,100.0,30.0,62.0,55.0,67.66,43.36,72.0,100.66,11.93
2018-11-24 16:07:00+00:00,100.0,38.0,74.0,66.0,68.74,40.02,68.06,100.67,11.74
2018-11-24 16:08:00+00:00,100.0,33.0,66.0,64.0,68.72,36.63,75.2,100.67,11.36
2018-11-24 16:09:00+00:00,100.0,30.0,67.0,60.0,67.83,33.18,71.32,100.67,11.8
2018-11-24 16:10:00+00:00,100.0,33.0,63.0,61.0,67.96,31.82,69.95,100.67,12.04
2018-11-24 16:11:00+00:00,100.0,28.0,57.0,50.0,67.82,28.88,66.67,100.68,11.97
2018-11-24 16:12:00+00:00,100.0,33.0,62.0,58.0,69.35,27.02,72.31,100.67,11.76
2018-11-24 16:13:00+00:00,100.0,30.0,65.0,64.0,69.36,24.08,73.88,100.67,11.26
2018-11-24 16:14:00+00:00,100.0,32.0,61.0,57.0,68.55,22.79,73.57,100.67,11.91
2018-11-24 16:15:00+00:00,100.0,37.0,70.0,65.0,69.84,17.92,69.07,100.68,11.33
2018-11-24 16:16:00+00:00,100.0,30.0,63.0,58.0,68.45,17.08,70.71,100.68,11.69
2018-11-24 16:17:00+00:00,100.0,30.0,60.0,56.0,67.77,15.22,71.94,100.68,12.04
2018-11-24 16:18:00+00:00,100.0,31.0,58.0,55.0,67.24,13.81,69.59,100.68,11.95
2018-11-24 16:19:00+00:00,100.0,30.0,58.0,53.0,68.42,11.44,71.46,100.67,11.7
2018-11-24 16:20:00+00:00,100.0,31.0,62.0,61.0,68.45,9.51,76.56,100.68,11.61
2018-11-24 16:21:00+00:00,100.0,29.0,61.0,58.0,67.78,8.61,69.87,100.68,11.69
2018-11-24 16:22:00+00:00,100.0,30.0,60.0,58.0,67.86,7.26,75.5,100.68,11.84
2018-11-24 16:23:00+00:00,100.0,33.0,62.0,59.0,66.99,5.85,70.84,100.69,11.91
2018-11-24 16:24:00+00:00,100.0,29.0,58.0,56.0,66.54,6.03,74.48,100.68,12.24
2018-11-24 16:25:00+00:00,100.0,30.0,65.0,56.0,67.6,4.05,71.18,100.69,12.11
2018-11-24 16:26:00+00:00,100.0,31.0,60.0,52.0,66.43,3.6,73.2,100.69,12.14
2018-11-24 16:27:00+00:00,100.0,31.0,65.0,60.0,67.35,4.74,71.7,100.69,12.08
2018-11-24 16:28:00+00:00,100.0,29.0,55.0,51.0,66.81,4.29,71.94,100.69,12.32
2018-11-24 16:29:00+00:00,100.0,30.0,58.0,52.0,65.64,3.78,71.09,100.69,12.42
2018-11-24 16:30:00+00:00,100.0,27.0,60.0,54.0,65.56,4.35,73.88,100.69,12.44
2018-11-24 16:31:00+00:00,100.0,30.0,64.0,56.0,68.75,3.33,72.2,100.69,11.88
2018-11-24 16:32:00+00:00,100.0,28.0,55.0,51.0,67.89,2.88,70.81,100.69,11.64
2018-11-24 16:33:00+00:00,100.0,32.0,57.0,57.0,66.77,2.43,70.84,100.69,12.17
2018-11-24 16:34:00+00:00,100.0,29.0,57.0,51.0,66.18,2.43,69.82,100.7,12.34
2018-11-24 16:35:00+00:00,99.0,28.0,53.0,50.0,65.64,2.49,71.21,100.69,12.58
2018-11-24 16:36:00+00:00,99.0,20.0,44.0,41.0,66.19,1.98,71.49,100.7,12.21
2018-11-24 16:37:00+00:00,99.0,29.0,58.0,53.0,67.2,1.98,71.27,100.69,11.87
2018-11-24 16:38:00+00:00,99.0,32.0,59.0,58.0,68.22,2.04,72.36,100.69,11.81
2018-11-24 16:39:00+00:00,99.0,27.0,53.0,47.0,68.33,1.53,72.96,100.69,11.81
2018-11-24 16:40:00+00:00,99.0,26.0,58.0,54.0,68.67,2.04,69.19,100.69,11.83
2018-11-24 16:41:00+00:00,99.0,27.0,49.0,48.0,67.39,2.04,70.03,100.69,11.88
2018-11-24 16:42:00+00:00,98.0,28.0,57.0,53.0,67.41,2.04,73.28,100.69,11.9
2018-11-24 16:43:00+00:00,98.0,29.0,58.0,55.0,66.84,1.53,70.56,100.69,12.04
2018-11-24 16:44:00+00:00,98.0,26.0,59.0,55.0,66.09,2.55,71.72,100.7,12.39
2018-11-24 16:45:00+00:00,98.0,28.0,64.0,55.0,67.96,2.04,68.9,100.7,12.06
2018-11-24 16:46:00+00:00,98.0,27.0,56.0,50.0,66.73,1.53,69.72,100.7,12.18
2018-11-24 16:47:00+00:00,98.0,29.0,59.0,55.0,68.81,2.55,73.44,100.7,11.95
2018-11-24 16:48:00+00:00,98.0,26.0,54.0,51.0,68.41,2.04,67.23,100.69,11.7
2018-11-24 16:49:00+00:00,98.0,26.0,59.0,53.0,68.56,1.02,70.51,100.69,11.53
2018-11-24 16:50:00+00:00,98.0,25.0,51.0,48.0,67.84,2.04,73.0,100.69,11.95
2018-11-24 16:51:00+00:00,99.0,28.0,61.0,55.0,68.95,1.53,74.08,100.69,11.57
2018-11-24 16:52:00+00:00,99.0,27.0,48.0,45.0,67.46,1.02,67.37,100.69,11.81
2018-11-24 16:53:00+00:00,100.0,29.0,57.0,53.0,67.66,1.53,69.76,100.69,11.91
2018-11-24 16:54:00+00:00,100.0,26.0,67.0,52.0,67.56,1.53,70.7,100.69,11.95
2018-11-24 16:55:00+00:00,100.0,27.0,61.0,54.0,67.1,1.02,71.8,100.7,12.25
2018-11-24 16:56:00+00:00,100.0,31.0,56.0,48.0,66.58,1.02,70.1,100.7,12.21
2018-11-24 16:57:00+00:00,100.0,29.0,57.0,52.0,67.31,1.53,72.6,100.7,11.84
2018-11-24 16:58:00+00:00,100.0,30.0,59.0,53.0,65.98,2.04,70.58,100.7,12.39
2018-11-24 16:59:00+00:00,100.0,24.0,47.0,46.0,66.92,1.02,72.96,100.69,12.15
2018-11-24 17:00:00+00:00,100.0,28.0,59.0,55.0,66.48,2.04,70.85,100.69,12.11
2018-11-24 17:01:00+00:00,100.0,29.0,59.0,52.0,66.1,1.02,70.48,100.7,12.14
2018-11-24 17:02:00+00:00,100.0,26.0,57.0,53.0,65.78,2.04,71.99,100.7,12.38
2018-11-24 17:03:00+00:00,100.0,27.0,56.0,52.0,65.16,1.02,71.59,100.71,12.36
2018-11-24 17:04:00+00:00,100.0,33.0,64.0,60.0,66.71,1.53,70.49,100.7,12.28
2018-11-24 17:05:00+00:00,100.0,24.0,55.0,49.0,66.26,1.02,70.62,100.7,11.98
2018-11-24 17:06:00+00:00,100.0,26.0,47.0,46.0,65.91,1.53,72.24,100.7,12.24
2018-11-24 17:07:00+00:00,100.0,26.0,58.0,50.0,65.76,1.53,74.24,100.71,12.42
2018-11-24 17:08:00+00:00,100.0,23.0,44.0,40.0,66.31,1.02,76.82,100.7,12.01
2018-11-24 17:09:00+00:00,100.0,24.0,46.0,42.0,66.93,1.02,70.28,100.7,11.74
2018-11-24 17:10:00+00:00,100.0,29.0,60.0,49.0,67.17,1.53,66.4,100.7,11.88
2018-11-24 17:11:00+00:00,100.0,26.0,54.0,48.0,66.38,1.53,73.72,100.7,12.0
2018-11-24 17:12:00+00:00,100.0,29.0,58.0,56.0,67.16,1.02,71.05,100.7,11.98
2018-11-24 17:13:00+00:00,100.0,24.0,47.0,44.0,66.4,1.53,70.65,100.7,11.87
2018-11-24 17:14:00+00:00,52.0,28.0,60.0,53.0,65.505,22.785,59.129999999999995,100.705,13.61
2018-11-24 17:15:00+00:00,51.5,24.5,46.0,41.0,62.44500000000001,2.04,59.894999999999996,100.695,13.635000000000002
2018-11-24 17:16:00+00:00,52.0,21.0,38.0,37.0,61.16,1.53,59.905,100.69,14.035
2018-11-24 17:17:00+00:00,52.5,23.5,44.0,41.0,59.9,2.04,59.949999999999996,100.705,14.465
2018-11-24 17:18:00+00:00,52.5,23.5,44.5,44.0,59.5,3.545,58.504999999999995,100.69999999999999,14.695
2018-11-24 17:19:00+00:00,53.0,22.0,44.0,41.0,59.425,2.04,61.870000000000005,100.69999999999999,14.79
2018-11-24 17:20:00+00:00,53.5,21.5,40.0,37.0,58.775,1.53,57.91,100.69999999999999,14.94
2018-11-24 17:21:00+00:00,53.5,23.0,42.0,37.5,58.224999999999994,1.02,60.345,100.69999999999999,15.1
2018-11-24 17:22:00+00:00,54.0,22.0,45.0,43.0,58.555,3.545,61.260000000000005,100.705,15.125
2018-11-24 17:23:00+00:00,54.0,23.5,41.0,39.0,58.69500000000001,1.53,60.065,100.705,15.010000000000002
2018-11-24 17:24:00+00:00,54.5,21.5,42.5,39.5,58.025000000000006,1.53,61.42,100.705,15.219999999999999
2018-11-24 17:25:00+00:00,55.0,24.0,44.0,39.5,58.235,1.02,58.58,100.705,15.425
2018-11-24 17:26:00+00:00,55.0,24.0,43.5,41.0,58.295,1.02,59.05500000000001,100.705,15.33
2018-11-24 17:27:00+00:00,55.5,22.5,45.5,41.5,58.125,1.53,61.30499999999999,100.69999999999999,15.43
2018-11-24 17:28:00+00:00,56.0,23.5,49.0,42.5,59.33,2.04,58.489999999999995,100.69999999999999,15.125
2018-11-24 17:29:00+00:00,56.0,22.0,44.0,38.0,58.185,1.02,60.55500000000001,100.705,15.325
2018-11-24 17:30:00+00:00,56.5,23.5,43.0,38.5,58.72,2.55,59.69,100.69999999999999,15.245
2018-11-24 17:31:00+00:00,57.0,24.0,43.0,39.5,58.525,1.02,59.224999999999994,100.69999999999999,15.350000000000001
2018-11-24 17:32:00+00:00,57.0,21.5,37.5,34.5,58.010000000000005,2.04,60.114999999999995,100.69999999999999,15.575
2018-11-24 17:33:00+00:00,57.5,23.5,43.0,39.5,57.644999999999996,1.02,57.33,100.69999999999999,15.61
2018-11-24 17:34:00+00:00,58.0,23.0,41.5,40.0,57.44,2.04,58.30500000000001,100.695,15.815000000000001
2018-11-24 17:35:00+00:00,58.0,22.5,41.0,38.5,57.019999999999996,1.02,60.03,100.705,15.79
2018-11-24 17:36:00+00:00,58.5,25.0,44.0,39.5,57.535,1.53,57.425,100.69999999999999,15.695
2018-11-24 17:37:00+00:00,59.0,24.0,41.0,37.5,57.235,1.53,58.269999999999996,100.69,15.844999999999999
2018-11-24 17:38:00+00:00,59.0,23.0,43.5,40.5,56.89,1.02,58.8,100.695,16.005000000000003
2018-11-24 17:39:00+00:00,59.5,23.5,41.0,37.5,57.495000000000005,1.02,57.83500000000001,100.695,15.739999999999998
2018-11-24 17:40:00+00:00,60.0,23.0,43.0,40.5,56.96,1.53,59.28,100.695,16.009999999999998
2018-11-24 17:41:00+00:00,60.0,21.5,40.0,37.5,56.525000000000006,1.53,58.425000000000004,100.69,16.09
2018-11-24 17:42:00+00:00,60.5,21.0,43.0,39.0,56.489999999999995,3.8,61.06999999999999,100.695,16.05
2018-11-24 17:43:00+00:00,60.5,23.5,46.0,40.5,56.775,1.53,59.629999999999995,100.695,16.085
2018-11-24 17:44:00+00:00,61.0,23.5,47.5,42.0,56.925,3.8000000000000003,60.004999999999995,100.695,15.969999999999999
2018-11-24 17:45:00+00:00,61.5,22.5,39.5,37.5,56.964999999999996,2.04,60.7,100.69999999999999,15.924999999999999
2018-11-24 17:46:00+00:00,61.5,20.5,38.5,37.0,56.745000000000005,1.02,61.855000000000004,100.695,16.025
2018-11-24 17:47:00+00:00,62.0,19.5,38.0,34.5,56.715,2.55,60.435,100.705,16.005
2018-11-24 17:48:00+00:00,62.5,22.5,43.5,40.0,56.925000000000004,3.8,63.015,100.69999999999999,16.005
2018-11-24 17:49:00+00:00,63.0,22.0,41.0,39.5,57.34,2.04,60.165000000000006,100.69999999999999,15.919999999999998
2018-11-24 17:50:00+00:00,63.0,19.0,43.5,37.0,57.32000000000001,1.53,59.09,100.69999999999999,15.99
2018-11-24 17:51:00+00:00,63.5,21.5,42.0,39.0,57.355000000000004,1.53,59.230000000000004,100.69999999999999,15.95
2018-11-24 17:52:00+00:00,63.5,22.5,43.0,40.5,57.425,1.53,59.47,100.69999999999999,15.985
2018-11-24 17:53:00+00:00,64.0,22.0,41.5,40.0,57.305,1.02,57.68,100.69999999999999,16.075
2018-11-24 17:54:00+00:00,64.5,23.0,44.5,39.5,57.195,1.53,58.96,100.69999999999999,16.02
2018-11-24 17:55:00+00:00,64.5,21.5,40.5,37.5,58.025,1.02,61.19,100.69999999999999,15.925
2018-11-24 17:56:00+00:00,65.0,22.5,46.5,39.0,57.42999999999999,1.02,58.22500000000001,100.69999999999999,16.035
2018-11-24 17:57:00+00:00,65.5,19.0,38.5,33.5,58.295,1.02,58.565,100.69999999999999,15.864999999999998
2018-11-24 17:58:00+00:00,65.5,21.5,40.5,37.0,57.364999999999995,1.53,61.065,100.69999999999999,16.08
2018-11-24 17:59:00+00:00,66.0,20.5,37.0,35.5,57.005,1.53,60.66,100.705,16.295
2018-11-24 18:00:00+00:00,66.5,19.5,38.5,36.0,57.575,1.53,60.959999999999994,100.71000000000001,16.185000000000002
2018-11-24 18:01:00+00:00,66.5,19.5,41.5,38.5,57.1,2.04,62.105000000000004,100.71000000000001,16.335
2018-11-24 18:02:00+00:00,67.0,20.5,39.5,37.0,57.615,1.02,60.80499999999999,100.705,16.22
2018-11-24 18:03:00+00:00,67.5,21.5,40.0,36.0,57.004999999999995,0.51,58.25,100.71000000000001,16.34
2018-11-24 18:04:00+00:00,67.5,19.5,37.0,34.5,56.900000000000006,1.02,58.655,100.71000000000001,16.33
2018-11-24 18:05:00+00:00,68.0,21.5,39.5,38.0,56.980000000000004,2.04,57.69,100.71000000000001,16.35
2018-11-24 18:06:00+00:00,68.5,20.0,41.0,38.5,57.245000000000005,0.51,58.23,100.71000000000001,16.21
2018-11-24 18:07:00+00:00,68.0,19.0,38.5,34.0,57.325,1.02,59.15,100.71000000000001,16.31
2018-11-24 18:08:00+00:00,68.5,20.0,42.0,37.5,57.230000000000004,1.02,59.72,100.71000000000001,16.39
2018-11-24 18:09:00+00:00,69.0,19.0,39.5,35.5,58.27499999999999,0.51,59.31999999999999,100.705,16.195
2018-11-24 18:10:00+00:00,69.0,22.0,41.5,40.0,57.459999999999994,1.02,59.285,100.71000000000001,16.165
2018-11-24 18:11:00+00:00,69.5,21.5,41.5,37.5,56.875,1.02,59.8,100.71000000000001,16.45
2018-11-24 18:12:00+00:00,70.0,20.5,40.5,36.0,56.29,1.02,58.705,100.705,16.605
2018-11-24 18:13:00+00:00,70.0,19.0,39.0,35.5,56.459999999999994,0.51,56.95,100.705,16.565
2018-11-24 18:14:00+00:00,70.0,21.5,39.5,36.5,56.80499999999999,1.02,58.69500000000001,100.71000000000001,16.705
2018-11-24 18:15:00+00:00,70.5,21.0,38.5,35.5,56.35000000000001,1.02,59.545,100.705,16.63
2018-11-24 18:16:00+00:00,70.5,20.0,42.0,35.5,56.42999999999999,0.51,59.32,100.705,16.6
2018-11-24 18:17:00+00:00,71.0,21.0,43.5,40.5,56.019999999999996,1.53,59.714999999999996,100.71000000000001,16.81
2018-11-24 18:18:00+00:00,71.5,19.0,38.5,33.5,56.42,1.02,59.900000000000006,100.71000000000001,16.689999999999998
2018-11-24 18:19:00+00:00,71.5,19.0,32.0,31.0,57.114999999999995,0.51,58.315,100.71000000000001,16.545
2018-11-24 18:20:00+00:00,72.0,21.0,40.0,35.5,56.915,24.03,60.3,100.715,16.54
2018-11-24 18:21:00+00:00,72.0,19.0,37.0,34.5,57.44,20.770000000000003,58.5,100.71,16.36
2018-11-24 18:22:00+00:00,73.0,19.5,35.5,32.5,56.795,3.545,57.75,100.715,16.5
2018-11-24 18:23:00+00:00,73.5,20.0,41.5,34.5,56.75,0.51,61.385000000000005,100.715,16.695
2018-11-24 18:24:00+00:00,74.0,20.5,37.0,35.0,56.33500000000001,1.02,60.0,100.71000000000001,16.665
2018-11-24 18:25:00+00:00,74.5,18.0,36.0,34.0,56.269999999999996,1.02,60.175,100.72,16.759999999999998
2018-11-24 18:26:00+00:00,75.0,18.0,34.0,31.0,56.33,0.51,57.36,100.72,16.725
2018-11-24 18:27:00+00:00,75.0,20.0,39.5,36.5,56.230000000000004,0.51,58.88,100.715,16.685000000000002
2018-11-24 18:28:00+00:00,75.5,15.5,28.0,25.5,55.730000000000004,1.02,59.150000000000006,100.72,16.85
2018-11-24 18:29:00+00:00,76.0,20.5,33.5,32.5,56.125,0.51,58.31,100.715,16.805
2018-11-24 18:30:00+00:00,76.0,20.0,35.5,35.0,56.015,0.51,58.955,100.715,16.87
2018-11-24 18:31:00+00:00,76.5,16.5,33.0,30.0,55.675,1.02,59.56999999999999,100.715,16.895
2018-11-24 18:32:00+00:00,77.0,19.0,34.5,33.0,56.525,1.02,57.53,100.715,16.755000000000003
2018-11-24 18:33:00+00:00,77.0,18.5,40.5,35.5,56.099999999999994,0.51,59.01,100.72,16.91
2018-11-24 18:34:00+00:00,77.5,19.5,38.5,33.5,56.47,1.53,59.18,100.72,16.745
2018-11-24 18:35:00+00:00,78.0,17.5,32.5,30.5,56.17,0.51,60.14,100.72,16.745
2018-11-24 18:36:00+00:00,78.0,18.0,33.5,31.5,56.335,0.51,57.86,100.72,16.65
2018-11-24 18:37:00+00:00,78.5,21.5,36.5,35.5,55.84,1.02,59.724999999999994,100.72,16.82
2018-11-24 18:38:00+00:00,79.0,19.5,37.0,34.0,56.125,1.02,57.72,100.715,16.810000000000002
2018-11-24 18:39:00+00:00,79.0,19.0,40.0,37.5,56.05500000000001,0.51,57.44,100.72,16.9
2018-11-24 18:40:00+00:00,79.5,18.5,35.5,34.0,55.584999999999994,0.51,58.675,100.715,16.88
2018-11-24 18:41:00+00:00,80.0,21.0,37.5,36.0,55.995000000000005,1.02,57.57,100.72,16.955
2018-11-24 18:42:00+00:00,80.0,18.0,33.0,31.5,55.739999999999995,1.02,59.065,100.72,16.830000000000002
2018-11-24 18:43:00+00:00,80.5,16.5,30.0,27.5,55.855000000000004,0.51,59.075,100.725,16.915
2018-11-24 18:44:00+00:00,81.0,19.5,37.0,35.0,56.535,1.02,59.375,100.725,16.575
2018-11-24 18:45:00+00:00,81.0,17.0,33.5,29.5,56.15,1.02,59.265,100.725,16.75
2018-11-24 18:46:00+00:00,81.5,20.0,36.0,34.0,55.89,1.53,57.95,100.72999999999999,16.8
2018-11-24 18:47:00+00:00,82.0,19.0,35.0,32.5,56.015,0.51,60.260000000000005,100.725,16.79
2018-11-24 18:48:00+00:00,82.0,19.5,38.0,35.5,55.415000000000006,1.53,58.91,100.72,16.919999999999998
2018-11-24 18:49:00+00:00,82.5,19.5,37.0,35.5,55.145,0.51,59.565,100.725,17.035
2018-11-24 18:50:00+00:00,82.5,20.0,34.5,32.5,54.974999999999994,1.53,59.685,100.72999999999999,17.06
2018-11-24 18:51:00+00:00,83.0,16.5,32.5,30.0,55.114999999999995,1.02,58.06,100.72999999999999,17.01
2018-11-24 18:52:00+00:00,83.5,17.5,37.0,32.0,55.61,0.51,57.355,100.72999999999999,16.87
2018-11-24 18:53:00+00:00,83.5,20.0,35.5,33.5,55.865,1.53,59.085,100.735,16.855
2018-11-24 18:54:00+00:00,84.0,19.5,39.5,35.0,55.945,3.8,60.915,100.72999999999999,16.77
2018-11-24 18:55:00+00:00,84.5,17.0,35.0,32.5,56.290000000000006,0.51,59.91,100.72999999999999,16.73
2018-11-24 18:56:00+00:00,84.5,19.5,34.0,32.5,56.45,0.51,57.2,100.73,16.775
2018-11-24 18:57:00+00:00,85.0,18.5,38.0,36.5,56.32000000000001,1.02,57.49,100.72999999999999,16.585
2018-11-24 18:58:00+00:00,85.5,18.5,33.5,31.0,55.81999999999999,1.02,58.52499999999999,100.72999999999999,16.84
2018-11-24 18:59:00+00:00,85.5,18.0,33.5,32.0,55.95,0.51,59.27499999999999,100.735,16.79
2018-11-24 19:00:00+00:00,86.0,18.5,35.0,30.5,55.934999999999995,1.02,58.33,100.735,16.77
2018-11-24 19:01:00+00:00,86.5,18.5,35.0,33.5,55.525,1.02,59.28,100.735,16.83
2018-11-24 19:02:00+00:00,86.5,17.0,32.5,31.0,55.67,1.53,59.699999999999996,100.72999999999999,16.78
2018-11-24 19:03:00+00:00,87.0,17.0,31.0,29.0,56.22,0.51,59.269999999999996,100.72999999999999,16.535
2018-11-24 19:04:00+00:00,87.5,18.0,31.0,30.0,56.625,2.04,57.21,100.72999999999999,16.55
2018-11-24 19:05:00+00:00,87.5,19.0,37.5,33.5,56.4,0.51,57.84,100.72999999999999,16.445
2018-11-24 19:06:00+00:00,88.0,18.0,39.0,35.0,56.62,1.53,59.065,100.725,16.455000000000002
2018-11-24 19:07:00+00:00,88.5,19.0,34.0,32.5,56.015,1.02,59.35,100.725,16.675
2018-11-24 19:08:00+00:00,88.5,17.0,31.0,30.0,56.19499999999999,24.03,59.440000000000005,100.72999999999999,16.59
2018-11-24 19:09:00+00:00,89.0,15.5,32.0,27.5,55.935,20.775,59.28,100.72999999999999,16.695
2018-11-24 19:10:00+00:00,89.5,19.0,37.0,33.5,56.47,20.770000000000003,58.86,100.725,16.67
2018-11-24 19:11:00+00:00,89.5,19.5,35.0,32.5,56.900000000000006,20.515,57.815000000000005,100.725,16.54
2018-11-24 19:12:00+00:00,90.0,17.0,36.0,32.0,56.905,20.005,60.05500000000001,100.725,16.53
2018-11-24 19:13:00+00:00,90.5,15.5,27.0,25.5,57.605,20.005,58.92,100.72,16.435
2018-11-24 19:14:00+00:00,90.5,18.0,38.0,32.5,57.519999999999996,20.545,61.3,100.715,16.46
2018-11-24 19:15:00+00:00,91.0,18.0,34.0,29.5,57.765,20.8,57.065,100.72,16.275
2018-11-24 19:16:00+00:00,91.5,18.5,36.5,33.5,57.485,19.27,57.9,100.72,16.38
2018-11-24 19:17:00+00:00,91.5,18.5,36.0,32.5,56.745,20.545,58.915,100.725,16.53
2018-11-24 19:18:00+00:00,92.0,20.0,34.5,31.5,56.989999999999995,20.035,58.06,100.725,16.695
2018-11-24 19:19:00+00:00,92.5,19.0,39.0,35.0,57.185,20.29,58.1,100.725,16.495
2018-11-24 19:20:00+00:00,92.5,19.0,37.0,33.5,57.135000000000005,20.035,60.290000000000006,100.725,16.675
2018-11-24 19:21:00+00:00,93.0,18.5,35.5,33.5,56.714999999999996,20.29,59.235,100.725,16.55
2018-11-24 19:22:00+00:00,93.5,16.0,35.0,30.5,57.32,19.525,57.644999999999996,100.725,16.64
2018-11-24 19:23:00+00:00,93.5,18.5,37.0,32.0,57.22,1.53,57.290000000000006,100.72999999999999,16.43
2018-11-24 19:24:00+00:00,94.0,17.0,34.5,31.5,56.795,1.02,59.735,100.725,16.625
2018-11-24 19:25:00+00:00,94.0,18.5,36.0,31.5,56.515,0.51,57.49,100.725,16.63
2018-11-24 19:26:00+00:00,94.5,16.0,31.0,30.0,56.495,0.51,58.86,100.72,16.52
2018-11-24 19:27:00+00:00,95.0,18.0,37.5,34.0,56.39,1.02,58.584999999999994,100.725,16.505
2018-11-24 19:28:00+00:00,95.0,18.0,34.5,32.0,56.375,1.02,55.42,100.72,16.68
2018-11-24 19:29:00+00:00,97.5,18.0,39.0,33.0,55.974999999999994,0.51,57.36,100.725,16.66
2018-11-24 19:30:00+00:00,97.5,17.0,31.5,29.5,55.724999999999994,1.02,60.715,100.72999999999999,16.700000000000003
2018-11-24 19:31:00+00:00,97.5,19.0,36.5,34.0,56.06,1.02,57.935,100.72999999999999,16.68
2018-11-24 19:32:00+00:00,97.5,19.0,35.0,33.0,56.99,1.53,57.8,100.725,16.33
2018-11-24 19:33:00+00:00,98.0,19.0,37.5,35.5,56.565,0.51,58.925,100.73,16.445
2018-11-24 19:34:00+00:00,98.0,18.5,37.5,34.0,56.24,2.04,58.685,100.73,16.46
2018-11-24 19:35:00+00:00,97.5,16.0,34.5,32.0,57.644999999999996,0.51,56.79,100.73,16.11
2018-11-24 19:36:00+00:00,97.5,16.0,30.5,30.0,57.145,1.53,57.834999999999994,100.73,16.3
2018-11-24 19:37:00+00:00,98.0,17.5,31.0,28.0,57.225,1.02,57.925,100.735,16.32
2018-11-24 19:38:00+00:00,98.0,14.5,33.5,30.0,57.15,1.02,58.535,100.73,16.205
2018-11-24 19:39:00+00:00,98.0,16.5,30.0,28.5,57.415000000000006,0.51,61.0,100.73,16.17
2018-11-24 19:40:00+00:00,98.0,17.0,33.5,30.5,57.065,1.02,56.78,100.73,16.215
2018-11-24 19:41:00+00:00,98.0,16.0,29.0,26.5,57.065,1.02,59.53,100.73,16.195
2018-11-24 19:42:00+00:00,98.0,15.0,32.0,26.5,57.26,0.51,58.845,100.73,16.135
2018-11-24 19:43:00+00:00,98.0,18.5,37.0,29.5,57.415,0.51,59.765,100.725,16.259999999999998
2018-11-24 19:44:00+00:00,98.0,17.5,31.0,28.0,57.195,1.02,59.13,100.725,16.04
2018-11-24 19:45:00+00:00,98.0,17.5,36.0,31.0,57.89,1.53,58.94,100.725,15.844999999999999
2018-11-24 19:46:00+00:00,98.0,17.5,32.0,28.5,57.434999999999995,0.51,58.89,100.725,16.045
2018-11-24 19:47:00+00:00,98.5,18.0,31.0,30.0,57.83,1.53,57.114999999999995,100.72,16.055
2018-11-24 19:48:00+00:00,98.5,18.0,36.5,31.5,57.46000000000001,1.02,58.405,100.725,16.075
2018-11-24 19:49:00+00:00,98.0,17.0,35.0,32.5,57.269999999999996,1.53,59.39,100.725,16.15
2018-11-24 19:50:00+00:00,98.5,17.0,34.5,31.0,56.834999999999994,1.02,57.41,100.72999999999999,16.255
2018-11-24 19:51:00+00:00,98.5,18.0,29.5,28.0,56.79,1.02,57.64,100.72999999999999,16.240000000000002
2018-11-24 19:52:00+00:00,99.0,17.0,33.5,32.0,57.545,0.51,57.94,100.725,15.919999999999998
2018-11-24 19:53:00+00:00,99.5,16.5,34.0,31.5,57.23,1.53,59.075,100.72999999999999,16.185
2018-11-24 19:54:00+00:00,99.5,17.0,31.0,29.0,57.275000000000006,1.02,59.62,100.735,16.175
2018-11-24 19:55:00+00:00,100.0,18.5,34.0,32.0,56.855,1.02,57.69,100.74000000000001,16.275
2018-11-24 19:56:00+00:00,100.0,19.0,35.5,32.0,56.36,20.775,62.7,100.735,16.345
2018-11-24 19:57:00+00:00,100.0,17.5,38.0,32.0,57.115,20.770000000000003,57.59,100.735,16.34
2018-11-24 19:58:00+00:00,100.0,16.5,36.0,29.5,57.17,20.515,57.980000000000004,100.72999999999999,16.39
2018-11-24 19:59:00+00:00,100.0,18.5,36.0,33.5,57.18,20.26,61.705,100.735,16.26
2018-11-24 20:00:00+00:00,100.0,16.5,33.0,30.5,56.805,3.545,58.25,100.735,16.45
2018-11-24 20:01:00+00:00,100.0,17.0,31.5,29.0,57.005,0.51,57.89,100.735,16.29
2018-11-24 20:02:00+00:00,100.0,15.5,29.0,27.0,56.754999999999995,1.53,57.115,100.735,16.34
2018-11-24 20:03:00+00:00,100.0,18.0,39.5,34.5,57.535000000000004,0.51,54.695,100.725,16.22
2018-11-24 20:04:00+00:00,100.0,17.0,34.5,30.5,57.489999999999995,0.51,54.135000000000005,100.72999999999999,16.08
2018-11-24 20:05:00+00:00,100.0,18.0,36.5,32.5,57.44,1.53,58.559999999999995,100.735,16.035
2018-11-24 20:06:00+00:00,100.0,17.5,36.0,29.5,57.155,1.53,57.08500000000001,100.735,16.119999999999997
2018-11-24 20:07:00+00:00,100.0,17.5,38.5,31.5,58.115,0.51,57.575,100.72999999999999,15.82
2018-11-24 20:08:00+00:00,100.0,16.5,33.0,30.0,57.705,1.02,59.39,100.72999999999999,15.975000000000001
2018-11-24 20:09:00+00:00,100.0,14.5,30.5,26.5,57.355000000000004,1.02,59.47,100.735,16.064999999999998
2018-11-24 20:10:00+00:00,100.0,17.5,32.0,31.5,57.555,0.51,57.92,100.735,16.11
2018-11-24 20:11:00+00:00,100.0,16.0,29.0,27.5,57.17,1.02,58.015,100.735,16.1
2018-11-24 20:12:00+00:00,100.0,16.5,33.0,31.0,57.75,0.51,57.78,100.72999999999999,16.02
2018-11-24 20:13:00+00:00,100.0,15.5,35.5,30.0,58.285000000000004,0.51,58.565,100.72999999999999,15.875
2018-11-24 20:14:00+00:00,100.0,14.0,29.0,26.0,58.44,0.51,58.405,100.725,15.64
2018-11-24 20:15:00+00:00,100.0,17.0,30.5,29.0,58.144999999999996,1.02,58.724999999999994,100.725,15.745
2018-11-24 20:16:00+00:00,100.0,16.5,35.5,29.5,58.32,1.02,56.04,100.72999999999999,15.765
2018-11-24 20:17:00+00:00,100.0,17.0,34.0,31.5,58.125,1.02,58.705,100.72999999999999,15.805
2018-11-24 20:18:00+00:00,100.0,17.0,33.0,31.5,57.875,1.53,56.625,100.72999999999999,15.85
2018-11-24 20:19:00+00:00,100.0,17.0,33.0,29.5,58.129999999999995,1.02,59.019999999999996,100.72999999999999,15.965
2018-11-24 20:20:00+00:00,100.0,17.0,29.5,28.0,57.565,1.53,59.91,100.72999999999999,15.934999999999999
2018-11-24 20:21:00+00:00,100.0,16.5,34.0,28.5,57.769999999999996,0.51,58.309999999999995,100.72999999999999,15.955000000000002
2018-11-24 20:22:00+00:00,100.0,17.5,33.0,30.5,58.160000000000004,0.51,60.78,100.72999999999999,15.905000000000001
2018-11-24 20:23:00+00:00,100.0,16.0,31.0,28.5,58.18,1.53,60.525000000000006,100.72999999999999,15.705
2018-11-24 20:24:00+00:00,100.0,16.0,32.5,30.5,58.995000000000005,1.02,57.239999999999995,100.735,15.63
2018-11-24 20:25:00+00:00,100.0,16.0,34.0,30.0,57.980000000000004,1.02,59.07,100.72999999999999,15.83
2018-11-24 20:26:00+00:00,100.0,16.5,33.5,30.5,57.815,0.51,58.525,100.725,15.815000000000001
2018-11-24 20:27:00+00:00,100.0,17.0,34.0,29.5,58.11,0.51,59.11,100.72999999999999,15.705000000000002
2018-11-24 20:28:00+00:00,100.0,13.5,30.0,29.0,58.0,1.02,57.885000000000005,100.72999999999999,15.715
2018-11-24 20:29:00+00:00,100.0,15.0,30.5,28.5,58.03,1.02,59.05,100.72999999999999,15.835
2018-11-24 20:30:00+00:00,100.0,15.5,29.5,28.0,57.83,0.51,58.62,100.725,15.775
2018-11-24 20:31:00+00:00,100.0,17.0,35.0,31.5,57.525000000000006,1.02,58.790000000000006,100.725,15.844999999999999
2018-11-24 20:32:00+00:00,100.0,15.0,32.5,29.0,58.040000000000006,1.02,57.235,100.725,15.855
2018-11-24 20:33:00+00:00,100.0,15.0,29.0,27.5,57.550000000000004,0.51,57.67,100.725,15.97
2018-11-24 20:34:00+00:00,100.0,16.5,34.0,29.5,57.475,0.51,57.985,100.725,15.995000000000001
2018-11-24 20:35:00+00:00,100.0,17.0,27.5,25.5,57.525,2.04,59.410000000000004,100.725,15.945
2018-11-24 20:36:00+00:00,100.0,15.5,34.0,29.0,57.150000000000006,0.51,58.04,100.72999999999999,16.155
2018-11-24 20:37:00+00:00,100.0,16.5,33.5,29.5,57.005,1.53,55.03,100.725,16.175
2018-11-24 20:38:00+00:00,100.0,16.0,32.0,31.0,57.05500000000001,1.02,57.615,100.735,16.205000000000002
2018-11-24 20:39:00+00:00,100.0,16.5,34.0,31.0,57.985,0.51,58.214999999999996,100.72,15.895
2018-11-24 20:40:00+00:00,100.0,15.5,30.5,28.0,57.645,0.51,57.64,100.725,15.989999999999998
2018-11-24 20:41:00+00:00,100.0,16.0,27.5,26.5,58.214999999999996,1.02,57.379999999999995,100.72,15.905000000000001
2018-11-24 20:42:00+00:00,100.0,16.0,33.5,30.5,57.705,1.02,58.2,100.72,16.0
2018-11-24 20:43:00+00:00,100.0,16.0,33.0,29.0,57.525,0.51,59.7,100.725,16.035
2018-11-24 20:44:00+00:00,100.0,16.5,31.5,28.5,58.675,0.51,57.260000000000005,100.72,16.075
2018-11-24 20:45:00+00:00,100.0,14.5,29.0,26.0,58.599999999999994,1.02,57.305,100.72,15.825
2018-11-24 20:46:00+00:00,100.0,16.5,37.0,33.5,59.195,1.02,56.525,100.72999999999999,15.615
2018-11-24 20:47:00+00:00,100.0,15.0,31.5,27.5,58.55,1.02,57.150000000000006,100.72,15.825
2018-11-24 20:48:00+00:00,100.0,14.5,31.0,27.0,57.855000000000004,1.53,58.800000000000004,100.72,16.07
2018-11-24 20:49:00+00:00,100.0,14.5,29.0,26.5,57.87,1.02,59.040000000000006,100.72,16.085
2018-11-24 20:50:00+00:00,100.0,14.5,34.5,28.0,57.945,1.53,58.03,100.72,16.035
2018-11-24 20:51:00+00:00,100.0,13.5,30.5,27.0,58.22,0.51,58.625,100.715,15.955
2018-11-24 20:52:00+00:00,100.0,16.0,33.5,30.5,58.105000000000004,0.51,57.285,100.72,16.05
2018-11-24 20:53:00+00:00,100.0,15.0,33.0,31.5,58.075,1.53,58.135,100.72,16.04
2018-11-24 20:54:00+00:00,99.5,15.0,32.5,28.5,58.035,1.53,56.195,100.72,16.04
2018-11-24 20:55:00+00:00,99.5,14.5,26.0,26.0,57.995,1.02,56.17999999999999,100.72,16.045
2018-11-24 20:56:00+00:00,99.5,16.0,29.0,28.5,58.040000000000006,0.51,58.010000000000005,100.72,16.009999999999998
2018-11-24 20:57:00+00:00,99.5,15.0,29.5,29.0,58.8,0.51,57.504999999999995,100.725,15.915
2018-11-24 20:58:00+00:00,99.5,16.0,30.0,27.0,58.17,1.02,55.629999999999995,100.72,16.03
2018-11-24 20:59:00+00:00,99.5,14.0,28.5,26.0,58.105000000000004,0.51,58.040000000000006,100.72,16.155
2018-11-24 21:00:00+00:00,99.5,12.5,24.5,22.0,57.765,0.51,57.47,100.72,16.115
2018-11-24 21:01:00+00:00,99.0,17.5,35.0,32.0,58.2,1.02,55.705,100.725,16.105
2018-11-24 21:02:00+00:00,99.0,15.5,31.5,30.5,58.285000000000004,1.02,57.315,100.72,16.055
2018-11-24 21:03:00+00:00,99.0,12.5,28.5,25.0,58.405,0.51,59.525,100.72,16.06
2018-11-24 21:04:00+00:00,98.5,15.0,32.0,30.0,58.135000000000005,0.51,58.925,100.72,16.07
2018-11-24 21:05:00+00:00,98.5,14.0,29.5,27.0,57.910000000000004,2.04,59.489999999999995,100.725,16.17
2018-11-24 21:06:00+00:00,98.5,15.5,29.0,28.5,58.05499999999999,1.53,54.055,100.725,16.105
2018-11-24 21:07:00+00:00,98.5,15.5,32.5,30.0,57.83,0.51,56.96,100.725,16.125
2018-11-24 21:08:00+00:00,98.5,15.0,31.0,27.0,57.69,1.53,59.845,100.72,16.175
2018-11-24 21:09:00+00:00,99.0,15.5,27.5,26.5,57.675,0.51,57.28,100.725,16.25
2018-11-24 21:10:00+00:00,99.0,16.0,34.0,29.5,57.410000000000004,1.53,57.41,100.725,16.23
2018-11-24 21:11:00+00:00,99.0,15.5,28.0,27.5,57.910000000000004,1.02,56.455,100.72,16.064999999999998
2018-11-24 21:12:00+00:00,99.0,15.0,27.0,25.5,58.065,0.51,59.260000000000005,100.72,16.07
2018-11-24 21:13:00+00:00,99.0,13.5,31.5,28.5,57.665,0.51,58.185,100.725,16.165
2018-11-24 21:14:00+00:00,99.0,15.0,28.0,24.0,57.824999999999996,1.02,56.565,100.725,16.115
2018-11-24 21:15:00+00:00,99.0,15.0,35.0,30.0,57.6,1.02,58.89,100.725,16.255
2018-11-24 21:16:00+00:00,99.0,11.5,22.0,21.0,57.08,0.51,57.635,100.725,16.35
2018-11-24 21:17:00+00:00,99.0,13.5,28.5,26.0,57.175000000000004,0.51,57.775,100.725,16.3
2018-11-24 21:18:00+00:00,99.0,14.5,30.5,26.5,56.760000000000005,1.02,56.379999999999995,100.72999999999999,16.43
2018-11-24 21:19:00+00:00,99.0,14.0,29.0,26.5,56.92,1.53,55.41,100.725,16.5
2018-11-24 21:20:00+00:00,99.0,14.0,30.5,28.0,56.93,0.51,56.365,100.72999999999999,16.48
2018-11-24 21:21:00+00:00,99.5,15.0,32.0,27.5,57.66,1.53,58.085,100.725,16.39
2018-11-24 21:22:00+00:00,99.5,15.5,32.5,28.5,57.885,0.51,60.18000000000001,100.725,16.245
2018-11-24 21:23:00+00:00,99.5,13.5,27.0,25.5,57.68,1.53,58.765,100.725,16.155
2018-11-24 21:24:00+00:00,100.0,16.0,29.0,27.5,57.47,1.02,54.45,100.72,16.265
2018-11-24 21:25:00+00:00,100.0,16.0,35.5,32.0,57.25,1.02,55.58,100.72999999999999,16.335
2018-11-24 21:26:00+00:00,100.0,15.5,27.5,25.0,57.35,0.51,56.905,100.725,16.425
2018-11-24 21:27:00+00:00,100.0,14.5,30.5,28.5,58.39,1.02,58.52,100.72,16.27
2018-11-24 21:28:00+00:00,100.0,13.0,28.5,25.0,57.80499999999999,1.02,57.06,100.71000000000001,16.195
2018-11-24 21:29:00+00:00,100.0,15.5,29.0,28.5,57.995,0.51,56.614999999999995,100.71000000000001,16.17
2018-11-24 21:30:00+00:00,100.0,14.5,30.0,27.0,57.900000000000006,0.51,57.68,100.72,16.22
2018-11-24 21:31:00+00:00,100.0,14.5,30.0,28.0,58.08,1.02,57.755,100.715,16.165
2018-11-24 21:32:00+00:00,100.0,15.5,32.5,29.5,58.545,1.02,59.04,100.715,15.86
2018-11-24 21:33:00+00:00,100.0,14.5,32.0,29.5,57.93,0.51,57.17,100.71000000000001,16.175
2018-11-24 21:34:00+00:00,100.0,15.0,29.5,28.0,58.075,1.02,57.31,100.71000000000001,16.155
2018-11-24 21:35:00+00:00,100.0,14.5,30.0,27.0,58.235,1.02,57.285,100.71000000000001,16.035
2018-11-24 21:36:00+00:00,100.0,14.0,26.5,24.5,57.71,1.53,57.205,100.715,16.195
2018-11-24 21:37:00+00:00,100.0,15.5,32.0,28.5,57.754999999999995,0.51,56.535,100.715,16.405
2018-11-24 21:38:00+00:00,100.0,14.5,28.0,27.0,57.225,2.04,56.295,100.71000000000001,16.42
2018-11-24 21:39:00+00:00,100.0,14.5,26.5,24.5,57.64,0.51,59.82,100.71000000000001,16.345
2018-11-24 21:40:00+00:00,100.0,15.0,29.5,26.5,57.6,1.53,58.355,100.71000000000001,16.265
2018-11-24 21:41:00+00:00,100.0,14.5,31.5,27.0,58.144999999999996,1.02,57.58,100.71000000000001,16.22
2018-11-24 21:42:00+00:00,100.0,13.5,24.5,23.5,58.235,0.51,56.57,100.71000000000001,15.975
2018-11-24 21:43:00+00:00,100.0,15.0,27.5,23.5,58.095,0.51,56.69,100.705,16.314999999999998
2018-11-24 21:44:00+00:00,100.0,15.5,28.0,26.0,57.94,1.02,56.775000000000006,100.71000000000001,16.134999999999998
2018-11-24 21:45:00+00:00,100.0,13.5,31.0,27.0,58.269999999999996,1.02,58.464999999999996,100.69999999999999,16.16
2018-11-24 21:46:00+00:00,100.0,14.0,29.5,26.5,58.005,0.51,53.93,100.705,16.16
2018-11-24 21:47:00+00:00,100.0,14.5,28.5,24.0,57.89,1.02,57.025,100.705,16.21
2018-11-24 21:48:00+00:00,100.0,15.0,27.0,25.5,57.83,1.02,57.265,100.705,16.185000000000002
2018-11-24 21:49:00+00:00,100.0,16.0,31.0,29.0,59.21,1.53,58.705,100.715,15.87
2018-11-24 21:50:00+00:00,100.0,15.5,32.0,29.0,59.635,0.51,59.525,100.715,15.545000000000002
2018-11-24 21:51:00+00:00,100.0,16.0,35.5,30.0,59.545,2.04,56.675,100.71000000000001,15.77
2018-11-24 21:52:00+00:00,100.0,12.0,27.5,24.5,58.785,0.51,57.68,100.71000000000001,15.879999999999999
2018-11-24 21:53:00+00:00,100.0,15.5,32.0,29.0,59.18000000000001,1.53,55.89,100.71000000000001,15.879999999999999
2018-11-24 21:54:00+00:00,100.0,14.0,31.5,27.0,59.21,1.02,58.495000000000005,100.715,15.775
2018-11-24 21:55:00+00:00,100.0,14.5,27.0,25.0,59.565,1.02,58.050000000000004,100.72,15.704999999999998
2018-11-24 21:56:00+00:00,100.0,14.5,30.5,26.0,59.195,0.51,57.105000000000004,100.71000000000001,15.77
2018-11-24 21:57:00+00:00,100.0,14.5,28.5,25.5,59.285000000000004,1.02,55.365,100.715,15.764999999999999
2018-11-24 21:58:00+00:00,100.0,14.5,29.5,27.5,58.65,1.02,57.714999999999996,100.715,15.93
2018-11-24 21:59:00+00:00,100.0,15.0,31.0,29.0,58.46000000000001,0.51,57.065000000000005,100.705,15.975
2018-11-24 22:00:00+00:00,100.0,14.5,35.0,30.5,58.39,0.51,56.14,100.71000000000001,15.96
2018-11-24 22:01:00+00:00,100.0,15.5,31.5,30.5,58.13,1.02,58.515,100.71000000000001,16.055
2018-11-24 22:02:00+00:00,100.0,13.0,29.0,24.5,57.900000000000006,1.02,56.195,100.705,16.17
2018-11-24 22:03:00+00:00,100.0,14.5,29.5,27.5,58.185,0.51,55.825,100.705,16.055
2018-11-24 22:04:00+00:00,100.0,15.5,29.5,27.5,57.97,1.53,55.75,100.705,16.065
2018-11-24 22:05:00+00:00,100.0,14.5,28.0,25.5,57.705,1.02,58.545,100.705,16.16
2018-11-24 22:06:00+00:00,100.0,15.0,28.5,27.0,57.644999999999996,1.53,58.375,100.71000000000001,16.15
2018-11-24 22:07:00+00:00,100.0,15.0,31.0,26.0,58.260000000000005,0.51,58.99,100.705,16.009999999999998
2018-11-24 22:08:00+00:00,100.0,14.5,25.0,23.0,57.800000000000004,2.04,59.489999999999995,100.705,16.08
2018-11-24 22:09:00+00:00,100.0,15.5,26.5,24.5,58.155,0.51,56.895,100.71000000000001,16.1
2018-11-24 22:10:00+00:00,100.0,15.5,30.0,27.0,58.455,1.53,58.08,100.705,15.844999999999999
2018-11-24 22:11:00+00:00,100.0,14.5,26.0,25.5,58.96000000000001,1.02,56.675,100.705,15.81
2018-11-24 22:12:00+00:00,100.0,15.0,32.0,29.0,58.935,0.51,55.870000000000005,100.705,15.875
2018-11-24 22:13:00+00:00,100.0,14.0,27.5,25.0,58.335,0.51,55.305,100.705,15.9
2018-11-24 22:14:00+00:00,100.0,14.0,28.0,26.5,58.14,1.02,58.76,100.71000000000001,16.025
2018-11-24 22:15:00+00:00,100.0,14.5,33.0,29.5,58.915,1.02,61.335,100.705,15.815
2018-11-24 22:16:00+00:00,100.0,15.0,29.0,26.0,58.42,0.51,58.265,100.71000000000001,15.905
2018-11-24 22:17:00+00:00,99.5,15.5,28.5,27.0,58.41,1.02,57.525,100.71000000000001,15.945
2018-11-24 22:18:00+00:00,99.5,16.0,34.5,27.5,59.025,1.53,56.565,100.705,15.82
2018-11-24 22:19:00+00:00,99.5,14.0,32.0,27.5,58.30500000000001,1.02,56.465,100.705,15.844999999999999
2018-11-24 22:20:00+00:00,99.5,14.0,30.5,26.5,57.93,1.53,58.39,100.71000000000001,16.015
2018-11-24 22:21:00+00:00,99.5,15.5,28.5,27.5,58.325,1.53,53.455,100.705,15.989999999999998
2018-11-24 22:22:00+00:00,99.5,15.0,33.5,28.0,57.980000000000004,21.795,56.915,100.705,15.95
2018-11-24 22:23:00+00:00,99.5,16.0,30.0,28.5,57.995,21.03,56.46000000000001,100.7,16.055
2018-11-24 22:24:00+00:00,99.0,15.5,28.5,26.5,57.964999999999996,21.025000000000002,57.735,100.7,16.005
2018-11-24 22:25:00+00:00,99.0,14.5,32.5,28.5,58.16,20.259999999999998,63.47,100.695,16.07
2018-11-24 22:26:00+00:00,99.0,15.5,33.5,30.0,58.775000000000006,20.77,58.519999999999996,100.69,15.915
2018-11-24 22:27:00+00:00,99.0,16.5,34.0,30.5,59.105,20.26,54.605,100.695,15.72
2018-11-24 22:28:00+00:00,99.0,15.5,37.0,31.5,59.17,20.005,57.474999999999994,100.695,15.73
2018-11-24 22:29:00+00:00,99.0,16.0,34.5,28.5,58.715,25.279999999999998,55.57,100.69,15.825
2018-11-24 22:30:00+00:00,99.0,16.0,35.0,29.5,58.099999999999994,25.28,55.285,100.695,16.02
2018-11-24 22:31:00+00:00,99.0,17.0,33.0,31.5,57.849999999999994,20.290000000000003,56.78,100.7,16.04
2018-11-24 22:32:00+00:00,99.0,15.0,30.5,26.5,57.94499999999999,20.035,56.300000000000004,100.69,16.07
2018-11-24 22:33:00+00:00,99.5,15.0,30.0,27.0,58.114999999999995,20.035,57.875,100.695,15.84
2018-11-24 22:34:00+00:00,99.5,15.5,32.0,29.5,57.905,20.035,56.54,100.69,15.985
2018-11-24 22:35:00+00:00,100.0,16.0,34.5,28.5,58.42,19.779999999999998,61.35,100.695,15.85
2018-11-24 22:36:00+00:00,99.5,15.5,31.5,29.0,58.2,1.53,54.985,100.7,15.940000000000001
2018-11-24 22:37:00+00:00,99.5,15.5,35.5,29.0,58.7,20.005,58.22,100.7,16.05
2018-11-24 22:38:00+00:00,99.5,17.0,35.0,33.5,56.745000000000005,19.494999999999997,57.315,100.69,15.7
2018-11-24 22:39:00+00:00,99.5,18.5,38.5,36.5,56.625,1.53,54.335,100.7,15.785
2018-11-24 22:40:00+00:00,99.5,15.5,31.5,29.5,57.725,1.02,58.349999999999994,100.7,15.815000000000001
2018-11-24 22:41:00+00:00,99.5,18.5,38.5,35.5,57.885,1.02,58.26,100.7,15.915000000000001
2018-11-24 22:42:00+00:00,99.5,17.0,33.0,30.0,58.08500000000001,0.51,57.07,100.70500000000001,15.875
2018-11-24 22:43:00+00:00,99.5,16.5,32.5,31.0,57.615,1.02,56.614999999999995,100.7,15.985
2018-11-24 22:44:00+00:00,99.0,15.0,33.0,30.5,57.375,0.51,57.785,100.70500000000001,16.19
2018-11-24 22:45:00+00:00,99.0,15.5,34.5,31.5,57.45,0.51,57.445,100.70500000000001,16.135
2018-11-24 22:46:00+00:00,99.0,15.5,40.0,33.0,57.5,0.51,54.724999999999994,100.70500000000001,16.07
2018-11-24 22:47:00+00:00,99.0,16.0,33.0,29.0,57.095,1.02,52.155,100.7,16.16
2018-11-24 22:48:00+00:00,99.0,16.0,33.0,31.0,57.375,1.53,55.605000000000004,100.71000000000001,16.005
2018-11-24 22:49:00+00:00,99.0,17.5,31.0,30.5,57.13,0.51,56.675,100.71000000000001,16.085
2018-11-24 22:50:00+00:00,99.0,16.5,34.5,31.5,58.71,1.02,59.01,100.71000000000001,15.835
2018-11-24 22:51:00+00:00,99.0,16.0,32.5,28.5,57.905,1.02,56.28,100.71000000000001,15.844999999999999
2018-11-24 22:52:00+00:00,99.0,15.5,34.5,30.5,57.7,1.53,55.865,100.71000000000001,15.905000000000001
2018-11-24 22:53:00+00:00,99.0,17.5,33.0,30.0,57.2,1.02,54.225,100.71000000000001,16.07
2018-11-24 22:54:00+00:00,99.5,16.0,36.0,29.0,57.465,1.53,55.9,100.71000000000001,15.899999999999999
2018-11-24 22:55:00+00:00,99.5,14.0,32.5,31.5,57.5,0.51,56.155,100.715,15.995000000000001
2018-11-24 22:56:00+00:00,100.0,16.0,36.5,31.0,57.01,1.53,57.584999999999994,100.715,16.145
2018-11-24 22:57:00+00:00,100.0,15.5,37.0,32.5,56.540000000000006,1.02,54.605000000000004,100.72,16.265
2018-11-24 22:58:00+00:00,100.0,26.0,61.0,51.0,64.36,0.51,61.69,100.73,11.74
2018-11-24 22:59:00+00:00,100.0,26.0,57.0,53.0,64.39,0.51,66.83,100.73,11.83
2018-11-24 23:00:00+00:00,100.0,24.0,57.0,50.0,66.09,1.02,63.48,100.73,11.54
2018-11-24 23:01:00+00:00,100.0,29.0,58.0,52.0,65.41,0.51,62.61,100.74,11.43
2018-11-24 23:02:00+00:00,100.0,24.0,59.0,51.0,65.87,0.51,68.44,100.73,11.08
2018-11-24 23:03:00+00:00,100.0,21.0,43.0,42.0,65.6,1.02,64.1,100.73,11.29
2018-11-24 23:04:00+00:00,100.0,24.0,62.0,52.0,65.17,1.02,69.56,100.73,11.47
2018-11-24 23:05:00+00:00,100.0,24.0,47.0,45.0,64.81,0.51,66.54,100.74,11.54
2018-11-24 23:06:00+00:00,100.0,24.0,52.0,47.0,65.06,0.51,63.82,100.73,11.78
2018-11-24 23:07:00+00:00,100.0,27.0,53.0,51.0,64.45,1.02,63.36,100.74,11.61
2018-11-24 23:08:00+00:00,100.0,26.0,59.0,53.0,64.36,0.51,67.17,100.74,11.67
2018-11-24 23:09:00+00:00,100.0,22.0,49.0,45.0,64.92,1.53,61.03,100.73,11.45
2018-11-24 23:10:00+00:00,100.0,22.0,48.0,44.0,64.69,1.02,67.42,100.73,11.64
2018-11-24 23:11:00+00:00,100.0,21.0,52.0,47.0,64.73,1.02,66.85,100.72,11.67
2018-11-24 23:12:00+00:00,100.0,24.0,49.0,46.0,66.14,1.02,58.37,100.72,11.1
2018-11-24 23:13:00+00:00,100.0,24.0,54.0,49.0,65.66,1.02,66.45,100.72,11.22
2018-11-24 23:14:00+00:00,100.0,23.0,45.0,44.0,65.76,1.02,71.65,100.72,11.26
2018-11-24 23:15:00+00:00,100.0,23.0,58.0,51.0,65.84,0.51,68.65,100.72,11.18
2018-11-24 23:16:00+00:00,100.0,25.0,62.0,54.0,65.33,1.02,62.08,100.72,11.29
2018-11-24 23:17:00+00:00,100.0,24.0,56.0,50.0,64.49,1.02,62.57,100.73,11.59
2018-11-24 23:18:00+00:00,100.0,29.0,58.0,54.0,65.81,1.53,62.41,100.73,11.29
2018-11-24 23:19:00+00:00,100.0,22.0,47.0,44.0,66.21,0.51,66.53,100.72,11.0
2018-11-24 23:20:00+00:00,100.0,23.0,52.0,48.0,65.89,1.53,60.13,100.72,11.19
2018-11-24 23:21:00+00:00,100.0,24.0,54.0,49.0,65.7,1.02,62.19,100.72,11.13
2018-11-24 23:22:00+00:00,100.0,24.0,51.0,49.0,65.42,0.51,58.6,100.72,11.39
2018-11-24 23:23:00+00:00,100.0,23.0,49.0,43.0,65.3,2.04,71.52,100.72,11.22
2018-11-24 23:24:00+00:00,100.0,26.0,53.0,47.0,64.74,0.51,65.48,100.72,11.36
2018-11-24 23:25:00+00:00,100.0,23.0,58.0,51.0,64.48,1.53,65.45,100.72,11.46
2018-11-24 23:26:00+00:00,100.0,27.0,62.0,56.0,64.45,1.02,59.23,100.72,11.43
2018-11-24 23:27:00+00:00,100.0,23.0,51.0,45.0,64.02,1.02,63.14,100.73,11.63
2018-11-24 23:28:00+00:00,100.0,29.0,65.0,59.0,64.54,0.51,59.18,100.72,11.43
2018-11-24 23:29:00+00:00,100.0,24.0,71.0,55.0,64.45,1.02,66.9,100.72,11.39
2018-11-24 23:30:00+00:00,100.0,24.0,55.0,51.0,64.0,1.02,58.84,100.72,11.47
2018-11-24 23:31:00+00:00,100.0,24.0,55.0,48.0,64.16,0.51,64.62,100.73,11.53
2018-11-24 23:32:00+00:00,100.0,25.0,60.0,53.0,63.79,0.51,62.73,100.72,11.64
2018-11-24 23:33:00+00:00,100.0,24.0,57.0,46.0,63.94,1.02,57.9,100.72,11.47
2018-11-24 23:34:00+00:00,100.0,27.0,56.0,50.0,64.37,1.53,60.42,100.72,11.46
2018-11-24 23:35:00+00:00,100.0,25.0,56.0,50.0,64.54,0.51,66.21,100.72,11.38
2018-11-24 23:36:00+00:00,100.0,27.0,60.0,54.0,64.26,1.53,65.44,100.72,11.46
2018-11-24 23:37:00+00:00,100.0,22.0,48.0,44.0,65.03,0.51,64.4,100.72,11.1
2018-11-24 23:38:00+00:00,100.0,23.0,58.0,50.0,64.05,1.53,57.9,100.72,11.46
2018-11-24 23:39:00+00:00,99.0,24.0,51.0,49.0,63.45,1.02,64.25,100.72,11.57
2018-11-24 23:40:00+00:00,99.0,25.0,54.0,44.0,63.78,1.53,65.39,100.71,11.53
2018-11-24 23:41:00+00:00,99.0,25.0,52.0,51.0,65.75,0.51,63.76,100.71,11.05
2018-11-24 23:42:00+00:00,99.0,23.0,54.0,49.0,64.57,1.02,65.02,100.71,11.3
2018-11-24 23:43:00+00:00,99.0,25.0,67.0,58.0,65.02,1.02,63.44,100.71,11.22
2018-11-24 23:44:00+00:00,99.0,23.0,51.0,46.0,64.54,0.51,64.14,100.71,11.18
2018-11-24 23:45:00+00:00,99.0,24.0,56.0,50.0,64.69,0.51,59.36,100.71,11.32
2018-11-24 23:46:00+00:00,98.0,25.0,55.0,49.0,64.29,1.02,65.72,100.72,11.3
2018-11-24 23:47:00+00:00,98.0,24.0,50.0,46.0,64.86,1.02,65.45,100.71,11.61
2018-11-24 23:48:00+00:00,98.0,24.0,55.0,46.0,63.88,0.51,64.72,100.71,11.53
2018-11-24 23:49:00+00:00,98.0,24.0,48.0,47.0,64.35,1.02,64.05,100.7,11.46
2018-11-24 23:50:00+00:00,98.0,24.0,54.0,47.0,64.57,1.02,62.0,100.71,11.38
2018-11-24 23:51:00+00:00,98.0,25.0,54.0,50.0,63.78,1.53,67.06,100.7,11.67
2018-11-24 23:52:00+00:00,98.0,26.0,55.0,48.0,62.87,0.51,63.1,100.71,11.88
2018-11-24 23:53:00+00:00,98.0,26.0,62.0,55.0,63.32,1.53,63.75,100.71,11.56
2018-11-24 23:54:00+00:00,99.0,24.0,58.0,49.0,63.5,0.51,60.33,100.7,11.67
2018-11-24 23:55:00+00:00,99.0,25.0,52.0,48.0,64.63,1.53,67.62,100.71,11.29
2018-11-24 23:56:00+00:00,99.0,26.0,53.0,47.0,63.56,1.02,63.06,100.71,11.67
2018-11-24 23:57:00+00:00,100.0,25.0,52.0,51.0,65.56,1.02,61.18,100.71,11.25
2018-11-24 23:58:00+00:00,100.0,26.0,53.0,51.0,64.78,0.51,61.58,100.71,11.19
2018-11-24 23:59:00+00:00,100.0,26.0,54.0,50.0,64.28,1.02,75.68,100.71,11.67
2018-11-25 00:00:00+00:00,100.0,21.0,43.0,42.0,65.91,1.02,66.59,100.71,11.27
2018-11-25 00:01:00+00:00,100.0,22.0,54.0,48.0,64.03,0.51,64.56,100.7,11.49
2018-11-25 00:02:00+00:00,100.0,24.0,55.0,49.0,63.82,0.51,67.18,100.71,11.56
2018-11-25 00:03:00+00:00,100.0,23.0,59.0,53.0,62.94,1.02,59.58,100.7,11.81
2018-11-25 00:04:00+00:00,100.0,24.0,59.0,53.0,62.35,1.53,59.1,100.7,12.0
2018-11-25 00:05:00+00:00,100.0,26.0,51.0,49.0,62.6,0.51,59.12,100.7,11.93
2018-11-25 00:06:00+00:00,100.0,24.0,55.0,51.0,64.5,1.53,62.22,100.7,11.25
2018-11-25 00:07:00+00:00,100.0,24.0,56.0,48.0,63.56,1.02,61.56,100.69,11.57
2018-11-25 00:08:00+00:00,100.0,28.0,61.0,52.0,63.15,1.53,63.36,100.7,11.7
2018-11-25 00:09:00+00:00,100.0,24.0,54.0,50.0,63.1,1.02,67.49,100.69,11.7
2018-11-25 00:10:00+00:00,100.0,25.0,58.0,53.0,63.38,1.02,60.12,100.69,11.71
2018-11-25 00:11:00+00:00,100.0,23.0,61.0,52.0,63.3,0.51,61.84,100.69,11.83
2018-11-25 00:12:00+00:00,100.0,25.0,62.0,52.0,63.28,1.53,63.19,100.69,11.73
2018-11-25 00:13:00+00:00,100.0,25.0,59.0,49.0,63.64,1.02,63.54,100.69,11.83
2018-11-25 00:14:00+00:00,100.0,24.0,54.0,47.0,62.62,0.51,57.4,100.69,11.88
2018-11-25 00:15:00+00:00,100.0,26.0,61.0,56.0,62.19,0.51,58.39,100.7,11.98
2018-11-25 00:16:00+00:00,100.0,26.0,53.0,49.0,62.65,1.02,61.74,100.7,11.7
2018-11-25 00:17:00+00:00,100.0,26.0,58.0,49.0,61.8,1.02,61.74,100.69,12.14
2018-11-25 00:18:00+00:00,100.0,26.0,66.0,57.0,64.22,0.51,63.91,100.69,11.57
2018-11-25 00:19:00+00:00,100.0,24.0,56.0,51.0,63.62,1.02,57.71,100.69,11.71
2018-11-25 00:20:00+00:00,100.0,26.0,52.0,47.0,64.81,1.02,65.25,100.7,11.78
2018-11-25 00:21:00+00:00,100.0,23.0,47.0,44.0,63.58,1.53,62.51,100.7,11.47
2018-11-25 00:22:00+00:00,100.0,25.0,52.0,45.0,63.59,0.51,65.33,100.7,11.56
2018-11-25 00:23:00+00:00,100.0,25.0,54.0,52.0,63.93,1.53,64.21,100.7,11.3
2018-11-25 00:24:00+00:00,100.0,25.0,64.0,52.0,65.37,0.51,61.79,100.7,10.96
2018-11-25 00:25:00+00:00,100.0,28.0,58.0,53.0,64.79,1.53,64.85,100.7,11.16
2018-11-25 00:26:00+00:00,100.0,25.0,57.0,52.0,64.75,1.02,64.29,100.7,11.19
2018-11-25 00:27:00+00:00,100.0,24.0,57.0,52.0,64.86,1.02,66.11,100.7,11.46
2018-11-25 00:28:00+00:00,100.0,25.0,58.0,53.0,64.71,1.53,59.12,100.7,11.49
2018-11-25 00:29:00+00:00,100.0,25.0,64.0,54.0,63.87,1.02,61.31,100.7,11.4
2018-11-25 00:30:00+00:00,100.0,25.0,53.0,51.0,64.14,0.51,66.32,100.7,11.46
2018-11-25 00:31:00+00:00,100.0,26.0,50.0,47.0,65.51,0.51,65.86,100.7,10.89
2018-11-25 00:32:00+00:00,100.0,26.0,58.0,50.0,66.39,1.02,59.96,100.69,10.89
2018-11-25 00:33:00+00:00,100.0,28.0,63.0,59.0,65.17,1.02,60.79,100.69,11.1
2018-11-25 00:34:00+00:00,100.0,28.0,66.0,56.0,64.97,0.51,56.54,100.69,11.2
2018-11-25 00:35:00+00:00,100.0,27.0,62.0,51.0,63.83,1.53,64.97,100.7,11.47
2018-11-25 00:36:00+00:00,100.0,23.0,50.0,49.0,63.88,1.02,65.41,100.7,11.57
2018-11-25 00:37:00+00:00,100.0,22.0,55.0,49.0,63.95,1.53,55.17,100.7,11.47
2018-11-25 00:38:00+00:00,100.0,23.0,58.0,52.0,64.08,0.51,64.18,100.7,11.5
2018-11-25 00:39:00+00:00,100.0,25.0,66.0,57.0,63.8,2.04,61.69,100.69,11.51
2018-11-25 00:40:00+00:00,100.0,27.0,65.0,53.0,63.69,0.51,63.09,100.69,11.73
2018-11-25 00:41:00+00:00,100.0,24.0,55.0,45.0,63.05,1.53,64.28,100.68,11.77
2018-11-25 00:42:00+00:00,100.0,25.0,54.0,52.0,64.45,1.02,63.45,100.68,11.51
2018-11-25 00:43:00+00:00,100.0,28.0,63.0,52.0,64.31,1.02,60.4,100.69,11.3
2018-11-25 00:44:00+00:00,100.0,24.0,55.0,46.0,63.84,1.02,60.56,100.69,11.43
2018-11-25 00:45:00+00:00,100.0,28.0,59.0,55.0,64.06,1.02,68.03,100.69,11.61
2018-11-25 00:46:00+00:00,100.0,25.0,58.0,53.0,64.51,0.51,61.13,100.69,11.45
2018-11-25 00:47:00+00:00,100.0,25.0,63.0,58.0,63.63,0.51,63.85,100.68,11.56
2018-11-25 00:48:00+00:00,100.0,26.0,54.0,51.0,64.11,1.02,62.85,100.7,11.61
2018-11-25 00:49:00+00:00,100.0,25.0,55.0,50.0,63.91,1.02,58.61,100.69,11.49
2018-11-25 00:50:00+00:00,100.0,27.0,54.0,49.0,65.64,1.53,62.05,100.69,10.89
2018-11-25 00:51:00+00:00,100.0,25.0,60.0,55.0,65.68,0.51,60.22,100.69,10.94
2018-11-25 00:52:00+00:00,100.0,25.0,60.0,50.0,65.62,2.04,63.57,100.68,11.18
2018-11-25 00:53:00+00:00,100.0,25.0,57.0,51.0,64.88,1.02,57.72,100.69,11.18
2018-11-25 00:54:00+00:00,100.0,24.0,49.0,45.0,64.37,1.53,62.64,100.68,11.26
2018-11-25 00:55:00+00:00,100.0,24.0,53.0,45.0,64.0,2.04,64.04,100.69,11.38
2018-11-25 00:56:00+00:00,100.0,27.0,57.0,49.0,63.7,0.51,66.47,100.69,11.46
2018-11-25 00:57:00+00:00,100.0,22.0,52.0,48.0,63.96,1.53,57.7,100.69,11.32
2018-11-25 00:58:00+00:00,100.0,27.0,62.0,54.0,63.58,1.53,61.8,100.69,11.49
2018-11-25 00:59:00+00:00,100.0,26.0,62.0,55.0,63.39,1.02,59.49,100.69,11.53
2018-11-25 01:00:00+00:00,100.0,24.0,54.0,52.0,64.74,0.51,59.63,100.68,11.05
2018-11-25 01:01:00+00:00,100.0,28.0,58.0,53.0,64.92,0.51,62.58,100.69,11.15
2018-11-25 01:02:00+00:00,100.0,24.0,56.0,51.0,64.62,1.02,62.08,100.69,11.08
2018-11-25 01:03:00+00:00,100.0,28.0,59.0,51.0,65.0,3.06,60.37,100.68,11.09
2018-11-25 01:04:00+00:00,100.0,25.0,57.0,49.0,65.4,3.58,59.04,100.68,11.19
2018-11-25 01:05:00+00:00,100.0,25.0,52.0,49.0,65.31,3.58,66.55,100.68,10.68
2018-11-25 01:06:00+00:00,100.0,24.0,56.0,48.0,64.25,1.53,53.87,100.68,11.22
2018-11-25 01:07:00+00:00,99.0,25.0,58.0,51.0,64.13,1.53,57.46,100.69,11.33
2018-11-25 01:08:00+00:00,99.0,27.0,55.0,50.0,63.96,0.51,65.43,100.69,11.35
2018-11-25 01:09:00+00:00,99.0,23.0,59.0,49.0,63.72,0.51,54.93,100.69,11.42
2018-11-25 01:10:00+00:00,99.0,20.0,51.0,43.0,63.05,0.51,62.78,100.68,11.63
2018-11-25 01:11:00+00:00,99.0,26.0,55.0,48.0,65.08,1.53,58.3,100.68,11.16
2018-11-25 01:12:00+00:00,99.0,27.0,62.0,54.0,65.3,1.53,55.55,100.68,10.87
2018-11-25 01:13:00+00:00,99.0,20.0,43.0,40.0,64.81,1.02,62.0,100.68,11.08
2018-11-25 01:14:00+00:00,98.0,24.0,56.0,52.0,66.3,1.02,56.06,100.67,10.64
2018-11-25 01:15:00+00:00,98.0,23.0,56.0,48.0,65.58,1.02,62.63,100.68,10.67
2018-11-25 01:16:00+00:00,98.0,23.0,52.0,48.0,64.86,0.51,58.13,100.68,11.02
2018-11-25 01:17:00+00:00,98.0,26.0,67.0,55.0,65.4,0.51,59.82,100.68,11.05
2018-11-25 01:18:00+00:00,98.0,26.0,61.0,51.0,64.97,0.51,60.4,100.68,10.74
2018-11-25 01:19:00+00:00,98.0,24.0,53.0,48.0,64.19,1.02,62.5,100.68,11.27
2018-11-25 01:20:00+00:00,98.0,24.0,61.0,57.0,63.06,1.53,58.4,100.68,11.51
2018-11-25 01:21:00+00:00,98.0,23.0,50.0,47.0,63.8,0.51,60.89,100.68,11.5
2018-11-25 01:22:00+00:00,98.0,27.0,57.0,51.0,64.04,1.53,54.74,100.68,11.39
2018-11-25 01:23:00+00:00,99.0,23.0,56.0,50.0,64.29,0.51,55.55,100.69,11.4
2018-11-25 01:24:00+00:00,99.0,27.0,57.0,51.0,62.88,0.51,61.42,100.68,11.46
2018-11-25 01:25:00+00:00,99.0,25.0,49.0,46.0,62.19,1.02,60.36,100.68,11.76
2018-11-25 01:26:00+00:00,100.0,25.0,58.0,49.0,61.97,1.02,71.34,100.68,11.81
2018-11-25 01:27:00+00:00,100.0,25.0,62.0,50.0,61.92,1.53,61.73,100.68,12.02
2018-11-25 01:28:00+00:00,100.0,26.0,52.0,48.0,62.61,1.02,57.72,100.68,11.59
2018-11-25 01:29:00+00:00,100.0,23.0,51.0,46.0,63.0,1.02,56.2,100.69,11.5
2018-11-25 01:30:00+00:00,100.0,21.0,49.0,47.0,62.89,0.51,63.51,100.68,11.5
2018-11-25 01:31:00+00:00,100.0,27.0,56.0,52.0,63.25,0.51,66.26,100.69,11.49
2018-11-25 01:32:00+00:00,100.0,24.0,52.0,45.0,62.27,1.02,67.85,100.68,11.63
2018-11-25 01:33:00+00:00,100.0,26.0,57.0,50.0,62.62,0.51,60.82,100.69,11.64
2018-11-25 01:34:00+00:00,100.0,28.0,60.0,53.0,63.06,0.51,62.88,100.69,11.35
2018-11-25 01:35:00+00:00,100.0,25.0,58.0,51.0,62.58,1.02,60.69,100.68,11.64
2018-11-25 01:36:00+00:00,100.0,26.0,61.0,56.0,63.39,1.02,65.09,100.69,11.77
2018-11-25 01:37:00+00:00,100.0,23.0,48.0,45.0,63.81,0.51,59.92,100.69,11.19
2018-11-25 01:38:00+00:00,100.0,28.0,62.0,56.0,63.84,0.51,60.74,100.69,11.42
2018-11-25 01:39:00+00:00,100.0,26.0,53.0,49.0,65.04,1.53,52.02,100.69,10.85
2018-11-25 01:40:00+00:00,100.0,24.0,63.0,55.0,63.5,1.53,60.67,100.69,11.4
2018-11-25 01:41:00+00:00,100.0,25.0,58.0,50.0,63.89,1.02,58.46,100.69,11.6
2018-11-25 01:42:00+00:00,100.0,23.0,56.0,49.0,63.49,1.02,62.32,100.69,11.4
2018-11-25 01:43:00+00:00,100.0,25.0,52.0,45.0,65.57,0.51,60.11,100.69,10.99
2018-11-25 01:44:00+00:00,100.0,25.0,69.0,55.0,63.78,1.02,66.45,100.69,11.38
2018-11-25 01:45:00+00:00,100.0,26.0,54.0,52.0,63.05,1.02,58.64,100.68,11.59
2018-11-25 01:46:00+00:00,100.0,27.0,50.0,46.0,62.7,0.51,56.01,100.69,11.66
2018-11-25 01:47:00+00:00,100.0,22.0,51.0,43.0,63.85,0.51,60.43,100.69,11.78
2018-11-25 01:48:00+00:00,100.0,24.0,54.0,50.0,62.5,1.02,58.8,100.68,11.76
2018-11-25 01:49:00+00:00,100.0,29.0,66.0,57.0,63.71,1.02,56.59,100.69,11.63
2018-11-25 01:50:00+00:00,100.0,22.0,52.0,45.0,62.87,0.51,60.42,100.68,11.6
2018-11-25 01:51:00+00:00,100.0,24.0,58.0,53.0,63.02,1.02,62.32,100.69,11.76
2018-11-25 01:52:00+00:00,100.0,24.0,44.0,41.0,63.16,1.02,63.86,100.68,11.66
2018-11-25 01:53:00+00:00,100.0,25.0,62.0,55.0,62.24,1.53,60.83,100.68,11.67
2018-11-25 01:54:00+00:00,100.0,27.0,64.0,55.0,62.71,0.51,59.84,100.68,11.71
2018-11-25 01:55:00+00:00,100.0,25.0,58.0,53.0,62.08,2.04,53.79,100.69,11.78
2018-11-25 01:56:00+00:00,100.0,27.0,63.0,54.0,63.76,0.51,57.48,100.69,11.95
2018-11-25 01:57:00+00:00,100.0,23.0,54.0,47.0,65.4,1.53,59.0,100.68,10.82
2018-11-25 01:58:00+00:00,100.0,26.0,59.0,53.0,64.93,1.02,63.13,100.68,11.23
2018-11-25 01:59:00+00:00,100.0,28.0,69.0,57.0,64.73,1.02,54.64,100.68,11.18
2018-11-25 02:00:00+00:00,100.0,25.0,58.0,52.0,65.58,0.51,58.74,100.69,10.99
2018-11-25 02:01:00+00:00,100.0,28.0,63.0,55.0,65.74,1.02,54.65,100.68,10.78
2018-11-25 02:02:00+00:00,100.0,27.0,63.0,54.0,65.8,1.02,52.32,100.68,10.91
2018-11-25 02:03:00+00:00,100.0,24.0,52.0,50.0,66.28,0.51,65.1,100.68,11.15
2018-11-25 02:04:00+00:00,100.0,28.0,60.0,57.0,65.53,1.02,67.79,100.68,11.03
2018-11-25 02:05:00+00:00,100.0,25.0,55.0,51.0,65.33,1.02,58.29,100.68,11.02
2018-11-25 02:06:00+00:00,100.0,24.0,61.0,54.0,65.33,1.53,53.22,100.68,11.12
2018-11-25 02:07:00+00:00,100.0,26.0,54.0,52.0,66.02,0.51,56.21,100.68,11.19
2018-11-25 02:08:00+00:00,100.0,23.0,58.0,51.0,65.69,2.04,53.85,100.68,11.29
2018-11-25 02:09:00+00:00,100.0,26.0,60.0,50.0,65.59,0.51,60.06,100.68,11.2
2018-11-25 02:10:00+00:00,100.0,27.0,61.0,54.0,66.51,1.53,70.46,100.68,11.26
2018-11-25 02:11:00+00:00,100.0,25.0,64.0,57.0,66.19,1.02,57.63,100.68,11.19
2018-11-25 02:12:00+00:00,100.0,27.0,61.0,52.0,68.21,1.53,65.49,100.67,10.31
2018-11-25 02:13:00+00:00,100.0,25.0,68.0,58.0,66.75,0.51,61.85,100.67,10.96
2018-11-25 02:14:00+00:00,100.0,25.0,57.0,52.0,67.3,1.02,59.6,100.67,10.61
2018-11-25 02:15:00+00:00,100.0,27.0,60.0,55.0,67.6,1.02,55.73,100.67,10.71
2018-11-25 02:16:00+00:00,100.0,22.0,60.0,54.0,67.7,0.51,55.66,100.66,10.48
2018-11-25 02:17:00+00:00,100.0,26.0,62.0,57.0,67.74,0.51,54.16,100.67,10.79
2018-11-25 02:18:00+00:00,100.0,27.0,66.0,57.0,67.23,1.02,59.55,100.67,10.52
2018-11-25 02:19:00+00:00,100.0,28.0,62.0,52.0,67.59,1.02,53.89,100.67,10.71
2018-11-25 02:20:00+00:00,100.0,28.0,65.0,57.0,67.34,0.51,53.88,100.67,10.75
2018-11-25 02:21:00+00:00,100.0,25.0,53.0,49.0,65.86,1.53,53.29,100.67,11.1
2018-11-25 02:22:00+00:00,100.0,29.0,63.0,57.0,67.96,1.02,53.97,100.67,10.87
2018-11-25 02:23:00+00:00,100.0,26.0,62.0,56.0,67.09,1.53,54.77,100.67,10.94
2018-11-25 02:24:00+00:00,100.0,20.0,45.0,44.0,66.17,0.51,58.92,100.66,11.03
2018-11-25 02:25:00+00:00,100.0,25.0,68.0,58.0,68.17,2.04,52.41,100.66,10.88
2018-11-25 02:26:00+00:00,100.0,24.0,55.0,47.0,66.4,0.51,54.88,100.67,10.98
2018-11-25 02:27:00+00:00,100.0,22.0,50.0,46.0,65.55,1.53,65.57,100.66,11.35
2018-11-25 02:28:00+00:00,100.0,24.0,54.0,49.0,66.13,1.02,57.26,100.67,11.12
2018-11-25 02:29:00+00:00,100.0,27.0,68.0,57.0,66.92,1.02,53.46,100.67,11.16
2018-11-25 02:30:00+00:00,100.0,25.0,49.0,45.0,65.8,0.51,49.37,100.67,11.19
2018-11-25 02:31:00+00:00,100.0,21.0,49.0,45.0,66.3,1.02,57.47,100.67,11.35
2018-11-25 02:32:00+00:00,100.0,23.0,51.0,47.0,66.36,1.02,58.61,100.66,11.12
2018-11-25 02:33:00+00:00,100.0,26.0,54.0,50.0,66.45,0.51,55.26,100.66,10.99
2018-11-25 02:34:00+00:00,100.0,28.0,64.0,55.0,66.27,0.51,53.94,100.66,11.1
2018-11-25 02:35:00+00:00,100.0,24.0,58.0,50.0,65.52,1.02,51.08,100.67,11.19
2018-11-25 02:36:00+00:00,100.0,26.0,59.0,51.0,66.09,1.53,53.45,100.66,11.16
2018-11-25 02:37:00+00:00,100.0,25.0,55.0,50.0,65.56,0.51,55.95,100.66,11.19
2018-11-25 02:38:00+00:00,99.0,24.0,50.0,46.0,66.41,2.04,51.11,100.66,11.1
2018-11-25 02:39:00+00:00,99.0,26.0,58.0,52.0,65.99,0.51,56.57,100.66,11.12
2018-11-25 02:40:00+00:00,99.0,24.0,53.0,48.0,66.51,1.53,50.89,100.66,11.05
2018-11-25 02:41:00+00:00,99.0,22.0,51.0,49.0,67.95,1.02,57.39,100.66,11.0
2018-11-25 02:42:00+00:00,99.0,27.0,55.0,50.0,66.37,1.53,53.79,100.66,10.94
2018-11-25 02:43:00+00:00,99.0,25.0,54.0,50.0,66.47,0.51,54.73,100.66,11.1
2018-11-25 02:44:00+00:00,99.0,24.0,49.0,43.0,67.55,1.02,63.75,100.66,10.65
2018-11-25 02:45:00+00:00,98.0,24.0,57.0,51.0,66.77,1.02,56.06,100.66,10.88
2018-11-25 02:46:00+00:00,98.0,28.0,59.0,54.0,66.6,0.51,60.99,100.66,11.23
2018-11-25 02:47:00+00:00,98.0,24.0,60.0,55.0,66.09,0.51,59.92,100.66,11.16
2018-11-25 02:48:00+00:00,98.0,24.0,52.0,49.0,65.69,1.02,55.48,100.65,11.22
2018-11-25 02:49:00+00:00,98.0,28.0,63.0,57.0,66.16,1.02,49.55,100.66,11.23
2018-11-25 02:50:00+00:00,98.0,29.0,77.0,60.0,66.9,0.51,53.14,100.66,10.91
2018-11-25 02:51:00+00:00,98.0,22.0,59.0,50.0,68.16,1.53,56.69,100.65,10.67
2018-11-25 02:52:00+00:00,98.0,24.0,55.0,49.0,66.98,1.02,61.12,100.66,10.98
2018-11-25 02:53:00+00:00,99.0,23.0,52.0,47.0,67.8,0.51,60.07,100.65,10.7
2018-11-25 02:54:00+00:00,99.0,29.0,60.0,59.0,68.23,1.02,58.1,100.65,10.35
2018-11-25 02:55:00+00:00,100.0,27.0,64.0,54.0,66.7,1.53,56.95,100.66,10.92
2018-11-25 02:56:00+00:00,100.0,24.0,64.0,58.0,66.73,0.51,53.78,100.66,11.26
2018-11-25 02:57:00+00:00,100.0,27.0,59.0,55.0,67.72,1.02,58.67,100.65,10.43
2018-11-25 02:58:00+00:00,100.0,20.0,56.0,48.0,68.73,0.51,56.94,100.66,10.77
2018-11-25 02:59:00+00:00,100.0,25.0,72.0,59.0,67.25,0.51,56.25,100.66,10.91
2018-11-25 03:00:00+00:00,93.0,0.0,0.0,0.0,61.62,1.53,47.84,100.61,15.84
2018-11-25 03:01:00+00:00,90.0,8.0,14.0,13.0,59.23,1.53,46.92,100.61,16.11
2018-11-25 03:02:00+00:00,90.0,6.0,11.0,10.0,56.16,0.51,48.59,100.61,17.37
2018-11-25 03:03:00+00:00,90.0,6.0,12.0,11.0,54.34,1.53,48.28,100.61,18.06
2018-11-25 03:04:00+00:00,89.0,8.0,15.0,13.0,53.37,0.51,48.2,100.6,18.45
2018-11-25 03:05:00+00:00,89.0,9.0,15.0,14.0,52.72,1.53,50.37,100.6,18.67
2018-11-25 03:06:00+00:00,89.0,9.0,17.0,15.0,52.41,1.02,49.25,100.6,18.81
2018-11-25 03:07:00+00:00,89.0,8.0,15.0,10.0,52.04,0.51,48.4,100.6,18.88
2018-11-25 03:08:00+00:00,89.0,9.0,12.0,12.0,51.66,0.51,50.09,100.6,18.97
2018-11-25 03:09:00+00:00,89.0,8.0,13.0,12.0,51.84,1.02,47.95,100.59,19.07
2018-11-25 03:10:00+00:00,88.0,10.0,16.0,15.0,51.59,1.02,47.91,100.6,19.05
2018-11-25 03:11:00+00:00,88.0,9.0,13.0,12.0,51.65,0.51,47.98,100.6,19.14
2018-11-25 03:12:00+00:00,88.0,8.0,13.0,13.0,51.22,0.51,49.6,100.6,19.15
2018-11-25 03:13:00+00:00,88.0,9.0,14.0,12.0,50.93,1.02,47.84,100.6,19.22
2018-11-25 03:14:00+00:00,88.0,8.0,13.0,12.0,51.15,1.53,47.95,100.6,19.24
2018-11-25 03:15:00+00:00,88.0,7.0,12.0,12.0,51.03,0.51,49.23,100.6,19.3
2018-11-25 03:16:00+00:00,87.0,7.0,12.0,11.0,50.86,1.53,47.87,100.6,19.31
2018-11-25 03:17:00+00:00,87.0,9.0,14.0,13.0,50.88,0.51,49.72,100.6,19.35
2018-11-25 03:18:00+00:00,87.0,9.0,12.0,12.0,50.74,1.53,50.04,100.6,19.32
2018-11-25 03:19:00+00:00,87.0,8.0,14.0,12.0,50.54,1.02,48.98,100.6,19.37
2018-11-25 03:20:00+00:00,87.0,10.0,14.0,13.0,50.61,1.53,49.54,100.6,19.41
2018-11-25 03:21:00+00:00,87.0,6.0,11.0,11.0,51.1,0.51,50.65,100.6,19.34
2018-11-25 03:22:00+00:00,86.0,9.0,11.0,11.0,50.54,1.02,48.08,100.6,19.38
2018-11-25 03:23:00+00:00,86.0,9.0,13.0,11.0,50.55,1.02,49.74,100.6,19.37
2018-11-25 03:24:00+00:00,86.0,9.0,12.0,12.0,50.5,0.51,50.58,100.6,19.42
2018-11-25 03:25:00+00:00,86.0,7.0,12.0,12.0,50.32,0.51,49.68,100.6,19.39
2018-11-25 03:26:00+00:00,86.0,7.0,14.0,11.0,50.26,1.02,49.32,100.6,19.42
2018-11-25 03:27:00+00:00,86.0,9.0,15.0,14.0,50.21,1.02,49.67,100.6,19.45
2018-11-25 03:28:00+00:00,85.0,9.0,15.0,14.0,50.35,0.51,48.74,100.6,19.49
2018-11-25 03:29:00+00:00,85.0,9.0,14.0,13.0,50.37,1.02,49.53,100.6,19.45
2018-11-25 03:30:00+00:00,85.0,7.0,11.0,11.0,50.25,1.02,49.5,100.6,19.48
2018-11-25 03:31:00+00:00,85.0,9.0,13.0,12.0,50.4,1.53,49.72,100.59,19.46
2018-11-25 03:32:00+00:00,85.0,7.0,15.0,15.0,50.25,0.51,50.24,100.6,19.45
2018-11-25 03:33:00+00:00,85.0,9.0,15.0,12.0,50.13,2.04,48.68,100.6,19.46
2018-11-25 03:34:00+00:00,84.0,6.0,10.0,9.0,50.15,0.51,49.4,100.6,19.48
2018-11-25 03:35:00+00:00,84.0,7.0,12.0,11.0,49.94,1.53,50.05,100.6,19.52
2018-11-25 03:36:00+00:00,84.0,9.0,14.0,13.0,50.1,1.02,50.49,100.59,19.49
2018-11-25 03:37:00+00:00,84.0,7.0,15.0,14.0,50.01,1.02,48.56,100.6,19.48
2018-11-25 03:38:00+00:00,84.0,7.0,11.0,11.0,49.85,0.51,49.55,100.59,19.52
2018-11-25 03:39:00+00:00,83.0,7.0,14.0,14.0,49.88,1.02,51.26,100.59,19.58
2018-11-25 03:40:00+00:00,83.0,7.0,12.0,12.0,49.9,1.02,50.59,100.59,19.56
2018-11-25 03:41:00+00:00,83.0,9.0,12.0,11.0,50.04,0.51,51.66,100.59,19.52
2018-11-25 03:42:00+00:00,83.0,9.0,13.0,12.0,50.01,0.51,48.34,100.59,19.51
2018-11-25 03:43:00+00:00,83.0,10.0,15.0,14.0,49.95,1.02,47.94,100.59,19.53
2018-11-25 03:44:00+00:00,83.0,9.0,14.0,14.0,50.14,1.53,49.31,100.59,19.48
2018-11-25 03:45:00+00:00,82.0,9.0,14.0,12.0,49.85,0.51,48.62,100.59,19.55
2018-11-25 03:46:00+00:00,82.0,7.0,12.0,11.0,49.91,2.04,48.05,100.59,19.51
2018-11-25 03:47:00+00:00,82.0,7.0,13.0,12.0,49.79,0.51,47.79,100.59,19.51
2018-11-25 03:48:00+00:00,82.0,7.0,12.0,11.0,49.94,1.53,49.92,100.58,19.49
2018-11-25 03:49:00+00:00,82.0,7.0,17.0,13.0,49.86,1.02,47.63,100.59,19.56
2018-11-25 03:50:00+00:00,82.0,7.0,14.0,13.0,49.73,1.53,48.9,100.59,19.51
2018-11-25 03:51:00+00:00,81.0,9.0,12.0,12.0,49.88,0.51,47.97,100.59,19.55
2018-11-25 03:52:00+00:00,81.0,7.0,12.0,11.0,49.83,1.02,48.11,100.59,19.58
2018-11-25 03:53:00+00:00,81.0,7.0,12.0,11.0,49.84,1.02,48.27,100.59,19.55
2018-11-25 03:54:00+00:00,81.0,9.0,18.0,15.0,49.96,0.51,47.86,100.59,19.53
2018-11-25 03:55:00+00:00,81.0,7.0,18.0,14.0,49.64,0.51,48.27,100.59,19.58
2018-11-25 03:56:00+00:00,81.0,9.0,14.0,13.0,49.77,1.02,48.65,100.59,19.59
2018-11-25 03:57:00+00:00,80.0,9.0,13.0,13.0,49.63,1.02,48.42,100.59,19.53
2018-11-25 03:58:00+00:00,80.0,7.0,12.0,10.0,49.65,0.51,49.41,100.59,19.59
2018-11-25 03:59:00+00:00,80.0,7.0,12.0,12.0,49.59,1.02,47.94,100.59,19.59
2018-11-25 04:00:00+00:00,80.0,9.0,13.0,13.0,49.61,1.02,48.52,100.59,19.58
2018-11-25 04:01:00+00:00,80.0,7.0,13.0,12.0,49.67,1.53,47.98,100.59,19.55
2018-11-25 04:02:00+00:00,80.0,9.0,15.0,14.0,49.5,0.51,48.65,100.59,19.59
2018-11-25 04:03:00+00:00,79.0,7.0,12.0,12.0,49.63,2.04,48.39,100.59,19.61
2018-11-25 04:04:00+00:00,79.0,7.0,12.0,11.0,49.84,0.51,48.68,100.59,19.59
2018-11-25 04:05:00+00:00,79.0,5.0,9.0,9.0,49.79,1.53,48.36,100.59,19.65
2018-11-25 04:06:00+00:00,79.0,9.0,14.0,13.0,49.6,1.02,48.85,100.59,19.56
2018-11-25 04:07:00+00:00,79.0,9.0,11.0,11.0,49.7,1.02,47.89,100.59,19.59
2018-11-25 04:08:00+00:00,79.0,7.0,13.0,13.0,49.93,0.51,48.37,100.59,19.58
2018-11-25 04:09:00+00:00,78.0,11.0,17.0,17.0,49.86,1.02,48.24,100.59,19.55
2018-11-25 04:10:00+00:00,78.0,7.0,13.0,11.0,49.93,1.02,48.45,100.59,19.56
2018-11-25 04:11:00+00:00,78.0,7.0,11.0,11.0,49.65,0.51,48.0,100.59,19.52
2018-11-25 04:12:00+00:00,78.0,9.0,14.0,14.0,49.64,0.51,48.67,100.59,19.58
2018-11-25 04:13:00+00:00,88.0,15.5,36.0,32.0,59.035,1.02,56.03,100.61500000000001,15.25
2018-11-25 04:14:00+00:00,77.0,7.0,13.0,13.0,49.61,0.51,48.33,100.59,19.61
2018-11-25 04:15:00+00:00,87.5,17.0,37.5,33.5,58.974999999999994,1.02,53.13,100.61,15.085
2018-11-25 04:16:00+00:00,87.5,16.0,34.0,31.5,59.769999999999996,1.02,53.54,100.61500000000001,14.94
2018-11-25 04:17:00+00:00,87.5,16.5,35.0,31.0,59.870000000000005,1.53,49.5,100.61,14.86
2018-11-25 04:18:00+00:00,88.0,15.5,33.5,29.5,59.64,0.51,50.745000000000005,100.61,14.995000000000001
2018-11-25 04:19:00+00:00,88.0,15.5,36.5,33.0,60.47,1.53,52.754999999999995,100.61500000000001,14.79
2018-11-25 04:20:00+00:00,87.5,18.0,39.0,34.0,59.525,0.51,53.19,100.61,14.975
2018-11-25 04:21:00+00:00,88.0,16.0,35.5,32.0,59.05500000000001,1.53,55.46,100.61500000000001,15.155
2018-11-25 04:22:00+00:00,88.0,16.5,33.5,31.5,59.7,1.02,50.555,100.61,15.195
2018-11-25 04:23:00+00:00,88.0,18.0,35.0,30.5,58.995,1.02,57.565,100.61500000000001,15.155
2018-11-25 04:24:00+00:00,88.0,18.0,38.5,36.5,58.735,0.51,51.614999999999995,100.61500000000001,15.205000000000002
2018-11-25 04:25:00+00:00,88.0,17.0,37.5,31.5,59.099999999999994,1.02,52.405,100.61500000000001,15.07
2018-11-25 04:26:00+00:00,87.5,15.5,31.5,27.5,58.735,0.51,49.519999999999996,100.61500000000001,15.245000000000001
2018-11-25 04:27:00+00:00,87.5,16.5,32.0,29.0,58.67,0.51,58.565,100.62,15.39
2018-11-25 04:28:00+00:00,87.5,16.5,37.5,32.5,58.415000000000006,0.51,56.91499999999999,100.62,15.25
2018-11-25 04:29:00+00:00,87.5,14.5,32.5,28.0,58.225,1.02,49.83,100.61500000000001,15.405000000000001
2018-11-25 04:30:00+00:00,87.5,16.5,33.5,29.5,57.995000000000005,1.02,49.53,100.625,15.44
2018-11-25 04:31:00+00:00,87.5,16.5,39.5,35.0,57.81,0.51,52.43,100.62,15.5
2018-11-25 04:32:00+00:00,87.0,17.0,35.5,33.0,57.775000000000006,1.02,50.12,100.625,15.469999999999999
2018-11-25 04:33:00+00:00,87.0,16.0,35.0,31.0,57.625,1.53,53.69,100.61500000000001,15.535
2018-11-25 04:34:00+00:00,87.0,17.0,39.0,34.0,57.745000000000005,0.51,49.905,100.62,15.594999999999999
2018-11-25 04:35:00+00:00,87.0,15.0,32.0,29.0,57.464999999999996,0.51,53.105,100.62,15.485
2018-11-25 04:36:00+00:00,87.0,18.0,36.0,33.0,58.34,1.53,49.72,100.61500000000001,15.259999999999998
2018-11-25 04:37:00+00:00,87.0,16.0,34.0,30.0,57.91,0.51,49.965,100.61500000000001,15.44
2018-11-25 04:38:00+00:00,86.5,15.5,35.0,31.5,58.05,1.53,53.825,100.61500000000001,15.434999999999999
2018-11-25 04:39:00+00:00,86.5,16.5,36.0,32.0,57.825,1.02,55.195,100.61,15.420000000000002
2018-11-25 04:40:00+00:00,86.5,17.5,33.5,30.5,58.33,0.51,51.915,100.61,15.285
2018-11-25 04:41:00+00:00,86.5,17.0,37.5,33.5,57.94,0.51,51.0,100.60499999999999,15.36
2018-11-25 04:42:00+00:00,86.5,17.0,39.0,35.0,57.989999999999995,1.02,49.095,100.61,15.27
2018-11-25 04:43:00+00:00,86.0,18.5,35.5,32.0,57.965,0.51,50.075,100.61,15.405
2018-11-25 04:44:00+00:00,86.0,17.5,35.5,31.0,57.56,0.51,50.305,100.60499999999999,15.515
2018-11-25 04:45:00+00:00,86.0,14.0,33.0,29.0,57.254999999999995,0.51,52.155,100.61500000000001,15.475000000000001
2018-11-25 04:46:00+00:00,86.0,14.0,30.0,27.0,57.78,1.02,51.035,100.61500000000001,15.36
2018-11-25 04:47:00+00:00,86.0,16.0,33.5,29.5,58.195,1.53,51.9,100.61,15.29
2018-11-25 04:48:00+00:00,86.0,15.0,36.0,30.5,57.99,0.51,51.91,100.61,15.3
2018-11-25 04:49:00+00:00,85.5,19.0,36.5,32.0,57.92,2.04,51.400000000000006,100.61500000000001,15.305
2018-11-25 04:50:00+00:00,85.5,16.0,34.0,30.5,58.665,0.51,52.290000000000006,100.61500000000001,15.235
2018-11-25 04:51:00+00:00,85.5,16.0,30.0,29.5,57.845,1.53,48.79,100.61500000000001,15.27
2018-11-25 04:52:00+00:00,85.5,16.0,35.0,31.5,58.425,2.04,50.230000000000004,100.61500000000001,15.355
2018-11-25 04:53:00+00:00,85.5,16.0,33.0,31.0,58.22,1.53,49.835,100.61,15.155
2018-11-25 04:54:00+00:00,85.5,17.5,39.0,32.0,59.379999999999995,1.53,54.68,100.61,14.805
2018-11-25 04:55:00+00:00,85.0,14.5,36.0,32.0,59.09,1.02,51.455,100.61,15.0
2018-11-25 04:56:00+00:00,85.0,17.5,32.5,29.0,58.82,1.02,54.095,100.605,15.04
2018-11-25 04:57:00+00:00,85.0,15.5,31.5,30.5,59.16499999999999,0.51,51.695,100.61,15.145
2018-11-25 04:58:00+00:00,85.0,15.5,32.5,30.0,58.465,0.51,54.03,100.61,14.98
2018-11-25 04:59:00+00:00,85.0,16.5,33.5,31.5,58.599999999999994,1.02,53.30500000000001,100.61,15.015
2018-11-25 05:00:00+00:00,85.0,16.0,33.5,28.5,58.955,1.02,52.975,100.61,15.035
2018-11-25 05:01:00+00:00,84.5,17.0,35.5,29.5,59.375,0.51,51.845,100.62,14.875
2018-11-25 05:02:00+00:00,84.5,14.5,35.0,31.0,59.08,1.02,55.894999999999996,100.61500000000001,14.795
2018-11-25 05:03:00+00:00,84.5,15.5,34.0,29.0,58.885,1.02,56.57000000000001,100.62,14.92
2018-11-25 05:04:00+00:00,84.5,15.0,39.5,33.5,59.24,1.53,53.55,100.61500000000001,14.855
2018-11-25 05:05:00+00:00,84.5,16.0,32.5,28.5,60.084999999999994,0.51,51.92,100.63,14.79
2018-11-25 05:06:00+00:00,84.0,17.5,36.5,31.5,59.605,2.04,55.875,100.63,14.66
2018-11-25 05:07:00+00:00,84.0,18.5,39.0,35.5,59.825,0.51,51.019999999999996,100.62,14.614999999999998
2018-11-25 05:08:00+00:00,84.0,16.5,33.5,32.0,59.59,1.02,54.379999999999995,100.63,14.815
2018-11-25 05:09:00+00:00,84.0,15.0,33.5,29.5,59.230000000000004,1.02,54.46,100.62,14.875
2018-11-25 05:10:00+00:00,84.0,17.0,37.0,33.5,59.155,1.02,50.480000000000004,100.62,14.915
2018-11-25 05:11:00+00:00,84.0,16.5,40.5,37.0,58.955,0.51,55.394999999999996,100.62,14.86
2018-11-25 05:12:00+00:00,83.5,16.0,34.0,30.0,59.07,1.02,52.585,100.63,14.889999999999999
2018-11-25 05:13:00+00:00,83.5,15.0,37.0,32.0,59.235,1.02,52.355000000000004,100.63,14.725
2018-11-25 05:14:00+00:00,83.5,16.0,37.5,31.5,59.089999999999996,0.51,49.58,100.63,14.88
2018-11-25 05:15:00+00:00,83.5,16.0,37.0,33.0,59.41499999999999,1.02,50.870000000000005,100.63499999999999,14.84
2018-11-25 05:16:00+00:00,83.5,15.0,36.0,33.0,59.035,1.02,54.525000000000006,100.625,14.809999999999999
2018-11-25 05:17:00+00:00,83.0,17.5,44.5,38.0,58.89,1.02,56.625,100.625,14.969999999999999
2018-11-25 05:18:00+00:00,83.0,17.0,39.5,34.5,58.35,1.53,53.43,100.62,15.075
2018-11-25 05:19:00+00:00,83.0,14.5,40.0,31.0,58.584999999999994,2.04,54.55,100.625,15.08
2018-11-25 05:20:00+00:00,83.0,16.0,29.5,29.0,58.365,0.51,50.730000000000004,100.62,15.079999999999998
2018-11-25 05:21:00+00:00,83.0,16.5,37.0,30.0,58.435,1.53,55.95,100.62,15.105
2018-11-25 05:22:00+00:00,83.0,16.0,29.0,27.5,59.695,1.02,54.239999999999995,100.625,15.02
2018-11-25 05:23:00+00:00,82.5,13.5,30.0,24.5,58.715,1.53,58.86,100.625,15.0
2018-11-25 05:24:00+00:00,82.5,17.0,35.0,34.0,59.575,1.53,52.510000000000005,100.64,14.89
2018-11-25 05:25:00+00:00,82.5,17.0,35.5,33.5,60.48,1.02,56.2,100.63499999999999,14.634999999999998
2018-11-25 05:26:00+00:00,82.5,18.5,42.5,36.0,60.019999999999996,1.02,52.205,100.63499999999999,14.844999999999999
2018-11-25 05:27:00+00:00,82.0,15.0,37.5,31.0,58.949999999999996,0.51,52.335,100.625,14.955000000000002
2018-11-25 05:28:00+00:00,82.0,16.0,35.5,32.5,58.535,1.02,54.285,100.63,15.105
2018-11-25 05:29:00+00:00,81.5,13.5,35.0,31.5,58.33,1.02,54.095,100.63,15.135000000000002
2018-11-25 05:30:00+00:00,81.5,15.0,36.0,31.0,57.955,0.51,55.585,100.63,15.259999999999998
2018-11-25 05:31:00+00:00,81.5,16.5,37.0,31.0,58.085,0.51,54.555,100.63,15.350000000000001
2018-11-25 05:32:00+00:00,81.5,16.5,33.0,30.5,57.66,1.02,52.504999999999995,100.63,15.350000000000001
2018-11-25 05:33:00+00:00,81.5,18.0,37.0,33.5,57.935,1.02,53.205,100.63,15.395
2018-11-25 05:34:00+00:00,81.0,16.0,40.0,34.5,59.295,0.51,56.92,100.63,14.855
2018-11-25 05:35:00+00:00,80.5,15.5,35.5,31.5,58.33,2.04,54.980000000000004,100.63,15.13
2018-11-25 05:36:00+00:00,80.5,15.5,36.5,31.0,58.17,0.51,53.295,100.625,15.17
2018-11-25 05:37:00+00:00,80.5,16.5,31.5,30.5,57.85,1.53,54.035,100.63,15.274999999999999
2018-11-25 05:38:00+00:00,80.5,15.5,37.0,33.0,58.075,1.02,54.349999999999994,100.63499999999999,15.23
2018-11-25 05:39:00+00:00,80.5,15.5,34.5,31.5,58.209999999999994,1.53,56.52,100.625,15.139999999999999
2018-11-25 05:40:00+00:00,80.0,15.5,34.0,31.5,57.995000000000005,0.51,57.43000000000001,100.63499999999999,15.155
2018-11-25 05:41:00+00:00,80.0,16.5,32.0,28.0,57.75,1.02,53.76,100.63,15.29
2018-11-25 05:42:00+00:00,80.0,16.0,34.5,31.0,58.435,1.02,58.709999999999994,100.63499999999999,15.095
2018-11-25 05:43:00+00:00,80.5,15.5,35.0,32.0,58.275000000000006,0.51,54.595,100.63,15.135000000000002
2018-11-25 05:44:00+00:00,80.5,16.5,37.0,34.0,58.215,0.51,55.6,100.635,15.05
2018-11-25 05:45:00+00:00,81.0,15.5,32.0,27.5,58.0,1.02,54.525000000000006,100.63,15.115
2018-11-25 05:46:00+00:00,80.5,17.0,31.5,29.0,58.24,1.02,56.230000000000004,100.63499999999999,15.219999999999999
2018-11-25 05:47:00+00:00,80.5,18.0,35.5,33.0,59.30500000000001,0.51,56.055,100.63,14.895
2018-11-25 05:48:00+00:00,80.5,16.0,33.5,30.5,58.370000000000005,1.02,52.78,100.63,15.035
2018-11-25 05:49:00+00:00,80.5,16.5,36.5,33.5,58.23,1.02,54.855000000000004,100.63,15.075
2018-11-25 05:50:00+00:00,80.5,16.0,37.0,30.5,57.79,1.53,52.07,100.63499999999999,15.205
2018-11-25 05:51:00+00:00,80.5,16.0,40.0,31.0,58.144999999999996,0.51,56.06,100.63499999999999,15.114999999999998
2018-11-25 05:52:00+00:00,80.0,14.5,38.0,32.0,58.22,1.53,55.855000000000004,100.63499999999999,14.985
2018-11-25 05:53:00+00:00,80.0,15.5,36.0,32.0,57.725,0.51,52.45,100.63499999999999,15.275
2018-11-25 05:54:00+00:00,80.0,16.5,32.5,31.0,57.92,1.53,54.260000000000005,100.63499999999999,15.274999999999999
2018-11-25 05:55:00+00:00,80.0,14.5,32.0,29.5,57.68,1.02,54.86,100.63499999999999,15.239999999999998
2018-11-25 05:56:00+00:00,80.0,16.5,33.0,30.5,57.285,0.51,51.16,100.64500000000001,15.35
2018-11-25 05:57:00+00:00,79.5,17.0,39.0,34.0,57.88,0.51,55.56,100.64500000000001,15.265
2018-11-25 05:58:00+00:00,79.5,15.5,35.5,31.5,58.78,1.02,55.144999999999996,100.64,14.945
2018-11-25 05:59:00+00:00,79.5,15.5,38.0,31.5,58.3,1.02,54.36,100.64500000000001,15.01
2018-11-25 06:00:00+00:00,79.5,16.5,33.0,30.5,58.120000000000005,0.51,53.760000000000005,100.64500000000001,15.12
2018-11-25 06:01:00+00:00,79.5,16.5,36.5,33.0,58.47,0.51,55.52,100.64,14.940000000000001
2018-11-25 06:02:00+00:00,79.5,15.5,36.0,30.5,58.69,1.02,55.455,100.64,14.905000000000001
2018-11-25 06:03:00+00:00,79.0,15.5,32.0,28.0,57.870000000000005,1.53,52.125,100.64500000000001,15.14
2018-11-25 06:04:00+00:00,79.0,16.5,38.5,32.0,58.62,0.51,57.230000000000004,100.64,14.92
2018-11-25 06:05:00+00:00,79.0,17.0,34.5,30.5,58.405,1.53,51.82,100.64,15.02
2018-11-25 06:06:00+00:00,79.0,16.5,39.0,35.5,58.14,0.51,56.345,100.64500000000001,15.075
2018-11-25 06:07:00+00:00,79.0,16.5,33.0,31.0,58.144999999999996,1.53,54.53,100.64,15.035
2018-11-25 06:08:00+00:00,79.0,16.0,34.5,32.5,58.235,1.02,56.650000000000006,100.64500000000001,15.065000000000001
2018-11-25 06:09:00+00:00,78.5,18.5,36.0,34.5,58.38,1.02,56.645,100.64500000000001,15.055
2018-11-25 06:10:00+00:00,78.5,15.5,33.5,32.0,58.985,0.51,53.28,100.64500000000001,14.91
2018-11-25 06:11:00+00:00,78.5,17.5,28.5,26.5,58.395,1.02,53.150000000000006,100.64500000000001,14.945
2018-11-25 06:12:00+00:00,78.5,16.0,34.5,31.0,58.41,1.02,55.215,100.64,14.96
2018-11-25 06:13:00+00:00,78.5,16.5,36.5,32.5,58.725,0.51,54.33,100.64,14.82
2018-11-25 06:14:00+00:00,78.0,16.5,36.0,33.0,58.16,0.51,54.725,100.64,15.030000000000001
2018-11-25 06:15:00+00:00,78.0,18.0,36.0,33.0,58.019999999999996,1.02,54.75,100.64500000000001,15.129999999999999
2018-11-25 06:16:00+00:00,78.0,14.5,37.0,31.5,58.235,1.02,55.34,100.65,15.010000000000002
2018-11-25 06:17:00+00:00,78.0,15.5,33.0,32.0,59.795,0.51,55.485,100.655,14.98
2018-11-25 06:18:00+00:00,78.0,16.0,36.0,32.0,59.925,1.53,54.97,100.66499999999999,14.735
2018-11-25 06:19:00+00:00,78.0,18.5,37.5,32.5,60.63,1.02,55.86,100.655,14.32
2018-11-25 06:20:00+00:00,77.5,15.0,40.5,32.0,59.980000000000004,1.53,57.584999999999994,100.655,14.57
2018-11-25 06:21:00+00:00,77.5,16.0,38.0,32.0,59.730000000000004,0.51,54.925,100.655,14.68
2018-11-25 06:22:00+00:00,77.5,15.5,36.0,33.5,59.120000000000005,2.04,53.87,100.655,14.760000000000002
2018-11-25 06:23:00+00:00,77.5,16.5,34.5,32.0,58.885,0.51,55.39,100.65,14.96
2018-11-25 06:24:00+00:00,77.5,16.5,34.0,31.0,58.905,1.53,58.085,100.65,14.82
2018-11-25 06:25:00+00:00,77.5,15.5,40.5,33.5,58.61,1.02,55.985,100.64500000000001,14.89
2018-11-25 06:26:00+00:00,77.0,15.0,33.5,29.5,58.74,1.02,57.72,100.64500000000001,14.895
2018-11-25 06:27:00+00:00,77.0,16.0,39.0,32.5,58.64,0.51,55.834999999999994,100.645,15.045
2018-11-25 06:28:00+00:00,77.0,15.5,36.5,32.0,58.295,1.02,56.585,100.64500000000001,15.135
2018-11-25 06:29:00+00:00,77.0,16.0,38.0,34.0,58.05500000000001,1.02,56.315,100.64500000000001,15.145
2018-11-25 06:30:00+00:00,77.0,18.0,34.5,32.0,58.214999999999996,0.51,54.945,100.64,15.09
2018-11-25 06:31:00+00:00,76.5,16.0,34.5,32.5,58.155,1.02,56.03,100.64500000000001,15.0
2018-11-25 06:32:00+00:00,76.5,17.0,37.0,32.5,58.129999999999995,1.02,55.900000000000006,100.64500000000001,15.215
2018-11-25 06:33:00+00:00,76.5,16.0,36.0,32.5,58.28,1.53,56.400000000000006,100.64500000000001,15.135
2018-11-25 06:34:00+00:00,76.5,17.0,33.0,29.0,57.9,0.51,56.845,100.64500000000001,15.18
2018-11-25 06:35:00+00:00,76.5,16.5,41.5,37.0,57.59,2.04,55.6,100.64500000000001,15.335
2018-11-25 06:36:00+00:00,76.5,16.0,33.0,31.5,58.05499999999999,0.51,57.71,100.64500000000001,15.190000000000001
2018-11-25 06:37:00+00:00,76.0,16.5,34.5,31.5,58.425,1.53,57.31,100.64500000000001,14.940000000000001
2018-11-25 06:38:00+00:00,76.0,15.5,34.0,29.5,57.745,1.02,55.535,100.64500000000001,15.155000000000001
2018-11-25 06:39:00+00:00,76.0,17.0,36.0,33.0,57.99,1.53,61.34,100.655,15.115000000000002
2018-11-25 06:40:00+00:00,76.0,16.0,32.5,31.5,58.870000000000005,0.51,57.525,100.66999999999999,14.985
2018-11-25 06:41:00+00:00,76.0,17.0,35.0,34.0,59.785,1.02,55.57,100.66,14.585
2018-11-25 06:42:00+00:00,76.0,15.5,37.0,33.5,59.964999999999996,1.02,55.415,100.66499999999999,14.605
2018-11-25 06:43:00+00:00,75.5,14.0,31.5,29.0,59.815000000000005,0.51,57.55500000000001,100.66499999999999,14.545
2018-11-25 06:44:00+00:00,75.5,16.0,36.5,34.0,60.03,0.51,57.425,100.66499999999999,14.72
2018-11-25 06:45:00+00:00,75.5,17.5,39.0,34.5,60.025000000000006,1.02,55.36,100.66499999999999,14.665
2018-11-25 06:46:00+00:00,75.5,17.0,35.0,31.0,59.47,1.53,52.39,100.66,14.825
2018-11-25 06:47:00+00:00,51.0,7.0,14.0,12.0,49.31,0.51,48.08,100.63,19.34
2018-11-25 06:48:00+00:00,75.0,15.0,40.5,31.0,59.82,1.53,55.535,100.66,14.705000000000002
2018-11-25 06:49:00+00:00,74.5,17.5,35.0,33.0,59.650000000000006,1.02,56.769999999999996,100.655,14.754999999999999
2018-11-25 06:50:00+00:00,74.5,15.5,39.5,36.0,60.7,1.53,55.05,100.66499999999999,14.709999999999999
2018-11-25 06:51:00+00:00,74.5,17.0,36.0,32.5,59.55,2.04,57.155,100.66,14.735
2018-11-25 06:52:00+00:00,74.5,15.5,36.5,33.0,59.265,1.02,54.73,100.66,14.955
2018-11-25 06:53:00+00:00,74.0,16.0,40.5,33.0,58.715,2.55,57.665000000000006,100.655,14.95
2018-11-25 06:54:00+00:00,74.0,15.0,34.5,31.0,58.440000000000005,1.02,56.135000000000005,100.655,15.145
2018-11-25 06:55:00+00:00,74.0,14.5,39.0,32.5,58.35,2.04,57.06,100.66,15.15
2018-11-25 06:56:00+00:00,73.5,17.0,35.5,31.5,58.585,2.04,58.785,100.66,15.080000000000002
2018-11-25 06:57:00+00:00,73.5,16.5,38.0,33.0,59.065,1.53,53.89,100.66,14.989999999999998
2018-11-25 06:58:00+00:00,73.5,14.5,38.0,32.0,59.33,1.02,56.64,100.66,14.785
2018-11-25 06:59:00+00:00,73.0,16.5,36.5,31.5,58.87,2.04,57.129999999999995,100.66,14.975
2018-11-25 07:00:00+00:00,73.0,14.5,37.5,33.5,58.80500000000001,1.53,55.510000000000005,100.66,15.05
2018-11-25 07:01:00+00:00,73.0,16.0,37.0,33.5,58.78,1.53,54.44,100.66499999999999,15.100000000000001
2018-11-25 07:02:00+00:00,73.0,14.5,36.5,33.5,58.375,0.96,56.39,100.66499999999999,15.149999999999999
2018-11-25 07:03:00+00:00,73.0,15.0,35.5,31.0,58.485,1.47,54.980000000000004,100.66499999999999,15.145
2018-11-25 07:04:00+00:00,73.5,18.5,38.5,33.5,58.04,0.96,55.605,100.67500000000001,15.29
2018-11-25 07:05:00+00:00,73.0,17.0,43.0,38.5,57.894999999999996,1.47,55.56999999999999,100.67,15.27
2018-11-25 07:06:00+00:00,73.0,16.5,36.0,32.5,57.584999999999994,2.49,56.89,100.67,15.344999999999999
2018-11-25 07:07:00+00:00,73.5,17.0,37.5,32.5,57.595,2.49,59.82,100.67,15.465
2018-11-25 07:08:00+00:00,73.5,15.5,34.5,30.5,57.58,2.94,56.80499999999999,100.67,15.425
2018-11-25 07:09:00+00:00,73.5,15.0,34.5,31.0,57.485,2.43,58.455,100.68,15.344999999999999
2018-11-25 07:10:00+00:00,73.0,16.5,38.5,34.5,57.510000000000005,2.37,57.125,100.67500000000001,15.440000000000001
2018-11-25 07:11:00+00:00,73.0,15.0,36.5,32.0,57.540000000000006,1.86,58.14,100.67500000000001,15.43
2018-11-25 07:12:00+00:00,73.0,17.0,35.5,31.0,57.41,2.82,57.07000000000001,100.66499999999999,15.41
2018-11-25 07:13:00+00:00,73.0,16.0,37.0,33.0,56.995000000000005,3.33,54.66,100.67,15.545
2018-11-25 07:14:00+00:00,73.0,18.5,39.5,35.5,56.86,3.33,57.175,100.68,15.63
2018-11-25 07:15:00+00:00,100.0,23.0,64.0,52.0,65.8,4.35,60.19,100.71,11.57
2018-11-25 07:16:00+00:00,63.333333333333336,13.0,29.0,25.333333333333332,54.98,4.29,53.876666666666665,100.67,16.64
2018-11-25 07:17:00+00:00,72.5,15.5,41.5,33.0,57.84,4.74,56.215,100.68,15.365
2018-11-25 07:18:00+00:00,72.5,17.0,37.0,35.5,57.66,4.74,56.69,100.685,15.405
2018-11-25 07:19:00+00:00,72.5,17.5,32.0,30.0,57.325,5.64,56.47,100.68,15.515
2018-11-25 07:20:00+00:00,72.5,16.5,35.5,33.0,57.325,7.06,56.735,100.68,15.525000000000002
2018-11-25 07:21:00+00:00,72.0,16.0,38.5,34.0,57.7,7.96,58.55,100.68,15.55
2018-11-25 07:22:00+00:00,72.0,16.5,37.5,33.5,57.62,8.41,55.79,100.68,15.419999999999998
2018-11-25 07:23:00+00:00,72.0,17.5,35.0,33.5,57.5,9.88,57.105000000000004,100.69,15.454999999999998
2018-11-25 07:24:00+00:00,72.0,17.0,35.5,33.0,57.04,10.78,56.265,100.68,15.629999999999999
2018-11-25 07:25:00+00:00,72.0,17.0,38.5,32.0,56.92,12.7,55.725,100.68,15.690000000000001
2018-11-25 07:26:00+00:00,71.5,16.5,33.0,31.5,56.69,15.13,57.58,100.69,15.78
2018-11-25 07:27:00+00:00,71.5,18.0,35.0,31.0,56.665000000000006,15.58,59.28,100.69,15.844999999999999
2018-11-25 07:28:00+00:00,71.5,15.5,35.0,32.5,56.495000000000005,16.03,55.035,100.69,15.825
2018-11-25 07:29:00+00:00,71.5,16.0,37.0,32.5,56.41,17.96,57.82,100.69,15.815000000000001
2018-11-25 07:30:00+00:00,71.5,16.0,34.5,31.5,56.49,20.9,56.730000000000004,100.695,15.915
2018-11-25 07:31:00+00:00,71.5,15.5,35.5,31.0,56.754999999999995,23.21,55.835,100.69,15.795
2018-11-25 07:32:00+00:00,71.0,15.5,35.5,33.0,56.849999999999994,25.07,56.515,100.69,15.760000000000002
2018-11-25 07:33:00+00:00,71.0,15.0,32.0,30.5,56.129999999999995,28.47,57.03999999999999,100.69,15.84
2018-11-25 07:34:00+00:00,71.0,16.5,37.0,34.0,56.415,33.27,57.18,100.695,15.89
2018-11-25 07:35:00+00:00,71.0,15.0,33.0,29.5,56.305,16.575,56.105,100.695,15.765
2018-11-25 07:36:00+00:00,71.0,16.0,38.0,35.0,56.13,16.575,54.61,100.695,15.950000000000001
2018-11-25 07:37:00+00:00,71.0,15.0,36.0,32.5,56.685,31.62,54.815,100.7,15.765
2018-11-25 07:38:00+00:00,70.5,15.0,35.0,31.5,56.93,16.86,57.435,100.7,15.735
2018-11-25 07:39:00+00:00,70.5,16.0,36.5,31.0,56.945,17.625,56.915000000000006,100.705,15.719999999999999
2018-11-25 07:40:00+00:00,71.0,22.0,56.0,51.0,56.385000000000005,63.365,57.925000000000004,100.715,17.5
2018-11-25 07:41:00+00:00,79.5,16.5,34.0,32.0,54.775000000000006,37.69,56.255,100.71000000000001,16.745
2018-11-25 07:42:00+00:00,80.0,15.5,36.0,31.0,55.334999999999994,35.76,56.01,100.71000000000001,16.445
2018-11-25 07:43:00+00:00,80.5,17.0,34.5,33.0,55.405,34.74,57.775000000000006,100.71000000000001,16.315
2018-11-25 07:44:00+00:00,80.5,16.0,36.0,30.5,55.06,37.24,58.705,100.71000000000001,16.41
2018-11-25 07:45:00+00:00,81.0,15.5,31.5,30.0,54.845,19.55,55.75,100.715,16.43
2018-11-25 07:46:00+00:00,81.5,17.5,34.0,31.5,54.91,21.695,57.040000000000006,100.715,16.41
2018-11-25 07:47:00+00:00,81.5,16.0,32.0,29.5,55.155,23.3,55.845,100.71000000000001,16.345
2018-11-25 07:48:00+00:00,82.0,17.0,37.0,29.5,55.19,23.72,55.785,100.71000000000001,16.384999999999998
2018-11-25 07:49:00+00:00,82.5,15.5,33.5,29.0,55.585,23.66,57.525000000000006,100.71000000000001,16.395
2018-11-25 07:50:00+00:00,82.5,16.5,33.5,30.5,55.435,22.445,56.355,100.71000000000001,16.42
2018-11-25 07:51:00+00:00,83.0,17.0,35.5,31.0,57.165,22.22,56.95,100.71000000000001,16.05
2018-11-25 07:52:00+00:00,83.5,14.0,34.5,30.0,56.17,22.985,58.12,100.72,16.2
2018-11-25 07:53:00+00:00,83.5,18.0,40.0,35.5,56.915,24.2,57.465,100.72,16.015
2018-11-25 07:54:00+00:00,84.0,17.0,36.0,32.5,56.32000000000001,25.39,58.925,100.72,16.15
2018-11-25 07:55:00+00:00,84.5,17.0,42.5,35.0,55.925,26.68,57.655,100.72,16.345
2018-11-25 07:56:00+00:00,84.5,15.0,32.5,31.5,55.49,27.775,59.53999999999999,100.715,16.455
2018-11-25 07:57:00+00:00,85.0,15.0,33.0,30.5,55.709999999999994,27.23,56.385000000000005,100.72,16.29
2018-11-25 07:58:00+00:00,85.5,14.5,33.5,32.0,55.665,28.58,60.23,100.72,16.46
2018-11-25 07:59:00+00:00,85.5,17.0,32.5,30.5,55.56,28.4,56.68,100.725,16.415
2018-11-25 08:00:00+00:00,86.0,15.5,35.5,30.5,55.839999999999996,25.904999999999998,54.51,100.72,16.35
2018-11-25 08:01:00+00:00,86.5,15.5,32.5,31.0,55.785,27.8,56.96,100.725,16.405
2018-11-25 08:02:00+00:00,86.5,15.0,34.5,30.5,55.474999999999994,29.075,54.7,100.72,16.474999999999998
2018-11-25 08:03:00+00:00,87.0,15.0,39.0,33.5,55.455,27.724999999999998,57.085,100.72,16.65
2018-11-25 08:04:00+00:00,87.5,15.0,32.5,28.5,55.41,31.130000000000003,60.955,100.72,16.49
2018-11-25 08:05:00+00:00,87.5,15.0,38.5,31.0,55.135,34.22,57.325,100.725,16.62
2018-11-25 08:06:00+00:00,88.0,16.5,40.0,32.0,55.165000000000006,34.61,57.63,100.725,16.71
2018-11-25 08:07:00+00:00,88.5,14.5,34.0,30.0,55.84,36.79,56.94,100.725,16.595
2018-11-25 08:08:00+00:00,88.5,15.0,34.5,30.5,55.735,36.144999999999996,57.465,100.72,16.53
2018-11-25 08:09:00+00:00,89.0,16.5,40.5,34.0,55.305,37.735,55.004999999999995,100.72999999999999,16.645
2018-11-25 08:10:00+00:00,89.5,16.0,36.0,30.5,55.18,39.629999999999995,57.53,100.72999999999999,16.63
2018-11-25 08:11:00+00:00,89.5,15.0,35.5,30.0,55.254999999999995,41.519999999999996,57.775,100.72999999999999,16.564999999999998
2018-11-25 08:12:00+00:00,90.0,15.0,30.0,28.5,56.11,45.0,57.215,100.72999999999999,16.35
2018-11-25 08:13:00+00:00,90.5,15.0,34.5,28.0,56.400000000000006,48.385,57.19,100.72999999999999,16.48
2018-11-25 08:14:00+00:00,90.0,17.5,39.0,33.5,55.915000000000006,47.25,57.06,100.72999999999999,16.38
2018-11-25 08:15:00+00:00,90.5,15.5,33.0,31.0,55.66,45.51,54.45,100.725,16.465
2018-11-25 08:16:00+00:00,90.5,17.0,36.5,32.5,55.375,48.99,59.925000000000004,100.72999999999999,16.6
2018-11-25 08:17:00+00:00,91.0,15.5,37.5,30.5,55.915000000000006,50.415,57.47,100.72999999999999,16.43
2018-11-25 08:18:00+00:00,91.5,15.5,39.0,32.5,55.87,47.735,58.974999999999994,100.725,16.575
2018-11-25 08:19:00+00:00,91.5,15.5,37.5,31.0,55.574999999999996,50.91,55.94,100.72999999999999,16.58
2018-11-25 08:20:00+00:00,92.0,15.5,39.5,34.0,54.99,56.355,57.644999999999996,100.72999999999999,16.68
2018-11-25 08:21:00+00:00,92.5,14.5,31.0,28.5,54.92,57.195,57.135,100.72999999999999,16.835
2018-11-25 08:22:00+00:00,92.5,16.5,36.0,32.0,55.06,58.145,56.63,100.72999999999999,16.68
2018-11-25 08:23:00+00:00,93.0,17.5,40.0,34.5,55.975,57.004999999999995,57.18,100.735,16.55
2018-11-25 08:24:00+00:00,93.5,15.5,34.0,30.5,55.66,54.995,57.385000000000005,100.735,16.55
2018-11-25 08:25:00+00:00,93.5,17.0,41.0,35.0,56.14,58.18,57.875,100.735,16.45
2018-11-25 08:26:00+00:00,94.0,17.5,35.5,33.0,55.834999999999994,61.655,59.53999999999999,100.735,16.46
2018-11-25 08:27:00+00:00,94.5,16.5,36.0,32.0,55.59,65.26,58.465,100.735,16.6
2018-11-25 08:28:00+00:00,94.5,15.0,34.0,30.5,55.79,73.755,56.8,100.735,16.48
2018-11-25 08:29:00+00:00,95.0,16.5,36.0,34.0,56.435,80.64500000000001,58.739999999999995,100.72999999999999,16.46
2018-11-25 08:30:00+00:00,95.0,16.5,38.5,34.0,56.545,90.395,58.72,100.735,16.36
2018-11-25 08:31:00+00:00,94.0,15.0,36.5,32.0,56.0,95.405,56.69,100.735,16.43
2018-11-25 08:32:00+00:00,94.5,15.0,36.0,33.5,55.72,87.715,58.915,100.72999999999999,16.605
2018-11-25 08:33:00+00:00,94.5,15.5,35.0,30.0,55.644999999999996,83.78,57.074999999999996,100.735,16.515
2018-11-25 08:34:00+00:00,95.0,15.0,38.5,33.5,55.879999999999995,77.275,57.925,100.735,16.58
2018-11-25 08:35:00+00:00,95.0,17.0,35.0,33.0,56.17999999999999,72.635,59.235,100.72999999999999,16.605
2018-11-25 08:36:00+00:00,95.5,16.0,36.0,32.5,56.215,70.125,59.945,100.735,16.46
2018-11-25 08:37:00+00:00,95.0,16.0,39.0,31.5,56.150000000000006,71.235,58.31,100.74000000000001,16.445
2018-11-25 08:38:00+00:00,95.5,17.5,41.0,36.0,56.94499999999999,80.085,59.765,100.74000000000001,16.1
2018-11-25 08:39:00+00:00,95.5,15.5,37.5,34.0,56.33,98.8,58.94,100.735,16.145
2018-11-25 08:40:00+00:00,96.0,18.5,38.5,34.0,55.875,110.835,57.74,100.74000000000001,16.405
2018-11-25 08:41:00+00:00,96.0,16.5,43.0,35.5,55.80500000000001,118.62,59.485,100.74000000000001,16.5
2018-11-25 08:42:00+00:00,96.5,17.5,39.0,36.0,55.25,146.3,58.42,100.745,16.645
2018-11-25 08:43:00+00:00,96.5,17.0,36.5,32.5,55.584999999999994,149.39000000000001,56.705,100.745,16.565
2018-11-25 08:44:00+00:00,96.5,16.5,38.5,34.5,56.11,143.23499999999999,59.16,100.745,16.619999999999997
2018-11-25 08:45:00+00:00,96.5,16.5,41.0,35.0,58.025000000000006,130.70499999999998,60.72,100.745,16.240000000000002
2018-11-25 08:46:00+00:00,97.0,17.5,38.0,35.5,56.260000000000005,98.85499999999999,57.765,100.745,16.285
2018-11-25 08:47:00+00:00,97.0,14.5,35.5,31.0,56.040000000000006,85.065,58.685,100.75,16.45
2018-11-25 08:48:00+00:00,98.0,16.5,32.0,30.0,56.625,73.92,59.5,100.75,16.419999999999998
2018-11-25 08:49:00+00:00,98.0,16.5,35.5,33.5,56.199999999999996,65.82000000000001,59.435,100.75,16.445
2018-11-25 08:50:00+00:00,98.0,18.0,43.5,36.0,55.57,65.645,61.12,100.75,16.67
2018-11-25 08:51:00+00:00,98.0,15.0,40.5,33.0,55.1,67.225,59.025,100.75,16.814999999999998
2018-11-25 08:52:00+00:00,98.0,16.0,36.0,30.5,54.965,65.23,58.85000000000001,100.75,16.845
2018-11-25 08:53:00+00:00,98.5,16.5,42.5,34.5,54.925,65.425,59.53,100.755,16.975
2018-11-25 08:54:00+00:00,98.5,17.0,38.5,35.5,54.835,88.36000000000001,57.39,100.755,16.939999999999998
2018-11-25 08:55:00+00:00,98.5,16.5,34.5,32.5,54.57000000000001,73.72500000000001,60.745000000000005,100.755,17.055
2018-11-25 08:56:00+00:00,98.5,17.5,43.5,35.0,54.745000000000005,77.895,58.045,100.75999999999999,17.12
2018-11-25 08:57:00+00:00,98.5,19.5,39.0,34.5,55.75,86.29,58.224999999999994,100.755,16.744999999999997
2018-11-25 08:58:00+00:00,99.0,16.0,35.5,34.0,55.754999999999995,98.75,59.78999999999999,100.75,16.865000000000002
2018-11-25 08:59:00+00:00,99.0,17.5,38.5,31.5,55.235,101.96499999999999,57.835,100.75,16.88
2018-11-25 09:00:00+00:00,99.0,16.0,37.0,32.0,55.445,103.705,59.795,100.75999999999999,16.78
2018-11-25 09:01:00+00:00,99.0,16.5,43.5,35.0,55.144999999999996,108.47999999999999,60.53,100.755,16.79
2018-11-25 09:02:00+00:00,99.5,16.0,34.0,30.5,55.084999999999994,109.315,60.339999999999996,100.75,16.895
2018-11-25 09:03:00+00:00,99.0,6.0,16.0,14.0,43.85,1.41,49.6,100.74,21.83
2018-11-25 09:04:00+00:00,99.0,8.0,13.0,11.0,43.91,1.41,47.42,100.75,21.78
2018-11-25 09:05:00+00:00,99.0,8.0,14.0,13.0,43.92,1.92,47.82,100.75,21.87
2018-11-25 09:06:00+00:00,99.0,7.0,12.0,12.0,44.1,1.92,47.37,100.75,21.83
2018-11-25 09:07:00+00:00,99.0,7.0,13.0,12.0,44.48,2.43,49.58,100.75,21.83
2018-11-25 09:08:00+00:00,100.0,7.0,11.0,11.0,44.48,2.88,48.05,100.74,21.76
2018-11-25 09:09:00+00:00,100.0,8.0,14.0,13.0,44.8,2.82,47.04,100.74,21.63
2018-11-25 09:10:00+00:00,100.0,7.0,9.0,9.0,44.58,3.33,46.99,100.74,21.7
2018-11-25 09:11:00+00:00,100.0,6.0,8.0,8.0,44.66,3.33,49.98,100.74,21.77
2018-11-25 09:12:00+00:00,100.0,7.0,13.0,11.0,44.59,3.84,49.71,100.74,21.76
2018-11-25 09:13:00+00:00,100.0,7.0,12.0,12.0,44.31,3.84,48.05,100.74,21.96
2018-11-25 09:14:00+00:00,100.0,7.0,14.0,13.0,44.36,3.84,48.39,100.74,22.03
2018-11-25 09:15:00+00:00,100.0,8.0,12.0,12.0,44.75,2.82,48.33,100.74,21.92
2018-11-25 09:16:00+00:00,100.0,7.0,12.0,11.0,44.81,2.88,48.92,100.74,21.94
2018-11-25 09:17:00+00:00,100.0,14.0,34.0,31.0,56.275,156.895,60.69500000000001,100.75999999999999,16.849999999999998
2018-11-25 09:18:00+00:00,100.0,15.5,35.5,32.0,55.575,151.405,59.735,100.75,17.015
2018-11-25 09:19:00+00:00,100.0,15.0,38.0,34.0,55.42999999999999,150.97500000000002,61.445,100.75999999999999,17.12
2018-11-25 09:20:00+00:00,100.0,16.5,38.5,33.5,56.41,129.215,58.395,100.765,16.6
2018-11-25 09:21:00+00:00,100.0,16.0,36.0,29.5,57.04,128.495,58.665000000000006,100.75999999999999,16.395
2018-11-25 09:22:00+00:00,100.0,16.5,40.5,34.0,58.03,130.67000000000002,58.83,100.75999999999999,15.975000000000001
2018-11-25 09:23:00+00:00,100.0,17.0,36.5,35.0,57.695,128.51,59.325,100.75999999999999,16.22
2018-11-25 09:24:00+00:00,100.0,15.0,38.0,33.0,57.099999999999994,128.04999999999998,61.035,100.75999999999999,16.44
2018-11-25 09:25:00+00:00,100.0,17.0,40.5,36.5,56.765,130.315,59.120000000000005,100.77000000000001,16.695
2018-11-25 09:26:00+00:00,100.0,16.5,35.0,30.5,56.33,132.75,57.754999999999995,100.765,16.765
2018-11-25 09:27:00+00:00,100.0,16.0,34.0,29.5,56.16,132.975,61.260000000000005,100.77000000000001,16.835
2018-11-25 09:28:00+00:00,100.0,13.5,32.5,30.5,56.165,134.97,57.99,100.77000000000001,16.805
2018-11-25 09:29:00+00:00,100.0,16.0,37.0,31.5,56.18,140.79500000000002,61.67,100.77000000000001,16.87
2018-11-25 09:30:00+00:00,100.0,16.0,35.5,34.5,56.980000000000004,147.59,59.905,100.765,16.575
2018-11-25 09:31:00+00:00,100.0,15.0,36.0,32.5,56.379999999999995,158.375,58.629999999999995,100.77000000000001,16.814999999999998
2018-11-25 09:32:00+00:00,100.0,14.5,31.5,29.0,55.845,172.45,56.635,100.77000000000001,16.990000000000002
2018-11-25 09:33:00+00:00,100.0,15.0,34.5,32.0,55.89,181.72,58.05500000000001,100.765,17.0
2018-11-25 09:34:00+00:00,100.0,15.5,33.5,29.0,55.61,189.32,61.455,100.765,17.07
2018-11-25 09:35:00+00:00,100.0,16.5,32.0,29.0,55.89999999999999,191.805,57.425,100.765,17.12
2018-11-25 09:36:00+00:00,100.0,15.0,37.5,32.5,55.4,202.335,60.19500000000001,100.77000000000001,17.1
2018-11-25 09:37:00+00:00,100.0,14.0,30.5,28.5,55.28,221.38,60.165,100.765,17.095
2018-11-25 09:38:00+00:00,100.0,23.0,59.0,51.0,65.71,485.77,69.46,100.76,12.34
2018-11-25 09:39:00+00:00,100.0,14.0,35.0,27.5,55.205,264.85499999999996,59.715,100.755,17.14
2018-11-25 09:40:00+00:00,100.0,14.0,34.0,31.0,55.285,288.03000000000003,60.06999999999999,100.755,17.165
2018-11-25 09:41:00+00:00,100.0,16.5,38.0,31.5,55.5,331.795,59.845,100.755,17.21
2018-11-25 09:42:00+00:00,100.0,15.0,37.5,31.5,55.725,333.03000000000003,59.245000000000005,100.75,17.04
2018-11-25 09:43:00+00:00,100.0,14.5,35.5,31.0,55.83,328.34000000000003,59.07,100.75,16.945
2018-11-25 09:44:00+00:00,100.0,15.0,30.0,28.5,55.545,291.58,57.949999999999996,100.755,17.005
2018-11-25 09:45:00+00:00,100.0,15.0,35.5,30.0,55.095,264.705,56.96,100.755,17.060000000000002
2018-11-25 09:46:00+00:00,100.0,14.0,29.0,26.0,54.92,250.15499999999997,59.345,100.755,17.175
2018-11-25 09:47:00+00:00,100.0,16.0,35.5,32.5,54.925,242.965,59.155,100.755,17.14
2018-11-25 09:48:00+00:00,100.0,24.0,56.0,52.0,65.17,466.71,70.42,100.76,12.7
2018-11-25 09:49:00+00:00,100.0,24.0,48.0,46.0,64.48,485.99,66.01,100.76,12.69
2018-11-25 09:50:00+00:00,100.0,19.0,56.0,47.0,65.8,522.32,67.11,100.76,12.48
2018-11-25 09:51:00+00:00,100.0,21.0,49.0,46.0,65.31,517.96,72.74,100.76,12.51
2018-11-25 09:52:00+00:00,100.0,28.0,59.0,49.0,64.9,490.9,72.55,100.76,12.62
2018-11-25 09:53:00+00:00,100.0,25.0,51.0,48.0,64.52,487.4,69.32,100.76,12.86
2018-11-25 09:54:00+00:00,100.0,22.0,58.0,52.0,64.59,496.78,72.11,100.76,13.03
2018-11-25 09:55:00+00:00,100.0,21.0,42.0,38.0,64.24,518.91,73.09,100.75,13.04
2018-11-25 09:56:00+00:00,100.0,26.0,54.0,51.0,62.67,536.52,69.89,100.75,13.17
2018-11-25 09:57:00+00:00,100.0,21.0,44.0,40.0,62.81,571.42,72.3,100.76,13.13
2018-11-25 09:58:00+00:00,100.0,22.0,50.0,44.0,63.78,735.74,73.09,100.75,12.96
2018-11-25 09:59:00+00:00,100.0,21.0,47.0,41.0,63.09,781.57,70.66,100.74,12.9
2018-11-25 10:00:00+00:00,100.0,21.0,49.0,45.0,63.69,908.45,71.75,100.74,12.76
2018-11-25 10:01:00+00:00,100.0,23.0,43.0,42.0,64.09,1075.85,72.31,100.74,12.7
2018-11-25 10:02:00+00:00,100.0,24.0,55.0,49.0,63.43,1125.17,71.34,100.75,12.95
2018-11-25 10:03:00+00:00,100.0,22.0,48.0,45.0,63.48,1145.36,67.31,100.74,13.19
2018-11-25 10:04:00+00:00,100.0,23.0,52.0,48.0,63.18,1138.1,69.98,100.73,13.09
2018-11-25 10:05:00+00:00,100.0,23.0,52.0,48.0,63.14,1149.48,73.74,100.74,13.2
2018-11-25 10:06:00+00:00,100.0,23.0,55.0,48.0,62.8,1189.16,70.26,100.75,12.98
2018-11-25 10:07:00+00:00,100.0,22.0,50.0,43.0,65.03,1114.21,71.28,100.75,13.07
2018-11-25 10:08:00+00:00,100.0,22.0,43.0,42.0,64.95,1114.13,68.06,100.74,12.65
2018-11-25 10:09:00+00:00,99.0,19.0,48.0,37.0,63.46,1132.38,72.53,100.75,12.82
2018-11-25 10:10:00+00:00,99.0,20.0,48.0,42.0,64.49,1068.48,70.77,100.75,12.59
2018-11-25 10:11:00+00:00,99.0,20.0,56.0,47.0,65.44,1083.95,71.71,100.75,12.39
2018-11-25 10:12:00+00:00,99.0,23.0,50.0,45.0,64.77,1168.83,71.66,100.75,12.41
2018-11-25 10:13:00+00:00,99.0,20.0,47.0,41.0,63.68,1248.95,67.92,100.75,12.72
2018-11-25 10:14:00+00:00,99.0,19.0,41.0,35.0,65.41,1202.0,74.0,100.75,12.41
2018-11-25 10:15:00+00:00,99.0,23.0,45.0,40.0,64.57,1083.71,76.46,100.76,12.72
2018-11-25 10:16:00+00:00,98.0,22.0,53.0,47.0,64.95,991.94,68.11,100.76,12.48
2018-11-25 10:17:00+00:00,98.0,21.0,44.0,42.0,64.51,950.08,71.7,100.75,12.66
2018-11-25 10:18:00+00:00,98.0,23.0,53.0,45.0,66.12,871.46,72.35,100.75,12.29
2018-11-25 10:19:00+00:00,98.0,22.0,50.0,44.0,66.92,737.19,73.31,100.75,11.97
2018-11-25 10:20:00+00:00,98.0,21.0,48.0,41.0,65.53,616.05,76.27,100.76,12.24
2018-11-25 10:21:00+00:00,98.0,22.0,52.0,48.0,65.73,624.53,74.06,100.76,12.17
2018-11-25 10:22:00+00:00,98.0,22.0,46.0,39.0,65.75,672.41,73.93,100.76,12.2
2018-11-25 10:23:00+00:00,98.0,19.0,49.0,38.0,66.04,703.61,73.37,100.76,12.38
2018-11-25 10:24:00+00:00,98.0,21.0,51.0,41.0,65.25,742.86,73.11,100.76,12.31
2018-11-25 10:25:00+00:00,99.0,22.0,44.0,38.0,65.17,890.3,73.21,100.75,12.41
2018-11-25 10:26:00+00:00,99.0,21.0,45.0,41.0,65.18,983.99,70.55,100.76,12.06
2018-11-25 10:27:00+00:00,99.0,22.0,45.0,42.0,64.48,1013.31,69.93,100.76,12.41
2018-11-25 10:28:00+00:00,100.0,20.0,48.0,43.0,65.71,994.39,70.96,100.76,12.53
2018-11-25 10:29:00+00:00,100.0,20.0,49.0,41.0,65.25,1104.16,71.11,100.76,12.36
2018-11-25 10:30:00+00:00,100.0,21.0,55.0,48.0,65.99,1222.13,71.89,100.76,12.76
2018-11-25 10:31:00+00:00,100.0,19.0,50.0,45.0,64.76,1267.37,73.24,100.75,12.46
2018-11-25 10:32:00+00:00,100.0,21.0,53.0,45.0,62.69,1348.82,71.85,100.76,12.92
2018-11-25 10:33:00+00:00,100.0,18.0,42.0,38.0,63.53,1290.7,75.97,100.76,12.84
2018-11-25 10:34:00+00:00,100.0,20.0,43.0,40.0,63.52,1211.28,66.85,100.77,12.95
2018-11-25 10:35:00+00:00,100.0,20.0,47.0,39.0,63.47,1178.02,71.71,100.76,13.02
2018-11-25 10:36:00+00:00,100.0,18.0,42.0,39.0,63.43,1200.88,70.05,100.77,12.99
2018-11-25 10:37:00+00:00,100.0,21.0,43.0,41.0,65.38,1087.74,71.92,100.76,12.45
2018-11-25 10:38:00+00:00,100.0,22.0,43.0,40.0,64.85,1119.17,76.9,100.76,12.75
2018-11-25 10:39:00+00:00,100.0,20.0,45.0,37.0,64.23,1368.04,71.45,100.76,12.56
2018-11-25 10:40:00+00:00,100.0,21.0,43.0,39.0,63.32,1770.98,69.72,100.75,13.02
2018-11-25 10:41:00+00:00,100.0,20.0,47.0,39.0,62.91,1796.5,72.16,100.74,13.11
2018-11-25 10:42:00+00:00,100.0,19.0,41.0,37.0,62.98,1488.12,69.79,100.73,13.19
2018-11-25 10:43:00+00:00,100.0,20.0,42.0,38.0,61.52,1265.82,71.44,100.72,13.45
2018-11-25 10:44:00+00:00,100.0,22.0,47.0,39.0,62.12,1320.37,74.88,100.75,13.4
2018-11-25 10:45:00+00:00,100.0,21.0,46.0,41.0,63.6,1268.35,69.64,100.76,13.47
2018-11-25 10:46:00+00:00,100.0,15.0,38.0,32.0,62.58,1245.66,70.32,100.75,12.83
2018-11-25 10:47:00+00:00,100.0,21.0,43.0,39.0,63.46,1151.03,71.45,100.76,12.86
2018-11-25 10:48:00+00:00,100.0,18.0,42.0,38.0,62.55,1219.36,72.69,100.75,12.89
2018-11-25 10:49:00+00:00,100.0,17.0,42.0,38.0,63.66,1383.12,71.72,100.75,12.59
2018-11-25 10:50:00+00:00,100.0,19.0,47.0,41.0,64.27,1394.61,75.53,100.75,12.51
2018-11-25 10:51:00+00:00,100.0,19.0,48.0,43.0,64.23,1587.02,70.13,100.75,12.49
2018-11-25 10:52:00+00:00,100.0,20.0,43.0,38.0,63.99,1643.65,73.56,100.76,12.83
2018-11-25 10:53:00+00:00,100.0,21.0,43.0,41.0,62.43,1591.06,70.75,100.75,13.06
2018-11-25 10:54:00+00:00,100.0,20.0,41.0,37.0,62.57,1303.35,68.71,100.76,13.1
2018-11-25 10:55:00+00:00,100.0,19.0,45.0,37.0,63.74,1291.11,74.76,100.75,12.59
2018-11-25 10:56:00+00:00,100.0,19.0,45.0,42.0,65.44,1336.35,67.78,100.75,12.28
2018-11-25 10:57:00+00:00,100.0,21.0,54.0,46.0,65.74,1319.08,74.44,100.75,12.48
2018-11-25 10:58:00+00:00,100.0,19.0,44.0,38.0,65.76,1340.45,73.54,100.75,12.49
2018-11-25 10:59:00+00:00,100.0,19.0,46.0,38.0,66.22,1480.5,69.93,100.74,12.39
2018-11-25 11:00:00+00:00,100.0,20.0,46.0,39.0,64.51,1497.37,71.64,100.74,12.29
2018-11-25 11:01:00+00:00,100.0,20.0,43.0,39.0,65.08,1734.86,70.24,100.74,12.49
2018-11-25 11:02:00+00:00,100.0,18.0,40.0,34.0,64.92,2005.59,69.29,100.74,12.48
2018-11-25 11:03:00+00:00,100.0,21.0,53.0,40.0,63.4,2416.95,69.39,100.73,12.95
2018-11-25 11:04:00+00:00,100.0,20.0,46.0,40.0,67.34,2410.98,77.26,100.72,12.18
2018-11-25 11:05:00+00:00,100.0,19.0,41.0,37.0,65.13,2232.44,73.76,100.72,12.38
2018-11-25 11:06:00+00:00,100.0,18.0,46.0,38.0,64.84,1946.18,72.58,100.72,12.48
2018-11-25 11:07:00+00:00,100.0,19.0,46.0,37.0,66.65,2092.85,70.77,100.71,11.91
2018-11-25 11:08:00+00:00,100.0,18.0,46.0,39.0,65.34,2477.19,73.19,100.71,12.44
2018-11-25 11:09:00+00:00,100.0,18.0,48.0,40.0,65.41,2680.95,75.92,100.71,12.29
2018-11-25 11:10:00+00:00,100.0,20.0,43.0,38.0,65.95,2745.07,70.51,100.7,12.13
2018-11-25 11:11:00+00:00,100.0,21.0,42.0,38.0,65.31,2289.01,69.53,100.71,12.27
2018-11-25 11:12:00+00:00,100.0,19.0,38.0,37.0,63.96,2198.21,69.5,100.71,12.48
2018-11-25 11:13:00+00:00,100.0,19.0,40.0,32.0,65.32,2121.02,72.35,100.71,12.29
2018-11-25 11:14:00+00:00,100.0,18.0,37.0,37.0,64.82,1916.53,73.41,100.71,12.02
2018-11-25 11:15:00+00:00,100.0,17.0,45.0,35.0,65.59,1756.0,72.76,100.7,11.87
2018-11-25 11:16:00+00:00,100.0,14.0,39.0,36.0,64.63,1679.16,72.77,100.7,11.97
2018-11-25 11:17:00+00:00,100.0,18.0,39.0,35.0,67.0,1634.81,71.48,100.71,11.59
2018-11-25 11:18:00+00:00,100.0,20.0,50.0,42.0,67.03,1760.54,70.02,100.71,11.7
2018-11-25 11:19:00+00:00,100.0,17.0,41.0,38.0,67.35,1923.45,72.05,100.71,11.2
2018-11-25 11:20:00+00:00,100.0,18.0,40.0,37.0,66.76,1855.93,70.76,100.71,11.18
2018-11-25 11:21:00+00:00,100.0,19.0,42.0,37.0,67.46,1857.16,72.42,100.72,11.51
2018-11-25 11:22:00+00:00,100.0,19.0,45.0,38.0,67.31,1574.79,72.32,100.72,11.36
2018-11-25 11:23:00+00:00,100.0,17.0,43.0,36.0,66.52,1488.3,73.86,100.72,11.81
2018-11-25 11:24:00+00:00,100.0,20.0,49.0,42.0,68.7,1686.0,71.73,100.71,11.27
2018-11-25 11:25:00+00:00,100.0,19.0,49.0,45.0,67.83,1663.4,72.62,100.71,11.19
2018-11-25 11:26:00+00:00,100.0,19.0,38.0,37.0,67.52,1635.0,72.51,100.72,11.29
2018-11-25 11:27:00+00:00,100.0,19.0,39.0,35.0,66.19,1617.95,72.25,100.71,11.74
2018-11-25 11:28:00+00:00,100.0,19.0,52.0,39.0,66.33,1799.14,70.96,100.71,11.94
2018-11-25 11:29:00+00:00,100.0,17.0,42.0,38.0,65.5,2386.3,71.86,100.71,12.2
2018-11-25 11:30:00+00:00,100.0,19.0,42.0,34.0,65.0,2392.68,71.38,100.71,12.04
2018-11-25 11:31:00+00:00,100.0,18.0,46.0,38.0,67.07,2271.5,68.91,100.71,12.09
2018-11-25 11:32:00+00:00,100.0,17.0,36.0,34.0,66.76,2490.78,70.1,100.7,11.88
2018-11-25 11:33:00+00:00,100.0,18.0,41.0,37.0,66.22,2701.38,70.73,100.71,11.94
2018-11-25 11:34:00+00:00,100.0,18.0,41.0,36.0,67.37,2664.63,70.09,100.7,11.85
2018-11-25 11:35:00+00:00,100.0,18.0,36.0,33.0,65.57,2478.0,71.55,100.71,12.11
2018-11-25 11:36:00+00:00,100.0,17.0,35.0,34.0,66.62,2160.49,73.25,100.71,12.09
2018-11-25 11:37:00+00:00,100.0,16.0,36.0,35.0,66.73,2087.97,75.64,100.71,11.95
2018-11-25 11:38:00+00:00,100.0,19.0,43.0,41.0,68.56,2238.66,71.5,100.72,11.78
2018-11-25 11:39:00+00:00,100.0,17.0,39.0,37.0,68.86,2461.22,69.31,100.72,11.26
2018-11-25 11:40:00+00:00,100.0,19.0,40.0,37.0,67.95,2259.94,70.83,100.72,11.69
2018-11-25 11:41:00+00:00,100.0,16.0,37.0,34.0,69.27,2127.76,69.71,100.72,11.33
2018-11-25 11:42:00+00:00,100.0,17.0,39.0,33.0,70.37,2190.46,70.93,100.71,11.6
2018-11-25 11:43:00+00:00,100.0,19.0,39.0,38.0,68.81,2418.07,73.11,100.72,11.51
2018-11-25 11:44:00+00:00,100.0,19.0,40.0,37.0,68.3,2514.88,70.84,100.71,11.85
2018-11-25 11:45:00+00:00,100.0,15.0,34.0,29.0,67.13,2539.15,71.09,100.71,12.01
2018-11-25 11:46:00+00:00,100.0,17.0,35.0,35.0,69.26,2555.04,70.95,100.71,11.9
2018-11-25 11:47:00+00:00,100.0,20.0,43.0,39.0,69.44,2533.52,68.61,100.72,11.7
2018-11-25 11:48:00+00:00,100.0,19.0,48.0,39.0,69.72,2439.54,70.37,100.72,11.64
2018-11-25 11:49:00+00:00,100.0,17.0,36.0,31.0,70.3,2237.17,71.88,100.71,11.85
2018-11-25 11:50:00+00:00,100.0,19.0,42.0,36.0,70.52,2016.69,70.62,100.72,11.7
2018-11-25 11:51:00+00:00,100.0,16.0,41.0,35.0,68.59,1893.25,70.83,100.72,11.73
2018-11-25 11:52:00+00:00,100.0,17.0,43.0,37.0,69.86,1718.85,70.19,100.72,11.19
2018-11-25 11:53:00+00:00,100.0,15.0,39.0,35.0,69.64,1466.06,72.05,100.72,11.33
2018-11-25 11:54:00+00:00,99.0,14.0,34.0,30.0,71.84,1263.62,73.34,100.72,10.64
2018-11-25 11:55:00+00:00,99.0,18.0,40.0,33.0,72.75,1102.06,71.13,100.72,10.74
2018-11-25 11:56:00+00:00,99.0,14.0,36.0,31.0,71.35,1040.07,68.16,100.72,11.05
2018-11-25 11:57:00+00:00,99.0,18.0,41.0,38.0,72.76,973.86,76.79,100.72,10.77
2018-11-25 11:58:00+00:00,99.0,18.0,38.0,35.0,72.07,883.53,73.47,100.72,10.61
2018-11-25 11:59:00+00:00,99.0,15.0,35.0,31.0,71.07,844.78,69.44,100.73,10.96
2018-11-25 12:00:00+00:00,99.0,21.0,49.0,42.0,72.26,803.9,70.74,100.72,11.22
2018-11-25 12:01:00+00:00,98.0,15.0,43.0,38.0,71.18,734.24,69.88,100.73,11.16
2018-11-25 12:02:00+00:00,98.0,15.0,34.0,30.0,69.75,678.9,73.25,100.73,11.43
2018-11-25 12:03:00+00:00,98.0,19.0,37.0,31.0,69.37,645.91,71.54,100.74,11.5
2018-11-25 12:04:00+00:00,98.0,18.0,39.0,33.0,69.13,657.81,73.93,100.74,11.67
2018-11-25 12:05:00+00:00,98.0,15.0,37.0,33.0,68.09,664.44,75.61,100.73,11.88
2018-11-25 12:06:00+00:00,98.0,17.0,40.0,36.0,68.29,651.68,74.1,100.73,11.9
2018-11-25 12:07:00+00:00,98.0,18.0,38.0,34.0,68.17,666.46,71.39,100.73,11.93
2018-11-25 12:08:00+00:00,98.0,19.0,38.0,36.0,68.57,683.13,73.04,100.73,12.13
2018-11-25 12:09:00+00:00,99.0,18.0,43.0,39.0,68.23,706.09,71.65,100.73,11.83
2018-11-25 12:10:00+00:00,99.0,19.0,41.0,36.0,67.7,733.34,70.93,100.74,12.21
2018-11-25 12:11:00+00:00,100.0,19.0,41.0,37.0,68.06,803.86,72.12,100.73,12.04
2018-11-25 12:12:00+00:00,100.0,19.0,43.0,37.0,68.6,881.73,72.39,100.73,11.87
2018-11-25 12:13:00+00:00,100.0,18.0,36.0,34.0,66.6,927.88,71.04,100.74,12.51
2018-11-25 12:14:00+00:00,100.0,16.0,37.0,33.0,66.05,966.82,72.43,100.74,12.66
2018-11-25 12:15:00+00:00,100.0,17.0,41.0,36.0,67.09,971.93,75.8,100.73,12.51
2018-11-25 12:16:00+00:00,100.0,18.0,45.0,37.0,66.31,848.81,70.93,100.74,12.53
2018-11-25 12:17:00+00:00,100.0,20.0,45.0,42.0,65.19,795.14,71.85,100.74,12.73
2018-11-25 12:18:00+00:00,100.0,17.0,38.0,35.0,65.4,755.62,69.44,100.74,12.82
2018-11-25 12:19:00+00:00,100.0,18.0,41.0,34.0,64.9,693.75,73.95,100.75,12.99
2018-11-25 12:20:00+00:00,100.0,19.0,45.0,38.0,65.22,757.87,71.4,100.74,12.86
2018-11-25 12:21:00+00:00,100.0,16.0,36.0,30.0,64.23,843.91,70.14,100.75,13.19
2018-11-25 12:22:00+00:00,100.0,19.0,39.0,34.0,64.38,885.86,73.35,100.74,13.03
2018-11-25 12:23:00+00:00,100.0,16.0,47.0,38.0,64.88,945.52,68.39,100.72,13.26
2018-11-25 12:24:00+00:00,100.0,16.0,37.0,31.0,64.43,923.25,71.75,100.74,13.03
2018-11-25 12:25:00+00:00,100.0,15.0,47.0,40.0,63.67,868.05,71.43,100.73,13.34
2018-11-25 12:26:00+00:00,100.0,15.0,37.0,31.0,62.99,814.72,72.21,100.71,13.51
2018-11-25 12:27:00+00:00,100.0,17.0,38.0,34.0,63.22,852.36,71.65,100.71,13.5
2018-11-25 12:28:00+00:00,100.0,18.0,42.0,36.0,63.79,925.68,72.6,100.7,13.41
2018-11-25 12:29:00+00:00,100.0,17.0,32.0,31.0,63.16,942.86,69.52,100.7,13.64
2018-11-25 12:30:00+00:00,100.0,21.0,43.0,40.0,63.11,1046.35,71.78,100.7,13.91
2018-11-25 12:31:00+00:00,100.0,15.0,32.0,31.0,63.31,1259.06,69.96,100.7,14.01
2018-11-25 12:32:00+00:00,100.0,16.0,39.0,37.0,62.34,1419.96,71.52,100.69,13.91
2018-11-25 12:33:00+00:00,100.0,18.0,42.0,37.0,61.45,1638.64,75.31,100.68,14.05
2018-11-25 12:34:00+00:00,100.0,16.0,42.0,35.0,62.35,1801.8,72.57,100.68,13.98
2018-11-25 12:35:00+00:00,100.0,15.0,35.0,32.0,62.2,1870.71,69.26,100.68,13.96
2018-11-25 12:36:00+00:00,100.0,19.0,39.0,37.0,61.79,1944.11,69.22,100.68,13.98
2018-11-25 12:37:00+00:00,100.0,16.0,40.0,34.0,61.21,1794.71,73.25,100.68,14.08
2018-11-25 12:38:00+00:00,100.0,17.0,38.0,34.0,61.45,1688.19,69.35,100.68,14.16
2018-11-25 12:39:00+00:00,100.0,17.0,38.0,33.0,61.44,1647.94,69.62,100.68,13.94
2018-11-25 12:40:00+00:00,100.0,17.0,40.0,35.0,60.95,1421.3,73.92,100.68,14.33
2018-11-25 12:41:00+00:00,100.0,17.0,42.0,34.0,61.86,1340.63,72.74,100.68,14.12
2018-11-25 12:42:00+00:00,100.0,18.0,39.0,34.0,62.5,1596.28,68.84,100.67,13.89
2018-11-25 12:43:00+00:00,100.0,18.0,36.0,34.0,61.55,2127.55,73.93,100.67,13.94
2018-11-25 12:44:00+00:00,100.0,19.0,38.0,36.0,61.59,2494.16,72.46,100.67,14.08
2018-11-25 12:45:00+00:00,100.0,17.0,32.0,27.0,61.56,3253.04,72.8,100.68,14.02
2018-11-25 12:46:00+00:00,100.0,16.0,39.0,32.0,61.44,3847.66,71.47,100.67,14.23
2018-11-25 12:47:00+00:00,100.0,17.0,42.0,35.0,61.22,3349.19,71.84,100.68,14.25
2018-11-25 12:48:00+00:00,100.0,19.0,32.0,31.0,61.07,2673.63,71.66,100.68,14.26
2018-11-25 12:49:00+00:00,100.0,16.0,37.0,31.0,61.03,2628.82,73.6,100.68,14.5
2018-11-25 12:50:00+00:00,100.0,18.0,32.0,29.0,60.76,2522.46,68.59,100.67,14.69
2018-11-25 12:51:00+00:00,100.0,17.0,39.0,33.0,61.1,2403.73,71.48,100.67,14.55
2018-11-25 12:52:00+00:00,100.0,16.0,41.0,32.0,59.19,2673.11,72.59,100.67,14.87
2018-11-25 12:53:00+00:00,100.0,15.0,35.0,30.0,59.67,3208.84,69.55,100.67,14.77
2018-11-25 12:54:00+00:00,100.0,17.0,35.0,30.0,60.02,3412.99,69.81,100.66,14.92
2018-11-25 12:55:00+00:00,100.0,17.0,37.0,33.0,60.16,3459.96,70.65,100.67,14.83
2018-11-25 12:56:00+00:00,100.0,19.0,37.0,34.0,60.26,3379.1,71.56,100.67,14.98
2018-11-25 12:57:00+00:00,100.0,18.0,41.0,34.0,59.91,3102.72,70.95,100.67,14.71
2018-11-25 12:58:00+00:00,100.0,15.0,33.0,30.0,58.71,2613.26,71.71,100.67,14.87
2018-11-25 12:59:00+00:00,100.0,17.0,40.0,37.0,60.09,2210.23,69.23,100.67,14.8
2018-11-25 13:00:00+00:00,100.0,17.0,34.0,31.0,60.03,1776.56,73.69,100.68,14.94
2018-11-25 13:01:00+00:00,100.0,15.0,37.0,34.0,59.74,1504.08,71.38,100.68,14.77
2018-11-25 13:02:00+00:00,100.0,14.0,33.0,29.0,60.76,1382.98,73.95,100.69,14.26
2018-11-25 13:03:00+00:00,100.0,14.0,35.0,29.0,60.74,1305.94,72.84,100.68,14.26
2018-11-25 13:04:00+00:00,100.0,15.0,36.0,31.0,62.0,1247.81,71.42,100.68,13.8
2018-11-25 13:05:00+00:00,100.0,15.0,34.0,29.0,61.91,1160.55,69.39,100.68,13.86
2018-11-25 13:06:00+00:00,100.0,16.0,36.0,28.0,61.64,1093.63,71.03,100.69,13.92
2018-11-25 13:07:00+00:00,100.0,13.0,27.0,26.0,61.53,1201.56,72.04,100.7,13.78
2018-11-25 13:08:00+00:00,100.0,14.0,27.0,26.0,63.71,1668.13,68.63,100.71,12.99
2018-11-25 13:09:00+00:00,100.0,13.0,29.0,25.0,63.77,2132.08,72.33,100.71,12.75
2018-11-25 13:10:00+00:00,100.0,11.0,27.0,23.0,63.67,2352.78,73.58,100.7,12.87
2018-11-25 13:11:00+00:00,100.0,14.0,34.0,29.0,64.57,2301.41,71.42,100.71,12.92
2018-11-25 13:12:00+00:00,100.0,13.0,33.0,24.0,65.08,2077.23,68.62,100.71,12.86
2018-11-25 13:13:00+00:00,100.0,13.0,33.0,26.0,63.74,1811.4,71.07,100.69,13.03
2018-11-25 13:14:00+00:00,100.0,12.0,25.0,24.0,64.35,1580.45,72.49,100.71,13.14
2018-11-25 13:15:00+00:00,100.0,13.0,29.0,27.0,64.03,1480.37,74.23,100.71,12.95
2018-11-25 13:16:00+00:00,100.0,12.0,27.0,24.0,63.89,1403.12,71.06,100.69,13.14
2018-11-25 13:17:00+00:00,100.0,13.0,30.0,23.0,63.59,1364.98,72.02,100.68,13.21
2018-11-25 13:18:00+00:00,100.0,15.0,32.0,28.0,62.3,1267.04,72.32,100.68,13.4
2018-11-25 13:19:00+00:00,100.0,14.0,25.0,23.0,63.51,1182.3,71.52,100.71,13.14
2018-11-25 13:20:00+00:00,100.0,11.0,20.0,19.0,61.86,1217.21,71.45,100.71,12.93
2018-11-25 13:21:00+00:00,100.0,13.0,32.0,29.0,63.52,1293.88,72.75,100.72,12.66
2018-11-25 13:22:00+00:00,100.0,11.0,24.0,23.0,63.67,1253.14,74.24,100.72,12.6
2018-11-25 13:23:00+00:00,100.0,11.0,29.0,27.0,65.61,1101.67,74.22,100.72,11.9
2018-11-25 13:24:00+00:00,100.0,11.0,23.0,22.0,67.75,949.86,69.27,100.72,11.57
2018-11-25 13:25:00+00:00,100.0,13.0,34.0,29.0,65.86,918.49,70.16,100.72,11.78
2018-11-25 13:26:00+00:00,100.0,10.0,24.0,21.0,65.47,955.77,70.78,100.72,12.09
2018-11-25 13:27:00+00:00,100.0,11.0,28.0,22.0,64.79,1031.55,71.68,100.72,12.06
2018-11-25 13:28:00+00:00,100.0,12.0,24.0,22.0,66.28,1101.66,77.39,100.72,11.71
2018-11-25 13:29:00+00:00,100.0,12.0,28.0,24.0,65.97,1170.23,70.6,100.71,11.6
2018-11-25 13:30:00+00:00,100.0,11.0,27.0,22.0,65.3,1198.78,69.09,100.71,12.18
2018-11-25 13:31:00+00:00,100.0,12.0,23.0,21.0,66.0,1218.75,71.03,100.71,11.57
2018-11-25 13:32:00+00:00,100.0,9.0,18.0,15.0,66.37,1202.03,69.01,100.71,11.95
2018-11-25 13:33:00+00:00,100.0,10.0,22.0,20.0,64.42,1251.29,68.99,100.71,12.27
2018-11-25 13:34:00+00:00,100.0,10.0,27.0,21.0,65.2,1352.76,72.68,100.72,12.23
2018-11-25 13:35:00+00:00,100.0,11.0,26.0,22.0,64.89,1467.63,70.78,100.72,12.31
2018-11-25 13:36:00+00:00,100.0,11.0,24.0,20.0,63.66,1557.19,74.33,100.71,12.13
2018-11-25 13:37:00+00:00,100.0,12.0,30.0,28.0,65.52,1501.46,71.94,100.71,11.77
2018-11-25 13:38:00+00:00,100.0,10.0,20.0,19.0,64.31,1442.71,72.16,100.72,12.17
2018-11-25 13:39:00+00:00,100.0,10.0,21.0,21.0,64.48,1290.73,72.94,100.72,12.35
2018-11-25 13:40:00+00:00,100.0,12.0,24.0,22.0,64.96,1101.17,72.33,100.73,12.28
2018-11-25 13:41:00+00:00,100.0,12.0,25.0,23.0,64.3,900.14,69.22,100.74,12.52
2018-11-25 13:42:00+00:00,100.0,12.0,23.0,22.0,65.43,871.08,69.53,100.74,11.87
2018-11-25 13:43:00+00:00,100.0,10.0,26.0,21.0,64.25,906.13,71.51,100.74,12.18
2018-11-25 13:44:00+00:00,100.0,10.0,21.0,19.0,63.58,972.1,74.81,100.74,12.49
2018-11-25 13:45:00+00:00,100.0,11.0,22.0,21.0,63.22,1089.95,72.61,100.74,12.49
2018-11-25 13:46:00+00:00,100.0,14.0,27.0,26.0,64.63,1220.93,72.21,100.74,12.27
2018-11-25 13:47:00+00:00,100.0,11.0,23.0,20.0,62.8,1310.71,73.66,100.74,12.39
2018-11-25 13:48:00+00:00,100.0,10.0,22.0,21.0,61.95,1284.1,71.18,100.73,12.55
2018-11-25 13:49:00+00:00,100.0,11.0,20.0,20.0,63.7,1201.85,68.44,100.73,12.55
2018-11-25 13:50:00+00:00,100.0,9.0,22.0,20.0,63.62,1085.75,73.72,100.73,12.52
2018-11-25 13:51:00+00:00,100.0,9.0,21.0,19.0,63.6,1100.21,70.24,100.73,12.56
2018-11-25 13:52:00+00:00,100.0,11.0,28.0,25.0,63.76,1141.21,71.46,100.73,12.17
2018-11-25 13:53:00+00:00,100.0,11.0,22.0,20.0,62.95,1153.2,72.18,100.72,12.44
2018-11-25 13:54:00+00:00,100.0,9.0,18.0,16.0,63.42,1262.43,74.71,100.72,12.0
2018-11-25 13:55:00+00:00,100.0,11.0,23.0,22.0,65.95,1290.97,72.08,100.71,11.64
2018-11-25 13:56:00+00:00,100.0,10.0,21.0,19.0,64.38,1252.15,70.2,100.72,12.23
2018-11-25 13:57:00+00:00,99.0,9.0,21.0,20.0,63.91,1202.99,70.36,100.72,12.28
2018-11-25 13:58:00+00:00,99.0,11.0,19.0,18.0,63.17,1156.6,73.75,100.71,12.2
2018-11-25 13:59:00+00:00,99.0,9.0,20.0,20.0,63.9,1134.77,71.38,100.72,12.21
2018-11-25 14:00:00+00:00,99.0,10.0,22.0,19.0,61.94,1130.42,72.71,100.72,12.63
2018-11-25 14:01:00+00:00,99.0,14.0,28.0,26.0,63.19,1203.88,69.21,100.71,12.41
2018-11-25 14:02:00+00:00,99.0,9.0,22.0,21.0,64.19,1178.76,70.84,100.71,12.15
2018-11-25 14:03:00+00:00,99.0,10.0,18.0,15.0,61.93,1203.46,74.73,100.71,12.68
2018-11-25 14:04:00+00:00,98.0,11.0,22.0,20.0,64.84,1210.91,70.04,100.7,12.27
2018-11-25 14:05:00+00:00,98.0,11.0,23.0,21.0,64.64,1241.97,72.97,100.7,11.77
2018-11-25 14:06:00+00:00,98.0,10.0,22.0,19.0,64.91,1316.99,72.7,100.7,11.9
2018-11-25 14:07:00+00:00,98.0,11.0,22.0,21.0,62.48,1402.67,70.66,100.69,12.18
2018-11-25 14:08:00+00:00,98.0,10.0,22.0,20.0,62.38,1539.91,71.7,100.7,12.53
2018-11-25 14:09:00+00:00,98.0,11.0,23.0,20.0,63.68,1590.51,71.03,100.69,12.28
2018-11-25 14:10:00+00:00,98.0,10.0,21.0,20.0,62.92,1535.6,70.9,100.69,11.77
2018-11-25 14:11:00+00:00,98.0,12.0,22.0,21.0,63.1,1501.53,71.24,100.68,11.69
2018-11-25 14:12:00+00:00,99.0,11.0,25.0,21.0,62.08,1473.06,73.12,100.69,12.15
2018-11-25 14:13:00+00:00,99.0,10.0,20.0,19.0,63.9,1400.0,68.74,100.69,11.39
2018-11-25 14:14:00+00:00,99.0,11.0,25.0,21.0,62.95,1401.24,68.24,100.69,12.08
2018-11-25 14:15:00+00:00,100.0,10.0,20.0,19.0,60.98,1390.53,75.84,100.7,12.46
2018-11-25 14:16:00+00:00,100.0,12.0,21.0,20.0,61.35,1319.78,70.4,100.7,12.45
2018-11-25 14:17:00+00:00,100.0,10.0,21.0,18.0,60.02,1198.16,72.28,100.71,12.6
2018-11-25 14:18:00+00:00,100.0,9.0,15.0,13.0,61.03,1116.25,74.24,100.71,12.41
2018-11-25 14:19:00+00:00,100.0,12.0,22.0,21.0,60.8,1131.24,73.03,100.71,12.36
2018-11-25 14:20:00+00:00,100.0,9.0,24.0,20.0,59.95,1163.45,72.89,100.71,12.6
2018-11-25 14:21:00+00:00,100.0,11.0,23.0,22.0,60.3,1092.37,71.63,100.72,12.66
2018-11-25 14:22:00+00:00,100.0,11.0,17.0,17.0,60.44,955.57,66.56,100.72,12.78
2018-11-25 14:23:00+00:00,100.0,7.0,20.0,19.0,60.64,828.75,73.86,100.72,12.31
2018-11-25 14:24:00+00:00,100.0,12.0,19.0,19.0,61.04,743.59,69.88,100.72,12.29
2018-11-25 14:25:00+00:00,100.0,9.0,22.0,17.0,60.97,748.26,71.79,100.72,12.29
2018-11-25 14:26:00+00:00,100.0,10.0,17.0,16.0,61.8,772.68,71.95,100.72,12.29
2018-11-25 14:27:00+00:00,100.0,9.0,20.0,19.0,62.22,777.03,73.94,100.72,11.76
2018-11-25 14:28:00+00:00,100.0,8.0,17.0,14.0,60.46,769.92,72.46,100.72,12.15
2018-11-25 14:29:00+00:00,100.0,11.0,20.0,19.0,62.13,772.44,74.4,100.7,11.93
2018-11-25 14:30:00+00:00,100.0,12.0,30.0,23.0,64.61,790.8,71.58,100.72,11.39
2018-11-25 14:31:00+00:00,100.0,9.0,24.0,19.0,62.53,823.61,70.36,100.71,11.67
2018-11-25 14:32:00+00:00,100.0,10.0,20.0,19.0,63.23,854.8,71.39,100.71,11.93
2018-11-25 14:33:00+00:00,100.0,9.0,18.0,18.0,63.42,908.89,71.64,100.71,11.9
2018-11-25 14:34:00+00:00,100.0,6.0,16.0,14.0,61.24,929.62,72.48,100.71,12.02
2018-11-25 14:35:00+00:00,100.0,11.0,25.0,21.0,61.87,948.54,69.43,100.71,12.02
2018-11-25 14:36:00+00:00,100.0,8.0,19.0,17.0,62.28,880.76,71.99,100.71,12.17
2018-11-25 14:37:00+00:00,100.0,10.0,20.0,19.0,62.93,803.84,69.71,100.71,11.91
2018-11-25 14:38:00+00:00,100.0,13.0,26.0,24.0,62.0,714.73,73.63,100.72,12.11
2018-11-25 14:39:00+00:00,100.0,11.0,25.0,20.0,61.17,594.9,71.92,100.72,12.29
2018-11-25 14:40:00+00:00,100.0,11.0,27.0,21.0,61.62,495.22,73.45,100.73,12.2
2018-11-25 14:41:00+00:00,100.0,10.0,25.0,20.0,61.3,414.79,70.08,100.74,12.24
2018-11-25 14:42:00+00:00,100.0,10.0,19.0,19.0,60.91,367.67,73.36,100.74,12.34
2018-11-25 14:43:00+00:00,100.0,10.0,19.0,18.0,61.1,332.34,69.41,100.74,12.41
2018-11-25 14:44:00+00:00,100.0,11.0,20.0,17.0,61.85,306.71,69.17,100.74,11.88
2018-11-25 14:45:00+00:00,100.0,11.0,29.0,27.0,63.06,282.51,71.65,100.74,11.88
2018-11-25 14:46:00+00:00,100.0,10.0,21.0,20.0,64.16,260.3,70.43,100.74,11.51
2018-11-25 14:47:00+00:00,100.0,10.0,19.0,18.0,63.5,246.0,73.3,100.74,11.54
2018-11-25 14:48:00+00:00,100.0,10.0,17.0,16.0,62.84,239.18,75.0,100.74,11.64
2018-11-25 14:49:00+00:00,100.0,10.0,21.0,20.0,62.45,241.63,72.1,100.74,11.67
2018-11-25 14:50:00+00:00,100.0,9.0,19.0,17.0,63.26,271.45,72.89,100.74,11.76
2018-11-25 14:51:00+00:00,100.0,8.0,17.0,14.0,65.87,328.5,72.49,100.74,10.67
2018-11-25 14:52:00+00:00,100.0,10.0,16.0,16.0,64.67,390.02,73.79,100.73,11.05
2018-11-25 14:53:00+00:00,100.0,8.0,19.0,15.0,63.88,374.82,76.04,100.74,10.96
2018-11-25 14:54:00+00:00,100.0,10.0,17.0,16.0,63.6,380.72,74.87,100.74,11.16
2018-11-25 14:55:00+00:00,100.0,10.0,18.0,17.0,63.67,406.85,70.34,100.74,11.16
2018-11-25 14:56:00+00:00,100.0,8.0,15.0,13.0,63.59,390.24,73.43,100.74,10.99
2018-11-25 14:57:00+00:00,100.0,8.0,16.0,15.0,64.49,424.71,73.8,100.73,10.91
2018-11-25 14:58:00+00:00,100.0,8.0,15.0,13.0,64.56,469.17,72.78,100.74,10.88
2018-11-25 14:59:00+00:00,100.0,8.0,15.0,13.0,65.38,504.4,71.29,100.73,10.61
2018-11-25 15:00:00+00:00,100.0,6.0,13.0,12.0,65.12,520.53,74.52,100.73,10.82
2018-11-25 15:01:00+00:00,100.0,7.0,15.0,14.0,64.39,540.42,70.24,100.73,10.79
2018-11-25 15:02:00+00:00,100.0,7.0,17.0,15.0,65.16,535.9,71.11,100.73,10.63
2018-11-25 15:03:00+00:00,100.0,7.0,15.0,15.0,64.62,526.95,74.08,100.73,10.55
2018-11-25 15:04:00+00:00,100.0,9.0,23.0,21.0,63.69,560.81,76.98,100.74,10.98
2018-11-25 15:05:00+00:00,100.0,6.0,16.0,13.0,64.1,565.3,74.21,100.74,10.82
2018-11-25 15:06:00+00:00,100.0,8.0,15.0,12.0,63.02,566.89,73.43,100.74,11.25
2018-11-25 15:07:00+00:00,100.0,8.0,18.0,17.0,63.98,575.72,72.54,100.74,10.82
2018-11-25 15:08:00+00:00,100.0,5.0,11.0,10.0,62.69,523.86,77.3,100.74,10.94
2018-11-25 15:09:00+00:00,100.0,7.0,15.0,12.0,65.46,462.08,73.29,100.77,10.61
2018-11-25 15:10:00+00:00,100.0,8.0,19.0,17.0,64.47,472.73,68.68,100.76,10.54
2018-11-25 15:11:00+00:00,100.0,6.0,13.0,12.0,64.12,510.28,73.58,100.73,10.58
2018-11-25 15:12:00+00:00,100.0,8.0,16.0,12.0,62.69,570.79,70.93,100.74,10.91
2018-11-25 15:13:00+00:00,100.0,8.0,15.0,14.0,62.34,569.46,73.29,100.75,11.09
2018-11-25 15:14:00+00:00,100.0,5.0,9.0,9.0,62.2,536.61,74.31,100.74,11.09
2018-11-25 15:15:00+00:00,100.0,8.0,12.0,12.0,61.57,499.72,68.89,100.74,11.1
2018-11-25 15:16:00+00:00,100.0,5.0,11.0,10.0,61.93,482.11,74.47,100.74,10.94
2018-11-25 15:17:00+00:00,100.0,7.0,11.0,11.0,63.2,462.99,70.87,100.74,10.81
2018-11-25 15:18:00+00:00,100.0,5.0,9.0,9.0,62.87,443.28,75.36,100.74,10.94
2018-11-25 15:19:00+00:00,100.0,8.0,12.0,12.0,62.88,426.83,71.84,100.74,10.94
2018-11-25 15:20:00+00:00,100.0,9.0,14.0,14.0,62.51,397.48,72.11,100.75,10.95
2018-11-25 15:21:00+00:00,100.0,8.0,13.0,12.0,61.72,364.41,70.66,100.75,11.3
2018-11-25 15:22:00+00:00,100.0,5.0,11.0,11.0,60.53,340.26,72.56,100.76,11.7
2018-11-25 15:23:00+00:00,100.0,5.0,11.0,10.0,61.27,323.47,72.89,100.75,11.47
2018-11-25 15:24:00+00:00,100.0,8.0,13.0,13.0,61.71,318.33,68.46,100.75,11.36
2018-11-25 15:25:00+00:00,100.0,4.0,7.0,7.0,62.6,311.58,69.71,100.75,10.87
2018-11-25 15:26:00+00:00,100.0,7.0,10.0,10.0,64.05,304.35,69.34,100.75,10.68
2018-11-25 15:27:00+00:00,100.0,6.0,13.0,12.0,63.88,289.77,74.13,100.75,10.71
2018-11-25 15:28:00+00:00,100.0,5.0,15.0,11.0,62.67,263.46,74.51,100.75,11.08
2018-11-25 15:29:00+00:00,100.0,5.0,10.0,10.0,61.83,244.69,70.36,100.76,11.18
2018-11-25 15:30:00+00:00,100.0,7.0,10.0,10.0,62.69,246.61,74.5,100.75,11.25
2018-11-25 15:31:00+00:00,100.0,8.0,12.0,11.0,63.13,259.16,69.72,100.76,11.16
2018-11-25 15:32:00+00:00,100.0,7.0,11.0,10.0,62.08,258.84,72.41,100.76,10.95
2018-11-25 15:33:00+00:00,100.0,7.0,12.0,12.0,61.91,250.06,75.46,100.76,11.22
2018-11-25 15:34:00+00:00,100.0,5.0,14.0,11.0,63.0,238.84,74.78,100.76,10.96
2018-11-25 15:35:00+00:00,100.0,7.0,16.0,14.0,62.76,225.84,71.7,100.76,10.77
2018-11-25 15:36:00+00:00,100.0,5.0,10.0,10.0,63.17,211.01,69.78,100.76,10.82
2018-11-25 15:37:00+00:00,100.0,7.0,16.0,14.0,62.76,194.53,70.57,100.75,11.06
2018-11-25 15:38:00+00:00,100.0,5.0,10.0,9.0,62.46,183.0,71.77,100.76,11.19
2018-11-25 15:39:00+00:00,100.0,5.0,10.0,10.0,61.56,173.72,74.15,100.76,11.38
2018-11-25 15:40:00+00:00,100.0,5.0,14.0,11.0,61.98,163.29,70.1,100.76,11.26
2018-11-25 15:41:00+00:00,100.0,7.0,11.0,10.0,62.37,150.86,71.5,100.75,11.3
2018-11-25 15:42:00+00:00,99.0,8.0,12.0,11.0,62.68,136.32,69.89,100.76,11.05
2018-11-25 15:43:00+00:00,99.0,7.0,12.0,12.0,62.01,128.58,71.83,100.76,11.43
2018-11-25 15:44:00+00:00,99.0,7.0,12.0,12.0,61.69,124.22,75.23,100.75,11.45
2018-11-25 15:45:00+00:00,99.0,8.0,12.0,11.0,61.58,125.15,76.44,100.75,11.42
2018-11-25 15:46:00+00:00,99.0,7.0,12.0,10.0,62.35,128.75,74.49,100.74,11.5
2018-11-25 15:47:00+00:00,99.0,7.0,14.0,14.0,62.15,123.1,72.15,100.74,11.39
2018-11-25 15:48:00+00:00,99.0,8.0,11.0,11.0,61.91,119.27,72.97,100.74,11.39
2018-11-25 15:49:00+00:00,98.0,8.0,19.0,15.0,61.68,113.0,72.93,100.74,11.45
2018-11-25 15:50:00+00:00,98.0,5.0,13.0,10.0,62.16,104.57,73.71,100.74,11.39
2018-11-25 15:51:00+00:00,98.0,7.0,14.0,11.0,63.22,87.87,72.64,100.73,10.85
2018-11-25 15:52:00+00:00,98.0,7.0,15.0,12.0,63.57,67.91,72.33,100.73,10.57
2018-11-25 15:53:00+00:00,98.0,9.0,12.0,12.0,63.82,47.66,72.88,100.73,10.98
2018-11-25 15:54:00+00:00,98.0,7.0,11.0,11.0,64.77,32.15,73.31,100.73,10.48
2018-11-25 15:55:00+00:00,98.0,8.0,11.0,11.0,64.97,27.63,68.54,100.74,10.77
2018-11-25 15:56:00+00:00,98.0,7.0,14.0,14.0,63.89,30.9,71.78,100.73,10.77
2018-11-25 15:57:00+00:00,99.0,7.0,14.0,12.0,64.82,35.19,73.11,100.73,10.95
2018-11-25 15:58:00+00:00,99.0,8.0,16.0,14.0,64.09,45.32,71.94,100.73,10.71
2018-11-25 15:59:00+00:00,100.0,7.0,14.0,11.0,63.64,45.9,72.84,100.73,10.85
2018-11-25 16:00:00+00:00,100.0,7.0,11.0,11.0,63.43,45.34,70.5,100.73,10.78
2018-11-25 16:01:00+00:00,100.0,8.0,12.0,11.0,63.62,46.01,73.49,100.73,10.77
2018-11-25 16:02:00+00:00,100.0,5.0,14.0,11.0,63.03,46.04,71.14,100.74,10.98
2018-11-25 16:03:00+00:00,100.0,7.0,10.0,10.0,62.3,47.04,71.1,100.74,11.23
2018-11-25 16:04:00+00:00,100.0,5.0,15.0,14.0,61.4,45.36,69.97,100.74,11.61
2018-11-25 16:05:00+00:00,100.0,6.0,17.0,13.0,61.65,40.67,71.67,100.74,11.6
2018-11-25 16:06:00+00:00,100.0,6.0,12.0,12.0,62.28,36.05,68.68,100.75,11.53
2018-11-25 16:07:00+00:00,100.0,5.0,13.0,11.0,61.16,32.39,71.21,100.74,11.66
2018-11-25 16:08:00+00:00,100.0,6.0,12.0,11.0,61.03,31.16,74.97,100.75,11.71
2018-11-25 16:09:00+00:00,100.0,6.0,22.0,13.0,60.5,27.95,70.45,100.74,12.0
2018-11-25 16:10:00+00:00,100.0,9.0,12.0,11.0,60.43,23.77,68.1,100.74,11.97
2018-11-25 16:11:00+00:00,100.0,8.0,11.0,11.0,61.14,20.05,71.96,100.75,11.93
2018-11-25 16:12:00+00:00,100.0,5.0,13.0,12.0,61.67,17.86,73.99,100.74,11.47
2018-11-25 16:13:00+00:00,100.0,6.0,16.0,13.0,60.47,15.55,71.85,100.76,11.84
2018-11-25 16:14:00+00:00,100.0,6.0,13.0,12.0,60.59,13.75,71.14,100.74,12.01
2018-11-25 16:15:00+00:00,100.0,6.0,14.0,12.0,60.32,12.34,68.74,100.74,12.05
2018-11-25 16:16:00+00:00,100.0,6.0,13.0,11.0,60.28,11.89,74.86,100.75,11.95
2018-11-25 16:17:00+00:00,100.0,8.0,13.0,12.0,60.03,10.54,69.65,100.75,11.95
2018-11-25 16:18:00+00:00,100.0,8.0,15.0,13.0,60.62,9.19,71.39,100.75,11.93
2018-11-25 16:19:00+00:00,100.0,6.0,12.0,11.0,60.28,7.84,70.49,100.76,11.87
2018-11-25 16:20:00+00:00,100.0,8.0,15.0,15.0,60.79,5.91,70.59,100.75,11.64
2018-11-25 16:21:00+00:00,100.0,6.0,12.0,11.0,59.98,6.03,72.2,100.76,11.74
2018-11-25 16:22:00+00:00,100.0,5.0,10.0,9.0,59.88,5.13,71.09,100.76,11.69
2018-11-25 16:23:00+00:00,100.0,6.0,11.0,10.0,60.59,4.11,69.82,100.76,11.73
2018-11-25 16:24:00+00:00,100.0,6.0,17.0,12.0,62.02,4.23,74.19,100.75,11.1
2018-11-25 16:25:00+00:00,100.0,6.0,15.0,13.0,61.82,3.78,71.71,100.76,11.1
2018-11-25 16:26:00+00:00,100.0,6.0,12.0,11.0,60.81,3.84,71.16,100.76,11.43
2018-11-25 16:27:00+00:00,100.0,6.0,10.0,10.0,60.82,2.88,70.24,100.76,11.57
2018-11-25 16:28:00+00:00,100.0,6.0,12.0,11.0,60.31,1.86,69.19,100.76,11.74
2018-11-25 16:29:00+00:00,100.0,6.0,10.0,10.0,59.57,2.94,71.72,100.76,12.15
2018-11-25 16:30:00+00:00,100.0,7.0,13.0,12.0,58.91,2.49,72.98,100.76,12.18
2018-11-25 16:31:00+00:00,100.0,6.0,10.0,10.0,58.72,2.49,71.27,100.76,12.25
2018-11-25 16:32:00+00:00,100.0,6.0,11.0,11.0,59.26,1.98,74.87,100.77,11.9
2018-11-25 16:33:00+00:00,100.0,5.0,13.0,12.0,59.64,2.49,69.72,100.77,11.85
2018-11-25 16:34:00+00:00,100.0,5.0,13.0,12.0,60.31,1.47,68.68,100.75,11.57
2018-11-25 16:35:00+00:00,100.0,9.0,15.0,15.0,60.89,2.04,70.48,100.75,11.46
2018-11-25 16:36:00+00:00,100.0,6.0,11.0,9.0,60.32,1.98,71.25,100.76,11.57
2018-11-25 16:37:00+00:00,100.0,6.0,13.0,11.0,60.78,1.53,71.8,100.75,11.43
2018-11-25 16:38:00+00:00,100.0,6.0,10.0,9.0,62.49,1.53,71.08,100.75,11.1
2018-11-25 16:39:00+00:00,100.0,8.0,13.0,12.0,62.97,1.53,75.64,100.75,10.74
2018-11-25 16:40:00+00:00,100.0,8.0,17.0,16.0,62.57,1.53,73.73,100.74,10.84
2018-11-25 16:41:00+00:00,100.0,6.0,13.0,12.0,62.75,1.02,69.67,100.74,10.34
2018-11-25 16:42:00+00:00,100.0,6.0,12.0,11.0,62.47,2.04,73.47,100.75,10.94
2018-11-25 16:43:00+00:00,100.0,6.0,12.0,12.0,61.79,1.02,75.01,100.75,11.27
2018-11-25 16:44:00+00:00,100.0,6.0,14.0,12.0,61.05,1.02,72.4,100.76,11.47
2018-11-25 16:45:00+00:00,100.0,8.0,10.0,10.0,63.49,1.53,68.51,100.74,10.64
2018-11-25 16:46:00+00:00,100.0,6.0,12.0,11.0,61.65,1.02,72.28,100.75,11.08
2018-11-25 16:47:00+00:00,100.0,8.0,12.0,11.0,61.77,1.53,71.29,100.75,11.19
2018-11-25 16:48:00+00:00,100.0,6.0,17.0,15.0,61.51,1.02,69.01,100.75,11.1
2018-11-25 16:49:00+00:00,100.0,5.0,11.0,10.0,60.83,2.04,74.08,100.76,11.4
2018-11-25 16:50:00+00:00,100.0,8.0,11.0,11.0,60.14,1.53,73.22,100.76,11.5
2018-11-25 16:51:00+00:00,100.0,8.0,10.0,10.0,59.86,1.53,73.08,100.76,11.77
2018-11-25 16:52:00+00:00,100.0,6.0,11.0,10.0,60.05,1.02,69.1,100.76,11.67
2018-11-25 16:53:00+00:00,100.0,8.0,14.0,14.0,60.76,1.53,70.02,100.76,11.53
2018-11-25 16:54:00+00:00,100.0,8.0,14.0,12.0,60.09,1.53,74.88,100.76,11.8
2018-11-25 16:55:00+00:00,100.0,6.0,11.0,11.0,60.25,1.02,71.8,100.76,11.77
2018-11-25 16:56:00+00:00,100.0,6.0,13.0,11.0,61.34,0.51,71.74,100.76,11.18
2018-11-25 16:57:00+00:00,100.0,8.0,16.0,12.0,60.38,0.51,67.65,100.76,11.84
2018-11-25 16:58:00+00:00,100.0,6.0,11.0,11.0,60.27,1.02,72.21,100.76,11.19
2018-11-25 16:59:00+00:00,100.0,8.0,12.0,11.0,59.64,1.02,74.11,100.76,11.61
2018-11-25 17:00:00+00:00,51.5,4.5,10.0,9.5,62.53999999999999,167.84,59.825,100.75999999999999,17.515
2018-11-25 17:01:00+00:00,100.0,6.0,16.0,14.0,59.73,1.02,72.0,100.76,11.77
2018-11-25 17:02:00+00:00,100.0,6.0,10.0,9.0,60.25,1.02,71.12,100.77,11.77
2018-11-25 17:03:00+00:00,100.0,8.0,17.0,11.0,60.29,1.53,71.35,100.77,11.77
2018-11-25 17:04:00+00:00,100.0,6.0,10.0,10.0,59.31,0.51,68.34,100.77,11.83
2018-11-25 17:05:00+00:00,100.0,5.0,11.0,9.0,59.0,2.04,73.24,100.77,11.73
2018-11-25 17:06:00+00:00,100.0,4.0,10.0,9.0,58.66,0.51,71.32,100.76,11.83
2018-11-25 17:07:00+00:00,100.0,5.0,11.0,10.0,59.6,1.53,72.61,100.75,11.3
2018-11-25 17:08:00+00:00,100.0,5.0,11.0,11.0,60.28,1.02,71.14,100.76,11.27
2018-11-25 17:09:00+00:00,100.0,6.0,11.0,11.0,59.98,1.02,74.19,100.75,11.25
2018-11-25 17:10:00+00:00,100.0,8.0,12.0,11.0,60.44,0.51,70.31,100.75,11.53
2018-11-25 17:11:00+00:00,100.0,8.0,15.0,12.0,60.98,1.02,75.4,100.75,11.46
2018-11-25 17:12:00+00:00,100.0,5.0,9.0,9.0,60.41,1.02,68.75,100.75,11.23
2018-11-25 17:13:00+00:00,100.0,5.0,12.0,10.0,60.64,0.51,66.38,100.74,11.23
2018-11-25 17:14:00+00:00,100.0,5.0,9.0,9.0,60.24,0.51,69.63,100.74,11.3
2018-11-25 17:15:00+00:00,100.0,7.0,12.0,11.0,60.43,1.02,74.33,100.74,11.22
2018-11-25 17:16:00+00:00,100.0,5.0,10.0,10.0,60.46,1.02,72.49,100.74,11.08
2018-11-25 17:17:00+00:00,100.0,7.0,10.0,10.0,60.52,0.51,73.84,100.74,11.29
2018-11-25 17:18:00+00:00,100.0,5.0,10.0,10.0,59.32,1.53,70.08,100.75,11.51
2018-11-25 17:19:00+00:00,100.0,5.0,10.0,9.0,59.44,0.51,66.28,100.75,11.36
2018-11-25 17:20:00+00:00,100.0,5.0,10.0,9.0,59.12,1.53,65.19,100.75,11.56
2018-11-25 17:21:00+00:00,100.0,5.0,10.0,9.0,59.06,0.51,70.73,100.75,11.53
2018-11-25 17:22:00+00:00,100.0,5.0,9.0,9.0,59.22,2.04,72.27,100.75,11.56
2018-11-25 17:23:00+00:00,100.0,6.0,11.0,11.0,59.22,0.51,65.85,100.76,11.64
2018-11-25 17:24:00+00:00,100.0,5.0,17.0,12.0,59.64,1.53,68.74,100.77,11.56
2018-11-25 17:25:00+00:00,100.0,8.0,11.0,11.0,58.51,1.02,72.52,100.76,11.93
2018-11-25 17:26:00+00:00,99.0,5.0,11.0,10.0,59.12,0.51,72.37,100.76,11.71
2018-11-25 17:27:00+00:00,99.0,6.0,10.0,10.0,58.77,0.51,73.0,100.76,11.77
2018-11-25 17:28:00+00:00,99.0,8.0,12.0,11.0,57.8,1.02,69.31,100.76,11.94
2018-11-25 17:29:00+00:00,99.0,9.0,14.0,13.0,58.2,1.02,71.6,100.76,12.17
2018-11-25 17:30:00+00:00,99.0,6.0,9.0,9.0,59.06,0.51,70.28,100.77,11.69
2018-11-25 17:31:00+00:00,99.0,5.0,10.0,7.0,58.32,1.02,69.02,100.76,12.08
2018-11-25 17:32:00+00:00,99.0,5.0,14.0,11.0,58.59,1.02,70.51,100.77,12.25
2018-11-25 17:33:00+00:00,98.0,6.0,14.0,12.0,56.7,1.53,69.08,100.77,12.41
2018-11-25 17:34:00+00:00,98.0,6.0,11.0,11.0,56.87,0.51,71.43,100.77,12.32
2018-11-25 17:35:00+00:00,98.0,5.0,9.0,9.0,56.86,2.04,67.35,100.77,12.31
2018-11-25 17:36:00+00:00,98.0,7.0,11.0,11.0,56.34,0.51,67.85,100.77,12.39
2018-11-25 17:37:00+00:00,98.0,6.0,13.0,11.0,55.98,1.53,74.28,100.77,12.59
2018-11-25 17:38:00+00:00,98.0,6.0,12.0,11.0,56.98,1.02,71.44,100.77,12.51
2018-11-25 17:39:00+00:00,98.0,6.0,12.0,12.0,57.4,1.02,68.35,100.77,12.46
2018-11-25 17:40:00+00:00,98.0,5.0,12.0,11.0,58.15,0.51,70.88,100.78,12.38
2018-11-25 17:41:00+00:00,98.0,5.0,15.0,10.0,58.65,1.02,73.34,100.77,12.59
2018-11-25 17:42:00+00:00,98.0,6.0,10.0,10.0,57.05,1.02,73.24,100.78,12.69
2018-11-25 17:43:00+00:00,99.0,6.0,9.0,9.0,57.25,0.51,71.9,100.79,12.73
2018-11-25 17:44:00+00:00,99.0,5.0,12.0,11.0,55.98,0.51,70.25,100.79,12.9
2018-11-25 17:45:00+00:00,99.0,5.0,12.0,10.0,55.84,1.02,70.96,100.79,12.8
2018-11-25 17:46:00+00:00,100.0,6.0,12.0,12.0,55.22,1.02,72.45,100.79,13.04
2018-11-25 17:47:00+00:00,100.0,6.0,12.0,11.0,54.33,0.51,73.43,100.79,13.16
2018-11-25 17:48:00+00:00,100.0,6.0,8.0,8.0,55.0,1.02,70.46,100.78,13.21
2018-11-25 17:49:00+00:00,100.0,7.0,13.0,11.0,56.11,0.51,70.58,100.79,12.99
2018-11-25 17:50:00+00:00,100.0,5.0,10.0,9.0,54.82,1.53,69.89,100.79,12.87
2018-11-25 17:51:00+00:00,100.0,4.0,7.0,6.0,54.56,0.51,71.96,100.79,12.99
2018-11-25 17:52:00+00:00,100.0,6.0,10.0,10.0,55.68,1.53,70.59,100.79,12.55
2018-11-25 17:53:00+00:00,100.0,6.0,11.0,9.0,55.95,0.51,69.71,100.78,12.52
2018-11-25 17:54:00+00:00,100.0,6.0,10.0,9.0,55.88,1.02,72.61,100.79,12.75
2018-11-25 17:55:00+00:00,100.0,7.0,13.0,13.0,55.29,1.02,68.19,100.79,12.95
2018-11-25 17:56:00+00:00,100.0,5.0,12.0,11.0,55.31,0.51,70.15,100.79,12.79
2018-11-25 17:57:00+00:00,100.0,5.0,10.0,8.0,54.88,0.51,70.94,100.79,12.9
2018-11-25 17:58:00+00:00,100.0,5.0,8.0,7.0,54.42,1.02,68.39,100.8,13.09
2018-11-25 17:59:00+00:00,100.0,7.0,13.0,11.0,54.48,1.02,70.8,100.8,13.19
2018-11-25 18:00:00+00:00,100.0,5.0,10.0,10.0,54.36,0.51,72.6,100.8,12.92
2018-11-25 18:01:00+00:00,100.0,6.0,11.0,11.0,56.14,1.02,68.81,100.81,13.13
2018-11-25 18:02:00+00:00,100.0,5.0,13.0,10.0,54.6,1.02,69.03,100.81,13.27
2018-11-25 18:03:00+00:00,100.0,6.0,11.0,11.0,55.09,0.51,71.43,100.81,13.24
2018-11-25 18:04:00+00:00,100.0,6.0,10.0,10.0,55.01,1.02,70.26,100.81,13.31
2018-11-25 18:05:00+00:00,100.0,5.0,8.0,8.0,54.6,1.53,71.95,100.8,13.33
2018-11-25 18:06:00+00:00,100.0,5.0,8.0,8.0,54.79,0.51,71.03,100.78,13.53
2018-11-25 18:07:00+00:00,100.0,4.0,10.0,8.0,54.65,0.51,68.1,100.79,13.35
2018-11-25 18:08:00+00:00,100.0,5.0,10.0,8.0,55.85,0.51,70.26,100.8,13.31
2018-11-25 18:09:00+00:00,100.0,6.0,14.0,10.0,56.01,0.51,71.51,100.8,13.29
2018-11-25 18:10:00+00:00,100.0,5.0,12.0,11.0,56.34,1.02,69.24,100.79,13.41
2018-11-25 18:11:00+00:00,100.0,5.0,11.0,7.0,56.45,1.02,66.01,100.79,13.44
2018-11-25 18:12:00+00:00,100.0,6.0,7.0,7.0,56.85,0.51,69.92,100.78,13.47
2018-11-25 18:13:00+00:00,100.0,6.0,10.0,10.0,56.6,0.51,69.47,100.8,13.5
2018-11-25 18:14:00+00:00,100.0,6.0,12.0,11.0,56.45,1.02,69.78,100.81,13.31
2018-11-25 18:15:00+00:00,100.0,5.0,14.0,12.0,55.86,1.02,67.72,100.79,13.4
2018-11-25 18:16:00+00:00,100.0,5.0,9.0,9.0,56.44,0.51,68.97,100.79,13.45
2018-11-25 18:17:00+00:00,100.0,6.0,12.0,12.0,55.54,0.51,68.28,100.81,13.33
2018-11-25 18:18:00+00:00,100.0,7.0,13.0,12.0,55.15,1.02,74.7,100.81,13.26
2018-11-25 18:19:00+00:00,100.0,6.0,11.0,10.0,55.61,0.51,74.13,100.81,13.17
2018-11-25 18:20:00+00:00,100.0,6.0,11.0,11.0,55.56,0.51,67.34,100.81,13.31
2018-11-25 18:21:00+00:00,100.0,7.0,16.0,14.0,55.51,1.53,68.22,100.81,13.31
2018-11-25 18:22:00+00:00,100.0,6.0,13.0,10.0,56.08,0.51,71.72,100.81,13.4
2018-11-25 18:23:00+00:00,100.0,5.0,12.0,11.0,56.15,0.51,68.54,100.81,13.34
2018-11-25 18:24:00+00:00,100.0,6.0,14.0,11.0,56.12,1.02,69.88,100.81,13.37
2018-11-25 18:25:00+00:00,100.0,7.0,15.0,13.0,55.83,1.02,72.08,100.81,13.34
2018-11-25 18:26:00+00:00,100.0,8.0,14.0,13.0,54.55,0.51,69.56,100.82,13.47
2018-11-25 18:27:00+00:00,100.0,7.0,12.0,11.0,55.48,1.02,69.92,100.81,13.27
2018-11-25 18:28:00+00:00,100.0,7.0,11.0,11.0,56.09,0.51,69.74,100.81,13.13
2018-11-25 18:29:00+00:00,100.0,6.0,12.0,12.0,55.6,0.51,71.83,100.81,13.29
2018-11-25 18:30:00+00:00,100.0,7.0,12.0,12.0,55.84,1.02,72.89,100.82,13.21
2018-11-25 18:31:00+00:00,100.0,10.0,15.0,14.0,54.95,1.02,69.02,100.81,13.09
2018-11-25 18:32:00+00:00,100.0,7.0,13.0,12.0,55.09,0.51,71.06,100.81,13.2
2018-11-25 18:33:00+00:00,100.0,7.0,12.0,12.0,56.24,0.51,68.92,100.81,12.82
2018-11-25 18:34:00+00:00,100.0,10.0,16.0,15.0,55.72,1.53,67.62,100.81,12.86
2018-11-25 18:35:00+00:00,100.0,11.0,17.0,16.0,56.23,1.53,68.53,100.82,12.98
2018-11-25 18:36:00+00:00,100.0,8.0,16.0,15.0,56.68,0.51,67.26,100.82,13.04
2018-11-25 18:37:00+00:00,100.0,9.0,16.0,13.0,56.33,2.04,70.61,100.82,13.06
2018-11-25 18:38:00+00:00,100.0,11.0,16.0,15.0,55.27,0.51,69.41,100.82,13.09
2018-11-25 18:39:00+00:00,100.0,11.0,20.0,18.0,56.14,1.53,68.49,100.81,12.98
2018-11-25 18:40:00+00:00,100.0,8.0,16.0,15.0,55.41,1.02,71.33,100.82,13.19
2018-11-25 18:41:00+00:00,100.0,8.0,15.0,13.0,55.88,1.02,75.48,100.82,13.16
2018-11-25 18:42:00+00:00,100.0,11.0,17.0,15.0,57.36,0.51,72.46,100.82,13.13
2018-11-25 18:43:00+00:00,100.0,10.0,16.0,16.0,57.24,1.02,66.03,100.82,13.1
2018-11-25 18:44:00+00:00,100.0,8.0,17.0,16.0,57.11,1.02,70.02,100.81,13.06
2018-11-25 18:45:00+00:00,100.0,13.0,21.0,20.0,56.37,1.02,70.36,100.82,13.14
2018-11-25 18:46:00+00:00,100.0,11.0,20.0,16.0,57.04,0.51,70.58,100.82,13.13
2018-11-25 18:47:00+00:00,100.0,11.0,20.0,18.0,57.51,1.02,71.64,100.81,12.98
2018-11-25 18:48:00+00:00,100.0,11.0,20.0,18.0,56.89,1.02,68.25,100.82,13.0
2018-11-25 18:49:00+00:00,100.0,9.0,22.0,19.0,57.32,1.53,68.34,100.82,13.11
2018-11-25 18:50:00+00:00,100.0,10.0,17.0,15.0,57.03,1.53,69.56,100.81,13.07
2018-11-25 18:51:00+00:00,100.0,12.0,18.0,17.0,56.94,0.51,69.17,100.82,13.02
2018-11-25 18:52:00+00:00,100.0,11.0,18.0,15.0,56.71,0.51,69.85,100.81,12.98
2018-11-25 18:53:00+00:00,100.0,10.0,15.0,13.0,56.3,1.53,71.82,100.81,12.87
2018-11-25 18:54:00+00:00,100.0,10.0,16.0,16.0,57.28,1.02,69.29,100.81,12.96
2018-11-25 18:55:00+00:00,100.0,11.0,20.0,20.0,57.13,1.02,66.56,100.81,13.11
2018-11-25 18:56:00+00:00,100.0,11.0,17.0,17.0,57.01,1.02,66.63,100.8,12.96
2018-11-25 18:57:00+00:00,100.0,12.0,21.0,18.0,57.27,1.02,67.19,100.8,12.86
2018-11-25 18:58:00+00:00,100.0,12.0,18.0,17.0,56.89,1.02,71.52,100.8,13.02
2018-11-25 18:59:00+00:00,100.0,12.0,18.0,18.0,56.6,0.51,72.9,100.79,13.1
2018-11-25 19:00:00+00:00,100.0,11.0,17.0,16.0,56.93,0.51,71.06,100.79,12.79
2018-11-25 19:01:00+00:00,100.0,11.0,20.0,16.0,56.76,1.02,67.86,100.79,12.8
2018-11-25 19:02:00+00:00,100.0,11.0,18.0,16.0,57.18,0.51,67.77,100.79,12.84
2018-11-25 19:03:00+00:00,100.0,10.0,15.0,15.0,57.1,1.02,67.69,100.79,12.58
2018-11-25 19:04:00+00:00,100.0,11.0,24.0,20.0,58.24,1.02,69.48,100.79,12.53
2018-11-25 19:05:00+00:00,100.0,10.0,20.0,19.0,58.03,1.53,66.5,100.79,12.69
2018-11-25 19:06:00+00:00,100.0,11.0,19.0,17.0,57.71,0.51,67.33,100.79,12.69
2018-11-25 19:07:00+00:00,100.0,11.0,22.0,19.0,58.14,2.04,69.31,100.79,12.42
2018-11-25 19:08:00+00:00,100.0,15.0,23.0,22.0,58.93,0.51,68.36,100.79,12.42
2018-11-25 19:09:00+00:00,100.0,12.0,23.0,20.0,59.15,1.53,70.78,100.79,12.32
2018-11-25 19:10:00+00:00,100.0,11.0,22.0,21.0,58.72,1.02,75.01,100.79,12.31
2018-11-25 19:11:00+00:00,100.0,13.0,24.0,22.0,58.93,1.02,68.99,100.79,12.39
2018-11-25 19:12:00+00:00,100.0,14.0,23.0,22.0,59.05,0.51,67.98,100.79,12.06
2018-11-25 19:13:00+00:00,100.0,13.0,22.0,20.0,59.8,1.02,68.51,100.79,12.02
2018-11-25 19:14:00+00:00,100.0,12.0,23.0,19.0,59.37,1.02,71.17,100.79,12.21
2018-11-25 19:15:00+00:00,100.0,12.0,18.0,18.0,59.39,0.51,69.3,100.79,12.18
2018-11-25 19:16:00+00:00,100.0,11.0,18.0,18.0,58.96,0.51,69.47,100.78,12.27
2018-11-25 19:17:00+00:00,100.0,14.0,23.0,22.0,59.15,1.02,72.66,100.79,12.15
2018-11-25 19:18:00+00:00,100.0,11.0,19.0,19.0,59.41,1.02,67.59,100.79,11.98
2018-11-25 19:19:00+00:00,100.0,11.0,20.0,20.0,58.88,0.51,69.98,100.79,12.05
2018-11-25 19:20:00+00:00,100.0,12.0,19.0,18.0,58.94,1.53,70.73,100.78,12.15
2018-11-25 19:21:00+00:00,100.0,13.0,26.0,22.0,58.59,0.51,71.64,100.79,12.29
2018-11-25 19:22:00+00:00,100.0,13.0,23.0,22.0,58.41,1.53,69.79,100.79,12.23
2018-11-25 19:23:00+00:00,100.0,11.0,22.0,17.0,58.5,0.51,70.27,100.79,12.34
2018-11-25 19:24:00+00:00,100.0,12.0,21.0,17.0,58.69,1.53,65.02,100.79,12.18
2018-11-25 19:25:00+00:00,100.0,14.0,22.0,21.0,58.12,0.51,69.44,100.78,12.17
2018-11-25 19:26:00+00:00,100.0,11.0,17.0,15.0,58.54,1.53,71.4,100.78,12.27
2018-11-25 19:27:00+00:00,100.0,13.0,21.0,19.0,58.06,1.02,70.01,100.78,12.27
2018-11-25 19:28:00+00:00,99.0,12.0,19.0,19.0,57.74,0.51,69.82,100.78,12.38
2018-11-25 19:29:00+00:00,99.0,13.0,24.0,21.0,58.51,0.51,66.84,100.78,12.44
2018-11-25 19:30:00+00:00,99.0,12.0,24.0,21.0,58.8,1.02,68.27,100.78,12.23
2018-11-25 19:31:00+00:00,99.0,13.0,25.0,21.0,58.29,1.02,72.04,100.77,12.21
2018-11-25 19:32:00+00:00,99.0,13.0,24.0,21.0,58.35,0.51,70.87,100.77,12.24
2018-11-25 19:33:00+00:00,99.0,12.0,20.0,19.0,59.14,1.02,68.68,100.78,11.91
2018-11-25 19:34:00+00:00,99.0,13.0,26.0,22.0,59.24,1.02,72.58,100.79,12.04
2018-11-25 19:35:00+00:00,98.0,12.0,20.0,20.0,59.22,1.53,70.39,100.78,12.02
2018-11-25 19:36:00+00:00,98.0,13.0,24.0,23.0,59.38,0.51,66.67,100.78,11.85
2018-11-25 19:37:00+00:00,98.0,16.0,27.0,26.0,59.07,2.04,70.48,100.78,11.97
2018-11-25 19:38:00+00:00,98.0,14.0,25.0,24.0,59.66,0.51,67.81,100.79,12.15
2018-11-25 19:39:00+00:00,98.0,13.0,21.0,20.0,59.23,1.53,69.57,100.78,11.91
2018-11-25 19:40:00+00:00,98.0,11.0,20.0,18.0,59.7,1.02,67.7,100.78,11.94
2018-11-25 19:41:00+00:00,98.0,12.0,25.0,19.0,59.4,1.02,69.44,100.78,11.88
2018-11-25 19:42:00+00:00,98.0,16.0,26.0,25.0,60.24,0.51,70.29,100.77,11.53
2018-11-25 19:43:00+00:00,99.0,16.0,28.0,27.0,59.58,1.02,70.45,100.78,11.87
2018-11-25 19:44:00+00:00,99.0,13.0,23.0,21.0,59.91,1.02,71.31,100.78,11.95
2018-11-25 19:45:00+00:00,100.0,14.0,29.0,28.0,58.99,0.51,70.5,100.78,12.04
2018-11-25 19:46:00+00:00,100.0,15.0,30.0,25.0,59.47,0.51,71.3,100.78,12.0
2018-11-25 19:47:00+00:00,100.0,14.0,27.0,21.0,59.71,1.02,70.36,100.78,11.74
2018-11-25 19:48:00+00:00,100.0,14.0,23.0,23.0,59.78,1.02,73.29,100.76,12.02
2018-11-25 19:49:00+00:00,100.0,14.0,27.0,25.0,58.95,0.51,70.78,100.76,12.08
2018-11-25 19:50:00+00:00,100.0,14.0,24.0,24.0,59.16,1.02,69.21,100.77,12.11
2018-11-25 19:51:00+00:00,100.0,16.0,24.0,24.0,58.51,0.51,68.31,100.77,12.24
2018-11-25 19:52:00+00:00,100.0,13.0,22.0,21.0,58.99,1.53,69.27,100.77,12.35
2018-11-25 19:53:00+00:00,100.0,15.0,28.0,26.0,59.04,0.51,67.87,100.77,12.23
2018-11-25 19:54:00+00:00,100.0,15.0,27.0,26.0,58.74,1.02,69.25,100.77,12.2
2018-11-25 19:55:00+00:00,100.0,15.0,25.0,25.0,58.12,0.51,67.68,100.77,12.38
2018-11-25 19:56:00+00:00,100.0,16.0,27.0,25.0,60.72,1.02,66.02,100.78,11.73
2018-11-25 19:57:00+00:00,100.0,14.0,28.0,26.0,60.27,1.02,71.03,100.78,11.54
2018-11-25 19:58:00+00:00,100.0,14.0,28.0,26.0,59.39,0.51,73.21,100.77,11.88
2018-11-25 19:59:00+00:00,100.0,14.0,23.0,21.0,58.92,1.02,68.0,100.77,12.21
2018-11-25 20:00:00+00:00,100.0,13.0,22.0,20.0,58.93,1.02,71.07,100.77,12.28
2018-11-25 20:01:00+00:00,100.0,13.0,25.0,25.0,59.12,0.51,68.27,100.78,12.35
2018-11-25 20:02:00+00:00,100.0,13.0,22.0,20.0,59.42,0.51,70.29,100.78,12.34
2018-11-25 20:03:00+00:00,100.0,13.0,22.0,21.0,58.89,1.02,68.36,100.78,12.34
2018-11-25 20:04:00+00:00,100.0,14.0,22.0,22.0,58.71,0.51,68.74,100.78,12.34
2018-11-25 20:05:00+00:00,100.0,15.0,30.0,26.0,59.05,0.51,65.17,100.78,12.15
2018-11-25 20:06:00+00:00,100.0,14.0,26.0,22.0,58.23,1.53,69.36,100.78,12.44
2018-11-25 20:07:00+00:00,100.0,13.0,21.0,20.0,58.75,1.53,67.9,100.78,12.41
2018-11-25 20:08:00+00:00,100.0,14.0,26.0,25.0,59.11,1.53,69.15,100.77,12.51
2018-11-25 20:09:00+00:00,100.0,18.0,29.0,28.0,60.43,0.51,67.25,100.78,11.66
2018-11-25 20:10:00+00:00,100.0,17.0,28.0,23.0,59.91,0.51,67.96,100.77,12.05
2018-11-25 20:11:00+00:00,100.0,15.0,25.0,25.0,60.85,0.51,69.09,100.78,11.95
2018-11-25 20:12:00+00:00,100.0,15.0,26.0,23.0,60.52,3.58,69.57,100.78,11.69
2018-11-25 20:13:00+00:00,100.0,14.0,26.0,26.0,60.16,3.58,67.99,100.77,11.8
2018-11-25 20:14:00+00:00,100.0,17.0,28.0,26.0,60.88,3.06,70.78,100.76,11.95
2018-11-25 20:15:00+00:00,100.0,17.0,29.0,28.0,59.87,3.06,72.19,100.77,12.0
2018-11-25 20:16:00+00:00,100.0,14.0,25.0,22.0,60.68,1.02,69.9,100.77,11.98
2018-11-25 20:17:00+00:00,100.0,17.0,27.0,25.0,60.68,1.02,69.51,100.77,11.83
2018-11-25 20:18:00+00:00,100.0,15.0,26.0,25.0,60.32,0.51,70.01,100.77,11.85
2018-11-25 20:19:00+00:00,100.0,15.0,26.0,26.0,60.69,1.02,72.45,100.77,11.9
2018-11-25 20:20:00+00:00,100.0,15.0,25.0,21.0,61.01,1.02,70.99,100.77,11.8
2018-11-25 20:21:00+00:00,100.0,15.0,25.0,22.0,60.38,1.53,70.17,100.77,11.78
2018-11-25 20:22:00+00:00,100.0,16.0,27.0,24.0,61.04,2.04,73.47,100.76,11.7
2018-11-25 20:23:00+00:00,100.0,14.0,26.0,25.0,61.95,2.04,68.41,100.76,11.5
2018-11-25 20:24:00+00:00,100.0,16.0,24.0,23.0,62.15,1.53,69.29,100.77,11.38
2018-11-25 20:25:00+00:00,100.0,17.0,26.0,26.0,62.77,1.53,64.83,100.76,11.29
2018-11-25 20:26:00+00:00,100.0,14.0,27.0,25.0,62.29,1.53,68.2,100.77,11.18
2018-11-25 20:27:00+00:00,100.0,17.0,27.0,26.0,64.64,1.02,71.17,100.76,11.4
2018-11-25 20:28:00+00:00,100.0,16.0,22.0,22.0,63.87,0.51,69.99,100.76,10.85
2018-11-25 20:29:00+00:00,100.0,15.0,26.0,25.0,64.55,1.02,71.02,100.76,10.89
2018-11-25 20:30:00+00:00,100.0,13.0,23.0,23.0,65.17,1.02,65.09,100.76,10.72
2018-11-25 20:31:00+00:00,100.0,16.0,26.0,24.0,63.91,0.51,67.99,100.76,10.82
2018-11-25 20:32:00+00:00,100.0,15.0,30.0,27.0,63.71,0.51,65.97,100.75,10.99
2018-11-25 20:33:00+00:00,100.0,26.0,40.0,38.0,64.02,1.02,65.01,100.75,10.82
2018-11-25 20:34:00+00:00,100.0,23.0,35.0,32.0,63.49,1.53,70.83,100.76,10.95
2018-11-25 20:35:00+00:00,100.0,25.0,44.0,42.0,63.23,1.53,69.79,100.75,11.08
2018-11-25 20:36:00+00:00,100.0,19.0,29.0,29.0,63.62,2.04,69.82,100.75,11.1
2018-11-25 20:37:00+00:00,100.0,22.0,34.0,31.0,65.36,1.02,70.59,100.76,10.85
2018-11-25 20:38:00+00:00,100.0,36.0,52.0,49.0,64.72,1.53,67.74,100.75,10.74
2018-11-25 20:39:00+00:00,100.0,25.0,38.0,36.0,64.58,1.02,70.22,100.75,10.81
2018-11-25 20:40:00+00:00,100.0,24.0,37.0,35.0,65.22,1.53,69.67,100.75,10.65
2018-11-25 20:41:00+00:00,100.0,22.0,36.0,35.0,64.63,0.51,68.17,100.75,10.82
2018-11-25 20:42:00+00:00,100.0,21.0,37.0,36.0,64.79,1.02,67.76,100.75,10.85
2018-11-25 20:43:00+00:00,100.0,20.0,33.0,31.0,64.15,1.02,64.16,100.75,10.96
2018-11-25 20:44:00+00:00,100.0,19.0,27.0,27.0,64.52,0.51,69.44,100.76,10.88
2018-11-25 20:45:00+00:00,100.0,21.0,31.0,28.0,64.37,0.51,73.63,100.75,10.88
2018-11-25 20:46:00+00:00,100.0,21.0,29.0,29.0,63.96,1.02,62.93,100.76,10.92
2018-11-25 20:47:00+00:00,100.0,18.0,29.0,27.0,63.9,1.53,70.4,100.76,11.08
2018-11-25 20:48:00+00:00,100.0,24.0,35.0,35.0,65.12,1.02,69.92,100.76,10.94
2018-11-25 20:49:00+00:00,100.0,23.0,39.0,35.0,64.97,1.53,67.45,100.76,10.74
2018-11-25 20:50:00+00:00,100.0,18.0,31.0,30.0,64.23,1.53,69.14,100.76,10.95
2018-11-25 20:51:00+00:00,100.0,23.0,45.0,37.0,63.93,1.53,65.92,100.76,10.94
2018-11-25 20:52:00+00:00,100.0,20.0,35.0,32.0,63.79,1.02,68.61,100.77,11.08
2018-11-25 20:53:00+00:00,100.0,31.0,49.0,46.0,63.15,1.02,69.79,100.77,11.26
2018-11-25 20:54:00+00:00,100.0,25.0,39.0,38.0,63.15,1.53,66.54,100.77,11.25
2018-11-25 20:55:00+00:00,100.0,31.0,50.0,49.0,63.03,1.53,73.6,100.77,11.18
2018-11-25 20:56:00+00:00,100.0,26.0,38.0,35.0,62.86,1.02,71.2,100.78,11.23
2018-11-25 20:57:00+00:00,100.0,24.0,46.0,37.0,62.36,0.51,71.51,100.78,11.3
2018-11-25 20:58:00+00:00,100.0,19.0,39.0,36.0,62.71,1.53,68.58,100.78,11.36
2018-11-25 20:59:00+00:00,100.0,22.0,33.0,32.0,62.73,1.02,67.11,100.78,11.29
2018-11-25 21:00:00+00:00,100.0,22.0,34.0,33.0,62.35,0.51,62.22,100.77,11.29
2018-11-25 21:01:00+00:00,100.0,19.0,35.0,33.0,61.99,0.51,65.84,100.78,11.32
2018-11-25 21:02:00+00:00,100.0,22.0,31.0,30.0,62.86,1.02,71.29,100.77,11.2
2018-11-25 21:03:00+00:00,100.0,20.0,27.0,26.0,63.03,1.53,65.02,100.78,11.16
2018-11-25 21:04:00+00:00,100.0,20.0,33.0,33.0,62.52,0.51,68.72,100.77,11.1
2018-11-25 21:05:00+00:00,100.0,27.0,39.0,37.0,63.34,1.53,70.51,100.77,11.12
2018-11-25 21:06:00+00:00,100.0,17.0,30.0,27.0,62.36,1.02,63.48,100.78,11.23
2018-11-25 21:07:00+00:00,100.0,17.0,34.0,31.0,62.47,1.53,65.27,100.78,11.2
2018-11-25 21:08:00+00:00,100.0,17.0,31.0,27.0,61.43,0.51,64.1,100.78,11.38
2018-11-25 21:09:00+00:00,100.0,16.0,23.0,23.0,61.37,2.04,67.29,100.78,11.36
2018-11-25 21:10:00+00:00,100.0,32.0,51.0,47.0,62.13,0.51,71.62,100.78,11.47
2018-11-25 21:11:00+00:00,99.0,26.0,41.0,38.0,61.69,1.53,67.85,100.78,11.42
2018-11-25 21:12:00+00:00,99.0,23.0,37.0,33.0,61.16,1.02,61.2,100.78,11.64
2018-11-25 21:13:00+00:00,99.0,26.0,45.0,41.0,61.51,1.02,67.36,100.78,11.56
2018-11-25 21:14:00+00:00,99.0,26.0,41.0,40.0,61.25,0.51,66.33,100.78,11.74
2018-11-25 21:15:00+00:00,99.0,20.0,37.0,34.0,61.53,1.02,62.2,100.78,11.73
2018-11-25 21:16:00+00:00,99.0,18.0,33.0,31.0,61.11,1.02,66.7,100.79,11.83
2018-11-25 21:17:00+00:00,99.0,18.0,34.0,31.0,60.83,0.51,66.17,100.79,11.74
2018-11-25 21:18:00+00:00,98.0,19.0,33.0,30.0,61.55,1.02,67.94,100.78,11.8
2018-11-25 21:19:00+00:00,98.0,18.0,33.0,28.0,61.15,1.02,70.21,100.79,11.84
2018-11-25 21:20:00+00:00,98.0,18.0,27.0,26.0,60.66,1.53,67.7,100.78,11.93
2018-11-25 21:21:00+00:00,98.0,23.0,37.0,35.0,60.72,0.51,69.77,100.78,11.87
2018-11-25 21:22:00+00:00,98.0,19.0,32.0,27.0,61.42,2.04,68.38,100.78,11.83
2018-11-25 21:23:00+00:00,98.0,17.0,26.0,25.0,61.64,0.51,63.2,100.78,11.67
2018-11-25 21:24:00+00:00,98.0,16.0,27.0,24.0,61.11,1.53,65.82,100.78,11.73
2018-11-25 21:25:00+00:00,98.0,19.0,34.0,30.0,61.28,1.02,66.8,100.79,11.8
2018-11-25 21:26:00+00:00,99.0,13.0,26.0,25.0,60.93,1.02,60.43,100.78,11.81
2018-11-25 21:27:00+00:00,99.0,18.0,28.0,27.0,60.78,0.51,66.33,100.79,11.98
2018-11-25 21:28:00+00:00,99.0,16.0,27.0,26.0,60.56,1.02,67.64,100.78,11.91
2018-11-25 21:29:00+00:00,100.0,19.0,31.0,28.0,61.44,1.02,67.73,100.78,11.94
2018-11-25 21:30:00+00:00,100.0,17.0,27.0,25.0,61.14,0.51,63.78,100.78,12.13
2018-11-25 21:31:00+00:00,100.0,16.0,29.0,27.0,60.43,0.51,62.65,100.79,12.13
2018-11-25 21:32:00+00:00,100.0,17.0,27.0,27.0,59.6,1.02,69.05,100.79,12.38
2018-11-25 21:33:00+00:00,100.0,15.0,26.0,23.0,59.63,1.02,62.11,100.8,12.25
2018-11-25 21:34:00+00:00,100.0,16.0,28.0,25.0,59.58,0.51,62.47,100.79,12.36
2018-11-25 21:35:00+00:00,100.0,19.0,40.0,34.0,59.79,1.02,60.63,100.79,12.32
2018-11-25 21:36:00+00:00,100.0,21.0,33.0,32.0,59.57,1.02,65.34,100.79,12.49
2018-11-25 21:37:00+00:00,100.0,21.0,35.0,33.0,59.51,1.53,64.22,100.8,12.32
2018-11-25 21:38:00+00:00,100.0,26.0,43.0,41.0,60.06,0.51,64.27,100.79,12.39
2018-11-25 21:39:00+00:00,100.0,28.0,46.0,42.0,60.18,1.53,62.44,100.79,12.31
2018-11-25 21:40:00+00:00,100.0,27.0,43.0,39.0,60.3,0.51,65.79,100.79,12.27
2018-11-25 21:41:00+00:00,100.0,17.0,31.0,30.0,61.03,1.53,65.19,100.79,12.35
2018-11-25 21:42:00+00:00,100.0,30.0,46.0,44.0,60.53,1.02,63.04,100.79,12.15
2018-11-25 21:43:00+00:00,100.0,18.0,29.0,25.0,60.57,0.51,68.02,100.79,12.02
2018-11-25 21:44:00+00:00,100.0,15.0,30.0,28.0,62.12,0.51,67.8,100.79,11.71
2018-11-25 21:45:00+00:00,100.0,21.0,38.0,36.0,61.58,1.02,65.68,100.79,11.74
2018-11-25 21:46:00+00:00,100.0,19.0,29.0,29.0,61.39,1.02,62.17,100.79,11.95
2018-11-25 21:47:00+00:00,100.0,19.0,33.0,29.0,61.21,0.51,68.78,100.79,12.0
2018-11-25 21:48:00+00:00,100.0,17.0,34.0,30.0,61.44,0.51,65.73,100.8,12.0
2018-11-25 21:49:00+00:00,100.0,17.0,35.0,33.0,60.78,1.02,64.56,100.79,12.06
2018-11-25 21:50:00+00:00,100.0,18.0,33.0,29.0,60.29,1.53,62.74,100.8,12.2
2018-11-25 21:51:00+00:00,100.0,18.0,29.0,28.0,60.46,0.51,60.0,100.8,12.17
2018-11-25 21:52:00+00:00,100.0,20.0,39.0,37.0,60.68,1.53,63.59,100.8,12.38
2018-11-25 21:53:00+00:00,100.0,27.0,43.0,41.0,61.81,0.51,67.61,100.81,11.81
2018-11-25 21:54:00+00:00,100.0,22.0,39.0,36.0,62.22,1.53,60.89,100.81,11.6
2018-11-25 21:55:00+00:00,100.0,21.0,37.0,33.0,62.1,1.02,67.04,100.81,11.63
2018-11-25 21:56:00+00:00,100.0,19.0,44.0,42.0,62.14,0.51,61.78,100.81,11.66
2018-11-25 21:57:00+00:00,100.0,19.0,34.0,30.0,61.5,1.02,66.98,100.81,11.69
2018-11-25 21:58:00+00:00,100.0,18.0,34.0,30.0,61.2,1.02,66.52,100.81,11.87
2018-11-25 21:59:00+00:00,100.0,21.0,35.0,31.0,61.86,0.51,60.19,100.81,11.83
2018-11-25 22:00:00+00:00,100.0,20.0,37.0,36.0,62.92,1.02,66.19,100.8,11.61
2018-11-25 22:01:00+00:00,100.0,19.0,36.0,33.0,63.3,1.02,66.5,100.79,11.13
2018-11-25 22:02:00+00:00,100.0,14.0,36.0,28.0,63.48,0.51,61.02,100.81,10.96
2018-11-25 22:03:00+00:00,100.0,16.0,34.0,29.0,65.44,0.51,68.89,100.82,10.13
2018-11-25 22:04:00+00:00,100.0,17.0,31.0,29.0,65.49,1.02,66.14,100.82,10.21
2018-11-25 22:05:00+00:00,100.0,21.0,36.0,33.0,65.68,1.02,63.36,100.82,10.35
2018-11-25 22:06:00+00:00,100.0,22.0,43.0,38.0,64.89,1.53,66.51,100.82,10.44
2018-11-25 22:07:00+00:00,100.0,30.0,54.0,51.0,64.59,0.51,63.67,100.83,10.47
2018-11-25 22:08:00+00:00,100.0,20.0,37.0,36.0,64.33,1.02,65.26,100.83,10.61
2018-11-25 22:09:00+00:00,100.0,19.0,38.0,36.0,64.57,0.51,64.23,100.83,10.49
2018-11-25 22:10:00+00:00,100.0,24.0,41.0,39.0,65.13,1.53,63.94,100.83,10.51
2018-11-25 22:11:00+00:00,100.0,29.0,47.0,44.0,65.54,1.02,63.38,100.83,10.12
2018-11-25 22:12:00+00:00,100.0,17.0,33.0,31.0,65.44,1.53,63.96,100.83,10.21
2018-11-25 22:13:00+00:00,100.0,31.0,51.0,48.0,66.08,1.53,59.83,100.82,9.96
2018-11-25 22:14:00+00:00,100.0,15.0,32.0,28.0,65.32,1.02,63.83,100.83,10.0
2018-11-25 22:15:00+00:00,100.0,16.0,33.0,29.0,65.68,1.02,64.45,100.83,9.88
2018-11-25 22:16:00+00:00,100.0,22.0,38.0,37.0,65.56,0.51,68.32,100.83,10.0
2018-11-25 22:17:00+00:00,100.0,32.0,53.0,49.0,66.17,1.02,60.49,100.83,9.85
2018-11-25 22:18:00+00:00,100.0,24.0,39.0,37.0,65.56,1.02,58.2,100.83,9.96
2018-11-25 22:19:00+00:00,100.0,18.0,37.0,31.0,65.29,1.02,60.68,100.83,9.99
2018-11-25 22:20:00+00:00,100.0,39.0,65.0,62.0,64.92,1.02,67.79,100.84,10.03
2018-11-25 22:21:00+00:00,100.0,27.0,45.0,42.0,65.68,1.53,62.13,100.84,9.93
2018-11-25 22:22:00+00:00,100.0,17.0,36.0,32.0,65.08,1.02,66.81,100.84,10.02
2018-11-25 22:23:00+00:00,100.0,26.0,46.0,43.0,65.15,1.53,62.13,100.84,10.06
2018-11-25 22:24:00+00:00,100.0,48.0,84.0,75.0,64.49,0.51,63.77,100.84,10.19
2018-11-25 22:25:00+00:00,100.0,26.0,51.0,45.0,65.08,2.04,63.38,100.84,10.13
2018-11-25 22:26:00+00:00,100.0,36.0,61.0,57.0,65.22,1.53,63.05,100.83,9.74
2018-11-25 22:27:00+00:00,100.0,22.0,42.0,38.0,64.59,1.02,61.75,100.84,10.13
2018-11-25 22:28:00+00:00,100.0,38.0,66.0,64.0,64.81,1.02,62.12,100.84,9.99
2018-11-25 22:29:00+00:00,100.0,27.0,49.0,47.0,65.07,1.02,61.51,100.84,9.9
2018-11-25 22:30:00+00:00,100.0,23.0,43.0,42.0,64.57,0.51,57.71,100.84,10.06
2018-11-25 22:31:00+00:00,100.0,22.0,37.0,35.0,64.45,1.02,63.25,100.84,9.89
2018-11-25 22:32:00+00:00,100.0,22.0,37.0,34.0,65.04,0.51,60.7,100.84,10.03
2018-11-25 22:33:00+00:00,100.0,22.0,42.0,41.0,65.14,0.51,58.51,100.83,9.96
2018-11-25 22:34:00+00:00,100.0,17.0,37.0,34.0,64.7,1.02,66.9,100.84,9.89
2018-11-25 22:35:00+00:00,100.0,18.0,34.0,29.0,64.49,1.02,61.55,100.84,9.96
2018-11-25 22:36:00+00:00,100.0,16.0,27.0,25.0,64.81,1.53,62.81,100.84,9.85
2018-11-25 22:37:00+00:00,100.0,14.0,31.0,28.0,64.61,0.51,68.74,100.83,9.85
2018-11-25 22:38:00+00:00,100.0,18.0,32.0,29.0,64.34,2.04,61.73,100.83,9.9
2018-11-25 22:39:00+00:00,100.0,23.0,38.0,36.0,64.6,1.53,65.25,100.84,9.82
2018-11-25 22:40:00+00:00,100.0,20.0,37.0,34.0,63.93,1.53,65.93,100.83,9.96
2018-11-25 22:41:00+00:00,100.0,17.0,35.0,33.0,63.79,1.02,61.75,100.84,10.04
2018-11-25 22:42:00+00:00,100.0,18.0,32.0,30.0,63.8,0.51,65.66,100.84,9.92
2018-11-25 22:43:00+00:00,100.0,18.0,36.0,34.0,63.88,0.51,69.06,100.84,9.86
2018-11-25 22:44:00+00:00,100.0,18.0,30.0,29.0,63.86,1.02,66.52,100.84,9.83
2018-11-25 22:45:00+00:00,100.0,20.0,39.0,34.0,63.68,1.02,61.06,100.84,10.02
2018-11-25 22:46:00+00:00,100.0,19.0,41.0,34.0,63.44,0.51,65.79,100.84,9.88
2018-11-25 22:47:00+00:00,100.0,29.0,53.0,46.0,64.21,1.02,60.93,100.84,9.97
2018-11-25 22:48:00+00:00,100.0,22.0,36.0,35.0,63.44,1.02,59.53,100.84,9.8
2018-11-25 22:49:00+00:00,100.0,21.0,38.0,34.0,63.3,1.02,58.47,100.84,9.88
2018-11-25 22:50:00+00:00,99.0,24.0,48.0,38.0,63.03,0.51,67.32,100.84,9.89
2018-11-25 22:51:00+00:00,99.0,23.0,42.0,35.0,63.34,1.53,60.51,100.84,9.76
2018-11-25 22:52:00+00:00,99.0,33.0,60.0,58.0,63.12,1.02,64.14,100.84,9.96
2018-11-25 22:53:00+00:00,99.0,21.0,35.0,34.0,63.46,0.51,57.3,100.84,9.92
2018-11-25 22:54:00+00:00,99.0,22.0,50.0,41.0,62.59,2.04,60.95,100.84,9.9
2018-11-25 22:55:00+00:00,99.0,23.0,42.0,36.0,63.17,2.04,62.35,100.85,10.02
2018-11-25 22:56:00+00:00,99.0,25.0,43.0,41.0,63.17,0.51,62.86,100.84,9.89
2018-11-25 22:57:00+00:00,98.0,22.0,35.0,34.0,62.23,1.02,61.5,100.84,9.99
2018-11-25 22:58:00+00:00,98.0,22.0,41.0,38.0,61.86,1.02,58.88,100.84,9.92
2018-11-25 22:59:00+00:00,98.0,22.0,40.0,38.0,62.65,0.51,64.55,100.84,9.73
2018-11-25 23:00:00+00:00,98.0,19.0,41.0,38.0,62.58,0.51,67.47,100.85,9.9
2018-11-25 23:01:00+00:00,98.0,26.0,46.0,41.0,63.68,1.02,60.95,100.85,9.86
2018-11-25 23:02:00+00:00,98.0,21.0,39.0,37.0,63.17,1.02,62.94,100.85,9.79
2018-11-25 23:03:00+00:00,98.0,17.0,34.0,32.0,63.78,0.51,63.56,100.85,9.93
2018-11-25 23:04:00+00:00,99.0,15.0,31.0,28.0,63.27,0.51,61.15,100.85,9.86
2018-11-25 23:05:00+00:00,100.0,16.0,30.0,30.0,64.99,1.02,61.64,100.85,9.9
2018-11-25 23:06:00+00:00,100.0,16.0,32.0,29.0,63.64,0.51,61.37,100.85,9.6
2018-11-25 23:07:00+00:00,100.0,15.0,31.0,26.0,63.24,1.02,62.49,100.85,10.1
2018-11-25 23:08:00+00:00,100.0,16.0,32.0,28.0,62.94,1.53,64.05,100.86,10.19
2018-11-25 23:09:00+00:00,100.0,15.0,30.0,28.0,62.37,1.53,59.1,100.86,10.21
2018-11-25 23:10:00+00:00,100.0,16.0,30.0,27.0,62.1,1.53,63.0,100.86,10.57
2018-11-25 23:11:00+00:00,100.0,18.0,35.0,29.0,62.93,1.02,59.2,100.86,10.6
2018-11-25 23:12:00+00:00,100.0,17.0,34.0,30.0,62.92,1.02,63.76,100.86,10.4
2018-11-25 23:13:00+00:00,100.0,16.0,29.0,27.0,62.45,0.51,60.06,100.86,10.33
2018-11-25 23:14:00+00:00,100.0,15.0,36.0,32.0,62.09,1.02,62.25,100.86,10.54
2018-11-25 23:15:00+00:00,100.0,18.0,30.0,30.0,61.99,0.51,63.52,100.86,10.63
2018-11-25 23:16:00+00:00,100.0,16.0,33.0,28.0,62.3,0.51,61.38,100.86,10.51
2018-11-25 23:17:00+00:00,100.0,16.0,34.0,30.0,61.56,1.02,62.34,100.86,10.71
2018-11-25 23:18:00+00:00,100.0,15.0,28.0,26.0,62.25,1.02,59.19,100.86,10.72
2018-11-25 23:19:00+00:00,100.0,15.0,30.0,28.0,61.79,0.51,69.56,100.86,10.63
2018-11-25 23:20:00+00:00,100.0,17.0,34.0,32.0,61.28,0.51,64.88,100.86,10.72
2018-11-25 23:21:00+00:00,100.0,16.0,36.0,30.0,61.39,1.02,61.37,100.86,10.77
2018-11-25 23:22:00+00:00,100.0,15.0,34.0,28.0,61.05,1.53,61.49,100.86,10.84
2018-11-25 23:23:00+00:00,100.0,16.0,28.0,26.0,60.96,0.51,70.24,100.86,10.96
2018-11-25 23:24:00+00:00,100.0,16.0,34.0,30.0,61.17,1.53,58.33,100.86,10.84
2018-11-25 23:25:00+00:00,100.0,17.0,29.0,29.0,62.2,0.51,65.68,100.85,10.54
2018-11-25 23:26:00+00:00,100.0,16.0,34.0,30.0,61.81,1.53,60.51,100.86,10.55
2018-11-25 23:27:00+00:00,100.0,17.0,37.0,33.0,62.92,1.02,66.52,100.85,10.68
2018-11-25 23:28:00+00:00,100.0,16.0,27.0,25.0,61.47,1.02,61.37,100.86,10.71
2018-11-25 23:29:00+00:00,100.0,18.0,29.0,27.0,61.44,0.51,61.69,100.85,10.64
2018-11-25 23:30:00+00:00,100.0,18.0,34.0,33.0,60.8,1.02,66.36,100.85,10.91
2018-11-25 23:31:00+00:00,100.0,16.0,33.0,29.0,60.75,1.02,66.52,100.84,11.02
2018-11-25 23:32:00+00:00,100.0,16.0,38.0,33.0,60.61,0.51,60.19,100.85,11.02
2018-11-25 23:33:00+00:00,100.0,20.0,38.0,36.0,60.74,0.51,65.9,100.84,10.96
2018-11-25 23:34:00+00:00,100.0,16.0,34.0,28.0,60.32,1.02,59.32,100.84,11.03
2018-11-25 23:35:00+00:00,100.0,16.0,28.0,27.0,60.17,1.02,61.31,100.83,11.18
2018-11-25 23:36:00+00:00,100.0,16.0,36.0,34.0,59.95,0.51,59.71,100.83,11.19
2018-11-25 23:37:00+00:00,100.0,17.0,29.0,28.0,60.27,1.53,54.98,100.84,11.25
2018-11-25 23:38:00+00:00,100.0,16.0,30.0,29.0,60.3,0.51,61.13,100.83,11.08
2018-11-25 23:39:00+00:00,100.0,15.0,29.0,26.0,59.89,1.53,58.41,100.83,11.19
2018-11-25 23:40:00+00:00,100.0,16.0,32.0,31.0,59.71,0.51,61.18,100.83,11.29
2018-11-25 23:41:00+00:00,100.0,15.0,33.0,29.0,59.76,2.04,59.83,100.83,11.32
2018-11-25 23:42:00+00:00,100.0,16.0,28.0,28.0,60.05,0.51,59.79,100.83,11.16
2018-11-25 23:43:00+00:00,100.0,13.0,25.0,22.0,60.68,1.53,62.12,100.83,11.25
2018-11-25 23:44:00+00:00,100.0,13.0,31.0,27.0,60.57,1.02,57.74,100.82,11.05
2018-11-25 23:45:00+00:00,100.0,16.0,27.0,25.0,60.95,0.51,58.23,100.84,11.16
2018-11-25 23:46:00+00:00,100.0,13.0,29.0,27.0,60.29,0.51,62.17,100.83,11.05
2018-11-25 23:47:00+00:00,100.0,15.0,27.0,25.0,60.55,1.02,58.24,100.82,11.2
2018-11-25 23:48:00+00:00,100.0,15.0,23.0,23.0,61.23,1.02,62.05,100.83,11.1
2018-11-25 23:49:00+00:00,100.0,15.0,26.0,25.0,61.24,0.51,63.93,100.83,11.1
2018-11-25 23:50:00+00:00,100.0,17.0,36.0,30.0,61.82,1.02,56.28,100.83,11.08
2018-11-25 23:51:00+00:00,100.0,17.0,27.0,25.0,62.27,1.02,59.84,100.83,10.95
2018-11-25 23:52:00+00:00,100.0,16.0,29.0,25.0,61.53,1.53,64.25,100.83,11.0
2018-11-25 23:53:00+00:00,100.0,15.0,30.0,25.0,61.22,0.51,61.44,100.83,11.12
2018-11-25 23:54:00+00:00,100.0,15.0,27.0,24.0,60.74,2.04,61.63,100.83,11.29
2018-11-25 23:55:00+00:00,100.0,17.0,31.0,29.0,60.4,0.51,62.42,100.82,11.35
2018-11-25 23:56:00+00:00,100.0,13.0,30.0,25.0,60.38,1.53,57.28,100.82,11.39
2018-11-25 23:57:00+00:00,100.0,17.0,32.0,29.0,60.29,1.02,60.95,100.83,11.38
2018-11-25 23:58:00+00:00,100.0,13.0,27.0,26.0,60.36,1.02,58.0,100.82,11.4
2018-11-25 23:59:00+00:00,100.0,16.0,30.0,24.0,60.15,0.51,62.45,100.83,11.43
2018-11-26 00:00:00+00:00,100.0,15.0,26.0,26.0,60.57,1.02,59.84,100.83,11.3
2018-11-26 00:01:00+00:00,100.0,15.0,27.0,26.0,61.32,1.02,61.09,100.83,11.16
2018-11-26 00:02:00+00:00,100.0,39.0,80.0,71.0,61.5,0.51,59.52,100.83,11.08
2018-11-26 00:03:00+00:00,100.0,54.0,100.0,91.0,61.1,0.51,58.77,100.82,11.06
2018-11-26 00:04:00+00:00,100.0,22.0,39.0,37.0,61.25,1.02,55.97,100.82,11.16
2018-11-26 00:05:00+00:00,100.0,15.0,29.0,23.0,60.72,1.02,49.78,100.82,11.19
2018-11-26 00:06:00+00:00,100.0,15.0,31.0,27.0,60.74,0.51,60.95,100.82,11.2
2018-11-26 00:07:00+00:00,100.0,17.0,34.0,30.0,60.72,1.53,58.1,100.82,11.16
2018-11-26 00:08:00+00:00,100.0,14.0,26.0,22.0,60.72,1.02,62.67,100.82,11.25
2018-11-26 00:09:00+00:00,100.0,15.0,25.0,25.0,60.82,1.53,56.51,100.82,11.22
2018-11-26 00:10:00+00:00,100.0,14.0,30.0,28.0,61.04,1.02,61.88,100.82,11.09
2018-11-26 00:11:00+00:00,100.0,12.0,28.0,24.0,61.38,2.04,58.27,100.84,10.99
2018-11-26 00:12:00+00:00,100.0,16.0,29.0,27.0,60.98,0.51,58.78,100.84,10.99
2018-11-26 00:13:00+00:00,100.0,15.0,26.0,26.0,60.35,1.53,56.99,100.83,11.16
2018-11-26 00:14:00+00:00,100.0,16.0,36.0,31.0,60.52,1.02,61.19,100.83,11.18
2018-11-26 00:15:00+00:00,100.0,18.0,36.0,32.0,60.19,0.51,60.38,100.83,11.2
2018-11-26 00:16:00+00:00,100.0,18.0,32.0,31.0,61.07,0.51,61.14,100.83,11.09
2018-11-26 00:17:00+00:00,100.0,18.0,36.0,35.0,61.5,1.02,59.7,100.83,10.95
2018-11-26 00:18:00+00:00,100.0,23.0,49.0,44.0,61.47,1.02,60.59,100.83,10.96
2018-11-26 00:19:00+00:00,100.0,24.0,48.0,43.0,61.0,0.51,50.97,100.83,11.05
2018-11-26 00:20:00+00:00,100.0,21.0,44.0,42.0,61.57,1.02,53.8,100.83,11.0
2018-11-26 00:21:00+00:00,100.0,22.0,36.0,34.0,61.5,1.02,57.19,100.83,10.96
2018-11-26 00:22:00+00:00,100.0,21.0,42.0,37.0,62.1,1.53,66.35,100.83,10.84
2018-11-26 00:23:00+00:00,100.0,24.0,49.0,41.0,61.99,1.53,53.28,100.83,10.78
2018-11-26 00:24:00+00:00,99.0,21.0,43.0,36.0,62.24,1.02,60.65,100.83,10.74
2018-11-26 00:25:00+00:00,99.0,21.0,42.0,36.0,61.86,0.51,63.0,100.82,10.87
2018-11-26 00:26:00+00:00,99.0,20.0,38.0,35.0,62.1,3.51,62.82,100.82,10.82
2018-11-26 00:27:00+00:00,99.0,22.0,34.0,31.0,62.71,4.6,52.82,100.83,10.74
2018-11-26 00:28:00+00:00,99.0,17.0,37.0,34.0,62.67,0.51,53.26,100.83,10.74
2018-11-26 00:29:00+00:00,99.0,18.0,34.0,33.0,62.13,1.02,55.93,100.82,10.75
2018-11-26 00:30:00+00:00,99.0,18.0,34.0,30.0,62.35,1.02,58.38,100.83,10.7
2018-11-26 00:31:00+00:00,98.0,16.0,33.0,30.0,62.3,0.51,58.99,100.83,10.71
2018-11-26 00:32:00+00:00,98.0,16.0,33.0,30.0,62.52,1.02,55.78,100.83,10.65
2018-11-26 00:33:00+00:00,98.0,17.0,33.0,32.0,62.44,1.02,55.56,100.83,10.68
2018-11-26 00:34:00+00:00,98.0,16.0,32.0,29.0,61.86,1.02,54.39,100.84,10.67
2018-11-26 00:35:00+00:00,98.0,17.0,29.0,28.0,61.88,0.51,54.69,100.83,10.64
2018-11-26 00:36:00+00:00,98.0,16.0,27.0,26.0,62.06,1.02,56.45,100.83,10.71
2018-11-26 00:37:00+00:00,98.0,14.0,30.0,29.0,62.36,1.02,55.99,100.83,10.67
2018-11-26 00:38:00+00:00,98.0,15.0,31.0,29.0,63.1,1.53,55.65,100.83,10.6
2018-11-26 00:39:00+00:00,98.0,15.0,31.0,29.0,63.4,1.53,53.32,100.83,10.51
2018-11-26 00:40:00+00:00,99.0,15.0,30.0,25.0,62.98,1.02,54.65,100.83,10.57
2018-11-26 00:41:00+00:00,99.0,16.0,34.0,30.0,62.75,0.51,57.66,100.83,10.71
2018-11-26 00:42:00+00:00,100.0,17.0,42.0,32.0,62.64,1.53,63.67,100.83,10.64
2018-11-26 00:43:00+00:00,100.0,15.0,30.0,24.0,62.68,1.02,58.53,100.82,10.61
2018-11-26 00:44:00+00:00,100.0,15.0,35.0,30.0,62.71,1.02,55.16,100.82,10.63
2018-11-26 00:45:00+00:00,100.0,15.0,29.0,24.0,62.25,0.51,53.64,100.82,10.6
2018-11-26 00:46:00+00:00,100.0,15.0,25.0,25.0,62.11,1.02,57.03,100.81,10.68
2018-11-26 00:47:00+00:00,100.0,15.0,27.0,24.0,61.9,1.02,53.4,100.81,10.71
2018-11-26 00:48:00+00:00,100.0,15.0,24.0,23.0,61.86,0.51,57.49,100.81,10.81
2018-11-26 00:49:00+00:00,100.0,14.0,30.0,27.0,61.67,1.02,58.92,100.82,10.82
2018-11-26 00:50:00+00:00,100.0,14.0,35.0,31.0,61.89,1.02,55.27,100.82,10.77
2018-11-26 00:51:00+00:00,100.0,16.0,30.0,26.0,61.64,1.53,54.2,100.83,10.74
2018-11-26 00:52:00+00:00,100.0,15.0,29.0,28.0,61.44,0.51,52.92,100.81,10.96
2018-11-26 00:53:00+00:00,100.0,16.0,28.0,24.0,61.21,1.02,62.46,100.81,11.0
2018-11-26 00:54:00+00:00,100.0,15.0,34.0,29.0,60.99,1.02,59.38,100.81,11.02
2018-11-26 00:55:00+00:00,100.0,14.0,24.0,22.0,60.95,0.51,56.76,100.81,11.03
2018-11-26 00:56:00+00:00,100.0,14.0,30.0,27.0,60.9,1.02,57.63,100.81,11.13
2018-11-26 00:57:00+00:00,100.0,15.0,28.0,24.0,60.96,0.51,57.95,100.81,11.03
2018-11-26 00:58:00+00:00,100.0,16.0,34.0,29.0,60.79,0.51,56.02,100.81,11.05
2018-11-26 00:59:00+00:00,100.0,14.0,30.0,27.0,61.11,1.53,51.72,100.81,11.02
2018-11-26 01:00:00+00:00,100.0,15.0,27.0,25.0,61.36,1.02,54.64,100.82,10.98
2018-11-26 01:01:00+00:00,100.0,15.0,27.0,25.0,61.48,0.51,57.65,100.82,10.92
2018-11-26 01:02:00+00:00,100.0,14.0,25.0,23.0,61.27,1.02,60.48,100.82,10.91
2018-11-26 01:03:00+00:00,100.0,14.0,27.0,25.0,61.22,1.02,56.23,100.81,11.03
2018-11-26 01:04:00+00:00,100.0,15.0,25.0,23.0,60.9,0.51,59.61,100.81,11.09
2018-11-26 01:05:00+00:00,100.0,12.0,27.0,24.0,60.53,0.51,59.59,100.81,11.18
2018-11-26 01:06:00+00:00,100.0,14.0,27.0,24.0,60.49,1.02,59.23,100.81,11.33
2018-11-26 01:07:00+00:00,100.0,14.0,33.0,28.0,60.33,1.02,59.57,100.81,11.25
2018-11-26 01:08:00+00:00,100.0,12.0,27.0,23.0,60.42,1.53,57.35,100.81,11.25
2018-11-26 01:09:00+00:00,100.0,13.0,29.0,26.0,60.5,1.53,56.44,100.81,11.25
2018-11-26 01:10:00+00:00,100.0,12.0,21.0,21.0,60.2,1.53,58.04,100.81,11.29
2018-11-26 01:11:00+00:00,100.0,14.0,29.0,28.0,60.51,1.53,52.8,100.82,11.29
2018-11-26 01:12:00+00:00,100.0,14.0,25.0,24.0,60.31,1.53,51.08,100.82,11.36
2018-11-26 01:13:00+00:00,100.0,14.0,29.0,26.0,60.61,1.02,55.43,100.81,11.26
2018-11-26 01:14:00+00:00,100.0,12.0,24.0,23.0,61.16,1.02,61.26,100.81,11.06
2018-11-26 01:15:00+00:00,100.0,12.0,25.0,23.0,61.53,0.51,53.45,100.81,10.89
2018-11-26 01:16:00+00:00,100.0,15.0,25.0,23.0,62.1,1.02,51.93,100.82,10.81
2018-11-26 01:17:00+00:00,100.0,12.0,24.0,21.0,62.04,1.02,53.78,100.83,10.71
2018-11-26 01:18:00+00:00,100.0,15.0,28.0,25.0,61.81,0.51,53.62,100.83,10.72
2018-11-26 01:19:00+00:00,100.0,15.0,28.0,24.0,61.75,0.51,55.04,100.84,10.85
2018-11-26 01:20:00+00:00,100.0,15.0,29.0,25.0,62.57,1.02,50.13,100.84,10.55
2018-11-26 01:21:00+00:00,100.0,16.0,31.0,28.0,62.57,1.02,60.76,100.84,10.63
2018-11-26 01:22:00+00:00,100.0,16.0,32.0,29.0,62.18,0.51,61.74,100.83,10.7
2018-11-26 01:23:00+00:00,100.0,17.0,37.0,35.0,62.69,1.02,57.17,100.83,10.7
2018-11-26 01:24:00+00:00,100.0,15.0,30.0,28.0,63.26,1.53,53.92,100.83,10.51
2018-11-26 01:25:00+00:00,100.0,14.0,24.0,24.0,63.21,1.53,57.98,100.83,10.6
2018-11-26 01:26:00+00:00,100.0,14.0,30.0,27.0,62.87,0.51,51.27,100.83,10.63
2018-11-26 01:27:00+00:00,100.0,16.0,30.0,27.0,62.97,0.51,56.2,100.83,10.61
2018-11-26 01:28:00+00:00,100.0,15.0,30.0,27.0,63.11,1.53,59.33,100.82,10.68
2018-11-26 01:29:00+00:00,100.0,15.0,25.0,24.0,62.83,1.02,55.83,100.83,10.65
2018-11-26 01:30:00+00:00,100.0,16.0,31.0,28.0,62.76,1.02,59.11,100.83,10.61
2018-11-26 01:31:00+00:00,100.0,15.0,35.0,27.0,62.74,0.51,55.22,100.83,10.6
2018-11-26 01:32:00+00:00,100.0,14.0,31.0,27.0,63.0,1.02,51.66,100.82,10.63
2018-11-26 01:33:00+00:00,100.0,14.0,27.0,22.0,63.29,1.02,54.27,100.82,10.6
2018-11-26 01:34:00+00:00,100.0,16.0,30.0,29.0,63.31,1.02,56.89,100.83,10.61
2018-11-26 01:35:00+00:00,100.0,15.0,23.0,23.0,63.19,0.51,51.36,100.82,10.61
2018-11-26 01:36:00+00:00,100.0,12.0,28.0,25.0,63.59,1.02,52.16,100.83,10.6
2018-11-26 01:37:00+00:00,100.0,12.0,28.0,22.0,63.34,1.02,56.05,100.83,10.55
2018-11-26 01:38:00+00:00,100.0,17.0,28.0,25.0,63.37,0.51,50.53,100.83,10.54
2018-11-26 01:39:00+00:00,100.0,15.0,25.0,24.0,63.32,1.53,60.07,100.83,10.6
2018-11-26 01:40:00+00:00,100.0,17.0,32.0,27.0,63.2,0.51,48.85,100.83,10.48
2018-11-26 01:41:00+00:00,100.0,17.0,33.0,29.0,63.41,1.53,58.9,100.83,10.51
2018-11-26 01:42:00+00:00,100.0,16.0,31.0,28.0,63.13,0.51,51.1,100.83,10.54
2018-11-26 01:43:00+00:00,100.0,15.0,29.0,27.0,62.92,1.53,52.6,100.84,10.55
2018-11-26 01:44:00+00:00,100.0,16.0,33.0,31.0,62.89,0.51,56.25,100.83,10.61
2018-11-26 01:45:00+00:00,100.0,15.0,33.0,31.0,62.81,1.02,54.92,100.83,10.57
2018-11-26 01:46:00+00:00,100.0,16.0,30.0,29.0,62.72,1.02,56.84,100.84,10.71
2018-11-26 01:47:00+00:00,100.0,17.0,30.0,28.0,62.39,0.51,55.76,100.82,10.84
2018-11-26 01:48:00+00:00,100.0,14.0,31.0,30.0,62.66,0.51,55.95,100.82,10.77
2018-11-26 01:49:00+00:00,100.0,15.0,31.0,25.0,62.97,1.02,51.79,100.81,10.79
2018-11-26 01:50:00+00:00,100.0,15.0,32.0,27.0,62.67,1.02,56.28,100.81,10.92
2018-11-26 01:51:00+00:00,100.0,15.0,29.0,27.0,63.07,0.51,56.77,100.81,10.82
2018-11-26 01:52:00+00:00,100.0,14.0,27.0,25.0,63.33,1.02,62.85,100.81,10.91
2018-11-26 01:53:00+00:00,100.0,15.0,27.0,25.0,63.59,1.02,58.95,100.81,10.77
2018-11-26 01:54:00+00:00,100.0,15.0,29.0,28.0,63.33,1.53,52.09,100.83,10.68
2018-11-26 01:55:00+00:00,100.0,16.0,27.0,27.0,62.82,0.51,51.37,100.82,10.77
2018-11-26 01:56:00+00:00,100.0,15.0,34.0,28.0,62.96,2.04,55.95,100.82,10.89
2018-11-26 01:57:00+00:00,100.0,14.0,27.0,24.0,62.76,0.51,52.68,100.81,10.85
2018-11-26 01:58:00+00:00,100.0,14.0,30.0,28.0,62.87,1.53,55.8,100.81,10.94
2018-11-26 01:59:00+00:00,99.0,17.0,35.0,30.0,62.6,1.02,54.09,100.81,10.95
2018-11-26 02:00:00+00:00,99.0,16.0,31.0,30.0,62.93,1.02,53.51,100.82,10.79
2018-11-26 02:01:00+00:00,99.0,16.0,33.0,30.0,62.63,0.51,57.99,100.81,10.89
2018-11-26 02:02:00+00:00,99.0,16.0,27.0,26.0,63.03,1.02,55.64,100.81,10.89
2018-11-26 02:03:00+00:00,99.0,17.0,36.0,31.0,63.27,1.02,58.42,100.82,10.81
2018-11-26 02:04:00+00:00,99.0,15.0,28.0,26.0,63.77,0.51,50.05,100.81,10.77
2018-11-26 02:05:00+00:00,99.0,15.0,31.0,29.0,63.61,0.51,52.35,100.81,10.7
2018-11-26 02:06:00+00:00,98.0,14.0,31.0,26.0,63.26,1.02,53.24,100.81,10.87
2018-11-26 02:07:00+00:00,98.0,15.0,34.0,31.0,63.48,1.02,52.09,100.81,10.82
2018-11-26 02:08:00+00:00,98.0,17.0,30.0,30.0,63.06,0.51,62.19,100.82,10.82
2018-11-26 02:09:00+00:00,98.0,15.0,31.0,30.0,63.14,1.53,61.74,100.81,10.81
2018-11-26 02:10:00+00:00,98.0,15.0,29.0,27.0,63.31,0.51,59.4,100.82,10.74
2018-11-26 02:11:00+00:00,98.0,12.0,29.0,24.0,63.59,1.53,52.07,100.81,10.75
2018-11-26 02:12:00+00:00,98.0,12.0,32.0,32.0,63.37,0.51,49.13,100.81,10.82
2018-11-26 02:13:00+00:00,98.0,16.0,35.0,31.0,63.17,1.02,51.19,100.81,10.87
2018-11-26 02:14:00+00:00,99.0,14.0,27.0,25.0,63.34,0.51,52.86,100.82,10.81
2018-11-26 02:15:00+00:00,99.0,15.0,29.0,28.0,62.91,1.02,57.67,100.8,10.88
2018-11-26 02:16:00+00:00,100.0,16.0,30.0,28.0,62.98,1.02,54.29,100.8,11.02
2018-11-26 02:17:00+00:00,100.0,15.0,24.0,23.0,62.88,0.51,56.35,100.8,11.05
2018-11-26 02:18:00+00:00,100.0,14.0,25.0,25.0,62.89,0.51,70.41,100.81,11.0
2018-11-26 02:19:00+00:00,100.0,17.0,36.0,31.0,62.66,1.02,54.6,100.8,11.06
2018-11-26 02:20:00+00:00,100.0,16.0,32.0,29.0,62.43,1.02,59.36,100.8,11.18
2018-11-26 02:21:00+00:00,100.0,14.0,29.0,28.0,62.48,0.51,51.98,100.8,11.18
2018-11-26 02:22:00+00:00,100.0,15.0,30.0,25.0,62.56,1.02,51.44,100.8,11.18
2018-11-26 02:23:00+00:00,100.0,14.0,29.0,24.0,62.36,1.02,53.12,100.8,11.19
2018-11-26 02:24:00+00:00,100.0,14.0,28.0,25.0,62.32,1.53,50.38,100.8,11.27
2018-11-26 02:25:00+00:00,100.0,17.0,35.0,28.0,62.18,0.51,51.65,100.81,11.29
2018-11-26 02:26:00+00:00,100.0,15.0,25.0,23.0,61.85,1.53,53.93,100.81,11.42
2018-11-26 02:27:00+00:00,100.0,15.0,30.0,28.0,62.2,0.51,50.9,100.81,11.42
2018-11-26 02:28:00+00:00,100.0,15.0,26.0,24.0,62.22,1.53,56.71,100.8,11.35
2018-11-26 02:29:00+00:00,100.0,14.0,25.0,24.0,62.29,1.02,51.53,100.8,11.38
2018-11-26 02:30:00+00:00,100.0,15.0,29.0,26.0,62.71,1.02,59.64,100.81,11.26
2018-11-26 02:31:00+00:00,100.0,12.0,30.0,26.0,62.22,0.51,62.12,100.8,11.33
2018-11-26 02:32:00+00:00,100.0,15.0,25.0,24.0,62.25,1.02,60.62,100.8,11.33
2018-11-26 02:33:00+00:00,100.0,15.0,28.0,23.0,62.24,1.02,60.95,100.8,11.33
2018-11-26 02:34:00+00:00,100.0,15.0,25.0,22.0,62.51,0.51,63.47,100.8,11.32
2018-11-26 02:35:00+00:00,100.0,12.0,24.0,23.0,62.46,0.51,57.86,100.8,11.29
2018-11-26 02:36:00+00:00,100.0,14.0,24.0,23.0,62.61,1.02,50.83,100.8,11.26
2018-11-26 02:37:00+00:00,100.0,14.0,28.0,25.0,62.38,1.53,57.22,100.8,11.22
2018-11-26 02:38:00+00:00,100.0,15.0,31.0,26.0,61.91,0.51,54.75,100.8,11.26
2018-11-26 02:39:00+00:00,100.0,15.0,28.0,26.0,61.5,1.02,49.89,100.8,11.45
2018-11-26 02:40:00+00:00,100.0,16.0,25.0,23.0,61.32,0.51,50.96,100.8,11.49
2018-11-26 02:41:00+00:00,100.0,13.0,25.0,24.0,61.61,1.53,57.18,100.8,11.47
2018-11-26 02:42:00+00:00,100.0,17.0,27.0,24.0,61.81,1.02,63.62,100.8,11.46
2018-11-26 02:43:00+00:00,100.0,16.0,31.0,26.0,61.82,1.02,59.95,100.79,11.33
2018-11-26 02:44:00+00:00,100.0,13.0,29.0,26.0,62.46,0.51,58.58,100.79,11.3
2018-11-26 02:45:00+00:00,100.0,17.0,28.0,26.0,62.6,1.02,59.86,100.8,11.22
2018-11-26 02:46:00+00:00,100.0,15.0,26.0,23.0,63.04,1.02,53.95,100.8,11.18
2018-11-26 02:47:00+00:00,100.0,13.0,30.0,26.0,62.84,0.51,51.65,100.79,11.18
2018-11-26 02:48:00+00:00,100.0,13.0,30.0,26.0,62.62,0.51,53.35,100.79,11.16
2018-11-26 02:49:00+00:00,100.0,15.0,27.0,23.0,62.15,1.02,57.09,100.79,11.33
2018-11-26 02:50:00+00:00,100.0,15.0,30.0,27.0,62.2,1.02,50.34,100.79,11.35
2018-11-26 02:51:00+00:00,100.0,15.0,25.0,25.0,62.05,0.51,55.7,100.79,11.36
2018-11-26 02:52:00+00:00,100.0,12.0,24.0,22.0,62.19,0.51,51.64,100.79,11.29
2018-11-26 02:53:00+00:00,100.0,15.0,25.0,24.0,62.41,1.02,53.33,100.79,11.32
2018-11-26 02:54:00+00:00,100.0,15.0,25.0,23.0,62.04,1.02,50.59,100.79,11.27
2018-11-26 02:55:00+00:00,100.0,12.0,26.0,23.0,61.91,1.53,50.29,100.79,11.36
2018-11-26 02:56:00+00:00,100.0,13.0,25.0,24.0,62.08,0.51,62.11,100.79,11.35
2018-11-26 02:57:00+00:00,100.0,15.0,30.0,29.0,62.23,2.04,58.06,100.79,11.27
2018-11-26 02:58:00+00:00,100.0,15.0,29.0,26.0,62.63,1.53,53.18,100.78,11.18
2018-11-26 02:59:00+00:00,100.0,16.0,33.0,31.0,62.79,1.53,52.27,100.78,11.16
2018-11-26 03:00:00+00:00,92.0,0.0,0.0,0.0,60.21,1.53,47.81,100.8,15.73
2018-11-26 03:01:00+00:00,84.0,5.0,8.0,8.0,58.11,1.53,47.96,100.76,16.0
2018-11-26 03:02:00+00:00,84.0,7.0,14.0,11.0,54.86,0.51,47.66,100.76,17.23
2018-11-26 03:03:00+00:00,84.0,4.0,11.0,8.0,53.19,1.53,48.18,100.76,17.95
2018-11-26 03:04:00+00:00,84.0,6.0,9.0,8.0,52.38,0.51,48.46,100.75,18.36
2018-11-26 03:05:00+00:00,83.0,7.0,14.0,10.0,51.79,1.53,47.89,100.76,18.59
2018-11-26 03:06:00+00:00,83.0,7.0,9.0,9.0,51.23,1.02,47.87,100.76,18.73
2018-11-26 03:07:00+00:00,83.0,5.0,9.0,9.0,51.02,0.51,49.06,100.77,18.86
2018-11-26 03:08:00+00:00,83.0,5.0,10.0,9.0,50.84,0.51,49.02,100.77,18.88
2018-11-26 03:09:00+00:00,83.0,5.0,8.0,8.0,50.54,1.02,48.04,100.77,18.95
2018-11-26 03:10:00+00:00,83.0,5.0,10.0,9.0,50.3,1.02,47.98,100.77,19.07
2018-11-26 03:11:00+00:00,82.0,4.0,10.0,8.0,50.19,0.51,48.47,100.76,19.05
2018-11-26 03:12:00+00:00,82.0,6.0,8.0,8.0,50.0,0.51,48.06,100.77,19.15
2018-11-26 03:13:00+00:00,82.0,5.0,9.0,8.0,50.03,1.02,48.66,100.77,19.14
2018-11-26 03:14:00+00:00,82.0,6.0,10.0,9.0,49.91,1.53,47.95,100.77,19.2
2018-11-26 03:15:00+00:00,82.0,6.0,9.0,8.0,49.89,0.51,47.54,100.77,19.24
2018-11-26 03:16:00+00:00,82.0,5.0,11.0,9.0,49.72,2.04,48.06,100.77,19.27
2018-11-26 03:17:00+00:00,81.0,6.0,10.0,10.0,49.82,0.51,47.57,100.77,19.22
2018-11-26 03:18:00+00:00,81.0,4.0,10.0,9.0,49.67,1.53,48.36,100.77,19.28
2018-11-26 03:19:00+00:00,81.0,6.0,12.0,10.0,49.7,1.02,47.9,100.76,19.3
2018-11-26 03:20:00+00:00,81.0,6.0,12.0,9.0,49.45,1.53,48.43,100.77,19.34
2018-11-26 03:21:00+00:00,81.0,5.0,11.0,9.0,49.45,0.51,47.9,100.77,19.34
2018-11-26 03:22:00+00:00,81.0,7.0,13.0,10.0,49.51,1.02,48.2,100.77,19.32
2018-11-26 03:23:00+00:00,80.0,5.0,7.0,7.0,49.35,1.02,48.57,100.77,19.31
2018-11-26 03:24:00+00:00,80.0,6.0,11.0,10.0,49.39,0.51,47.32,100.77,19.35
2018-11-26 03:25:00+00:00,80.0,5.0,9.0,7.0,49.41,0.51,47.41,100.77,19.31
2018-11-26 03:26:00+00:00,80.0,4.0,6.0,6.0,49.31,1.02,48.13,100.77,19.34
2018-11-26 03:27:00+00:00,80.0,6.0,11.0,10.0,49.36,1.02,48.23,100.77,19.32
2018-11-26 03:28:00+00:00,80.0,7.0,13.0,12.0,49.2,0.51,47.91,100.77,19.37
2018-11-26 03:29:00+00:00,79.0,5.0,10.0,9.0,49.15,1.02,47.71,100.77,19.45
2018-11-26 03:30:00+00:00,79.0,6.0,9.0,9.0,49.2,1.02,48.43,100.77,19.44
2018-11-26 03:31:00+00:00,79.0,5.0,9.0,6.0,49.32,1.53,47.43,100.77,19.34
2018-11-26 03:32:00+00:00,79.0,4.0,7.0,7.0,49.2,0.51,47.97,100.78,19.42
2018-11-26 03:33:00+00:00,79.0,6.0,9.0,9.0,49.07,2.04,47.9,100.77,19.42
2018-11-26 03:34:00+00:00,79.0,5.0,7.0,7.0,49.09,0.51,48.23,100.77,19.46
2018-11-26 03:35:00+00:00,78.0,6.0,10.0,7.0,49.22,1.53,48.0,100.77,19.34
2018-11-26 03:36:00+00:00,78.0,5.0,7.0,7.0,49.06,1.02,49.53,100.78,19.41
2018-11-26 03:37:00+00:00,78.0,5.0,11.0,9.0,49.03,1.02,49.5,100.78,19.45
2018-11-26 03:38:00+00:00,78.0,6.0,9.0,9.0,49.03,0.51,47.72,100.77,19.41
2018-11-26 03:39:00+00:00,78.0,5.0,10.0,9.0,49.13,1.02,48.69,100.78,19.32
2018-11-26 03:40:00+00:00,78.0,6.0,9.0,7.0,49.12,1.02,47.96,100.77,19.37
2018-11-26 03:41:00+00:00,77.0,6.0,11.0,9.0,49.0,0.51,47.92,100.77,19.41
2018-11-26 03:42:00+00:00,77.0,4.0,7.0,6.0,49.15,0.51,48.07,100.77,19.38
2018-11-26 03:43:00+00:00,77.0,6.0,10.0,9.0,49.07,1.02,48.76,100.77,19.38
2018-11-26 03:44:00+00:00,77.0,5.0,9.0,7.0,49.14,1.53,48.31,100.77,19.38
2018-11-26 03:45:00+00:00,77.0,5.0,7.0,6.0,49.01,0.51,47.89,100.77,19.32
2018-11-26 03:46:00+00:00,77.0,5.0,9.0,9.0,48.99,2.04,49.76,100.77,19.38
2018-11-26 03:47:00+00:00,76.0,6.0,10.0,9.0,49.09,0.51,47.66,100.77,19.37
2018-11-26 03:48:00+00:00,76.0,6.0,10.0,10.0,49.04,1.53,48.11,100.77,19.39
2018-11-26 03:49:00+00:00,76.0,5.0,9.0,9.0,48.78,1.02,48.62,100.77,19.45
2018-11-26 03:50:00+00:00,76.0,5.0,13.0,9.0,48.87,1.02,48.33,100.77,19.45
2018-11-26 03:51:00+00:00,76.0,5.0,9.0,7.0,49.03,0.51,47.07,100.77,19.38
2018-11-26 03:52:00+00:00,76.0,5.0,7.0,7.0,49.09,1.02,47.91,100.77,19.34
2018-11-26 03:53:00+00:00,75.0,6.0,10.0,10.0,48.98,1.02,47.67,100.76,19.37
2018-11-26 03:54:00+00:00,75.0,6.0,11.0,9.0,48.98,0.51,48.14,100.76,19.32
2018-11-26 03:55:00+00:00,75.0,5.0,9.0,7.0,48.93,0.51,47.69,100.76,19.41
2018-11-26 03:56:00+00:00,75.0,5.0,9.0,7.0,49.06,1.02,48.76,100.76,19.38
2018-11-26 03:57:00+00:00,75.0,5.0,10.0,9.0,48.95,1.02,48.52,100.76,19.39
2018-11-26 03:58:00+00:00,75.0,5.0,9.0,7.0,48.81,0.51,47.91,100.76,19.41
2018-11-26 03:59:00+00:00,74.0,5.0,7.0,7.0,48.73,1.02,48.72,100.76,19.42
2018-11-26 04:00:00+00:00,74.0,4.0,7.0,7.0,48.76,1.02,48.08,100.76,19.48
2018-11-26 04:01:00+00:00,74.0,6.0,10.0,10.0,48.74,1.53,48.03,100.76,19.41
2018-11-26 04:02:00+00:00,74.0,4.0,6.0,6.0,48.66,0.51,49.28,100.76,19.38
2018-11-26 04:03:00+00:00,74.0,5.0,10.0,9.0,48.61,1.53,47.68,100.76,19.42
2018-11-26 04:04:00+00:00,74.0,5.0,9.0,9.0,48.59,0.51,48.43,100.75,19.45
2018-11-26 04:05:00+00:00,73.0,6.0,11.0,9.0,48.65,1.53,48.53,100.75,19.45
2018-11-26 04:06:00+00:00,73.0,5.0,9.0,7.0,48.6,1.02,47.83,100.76,19.45
2018-11-26 04:07:00+00:00,73.0,6.0,9.0,9.0,48.72,0.51,49.09,100.76,19.42
2018-11-26 04:08:00+00:00,73.0,5.0,9.0,9.0,48.71,0.51,48.4,100.75,19.32
2018-11-26 04:09:00+00:00,73.0,5.0,10.0,9.0,48.65,1.02,48.33,100.75,19.39
2018-11-26 04:10:00+00:00,73.0,7.0,12.0,10.0,48.79,1.02,48.47,100.75,19.44
2018-11-26 04:11:00+00:00,72.0,6.0,7.0,7.0,48.62,0.51,48.88,100.75,19.37
2018-11-26 04:12:00+00:00,72.0,5.0,10.0,10.0,48.58,0.51,48.23,100.75,19.49
2018-11-26 04:13:00+00:00,86.0,9.0,16.5,15.0,54.935,1.02,54.06,100.77000000000001,15.565000000000001
2018-11-26 04:14:00+00:00,72.0,6.0,11.0,10.0,48.7,0.51,49.38,100.75,19.38
2018-11-26 04:15:00+00:00,100.0,13.0,22.0,22.0,61.39,1.53,61.54,100.78,11.67
2018-11-26 04:16:00+00:00,100.0,15.0,26.0,23.0,61.73,1.53,60.94,100.78,11.42
2018-11-26 04:17:00+00:00,100.0,13.0,23.0,19.0,61.76,0.51,55.83,100.78,11.47
2018-11-26 04:18:00+00:00,100.0,15.0,23.0,22.0,61.76,2.04,55.91,100.78,11.43
2018-11-26 04:19:00+00:00,100.0,12.0,25.0,25.0,62.19,0.51,55.07,100.78,11.38
2018-11-26 04:20:00+00:00,100.0,15.0,26.0,25.0,62.05,0.51,57.88,100.78,11.36
2018-11-26 04:21:00+00:00,100.0,15.0,26.0,25.0,62.33,1.02,60.46,100.79,11.38
2018-11-26 04:22:00+00:00,100.0,12.0,23.0,22.0,62.65,1.02,55.3,100.79,11.3
2018-11-26 04:23:00+00:00,100.0,12.0,22.0,20.0,63.32,1.02,62.02,100.79,11.1
2018-11-26 04:24:00+00:00,100.0,11.0,23.0,23.0,63.44,0.51,58.86,100.79,11.0
2018-11-26 04:25:00+00:00,100.0,15.0,26.0,25.0,62.81,1.02,64.39,100.79,11.15
2018-11-26 04:26:00+00:00,100.0,12.0,25.0,20.0,63.15,1.02,57.02,100.79,11.18
2018-11-26 04:27:00+00:00,100.0,12.0,23.0,19.0,63.08,0.51,58.95,100.79,11.13
2018-11-26 04:28:00+00:00,100.0,11.0,24.0,21.0,63.04,1.02,58.61,100.79,11.18
2018-11-26 04:29:00+00:00,100.0,13.0,26.0,23.0,63.11,1.02,67.72,100.8,11.18
2018-11-26 04:30:00+00:00,100.0,13.0,25.0,24.0,63.38,0.51,61.9,100.8,11.05
2018-11-26 04:31:00+00:00,100.0,10.0,19.0,18.0,63.43,0.51,53.84,100.8,11.03
2018-11-26 04:32:00+00:00,100.0,13.0,26.0,24.0,63.27,2.04,57.1,100.8,11.06
2018-11-26 04:33:00+00:00,100.0,13.0,25.0,23.0,63.69,1.53,63.52,100.81,10.85
2018-11-26 04:34:00+00:00,100.0,15.0,23.0,23.0,63.45,1.53,59.37,100.81,11.06
2018-11-26 04:35:00+00:00,100.0,12.0,20.0,20.0,63.67,1.02,62.64,100.8,11.05
2018-11-26 04:36:00+00:00,100.0,17.0,30.0,30.0,63.37,0.51,61.64,100.8,10.99
2018-11-26 04:37:00+00:00,100.0,12.0,23.0,22.0,63.15,0.51,63.73,100.81,11.12
2018-11-26 04:38:00+00:00,100.0,12.0,24.0,20.0,63.59,1.02,60.27,100.8,10.94
2018-11-26 04:39:00+00:00,100.0,12.0,23.0,22.0,63.0,0.51,67.93,100.81,11.12
2018-11-26 04:40:00+00:00,100.0,12.0,22.0,21.0,63.17,0.51,62.61,100.81,11.16
2018-11-26 04:41:00+00:00,100.0,12.0,22.0,22.0,63.2,1.02,62.88,100.8,11.12
2018-11-26 04:42:00+00:00,100.0,13.0,24.0,24.0,63.24,1.02,65.29,100.8,11.12
2018-11-26 04:43:00+00:00,99.0,13.0,24.0,23.0,62.72,1.02,69.72,100.81,11.22
2018-11-26 04:44:00+00:00,99.0,12.0,22.0,18.0,62.98,0.51,63.06,100.81,11.16
2018-11-26 04:45:00+00:00,99.0,13.0,23.0,22.0,62.92,1.53,63.79,100.8,11.16
2018-11-26 04:46:00+00:00,99.0,13.0,24.0,22.0,63.1,1.53,66.94,100.8,11.13
2018-11-26 04:47:00+00:00,99.0,11.0,25.0,23.0,62.95,1.53,57.07,100.81,11.09
2018-11-26 04:48:00+00:00,99.0,13.0,23.0,23.0,62.28,2.04,62.73,100.81,11.33
2018-11-26 04:49:00+00:00,99.0,15.0,26.0,25.0,62.73,0.51,61.57,100.81,11.27
2018-11-26 04:50:00+00:00,98.0,12.0,28.0,25.0,62.53,0.51,61.21,100.8,11.32
2018-11-26 04:51:00+00:00,98.0,15.0,29.0,28.0,62.44,1.02,59.62,100.81,11.39
2018-11-26 04:52:00+00:00,98.0,12.0,28.0,24.0,62.54,1.02,63.92,100.81,11.33
2018-11-26 04:53:00+00:00,98.0,12.0,28.0,26.0,62.52,0.51,61.51,100.81,11.35
2018-11-26 04:54:00+00:00,98.0,12.0,23.0,21.0,62.55,0.51,58.51,100.82,11.38
2018-11-26 04:55:00+00:00,98.0,12.0,29.0,23.0,62.54,1.02,60.53,100.82,11.33
2018-11-26 04:56:00+00:00,98.0,11.0,21.0,21.0,62.74,1.02,66.17,100.82,11.26
2018-11-26 04:57:00+00:00,98.0,11.0,22.0,22.0,62.64,0.51,60.72,100.82,11.42
2018-11-26 04:58:00+00:00,98.0,12.0,25.0,23.0,62.61,0.51,61.55,100.82,11.36
2018-11-26 04:59:00+00:00,99.0,10.0,24.0,22.0,62.51,1.02,65.9,100.83,11.4
2018-11-26 05:00:00+00:00,99.0,12.0,24.0,23.0,62.47,1.53,63.92,100.83,11.4
2018-11-26 05:01:00+00:00,99.0,12.0,20.0,20.0,62.58,1.02,63.15,100.83,11.32
2018-11-26 05:02:00+00:00,100.0,11.0,22.0,19.0,62.21,1.02,68.99,100.84,11.5
2018-11-26 05:03:00+00:00,100.0,11.0,19.0,18.0,62.47,0.51,65.93,100.84,11.53
2018-11-26 05:04:00+00:00,100.0,13.0,25.0,22.0,61.86,0.51,65.21,100.84,11.54
2018-11-26 05:05:00+00:00,100.0,12.0,26.0,26.0,62.02,1.02,62.65,100.84,11.53
2018-11-26 05:06:00+00:00,100.0,11.0,24.0,22.0,61.75,1.02,67.35,100.85,11.69
2018-11-26 05:07:00+00:00,100.0,12.0,23.0,20.0,61.54,0.51,66.73,100.85,11.67
2018-11-26 05:08:00+00:00,100.0,12.0,24.0,23.0,61.51,1.02,62.39,100.85,11.7
2018-11-26 05:09:00+00:00,100.0,13.0,25.0,23.0,61.71,0.51,62.7,100.85,11.67
2018-11-26 05:10:00+00:00,100.0,12.0,22.0,20.0,61.1,0.51,62.45,100.85,11.83
2018-11-26 05:11:00+00:00,100.0,13.0,26.0,23.0,61.7,1.02,62.98,100.85,11.81
2018-11-26 05:12:00+00:00,100.0,13.0,27.0,26.0,61.46,1.02,63.7,100.86,11.78
2018-11-26 05:13:00+00:00,100.0,13.0,24.0,23.0,61.1,1.02,61.77,100.85,11.84
2018-11-26 05:14:00+00:00,100.0,12.0,26.0,23.0,61.09,0.51,64.89,100.85,11.74
2018-11-26 05:15:00+00:00,100.0,11.0,24.0,24.0,60.96,1.02,61.61,100.86,11.84
2018-11-26 05:16:00+00:00,100.0,12.0,25.0,24.0,60.86,1.53,64.17,100.86,11.85
2018-11-26 05:17:00+00:00,100.0,12.0,23.0,20.0,61.27,1.53,63.04,100.86,11.77
2018-11-26 05:18:00+00:00,100.0,10.0,19.0,19.0,61.22,1.53,66.9,100.86,11.69
2018-11-26 05:19:00+00:00,100.0,13.0,20.0,20.0,61.0,1.53,76.17,100.86,11.74
2018-11-26 05:20:00+00:00,100.0,10.0,18.0,18.0,60.71,0.51,64.78,100.86,11.91
2018-11-26 05:21:00+00:00,100.0,11.0,21.0,21.0,61.28,1.53,61.15,100.86,11.85
2018-11-26 05:22:00+00:00,100.0,12.0,23.0,21.0,61.08,1.02,69.32,100.86,11.78
2018-11-26 05:23:00+00:00,100.0,13.0,26.0,25.0,61.02,1.02,60.37,100.86,11.73
2018-11-26 05:24:00+00:00,100.0,11.0,21.0,19.0,61.28,0.51,62.93,100.86,11.81
2018-11-26 05:25:00+00:00,100.0,11.0,21.0,20.0,61.44,1.02,65.42,100.86,11.69
2018-11-26 05:26:00+00:00,100.0,12.0,20.0,20.0,61.55,1.02,67.89,100.86,11.63
2018-11-26 05:27:00+00:00,100.0,10.0,21.0,19.0,62.05,0.51,66.62,100.86,11.57
2018-11-26 05:28:00+00:00,100.0,12.0,24.0,20.0,61.69,1.02,65.42,100.86,11.57
2018-11-26 05:29:00+00:00,100.0,13.0,21.0,20.0,61.92,1.02,66.48,100.86,11.53
2018-11-26 05:30:00+00:00,100.0,11.0,21.0,19.0,61.23,0.51,68.69,100.86,11.64
2018-11-26 05:31:00+00:00,100.0,12.0,23.0,19.0,61.96,0.51,66.9,100.86,11.54
2018-11-26 05:32:00+00:00,100.0,12.0,23.0,20.0,62.58,1.02,62.6,100.86,11.36
2018-11-26 05:33:00+00:00,100.0,10.0,23.0,21.0,62.53,1.53,65.16,100.85,11.29
2018-11-26 05:34:00+00:00,100.0,12.0,24.0,20.0,62.19,1.53,66.15,100.85,11.29
2018-11-26 05:35:00+00:00,100.0,11.0,21.0,21.0,62.02,1.02,66.57,100.86,11.45
2018-11-26 05:36:00+00:00,100.0,10.0,22.0,21.0,62.05,0.51,71.53,100.86,11.5
2018-11-26 05:37:00+00:00,100.0,12.0,23.0,21.0,61.64,1.53,68.03,100.86,11.51
2018-11-26 05:38:00+00:00,100.0,10.0,19.0,17.0,62.34,1.02,67.46,100.86,11.53
2018-11-26 05:39:00+00:00,100.0,11.0,19.0,19.0,62.47,0.51,68.16,100.86,11.39
2018-11-26 05:40:00+00:00,100.0,10.0,20.0,20.0,62.71,0.51,66.9,100.86,11.26
2018-11-26 05:41:00+00:00,100.0,11.0,23.0,21.0,61.99,1.02,69.17,100.86,11.49
2018-11-26 05:42:00+00:00,100.0,12.0,19.0,19.0,62.25,1.02,70.7,100.86,11.59
2018-11-26 05:43:00+00:00,100.0,10.0,24.0,20.0,62.8,0.51,63.99,100.86,11.2
2018-11-26 05:44:00+00:00,100.0,11.0,20.0,20.0,61.99,1.02,69.9,100.86,11.4
2018-11-26 05:45:00+00:00,100.0,12.0,21.0,21.0,61.82,1.02,68.85,100.87,11.53
2018-11-26 05:46:00+00:00,100.0,12.0,25.0,24.0,61.39,1.53,67.87,100.87,11.53
2018-11-26 05:47:00+00:00,100.0,10.0,26.0,20.0,62.01,0.51,67.64,100.87,11.53
2018-11-26 05:48:00+00:00,100.0,11.0,25.0,20.0,61.95,2.04,65.69,100.87,11.47
2018-11-26 05:49:00+00:00,100.0,12.0,21.0,20.0,62.38,0.51,70.83,100.87,11.46
2018-11-26 05:50:00+00:00,99.0,8.0,18.0,17.0,62.05,1.53,72.61,100.87,11.49
2018-11-26 05:51:00+00:00,99.0,10.0,19.0,18.0,61.85,1.02,67.53,100.87,11.54
2018-11-26 05:52:00+00:00,99.0,11.0,19.0,19.0,61.78,1.02,75.19,100.87,11.35
2018-11-26 05:53:00+00:00,99.0,10.0,19.0,19.0,61.95,0.51,67.49,100.87,11.25
2018-11-26 05:54:00+00:00,99.0,11.0,24.0,20.0,62.07,1.02,70.11,100.87,11.35
2018-11-26 05:55:00+00:00,99.0,10.0,18.0,17.0,61.77,1.02,66.53,100.87,11.46
2018-11-26 05:56:00+00:00,99.0,12.0,20.0,18.0,61.75,0.51,66.33,100.87,11.36
2018-11-26 05:57:00+00:00,99.0,12.0,25.0,20.0,61.97,0.51,68.14,100.87,11.49
2018-11-26 05:58:00+00:00,98.0,10.0,20.0,19.0,61.92,1.02,68.19,100.87,11.39
2018-11-26 05:59:00+00:00,98.0,10.0,17.0,17.0,61.44,1.02,68.02,100.87,11.49
2018-11-26 06:00:00+00:00,98.0,9.0,21.0,18.0,61.67,0.51,69.33,100.87,11.45
2018-11-26 06:01:00+00:00,98.0,11.0,19.0,17.0,61.66,1.53,69.2,100.87,11.56
2018-11-26 06:02:00+00:00,98.0,9.0,17.0,16.0,61.42,1.02,70.75,100.88,11.47
2018-11-26 06:03:00+00:00,98.0,11.0,21.0,19.0,61.61,1.53,68.28,100.88,11.46
2018-11-26 06:04:00+00:00,98.0,9.0,15.0,15.0,61.79,0.51,70.69,100.88,11.42
2018-11-26 06:05:00+00:00,97.0,9.0,17.0,16.0,61.65,2.04,69.25,100.88,11.3
2018-11-26 06:06:00+00:00,98.0,9.0,16.0,14.0,61.55,0.51,70.41,100.88,11.46
2018-11-26 06:07:00+00:00,99.0,10.0,19.0,19.0,61.11,1.53,67.25,100.88,11.63
2018-11-26 06:08:00+00:00,99.0,10.0,19.0,17.0,60.6,1.02,69.61,100.89,11.7
2018-11-26 06:09:00+00:00,99.0,11.0,17.0,17.0,60.97,0.51,71.05,100.9,11.71
2018-11-26 06:10:00+00:00,100.0,10.0,19.0,18.0,60.12,0.51,65.76,100.89,11.76
2018-11-26 06:11:00+00:00,100.0,10.0,19.0,18.0,59.9,1.02,69.68,100.89,11.76
2018-11-26 06:12:00+00:00,100.0,10.0,19.0,17.0,60.62,1.02,69.53,100.89,11.77
2018-11-26 06:13:00+00:00,100.0,9.0,19.0,18.0,60.83,0.51,72.77,100.89,11.81
2018-11-26 06:14:00+00:00,100.0,10.0,17.0,16.0,60.69,0.51,69.1,100.89,11.77
2018-11-26 06:15:00+00:00,100.0,10.0,20.0,16.0,60.04,1.02,66.21,100.89,11.87
2018-11-26 06:16:00+00:00,100.0,8.0,17.0,14.0,60.19,1.53,67.71,100.9,12.0
2018-11-26 06:17:00+00:00,100.0,9.0,19.0,18.0,60.29,0.51,68.29,100.89,11.85
2018-11-26 06:18:00+00:00,100.0,9.0,18.0,17.0,60.49,1.53,70.79,100.9,11.91
2018-11-26 06:19:00+00:00,100.0,9.0,18.0,17.0,60.27,0.51,71.36,100.9,11.9
2018-11-26 06:20:00+00:00,100.0,10.0,23.0,20.0,60.1,1.53,74.61,100.9,11.94
2018-11-26 06:21:00+00:00,100.0,10.0,14.0,14.0,60.32,1.02,68.61,100.9,11.94
2018-11-26 06:22:00+00:00,100.0,10.0,20.0,17.0,59.61,1.02,70.24,100.9,12.01
2018-11-26 06:23:00+00:00,100.0,10.0,18.0,18.0,60.34,0.51,70.12,100.9,11.94
2018-11-26 06:24:00+00:00,100.0,10.0,17.0,16.0,59.69,1.02,72.24,100.9,12.0
2018-11-26 06:25:00+00:00,100.0,8.0,16.0,14.0,58.99,1.02,69.82,100.9,12.02
2018-11-26 06:26:00+00:00,100.0,10.0,18.0,14.0,59.66,0.51,69.15,100.9,11.74
2018-11-26 06:27:00+00:00,100.0,9.0,17.0,16.0,60.22,0.51,73.79,100.9,11.7
2018-11-26 06:28:00+00:00,100.0,10.0,18.0,17.0,60.1,1.02,73.25,100.9,11.64
2018-11-26 06:29:00+00:00,100.0,9.0,16.0,14.0,60.55,1.02,72.57,100.9,11.73
2018-11-26 06:30:00+00:00,100.0,10.0,20.0,19.0,59.8,0.51,70.78,100.9,11.8
2018-11-26 06:31:00+00:00,100.0,9.0,13.0,12.0,59.2,1.02,71.19,100.9,11.87
2018-11-26 06:32:00+00:00,100.0,9.0,17.0,14.0,60.17,1.02,72.85,100.89,11.7
2018-11-26 06:33:00+00:00,100.0,9.0,18.0,16.0,60.17,1.53,72.21,100.89,11.73
2018-11-26 06:34:00+00:00,100.0,8.0,19.0,19.0,60.98,0.51,71.04,100.89,11.26
2018-11-26 06:35:00+00:00,100.0,9.0,18.0,16.0,61.17,2.04,72.52,100.88,11.51
2018-11-26 06:36:00+00:00,100.0,10.0,13.0,13.0,60.81,0.51,72.29,100.89,11.5
2018-11-26 06:37:00+00:00,100.0,9.0,16.0,14.0,61.42,1.53,70.95,100.89,11.42
2018-11-26 06:38:00+00:00,100.0,8.0,14.0,14.0,61.24,1.02,74.44,100.88,11.33
2018-11-26 06:39:00+00:00,100.0,9.0,18.0,14.0,61.25,1.02,71.31,100.88,11.42
2018-11-26 06:40:00+00:00,100.0,9.0,16.0,14.0,61.26,0.51,69.75,100.88,11.35
2018-11-26 06:41:00+00:00,100.0,9.0,16.0,12.0,61.23,1.02,72.04,100.89,11.33
2018-11-26 06:42:00+00:00,100.0,8.0,16.0,14.0,61.23,1.02,70.02,100.89,11.32
2018-11-26 06:43:00+00:00,100.0,8.0,16.0,14.0,61.51,0.51,71.39,100.89,11.26
2018-11-26 06:44:00+00:00,100.0,8.0,14.0,14.0,61.06,1.02,70.8,100.89,11.38
2018-11-26 06:45:00+00:00,100.0,9.0,13.0,13.0,61.48,1.02,71.2,100.9,11.25
2018-11-26 06:46:00+00:00,100.0,9.0,18.0,18.0,61.61,1.53,68.2,100.9,11.13
2018-11-26 06:47:00+00:00,100.0,11.0,18.0,15.0,60.83,1.02,71.01,100.9,11.36
2018-11-26 06:48:00+00:00,100.0,8.0,13.0,13.0,61.15,2.55,69.39,100.89,11.33
2018-11-26 06:49:00+00:00,100.0,8.0,15.0,13.0,61.63,1.02,72.3,100.9,11.29
2018-11-26 06:50:00+00:00,100.0,9.0,16.0,16.0,61.2,2.04,71.89,100.9,11.32
2018-11-26 06:51:00+00:00,100.0,8.0,17.0,13.0,60.96,1.53,69.84,100.9,11.36
2018-11-26 06:52:00+00:00,100.0,9.0,18.0,17.0,61.32,2.04,70.14,100.89,11.19
2018-11-26 06:53:00+00:00,100.0,8.0,16.0,16.0,61.66,1.02,70.97,100.89,11.36
2018-11-26 06:54:00+00:00,100.0,8.0,17.0,14.0,61.49,1.53,68.31,100.9,11.35
2018-11-26 06:55:00+00:00,100.0,8.0,16.0,13.0,61.12,1.53,70.37,100.89,11.4
2018-11-26 06:56:00+00:00,100.0,9.0,18.0,17.0,60.77,2.04,69.53,100.89,11.47
2018-11-26 06:57:00+00:00,100.0,8.0,16.0,13.0,61.39,1.47,72.54,100.9,11.2
2018-11-26 06:58:00+00:00,100.0,8.0,14.0,13.0,61.18,2.04,71.18,100.89,11.3
2018-11-26 06:59:00+00:00,100.0,9.0,18.0,18.0,61.48,1.47,71.68,100.89,11.29
2018-11-26 07:00:00+00:00,100.0,8.0,16.0,14.0,61.52,2.49,70.58,100.89,11.35
2018-11-26 07:01:00+00:00,100.0,9.0,19.0,14.0,61.49,1.92,70.71,100.89,11.22
2018-11-26 07:02:00+00:00,100.0,9.0,14.0,14.0,61.15,2.43,71.51,100.89,11.38
2018-11-26 07:03:00+00:00,99.0,9.0,12.0,12.0,60.93,2.43,71.39,100.89,11.42
2018-11-26 07:04:00+00:00,99.0,8.0,14.0,13.0,60.71,2.37,72.53,100.89,11.5
2018-11-26 07:05:00+00:00,99.0,9.0,19.0,14.0,61.04,3.39,70.44,100.9,11.47
2018-11-26 07:06:00+00:00,99.0,8.0,16.0,14.0,60.65,4.42,72.47,100.9,11.54
2018-11-26 07:07:00+00:00,99.0,9.0,13.0,13.0,60.9,3.84,73.35,100.9,11.6
2018-11-26 07:08:00+00:00,99.0,8.0,16.0,14.0,60.88,4.23,74.22,100.9,11.61
2018-11-26 07:09:00+00:00,99.0,9.0,14.0,12.0,59.8,3.6,69.94,100.9,11.67
2018-11-26 07:10:00+00:00,98.0,8.0,16.0,14.0,60.7,5.01,72.18,100.9,11.59
2018-11-26 07:11:00+00:00,98.0,8.0,19.0,17.0,60.14,6.48,71.88,100.9,11.57
2018-11-26 07:12:00+00:00,98.0,8.0,17.0,13.0,60.42,7.38,70.76,100.9,11.59
2018-11-26 07:13:00+00:00,98.0,9.0,17.0,14.0,60.25,7.14,71.23,100.9,11.46
2018-11-26 07:14:00+00:00,98.0,8.0,12.0,11.0,60.46,9.51,70.54,100.91,11.6
2018-11-26 07:15:00+00:00,98.0,8.0,11.0,11.0,60.0,10.8,73.35,100.9,11.59
2018-11-26 07:16:00+00:00,98.0,6.0,16.0,12.0,59.99,12.16,71.59,100.91,11.67
2018-11-26 07:17:00+00:00,98.0,6.0,17.0,14.0,59.89,14.02,68.69,100.91,11.69
2018-11-26 07:18:00+00:00,98.0,8.0,12.0,11.0,60.18,15.31,70.46,100.91,11.6
2018-11-26 07:19:00+00:00,99.0,9.0,14.0,12.0,60.2,17.62,71.57,100.92,11.69
2018-11-26 07:20:00+00:00,99.0,8.0,14.0,14.0,59.91,20.83,71.44,100.92,11.81
2018-11-26 07:21:00+00:00,99.0,9.0,12.0,12.0,59.43,24.49,73.4,100.93,11.78
2018-11-26 07:22:00+00:00,100.0,8.0,18.0,14.0,58.86,27.25,72.1,100.92,11.97
2018-11-26 07:23:00+00:00,100.0,9.0,19.0,17.0,59.13,30.08,71.35,100.92,11.98
2018-11-26 07:24:00+00:00,100.0,9.0,17.0,16.0,59.4,33.08,71.12,100.93,11.78
2018-11-26 07:25:00+00:00,100.0,9.0,18.0,17.0,59.31,33.08,70.49,100.93,12.0
2018-11-26 07:26:00+00:00,100.0,8.0,16.0,13.0,58.78,34.04,71.3,100.94,12.14
2018-11-26 07:27:00+00:00,100.0,8.0,12.0,12.0,59.39,36.98,69.57,100.93,12.17
2018-11-26 07:28:00+00:00,100.0,8.0,14.0,13.0,58.89,36.86,70.06,100.94,12.01
2018-11-26 07:29:00+00:00,100.0,8.0,16.0,14.0,58.91,39.42,68.92,100.94,12.02
2018-11-26 07:30:00+00:00,100.0,7.0,14.0,14.0,59.09,40.32,69.17,100.93,11.63
2018-11-26 07:31:00+00:00,100.0,7.0,15.0,14.0,59.19,42.12,67.21,100.94,11.9
2018-11-26 07:32:00+00:00,100.0,10.0,18.0,16.0,59.35,49.87,70.41,100.94,12.04
2018-11-26 07:33:00+00:00,100.0,7.0,13.0,13.0,58.66,56.35,72.23,100.94,12.2
2018-11-26 07:34:00+00:00,100.0,9.0,20.0,18.0,58.38,65.45,71.35,100.94,12.11
2018-11-26 07:35:00+00:00,100.0,9.0,12.0,12.0,57.95,76.41,69.67,100.94,12.34
2018-11-26 07:36:00+00:00,100.0,9.0,17.0,17.0,58.52,87.37,70.2,100.94,11.87
2018-11-26 07:37:00+00:00,100.0,7.0,15.0,14.0,58.7,97.88,73.97,100.93,12.04
2018-11-26 07:38:00+00:00,100.0,9.0,15.0,15.0,58.45,109.8,74.21,100.94,12.06
2018-11-26 07:39:00+00:00,100.0,7.0,12.0,12.0,58.66,120.37,71.59,100.93,12.13
2018-11-26 07:40:00+00:00,100.0,9.0,20.0,18.0,58.47,120.37,71.46,100.94,12.25
2018-11-26 07:41:00+00:00,100.0,9.0,18.0,17.0,58.64,129.92,72.92,100.94,12.25
2018-11-26 07:42:00+00:00,100.0,7.0,14.0,13.0,58.18,149.41,71.59,100.94,12.32
2018-11-26 07:43:00+00:00,100.0,9.0,12.0,11.0,58.09,186.34,73.34,100.94,12.34
2018-11-26 07:44:00+00:00,100.0,9.0,15.0,14.0,58.01,234.93,68.71,100.94,12.13
2018-11-26 07:45:00+00:00,100.0,7.0,14.0,12.0,58.59,290.4,72.68,100.94,12.2
2018-11-26 07:46:00+00:00,100.0,9.0,17.0,14.0,58.66,335.33,71.32,100.94,12.13
2018-11-26 07:47:00+00:00,100.0,7.0,13.0,13.0,58.73,380.2,71.24,100.94,12.15
2018-11-26 07:48:00+00:00,100.0,9.0,15.0,14.0,59.01,418.7,71.83,100.94,11.98
2018-11-26 07:49:00+00:00,100.0,6.0,15.0,13.0,59.05,447.83,69.86,100.94,11.95
2018-11-26 07:50:00+00:00,100.0,7.0,15.0,14.0,59.09,456.75,70.37,100.94,12.06
2018-11-26 07:51:00+00:00,100.0,6.0,15.0,12.0,59.72,444.2,70.83,100.94,11.9
2018-11-26 07:52:00+00:00,100.0,7.0,12.0,11.0,59.81,430.29,70.92,100.94,11.88
2018-11-26 07:53:00+00:00,100.0,9.0,12.0,12.0,59.32,429.68,71.89,100.94,11.93
2018-11-26 07:54:00+00:00,100.0,7.0,14.0,13.0,59.73,436.18,69.41,100.93,11.88
2018-11-26 07:55:00+00:00,100.0,9.0,15.0,13.0,59.32,459.8,69.14,100.93,11.81
2018-11-26 07:56:00+00:00,100.0,6.0,14.0,12.0,59.42,492.31,70.88,100.93,11.83
2018-11-26 07:57:00+00:00,100.0,10.0,16.0,14.0,58.98,521.96,70.65,100.92,11.76
2018-11-26 07:58:00+00:00,100.0,8.0,12.0,12.0,60.21,542.32,66.92,100.92,11.47
2018-11-26 07:59:00+00:00,100.0,6.0,14.0,13.0,60.9,560.4,68.2,100.92,11.25
2018-11-26 08:00:00+00:00,100.0,6.0,12.0,12.0,60.58,579.01,72.42,100.93,11.26
2018-11-26 08:01:00+00:00,100.0,9.0,13.0,12.0,61.32,601.31,67.41,100.93,11.16
2018-11-26 08:02:00+00:00,100.0,9.0,14.0,14.0,61.02,627.58,69.11,100.92,11.25
2018-11-26 08:03:00+00:00,100.0,6.0,13.0,13.0,60.31,653.96,69.68,100.92,11.29
2018-11-26 08:04:00+00:00,100.0,8.0,13.0,12.0,60.55,681.04,74.89,100.92,11.32
2018-11-26 08:05:00+00:00,100.0,8.0,16.0,14.0,59.87,697.82,71.19,100.92,11.63
2018-11-26 08:06:00+00:00,100.0,6.0,13.0,12.0,59.82,713.1,70.62,100.92,11.54
2018-11-26 08:07:00+00:00,100.0,6.0,12.0,11.0,59.76,728.29,72.6,100.92,11.6
2018-11-26 08:08:00+00:00,100.0,6.0,14.0,12.0,60.27,746.47,68.66,100.93,11.26
2018-11-26 08:09:00+00:00,100.0,8.0,13.0,13.0,59.76,767.58,72.87,100.92,11.57
2018-11-26 08:10:00+00:00,100.0,10.0,14.0,14.0,59.73,778.31,68.93,100.91,11.56
2018-11-26 08:11:00+00:00,100.0,6.0,11.0,10.0,59.31,834.62,73.26,100.91,11.71
2018-11-26 08:12:00+00:00,100.0,9.0,13.0,13.0,59.49,704.44,67.42,100.91,11.7
2018-11-26 08:13:00+00:00,100.0,9.0,14.0,13.0,58.43,0.0,71.17,100.9,12.01
2018-11-26 08:14:00+00:00,100.0,6.0,11.0,11.0,58.36,514.97,69.86,100.91,11.94
2018-11-26 08:15:00+00:00,100.0,9.0,13.0,13.0,58.35,0.0,70.86,100.88,11.8
2018-11-26 08:16:00+00:00,100.0,8.0,13.0,12.0,57.98,0.0,73.9,100.88,12.01
2018-11-26 08:17:00+00:00,100.0,6.0,13.0,11.0,57.13,0.0,69.73,100.88,12.58
2018-11-26 08:18:00+00:00,82.5,6.0,14.0,13.0,58.715,1.89,61.425000000000004,100.93,14.145
2018-11-26 08:19:00+00:00,85.0,4.5,7.0,7.0,56.095,0.615,59.78,100.92,14.27
2018-11-26 08:20:00+00:00,85.0,6.0,9.5,9.0,53.655,1.35,57.38,100.915,15.16
2018-11-26 08:21:00+00:00,85.5,5.5,9.0,8.5,52.65,1.605,60.285,100.91499999999999,15.665
2018-11-26 08:22:00+00:00,86.0,4.5,7.5,7.5,51.875,1.32,59.305,100.92,15.905
2018-11-26 08:23:00+00:00,86.0,4.5,10.0,8.5,51.89,1.035,57.265,100.92,15.934999999999999
2018-11-26 08:24:00+00:00,86.5,5.5,10.0,9.0,51.845,1.29,58.275,100.92,15.969999999999999
2018-11-26 08:25:00+00:00,86.5,5.0,9.0,7.5,51.05,1.545,60.120000000000005,100.925,16.285
2018-11-26 08:26:00+00:00,87.0,5.5,9.5,8.0,49.400000000000006,1.26,60.040000000000006,100.905,16.79
2018-11-26 08:27:00+00:00,87.0,4.0,8.5,6.0,48.775,1.515,59.864999999999995,100.91,17.195
2018-11-26 08:28:00+00:00,87.5,4.5,8.0,7.0,48.5,1.515,59.355,100.91999999999999,17.195
2018-11-26 08:29:00+00:00,87.0,4.5,9.5,8.5,48.695,1.515,57.205,100.91999999999999,17.15
2018-11-26 08:30:00+00:00,87.5,6.0,9.5,8.5,48.56,1.515,59.275000000000006,100.925,17.265
2018-11-26 08:31:00+00:00,87.5,5.5,10.0,9.5,48.19,1.485,60.745,100.91999999999999,17.55
2018-11-26 08:32:00+00:00,88.0,4.0,9.0,7.0,48.6,1.74,59.550000000000004,100.925,17.345
2018-11-26 08:33:00+00:00,88.0,5.0,8.5,7.0,46.965,1.2,61.255,100.93,17.79
2018-11-26 08:34:00+00:00,88.5,5.0,7.0,7.0,45.989999999999995,1.2,60.58,100.92500000000001,18.235
2018-11-26 08:35:00+00:00,89.0,4.5,6.5,6.0,45.265,1.71,59.595,100.94,18.73
2018-11-26 08:36:00+00:00,89.5,5.0,7.5,7.5,45.61,1.425,59.45,100.935,18.674999999999997
2018-11-26 08:37:00+00:00,90.0,4.5,7.0,6.5,45.795,1.425,60.714999999999996,100.945,18.29
2018-11-26 08:38:00+00:00,90.5,4.5,8.5,7.5,45.18,1.68,57.80499999999999,100.945,18.785
2018-11-26 08:39:00+00:00,91.0,4.0,7.5,7.0,45.58,1.68,57.705,100.94,18.835
2018-11-26 08:40:00+00:00,91.5,4.5,7.5,7.5,46.480000000000004,1.935,60.31,100.94,18.4
2018-11-26 08:41:00+00:00,92.0,4.5,8.0,8.0,45.705,1.395,60.22,100.935,18.525
2018-11-26 08:42:00+00:00,92.5,4.5,7.0,6.5,46.245,2.1,58.56999999999999,100.945,18.43
2018-11-26 08:43:00+00:00,92.5,4.5,8.0,6.5,46.64,2.355,60.17,100.945,18.485
2018-11-26 08:44:00+00:00,93.0,5.0,8.0,7.0,46.535,2.325,57.785,100.95,18.39
2018-11-26 08:45:00+00:00,93.5,4.0,7.5,6.5,47.085,1535.2549999999999,58.435,100.95,18.14
2018-11-26 08:46:00+00:00,93.5,4.0,8.5,7.0,47.875,1510.27,57.19,100.94999999999999,17.975
2018-11-26 08:47:00+00:00,94.0,4.5,7.5,7.0,47.965,1552.85,58.44500000000001,100.95,17.9
2018-11-26 08:48:00+00:00,94.0,4.0,6.0,6.0,48.18,1581.83,58.405,100.95,17.835
2018-11-26 08:49:00+00:00,94.5,4.5,8.5,7.0,47.95,1599.7050000000002,57.78,100.95,18.015
2018-11-26 08:50:00+00:00,94.5,5.5,8.0,7.5,48.205,1570.225,58.905,100.95,17.939999999999998
2018-11-26 08:51:00+00:00,95.0,4.5,7.0,6.5,48.150000000000006,1557.8000000000002,59.035000000000004,100.95,17.975
2018-11-26 08:52:00+00:00,95.0,5.0,8.0,7.5,47.955,1468.4399999999998,57.84,100.955,18.085
2018-11-26 08:53:00+00:00,98.0,4.0,8.0,7.5,48.045,1374.625,59.31,100.96000000000001,18.025
2018-11-26 08:54:00+00:00,98.0,4.0,7.0,6.5,48.15,1321.0,58.665,100.955,18.044999999999998
2018-11-26 08:55:00+00:00,98.0,5.5,9.0,8.5,48.375,1283.3049999999998,57.525,100.955,17.915
2018-11-26 08:56:00+00:00,98.5,4.5,8.0,7.0,48.815,1259.485,58.995000000000005,100.965,17.895
2018-11-26 08:57:00+00:00,98.5,4.5,7.0,7.0,49.165,1301.88,58.35,100.97,17.675
2018-11-26 08:58:00+00:00,98.5,4.0,7.0,6.0,49.04,1427.2849999999999,58.94499999999999,100.97,17.805
2018-11-26 08:59:00+00:00,98.5,4.5,8.5,7.5,48.86,1490.995,60.13,100.98,17.814999999999998
2018-11-26 09:00:00+00:00,98.5,4.5,6.0,6.0,49.370000000000005,1519.79,62.92,100.985,17.674999999999997
2018-11-26 09:01:00+00:00,99.0,3.5,6.5,6.5,49.76,1470.0249999999999,61.0,100.98,17.48
2018-11-26 09:02:00+00:00,99.0,4.5,7.5,7.0,49.395,1424.115,59.655,100.98,17.53
2018-11-26 09:03:00+00:00,99.0,3.5,7.5,7.0,49.8,1346.115,58.545,100.985,17.425
2018-11-26 09:04:00+00:00,99.5,5.0,7.0,6.5,49.425,1324.495,61.4,100.985,17.485
2018-11-26 09:05:00+00:00,99.5,3.5,7.5,7.5,50.209999999999994,1464.7250000000001,58.254999999999995,100.985,17.27
2018-11-26 09:06:00+00:00,99.5,4.0,7.0,6.0,49.9,1699.535,59.705,100.975,17.47
2018-11-26 09:07:00+00:00,99.5,4.0,6.0,6.0,49.955,1839.555,60.475,100.97999999999999,17.47
2018-11-26 09:08:00+00:00,99.5,4.5,8.0,8.0,50.025,1872.105,59.845,100.975,17.485
2018-11-26 09:09:00+00:00,99.5,4.5,7.5,6.5,49.894999999999996,1797.465,60.05,100.985,17.415
2018-11-26 09:10:00+00:00,99.5,4.5,9.0,7.0,50.019999999999996,1706.6499999999999,59.785,100.985,17.490000000000002
2018-11-26 09:11:00+00:00,100.0,4.0,6.5,6.5,50.834999999999994,1726.3400000000001,58.855,100.985,17.165
2018-11-26 09:12:00+00:00,100.0,5.0,9.0,8.5,50.41,1813.905,58.655,100.97999999999999,17.31
2018-11-26 09:13:00+00:00,100.0,4.5,9.5,9.0,50.265,1782.8,57.39,100.985,17.395
2018-11-26 09:14:00+00:00,100.0,4.0,8.0,6.0,50.335,1508.435,60.655,100.985,17.375
2018-11-26 09:15:00+00:00,100.0,4.5,7.5,7.5,50.47,1331.165,59.015,100.99000000000001,17.22
2018-11-26 09:16:00+00:00,100.0,4.0,8.0,7.5,50.515,1359.0449999999998,57.83,100.99000000000001,17.215
2018-11-26 09:17:00+00:00,100.0,4.5,6.5,6.0,50.47,1340.045,57.19,100.99000000000001,17.165
2018-11-26 09:18:00+00:00,100.0,5.0,8.0,7.5,50.875,1293.67,58.83,100.99000000000001,17.09
2018-11-26 09:19:00+00:00,100.0,5.0,8.5,8.0,51.56,1236.005,59.245000000000005,100.99000000000001,16.825000000000003
2018-11-26 09:20:00+00:00,100.0,3.5,7.0,7.0,50.760000000000005,1099.1,59.39,100.995,17.04
2018-11-26 09:21:00+00:00,100.0,3.5,7.0,6.5,50.905,1117.04,63.915,100.995,17.130000000000003
2018-11-26 09:22:00+00:00,100.0,4.5,9.0,7.5,50.865,1182.24,58.185,100.99000000000001,17.225
2018-11-26 09:23:00+00:00,100.0,4.0,7.5,7.0,51.75,1129.56,60.345,100.995,16.605
2018-11-26 09:24:00+00:00,100.0,4.5,9.5,7.5,51.285,1097.0700000000002,60.295,100.99000000000001,16.93
2018-11-26 09:25:00+00:00,100.0,4.0,9.0,7.5,51.25,1126.635,59.155,100.99000000000001,16.955
2018-11-26 09:26:00+00:00,100.0,5.0,9.0,8.0,51.239999999999995,1348.1699999999998,59.16,100.995,17.04
2018-11-26 09:27:00+00:00,100.0,5.0,9.5,8.0,50.85,1685.4299999999998,59.46000000000001,100.995,17.13
2018-11-26 09:28:00+00:00,100.0,4.0,7.5,6.5,50.370000000000005,4.125,60.125,100.985,17.21
2018-11-26 09:29:00+00:00,100.0,4.5,8.0,7.5,50.709999999999994,4.575,59.33,100.98,17.259999999999998
2018-11-26 09:30:00+00:00,100.0,5.0,7.0,7.0,50.45,4.77,58.004999999999995,100.98,17.15
2018-11-26 09:31:00+00:00,100.0,3.5,5.5,5.5,50.480000000000004,4.545,59.65,100.98,17.21
2018-11-26 09:32:00+00:00,100.0,4.0,7.5,6.5,50.435,4.35,58.995000000000005,100.985,17.245
2018-11-26 09:33:00+00:00,100.0,4.0,8.0,6.5,50.465,4.095,61.019999999999996,100.99000000000001,17.31
2018-11-26 09:34:00+00:00,100.0,4.5,7.5,6.0,50.135000000000005,4.35,58.644999999999996,100.99000000000001,17.44
2018-11-26 09:35:00+00:00,100.0,5.0,8.5,7.5,51.425,4.575,58.535000000000004,100.985,17.15
2018-11-26 09:36:00+00:00,100.0,4.5,6.0,5.5,50.760000000000005,4.38,59.364999999999995,100.99000000000001,17.130000000000003
2018-11-26 09:37:00+00:00,100.0,5.0,13.0,11.0,54.0,4095.45,70.53,100.97,13.96
2018-11-26 09:38:00+00:00,100.0,6.0,11.0,11.0,54.37,0.0,68.39,100.97,13.81
2018-11-26 09:39:00+00:00,99.0,6.0,12.0,9.0,53.85,0.0,72.13,100.95,13.86
2018-11-26 09:40:00+00:00,99.0,4.0,8.0,7.0,53.26,0.0,69.03,100.95,13.94
2018-11-26 09:41:00+00:00,99.0,7.0,12.0,11.0,53.31,0.0,67.94,100.93,14.12
2018-11-26 09:42:00+00:00,99.0,6.0,11.0,9.0,51.94,0.0,69.99,100.94,14.29
2018-11-26 09:43:00+00:00,99.0,5.0,9.0,8.0,52.37,0.0,70.35,100.92,14.59
2018-11-26 09:44:00+00:00,99.0,5.0,9.0,8.0,52.83,0.0,71.75,100.92,14.39
2018-11-26 09:45:00+00:00,99.0,6.0,9.0,9.0,50.92,0.0,69.77,100.92,14.81
2018-11-26 09:46:00+00:00,99.0,5.0,12.0,8.0,51.19,0.0,69.23,100.91,14.67
2018-11-26 09:47:00+00:00,98.0,5.0,7.0,7.0,51.81,0.0,68.75,100.92,14.53
2018-11-26 09:48:00+00:00,98.0,6.0,10.0,10.0,51.78,0.0,68.64,100.92,14.91
2018-11-26 09:49:00+00:00,98.0,5.0,9.0,8.0,49.55,0.0,73.35,100.93,15.25
2018-11-26 09:50:00+00:00,98.0,5.0,8.0,8.0,47.64,0.0,70.17,100.93,16.3
2018-11-26 09:51:00+00:00,98.0,5.0,10.0,8.0,50.09,0.0,70.29,100.93,15.48
2018-11-26 09:52:00+00:00,98.0,6.0,12.0,11.0,48.9,0.0,71.44,100.93,15.68
2018-11-26 09:53:00+00:00,98.0,4.0,9.0,9.0,48.17,0.0,68.09,100.93,16.13
2018-11-26 09:54:00+00:00,98.0,5.0,9.0,9.0,48.16,0.0,72.97,100.93,16.13
2018-11-26 09:55:00+00:00,98.0,6.0,10.0,10.0,49.08,0.0,66.91,100.92,15.93
2018-11-26 09:56:00+00:00,99.0,5.0,10.0,9.0,49.52,0.0,70.69,100.93,15.65
2018-11-26 09:57:00+00:00,99.0,5.0,9.0,8.0,49.02,0.0,69.68,100.95,15.64
2018-11-26 09:58:00+00:00,99.0,5.0,9.0,8.0,49.64,3575.17,71.32,100.96,15.76
2018-11-26 09:59:00+00:00,100.0,6.0,8.0,8.0,49.82,3631.23,73.53,100.96,15.73
2018-11-26 10:00:00+00:00,100.0,4.0,8.0,8.0,49.9,0.0,69.08,100.93,15.65
2018-11-26 10:01:00+00:00,100.0,5.0,8.0,7.0,50.1,0.0,68.91,100.93,15.65
2018-11-26 10:02:00+00:00,100.0,5.0,10.0,10.0,50.02,0.0,68.46,100.93,15.59
2018-11-26 10:03:00+00:00,100.0,5.0,6.0,6.0,49.72,0.0,68.02,100.93,15.76
2018-11-26 10:04:00+00:00,100.0,5.0,9.0,8.0,49.14,0.0,69.8,100.92,15.59
2018-11-26 10:05:00+00:00,100.0,5.0,9.0,8.0,50.36,0.0,71.85,100.94,15.19
2018-11-26 10:06:00+00:00,100.0,6.0,10.0,10.0,47.75,0.0,69.66,100.93,15.65
2018-11-26 10:07:00+00:00,100.0,5.0,9.0,8.0,48.35,0.0,68.91,100.93,16.01
2018-11-26 10:08:00+00:00,100.0,6.0,9.0,8.0,46.56,0.0,70.05,100.94,16.28
2018-11-26 10:09:00+00:00,100.0,6.0,11.0,10.0,43.49,0.0,70.31,100.93,17.5
2018-11-26 10:10:00+00:00,100.0,7.0,11.0,10.0,45.69,0.0,71.18,100.95,17.52
2018-11-26 10:11:00+00:00,100.0,5.0,8.0,8.0,45.09,0.0,69.16,100.95,17.09
2018-11-26 10:12:00+00:00,100.0,6.0,8.0,8.0,45.64,0.0,71.43,100.95,16.95
2018-11-26 10:13:00+00:00,100.0,7.0,13.0,11.0,45.52,0.0,71.54,100.95,16.96
2018-11-26 10:14:00+00:00,100.0,6.0,9.0,9.0,46.38,0.0,72.63,100.96,16.6
2018-11-26 10:15:00+00:00,100.0,5.0,7.0,7.0,45.15,0.0,71.54,100.95,17.37
2018-11-26 10:16:00+00:00,100.0,6.0,10.0,10.0,45.66,0.0,68.14,100.96,17.54
2018-11-26 10:17:00+00:00,100.0,6.0,9.0,8.0,46.26,0.0,69.16,100.95,16.64
2018-11-26 10:18:00+00:00,100.0,6.0,10.0,10.0,46.27,0.0,66.22,100.94,16.72
2018-11-26 10:19:00+00:00,100.0,6.0,8.0,8.0,47.39,0.0,69.13,100.94,16.27
2018-11-26 10:20:00+00:00,100.0,7.0,10.0,10.0,48.37,0.0,69.32,100.94,16.0
2018-11-26 10:21:00+00:00,100.0,7.0,10.0,9.0,46.14,0.0,70.62,100.94,16.57
2018-11-26 10:22:00+00:00,100.0,6.0,12.0,10.0,47.0,0.0,68.92,100.93,16.17
2018-11-26 10:23:00+00:00,100.0,5.0,9.0,8.0,46.43,0.0,69.61,100.95,16.58
2018-11-26 10:24:00+00:00,100.0,6.0,9.0,8.0,46.26,0.0,68.65,100.94,16.62
2018-11-26 10:25:00+00:00,100.0,5.0,9.0,8.0,46.9,0.0,69.36,100.94,16.23
2018-11-26 10:26:00+00:00,100.0,6.0,8.0,8.0,47.55,0.0,69.74,100.92,16.33
2018-11-26 10:27:00+00:00,100.0,7.0,11.0,10.0,47.93,0.0,70.59,100.93,15.92
2018-11-26 10:28:00+00:00,100.0,6.0,10.0,9.0,47.04,0.0,71.32,100.92,16.15
2018-11-26 10:29:00+00:00,100.0,8.0,14.0,13.0,43.73,0.0,74.75,100.93,17.08
2018-11-26 10:30:00+00:00,100.0,7.0,11.0,11.0,42.69,0.0,74.94,100.93,17.86
2018-11-26 10:31:00+00:00,100.0,7.0,13.0,11.0,44.24,0.0,71.14,100.93,17.72
2018-11-26 10:32:00+00:00,100.0,6.0,11.0,10.0,43.18,0.0,72.91,100.92,17.67
2018-11-26 10:33:00+00:00,100.0,7.0,11.0,10.0,43.07,0.0,75.99,100.92,18.32
2018-11-26 10:34:00+00:00,100.0,7.0,14.0,10.0,42.87,0.0,73.29,100.93,18.69
2018-11-26 10:35:00+00:00,100.0,8.0,14.0,12.0,43.12,0.0,72.07,100.92,18.61
2018-11-26 10:36:00+00:00,100.0,5.0,10.0,9.0,44.05,0.0,71.76,100.92,17.81
2018-11-26 10:37:00+00:00,100.0,7.0,10.0,10.0,44.82,0.0,68.01,100.92,17.27
2018-11-26 10:38:00+00:00,100.0,7.0,10.0,9.0,45.28,0.0,70.74,100.94,17.15
2018-11-26 10:39:00+00:00,100.0,7.0,11.0,9.0,45.65,0.0,72.0,100.94,16.7
2018-11-26 10:40:00+00:00,100.0,7.0,11.0,10.0,46.85,0.0,68.56,100.93,16.67
2018-11-26 10:41:00+00:00,100.0,6.0,10.0,10.0,46.75,0.0,69.06,100.93,16.41
2018-11-26 10:42:00+00:00,100.0,7.0,14.0,12.0,46.9,0.0,71.99,100.94,16.71
2018-11-26 10:43:00+00:00,100.0,5.0,9.0,9.0,44.94,0.0,67.29,100.9,17.29
2018-11-26 10:44:00+00:00,100.0,6.0,10.0,10.0,45.87,0.0,67.87,100.91,17.32
2018-11-26 10:45:00+00:00,100.0,7.0,9.0,9.0,46.18,0.0,71.53,100.9,17.33
2018-11-26 10:46:00+00:00,100.0,6.0,10.0,9.0,45.13,0.0,70.12,100.89,17.42
2018-11-26 10:47:00+00:00,100.0,7.0,10.0,9.0,45.76,0.0,68.83,100.91,17.12
2018-11-26 10:48:00+00:00,100.0,6.0,10.0,10.0,45.94,0.0,69.21,100.93,17.18
2018-11-26 10:49:00+00:00,100.0,7.0,11.0,11.0,48.46,0.0,68.64,100.95,17.21
2018-11-26 10:50:00+00:00,100.0,7.0,11.0,10.0,50.22,2988.99,66.74,100.94,15.68
2018-11-26 10:51:00+00:00,100.0,7.0,11.0,11.0,49.47,2560.46,68.46,100.94,15.01
2018-11-26 10:52:00+00:00,100.0,6.0,10.0,9.0,50.65,2417.92,65.92,100.94,14.88
2018-11-26 10:53:00+00:00,100.0,7.0,17.0,13.0,51.69,2527.93,73.56,100.94,15.02
2018-11-26 10:54:00+00:00,100.0,6.0,11.0,10.0,51.59,2692.78,70.52,100.94,14.91
2018-11-26 10:55:00+00:00,100.0,6.0,10.0,9.0,51.15,2813.13,68.92,100.95,14.79
2018-11-26 10:56:00+00:00,100.0,8.0,11.0,10.0,51.2,3007.17,67.07,100.95,14.95
2018-11-26 10:57:00+00:00,100.0,8.0,12.0,11.0,52.38,3281.89,67.18,100.94,14.64
2018-11-26 10:58:00+00:00,100.0,7.0,10.0,10.0,53.01,3582.15,67.32,100.94,14.46
2018-11-26 10:59:00+00:00,100.0,7.0,12.0,11.0,52.32,3941.63,68.66,100.93,14.62
2018-11-26 11:00:00+00:00,100.0,6.0,9.0,9.0,51.4,4191.6,72.0,100.93,14.77
2018-11-26 11:01:00+00:00,100.0,8.0,13.0,12.0,50.85,0.0,68.9,100.93,14.87
2018-11-26 11:02:00+00:00,100.0,8.0,15.0,12.0,51.33,0.0,68.04,100.92,14.74
2018-11-26 11:03:00+00:00,100.0,6.0,11.0,11.0,52.0,0.0,70.3,100.91,14.84
2018-11-26 11:04:00+00:00,100.0,6.0,11.0,10.0,51.02,0.0,66.94,100.91,15.05
2018-11-26 11:05:00+00:00,100.0,8.0,12.0,12.0,50.26,0.0,67.83,100.91,15.59
2018-11-26 11:06:00+00:00,100.0,6.0,12.0,10.0,49.69,0.0,70.98,100.91,15.76
2018-11-26 11:07:00+00:00,100.0,7.0,10.0,10.0,49.4,0.0,65.43,100.93,15.66
2018-11-26 11:08:00+00:00,100.0,8.0,15.0,11.0,49.85,3493.01,67.35,100.95,15.66
2018-11-26 11:09:00+00:00,100.0,6.0,11.0,11.0,49.72,2971.53,69.9,100.96,15.31
2018-11-26 11:10:00+00:00,100.0,7.0,11.0,10.0,50.29,2934.13,67.31,100.96,15.49
2018-11-26 11:11:00+00:00,100.0,7.0,11.0,10.0,50.87,3066.83,67.7,100.95,15.0
2018-11-26 11:12:00+00:00,100.0,9.0,16.0,14.0,51.71,3399.75,67.54,100.94,14.64
2018-11-26 11:13:00+00:00,100.0,7.0,15.0,12.0,51.98,3972.74,65.93,100.93,14.57
2018-11-26 11:14:00+00:00,100.0,8.0,12.0,12.0,51.13,0.0,69.54,100.93,14.86
2018-11-26 11:15:00+00:00,100.0,9.0,16.0,15.0,50.5,0.0,63.88,100.93,15.04
2018-11-26 11:16:00+00:00,100.0,9.0,15.0,13.0,50.32,0.0,69.85,100.94,15.37
2018-11-26 11:17:00+00:00,99.0,8.0,15.0,15.0,50.45,0.0,71.07,100.93,15.24
2018-11-26 11:18:00+00:00,99.0,7.0,19.0,15.0,50.43,0.0,68.97,100.94,15.28
2018-11-26 11:19:00+00:00,99.0,8.0,11.0,11.0,50.77,0.0,68.45,100.93,15.1
2018-11-26 11:20:00+00:00,99.0,7.0,13.0,12.0,50.38,0.0,70.98,100.93,15.28
2018-11-26 11:21:00+00:00,99.0,9.0,13.0,13.0,50.07,0.0,69.57,100.93,15.76
2018-11-26 11:22:00+00:00,99.0,9.0,18.0,18.0,50.05,0.0,68.72,100.92,15.93
2018-11-26 11:23:00+00:00,99.0,7.0,17.0,15.0,49.0,0.0,71.45,100.92,16.2
2018-11-26 11:24:00+00:00,99.0,8.0,15.0,13.0,49.27,0.0,68.41,100.92,15.97
2018-11-26 11:25:00+00:00,98.0,9.0,13.0,12.0,49.07,0.0,65.48,100.91,15.99
2018-11-26 11:26:00+00:00,98.0,8.0,14.0,13.0,48.04,0.0,69.88,100.92,16.15
2018-11-26 11:27:00+00:00,98.0,9.0,12.0,11.0,49.22,0.0,71.63,100.93,15.93
2018-11-26 11:28:00+00:00,98.0,8.0,13.0,12.0,49.58,3848.43,67.12,100.95,15.97
2018-11-26 11:29:00+00:00,98.0,7.0,14.0,13.0,50.6,3418.59,69.35,100.95,15.55
2018-11-26 11:30:00+00:00,98.0,9.0,12.0,12.0,50.88,3048.52,69.38,100.96,15.28
2018-11-26 11:31:00+00:00,98.0,7.0,11.0,10.0,51.1,2769.67,66.88,100.96,15.05
2018-11-26 11:32:00+00:00,98.0,6.0,12.0,9.0,51.55,2626.55,65.22,100.95,15.11
2018-11-26 11:33:00+00:00,98.0,7.0,12.0,11.0,51.28,2374.4,68.62,100.95,15.14
2018-11-26 11:34:00+00:00,99.0,8.0,15.0,12.0,51.15,2039.98,70.64,100.95,15.28
2018-11-26 11:35:00+00:00,99.0,7.0,10.0,10.0,52.87,1994.77,67.09,100.95,14.46
2018-11-26 11:36:00+00:00,99.0,7.0,13.0,11.0,52.43,2021.88,69.43,100.95,14.4
2018-11-26 11:37:00+00:00,100.0,8.0,12.0,12.0,52.48,2127.59,70.05,100.95,14.46
2018-11-26 11:38:00+00:00,100.0,7.0,11.0,11.0,52.63,2209.4,64.99,100.95,14.6
2018-11-26 11:39:00+00:00,100.0,6.0,9.0,9.0,51.95,2078.59,66.72,100.95,14.55
2018-11-26 11:40:00+00:00,100.0,7.0,13.0,11.0,51.69,1902.21,70.03,100.95,14.56
2018-11-26 11:41:00+00:00,100.0,6.0,13.0,13.0,52.64,2088.27,67.46,100.95,14.59
2018-11-26 11:42:00+00:00,100.0,8.0,11.0,11.0,53.24,2002.42,64.94,100.96,14.44
2018-11-26 11:43:00+00:00,100.0,6.0,11.0,11.0,52.5,1768.27,72.13,100.95,14.43
2018-11-26 11:44:00+00:00,100.0,6.0,9.0,8.0,53.2,1595.33,66.62,100.96,14.37
2018-11-26 11:45:00+00:00,100.0,7.0,14.0,13.0,53.72,1557.15,67.38,100.99,14.33
2018-11-26 11:46:00+00:00,100.0,8.0,11.0,11.0,54.03,1554.86,73.83,100.99,14.06
2018-11-26 11:47:00+00:00,100.0,7.0,12.0,12.0,54.48,1568.12,67.38,100.98,14.08
2018-11-26 11:48:00+00:00,100.0,7.0,13.0,12.0,53.32,1582.78,71.0,100.97,14.16
2018-11-26 11:49:00+00:00,100.0,6.0,10.0,10.0,53.49,1617.79,67.47,100.99,14.41
2018-11-26 11:50:00+00:00,100.0,7.0,17.0,15.0,53.06,1649.22,63.69,100.96,14.33
2018-11-26 11:51:00+00:00,100.0,6.0,14.0,12.0,52.75,1779.77,69.96,100.95,14.63
2018-11-26 11:52:00+00:00,100.0,7.0,13.0,12.0,52.21,1671.46,65.33,100.96,14.71
2018-11-26 11:53:00+00:00,100.0,9.0,14.0,13.0,52.55,1723.4,70.93,100.97,14.63
2018-11-26 11:54:00+00:00,100.0,7.0,14.0,13.0,53.21,2017.11,64.0,100.96,14.25
2018-11-26 11:55:00+00:00,100.0,7.0,11.0,10.0,53.22,2344.85,71.09,100.94,14.32
2018-11-26 11:56:00+00:00,100.0,8.0,15.0,14.0,52.39,2611.31,65.74,100.95,14.53
2018-11-26 11:57:00+00:00,100.0,7.0,10.0,10.0,52.16,2816.78,70.0,100.95,14.64
2018-11-26 11:58:00+00:00,100.0,7.0,17.0,16.0,52.7,2675.4,69.07,100.95,14.6
2018-11-26 11:59:00+00:00,100.0,6.0,11.0,11.0,52.13,2419.76,66.25,100.95,14.9
2018-11-26 12:00:00+00:00,100.0,8.0,18.0,17.0,51.8,2616.14,72.54,100.95,15.0
2018-11-26 12:01:00+00:00,100.0,8.0,15.0,15.0,51.65,2080.31,68.81,100.95,15.08
2018-11-26 12:02:00+00:00,100.0,7.0,11.0,11.0,51.71,1988.15,67.82,100.94,15.12
2018-11-26 12:03:00+00:00,100.0,7.0,17.0,17.0,52.4,1955.19,68.49,100.95,14.9
2018-11-26 12:04:00+00:00,100.0,10.0,17.0,17.0,52.22,2037.52,67.0,100.94,14.77
2018-11-26 12:05:00+00:00,100.0,8.0,14.0,14.0,51.49,2077.91,68.88,100.95,14.98
2018-11-26 12:06:00+00:00,100.0,8.0,15.0,14.0,52.18,1936.49,69.11,100.95,14.98
2018-11-26 12:07:00+00:00,100.0,9.0,20.0,16.0,53.2,1925.49,69.94,100.95,14.44
2018-11-26 12:08:00+00:00,100.0,9.0,13.0,13.0,53.03,2073.09,70.7,100.94,14.37
2018-11-26 12:09:00+00:00,100.0,8.0,13.0,13.0,52.39,2409.07,67.52,100.95,14.47
2018-11-26 12:10:00+00:00,100.0,8.0,16.0,14.0,53.44,2318.1,66.87,100.98,14.15
2018-11-26 12:11:00+00:00,100.0,8.0,14.0,13.0,54.15,1906.62,69.6,100.98,13.94
2018-11-26 12:12:00+00:00,100.0,7.0,11.0,11.0,54.42,1604.19,68.8,100.98,14.08
2018-11-26 12:13:00+00:00,100.0,9.0,14.0,14.0,53.91,1556.69,67.56,100.97,14.33
2018-11-26 12:14:00+00:00,100.0,8.0,14.0,13.0,54.31,1493.37,67.14,100.98,14.06
2018-11-26 12:15:00+00:00,100.0,7.0,14.0,13.0,53.48,1509.22,67.57,100.97,14.27
2018-11-26 12:16:00+00:00,100.0,8.0,16.0,15.0,53.88,1601.85,68.12,100.95,14.41
2018-11-26 12:17:00+00:00,100.0,7.0,10.0,10.0,53.45,1775.37,71.12,100.94,14.46
2018-11-26 12:18:00+00:00,100.0,8.0,16.0,15.0,53.9,1941.61,71.87,100.97,14.41
2018-11-26 12:19:00+00:00,100.0,8.0,14.0,13.0,53.74,2072.9,70.57,100.95,14.19
2018-11-26 12:20:00+00:00,100.0,7.0,14.0,13.0,53.35,2203.1,69.82,100.94,14.49
2018-11-26 12:21:00+00:00,100.0,9.0,15.0,15.0,53.23,2225.24,69.42,100.94,14.47
2018-11-26 12:22:00+00:00,100.0,9.0,13.0,13.0,54.01,2118.21,66.76,100.95,14.17
2018-11-26 12:23:00+00:00,100.0,9.0,16.0,16.0,53.96,2030.58,66.88,100.94,14.35
2018-11-26 12:24:00+00:00,100.0,8.0,13.0,13.0,54.12,1936.52,70.76,100.95,14.3
2018-11-26 12:25:00+00:00,100.0,8.0,14.0,13.0,52.94,1941.42,67.03,100.94,14.4
2018-11-26 12:26:00+00:00,100.0,7.0,17.0,14.0,53.95,1897.3,67.78,100.96,14.12
2018-11-26 12:27:00+00:00,100.0,9.0,16.0,15.0,54.65,1906.77,66.87,100.96,14.06
2018-11-26 12:28:00+00:00,100.0,7.0,14.0,14.0,53.84,2021.88,64.88,100.97,14.29
2018-11-26 12:29:00+00:00,100.0,7.0,13.0,11.0,54.33,2241.05,67.99,100.95,14.26
2018-11-26 12:30:00+00:00,100.0,9.0,16.0,15.0,53.56,2544.1,68.97,100.95,14.17
2018-11-26 12:31:00+00:00,100.0,7.0,16.0,15.0,53.84,2867.88,65.85,100.95,14.33
2018-11-26 12:32:00+00:00,100.0,7.0,15.0,13.0,53.66,3207.79,68.98,100.94,14.46
2018-11-26 12:33:00+00:00,100.0,7.0,17.0,15.0,53.64,3632.67,68.63,100.93,14.63
2018-11-26 12:34:00+00:00,100.0,9.0,12.0,12.0,53.54,4115.57,69.27,100.92,14.32
2018-11-26 12:35:00+00:00,100.0,8.0,14.0,13.0,52.39,0.0,67.33,100.92,14.67
2018-11-26 12:36:00+00:00,100.0,8.0,15.0,15.0,52.92,0.0,69.0,100.93,14.84
2018-11-26 12:37:00+00:00,100.0,8.0,17.0,15.0,52.95,3825.62,70.85,100.93,14.63
2018-11-26 12:38:00+00:00,100.0,9.0,17.0,16.0,51.63,3655.04,64.43,100.94,15.01
2018-11-26 12:39:00+00:00,100.0,10.0,19.0,17.0,52.51,3553.53,67.2,100.95,15.05
2018-11-26 12:40:00+00:00,100.0,8.0,15.0,14.0,52.02,2911.53,68.62,100.95,14.98
2018-11-26 12:41:00+00:00,100.0,8.0,14.0,12.0,52.26,2326.34,71.21,100.96,14.92
2018-11-26 12:42:00+00:00,100.0,9.0,20.0,18.0,52.84,2030.79,65.45,100.96,14.6
2018-11-26 12:43:00+00:00,100.0,8.0,15.0,14.0,53.08,2047.74,70.5,100.96,14.52
2018-11-26 12:44:00+00:00,100.0,7.0,16.0,15.0,53.75,2107.83,66.44,100.96,14.44
2018-11-26 12:45:00+00:00,100.0,7.0,11.0,11.0,53.54,2085.22,71.92,100.96,14.59
2018-11-26 12:46:00+00:00,100.0,8.0,16.0,15.0,53.52,2287.79,68.28,100.95,14.35
2018-11-26 12:47:00+00:00,100.0,9.0,17.0,15.0,53.03,2348.19,70.38,100.96,14.63
2018-11-26 12:48:00+00:00,100.0,10.0,16.0,16.0,52.66,2447.51,70.69,100.97,14.91
2018-11-26 12:49:00+00:00,100.0,9.0,16.0,15.0,51.71,2535.06,70.54,100.96,14.91
2018-11-26 12:50:00+00:00,100.0,7.0,15.0,11.0,52.09,2798.08,70.34,100.96,14.8
2018-11-26 12:51:00+00:00,100.0,8.0,19.0,16.0,52.48,3017.31,68.3,100.96,14.92
2018-11-26 12:52:00+00:00,99.0,10.0,16.0,16.0,52.2,3169.17,68.74,100.96,14.56
2018-11-26 12:53:00+00:00,99.0,7.0,15.0,14.0,52.12,3445.91,66.43,100.96,15.07
2018-11-26 12:54:00+00:00,99.0,8.0,14.0,12.0,52.31,3240.83,68.58,100.96,15.05
2018-11-26 12:55:00+00:00,99.0,8.0,14.0,12.0,51.49,2893.17,64.21,100.96,15.01
2018-11-26 12:56:00+00:00,99.0,8.0,12.0,12.0,51.84,2446.04,68.16,100.96,15.15
2018-11-26 12:57:00+00:00,99.0,9.0,17.0,16.0,51.88,2177.47,67.11,100.96,15.1
2018-11-26 12:58:00+00:00,99.0,9.0,19.0,17.0,52.38,2132.06,68.94,100.97,14.97
2018-11-26 12:59:00+00:00,99.0,8.0,11.0,11.0,53.21,2237.97,69.03,100.97,14.47
2018-11-26 13:00:00+00:00,98.0,7.0,16.0,15.0,53.6,2426.63,70.48,100.97,14.56
2018-11-26 13:01:00+00:00,98.0,7.0,11.0,11.0,52.94,2717.15,67.19,100.97,14.6
2018-11-26 13:02:00+00:00,98.0,8.0,14.0,14.0,53.2,2828.03,67.04,100.98,14.64
2018-11-26 13:03:00+00:00,98.0,8.0,17.0,15.0,53.18,2982.77,70.13,100.97,14.35
2018-11-26 13:04:00+00:00,98.0,9.0,15.0,15.0,52.48,3055.78,67.74,100.97,14.74
2018-11-26 13:05:00+00:00,98.0,7.0,12.0,12.0,52.5,2865.92,68.2,100.97,14.67
2018-11-26 13:06:00+00:00,98.0,8.0,15.0,14.0,52.62,2515.8,68.98,100.98,14.36
2018-11-26 13:07:00+00:00,98.0,8.0,16.0,14.0,53.31,2321.62,67.89,100.99,14.33
2018-11-26 13:08:00+00:00,98.0,6.0,13.0,10.0,52.27,2195.91,69.13,101.01,14.46
2018-11-26 13:09:00+00:00,99.0,8.0,14.0,13.0,52.81,2155.1,66.96,100.98,14.43
2018-11-26 13:10:00+00:00,99.0,8.0,13.0,13.0,52.56,2368.61,70.27,100.98,14.56
2018-11-26 13:11:00+00:00,99.0,7.0,16.0,13.0,52.49,2467.39,68.77,100.98,14.71
2018-11-26 13:12:00+00:00,100.0,8.0,15.0,15.0,51.34,2534.89,69.45,100.98,14.76
2018-11-26 13:13:00+00:00,100.0,7.0,11.0,11.0,51.86,2571.64,67.64,100.99,14.77
2018-11-26 13:14:00+00:00,100.0,7.0,14.0,13.0,51.72,2342.82,68.04,100.98,14.83
2018-11-26 13:15:00+00:00,100.0,9.0,16.0,15.0,51.75,2024.84,71.22,100.99,15.05
2018-11-26 13:16:00+00:00,100.0,8.0,12.0,12.0,51.91,1656.85,68.09,100.99,15.22
2018-11-26 13:17:00+00:00,100.0,8.0,16.0,15.0,51.12,1566.24,67.47,101.0,15.3
2018-11-26 13:18:00+00:00,100.0,7.0,15.0,14.0,51.44,1529.04,69.63,101.0,15.24
2018-11-26 13:19:00+00:00,100.0,8.0,16.0,16.0,51.81,1394.7,68.31,101.0,15.04
2018-11-26 13:20:00+00:00,100.0,8.0,12.0,12.0,51.69,1322.59,70.08,101.0,14.92
2018-11-26 13:21:00+00:00,100.0,7.0,11.0,11.0,51.95,1228.19,67.28,101.0,14.8
2018-11-26 13:22:00+00:00,100.0,6.0,10.0,10.0,52.03,1177.51,71.05,101.0,14.76
2018-11-26 13:23:00+00:00,100.0,7.0,12.0,12.0,51.81,1159.12,70.25,101.0,14.77
2018-11-26 13:24:00+00:00,100.0,6.0,12.0,12.0,52.17,1204.41,65.67,101.0,14.73
2018-11-26 13:25:00+00:00,100.0,7.0,15.0,12.0,51.46,1339.67,70.15,101.0,14.9
2018-11-26 13:26:00+00:00,100.0,8.0,16.0,14.0,52.02,1427.9,72.19,101.0,14.9
2018-11-26 13:27:00+00:00,100.0,7.0,17.0,12.0,52.23,1497.03,70.74,101.0,14.67
2018-11-26 13:28:00+00:00,100.0,7.0,13.0,11.0,51.31,1418.29,66.32,101.01,14.86
2018-11-26 13:29:00+00:00,100.0,8.0,14.0,12.0,52.19,1438.71,68.93,101.0,14.55
2018-11-26 13:30:00+00:00,100.0,8.0,14.0,14.0,51.69,1461.87,70.2,101.0,14.83
2018-11-26 13:31:00+00:00,100.0,8.0,16.0,15.0,52.21,1508.25,67.63,101.01,14.62
2018-11-26 13:32:00+00:00,100.0,7.0,13.0,11.0,52.36,1596.66,64.36,101.0,14.32
2018-11-26 13:33:00+00:00,100.0,6.0,10.0,10.0,52.7,1700.42,66.07,101.0,14.57
2018-11-26 13:34:00+00:00,100.0,8.0,11.0,11.0,52.38,1727.07,70.71,101.0,14.73
2018-11-26 13:35:00+00:00,100.0,8.0,11.0,11.0,51.96,1706.15,73.09,101.01,15.02
2018-11-26 13:36:00+00:00,100.0,7.0,12.0,12.0,51.86,1712.53,67.05,101.01,15.32
2018-11-26 13:37:00+00:00,100.0,7.0,15.0,14.0,51.45,1691.62,66.17,101.01,15.12
2018-11-26 13:38:00+00:00,100.0,7.0,12.0,11.0,51.45,1624.8,66.94,101.01,15.3
2018-11-26 13:39:00+00:00,100.0,8.0,14.0,14.0,51.43,1618.62,67.31,101.01,15.05
2018-11-26 13:40:00+00:00,100.0,8.0,12.0,11.0,51.91,1628.5,71.25,101.01,15.17
2018-11-26 13:41:00+00:00,100.0,8.0,17.0,15.0,51.84,1615.86,68.15,101.01,14.9
2018-11-26 13:42:00+00:00,100.0,8.0,14.0,12.0,51.65,1589.97,69.5,101.01,14.9
2018-11-26 13:43:00+00:00,100.0,9.0,17.0,16.0,51.86,1602.4,68.55,101.01,15.08
2018-11-26 13:44:00+00:00,100.0,8.0,16.0,14.0,51.19,1639.48,70.54,101.01,14.81
2018-11-26 13:45:00+00:00,100.0,8.0,14.0,12.0,51.58,1635.6,65.29,101.01,14.83
2018-11-26 13:46:00+00:00,100.0,9.0,15.0,14.0,51.61,1468.6,67.62,101.01,14.98
2018-11-26 13:47:00+00:00,100.0,8.0,15.0,14.0,53.06,1267.64,63.21,101.04,14.37
2018-11-26 13:48:00+00:00,100.0,9.0,17.0,17.0,52.58,996.6,70.38,101.05,14.41
2018-11-26 13:49:00+00:00,100.0,9.0,12.0,12.0,53.06,829.32,70.04,101.03,14.69
2018-11-26 13:50:00+00:00,100.0,8.0,17.0,14.0,52.74,830.4,68.57,101.04,14.55
2018-11-26 13:51:00+00:00,100.0,8.0,16.0,14.0,53.34,915.4,72.46,101.06,14.22
2018-11-26 13:52:00+00:00,100.0,7.0,13.0,11.0,53.89,1076.12,67.36,101.05,14.36
2018-11-26 13:53:00+00:00,100.0,8.0,11.0,11.0,53.81,1213.17,68.97,101.05,14.15
2018-11-26 13:54:00+00:00,100.0,8.0,13.0,13.0,53.69,1262.23,68.89,101.05,14.15
2018-11-26 13:55:00+00:00,100.0,10.0,13.0,13.0,53.45,1381.02,68.26,101.05,14.15
2018-11-26 13:56:00+00:00,100.0,8.0,18.0,16.0,52.94,1469.88,69.53,101.04,14.49
2018-11-26 13:57:00+00:00,100.0,8.0,15.0,14.0,53.59,1543.86,67.91,101.05,14.46
2018-11-26 13:58:00+00:00,100.0,8.0,15.0,14.0,53.21,1584.76,70.15,101.04,14.36
2018-11-26 13:59:00+00:00,100.0,9.0,14.0,14.0,53.01,1592.71,67.82,101.05,14.53
2018-11-26 14:00:00+00:00,100.0,10.0,23.0,19.0,52.99,1513.13,69.39,101.05,14.56
2018-11-26 14:01:00+00:00,100.0,10.0,17.0,16.0,52.95,1369.5,70.37,101.04,14.62
2018-11-26 14:02:00+00:00,100.0,9.0,14.0,13.0,52.24,1221.86,68.72,101.06,14.47
2018-11-26 14:03:00+00:00,100.0,7.0,11.0,11.0,52.8,1042.55,70.83,101.06,14.4
2018-11-26 14:04:00+00:00,100.0,10.0,18.0,16.0,53.5,910.58,69.43,101.07,14.17
2018-11-26 14:05:00+00:00,100.0,9.0,16.0,15.0,53.45,850.2,67.19,101.07,14.16
2018-11-26 14:06:00+00:00,100.0,9.0,15.0,14.0,53.51,784.92,68.57,101.08,14.33
2018-11-26 14:07:00+00:00,100.0,9.0,17.0,15.0,54.13,670.74,67.2,101.08,14.08
2018-11-26 14:08:00+00:00,100.0,10.0,17.0,17.0,53.25,589.28,69.45,101.08,14.12
2018-11-26 14:09:00+00:00,100.0,8.0,14.0,13.0,54.45,525.17,68.51,101.08,13.98
2018-11-26 14:10:00+00:00,100.0,9.0,14.0,13.0,53.83,481.79,68.45,101.08,14.2
2018-11-26 14:11:00+00:00,100.0,7.0,14.0,14.0,53.73,452.63,68.24,101.09,14.15
2018-11-26 14:12:00+00:00,100.0,8.0,11.0,11.0,53.75,472.85,67.06,101.09,14.39
2018-11-26 14:13:00+00:00,100.0,8.0,14.0,13.0,53.71,554.02,67.28,101.08,14.41
2018-11-26 14:14:00+00:00,100.0,8.0,16.0,13.0,53.23,669.48,66.09,101.08,14.47
2018-11-26 14:15:00+00:00,100.0,8.0,15.0,14.0,53.57,784.17,66.95,101.07,14.49
2018-11-26 14:16:00+00:00,100.0,8.0,13.0,13.0,54.19,883.88,67.09,101.07,14.06
2018-11-26 14:17:00+00:00,100.0,8.0,11.0,11.0,53.96,953.67,63.5,101.07,14.26
2018-11-26 14:18:00+00:00,100.0,7.0,14.0,13.0,53.17,1009.24,70.3,101.07,14.44
2018-11-26 14:19:00+00:00,100.0,8.0,10.0,10.0,53.29,1057.18,68.07,101.06,14.22
2018-11-26 14:20:00+00:00,100.0,7.0,14.0,14.0,53.42,1079.79,69.42,101.06,14.35
2018-11-26 14:21:00+00:00,100.0,8.0,14.0,13.0,53.47,1093.32,70.15,101.06,14.53
2018-11-26 14:22:00+00:00,100.0,8.0,12.0,11.0,53.25,1152.72,69.41,101.05,14.66
2018-11-26 14:23:00+00:00,100.0,9.0,15.0,13.0,52.81,1206.94,68.07,101.05,14.62
2018-11-26 14:24:00+00:00,100.0,10.0,16.0,14.0,53.13,1283.63,68.4,101.04,14.6
2018-11-26 14:25:00+00:00,100.0,9.0,17.0,15.0,53.24,1362.93,67.45,101.04,14.57
2018-11-26 14:26:00+00:00,100.0,8.0,18.0,15.0,52.84,1444.47,69.25,101.03,14.74
2018-11-26 14:27:00+00:00,100.0,9.0,19.0,16.0,52.63,1470.02,67.98,101.02,14.81
2018-11-26 14:28:00+00:00,100.0,10.0,16.0,15.0,52.23,1476.07,72.42,101.02,14.9
2018-11-26 14:29:00+00:00,100.0,8.0,17.0,16.0,52.53,1495.07,67.09,101.03,14.98
2018-11-26 14:30:00+00:00,99.0,8.0,14.0,14.0,52.66,1532.32,67.95,101.02,14.79
2018-11-26 14:31:00+00:00,99.0,9.0,17.0,16.0,53.05,1595.47,69.2,101.02,14.84
2018-11-26 14:32:00+00:00,99.0,7.0,13.0,12.0,52.28,1660.62,72.33,101.02,15.11
2018-11-26 14:33:00+00:00,99.0,9.0,13.0,13.0,53.02,1705.21,69.62,101.02,14.79
2018-11-26 14:34:00+00:00,99.0,10.0,14.0,14.0,52.5,1735.46,70.76,101.02,14.71
2018-11-26 14:35:00+00:00,99.0,8.0,14.0,14.0,52.56,1713.3,69.48,101.02,14.6
2018-11-26 14:36:00+00:00,99.0,9.0,15.0,15.0,53.1,1713.42,67.92,101.03,14.73
2018-11-26 14:37:00+00:00,98.0,9.0,18.0,17.0,52.47,1722.63,69.55,101.02,14.77
2018-11-26 14:38:00+00:00,98.0,8.0,12.0,12.0,52.32,1748.81,65.97,101.01,14.84
2018-11-26 14:39:00+00:00,98.0,9.0,12.0,12.0,52.05,1767.49,70.44,101.02,14.8
2018-11-26 14:40:00+00:00,98.0,10.0,16.0,15.0,51.77,1752.77,68.27,101.01,14.87
2018-11-26 14:41:00+00:00,98.0,9.0,15.0,12.0,51.64,1710.92,67.2,101.01,14.98
2018-11-26 14:42:00+00:00,98.0,8.0,11.0,10.0,51.54,1649.51,67.28,101.01,14.91
2018-11-26 14:43:00+00:00,98.0,8.0,15.0,14.0,51.56,1556.95,70.97,101.02,15.04
2018-11-26 14:44:00+00:00,98.0,7.0,11.0,11.0,52.28,1465.18,70.94,101.04,14.7
2018-11-26 14:45:00+00:00,98.0,8.0,19.0,17.0,52.35,1369.72,69.66,101.02,14.76
2018-11-26 14:46:00+00:00,99.0,8.0,14.0,12.0,52.42,1305.5,71.64,101.02,15.05
2018-11-26 14:47:00+00:00,99.0,9.0,15.0,13.0,50.71,1271.72,68.6,101.02,15.15
2018-11-26 14:48:00+00:00,99.0,8.0,17.0,14.0,51.79,1245.36,71.49,101.02,14.83
2018-11-26 14:49:00+00:00,100.0,9.0,15.0,12.0,51.67,1208.34,72.33,101.01,15.12
2018-11-26 14:50:00+00:00,100.0,9.0,19.0,17.0,51.97,1168.16,68.08,101.02,14.76
2018-11-26 14:51:00+00:00,100.0,8.0,12.0,11.0,51.67,1131.92,69.07,101.02,15.05
2018-11-26 14:52:00+00:00,100.0,8.0,12.0,12.0,51.1,1071.48,67.01,101.02,15.1
2018-11-26 14:53:00+00:00,100.0,9.0,15.0,15.0,51.11,1027.33,71.41,101.02,15.17
2018-11-26 14:54:00+00:00,100.0,9.0,18.0,15.0,50.42,988.21,65.48,101.01,15.18
2018-11-26 14:55:00+00:00,100.0,7.0,14.0,11.0,51.05,929.1,69.51,101.01,15.24
2018-11-26 14:56:00+00:00,100.0,9.0,14.0,12.0,51.23,827.44,67.56,101.01,14.94
2018-11-26 14:57:00+00:00,100.0,7.0,9.0,9.0,51.69,631.47,65.52,101.01,14.64
2018-11-26 14:58:00+00:00,100.0,9.0,14.0,12.0,51.46,512.62,70.48,101.01,15.14
2018-11-26 14:59:00+00:00,100.0,9.0,12.0,11.0,52.53,344.08,67.38,101.02,14.23
2018-11-26 15:00:00+00:00,100.0,8.0,12.0,11.0,52.07,385.87,69.07,101.02,14.67
2018-11-26 15:01:00+00:00,100.0,8.0,16.0,15.0,52.35,351.94,70.05,101.01,14.53
2018-11-26 15:02:00+00:00,100.0,7.0,11.0,11.0,51.26,409.54,69.49,101.01,14.79
2018-11-26 15:03:00+00:00,100.0,7.0,14.0,14.0,50.57,284.55,67.9,101.02,15.04
2018-11-26 15:04:00+00:00,100.0,8.0,14.0,13.0,51.66,200.04,69.65,101.02,15.05
2018-11-26 15:05:00+00:00,100.0,7.0,18.0,16.0,51.05,269.21,67.69,101.02,15.0
2018-11-26 15:06:00+00:00,100.0,8.0,16.0,13.0,50.46,402.91,69.53,101.02,15.25
2018-11-26 15:07:00+00:00,100.0,9.0,14.0,12.0,50.97,407.77,68.74,101.02,15.25
2018-11-26 15:08:00+00:00,100.0,8.0,15.0,14.0,51.02,337.33,75.83,101.02,15.17
2018-11-26 15:09:00+00:00,100.0,8.0,13.0,13.0,50.65,372.27,70.32,101.02,15.41
2018-11-26 15:10:00+00:00,100.0,8.0,13.0,11.0,50.68,446.53,64.68,101.02,15.45
2018-11-26 15:11:00+00:00,100.0,8.0,13.0,12.0,50.7,491.91,70.15,101.02,15.41
2018-11-26 15:12:00+00:00,100.0,10.0,15.0,15.0,51.05,510.19,64.51,101.03,15.22
2018-11-26 15:13:00+00:00,100.0,9.0,16.0,15.0,51.65,530.82,70.77,101.03,14.95
2018-11-26 15:14:00+00:00,100.0,9.0,15.0,15.0,51.58,548.52,67.58,101.04,15.01
2018-11-26 15:15:00+00:00,100.0,10.0,16.0,16.0,51.64,562.38,69.77,101.04,14.79
2018-11-26 15:16:00+00:00,100.0,9.0,17.0,15.0,52.19,554.27,71.87,101.08,14.33
2018-11-26 15:17:00+00:00,100.0,9.0,17.0,15.0,53.24,520.06,69.86,101.07,14.08
2018-11-26 15:18:00+00:00,100.0,9.0,14.0,14.0,53.85,534.89,72.17,101.08,13.96
2018-11-26 15:19:00+00:00,100.0,10.0,18.0,16.0,53.91,542.6,73.79,101.07,13.88
2018-11-26 15:20:00+00:00,100.0,9.0,15.0,14.0,53.63,520.34,70.86,101.07,13.98
2018-11-26 15:21:00+00:00,100.0,9.0,17.0,17.0,54.24,495.77,66.93,101.08,13.88
2018-11-26 15:22:00+00:00,100.0,8.0,14.0,11.0,53.38,443.58,71.46,101.08,14.01
2018-11-26 15:23:00+00:00,100.0,9.0,15.0,15.0,54.47,417.21,66.65,101.08,13.99
2018-11-26 15:24:00+00:00,100.0,10.0,16.0,16.0,54.53,393.16,69.38,101.08,13.8
2018-11-26 15:25:00+00:00,100.0,9.0,14.0,14.0,54.72,364.78,71.02,101.08,13.61
2018-11-26 15:26:00+00:00,100.0,8.0,15.0,14.0,55.1,321.55,69.61,101.09,13.91
2018-11-26 15:27:00+00:00,100.0,9.0,15.0,14.0,54.78,305.67,74.78,101.09,13.82
2018-11-26 15:28:00+00:00,100.0,8.0,15.0,15.0,54.73,305.13,69.08,101.1,13.89
2018-11-26 15:29:00+00:00,100.0,8.0,15.0,14.0,54.72,303.35,69.33,101.09,13.96
2018-11-26 15:30:00+00:00,100.0,10.0,16.0,15.0,54.24,295.65,70.81,101.1,14.09
2018-11-26 15:31:00+00:00,100.0,10.0,17.0,15.0,54.58,278.59,66.88,101.1,13.85
2018-11-26 15:32:00+00:00,100.0,10.0,17.0,16.0,54.31,273.39,69.89,101.1,13.81
2018-11-26 15:33:00+00:00,100.0,10.0,20.0,17.0,55.1,256.37,65.09,101.1,13.66
2018-11-26 15:34:00+00:00,100.0,10.0,16.0,16.0,54.13,243.56,68.95,101.1,13.85
2018-11-26 15:35:00+00:00,100.0,9.0,18.0,16.0,54.66,230.95,67.29,101.1,13.62
2018-11-26 15:36:00+00:00,100.0,9.0,19.0,15.0,55.54,215.73,69.22,101.1,13.37
2018-11-26 15:37:00+00:00,100.0,12.0,20.0,19.0,55.93,214.42,70.09,101.1,13.57
2018-11-26 15:38:00+00:00,100.0,10.0,17.0,15.0,56.66,207.24,69.28,101.11,12.72
2018-11-26 15:39:00+00:00,100.0,10.0,17.0,16.0,55.79,197.57,71.82,101.1,13.13
2018-11-26 15:40:00+00:00,100.0,8.0,16.0,16.0,56.24,181.44,69.54,101.1,13.0
2018-11-26 15:41:00+00:00,100.0,10.0,20.0,19.0,55.49,159.04,68.53,101.1,13.31
2018-11-26 15:42:00+00:00,100.0,9.0,15.0,14.0,56.17,136.69,69.63,101.1,13.4
2018-11-26 15:43:00+00:00,100.0,10.0,18.0,17.0,55.8,123.63,72.42,101.1,13.43
2018-11-26 15:44:00+00:00,100.0,9.0,15.0,15.0,55.62,115.82,68.56,101.1,13.3
2018-11-26 15:45:00+00:00,100.0,8.0,12.0,12.0,55.47,117.56,71.11,101.1,13.45
2018-11-26 15:46:00+00:00,100.0,11.0,20.0,18.0,55.16,118.16,70.34,101.1,13.41
2018-11-26 15:47:00+00:00,100.0,11.0,18.0,16.0,55.25,125.09,69.16,101.1,13.38
2018-11-26 15:48:00+00:00,100.0,8.0,16.0,13.0,55.99,133.13,67.71,101.1,13.13
2018-11-26 15:49:00+00:00,100.0,8.0,16.0,13.0,55.32,127.96,70.21,101.1,13.24
2018-11-26 15:50:00+00:00,100.0,8.0,14.0,14.0,56.21,113.71,74.14,101.11,12.7
2018-11-26 15:51:00+00:00,100.0,11.0,14.0,13.0,55.39,97.87,71.07,101.11,13.04
2018-11-26 15:52:00+00:00,100.0,7.0,13.0,12.0,55.2,86.33,72.58,101.1,13.29
2018-11-26 15:53:00+00:00,100.0,9.0,15.0,15.0,55.67,80.63,73.74,101.11,13.29
2018-11-26 15:54:00+00:00,100.0,8.0,16.0,14.0,55.54,72.45,70.33,101.12,13.13
2018-11-26 15:55:00+00:00,100.0,9.0,15.0,14.0,55.16,62.07,70.38,101.11,13.04
2018-11-26 15:56:00+00:00,100.0,8.0,13.0,12.0,55.92,56.64,69.85,101.12,13.14
2018-11-26 15:57:00+00:00,100.0,8.0,18.0,14.0,55.8,49.37,69.98,101.12,13.23
2018-11-26 15:58:00+00:00,100.0,9.0,15.0,15.0,56.17,45.77,70.92,101.12,13.09
2018-11-26 15:59:00+00:00,100.0,9.0,14.0,13.0,56.13,43.4,73.33,101.12,12.83
2018-11-26 16:00:00+00:00,100.0,8.0,14.0,13.0,55.48,41.87,72.05,101.13,13.17
2018-11-26 16:01:00+00:00,100.0,7.0,15.0,14.0,56.07,40.4,70.01,101.13,13.21
2018-11-26 16:02:00+00:00,100.0,7.0,16.0,14.0,55.26,40.46,69.12,101.13,13.06
2018-11-26 16:03:00+00:00,100.0,9.0,16.0,16.0,56.33,37.18,71.56,101.13,12.78
2018-11-26 16:04:00+00:00,99.0,8.0,17.0,14.0,55.82,33.4,69.9,101.14,13.14
2018-11-26 16:05:00+00:00,99.0,8.0,13.0,13.0,55.84,30.76,70.59,101.14,13.11
2018-11-26 16:06:00+00:00,99.0,7.0,12.0,12.0,56.18,29.14,69.38,101.14,13.1
2018-11-26 16:07:00+00:00,99.0,7.0,12.0,12.0,55.58,26.56,70.45,101.14,13.13
2018-11-26 16:08:00+00:00,99.0,9.0,16.0,14.0,55.48,24.31,66.39,101.14,13.35
2018-11-26 16:09:00+00:00,99.0,8.0,16.0,13.0,55.36,21.43,67.94,101.15,13.19
2018-11-26 16:10:00+00:00,99.0,7.0,12.0,12.0,55.15,18.67,73.31,101.14,13.31
2018-11-26 16:11:00+00:00,99.0,8.0,14.0,13.0,55.21,16.35,71.27,101.15,13.53
2018-11-26 16:12:00+00:00,98.0,7.0,15.0,14.0,55.74,13.02,67.87,101.15,13.23
2018-11-26 16:13:00+00:00,98.0,8.0,12.0,12.0,55.08,11.22,71.14,101.15,13.45
2018-11-26 16:14:00+00:00,98.0,8.0,18.0,15.0,55.13,8.97,69.91,101.15,13.44
2018-11-26 16:15:00+00:00,98.0,11.0,17.0,16.0,55.01,8.13,65.53,101.15,13.54
2018-11-26 16:16:00+00:00,98.0,11.0,18.0,16.0,55.01,7.86,72.28,101.16,13.45
2018-11-26 16:17:00+00:00,98.0,9.0,13.0,13.0,54.81,6.45,70.04,101.16,13.33
2018-11-26 16:18:00+00:00,98.0,9.0,17.0,15.0,55.59,6.06,68.81,101.16,13.24
2018-11-26 16:19:00+00:00,99.0,9.0,16.0,16.0,55.61,6.18,72.08,101.17,13.24
2018-11-26 16:20:00+00:00,99.0,9.0,17.0,15.0,55.41,5.79,69.3,101.17,13.19
2018-11-26 16:21:00+00:00,100.0,9.0,14.0,14.0,54.41,5.85,70.28,101.16,13.6
2018-11-26 16:22:00+00:00,100.0,8.0,15.0,14.0,54.24,5.34,70.73,101.16,13.72
2018-11-26 16:23:00+00:00,100.0,7.0,13.0,13.0,54.17,5.46,72.61,101.16,13.82
2018-11-26 16:24:00+00:00,100.0,8.0,12.0,12.0,54.43,4.5,70.52,101.17,13.71
2018-11-26 16:25:00+00:00,100.0,8.0,14.0,13.0,53.91,4.56,71.0,101.17,13.77
2018-11-26 16:26:00+00:00,100.0,11.0,16.0,16.0,53.31,3.6,72.0,101.17,13.94
2018-11-26 16:27:00+00:00,100.0,9.0,17.0,16.0,53.54,4.23,68.03,101.17,13.62
2018-11-26 16:28:00+00:00,100.0,9.0,16.0,14.0,53.92,3.84,66.76,101.17,13.74
2018-11-26 16:29:00+00:00,100.0,9.0,16.0,16.0,53.74,2.82,69.47,101.17,13.94
2018-11-26 16:30:00+00:00,100.0,9.0,18.0,17.0,53.51,2.37,69.52,101.18,14.01
2018-11-26 16:31:00+00:00,100.0,9.0,14.0,14.0,53.47,3.45,71.51,101.18,13.88
2018-11-26 16:32:00+00:00,100.0,9.0,16.0,15.0,53.34,2.43,69.41,101.17,13.74
2018-11-26 16:33:00+00:00,100.0,8.0,16.0,15.0,53.64,2.49,69.47,101.18,13.74
2018-11-26 16:34:00+00:00,100.0,8.0,14.0,13.0,53.75,2.49,68.82,101.18,13.81
2018-11-26 16:35:00+00:00,100.0,7.0,14.0,13.0,53.75,1.98,68.14,101.19,13.84
2018-11-26 16:36:00+00:00,100.0,9.0,16.0,16.0,54.04,1.98,68.21,101.19,13.54
2018-11-26 16:37:00+00:00,100.0,9.0,15.0,14.0,53.93,0.96,68.29,101.19,13.86
2018-11-26 16:38:00+00:00,100.0,8.0,14.0,14.0,53.77,0.96,66.16,101.19,13.95
2018-11-26 16:39:00+00:00,100.0,9.0,15.0,14.0,53.62,2.04,67.11,101.19,13.94
2018-11-26 16:40:00+00:00,100.0,8.0,14.0,13.0,53.67,2.55,72.35,101.2,13.82
2018-11-26 16:41:00+00:00,100.0,8.0,15.0,15.0,53.75,1.53,71.55,101.2,13.65
2018-11-26 16:42:00+00:00,100.0,8.0,13.0,13.0,53.9,2.55,70.0,101.2,13.88
2018-11-26 16:43:00+00:00,100.0,9.0,17.0,15.0,54.18,1.53,68.27,101.2,13.66
2018-11-26 16:44:00+00:00,100.0,8.0,15.0,14.0,53.9,1.53,65.82,101.2,13.6
2018-11-26 16:45:00+00:00,100.0,9.0,18.0,16.0,53.89,1.53,69.64,101.2,13.88
2018-11-26 16:46:00+00:00,100.0,9.0,16.0,15.0,53.78,1.53,74.11,101.2,13.8
2018-11-26 16:47:00+00:00,100.0,9.0,12.0,12.0,53.52,1.02,69.35,101.21,13.88
2018-11-26 16:48:00+00:00,100.0,12.0,16.0,16.0,53.62,1.53,69.93,101.21,13.94
2018-11-26 16:49:00+00:00,100.0,8.0,20.0,17.0,53.87,1.02,67.18,101.21,13.92
2018-11-26 16:50:00+00:00,100.0,9.0,17.0,16.0,54.39,1.02,67.7,101.21,13.92
2018-11-26 16:51:00+00:00,100.0,10.0,14.0,14.0,53.74,1.53,67.65,101.21,13.92
2018-11-26 16:52:00+00:00,100.0,10.0,16.0,15.0,53.98,1.53,68.96,101.21,14.05
2018-11-26 16:53:00+00:00,100.0,8.0,15.0,15.0,54.23,2.04,71.22,101.22,13.94
2018-11-26 16:54:00+00:00,100.0,9.0,16.0,16.0,53.85,1.53,69.52,101.21,13.84
2018-11-26 16:55:00+00:00,100.0,10.0,16.0,15.0,54.18,2.04,70.07,101.21,13.7
2018-11-26 16:56:00+00:00,100.0,9.0,14.0,14.0,54.18,2.04,67.14,101.22,13.86
2018-11-26 16:57:00+00:00,100.0,9.0,15.0,14.0,54.4,1.02,66.03,101.22,13.77
2018-11-26 16:58:00+00:00,100.0,8.0,18.0,16.0,54.59,1.53,68.62,101.23,13.71
2018-11-26 16:59:00+00:00,100.0,9.0,17.0,15.0,54.58,2.04,69.89,101.23,13.8
2018-11-26 17:00:00+00:00,100.0,11.0,20.0,17.0,54.4,1.02,70.62,101.23,13.85
2018-11-26 17:01:00+00:00,50.5,11.0,17.0,15.0,59.339999999999996,1.02,62.295,101.225,12.29
2018-11-26 17:02:00+00:00,50.5,9.0,19.0,17.0,60.74,1.02,63.485,101.235,12.100000000000001
2018-11-26 17:03:00+00:00,50.5,9.0,15.0,15.0,63.01,0.765,61.83,101.24,11.54
2018-11-26 17:04:00+00:00,50.5,12.0,19.0,17.0,63.84,1.02,61.45,101.24,11.09
2018-11-26 17:05:00+00:00,100.0,12.0,18.0,18.0,54.75,1.53,69.26,101.24,13.64
2018-11-26 17:06:00+00:00,100.0,11.0,16.0,16.0,54.73,1.02,66.5,101.24,13.68
2018-11-26 17:07:00+00:00,100.0,11.0,18.0,17.0,55.12,1.02,68.36,101.25,13.45
2018-11-26 17:08:00+00:00,100.0,11.0,17.0,16.0,55.2,1.53,69.76,101.25,13.53
2018-11-26 17:09:00+00:00,100.0,11.0,18.0,17.0,55.68,1.53,72.28,101.24,13.3
2018-11-26 17:10:00+00:00,100.0,12.0,19.0,17.0,55.67,2.04,69.85,101.25,13.43
2018-11-26 17:11:00+00:00,100.0,12.0,19.0,17.0,55.51,1.02,68.62,101.25,13.43
2018-11-26 17:12:00+00:00,100.0,11.0,23.0,19.0,55.87,2.55,69.03,101.25,13.41
2018-11-26 17:13:00+00:00,100.0,11.0,16.0,16.0,56.29,2.04,68.91,101.26,13.23
2018-11-26 17:14:00+00:00,100.0,9.0,19.0,18.0,55.72,2.04,64.87,101.25,13.34
2018-11-26 17:15:00+00:00,100.0,12.0,22.0,18.0,55.58,1.53,70.24,101.26,13.27
2018-11-26 17:16:00+00:00,100.0,12.0,18.0,17.0,55.29,1.53,68.44,101.25,13.51
2018-11-26 17:17:00+00:00,100.0,11.0,19.0,15.0,55.58,1.02,70.58,101.25,13.31
2018-11-26 17:18:00+00:00,100.0,12.0,18.0,17.0,55.68,1.53,67.39,101.25,13.45
2018-11-26 17:19:00+00:00,100.0,9.0,19.0,18.0,55.48,1.53,71.71,101.25,13.48
2018-11-26 17:20:00+00:00,100.0,9.0,18.0,17.0,55.5,1.02,71.55,101.26,13.53
2018-11-26 17:21:00+00:00,100.0,9.0,18.0,16.0,55.44,1.53,69.03,101.25,13.45
2018-11-26 17:22:00+00:00,100.0,12.0,18.0,18.0,55.27,1.53,72.9,101.25,13.53
2018-11-26 17:23:00+00:00,100.0,11.0,18.0,17.0,55.61,1.02,70.46,101.26,13.53
2018-11-26 17:24:00+00:00,100.0,12.0,18.0,17.0,55.32,1.53,70.57,101.26,13.37
2018-11-26 17:25:00+00:00,100.0,11.0,18.0,17.0,55.27,1.53,71.3,101.25,13.37
2018-11-26 17:26:00+00:00,100.0,13.0,21.0,17.0,55.9,2.04,66.63,101.25,13.26
2018-11-26 17:27:00+00:00,100.0,11.0,21.0,19.0,56.16,1.02,70.4,101.25,13.14
2018-11-26 17:28:00+00:00,100.0,11.0,18.0,15.0,55.92,2.55,67.79,101.26,13.23
2018-11-26 17:29:00+00:00,100.0,12.0,20.0,17.0,55.64,1.02,70.1,101.25,13.31
2018-11-26 17:30:00+00:00,100.0,10.0,16.0,15.0,55.95,2.04,69.81,101.25,13.35
2018-11-26 17:31:00+00:00,100.0,12.0,15.0,15.0,56.26,1.53,64.85,101.25,12.96
2018-11-26 17:32:00+00:00,100.0,11.0,17.0,16.0,56.04,1.53,65.82,101.25,13.2
2018-11-26 17:33:00+00:00,100.0,11.0,21.0,16.0,55.59,1.02,69.38,101.26,13.31
2018-11-26 17:34:00+00:00,100.0,9.0,18.0,16.0,55.64,1.53,68.61,101.25,13.31
2018-11-26 17:35:00+00:00,100.0,13.0,22.0,20.0,56.47,1.53,71.3,101.25,13.09
2018-11-26 17:36:00+00:00,99.0,12.0,21.0,21.0,56.58,1.02,72.1,101.24,12.87
2018-11-26 17:37:00+00:00,99.0,11.0,17.0,17.0,56.77,1.02,67.0,101.25,12.84
2018-11-26 17:38:00+00:00,99.0,11.0,18.0,17.0,56.33,1.53,70.92,101.25,13.0
2018-11-26 17:39:00+00:00,99.0,11.0,15.0,14.0,56.51,1.53,69.6,101.25,13.13
2018-11-26 17:40:00+00:00,99.0,11.0,21.0,17.0,56.35,1.02,70.43,101.25,13.07
2018-11-26 17:41:00+00:00,99.0,11.0,17.0,17.0,56.78,2.04,68.5,101.25,12.95
2018-11-26 17:42:00+00:00,99.0,13.0,21.0,18.0,56.78,1.02,71.42,101.25,12.95
2018-11-26 17:43:00+00:00,99.0,10.0,16.0,15.0,56.36,2.04,69.63,101.24,12.98
2018-11-26 17:44:00+00:00,98.0,11.0,22.0,17.0,56.45,1.02,70.71,101.25,12.98
2018-11-26 17:45:00+00:00,98.0,11.0,16.0,15.0,56.04,1.53,68.59,101.25,13.04
2018-11-26 17:46:00+00:00,98.0,10.0,15.0,14.0,56.63,0.51,67.49,101.25,12.96
2018-11-26 17:47:00+00:00,98.0,11.0,15.0,15.0,56.85,1.53,66.15,101.25,12.84
2018-11-26 17:48:00+00:00,98.0,11.0,16.0,16.0,56.93,1.02,69.33,101.25,12.99
2018-11-26 17:49:00+00:00,98.0,11.0,18.0,16.0,56.35,0.51,69.44,101.25,12.84
2018-11-26 17:50:00+00:00,98.0,10.0,17.0,15.0,56.47,0.51,69.57,101.26,13.04
2018-11-26 17:51:00+00:00,98.0,12.0,18.0,17.0,56.22,1.02,66.99,101.26,12.93
2018-11-26 17:52:00+00:00,99.0,11.0,18.0,18.0,57.06,1.53,65.89,101.26,12.86
2018-11-26 17:53:00+00:00,99.0,11.0,16.0,14.0,56.81,0.51,66.25,101.26,12.86
2018-11-26 17:54:00+00:00,100.0,11.0,17.0,15.0,55.96,1.02,69.82,101.27,13.13
2018-11-26 17:55:00+00:00,100.0,8.0,17.0,15.0,55.69,1.02,68.42,101.27,13.19
2018-11-26 17:56:00+00:00,100.0,12.0,17.0,17.0,55.86,1.53,70.17,101.27,13.16
2018-11-26 17:57:00+00:00,100.0,8.0,18.0,16.0,55.42,0.51,67.55,101.27,13.29
2018-11-26 17:58:00+00:00,100.0,10.0,25.0,18.0,55.64,1.53,69.12,101.28,13.29
2018-11-26 17:59:00+00:00,100.0,11.0,16.0,14.0,55.19,0.51,67.24,101.27,13.43
2018-11-26 18:00:00+00:00,100.0,11.0,18.0,17.0,55.47,1.53,71.14,101.27,13.34
2018-11-26 18:01:00+00:00,100.0,9.0,18.0,17.0,56.06,1.02,67.0,101.28,12.99
2018-11-26 18:02:00+00:00,100.0,11.0,21.0,18.0,55.52,1.02,73.68,101.28,13.33
2018-11-26 18:03:00+00:00,100.0,10.0,14.0,14.0,55.15,0.51,67.55,101.28,13.34
2018-11-26 18:04:00+00:00,100.0,9.0,17.0,16.0,54.64,1.02,69.95,101.28,13.54
2018-11-26 18:05:00+00:00,100.0,12.0,18.0,16.0,54.37,1.02,68.81,101.28,13.62
2018-11-26 18:06:00+00:00,100.0,11.0,15.0,14.0,54.24,0.51,69.83,101.28,13.62
2018-11-26 18:07:00+00:00,100.0,11.0,18.0,16.0,54.54,0.51,71.9,101.29,13.7
2018-11-26 18:08:00+00:00,100.0,9.0,16.0,16.0,54.52,1.02,66.53,101.28,13.6
2018-11-26 18:09:00+00:00,100.0,11.0,18.0,16.0,54.6,1.53,68.27,101.29,13.54
2018-11-26 18:10:00+00:00,100.0,11.0,19.0,17.0,54.95,0.51,69.23,101.28,13.29
2018-11-26 18:11:00+00:00,100.0,9.0,17.0,14.0,54.89,1.02,71.17,101.29,13.38
2018-11-26 18:12:00+00:00,100.0,8.0,14.0,14.0,55.31,0.51,72.82,101.29,13.23
2018-11-26 18:13:00+00:00,100.0,13.0,19.0,19.0,55.25,1.53,70.54,101.29,13.26
2018-11-26 18:14:00+00:00,100.0,12.0,19.0,19.0,55.04,0.51,71.87,101.29,13.3
2018-11-26 18:15:00+00:00,100.0,11.0,16.0,16.0,55.57,1.02,69.66,101.29,13.3
2018-11-26 18:16:00+00:00,100.0,11.0,17.0,15.0,55.45,0.51,71.47,101.29,13.17
2018-11-26 18:17:00+00:00,100.0,11.0,14.0,14.0,55.64,1.02,67.02,101.29,13.24
2018-11-26 18:18:00+00:00,100.0,10.0,17.0,16.0,55.28,1.02,66.49,101.3,13.3
2018-11-26 18:19:00+00:00,100.0,11.0,20.0,16.0,55.24,0.51,71.01,101.3,13.37
2018-11-26 18:20:00+00:00,100.0,8.0,15.0,14.0,55.08,0.51,66.2,101.3,13.21
2018-11-26 18:21:00+00:00,100.0,10.0,18.0,16.0,55.63,0.51,69.03,101.3,13.19
2018-11-26 18:22:00+00:00,100.0,10.0,18.0,15.0,55.59,1.02,66.46,101.3,13.3
2018-11-26 18:23:00+00:00,100.0,10.0,16.0,15.0,55.33,1.02,67.81,101.3,13.44
2018-11-26 18:24:00+00:00,100.0,8.0,14.0,14.0,54.87,0.51,68.28,101.3,13.33
2018-11-26 18:25:00+00:00,100.0,10.0,17.0,17.0,55.67,1.02,70.89,101.3,13.24
2018-11-26 18:26:00+00:00,100.0,12.0,17.0,15.0,55.43,1.02,70.57,101.3,13.11
2018-11-26 18:27:00+00:00,100.0,10.0,16.0,15.0,55.33,1.53,71.12,101.29,13.17
2018-11-26 18:28:00+00:00,100.0,10.0,18.0,16.0,55.88,0.51,68.89,101.29,13.16
2018-11-26 18:29:00+00:00,100.0,11.0,15.0,14.0,56.15,2.04,71.37,101.29,13.04
2018-11-26 18:30:00+00:00,100.0,10.0,17.0,15.0,55.17,1.53,72.36,101.28,13.1
2018-11-26 18:31:00+00:00,100.0,10.0,16.0,16.0,56.34,1.53,66.86,101.29,12.99
2018-11-26 18:32:00+00:00,100.0,10.0,16.0,15.0,56.93,1.02,71.43,101.29,12.6
2018-11-26 18:33:00+00:00,100.0,10.0,15.0,15.0,56.58,0.51,66.93,101.28,12.84
2018-11-26 18:34:00+00:00,100.0,11.0,18.0,17.0,56.23,1.53,66.38,101.28,12.84
2018-11-26 18:35:00+00:00,100.0,11.0,16.0,16.0,56.32,1.02,67.44,101.29,12.87
2018-11-26 18:36:00+00:00,100.0,8.0,13.0,13.0,57.38,1.02,75.65,101.3,12.76
2018-11-26 18:37:00+00:00,100.0,10.0,15.0,15.0,56.59,0.51,70.15,101.3,12.7
2018-11-26 18:38:00+00:00,100.0,7.0,16.0,13.0,56.8,1.02,67.57,101.29,12.72
2018-11-26 18:39:00+00:00,100.0,11.0,19.0,16.0,58.28,1.02,69.02,101.31,12.48
2018-11-26 18:40:00+00:00,100.0,10.0,16.0,15.0,57.62,1.02,72.05,101.31,12.31
2018-11-26 18:41:00+00:00,100.0,10.0,14.0,14.0,59.2,0.51,68.64,101.31,12.18
2018-11-26 18:42:00+00:00,100.0,10.0,18.0,15.0,58.6,1.53,68.2,101.31,11.94
2018-11-26 18:43:00+00:00,100.0,9.0,16.0,14.0,58.56,1.02,69.67,101.31,12.06
2018-11-26 18:44:00+00:00,100.0,10.0,15.0,14.0,58.1,1.53,65.08,101.32,12.29
2018-11-26 18:45:00+00:00,100.0,9.0,15.0,14.0,58.29,0.51,69.6,101.31,12.32
2018-11-26 18:46:00+00:00,100.0,10.0,15.0,14.0,58.45,2.04,71.35,101.32,12.34
2018-11-26 18:47:00+00:00,100.0,10.0,16.0,15.0,58.36,0.51,68.89,101.32,12.35
2018-11-26 18:48:00+00:00,100.0,9.0,13.0,12.0,58.48,1.02,67.35,101.32,12.21
2018-11-26 18:49:00+00:00,100.0,11.0,16.0,15.0,59.66,1.02,68.02,101.31,12.02
2018-11-26 18:50:00+00:00,100.0,10.0,18.0,14.0,60.32,0.51,66.97,101.31,11.67
2018-11-26 18:51:00+00:00,100.0,7.0,12.0,11.0,59.59,0.51,70.49,101.31,11.81
2018-11-26 18:52:00+00:00,100.0,9.0,14.0,14.0,59.81,1.02,68.97,101.31,11.73
2018-11-26 18:53:00+00:00,100.0,10.0,13.0,13.0,59.48,1.02,67.84,101.31,11.77
2018-11-26 18:54:00+00:00,100.0,9.0,12.0,12.0,59.72,0.51,68.96,101.32,11.8
2018-11-26 18:55:00+00:00,100.0,11.0,17.0,16.0,59.81,1.02,64.51,101.32,11.66
2018-11-26 18:56:00+00:00,100.0,9.0,14.0,13.0,60.12,1.02,67.5,101.33,11.76
2018-11-26 18:57:00+00:00,100.0,9.0,15.0,14.0,60.44,1.53,69.06,101.33,11.66
2018-11-26 18:58:00+00:00,100.0,9.0,13.0,13.0,60.04,0.51,68.17,101.33,11.63
2018-11-26 18:59:00+00:00,100.0,9.0,12.0,12.0,59.94,3.58,71.07,101.32,11.66
2018-11-26 19:00:00+00:00,100.0,9.0,15.0,13.0,60.07,3.0,70.65,101.33,11.67
2018-11-26 19:01:00+00:00,100.0,9.0,15.0,15.0,59.87,3.58,66.35,101.33,11.5
2018-11-26 19:02:00+00:00,100.0,10.0,18.0,15.0,60.19,4.6,64.55,101.34,11.43
2018-11-26 19:03:00+00:00,100.0,9.0,13.0,12.0,59.83,3.58,67.03,101.34,11.39
2018-11-26 19:04:00+00:00,100.0,11.0,17.0,17.0,60.33,3.06,68.26,101.34,11.29
2018-11-26 19:05:00+00:00,100.0,10.0,13.0,13.0,59.91,3.58,71.08,101.33,11.29
2018-11-26 19:06:00+00:00,100.0,11.0,16.0,16.0,60.02,3.06,69.89,101.33,11.27
2018-11-26 19:07:00+00:00,100.0,9.0,16.0,14.0,60.4,3.06,66.55,101.33,11.22
2018-11-26 19:08:00+00:00,99.0,10.0,18.0,17.0,60.38,3.06,69.16,101.33,11.09
2018-11-26 19:09:00+00:00,99.0,10.0,18.0,16.0,60.93,3.58,62.94,101.33,11.02
2018-11-26 19:10:00+00:00,99.0,11.0,18.0,16.0,60.81,3.58,68.21,101.33,10.98
2018-11-26 19:11:00+00:00,99.0,10.0,17.0,15.0,60.22,3.58,66.56,101.33,11.09
2018-11-26 19:12:00+00:00,99.0,10.0,16.0,15.0,60.49,3.58,67.01,101.33,11.12
2018-11-26 19:13:00+00:00,99.0,9.0,15.0,13.0,60.43,3.06,65.65,101.32,10.91
2018-11-26 19:14:00+00:00,99.0,11.0,18.0,18.0,60.67,3.06,64.58,101.32,10.88
2018-11-26 19:15:00+00:00,98.0,12.0,19.0,18.0,60.57,3.06,68.95,101.32,10.88
2018-11-26 19:16:00+00:00,98.0,10.0,13.0,13.0,60.78,4.6,68.73,101.32,10.98
2018-11-26 19:17:00+00:00,98.0,11.0,19.0,17.0,60.16,4.09,66.97,101.32,10.96
2018-11-26 19:18:00+00:00,98.0,11.0,20.0,20.0,59.81,3.58,69.01,101.32,11.03
2018-11-26 19:19:00+00:00,98.0,12.0,17.0,17.0,59.82,3.58,66.25,101.32,11.02
2018-11-26 19:20:00+00:00,98.0,11.0,19.0,18.0,59.9,3.06,66.54,101.32,11.0
2018-11-26 19:21:00+00:00,98.0,11.0,19.0,17.0,59.93,1.02,67.15,101.32,10.98
2018-11-26 19:22:00+00:00,98.0,12.0,18.0,18.0,59.95,1.02,66.8,101.33,10.89
2018-11-26 19:23:00+00:00,99.0,16.0,26.0,24.0,60.37,0.51,67.65,101.33,10.87
2018-11-26 19:24:00+00:00,99.0,17.0,24.0,24.0,60.49,0.51,63.65,101.33,10.81
2018-11-26 19:25:00+00:00,100.0,18.0,31.0,30.0,60.74,1.02,69.85,101.33,10.49
2018-11-26 19:26:00+00:00,100.0,18.0,31.0,29.0,60.32,1.53,69.73,101.34,10.7
2018-11-26 19:27:00+00:00,100.0,16.0,29.0,26.0,59.83,0.51,68.48,101.34,10.78
2018-11-26 19:28:00+00:00,100.0,22.0,32.0,32.0,60.44,1.02,72.29,101.34,10.71
2018-11-26 19:29:00+00:00,100.0,25.0,39.0,36.0,60.07,0.51,68.4,101.35,10.71
2018-11-26 19:30:00+00:00,100.0,23.0,45.0,38.0,60.51,1.53,71.27,101.35,10.63
2018-11-26 19:31:00+00:00,100.0,23.0,46.0,42.0,60.58,0.51,66.26,101.35,10.52
2018-11-26 19:32:00+00:00,100.0,29.0,51.0,45.0,60.08,1.02,70.36,101.36,10.54
2018-11-26 19:33:00+00:00,100.0,27.0,39.0,37.0,60.18,0.51,69.65,101.37,10.34
2018-11-26 19:34:00+00:00,100.0,24.0,43.0,38.0,60.34,1.02,69.38,101.36,10.34
2018-11-26 19:35:00+00:00,100.0,24.0,46.0,41.0,59.69,1.02,69.99,101.36,10.41
2018-11-26 19:36:00+00:00,100.0,24.0,44.0,41.0,59.98,0.51,68.57,101.37,10.43
2018-11-26 19:37:00+00:00,100.0,22.0,44.0,40.0,59.76,0.51,71.08,101.36,10.34
2018-11-26 19:38:00+00:00,100.0,21.0,38.0,38.0,60.03,1.02,68.51,101.36,10.38
2018-11-26 19:39:00+00:00,100.0,23.0,41.0,37.0,59.64,1.02,68.78,101.37,10.35
2018-11-26 19:40:00+00:00,100.0,22.0,35.0,35.0,59.67,0.51,64.91,101.36,10.55
2018-11-26 19:41:00+00:00,100.0,20.0,34.0,29.0,59.81,0.51,69.86,101.36,10.54
2018-11-26 19:42:00+00:00,100.0,20.0,36.0,33.0,59.39,1.02,65.91,101.36,10.47
2018-11-26 19:43:00+00:00,100.0,20.0,36.0,33.0,59.37,1.53,68.79,101.36,10.58
2018-11-26 19:44:00+00:00,100.0,18.0,27.0,25.0,60.0,0.51,73.05,101.36,10.68
2018-11-26 19:45:00+00:00,100.0,17.0,29.0,28.0,60.74,1.53,64.13,101.37,10.67
2018-11-26 19:46:00+00:00,100.0,17.0,34.0,31.0,59.46,0.51,66.36,101.36,10.58
2018-11-26 19:47:00+00:00,100.0,22.0,37.0,32.0,59.49,1.53,66.63,101.37,10.49
2018-11-26 19:48:00+00:00,100.0,21.0,37.0,35.0,59.69,1.02,64.38,101.36,10.51
2018-11-26 19:49:00+00:00,100.0,17.0,30.0,28.0,59.93,1.02,72.96,101.37,10.44
2018-11-26 19:50:00+00:00,100.0,22.0,41.0,34.0,59.35,0.51,70.37,101.37,10.48
2018-11-26 19:51:00+00:00,100.0,17.0,27.0,27.0,59.69,1.02,70.2,101.37,10.44
2018-11-26 19:52:00+00:00,100.0,18.0,29.0,28.0,59.95,1.02,68.08,101.37,10.3
2018-11-26 19:53:00+00:00,100.0,16.0,28.0,25.0,60.04,0.51,71.92,101.37,10.21
2018-11-26 19:54:00+00:00,100.0,16.0,27.0,27.0,60.08,0.51,65.67,101.36,10.19
2018-11-26 19:55:00+00:00,100.0,15.0,25.0,25.0,60.04,1.02,63.37,101.37,10.13
2018-11-26 19:56:00+00:00,100.0,18.0,28.0,27.0,63.260000000000005,112.215,57.675,101.33,12.594999999999999
2018-11-26 19:57:00+00:00,100.0,12.0,18.5,17.0,62.09,33.975,57.71,101.33500000000001,12.05
2018-11-26 19:58:00+00:00,100.0,12.5,21.5,19.0,61.0,34.515,58.325,101.345,12.26
2018-11-26 19:59:00+00:00,51.5,10.0,22.0,18.0,60.3,33.75,58.68,101.35,12.545
2018-11-26 20:00:00+00:00,51.5,11.5,19.0,17.5,59.315,34.005,56.08,101.345,12.68
2018-11-26 20:01:00+00:00,52.0,12.0,21.0,18.5,58.67,33.24,56.224999999999994,101.35499999999999,12.850000000000001
2018-11-26 20:02:00+00:00,52.5,10.0,16.0,14.5,58.05,33.495,58.665000000000006,101.35,13.04
2018-11-26 20:03:00+00:00,52.5,10.5,19.5,18.5,57.99,32.730000000000004,58.559999999999995,101.35,13.329999999999998
2018-11-26 20:04:00+00:00,53.0,11.0,20.0,17.0,56.82,32.985,57.205,101.35,13.434999999999999
2018-11-26 20:05:00+00:00,53.5,11.5,21.0,18.5,56.415,32.73,58.084999999999994,101.35,13.565000000000001
2018-11-26 20:06:00+00:00,53.5,11.0,19.0,17.0,56.07,32.22,57.79,101.35499999999999,13.735
2018-11-26 20:07:00+00:00,53.5,11.0,17.0,15.5,56.64,32.22,57.255,101.36,13.719999999999999
2018-11-26 20:08:00+00:00,53.5,9.0,16.0,14.0,56.085,32.475,52.29,101.345,13.990000000000002
2018-11-26 20:09:00+00:00,54.0,10.5,19.0,16.5,55.644999999999996,1.02,56.46,101.345,14.15
2018-11-26 20:10:00+00:00,54.5,11.5,18.5,17.0,55.66,0.51,57.870000000000005,101.35,14.355
2018-11-26 20:11:00+00:00,54.5,11.0,18.0,16.0,55.69,1.02,59.33500000000001,101.35,14.5
2018-11-26 20:12:00+00:00,55.0,10.5,17.5,16.5,55.715,1.02,56.545,101.35499999999999,14.57
2018-11-26 20:13:00+00:00,55.5,11.0,18.0,17.5,55.815,1.53,55.655,101.35499999999999,14.629999999999999
2018-11-26 20:14:00+00:00,55.5,10.0,19.0,17.5,56.135,0.51,55.93,101.35,14.530000000000001
2018-11-26 20:15:00+00:00,56.0,10.5,18.5,17.0,55.455,2.04,55.88,101.345,14.760000000000002
2018-11-26 20:16:00+00:00,56.5,9.5,16.0,15.0,54.97,0.51,56.575,101.35,14.895
2018-11-26 20:17:00+00:00,56.5,10.0,17.0,15.5,54.129999999999995,1.53,57.8,101.35,14.945
2018-11-26 20:18:00+00:00,57.0,10.5,21.5,17.5,54.185,1.02,57.425,101.35,14.925
2018-11-26 20:19:00+00:00,57.5,10.0,14.0,13.5,54.345,1.02,57.3,101.35499999999999,15.115
2018-11-26 20:20:00+00:00,57.5,10.0,14.5,14.0,53.4,0.51,58.65,101.35,15.145
2018-11-26 20:21:00+00:00,57.5,11.0,16.0,15.0,53.795,1.02,54.56,101.35499999999999,15.23
2018-11-26 20:22:00+00:00,58.0,10.5,18.0,16.5,53.945,1.02,56.595,101.36,15.295
2018-11-26 20:23:00+00:00,58.0,11.0,17.0,16.0,53.975,76.0,57.06,101.36,15.38
2018-11-26 20:24:00+00:00,58.5,10.5,15.5,15.5,53.105000000000004,0.51,59.019999999999996,101.36500000000001,15.375
2018-11-26 20:25:00+00:00,59.0,11.5,18.5,17.0,52.19,1.02,58.01,101.36500000000001,15.395
2018-11-26 20:26:00+00:00,59.0,9.5,17.5,15.5,52.455,1.53,58.58,101.37,15.440000000000001
2018-11-26 20:27:00+00:00,59.0,10.0,16.0,15.5,53.09,0.51,58.589999999999996,101.38,15.485
2018-11-26 20:28:00+00:00,59.5,11.5,18.0,17.5,53.65,1.53,57.655,101.375,15.475
2018-11-26 20:29:00+00:00,60.0,10.5,17.0,17.0,53.475,0.51,56.26,101.38,15.555
2018-11-26 20:30:00+00:00,60.0,11.0,18.0,16.5,53.769999999999996,1.53,54.815,101.38,15.575
2018-11-26 20:31:00+00:00,60.5,11.0,19.0,17.0,53.71,0.51,55.92,101.37,15.575
2018-11-26 20:32:00+00:00,61.0,11.5,17.0,17.0,53.92,78.27,61.260000000000005,101.37,15.709999999999999
2018-11-26 20:33:00+00:00,61.0,11.0,19.5,17.5,53.755,0.51,57.36,101.375,15.600000000000001
2018-11-26 20:34:00+00:00,25.0,7.0,12.0,11.0,43.5,1.02,49.15,101.38,21.5
2018-11-26 20:35:00+00:00,62.5,12.0,18.5,17.5,53.53,1.02,57.739999999999995,101.38499999999999,15.700000000000001
2018-11-26 20:36:00+00:00,26.0,6.0,8.0,8.0,43.68,1.02,47.66,101.38,21.63
2018-11-26 20:37:00+00:00,27.0,6.0,8.0,8.0,43.54,0.51,49.78,101.38,21.57
2018-11-26 20:38:00+00:00,28.0,6.0,9.0,8.0,43.45,0.51,46.07,101.38,21.76
2018-11-26 20:39:00+00:00,28.0,5.0,11.0,8.0,43.33,149.51,47.99,101.38,21.83
2018-11-26 20:40:00+00:00,29.0,4.0,8.0,6.0,43.38,1.02,48.26,101.38,21.81
2018-11-26 20:41:00+00:00,30.0,7.0,9.0,9.0,43.31,0.51,48.41,101.38,21.83
2018-11-26 20:42:00+00:00,30.0,5.0,6.0,6.0,43.0,0.51,48.87,101.38,21.96
2018-11-26 20:43:00+00:00,31.0,5.0,7.0,7.0,42.83,1.02,48.1,101.38,22.1
2018-11-26 20:44:00+00:00,31.0,4.0,7.0,6.0,42.92,1.53,48.9,101.38,22.01
2018-11-26 20:45:00+00:00,32.0,5.0,7.0,7.0,42.82,1.02,48.92,101.38,22.13
2018-11-26 20:46:00+00:00,33.0,5.0,7.0,7.0,42.57,1.53,48.18,101.39,22.27
2018-11-26 20:47:00+00:00,33.0,4.0,7.0,7.0,42.64,1.53,48.32,101.39,22.25
2018-11-26 20:48:00+00:00,34.0,4.0,6.0,6.0,42.79,0.51,47.73,101.39,22.27
2018-11-26 20:49:00+00:00,35.0,5.0,7.0,7.0,42.58,1.53,48.04,101.39,22.31
2018-11-26 20:50:00+00:00,35.0,5.0,9.0,7.0,42.49,1.02,49.73,101.39,22.32
2018-11-26 20:51:00+00:00,36.0,6.0,11.0,9.0,42.22,0.51,47.26,101.39,22.44
2018-11-26 20:52:00+00:00,37.0,6.0,8.0,7.0,42.26,1.02,48.53,101.39,22.44
2018-11-26 20:53:00+00:00,37.0,6.0,7.0,7.0,42.32,1.02,47.89,101.39,22.45
2018-11-26 20:54:00+00:00,38.0,6.0,8.0,8.0,42.28,0.51,47.98,101.39,22.44
2018-11-26 20:55:00+00:00,39.0,5.0,8.0,8.0,42.36,0.51,48.26,101.39,22.44
2018-11-26 20:56:00+00:00,39.0,5.0,8.0,7.0,42.24,1.02,48.46,101.39,22.52
2018-11-26 20:57:00+00:00,40.0,5.0,7.0,6.0,42.34,0.51,48.29,101.4,22.41
2018-11-26 20:58:00+00:00,41.0,6.0,9.0,8.0,42.36,0.51,48.18,101.4,22.54
2018-11-26 20:59:00+00:00,41.0,6.0,7.0,7.0,42.61,1.53,48.04,101.4,22.42
2018-11-26 21:00:00+00:00,42.0,4.0,5.0,5.0,42.57,1.53,47.97,101.39,22.39
2018-11-26 21:01:00+00:00,43.0,5.0,7.0,6.0,42.32,0.51,45.21,101.4,22.44
2018-11-26 21:02:00+00:00,43.0,6.0,9.0,8.0,42.11,2.04,47.6,101.4,22.55
2018-11-26 21:03:00+00:00,44.0,4.0,7.0,7.0,42.18,0.51,48.17,101.4,22.56
2018-11-26 21:04:00+00:00,45.0,5.0,9.0,7.0,42.16,218.99,47.96,101.39,22.51
2018-11-26 21:05:00+00:00,45.0,5.0,7.0,6.0,42.34,68.97,47.77,101.4,22.48
2018-11-26 21:06:00+00:00,46.0,6.0,7.0,7.0,42.46,68.46,48.22,101.39,22.35
2018-11-26 21:07:00+00:00,47.0,6.0,9.0,7.0,42.6,67.95,48.99,101.39,22.15
2018-11-26 21:08:00+00:00,47.0,5.0,8.0,7.0,42.37,68.01,49.18,101.39,22.34
2018-11-26 21:09:00+00:00,48.0,5.0,8.0,7.0,43.13,1.02,47.3,101.39,22.11
2018-11-26 21:10:00+00:00,49.0,6.0,10.0,9.0,42.5,1.02,47.15,101.39,22.17
2018-11-26 21:11:00+00:00,49.0,6.0,9.0,8.0,42.2,0.51,48.29,101.4,22.34
2018-11-26 21:12:00+00:00,50.0,5.0,7.0,6.0,42.26,0.51,46.77,101.4,22.44
2018-11-26 21:13:00+00:00,51.0,5.0,7.0,7.0,42.43,1.02,48.34,101.4,22.32
2018-11-26 21:14:00+00:00,51.0,5.0,8.0,7.0,42.18,1.53,46.09,101.4,22.46
2018-11-26 21:15:00+00:00,52.0,4.0,8.0,6.0,42.13,1.53,49.25,101.4,22.5
2018-11-26 21:16:00+00:00,53.0,4.0,6.0,6.0,42.22,2.04,47.85,101.4,22.39
2018-11-26 21:17:00+00:00,53.0,5.0,8.0,8.0,42.11,0.51,48.47,101.41,22.48
2018-11-26 21:18:00+00:00,54.0,4.0,7.0,7.0,42.12,1.53,47.05,101.41,22.51
2018-11-26 21:19:00+00:00,55.0,5.0,6.0,6.0,42.15,2.04,47.85,101.41,22.45
2018-11-26 21:20:00+00:00,55.0,6.0,7.0,7.0,42.0,0.51,48.52,101.41,22.51
2018-11-26 21:21:00+00:00,56.0,5.0,7.0,7.0,41.87,0.51,46.72,101.41,22.55
2018-11-26 21:22:00+00:00,57.0,5.0,7.0,7.0,41.92,1.02,49.32,101.41,22.54
2018-11-26 21:23:00+00:00,57.0,5.0,6.0,6.0,41.79,0.51,47.01,101.41,22.58
2018-11-26 21:24:00+00:00,58.0,5.0,7.0,7.0,41.81,0.51,47.24,101.41,22.55
2018-11-26 21:25:00+00:00,79.5,11.5,15.5,15.5,51.105000000000004,0.51,54.644999999999996,101.41,16.695
2018-11-26 21:26:00+00:00,59.0,6.0,8.0,7.0,41.67,1.02,47.67,101.41,22.56
2018-11-26 21:27:00+00:00,60.0,4.0,6.0,6.0,41.63,1.02,48.36,101.42,22.59
2018-11-26 21:28:00+00:00,61.0,5.0,7.0,7.0,41.82,1.02,48.17,101.42,22.62
2018-11-26 21:29:00+00:00,61.0,6.0,10.0,8.0,41.68,1.53,47.64,101.42,22.65
2018-11-26 21:30:00+00:00,62.0,5.0,8.0,8.0,41.78,1.02,48.02,101.41,22.52
2018-11-26 21:31:00+00:00,62.0,5.0,6.0,6.0,41.69,1.53,48.32,101.41,22.62
2018-11-26 21:32:00+00:00,63.0,6.0,10.0,8.0,41.37,0.51,48.55,101.41,22.68
2018-11-26 21:33:00+00:00,64.0,5.0,9.0,9.0,41.4,0.51,47.86,101.4,22.72
2018-11-26 21:34:00+00:00,64.0,6.0,9.0,8.0,41.63,0.51,47.81,101.41,22.62
2018-11-26 21:35:00+00:00,65.0,6.0,7.0,6.0,41.38,1.02,46.37,101.41,22.69
2018-11-26 21:36:00+00:00,66.0,5.0,6.0,6.0,41.35,1.02,48.02,101.4,22.66
2018-11-26 21:37:00+00:00,66.0,5.0,6.0,6.0,41.19,0.51,46.94,101.4,22.79
2018-11-26 21:38:00+00:00,67.0,4.0,6.0,5.0,41.43,0.51,47.27,101.4,22.59
2018-11-26 21:39:00+00:00,68.0,5.0,7.0,7.0,41.46,1.02,47.18,101.39,22.51
2018-11-26 21:40:00+00:00,68.0,5.0,7.0,7.0,41.19,0.51,47.65,101.39,22.69
2018-11-26 21:41:00+00:00,69.0,4.0,5.0,5.0,40.9,0.51,48.64,101.38,22.88
2018-11-26 21:42:00+00:00,70.0,5.0,7.0,7.0,40.85,1.02,47.72,101.38,22.98
2018-11-26 21:43:00+00:00,70.0,4.0,8.0,7.0,41.1,1.02,48.29,101.4,22.82
2018-11-26 21:44:00+00:00,71.0,6.0,7.0,7.0,40.86,1.53,48.16,101.39,22.8
2018-11-26 21:45:00+00:00,72.0,5.0,6.0,6.0,40.98,1.02,48.31,101.39,22.88
2018-11-26 21:46:00+00:00,72.0,6.0,7.0,7.0,40.91,1.53,47.96,101.4,22.83
2018-11-26 21:47:00+00:00,73.0,4.0,7.0,7.0,40.99,1.53,47.89,101.41,22.86
2018-11-26 21:48:00+00:00,74.0,5.0,7.0,7.0,41.12,0.51,46.51,101.42,22.69
2018-11-26 21:49:00+00:00,74.0,5.0,7.0,7.0,41.13,1.53,48.48,101.42,22.68
2018-11-26 21:50:00+00:00,75.0,5.0,7.0,6.0,41.28,0.51,47.87,101.42,22.64
2018-11-26 21:51:00+00:00,76.0,4.0,6.0,6.0,41.09,1.53,47.43,101.43,22.76
2018-11-26 21:52:00+00:00,76.0,6.0,7.0,7.0,41.05,1.02,47.97,101.43,22.72
2018-11-26 21:53:00+00:00,77.0,5.0,6.0,6.0,41.08,0.51,47.35,101.42,22.68
2018-11-26 21:54:00+00:00,78.0,5.0,8.0,7.0,41.0,0.51,48.24,101.43,22.76
2018-11-26 21:55:00+00:00,78.0,5.0,8.0,7.0,40.88,1.02,48.4,101.43,22.78
2018-11-26 21:56:00+00:00,79.0,4.0,6.0,6.0,41.05,1.02,48.74,101.43,22.83
2018-11-26 21:57:00+00:00,80.0,5.0,7.0,6.0,41.0,0.51,48.78,101.42,22.83
2018-11-26 21:58:00+00:00,80.0,6.0,8.0,8.0,40.88,0.51,48.2,101.42,22.72
2018-11-26 21:59:00+00:00,81.0,6.0,9.0,9.0,40.78,1.02,47.57,101.42,22.82
2018-11-26 22:00:00+00:00,82.0,7.0,9.0,9.0,40.62,1.53,47.51,101.41,22.82
2018-11-26 22:01:00+00:00,82.0,4.0,7.0,7.0,40.51,0.51,47.94,101.41,22.93
2018-11-26 22:02:00+00:00,83.0,5.0,7.0,7.0,40.45,1.53,48.03,101.41,22.88
2018-11-26 22:03:00+00:00,84.0,6.0,8.0,8.0,40.43,0.51,48.58,101.41,22.98
2018-11-26 22:04:00+00:00,84.0,7.0,8.0,8.0,40.45,1.53,47.28,101.41,22.9
2018-11-26 22:05:00+00:00,85.0,6.0,8.0,8.0,40.44,1.02,48.08,101.4,22.93
2018-11-26 22:06:00+00:00,86.0,6.0,8.0,8.0,40.6,1.02,47.21,101.4,22.86
2018-11-26 22:07:00+00:00,86.0,6.0,9.0,8.0,40.43,0.51,48.31,101.4,22.86
2018-11-26 22:08:00+00:00,87.0,7.0,12.0,12.0,40.39,1.02,48.23,101.41,22.9
2018-11-26 22:09:00+00:00,88.0,7.0,8.0,8.0,40.3,1.02,47.83,101.41,22.92
2018-11-26 22:10:00+00:00,88.0,6.0,12.0,9.0,40.32,0.51,48.02,101.41,22.9
2018-11-26 22:11:00+00:00,89.0,6.0,9.0,8.0,40.4,0.51,47.05,101.42,22.86
2018-11-26 22:12:00+00:00,90.0,7.0,9.0,9.0,40.55,1.02,47.41,101.41,22.83
2018-11-26 22:13:00+00:00,90.0,5.0,7.0,7.0,40.6,1.02,48.04,101.41,22.83
2018-11-26 22:14:00+00:00,94.0,6.0,11.0,10.0,40.56,0.51,47.13,101.42,22.71
2018-11-26 22:15:00+00:00,94.0,5.0,8.0,8.0,40.65,1.53,47.49,101.42,22.69
2018-11-26 22:16:00+00:00,95.0,7.0,9.0,8.0,40.57,1.02,48.64,101.43,22.75
2018-11-26 22:17:00+00:00,95.0,6.0,8.0,8.0,40.47,1.53,48.41,101.43,22.74
2018-11-26 22:18:00+00:00,95.0,6.0,9.0,8.0,40.67,0.51,48.04,101.43,22.74
2018-11-26 22:19:00+00:00,95.0,7.0,9.0,9.0,40.53,2.04,46.8,101.43,22.78
2018-11-26 22:20:00+00:00,96.0,6.0,9.0,9.0,40.74,0.51,48.99,101.43,22.69
2018-11-26 22:21:00+00:00,96.0,6.0,9.0,8.0,40.62,1.53,48.59,101.42,22.62
2018-11-26 22:22:00+00:00,96.0,6.0,9.0,9.0,40.61,1.02,47.46,101.42,22.65
2018-11-26 22:23:00+00:00,96.0,7.0,11.0,9.0,40.67,0.51,48.89,101.43,22.68
2018-11-26 22:24:00+00:00,96.0,6.0,8.0,8.0,40.67,0.51,47.59,101.43,22.58
2018-11-26 22:25:00+00:00,96.0,7.0,9.0,9.0,40.53,1.02,48.48,101.43,22.68
2018-11-26 22:26:00+00:00,97.0,7.0,12.0,11.0,40.76,1.02,47.09,101.42,22.61
2018-11-26 22:27:00+00:00,97.0,7.0,11.0,9.0,40.72,0.51,47.65,101.43,22.56
2018-11-26 22:28:00+00:00,97.0,7.0,9.0,9.0,40.77,1.02,47.78,101.43,22.54
2018-11-26 22:29:00+00:00,97.0,6.0,7.0,7.0,40.83,1.02,46.71,101.43,22.58
2018-11-26 22:30:00+00:00,97.0,7.0,11.0,9.0,40.81,1.53,51.17,101.43,22.52
2018-11-26 22:31:00+00:00,98.0,7.0,11.0,11.0,40.8,70.5,48.27,101.43,22.5
2018-11-26 22:32:00+00:00,98.0,6.0,8.0,8.0,40.67,2.04,49.01,101.43,22.5
2018-11-26 22:33:00+00:00,98.0,5.0,9.0,8.0,41.07,0.51,49.57,101.42,22.32
2018-11-26 22:34:00+00:00,98.0,6.0,11.0,9.0,40.98,145.55,48.56,101.42,22.28
2018-11-26 22:35:00+00:00,98.0,8.0,12.0,12.0,40.69,1.02,46.38,101.43,22.29
2018-11-26 22:36:00+00:00,99.0,8.0,14.0,13.0,40.78,1.53,48.14,101.43,22.29
2018-11-26 22:37:00+00:00,99.0,7.0,13.0,12.0,40.67,0.51,50.08,101.43,22.39
2018-11-26 22:38:00+00:00,99.0,8.0,12.0,11.0,40.94,1.02,48.39,101.43,22.24
2018-11-26 22:39:00+00:00,99.0,7.0,11.0,9.0,41.02,1.02,46.96,101.43,22.28
2018-11-26 22:40:00+00:00,100.0,8.0,13.0,12.0,41.3,66.48,51.19,101.42,22.18
2018-11-26 22:41:00+00:00,100.0,6.0,11.0,9.0,41.87,68.97,49.78,101.41,22.23
2018-11-26 22:42:00+00:00,100.0,7.0,10.0,9.0,42.04,67.95,52.09,101.42,22.0
2018-11-26 22:43:00+00:00,100.0,6.0,10.0,9.0,41.77,67.44,49.46,101.41,22.15
2018-11-26 22:44:00+00:00,100.0,7.0,9.0,9.0,41.91,68.01,49.27,101.42,22.2
2018-11-26 22:45:00+00:00,100.0,6.0,12.0,9.0,42.05,67.5,47.17,101.42,22.11
2018-11-26 22:46:00+00:00,100.0,6.0,10.0,9.0,41.9,66.99,47.57,101.42,22.24
2018-11-26 22:47:00+00:00,100.0,7.0,13.0,12.0,42.07,66.48,47.81,101.42,22.28
2018-11-26 22:48:00+00:00,100.0,6.0,9.0,9.0,42.39,66.48,48.27,101.42,22.08
2018-11-26 22:49:00+00:00,100.0,7.0,9.0,9.0,42.12,65.97,47.79,101.42,22.15
2018-11-26 22:50:00+00:00,100.0,7.0,10.0,10.0,42.23,65.97,47.18,101.42,22.18
2018-11-26 22:51:00+00:00,100.0,7.0,10.0,10.0,42.38,65.97,48.03,101.42,22.17
2018-11-26 22:52:00+00:00,100.0,8.0,10.0,10.0,42.4,65.46,48.86,101.42,22.11
2018-11-26 22:53:00+00:00,99.0,13.0,24.0,22.0,50.375,33.239999999999995,55.225,101.435,17.145
2018-11-26 22:54:00+00:00,99.0,15.5,25.5,23.5,50.474999999999994,33.24,52.209999999999994,101.435,17.1
2018-11-26 22:55:00+00:00,99.0,15.5,26.0,23.0,50.465,32.985,53.035,101.435,17.035
2018-11-26 22:56:00+00:00,99.0,12.5,23.0,22.5,50.435,32.505,55.25,101.435,17.135
2018-11-26 22:57:00+00:00,99.0,13.5,28.0,24.5,50.29,32.730000000000004,55.269999999999996,101.425,17.174999999999997
2018-11-26 22:58:00+00:00,99.0,12.5,24.5,21.0,50.41,32.985,55.685,101.425,17.095
2018-11-26 22:59:00+00:00,99.0,13.5,24.5,22.0,50.385,32.985,51.015,101.425,17.095
2018-11-26 23:00:00+00:00,98.0,24.0,41.0,40.0,58.25,0.51,62.93,101.45,12.05
2018-11-26 23:01:00+00:00,99.0,20.0,40.0,36.0,58.08,0.51,65.23,101.45,12.15
2018-11-26 23:02:00+00:00,99.0,20.0,37.0,36.0,57.7,1.02,67.16,101.45,12.25
2018-11-26 23:03:00+00:00,99.0,20.0,36.0,35.0,57.39,1.53,58.03,101.44,12.32
2018-11-26 23:04:00+00:00,100.0,24.0,42.0,38.0,57.25,1.02,67.38,101.44,12.39
2018-11-26 23:05:00+00:00,100.0,19.0,38.0,33.0,57.12,1.02,61.87,101.44,12.35
2018-11-26 23:06:00+00:00,100.0,20.0,33.0,31.0,57.42,1.53,55.54,101.44,12.31
2018-11-26 23:07:00+00:00,100.0,20.0,38.0,35.0,57.68,1.53,56.62,101.44,12.17
2018-11-26 23:08:00+00:00,100.0,22.0,36.0,35.0,57.45,1.02,62.42,101.45,12.2
2018-11-26 23:09:00+00:00,100.0,20.0,39.0,35.0,57.75,1.02,56.37,101.44,12.17
2018-11-26 23:10:00+00:00,100.0,19.0,39.0,35.0,57.65,0.51,58.4,101.45,12.21
2018-11-26 23:11:00+00:00,100.0,21.0,36.0,35.0,57.74,1.02,63.91,101.44,12.28
2018-11-26 23:12:00+00:00,100.0,20.0,37.0,34.0,57.66,1.02,59.65,101.44,12.17
2018-11-26 23:13:00+00:00,100.0,20.0,45.0,35.0,57.67,0.51,53.67,101.44,12.28
2018-11-26 23:14:00+00:00,100.0,19.0,34.0,32.0,57.63,1.02,59.39,101.44,12.28
2018-11-26 23:15:00+00:00,100.0,19.0,36.0,33.0,57.42,1.02,61.68,101.44,12.35
2018-11-26 23:16:00+00:00,100.0,18.0,36.0,32.0,57.45,1.02,62.73,101.44,12.35
2018-11-26 23:17:00+00:00,100.0,23.0,41.0,39.0,57.54,0.51,67.25,101.45,12.27
2018-11-26 23:18:00+00:00,100.0,21.0,40.0,36.0,57.82,1.02,60.28,101.45,12.25
2018-11-26 23:19:00+00:00,100.0,24.0,40.0,39.0,58.28,1.02,67.29,101.45,12.15
2018-11-26 23:20:00+00:00,100.0,23.0,40.0,39.0,58.26,1.53,63.03,101.46,12.08
2018-11-26 23:21:00+00:00,100.0,22.0,39.0,37.0,58.17,0.51,62.39,101.46,12.14
2018-11-26 23:22:00+00:00,100.0,21.0,39.0,36.0,57.83,0.51,65.63,101.46,12.24
2018-11-26 23:23:00+00:00,100.0,20.0,39.0,34.0,58.16,1.53,57.86,101.47,12.24
2018-11-26 23:24:00+00:00,100.0,19.0,35.0,34.0,57.99,1.02,61.8,101.47,12.15
2018-11-26 23:25:00+00:00,100.0,20.0,40.0,37.0,57.8,1.02,58.04,101.47,12.25
2018-11-26 23:26:00+00:00,100.0,22.0,39.0,37.0,57.7,0.51,61.37,101.47,12.34
2018-11-26 23:27:00+00:00,100.0,19.0,41.0,37.0,57.83,0.51,68.85,101.47,12.21
2018-11-26 23:28:00+00:00,100.0,19.0,39.0,37.0,57.93,1.02,59.92,101.47,12.29
2018-11-26 23:29:00+00:00,100.0,19.0,34.0,33.0,57.5,1.02,56.25,101.47,12.32
2018-11-26 23:30:00+00:00,100.0,19.0,40.0,37.0,57.6,0.51,55.21,101.46,12.29
2018-11-26 23:31:00+00:00,100.0,19.0,36.0,35.0,57.9,1.02,67.33,101.46,12.32
2018-11-26 23:32:00+00:00,100.0,21.0,36.0,35.0,58.08,1.02,54.41,101.46,12.25
2018-11-26 23:33:00+00:00,100.0,20.0,37.0,34.0,58.0,0.51,59.48,101.47,12.24
2018-11-26 23:34:00+00:00,100.0,19.0,35.0,33.0,58.09,0.51,63.99,101.46,12.27
2018-11-26 23:35:00+00:00,100.0,19.0,33.0,31.0,58.48,2.04,55.7,101.46,12.17
2018-11-26 23:36:00+00:00,100.0,20.0,39.0,38.0,58.82,0.51,61.25,101.46,12.09
2018-11-26 23:37:00+00:00,100.0,18.0,41.0,34.0,58.97,1.53,60.03,101.46,12.04
2018-11-26 23:38:00+00:00,100.0,19.0,37.0,36.0,58.97,1.02,58.36,101.46,12.05
2018-11-26 23:39:00+00:00,100.0,18.0,38.0,35.0,58.95,1.53,56.92,101.45,12.01
2018-11-26 23:40:00+00:00,100.0,19.0,43.0,41.0,59.93,1.53,59.99,101.44,11.81
2018-11-26 23:41:00+00:00,100.0,18.0,35.0,34.0,60.48,1.02,58.94,101.44,11.53
2018-11-26 23:42:00+00:00,100.0,17.0,37.0,34.0,60.83,1.02,60.93,101.44,11.47
2018-11-26 23:43:00+00:00,100.0,17.0,50.0,41.0,61.04,0.51,61.75,101.43,11.35
2018-11-26 23:44:00+00:00,100.0,18.0,42.0,36.0,60.44,0.51,63.13,101.44,11.49
2018-11-26 23:45:00+00:00,100.0,20.0,42.0,37.0,60.54,1.02,58.43,101.44,11.53
2018-11-26 23:46:00+00:00,100.0,17.0,43.0,42.0,60.7,0.51,63.04,101.44,11.42
2018-11-26 23:47:00+00:00,100.0,18.0,38.0,36.0,60.32,1.02,59.2,101.44,11.56
2018-11-26 23:48:00+00:00,100.0,18.0,46.0,40.0,60.88,1.53,57.28,101.43,11.36
2018-11-26 23:49:00+00:00,100.0,17.0,39.0,37.0,61.72,1.02,62.05,101.45,11.1
2018-11-26 23:50:00+00:00,100.0,17.0,40.0,35.0,62.29,1.53,62.85,101.44,10.96
2018-11-26 23:51:00+00:00,100.0,19.0,45.0,44.0,61.22,0.51,61.1,101.44,11.12
2018-11-26 23:52:00+00:00,100.0,19.0,46.0,44.0,61.63,2.04,58.24,101.44,11.29
2018-11-26 23:53:00+00:00,100.0,17.0,44.0,41.0,61.55,0.51,56.07,101.44,11.09
2018-11-26 23:54:00+00:00,100.0,20.0,48.0,41.0,61.25,1.53,59.99,101.43,11.23
2018-11-26 23:55:00+00:00,100.0,19.0,41.0,39.0,61.2,1.02,53.39,101.43,11.3
2018-11-26 23:56:00+00:00,100.0,16.0,40.0,34.0,60.86,1.02,64.5,101.43,11.4
2018-11-26 23:57:00+00:00,100.0,18.0,38.0,35.0,60.56,1.02,61.85,101.42,11.47
2018-11-26 23:58:00+00:00,100.0,18.0,45.0,39.0,60.83,1.02,56.5,101.42,11.45
2018-11-26 23:59:00+00:00,100.0,18.0,41.0,39.0,61.0,0.51,58.41,101.42,11.19
2018-11-27 00:00:00+00:00,100.0,18.0,39.0,36.0,61.86,0.51,63.81,101.42,10.98
2018-11-27 00:01:00+00:00,100.0,18.0,40.0,38.0,62.52,1.02,53.91,101.43,10.81
2018-11-27 00:02:00+00:00,100.0,16.0,37.0,36.0,61.94,1.53,63.1,101.43,10.81
2018-11-27 00:03:00+00:00,100.0,16.0,37.0,35.0,61.55,0.51,51.86,101.43,11.03
2018-11-27 00:04:00+00:00,100.0,19.0,41.0,37.0,61.62,1.53,59.15,101.43,10.98
2018-11-27 00:05:00+00:00,100.0,19.0,40.0,38.0,62.01,1.02,61.26,101.44,10.92
2018-11-27 00:06:00+00:00,99.0,17.0,40.0,33.0,61.93,1.53,60.59,101.45,10.95
2018-11-27 00:07:00+00:00,99.0,17.0,39.0,36.0,62.13,1.02,56.0,101.46,10.84
2018-11-27 00:08:00+00:00,99.0,19.0,39.0,36.0,61.85,2.04,52.37,101.46,10.95
2018-11-27 00:09:00+00:00,99.0,21.0,46.0,43.0,61.88,0.51,63.38,101.46,10.95
2018-11-27 00:10:00+00:00,99.0,17.0,44.0,36.0,61.75,1.53,53.82,101.46,11.09
2018-11-27 00:11:00+00:00,99.0,18.0,37.0,36.0,61.63,1.02,49.55,101.46,10.99
2018-11-27 00:12:00+00:00,99.0,18.0,43.0,38.0,61.55,0.51,55.14,101.46,10.99
2018-11-27 00:13:00+00:00,98.0,15.0,33.0,31.0,62.09,0.51,58.64,101.46,11.03
2018-11-27 00:14:00+00:00,98.0,14.0,38.0,36.0,62.12,1.02,55.15,101.45,10.84
2018-11-27 00:15:00+00:00,98.0,16.0,41.0,34.0,62.2,1.02,56.34,101.45,10.81
2018-11-27 00:16:00+00:00,98.0,16.0,45.0,40.0,61.98,0.51,64.82,101.46,10.92
2018-11-27 00:17:00+00:00,98.0,20.0,48.0,38.0,61.83,1.02,63.54,101.45,11.02
2018-11-27 00:18:00+00:00,98.0,17.0,35.0,31.0,61.82,1.02,56.26,101.45,11.05
2018-11-27 00:19:00+00:00,98.0,17.0,40.0,37.0,61.98,1.53,63.6,101.46,10.96
2018-11-27 00:20:00+00:00,99.0,17.0,38.0,37.0,61.92,0.51,49.39,101.45,10.89
2018-11-27 00:21:00+00:00,99.0,18.0,42.0,39.0,62.23,1.53,62.72,101.46,10.94
2018-11-27 00:22:00+00:00,99.0,18.0,44.0,37.0,61.94,0.51,57.25,101.45,11.03
2018-11-27 00:23:00+00:00,100.0,17.0,31.0,29.0,61.54,1.53,58.69,101.45,11.15
2018-11-27 00:24:00+00:00,100.0,17.0,42.0,36.0,61.52,1.02,59.27,101.46,11.05
2018-11-27 00:25:00+00:00,100.0,19.0,39.0,37.0,61.21,1.02,66.21,101.44,11.19
2018-11-27 00:26:00+00:00,100.0,16.0,40.0,36.0,61.12,0.51,51.6,101.45,11.29
2018-11-27 00:27:00+00:00,100.0,18.0,50.0,39.0,61.22,1.02,57.68,101.45,11.25
2018-11-27 00:28:00+00:00,100.0,15.0,39.0,36.0,61.56,1.02,51.61,101.45,11.1
2018-11-27 00:29:00+00:00,100.0,18.0,49.0,43.0,62.14,0.51,57.02,101.46,10.99
2018-11-27 00:30:00+00:00,100.0,16.0,35.0,32.0,62.25,0.51,51.22,101.46,10.79
2018-11-27 00:31:00+00:00,100.0,16.0,44.0,38.0,61.78,1.02,64.21,101.46,11.09
2018-11-27 00:32:00+00:00,100.0,15.0,35.0,32.0,61.4,1.53,60.13,101.45,11.18
2018-11-27 00:33:00+00:00,100.0,18.0,38.0,36.0,60.96,0.51,50.18,101.46,11.35
2018-11-27 00:34:00+00:00,100.0,18.0,37.0,36.0,60.89,1.02,54.83,101.46,11.33
2018-11-27 00:35:00+00:00,100.0,18.0,50.0,42.0,60.92,1.02,65.63,101.46,11.32
2018-11-27 00:36:00+00:00,100.0,18.0,42.0,39.0,61.15,1.53,55.33,101.46,11.26
2018-11-27 00:37:00+00:00,100.0,18.0,44.0,36.0,60.74,0.51,52.69,101.46,11.36
2018-11-27 00:38:00+00:00,100.0,15.0,45.0,35.0,60.43,1.53,53.08,101.47,11.51
2018-11-27 00:39:00+00:00,100.0,17.0,37.0,32.0,60.15,0.51,51.02,101.46,11.64
2018-11-27 00:40:00+00:00,100.0,17.0,43.0,38.0,59.91,1.53,54.81,101.46,11.66
2018-11-27 00:41:00+00:00,100.0,17.0,46.0,40.0,60.07,1.02,62.46,101.46,11.61
2018-11-27 00:42:00+00:00,100.0,16.0,42.0,39.0,60.06,0.51,56.7,101.46,11.63
2018-11-27 00:43:00+00:00,100.0,17.0,37.0,34.0,60.42,0.51,55.64,101.46,11.56
2018-11-27 00:44:00+00:00,100.0,16.0,41.0,36.0,60.79,1.02,57.92,101.46,11.42
2018-11-27 00:45:00+00:00,100.0,15.0,36.0,31.0,60.8,1.02,58.89,101.46,11.3
2018-11-27 00:46:00+00:00,100.0,16.0,38.0,37.0,61.02,0.51,49.28,101.46,11.35
2018-11-27 00:47:00+00:00,100.0,16.0,46.0,43.0,61.03,1.02,61.22,101.47,11.26
2018-11-27 00:48:00+00:00,100.0,16.0,39.0,37.0,61.78,1.02,53.47,101.47,11.06
2018-11-27 00:49:00+00:00,100.0,16.0,47.0,36.0,61.53,1.53,49.83,101.48,11.08
2018-11-27 00:50:00+00:00,100.0,16.0,37.0,36.0,62.08,0.51,61.6,101.48,10.96
2018-11-27 00:51:00+00:00,100.0,15.0,42.0,38.0,62.6,2.04,55.69,101.48,10.88
2018-11-27 00:52:00+00:00,100.0,16.0,40.0,36.0,62.5,0.51,54.65,101.48,10.81
2018-11-27 00:53:00+00:00,100.0,17.0,38.0,37.0,62.22,1.53,52.44,101.48,10.82
2018-11-27 00:54:00+00:00,100.0,16.0,45.0,38.0,62.37,1.02,50.41,101.48,10.94
2018-11-27 00:55:00+00:00,100.0,19.0,43.0,39.0,62.01,1.02,55.56,101.48,10.98
2018-11-27 00:56:00+00:00,100.0,17.0,40.0,37.0,62.17,0.51,56.88,101.48,10.95
2018-11-27 00:57:00+00:00,100.0,19.0,52.0,39.0,62.68,1.53,59.43,101.48,10.82
2018-11-27 00:58:00+00:00,100.0,18.0,44.0,40.0,62.17,1.02,59.89,101.48,10.98
2018-11-27 00:59:00+00:00,100.0,15.0,44.0,36.0,62.2,0.51,55.49,101.49,11.08
2018-11-27 01:00:00+00:00,100.0,16.0,42.0,37.0,62.33,0.51,57.23,101.48,10.95
2018-11-27 01:01:00+00:00,100.0,16.0,44.0,39.0,62.23,1.02,59.11,101.48,10.96
2018-11-27 01:02:00+00:00,100.0,14.0,40.0,36.0,62.39,1.02,57.4,101.48,10.92
2018-11-27 01:03:00+00:00,100.0,16.0,46.0,38.0,62.57,0.51,66.94,101.48,10.85
2018-11-27 01:04:00+00:00,100.0,16.0,39.0,33.0,62.41,1.53,53.43,101.48,10.88
2018-11-27 01:05:00+00:00,100.0,17.0,42.0,38.0,62.34,1.02,53.52,101.48,10.96
2018-11-27 01:06:00+00:00,100.0,18.0,41.0,39.0,62.97,1.53,52.29,101.48,10.81
2018-11-27 01:07:00+00:00,100.0,18.0,48.0,42.0,62.42,0.51,50.26,101.48,10.87
2018-11-27 01:08:00+00:00,100.0,20.0,44.0,41.0,62.01,2.04,59.59,101.48,11.0
2018-11-27 01:09:00+00:00,100.0,18.0,39.0,35.0,62.19,0.51,51.71,101.47,10.91
2018-11-27 01:10:00+00:00,100.0,16.0,39.0,39.0,62.28,1.53,54.28,101.48,10.96
2018-11-27 01:11:00+00:00,100.0,15.0,35.0,31.0,62.8,1.02,53.6,101.48,10.84
2018-11-27 01:12:00+00:00,100.0,16.0,38.0,34.0,62.73,0.51,63.51,101.48,10.78
2018-11-27 01:13:00+00:00,100.0,18.0,37.0,35.0,62.43,0.51,58.81,101.49,10.88
2018-11-27 01:14:00+00:00,100.0,15.0,42.0,40.0,62.62,1.02,57.78,101.49,10.92
2018-11-27 01:15:00+00:00,100.0,20.0,43.0,42.0,62.29,1.02,51.96,101.49,10.92
2018-11-27 01:16:00+00:00,100.0,16.0,42.0,36.0,61.96,0.51,56.94,101.49,11.09
2018-11-27 01:17:00+00:00,99.0,16.0,37.0,33.0,62.01,0.51,50.49,101.49,11.0
2018-11-27 01:18:00+00:00,99.0,17.0,38.0,34.0,62.03,1.02,57.9,101.49,10.98
2018-11-27 01:19:00+00:00,99.0,15.0,37.0,31.0,61.91,1.02,52.8,101.49,11.06
2018-11-27 01:20:00+00:00,99.0,16.0,42.0,36.0,62.14,1.53,55.14,101.5,10.98
2018-11-27 01:21:00+00:00,99.0,18.0,45.0,39.0,61.75,0.51,50.64,101.5,11.12
2018-11-27 01:22:00+00:00,99.0,16.0,40.0,34.0,61.74,1.02,50.23,101.5,11.06
2018-11-27 01:23:00+00:00,99.0,17.0,39.0,36.0,61.71,0.51,51.71,101.5,11.1
2018-11-27 01:24:00+00:00,98.0,18.0,38.0,34.0,61.71,0.51,53.68,101.5,11.03
2018-11-27 01:25:00+00:00,98.0,16.0,38.0,34.0,61.47,2.04,53.03,101.5,11.18
2018-11-27 01:26:00+00:00,98.0,14.0,43.0,35.0,61.2,0.51,50.29,101.5,11.23
2018-11-27 01:27:00+00:00,98.0,16.0,42.0,37.0,61.35,1.53,56.86,101.5,11.25
2018-11-27 01:28:00+00:00,98.0,15.0,34.0,32.0,61.09,1.02,58.81,101.5,11.2
2018-11-27 01:29:00+00:00,98.0,15.0,43.0,34.0,61.07,1.02,52.28,101.49,11.2
2018-11-27 01:30:00+00:00,98.0,15.0,42.0,37.0,61.17,0.51,56.13,101.49,11.26
2018-11-27 01:31:00+00:00,98.0,17.0,40.0,37.0,60.86,1.02,57.8,101.5,11.27
2018-11-27 01:32:00+00:00,99.0,16.0,39.0,38.0,60.82,1.02,57.78,101.5,11.3
2018-11-27 01:33:00+00:00,99.0,15.0,38.0,31.0,60.78,0.51,65.28,101.5,11.4
2018-11-27 01:34:00+00:00,99.0,15.0,46.0,41.0,60.46,0.51,50.75,101.49,11.38
2018-11-27 01:35:00+00:00,100.0,14.0,46.0,36.0,60.18,1.02,62.7,101.49,11.49
2018-11-27 01:36:00+00:00,100.0,16.0,42.0,35.0,60.16,1.53,52.84,101.5,11.51
2018-11-27 01:37:00+00:00,100.0,16.0,33.0,30.0,60.02,1.53,51.72,101.5,11.5
2018-11-27 01:38:00+00:00,100.0,17.0,43.0,38.0,59.84,0.51,53.95,101.49,11.59
2018-11-27 01:39:00+00:00,100.0,16.0,40.0,36.0,59.75,1.53,56.84,101.49,11.61
2018-11-27 01:40:00+00:00,100.0,15.0,46.0,37.0,59.79,1.53,50.17,101.49,11.6
2018-11-27 01:41:00+00:00,100.0,16.0,37.0,31.0,60.1,1.02,58.25,101.49,11.6
2018-11-27 01:42:00+00:00,100.0,16.0,44.0,38.0,59.82,1.02,51.81,101.49,11.57
2018-11-27 01:43:00+00:00,100.0,15.0,39.0,34.0,59.69,0.51,63.25,101.49,11.59
2018-11-27 01:44:00+00:00,100.0,12.0,36.0,30.0,59.67,0.51,61.03,101.49,11.7
2018-11-27 01:45:00+00:00,100.0,13.0,39.0,34.0,59.66,1.02,54.86,101.49,11.6
2018-11-27 01:46:00+00:00,100.0,15.0,36.0,32.0,59.69,1.02,63.37,101.5,11.59
2018-11-27 01:47:00+00:00,100.0,15.0,45.0,37.0,59.7,0.51,55.74,101.5,11.6
2018-11-27 01:48:00+00:00,100.0,17.0,40.0,33.0,59.47,0.51,65.34,101.5,11.69
2018-11-27 01:49:00+00:00,100.0,15.0,43.0,32.0,59.43,1.02,51.35,101.5,11.7
2018-11-27 01:50:00+00:00,100.0,15.0,40.0,34.0,59.45,0.51,64.34,101.5,11.7
2018-11-27 01:51:00+00:00,100.0,17.0,38.0,33.0,60.14,1.02,56.21,101.5,11.43
2018-11-27 01:52:00+00:00,100.0,13.0,37.0,33.0,60.74,1.53,50.4,101.51,11.25
2018-11-27 01:53:00+00:00,100.0,16.0,46.0,37.0,60.72,0.51,56.13,101.52,11.15
2018-11-27 01:54:00+00:00,100.0,16.0,44.0,40.0,61.07,0.51,56.1,101.51,11.27
2018-11-27 01:55:00+00:00,100.0,15.0,36.0,29.0,61.12,1.53,55.04,101.52,11.12
2018-11-27 01:56:00+00:00,100.0,16.0,43.0,38.0,61.12,1.02,66.46,101.53,11.22
2018-11-27 01:57:00+00:00,100.0,15.0,45.0,31.0,60.93,0.51,48.82,101.53,11.15
2018-11-27 01:58:00+00:00,100.0,12.0,36.0,31.0,61.11,1.53,57.54,101.52,11.2
2018-11-27 01:59:00+00:00,100.0,16.0,37.0,33.0,62.2,1.02,56.37,101.52,10.65
2018-11-27 02:00:00+00:00,100.0,14.0,35.0,32.0,62.84,0.51,49.97,101.52,10.65
2018-11-27 02:01:00+00:00,100.0,15.0,37.0,32.0,62.76,0.51,48.48,101.51,10.4
2018-11-27 02:02:00+00:00,100.0,16.0,43.0,35.0,62.49,1.02,62.74,101.51,10.64
2018-11-27 02:03:00+00:00,100.0,16.0,34.0,32.0,62.18,1.02,55.14,101.52,10.81
2018-11-27 02:04:00+00:00,100.0,17.0,42.0,38.0,62.51,1.02,61.02,101.52,10.74
2018-11-27 02:05:00+00:00,100.0,12.0,39.0,36.0,62.83,1.02,50.37,101.52,10.61
2018-11-27 02:06:00+00:00,100.0,15.0,38.0,34.0,63.28,1.53,48.6,101.52,10.34
2018-11-27 02:07:00+00:00,100.0,14.0,35.0,30.0,62.96,1.53,53.97,101.51,10.45
2018-11-27 02:08:00+00:00,100.0,17.0,40.0,37.0,63.63,0.51,49.82,101.51,10.45
2018-11-27 02:09:00+00:00,100.0,12.0,37.0,32.0,63.83,0.51,54.06,101.52,10.21
2018-11-27 02:10:00+00:00,100.0,11.0,31.0,28.0,63.68,0.51,49.51,101.52,10.31
2018-11-27 02:11:00+00:00,100.0,17.0,34.0,31.0,64.17,1.02,62.25,101.52,10.17
2018-11-27 02:12:00+00:00,100.0,17.0,47.0,40.0,63.96,1.53,50.05,101.52,10.3
2018-11-27 02:13:00+00:00,100.0,16.0,40.0,35.0,64.16,1.02,50.46,101.52,10.28
2018-11-27 02:14:00+00:00,100.0,15.0,31.0,30.0,63.75,1.02,52.76,101.52,10.45
2018-11-27 02:15:00+00:00,100.0,15.0,38.0,31.0,63.31,1.02,56.54,101.52,10.51
2018-11-27 02:16:00+00:00,100.0,14.0,40.0,36.0,63.54,1.02,53.43,101.52,10.33
2018-11-27 02:17:00+00:00,100.0,15.0,43.0,37.0,63.56,0.51,62.23,101.51,10.35
2018-11-27 02:18:00+00:00,100.0,17.0,40.0,37.0,63.07,1.02,52.48,101.51,10.57
2018-11-27 02:19:00+00:00,100.0,15.0,33.0,33.0,63.23,1.02,62.7,101.5,10.49
2018-11-27 02:20:00+00:00,100.0,15.0,43.0,39.0,62.84,1.53,58.12,101.5,10.55
2018-11-27 02:21:00+00:00,100.0,14.0,39.0,34.0,62.61,1.53,58.85,101.5,10.64
2018-11-27 02:22:00+00:00,100.0,18.0,42.0,34.0,63.09,2.04,59.04,101.5,10.64
2018-11-27 02:23:00+00:00,100.0,16.0,40.0,37.0,63.43,1.53,59.58,101.5,10.47
2018-11-27 02:24:00+00:00,100.0,15.0,33.0,30.0,63.36,1.53,64.0,101.5,10.44
2018-11-27 02:25:00+00:00,100.0,15.0,42.0,34.0,63.24,1.02,58.11,101.5,10.49
2018-11-27 02:26:00+00:00,100.0,15.0,41.0,34.0,62.94,1.53,58.0,101.51,10.65
2018-11-27 02:27:00+00:00,99.0,14.0,41.0,35.0,62.84,1.53,57.51,101.5,10.68
2018-11-27 02:28:00+00:00,99.0,16.0,40.0,34.0,62.64,1.02,52.71,101.5,10.58
2018-11-27 02:29:00+00:00,99.0,15.0,41.0,32.0,62.56,1.02,49.56,101.5,10.61
2018-11-27 02:30:00+00:00,99.0,15.0,36.0,34.0,62.42,0.51,51.7,101.5,10.67
2018-11-27 02:31:00+00:00,99.0,14.0,44.0,38.0,62.05,1.02,64.41,101.5,10.84
2018-11-27 02:32:00+00:00,99.0,16.0,47.0,40.0,61.96,1.02,60.38,101.5,10.84
2018-11-27 02:33:00+00:00,99.0,19.0,39.0,35.0,61.97,1.02,61.57,101.5,10.95
2018-11-27 02:34:00+00:00,98.0,17.0,36.0,35.0,63.12,0.51,51.43,101.5,10.6
2018-11-27 02:35:00+00:00,98.0,15.0,37.0,34.0,62.56,1.02,54.62,101.49,10.6
2018-11-27 02:36:00+00:00,98.0,16.0,40.0,38.0,62.39,1.53,55.38,101.5,10.77
2018-11-27 02:37:00+00:00,98.0,16.0,48.0,40.0,62.45,0.51,60.45,101.5,10.75
2018-11-27 02:38:00+00:00,98.0,19.0,49.0,41.0,62.8,2.04,50.87,101.49,10.6
2018-11-27 02:39:00+00:00,98.0,16.0,45.0,39.0,62.61,0.51,62.61,101.49,10.65
2018-11-27 02:40:00+00:00,98.0,15.0,51.0,42.0,62.95,1.53,62.19,101.49,10.63
2018-11-27 02:41:00+00:00,99.0,17.0,41.0,37.0,63.4,1.02,51.46,101.49,10.48
2018-11-27 02:42:00+00:00,99.0,15.0,39.0,34.0,62.42,1.02,59.07,101.5,10.7
2018-11-27 02:43:00+00:00,99.0,18.0,41.0,36.0,62.54,0.51,60.95,101.5,10.72
2018-11-27 02:44:00+00:00,100.0,14.0,40.0,35.0,62.39,1.02,48.95,101.5,10.67
2018-11-27 02:45:00+00:00,100.0,15.0,35.0,31.0,61.95,1.02,51.69,101.5,10.67
2018-11-27 02:46:00+00:00,100.0,16.0,37.0,34.0,61.58,0.51,60.41,101.51,10.89
2018-11-27 02:47:00+00:00,100.0,17.0,39.0,35.0,61.53,0.51,50.67,101.5,10.87
2018-11-27 02:48:00+00:00,100.0,15.0,40.0,38.0,61.93,1.02,55.78,101.5,10.85
2018-11-27 02:49:00+00:00,100.0,17.0,36.0,33.0,62.11,1.02,57.13,101.5,10.72
2018-11-27 02:50:00+00:00,100.0,17.0,49.0,42.0,61.96,0.51,65.03,101.5,10.85
2018-11-27 02:51:00+00:00,100.0,15.0,37.0,31.0,62.48,1.02,60.16,101.49,10.85
2018-11-27 02:52:00+00:00,100.0,16.0,48.0,42.0,62.41,1.02,53.22,101.48,10.71
2018-11-27 02:53:00+00:00,100.0,16.0,42.0,35.0,62.12,1.53,56.76,101.47,10.81
2018-11-27 02:54:00+00:00,100.0,20.0,47.0,42.0,61.99,0.51,56.11,101.47,10.88
2018-11-27 02:55:00+00:00,100.0,16.0,39.0,35.0,63.32,1.53,56.72,101.47,10.95
2018-11-27 02:56:00+00:00,100.0,16.0,48.0,39.0,64.25,0.51,53.61,101.46,10.57
2018-11-27 02:57:00+00:00,100.0,19.0,47.0,41.0,67.38,1.53,56.66,101.48,9.04
2018-11-27 02:58:00+00:00,100.0,15.0,44.0,34.0,66.77,1.02,51.24,101.49,9.31
2018-11-27 02:59:00+00:00,100.0,14.0,37.0,34.0,66.81,1.02,60.58,101.48,9.39
2018-11-27 03:00:00+00:00,97.0,0.0,0.0,0.0,57.84,1.53,47.88,101.46,15.69
2018-11-27 03:01:00+00:00,93.0,5.0,10.0,8.0,55.7,1.53,47.82,101.45,15.9
2018-11-27 03:02:00+00:00,93.0,6.0,9.0,9.0,52.59,0.51,47.79,101.45,17.24
2018-11-27 03:03:00+00:00,92.0,6.0,11.0,11.0,51.08,2.04,47.99,101.44,17.95
2018-11-27 03:04:00+00:00,92.0,7.0,10.0,9.0,50.03,0.51,47.75,101.43,18.33
2018-11-27 03:05:00+00:00,92.0,5.0,9.0,9.0,49.53,1.53,48.71,101.43,18.55
2018-11-27 03:06:00+00:00,92.0,7.0,14.0,11.0,49.26,1.02,47.64,101.42,18.64
2018-11-27 03:07:00+00:00,92.0,7.0,10.0,9.0,48.96,1.02,48.24,101.41,18.73
2018-11-27 03:08:00+00:00,92.0,8.0,11.0,11.0,48.85,0.51,48.28,101.41,18.78
2018-11-27 03:09:00+00:00,91.0,8.0,10.0,10.0,48.7,1.02,47.85,101.41,18.84
2018-11-27 03:10:00+00:00,91.0,6.0,11.0,11.0,48.5,1.02,47.71,101.41,18.95
2018-11-27 03:11:00+00:00,91.0,6.0,10.0,10.0,48.44,0.51,47.83,101.41,18.93
2018-11-27 03:12:00+00:00,91.0,6.0,9.0,9.0,48.29,0.51,47.86,101.41,18.95
2018-11-27 03:13:00+00:00,91.0,8.0,14.0,13.0,48.39,1.02,47.92,101.41,18.95
2018-11-27 03:14:00+00:00,91.0,8.0,11.0,11.0,48.34,1.53,47.99,101.41,18.94
2018-11-27 03:15:00+00:00,91.0,6.0,13.0,12.0,48.16,0.51,48.09,101.41,19.02
2018-11-27 03:16:00+00:00,90.0,5.0,9.0,7.0,48.16,2.04,47.88,101.41,19.02
2018-11-27 03:17:00+00:00,90.0,6.0,9.0,9.0,48.22,0.51,48.68,101.41,19.0
2018-11-27 03:18:00+00:00,90.0,7.0,11.0,9.0,48.24,1.53,47.85,101.41,18.95
2018-11-27 03:19:00+00:00,90.0,5.0,9.0,9.0,48.01,1.02,48.17,101.41,19.0
2018-11-27 03:20:00+00:00,90.0,6.0,9.0,9.0,48.08,1.53,47.86,101.41,19.05
2018-11-27 03:21:00+00:00,90.0,6.0,10.0,9.0,48.02,0.51,47.79,101.42,19.01
2018-11-27 03:22:00+00:00,89.0,5.0,11.0,7.0,47.87,1.02,47.68,101.42,19.07
2018-11-27 03:23:00+00:00,89.0,6.0,7.0,7.0,47.76,1.02,47.69,101.42,19.08
2018-11-27 03:24:00+00:00,89.0,6.0,9.0,9.0,47.84,0.51,47.81,101.42,19.07
2018-11-27 03:25:00+00:00,89.0,6.0,11.0,10.0,47.84,0.51,47.63,101.42,19.08
2018-11-27 03:26:00+00:00,89.0,6.0,9.0,7.0,47.65,1.02,48.07,101.42,19.1
2018-11-27 03:27:00+00:00,89.0,5.0,10.0,9.0,47.42,1.02,47.59,101.42,19.21
2018-11-27 03:28:00+00:00,88.0,6.0,12.0,11.0,47.39,0.51,48.19,101.42,19.21
2018-11-27 03:29:00+00:00,88.0,9.0,12.0,12.0,47.48,1.02,48.14,101.42,19.2
2018-11-27 03:30:00+00:00,88.0,6.0,11.0,10.0,47.5,1.02,48.4,101.42,19.22
2018-11-27 03:31:00+00:00,88.0,6.0,11.0,10.0,47.46,1.53,48.33,101.42,19.18
2018-11-27 03:32:00+00:00,88.0,6.0,11.0,10.0,47.66,0.51,48.11,101.42,19.11
2018-11-27 03:33:00+00:00,88.0,6.0,11.0,11.0,47.67,1.53,47.85,101.42,19.08
2018-11-27 03:34:00+00:00,88.0,6.0,9.0,9.0,47.52,0.51,48.11,101.42,19.12
2018-11-27 03:35:00+00:00,87.0,6.0,10.0,9.0,47.47,1.53,48.12,101.41,19.17
2018-11-27 03:36:00+00:00,87.0,9.0,12.0,11.0,47.47,1.02,47.78,101.41,19.14
2018-11-27 03:37:00+00:00,87.0,7.0,10.0,10.0,47.51,0.51,48.29,101.41,19.15
2018-11-27 03:38:00+00:00,87.0,6.0,10.0,10.0,47.62,0.51,47.58,101.41,19.14
2018-11-27 03:39:00+00:00,87.0,6.0,9.0,9.0,47.58,1.02,47.88,101.4,19.1
2018-11-27 03:40:00+00:00,87.0,7.0,10.0,10.0,47.46,1.02,48.15,101.41,19.11
2018-11-27 03:41:00+00:00,86.0,6.0,12.0,11.0,47.35,0.51,48.05,101.4,19.17
2018-11-27 03:42:00+00:00,86.0,6.0,9.0,9.0,47.45,0.51,47.66,101.41,19.21
2018-11-27 03:43:00+00:00,86.0,5.0,10.0,10.0,47.51,1.02,47.67,101.4,19.15
2018-11-27 03:44:00+00:00,86.0,7.0,9.0,9.0,47.38,1.53,47.97,101.4,19.17
2018-11-27 03:45:00+00:00,86.0,9.0,12.0,11.0,47.57,0.51,48.28,101.41,19.08
2018-11-27 03:46:00+00:00,86.0,6.0,12.0,11.0,47.39,1.53,47.81,101.41,19.12
2018-11-27 03:47:00+00:00,85.0,6.0,9.0,9.0,47.52,0.51,48.08,101.41,19.08
2018-11-27 03:48:00+00:00,85.0,7.0,14.0,12.0,47.66,1.53,48.05,101.41,19.07
2018-11-27 03:49:00+00:00,85.0,7.0,11.0,11.0,47.63,1.02,47.94,101.41,19.05
2018-11-27 03:50:00+00:00,85.0,6.0,9.0,9.0,47.7,1.53,47.85,101.41,19.02
2018-11-27 03:51:00+00:00,85.0,7.0,13.0,11.0,47.73,0.51,49.0,101.41,19.0
2018-11-27 03:52:00+00:00,85.0,7.0,12.0,12.0,47.56,1.02,48.12,101.41,19.05
2018-11-27 03:53:00+00:00,84.0,6.0,10.0,10.0,47.54,1.02,47.81,101.41,19.04
2018-11-27 03:54:00+00:00,84.0,6.0,12.0,11.0,47.54,0.51,48.11,101.41,19.07
2018-11-27 03:55:00+00:00,84.0,6.0,12.0,10.0,47.47,0.51,47.96,101.42,19.08
2018-11-27 03:56:00+00:00,84.0,7.0,12.0,11.0,47.59,1.02,48.2,101.42,19.01
2018-11-27 03:57:00+00:00,84.0,6.0,9.0,7.0,47.55,1.02,47.7,101.42,19.01
2018-11-27 03:58:00+00:00,84.0,7.0,12.0,11.0,47.57,0.51,48.27,101.43,18.98
2018-11-27 03:59:00+00:00,83.0,6.0,12.0,9.0,47.64,1.02,47.31,101.43,19.01
2018-11-27 04:00:00+00:00,83.0,6.0,10.0,10.0,47.59,1.02,48.54,101.43,19.01
2018-11-27 04:01:00+00:00,83.0,5.0,9.0,9.0,47.61,1.53,48.31,101.42,18.97
2018-11-27 04:02:00+00:00,100.0,13.0,39.0,35.0,62.9,0.51,59.76,101.48,10.44
2018-11-27 04:03:00+00:00,100.0,11.0,34.0,27.0,62.9,2.04,52.38,101.48,10.44
2018-11-27 04:04:00+00:00,100.0,11.0,23.0,23.0,62.52,0.51,60.97,101.48,10.49
2018-11-27 04:05:00+00:00,100.0,12.0,28.0,27.0,62.69,1.53,64.42,101.48,10.45
2018-11-27 04:06:00+00:00,100.0,13.0,30.0,24.0,62.94,1.02,59.41,101.48,10.43
2018-11-27 04:07:00+00:00,100.0,11.0,27.0,27.0,62.79,1.02,55.35,101.48,10.45
2018-11-27 04:08:00+00:00,100.0,13.0,34.0,29.0,62.89,0.51,58.5,101.48,10.43
2018-11-27 04:09:00+00:00,100.0,13.0,37.0,32.0,63.33,1.02,57.83,101.48,10.48
2018-11-27 04:10:00+00:00,100.0,11.0,34.0,28.0,63.82,1.02,64.63,101.49,10.1
2018-11-27 04:11:00+00:00,100.0,13.0,33.0,29.0,63.88,0.51,60.68,101.49,10.16
2018-11-27 04:12:00+00:00,100.0,13.0,36.0,29.0,64.08,0.51,56.48,101.49,10.19
2018-11-27 04:13:00+00:00,100.0,15.0,45.0,34.0,65.13,1.02,57.15,101.5,9.9
2018-11-27 04:14:00+00:00,100.0,13.0,35.0,30.0,65.87,1.53,58.68,101.52,9.76
2018-11-27 04:15:00+00:00,100.0,14.0,32.0,29.0,67.98,1.02,61.25,101.52,9.01
2018-11-27 04:16:00+00:00,100.0,16.0,33.0,31.0,68.67,1.02,57.05,101.52,8.61
2018-11-27 04:17:00+00:00,100.0,13.0,38.0,36.0,67.18,1.53,58.85,101.52,9.14
2018-11-27 04:18:00+00:00,100.0,13.0,37.0,32.0,66.36,0.51,61.41,101.51,9.46
2018-11-27 04:19:00+00:00,100.0,13.0,37.0,29.0,65.9,1.02,66.21,101.5,9.63
2018-11-27 04:20:00+00:00,100.0,13.0,38.0,33.0,65.86,0.51,62.54,101.5,9.65
2018-11-27 04:21:00+00:00,100.0,13.0,37.0,31.0,65.35,1.53,55.81,101.5,9.72
2018-11-27 04:22:00+00:00,100.0,15.0,37.0,32.0,65.38,2.04,61.08,101.49,9.74
2018-11-27 04:23:00+00:00,99.0,13.0,32.0,26.0,65.26,1.53,49.97,101.49,9.78
2018-11-27 04:24:00+00:00,99.0,15.0,38.0,34.0,64.75,0.51,52.7,101.49,10.02
2018-11-27 04:25:00+00:00,99.0,13.0,37.0,32.0,65.19,1.02,57.88,101.47,9.97
2018-11-27 04:26:00+00:00,99.0,15.0,35.0,31.0,65.16,1.02,62.21,101.47,9.83
2018-11-27 04:27:00+00:00,99.0,15.0,40.0,33.0,64.79,0.51,64.71,101.47,9.96
2018-11-27 04:28:00+00:00,99.0,16.0,39.0,36.0,65.18,0.51,61.43,101.47,9.96
2018-11-27 04:29:00+00:00,99.0,15.0,33.0,32.0,64.81,1.02,62.22,101.46,10.02
2018-11-27 04:30:00+00:00,98.0,15.0,46.0,41.0,64.97,0.51,60.45,101.46,10.03
2018-11-27 04:31:00+00:00,98.0,13.0,40.0,37.0,64.71,0.51,60.7,101.46,10.03
2018-11-27 04:32:00+00:00,98.0,16.0,39.0,35.0,64.97,1.02,62.71,101.46,10.23
2018-11-27 04:33:00+00:00,98.0,13.0,37.0,34.0,66.31,1.02,61.78,101.46,9.63
2018-11-27 04:34:00+00:00,98.0,12.0,42.0,34.0,67.14,1.53,61.43,101.47,9.43
2018-11-27 04:35:00+00:00,98.0,13.0,33.0,31.0,67.12,0.51,62.31,101.46,9.24
2018-11-27 04:36:00+00:00,98.0,14.0,37.0,31.0,66.82,0.51,59.25,101.46,9.31
2018-11-27 04:37:00+00:00,98.0,13.0,39.0,27.0,66.43,0.51,60.47,101.46,9.41
2018-11-27 04:38:00+00:00,99.0,12.0,42.0,36.0,66.29,1.02,61.77,101.45,9.46
2018-11-27 04:39:00+00:00,99.0,15.0,38.0,36.0,65.73,1.02,59.96,101.45,9.65
2018-11-27 04:40:00+00:00,100.0,13.0,32.0,30.0,65.62,0.51,55.05,101.44,9.7
2018-11-27 04:41:00+00:00,100.0,12.0,36.0,32.0,65.83,0.51,50.76,101.45,9.56
2018-11-27 04:42:00+00:00,100.0,14.0,31.0,29.0,66.01,1.02,56.46,101.45,9.52
2018-11-27 04:43:00+00:00,100.0,14.0,36.0,30.0,66.54,1.02,60.31,101.45,9.42
2018-11-27 04:44:00+00:00,100.0,13.0,34.0,29.0,66.2,0.51,61.32,101.46,9.38
2018-11-27 04:45:00+00:00,100.0,13.0,38.0,31.0,65.85,0.51,53.01,101.44,9.48
2018-11-27 04:46:00+00:00,100.0,14.0,34.0,28.0,65.71,1.53,62.5,101.44,9.62
2018-11-27 04:47:00+00:00,100.0,12.0,25.0,24.0,64.92,0.51,67.61,101.43,9.73
2018-11-27 04:48:00+00:00,100.0,12.0,38.0,29.0,64.96,0.51,64.2,101.43,9.7
2018-11-27 04:49:00+00:00,100.0,13.0,34.0,31.0,64.97,1.53,64.45,101.43,9.82
2018-11-27 04:50:00+00:00,100.0,14.0,30.0,28.0,66.63,0.51,62.21,101.45,9.74
2018-11-27 04:51:00+00:00,100.0,12.0,41.0,34.0,68.34,0.51,66.91,101.45,8.59
2018-11-27 04:52:00+00:00,100.0,11.0,28.0,24.0,68.06,1.02,61.01,101.45,8.76
2018-11-27 04:53:00+00:00,100.0,12.0,32.0,27.0,67.54,1.02,63.79,101.45,8.98
2018-11-27 04:54:00+00:00,100.0,14.0,38.0,33.0,67.95,0.51,58.17,101.46,8.77
2018-11-27 04:55:00+00:00,100.0,9.0,29.0,25.0,69.23,1.02,67.76,101.46,8.53
2018-11-27 04:56:00+00:00,100.0,13.0,35.0,30.0,69.69,1.02,64.24,101.46,8.86
2018-11-27 04:57:00+00:00,100.0,11.0,32.0,27.0,69.5,0.51,60.78,101.46,8.32
2018-11-27 04:58:00+00:00,100.0,13.0,39.0,33.0,68.85,0.51,58.18,101.46,8.77
2018-11-27 04:59:00+00:00,100.0,11.0,31.0,29.0,68.74,1.02,69.89,101.45,8.56
2018-11-27 05:00:00+00:00,100.0,11.0,35.0,28.0,69.67,1.02,65.79,101.45,8.71
2018-11-27 05:01:00+00:00,100.0,12.0,34.0,28.0,69.28,0.51,67.9,101.45,8.28
2018-11-27 05:02:00+00:00,100.0,11.0,34.0,31.0,68.45,1.02,62.0,101.45,8.71
2018-11-27 05:03:00+00:00,100.0,12.0,28.0,24.0,67.96,1.53,62.3,101.45,8.77
2018-11-27 05:04:00+00:00,100.0,13.0,30.0,26.0,67.77,1.53,61.26,101.45,9.0
2018-11-27 05:05:00+00:00,100.0,13.0,25.0,24.0,67.59,0.51,64.58,101.46,9.12
2018-11-27 05:06:00+00:00,100.0,12.0,30.0,27.0,67.15,2.04,61.58,101.45,9.37
2018-11-27 05:07:00+00:00,100.0,11.0,29.0,29.0,66.77,1.53,61.93,101.45,9.41
2018-11-27 05:08:00+00:00,100.0,13.0,32.0,31.0,66.64,1.53,63.33,101.44,9.45
2018-11-27 05:09:00+00:00,100.0,12.0,31.0,27.0,66.89,1.02,68.53,101.44,9.31
2018-11-27 05:10:00+00:00,100.0,13.0,31.0,27.0,66.36,0.51,62.85,101.43,9.39
2018-11-27 05:11:00+00:00,100.0,10.0,32.0,24.0,65.62,0.51,65.04,101.44,9.48
2018-11-27 05:12:00+00:00,100.0,10.0,35.0,27.0,65.84,1.02,69.75,101.44,9.52
2018-11-27 05:13:00+00:00,100.0,12.0,27.0,24.0,65.5,1.02,64.84,101.44,9.52
2018-11-27 05:14:00+00:00,100.0,10.0,29.0,25.0,66.18,0.51,65.73,101.45,9.29
2018-11-27 05:15:00+00:00,100.0,14.0,31.0,27.0,66.23,0.51,64.5,101.44,9.38
2018-11-27 05:16:00+00:00,100.0,13.0,36.0,32.0,66.7,1.02,68.59,101.44,9.24
2018-11-27 05:17:00+00:00,100.0,12.0,26.0,25.0,66.27,1.53,64.22,101.43,9.29
2018-11-27 05:18:00+00:00,100.0,9.0,24.0,21.0,67.73,1.53,64.76,101.45,8.6
2018-11-27 05:19:00+00:00,100.0,14.0,30.0,26.0,67.63,2.04,62.21,101.44,8.81
2018-11-27 05:20:00+00:00,100.0,12.0,26.0,24.0,67.91,0.51,65.92,101.45,8.95
2018-11-27 05:21:00+00:00,100.0,12.0,36.0,30.0,67.72,1.53,57.82,101.45,8.83
2018-11-27 05:22:00+00:00,100.0,12.0,37.0,30.0,67.7,2.04,64.05,101.44,8.77
2018-11-27 05:23:00+00:00,100.0,12.0,30.0,28.0,67.93,0.51,65.82,101.45,8.78
2018-11-27 05:24:00+00:00,100.0,10.0,27.0,25.0,67.63,0.51,63.25,101.44,8.71
2018-11-27 05:25:00+00:00,100.0,10.0,23.0,21.0,66.58,1.53,63.03,101.44,9.12
2018-11-27 05:26:00+00:00,99.0,10.0,34.0,25.0,66.32,1.02,61.15,101.44,9.28
2018-11-27 05:27:00+00:00,99.0,12.0,29.0,25.0,66.34,0.51,63.3,101.44,9.34
2018-11-27 05:28:00+00:00,99.0,10.0,34.0,29.0,66.57,1.02,63.53,101.43,9.25
2018-11-27 05:29:00+00:00,99.0,9.0,37.0,25.0,66.59,1.02,62.71,101.43,9.27
2018-11-27 05:30:00+00:00,99.0,12.0,38.0,30.0,66.77,1.02,63.86,101.43,9.24
2018-11-27 05:31:00+00:00,99.0,10.0,25.0,23.0,65.76,1.02,61.04,101.42,9.38
2018-11-27 05:32:00+00:00,99.0,9.0,27.0,23.0,65.46,1.02,67.17,101.42,9.6
2018-11-27 05:33:00+00:00,98.0,12.0,30.0,26.0,65.15,1.53,62.58,101.42,9.55
2018-11-27 05:34:00+00:00,98.0,10.0,29.0,21.0,65.74,0.51,66.02,101.42,9.48
2018-11-27 05:35:00+00:00,98.0,9.0,29.0,25.0,65.79,2.04,66.52,101.43,9.59
2018-11-27 05:36:00+00:00,98.0,12.0,30.0,24.0,66.49,1.02,66.3,101.42,9.41
2018-11-27 05:37:00+00:00,98.0,12.0,31.0,27.0,68.31,1.53,66.5,101.42,9.05
2018-11-27 05:38:00+00:00,98.0,10.0,36.0,26.0,67.28,1.02,67.91,101.42,9.14
2018-11-27 05:39:00+00:00,98.0,9.0,24.0,20.0,68.86,1.53,65.52,101.42,8.53
2018-11-27 05:40:00+00:00,99.0,11.0,29.0,25.0,69.1,0.51,65.9,101.42,8.42
2018-11-27 05:41:00+00:00,99.0,9.0,32.0,20.0,69.37,1.53,72.71,101.42,8.39
2018-11-27 05:42:00+00:00,99.0,9.0,33.0,25.0,71.15,1.02,66.75,101.41,7.8
2018-11-27 05:43:00+00:00,100.0,9.0,27.0,23.0,71.67,0.51,64.56,101.41,7.77
2018-11-27 05:44:00+00:00,100.0,11.0,29.0,23.0,73.1,0.51,67.93,101.4,7.23
2018-11-27 05:45:00+00:00,100.0,10.0,26.0,22.0,71.13,1.02,66.43,101.4,7.72
2018-11-27 05:46:00+00:00,100.0,10.0,27.0,21.0,70.55,1.02,69.12,101.4,7.89
2018-11-27 05:47:00+00:00,100.0,10.0,21.0,20.0,71.56,0.51,65.14,101.41,7.64
2018-11-27 05:48:00+00:00,100.0,8.0,30.0,21.0,72.07,1.02,70.05,101.4,7.53
2018-11-27 05:49:00+00:00,100.0,10.0,22.0,20.0,71.7,1.02,68.52,101.41,7.36
2018-11-27 05:50:00+00:00,100.0,10.0,21.0,21.0,70.97,1.53,65.2,101.41,7.78
2018-11-27 05:51:00+00:00,100.0,9.0,26.0,21.0,73.35,1.02,64.8,101.42,7.2
2018-11-27 05:52:00+00:00,100.0,9.0,28.0,22.0,73.24,1.53,66.51,101.42,7.04
2018-11-27 05:53:00+00:00,100.0,8.0,24.0,21.0,71.8,0.51,65.12,101.42,7.51
2018-11-27 05:54:00+00:00,100.0,7.0,20.0,15.0,71.9,1.53,70.69,101.42,7.4
2018-11-27 05:55:00+00:00,100.0,8.0,18.0,17.0,71.41,1.02,67.8,101.41,7.46
2018-11-27 05:56:00+00:00,100.0,7.0,18.0,16.0,72.74,0.51,67.52,101.42,7.12
2018-11-27 05:57:00+00:00,100.0,8.0,26.0,22.0,71.33,0.51,69.49,101.41,7.41
2018-11-27 05:58:00+00:00,100.0,8.0,23.0,17.0,73.08,1.02,69.34,101.43,7.06
2018-11-27 05:59:00+00:00,100.0,8.0,16.0,13.0,72.45,1.02,65.58,101.42,7.31
2018-11-27 06:00:00+00:00,100.0,8.0,23.0,21.0,73.44,0.51,70.05,101.43,6.48
2018-11-27 06:01:00+00:00,100.0,11.0,22.0,19.0,72.02,1.02,65.83,101.43,7.12
2018-11-27 06:02:00+00:00,100.0,8.0,28.0,22.0,71.36,1.02,64.72,101.43,7.26
2018-11-27 06:03:00+00:00,100.0,8.0,22.0,22.0,69.91,1.53,68.6,101.42,7.74
2018-11-27 06:04:00+00:00,100.0,9.0,19.0,19.0,69.62,0.51,70.46,101.42,7.85
2018-11-27 06:05:00+00:00,100.0,7.0,18.0,14.0,69.41,2.04,73.09,101.43,7.81
2018-11-27 06:06:00+00:00,100.0,9.0,18.0,17.0,69.51,1.02,67.92,101.43,7.91
2018-11-27 06:07:00+00:00,100.0,8.0,18.0,15.0,71.3,1.53,65.01,101.43,7.29
2018-11-27 06:08:00+00:00,100.0,9.0,22.0,20.0,71.02,1.02,70.22,101.43,7.34
2018-11-27 06:09:00+00:00,100.0,7.0,22.0,18.0,69.9,1.53,69.98,101.43,7.78
2018-11-27 06:10:00+00:00,100.0,9.0,22.0,18.0,69.43,0.51,72.17,101.43,7.89
2018-11-27 06:11:00+00:00,100.0,7.0,13.0,13.0,69.98,1.53,65.8,101.43,7.64
2018-11-27 06:12:00+00:00,100.0,9.0,20.0,17.0,69.53,1.02,68.43,101.43,7.58
2018-11-27 06:13:00+00:00,100.0,9.0,24.0,19.0,69.0,0.51,66.88,101.43,8.06
2018-11-27 06:14:00+00:00,100.0,9.0,22.0,19.0,68.24,0.51,67.11,101.43,8.35
2018-11-27 06:15:00+00:00,100.0,10.0,24.0,23.0,68.44,1.02,63.75,101.43,8.36
2018-11-27 06:16:00+00:00,100.0,9.0,25.0,22.0,69.76,1.53,69.02,101.42,7.71
2018-11-27 06:17:00+00:00,100.0,9.0,23.0,19.0,68.93,0.51,71.21,101.43,8.06
2018-11-27 06:18:00+00:00,100.0,8.0,19.0,17.0,68.61,1.53,69.47,101.42,8.32
2018-11-27 06:19:00+00:00,100.0,11.0,26.0,24.0,69.19,1.02,71.49,101.42,8.12
2018-11-27 06:20:00+00:00,100.0,8.0,22.0,17.0,70.93,1.53,70.99,101.41,7.68
2018-11-27 06:21:00+00:00,100.0,8.0,25.0,18.0,70.5,1.02,66.7,101.4,7.74
2018-11-27 06:22:00+00:00,99.0,9.0,23.0,19.0,69.91,2.04,69.13,101.4,7.89
2018-11-27 06:23:00+00:00,99.0,9.0,20.0,20.0,69.76,0.51,73.63,101.4,7.97
2018-11-27 06:24:00+00:00,99.0,9.0,25.0,23.0,71.2,1.53,67.53,101.4,7.46
2018-11-27 06:25:00+00:00,99.0,9.0,23.0,19.0,71.06,1.02,70.44,101.39,7.53
2018-11-27 06:26:00+00:00,99.0,8.0,16.0,16.0,71.06,1.02,71.73,101.39,7.67
2018-11-27 06:27:00+00:00,99.0,9.0,18.0,18.0,71.78,0.51,67.87,101.39,7.48
2018-11-27 06:28:00+00:00,99.0,11.0,23.0,21.0,73.35,1.02,72.15,101.39,7.06
2018-11-27 06:29:00+00:00,98.0,7.0,21.0,18.0,72.32,1.02,70.6,101.39,7.19
2018-11-27 06:30:00+00:00,98.0,8.0,20.0,18.0,72.18,0.51,73.13,101.4,7.4
2018-11-27 06:31:00+00:00,98.0,10.0,20.0,18.0,72.16,1.02,71.34,101.4,7.2
2018-11-27 06:32:00+00:00,98.0,12.0,28.0,25.0,71.13,1.02,72.49,101.39,7.54
2018-11-27 06:33:00+00:00,98.0,12.0,24.0,22.0,70.65,1.53,69.56,101.39,7.81
2018-11-27 06:34:00+00:00,98.0,11.0,26.0,24.0,69.59,1.02,68.73,101.39,8.06
2018-11-27 06:35:00+00:00,98.0,10.0,28.0,21.0,71.15,2.04,74.29,101.37,7.72
2018-11-27 06:36:00+00:00,99.0,8.0,22.0,17.0,73.29,1.02,70.03,101.39,6.96
2018-11-27 06:37:00+00:00,99.0,10.0,26.0,22.0,73.4,1.53,68.51,101.38,6.98
2018-11-27 06:38:00+00:00,99.0,8.0,21.0,17.0,72.27,1.02,71.46,101.38,7.07
2018-11-27 06:39:00+00:00,100.0,10.0,22.0,22.0,72.42,1.53,72.19,101.39,7.23
2018-11-27 06:40:00+00:00,100.0,8.0,22.0,20.0,72.51,0.51,71.68,101.39,7.02
2018-11-27 06:41:00+00:00,100.0,11.0,21.0,18.0,72.85,1.53,66.96,101.39,7.22
2018-11-27 06:42:00+00:00,100.0,8.0,16.0,15.0,72.99,1.02,70.65,101.39,6.67
2018-11-27 06:43:00+00:00,100.0,9.0,23.0,19.0,73.5,0.51,72.3,101.39,6.81
2018-11-27 06:44:00+00:00,100.0,11.0,30.0,24.0,75.63,0.51,73.13,101.37,6.65
2018-11-27 06:45:00+00:00,100.0,8.0,20.0,17.0,75.02,1.53,66.44,101.37,6.56
2018-11-27 06:46:00+00:00,100.0,8.0,26.0,20.0,74.63,0.51,72.03,101.37,6.41
2018-11-27 06:47:00+00:00,100.0,11.0,24.0,20.0,75.54,1.02,71.18,101.36,6.29
2018-11-27 06:48:00+00:00,100.0,8.0,31.0,24.0,75.01,1.53,69.21,101.37,6.47
2018-11-27 06:49:00+00:00,100.0,8.0,19.0,16.0,73.57,2.04,68.59,101.37,6.67
2018-11-27 06:50:00+00:00,100.0,11.0,32.0,28.0,75.56,1.02,70.38,101.37,6.24
2018-11-27 06:51:00+00:00,100.0,10.0,21.0,19.0,73.93,1.53,69.24,101.38,6.52
2018-11-27 06:52:00+00:00,100.0,11.0,17.0,17.0,74.15,2.04,70.01,101.38,6.35
2018-11-27 06:53:00+00:00,100.0,8.0,20.0,19.0,73.7,2.04,69.93,101.39,6.52
2018-11-27 06:54:00+00:00,100.0,10.0,25.0,23.0,73.75,1.53,73.98,101.39,6.53
2018-11-27 06:55:00+00:00,100.0,8.0,22.0,20.0,74.14,1.53,72.92,101.38,6.07
2018-11-27 06:56:00+00:00,100.0,10.0,21.0,20.0,74.25,1.53,70.72,101.38,6.58
2018-11-27 06:57:00+00:00,100.0,10.0,20.0,20.0,74.83,1.47,70.99,101.38,6.2
2018-11-27 06:58:00+00:00,100.0,8.0,21.0,20.0,73.68,1.47,73.82,101.38,6.51
2018-11-27 06:59:00+00:00,100.0,11.0,25.0,21.0,73.56,0.96,70.48,101.38,6.49
2018-11-27 07:00:00+00:00,100.0,11.0,27.0,22.0,74.26,0.96,71.12,101.39,6.61
2018-11-27 07:01:00+00:00,100.0,8.0,20.0,18.0,75.1,2.49,71.91,101.38,5.96
2018-11-27 07:02:00+00:00,100.0,10.0,25.0,22.0,73.04,2.49,73.78,101.4,6.64
2018-11-27 07:03:00+00:00,100.0,11.0,27.0,23.0,72.43,1.41,72.27,101.4,7.0
2018-11-27 07:04:00+00:00,100.0,11.0,23.0,22.0,72.84,2.94,71.54,101.4,7.02
2018-11-27 07:05:00+00:00,100.0,11.0,23.0,22.0,73.67,3.45,72.57,101.4,6.96
2018-11-27 07:06:00+00:00,100.0,12.0,23.0,23.0,74.54,2.88,68.18,101.39,6.45
2018-11-27 07:07:00+00:00,100.0,8.0,23.0,21.0,74.87,2.31,71.59,101.39,6.34
2018-11-27 07:08:00+00:00,100.0,10.0,20.0,17.0,72.94,3.78,71.2,101.39,6.62
2018-11-27 07:09:00+00:00,100.0,10.0,21.0,18.0,71.69,2.7,70.4,101.39,6.86
2018-11-27 07:10:00+00:00,100.0,11.0,26.0,21.0,72.06,3.09,73.61,101.39,7.34
2018-11-27 07:11:00+00:00,100.0,10.0,20.0,18.0,71.15,4.05,71.35,101.38,7.03
2018-11-27 07:12:00+00:00,100.0,10.0,22.0,20.0,72.4,4.44,68.81,101.38,6.95
2018-11-27 07:13:00+00:00,100.0,10.0,27.0,22.0,71.17,4.89,71.26,101.38,7.23
2018-11-27 07:14:00+00:00,99.0,10.0,23.0,21.0,71.25,5.28,70.38,101.38,7.23
2018-11-27 07:15:00+00:00,99.0,11.0,26.0,21.0,71.27,5.16,71.12,101.38,7.09
2018-11-27 07:16:00+00:00,99.0,8.0,21.0,20.0,70.73,5.55,69.05,101.38,7.19
2018-11-27 07:17:00+00:00,99.0,8.0,19.0,18.0,70.87,7.53,70.82,101.38,7.47
2018-11-27 07:18:00+00:00,99.0,11.0,22.0,22.0,70.48,8.37,68.36,101.38,7.43
2018-11-27 07:19:00+00:00,99.0,9.0,22.0,19.0,70.54,8.13,73.33,101.38,7.27
2018-11-27 07:20:00+00:00,99.0,9.0,29.0,23.0,69.86,9.99,70.38,101.37,7.51
2018-11-27 07:21:00+00:00,98.0,8.0,19.0,19.0,70.99,12.18,70.39,101.38,7.12
2018-11-27 07:22:00+00:00,98.0,11.0,21.0,21.0,70.26,12.66,73.63,101.37,7.34
2018-11-27 07:23:00+00:00,98.0,9.0,21.0,18.0,70.34,14.48,68.76,101.38,7.38
2018-11-27 07:24:00+00:00,98.0,9.0,22.0,18.0,69.46,14.27,70.82,101.38,7.64
2018-11-27 07:25:00+00:00,98.0,10.0,18.0,17.0,70.56,15.07,73.55,101.39,7.0
2018-11-27 07:26:00+00:00,98.0,10.0,22.0,18.0,71.19,16.78,70.65,101.39,6.98
2018-11-27 07:27:00+00:00,98.0,7.0,15.0,15.0,72.11,21.1,73.82,101.4,6.73
2018-11-27 07:28:00+00:00,98.0,8.0,17.0,16.0,73.27,24.13,68.68,101.39,6.37
2018-11-27 07:29:00+00:00,99.0,10.0,21.0,17.0,72.24,27.19,73.98,101.39,6.38
2018-11-27 07:30:00+00:00,99.0,10.0,16.0,16.0,71.62,33.41,68.8,101.4,6.56
2018-11-27 07:31:00+00:00,99.0,8.0,15.0,15.0,71.32,40.08,73.64,101.4,6.64
2018-11-27 07:32:00+00:00,100.0,8.0,16.0,15.0,70.9,45.96,73.31,101.4,6.93
2018-11-27 07:33:00+00:00,100.0,12.0,24.0,22.0,71.06,52.57,74.18,101.4,6.92
2018-11-27 07:34:00+00:00,100.0,7.0,15.0,15.0,72.12,58.97,76.78,101.39,6.35
2018-11-27 07:35:00+00:00,100.0,10.0,19.0,19.0,69.68,66.72,68.69,101.4,6.95
2018-11-27 07:36:00+00:00,100.0,8.0,20.0,18.0,68.65,75.63,74.01,101.38,7.31
2018-11-27 07:37:00+00:00,100.0,8.0,27.0,18.0,69.36,88.58,69.14,101.39,7.69
2018-11-27 07:38:00+00:00,100.0,10.0,18.0,18.0,69.48,99.66,71.73,101.39,7.37
2018-11-27 07:39:00+00:00,100.0,10.0,20.0,17.0,71.38,110.23,69.2,101.39,7.24
2018-11-27 07:40:00+00:00,100.0,13.0,27.0,24.0,69.66,120.35,74.49,101.38,7.12
2018-11-27 07:41:00+00:00,100.0,11.0,30.0,25.0,69.51,130.92,70.04,101.38,7.46
2018-11-27 07:42:00+00:00,100.0,10.0,27.0,19.0,69.32,140.08,65.4,101.38,7.24
2018-11-27 07:43:00+00:00,100.0,10.0,17.0,17.0,68.2,144.04,67.97,101.38,7.5
2018-11-27 07:44:00+00:00,100.0,10.0,23.0,22.0,67.72,145.54,67.38,101.39,7.88
2018-11-27 07:45:00+00:00,100.0,10.0,18.0,15.0,67.07,146.23,72.62,101.39,7.88
2018-11-27 07:46:00+00:00,100.0,8.0,17.0,16.0,67.26,161.45,67.59,101.39,8.18
2018-11-27 07:47:00+00:00,100.0,11.0,21.0,18.0,67.09,184.02,70.0,101.38,8.04
2018-11-27 07:48:00+00:00,100.0,9.0,23.0,19.0,65.97,208.2,74.08,101.38,8.44
2018-11-27 07:49:00+00:00,100.0,9.0,24.0,19.0,66.57,215.96,74.06,101.38,8.4
2018-11-27 07:50:00+00:00,100.0,9.0,23.0,19.0,67.63,199.0,71.51,101.38,7.81
2018-11-27 07:51:00+00:00,100.0,11.0,27.0,23.0,66.47,205.21,65.33,101.38,8.4
2018-11-27 07:52:00+00:00,100.0,8.0,22.0,18.0,66.57,207.32,72.01,101.38,8.56
2018-11-27 07:53:00+00:00,100.0,8.0,20.0,17.0,65.87,202.54,72.98,101.38,8.67
2018-11-27 07:54:00+00:00,100.0,9.0,23.0,19.0,66.74,189.48,71.52,101.39,8.33
2018-11-27 07:55:00+00:00,100.0,9.0,23.0,20.0,65.94,206.58,69.8,101.39,8.56
2018-11-27 07:56:00+00:00,90.5,11.0,18.0,15.0,62.86,124.11500000000001,65.56,101.375,14.135
2018-11-27 07:57:00+00:00,93.0,6.0,15.0,12.0,58.769999999999996,142.575,58.959999999999994,101.365,13.25
2018-11-27 07:58:00+00:00,93.5,7.0,17.0,15.0,57.845,155.77,60.58,101.345,13.185
2018-11-27 07:59:00+00:00,93.5,8.0,13.0,12.5,57.364999999999995,159.15,57.949999999999996,101.345,13.57
2018-11-27 08:00:00+00:00,94.0,8.0,17.0,15.0,57.370000000000005,170.76,58.845,101.34,13.51
2018-11-27 08:01:00+00:00,94.5,6.5,15.0,13.0,57.41,157.445,56.795,101.34,13.275
2018-11-27 08:02:00+00:00,94.5,8.0,15.0,14.0,57.675000000000004,142.91,61.195,101.335,13.61
2018-11-27 08:03:00+00:00,95.0,6.5,16.0,12.5,57.144999999999996,141.88,59.36,101.335,13.579999999999998
2018-11-27 08:04:00+00:00,95.0,6.5,17.0,14.5,58.06,161.67999999999998,59.235,101.34,13.29
2018-11-27 08:05:00+00:00,97.5,7.5,18.0,15.5,58.019999999999996,162.41,59.815,101.335,13.455
2018-11-27 08:06:00+00:00,97.5,7.5,16.5,15.0,57.175,168.73,59.730000000000004,101.34,13.790000000000001
2018-11-27 08:07:00+00:00,97.5,6.5,14.0,12.5,58.08,178.69,57.370000000000005,101.34,13.455
2018-11-27 08:08:00+00:00,97.5,8.0,15.0,14.0,57.765,190.455,56.935,101.345,13.655000000000001
2018-11-27 08:09:00+00:00,98.0,8.0,17.0,15.5,57.335,178.01000000000002,59.75,101.345,13.9
2018-11-27 08:10:00+00:00,98.0,8.0,16.5,14.5,56.699999999999996,187.98000000000002,59.13,101.34,14.030000000000001
2018-11-27 08:11:00+00:00,98.0,11.0,24.0,20.5,56.599999999999994,192.715,57.615,101.33,14.215
2018-11-27 08:12:00+00:00,98.0,8.0,16.5,14.0,56.325,192.27,59.105000000000004,101.33500000000001,14.295
2018-11-27 08:13:00+00:00,98.0,8.0,18.0,15.0,57.665000000000006,204.31,57.650000000000006,101.33,14.024999999999999
2018-11-27 08:14:00+00:00,98.5,10.5,19.0,17.0,58.230000000000004,217.54500000000002,59.015,101.33,13.765
2018-11-27 08:15:00+00:00,98.5,10.5,19.5,16.5,58.56,250.675,59.455,101.33,13.514999999999999
2018-11-27 08:16:00+00:00,98.5,8.0,15.0,14.5,57.64,278.51,58.68000000000001,101.33,13.889999999999999
2018-11-27 08:17:00+00:00,98.5,8.5,17.5,15.0,57.675,289.41499999999996,58.629999999999995,101.32,13.865
2018-11-27 08:18:00+00:00,98.0,7.5,16.0,14.5,56.69500000000001,284.53000000000003,61.69,101.315,14.14
2018-11-27 08:19:00+00:00,98.5,8.0,15.5,14.0,57.379999999999995,272.08,58.815000000000005,101.32,13.905000000000001
2018-11-27 08:20:00+00:00,98.5,8.5,16.0,14.0,56.675,286.29,58.7,101.315,14.139999999999999
2018-11-27 08:21:00+00:00,98.5,8.5,20.0,16.0,56.55,310.90500000000003,57.2,101.315,14.205
2018-11-27 08:22:00+00:00,98.5,8.0,15.0,13.5,56.53999999999999,322.70000000000005,56.995,101.315,14.28
2018-11-27 08:23:00+00:00,99.0,8.5,17.0,15.5,55.91,342.84499999999997,60.214999999999996,101.32,14.440000000000001
2018-11-27 08:24:00+00:00,99.0,7.5,14.5,13.0,55.445,357.245,58.980000000000004,101.32,14.565000000000001
2018-11-27 08:25:00+00:00,98.5,8.0,15.5,15.0,55.49,397.505,59.97500000000001,101.32,14.67
2018-11-27 08:26:00+00:00,98.5,7.5,17.5,15.0,55.89,417.095,60.629999999999995,101.32,14.425
2018-11-27 08:27:00+00:00,98.5,9.0,18.5,17.0,55.285,438.375,58.5,101.315,14.52
2018-11-27 08:28:00+00:00,99.0,8.0,13.5,12.5,55.55,456.295,57.879999999999995,101.32,14.5
2018-11-27 08:29:00+00:00,99.0,7.5,15.0,12.5,55.235,497.005,59.635000000000005,101.32,14.61
2018-11-27 08:30:00+00:00,99.0,10.0,19.0,18.0,55.89,523.2600000000001,58.349999999999994,101.32,14.395
2018-11-27 08:31:00+00:00,99.0,9.0,20.5,18.5,55.64,589.165,56.655,101.32,14.415
2018-11-27 08:32:00+00:00,99.0,8.0,15.5,13.5,54.89,630.3199999999999,60.325,101.305,14.645
2018-11-27 08:33:00+00:00,99.0,6.5,15.0,14.5,54.53,724.95,58.89,101.30000000000001,14.85
2018-11-27 08:34:00+00:00,99.5,8.0,14.5,12.5,54.325,784.135,58.260000000000005,101.305,14.950000000000001
2018-11-27 08:35:00+00:00,99.5,7.0,14.5,13.0,53.5,828.395,57.215,101.30000000000001,15.059999999999999
2018-11-27 08:36:00+00:00,99.5,8.0,14.5,13.0,53.28,834.22,58.949999999999996,101.305,15.169999999999998
2018-11-27 08:37:00+00:00,99.5,8.0,15.0,13.0,53.08,721.605,60.315,101.315,15.21
2018-11-27 08:38:00+00:00,100.0,6.5,13.5,13.0,53.845,622.16,60.575,101.32,15.059999999999999
2018-11-27 08:39:00+00:00,100.0,7.5,14.0,13.5,53.855000000000004,581.5150000000001,56.3,101.315,14.995000000000001
2018-11-27 08:40:00+00:00,100.0,7.5,15.5,12.5,53.625,558.99,57.425,101.32,15.129999999999999
2018-11-27 08:41:00+00:00,100.0,9.0,14.0,12.5,53.94,531.1899999999999,58.425,101.32499999999999,14.975
2018-11-27 08:42:00+00:00,100.0,7.5,15.0,12.0,53.78,539.295,59.010000000000005,101.33,14.94
2018-11-27 08:43:00+00:00,100.0,7.5,14.0,13.0,53.955,551.21,57.7,101.32499999999999,14.915
2018-11-27 08:44:00+00:00,100.0,7.0,16.0,15.5,54.295,548.775,59.455,101.33,14.86
2018-11-27 08:45:00+00:00,100.0,6.0,15.0,12.0,54.99,563.28,58.05,101.32499999999999,14.665
2018-11-27 08:46:00+00:00,100.0,6.0,13.0,12.5,53.625,590.41,58.865,101.32499999999999,14.74
2018-11-27 08:47:00+00:00,100.0,8.0,16.5,15.5,55.239999999999995,637.58,57.815,101.33,14.415
2018-11-27 08:48:00+00:00,100.0,7.5,16.0,14.5,55.155,706.59,57.635000000000005,101.33,14.315
2018-11-27 08:49:00+00:00,100.0,7.0,16.5,13.0,55.025,751.75,57.535,101.32499999999999,14.419999999999998
2018-11-27 08:50:00+00:00,100.0,8.0,17.0,16.5,55.36,782.495,57.965,101.33,14.434999999999999
2018-11-27 08:51:00+00:00,100.0,6.5,14.5,14.0,55.474999999999994,777.2750000000001,58.385,101.32,14.010000000000002
2018-11-27 08:52:00+00:00,100.0,8.0,14.5,14.5,56.285,789.615,57.545,101.32,14.025
2018-11-27 08:53:00+00:00,100.0,6.5,14.5,12.5,55.765,832.58,58.285000000000004,101.32,14.16
2018-11-27 08:54:00+00:00,100.0,6.5,15.0,14.0,56.375,889.7600000000001,59.135000000000005,101.315,14.19
2018-11-27 08:55:00+00:00,100.0,8.0,18.0,16.0,56.12,1083.44,58.28,101.31,14.165
2018-11-27 08:56:00+00:00,100.0,7.0,13.0,12.0,56.345,1077.4099999999999,58.864999999999995,101.315,14.14
2018-11-27 08:57:00+00:00,100.0,7.5,16.5,16.0,56.025000000000006,1024.92,60.120000000000005,101.315,14.219999999999999
2018-11-27 08:58:00+00:00,100.0,6.0,13.5,13.0,56.595,1006.675,57.32000000000001,101.315,14.105
2018-11-27 08:59:00+00:00,100.0,8.5,16.5,16.0,57.03,1036.4099999999999,59.665000000000006,101.315,13.9
2018-11-27 09:00:00+00:00,100.0,8.5,17.0,15.0,56.33500000000001,1218.885,59.2,101.305,14.059999999999999
2018-11-27 09:01:00+00:00,100.0,8.0,17.0,15.0,55.94,1476.09,58.06,101.305,14.325
2018-11-27 09:02:00+00:00,100.0,9.0,17.5,15.0,55.775000000000006,1657.7150000000001,57.53,101.295,14.065000000000001
2018-11-27 09:03:00+00:00,100.0,8.0,17.5,14.5,56.205,7.55,58.31,101.295,13.65
2018-11-27 09:04:00+00:00,100.0,8.0,16.5,14.5,56.3,1791.73,57.645,101.285,13.765
2018-11-27 09:05:00+00:00,100.0,8.5,14.5,14.5,56.81,1698.5600000000002,58.59,101.295,13.85
2018-11-27 09:06:00+00:00,100.0,7.5,16.5,14.5,56.78999999999999,1818.245,58.86,101.29,13.745
2018-11-27 09:07:00+00:00,100.0,6.5,15.0,12.5,56.980000000000004,1567.565,58.980000000000004,101.30000000000001,13.945
2018-11-27 09:08:00+00:00,100.0,8.0,18.5,16.0,57.185,1483.6450000000002,58.65,101.30000000000001,13.665
2018-11-27 09:09:00+00:00,100.0,7.0,16.0,13.5,56.645,1464.7600000000002,59.53,101.305,13.690000000000001
2018-11-27 09:10:00+00:00,100.0,8.0,14.5,13.0,56.910000000000004,1432.815,61.61,101.295,13.91
2018-11-27 09:11:00+00:00,100.0,8.0,18.5,13.5,55.56999999999999,1347.965,59.66,101.295,14.105
2018-11-27 09:12:00+00:00,100.0,8.0,18.5,16.5,56.290000000000006,1290.125,59.675,101.295,13.955
2018-11-27 09:13:00+00:00,100.0,9.5,18.5,16.5,56.655,1220.565,59.255,101.305,13.83
2018-11-27 09:14:00+00:00,100.0,8.5,18.0,15.5,57.125,1105.335,59.355,101.305,13.44
2018-11-27 09:15:00+00:00,100.0,8.0,16.0,15.0,57.09,1061.46,59.864999999999995,101.305,13.6
2018-11-27 09:16:00+00:00,100.0,8.0,13.5,13.0,56.91,1085.875,58.7,101.305,13.794999999999998
2018-11-27 09:17:00+00:00,100.0,9.5,22.5,20.5,56.155,1079.365,57.965,101.305,13.844999999999999
2018-11-27 09:18:00+00:00,100.0,8.5,16.5,16.5,55.309999999999995,1078.0349999999999,58.205,101.295,14.12
2018-11-27 09:19:00+00:00,99.5,9.0,18.5,17.0,54.555,1092.8200000000002,58.32,101.29,14.36
2018-11-27 09:20:00+00:00,99.5,11.0,22.5,20.5,54.23,1073.665,58.17999999999999,101.295,14.575
2018-11-27 09:21:00+00:00,99.5,10.5,23.5,21.0,54.725,985.37,59.78,101.295,14.169999999999998
2018-11-27 09:22:00+00:00,99.5,10.0,21.0,18.5,54.33,957.435,62.22,101.3,14.469999999999999
2018-11-27 09:23:00+00:00,99.5,8.0,17.5,15.5,54.085,897.795,66.445,101.295,14.47
2018-11-27 09:24:00+00:00,99.5,10.0,20.5,18.5,53.25,859.87,59.66,101.3,14.809999999999999
2018-11-27 09:25:00+00:00,99.5,9.5,16.0,15.5,52.94,814.9050000000001,59.349999999999994,101.305,14.965
2018-11-27 09:26:00+00:00,99.0,8.0,18.5,17.5,53.12,780.755,59.665,101.305,14.91
2018-11-27 09:27:00+00:00,99.0,8.0,17.5,17.0,52.67,746.77,59.635000000000005,101.305,15.024999999999999
2018-11-27 09:28:00+00:00,99.0,8.5,18.0,15.0,53.085,715.6750000000001,60.075,101.305,14.825000000000001
2018-11-27 09:29:00+00:00,98.0,13.0,37.0,28.0,63.64,1344.93,71.37,101.3,9.93
2018-11-27 09:30:00+00:00,98.0,13.0,32.0,26.0,63.24,1292.86,69.4,101.3,9.56
2018-11-27 09:31:00+00:00,98.0,14.0,22.0,22.0,63.22,1245.31,69.46,101.3,9.74
2018-11-27 09:32:00+00:00,98.0,16.0,34.0,32.0,62.7,1272.43,74.09,101.3,9.7
2018-11-27 09:33:00+00:00,98.0,13.0,28.0,27.0,62.15,1251.46,71.29,101.31,10.17
2018-11-27 09:34:00+00:00,99.0,15.0,36.0,34.0,61.88,1272.12,71.77,101.31,10.35
2018-11-27 09:35:00+00:00,99.0,30.0,57.0,53.0,61.72,1232.36,70.56,101.32,10.2
2018-11-27 09:36:00+00:00,99.0,39.0,73.0,64.0,60.72,1297.89,69.02,101.3,10.47
2018-11-27 09:37:00+00:00,100.0,33.0,60.0,55.0,59.87,1436.09,71.89,101.29,10.88
2018-11-27 09:38:00+00:00,100.0,25.0,44.0,39.0,60.56,1401.5,73.38,101.29,10.47
2018-11-27 09:39:00+00:00,100.0,19.0,33.0,33.0,59.75,1399.67,72.88,101.28,10.81
2018-11-27 09:40:00+00:00,100.0,12.0,36.0,32.0,59.17,1396.79,68.98,101.29,10.89
2018-11-27 09:41:00+00:00,100.0,14.0,28.0,27.0,59.94,1425.03,68.19,101.28,10.75
2018-11-27 09:42:00+00:00,100.0,14.0,29.0,29.0,59.58,1387.26,72.41,101.29,10.88
2018-11-27 09:43:00+00:00,100.0,13.0,27.0,26.0,61.67,1297.68,74.06,101.3,11.06
2018-11-27 09:44:00+00:00,100.0,15.0,32.0,29.0,60.6,1227.78,70.75,101.31,10.51
2018-11-27 09:45:00+00:00,100.0,15.0,29.0,28.0,60.02,1178.24,69.69,101.28,10.75
2018-11-27 09:46:00+00:00,100.0,14.0,30.0,28.0,60.21,1132.18,68.98,101.29,10.92
2018-11-27 09:47:00+00:00,100.0,15.0,30.0,28.0,59.75,1079.68,67.99,101.29,10.84
2018-11-27 09:48:00+00:00,100.0,14.0,25.0,24.0,59.83,1078.91,69.95,101.3,11.02
2018-11-27 09:49:00+00:00,100.0,12.0,24.0,23.0,59.18,1100.1,66.46,101.3,11.19
2018-11-27 09:50:00+00:00,100.0,11.0,27.0,25.0,60.31,1122.66,67.34,101.29,11.19
2018-11-27 09:51:00+00:00,100.0,11.0,29.0,27.0,59.28,1109.55,67.64,101.28,11.15
2018-11-27 09:52:00+00:00,100.0,15.0,31.0,28.0,61.14,1104.7,67.93,101.28,10.3
2018-11-27 09:53:00+00:00,100.0,14.0,29.0,28.0,60.29,1102.55,69.11,101.28,10.95
2018-11-27 09:54:00+00:00,100.0,14.0,29.0,27.0,60.21,1068.19,70.0,101.28,11.02
2018-11-27 09:55:00+00:00,100.0,11.0,31.0,29.0,60.61,1087.92,67.99,101.28,10.98
2018-11-27 09:56:00+00:00,100.0,14.0,29.0,25.0,60.67,1159.67,70.6,101.26,10.96
2018-11-27 09:57:00+00:00,100.0,17.0,35.0,34.0,60.88,1214.86,70.77,101.26,10.79
2018-11-27 09:58:00+00:00,100.0,12.0,25.0,24.0,62.44,1301.03,70.96,101.28,10.25
2018-11-27 09:59:00+00:00,100.0,15.0,28.0,27.0,62.17,1471.33,71.14,101.27,10.38
2018-11-27 10:00:00+00:00,100.0,14.0,33.0,31.0,61.91,1574.74,72.23,101.27,10.58
2018-11-27 10:01:00+00:00,100.0,14.0,33.0,31.0,64.15,1621.17,73.14,101.27,9.69
2018-11-27 10:02:00+00:00,100.0,13.0,29.0,24.0,62.84,1631.22,71.8,101.27,10.23
2018-11-27 10:03:00+00:00,100.0,13.0,29.0,26.0,63.63,1629.51,72.15,101.27,10.3
2018-11-27 10:04:00+00:00,100.0,14.0,36.0,28.0,65.82,1666.25,67.7,101.26,9.62
2018-11-27 10:05:00+00:00,100.0,13.0,34.0,31.0,64.21,1685.2,72.66,101.26,9.85
2018-11-27 10:06:00+00:00,100.0,15.0,36.0,32.0,64.12,1674.78,70.21,101.26,10.04
2018-11-27 10:07:00+00:00,100.0,13.0,32.0,28.0,64.51,1691.92,70.89,101.26,9.9
2018-11-27 10:08:00+00:00,100.0,13.0,29.0,28.0,65.06,1703.44,67.65,101.25,9.83
2018-11-27 10:09:00+00:00,100.0,11.0,32.0,27.0,64.05,1699.68,71.59,101.26,9.93
2018-11-27 10:10:00+00:00,100.0,17.0,34.0,30.0,64.76,1689.93,68.29,101.25,10.07
2018-11-27 10:11:00+00:00,100.0,12.0,25.0,23.0,63.73,1673.1,69.57,101.26,10.16
2018-11-27 10:12:00+00:00,100.0,14.0,30.0,28.0,64.55,1647.97,68.83,101.26,10.19
2018-11-27 10:13:00+00:00,100.0,15.0,30.0,28.0,64.58,1620.9,71.74,101.26,9.94
2018-11-27 10:14:00+00:00,100.0,15.0,33.0,30.0,64.45,1598.48,66.41,101.26,10.02
2018-11-27 10:15:00+00:00,100.0,15.0,32.0,29.0,65.49,1587.73,68.94,101.25,9.76
2018-11-27 10:16:00+00:00,100.0,15.0,32.0,28.0,63.26,1581.24,71.6,101.24,10.33
2018-11-27 10:17:00+00:00,100.0,16.0,35.0,31.0,64.44,1586.06,69.74,101.25,10.44
2018-11-27 10:18:00+00:00,100.0,12.0,25.0,23.0,63.77,1602.77,71.39,101.25,10.37
2018-11-27 10:19:00+00:00,100.0,14.0,31.0,28.0,63.81,1632.78,67.63,101.25,10.48
2018-11-27 10:20:00+00:00,100.0,17.0,37.0,34.0,63.73,1678.91,70.85,101.23,10.21
2018-11-27 10:21:00+00:00,100.0,16.0,31.0,29.0,64.23,1731.43,69.8,101.22,10.17
2018-11-27 10:22:00+00:00,100.0,17.0,35.0,31.0,63.65,1772.53,71.43,101.21,10.45
2018-11-27 10:23:00+00:00,100.0,14.0,30.0,27.0,63.44,1788.36,70.25,101.21,10.48
2018-11-27 10:24:00+00:00,100.0,17.0,37.0,33.0,65.17,1777.2,70.22,101.22,10.25
2018-11-27 10:25:00+00:00,100.0,16.0,32.0,28.0,65.54,1752.26,69.13,101.23,9.88
2018-11-27 10:26:00+00:00,100.0,17.0,35.0,31.0,65.13,1714.05,67.94,101.22,10.28
2018-11-27 10:27:00+00:00,100.0,17.0,35.0,33.0,64.57,1666.33,68.19,101.22,10.2
2018-11-27 10:28:00+00:00,100.0,15.0,36.0,33.0,63.97,1625.77,70.71,101.22,10.25
2018-11-27 10:29:00+00:00,100.0,17.0,42.0,35.0,66.03,1596.33,73.96,101.21,10.03
2018-11-27 10:30:00+00:00,100.0,16.0,36.0,33.0,64.49,1592.08,68.89,101.22,10.24
2018-11-27 10:31:00+00:00,100.0,15.0,42.0,33.0,64.68,1606.98,69.25,101.2,10.2
2018-11-27 10:32:00+00:00,100.0,16.0,35.0,30.0,63.76,1632.6,70.08,101.2,10.44
2018-11-27 10:33:00+00:00,100.0,17.0,36.0,34.0,64.66,1661.23,70.23,101.19,9.9
2018-11-27 10:34:00+00:00,100.0,21.0,38.0,38.0,64.73,1678.75,69.98,101.19,10.74
2018-11-27 10:35:00+00:00,100.0,18.0,42.0,37.0,63.49,1650.37,68.29,101.19,10.75
2018-11-27 10:36:00+00:00,100.0,16.0,35.0,32.0,62.44,1655.96,69.04,101.2,10.92
2018-11-27 10:37:00+00:00,99.0,17.0,31.0,29.0,61.74,1663.55,67.07,101.2,11.16
2018-11-27 10:38:00+00:00,99.0,17.0,38.0,32.0,64.21,1674.11,70.9,101.2,11.25
2018-11-27 10:39:00+00:00,99.0,16.0,36.0,34.0,63.56,1696.0,69.66,101.19,10.47
2018-11-27 10:40:00+00:00,99.0,18.0,42.0,36.0,62.45,1720.08,67.24,101.2,11.06
2018-11-27 10:41:00+00:00,99.0,19.0,37.0,35.0,62.74,1743.65,69.19,101.2,10.72
2018-11-27 10:42:00+00:00,99.0,16.0,38.0,33.0,62.46,1752.19,71.61,101.19,11.12
2018-11-27 10:43:00+00:00,99.0,17.0,40.0,34.0,63.28,1758.57,69.97,101.2,11.05
2018-11-27 10:44:00+00:00,98.0,18.0,44.0,37.0,65.37,1752.76,73.82,101.18,10.41
2018-11-27 10:45:00+00:00,98.0,19.0,36.0,32.0,67.83,1740.52,69.22,101.19,9.04
2018-11-27 10:46:00+00:00,98.0,17.0,39.0,32.0,67.68,1722.13,70.14,101.19,9.19
2018-11-27 10:47:00+00:00,98.0,18.0,40.0,35.0,66.69,1706.84,65.11,101.19,9.89
2018-11-27 10:48:00+00:00,98.0,20.0,33.0,33.0,68.14,1692.4,73.22,101.18,9.11
2018-11-27 10:49:00+00:00,98.0,21.0,47.0,40.0,67.27,1681.78,68.14,101.18,9.76
2018-11-27 10:50:00+00:00,98.0,18.0,36.0,33.0,67.59,1676.44,69.73,101.18,9.8
2018-11-27 10:51:00+00:00,98.0,17.0,40.0,39.0,68.9,1672.41,71.37,101.17,9.08
2018-11-27 10:52:00+00:00,99.0,18.0,42.0,36.0,70.19,1679.19,71.68,101.16,9.24
2018-11-27 10:53:00+00:00,99.0,21.0,37.0,35.0,70.12,1689.81,73.82,101.16,8.61
2018-11-27 10:54:00+00:00,99.0,21.0,44.0,38.0,68.91,1698.57,64.6,101.17,9.14
2018-11-27 10:55:00+00:00,100.0,22.0,47.0,41.0,68.49,1697.23,69.52,101.18,9.22
2018-11-27 10:56:00+00:00,100.0,21.0,38.0,35.0,67.85,1689.99,72.77,101.18,9.7
2018-11-27 10:57:00+00:00,100.0,17.0,44.0,35.0,68.29,1699.89,66.99,101.17,9.31
2018-11-27 10:58:00+00:00,100.0,20.0,43.0,38.0,69.8,1742.92,67.02,101.16,9.19
2018-11-27 10:59:00+00:00,100.0,21.0,42.0,36.0,69.76,1821.67,70.92,101.16,8.97
2018-11-27 11:00:00+00:00,100.0,22.0,52.0,41.0,67.65,1928.88,73.16,101.17,9.55
2018-11-27 11:01:00+00:00,100.0,18.0,33.0,32.0,68.66,2045.33,72.72,101.16,9.21
2018-11-27 11:02:00+00:00,100.0,18.0,39.0,34.0,68.13,2150.38,72.36,101.15,9.34
2018-11-27 11:03:00+00:00,100.0,20.0,43.0,39.0,68.7,2229.65,70.28,101.15,9.62
2018-11-27 11:04:00+00:00,100.0,19.0,40.0,38.0,67.43,2298.92,69.63,101.14,9.92
2018-11-27 11:05:00+00:00,100.0,21.0,40.0,35.0,68.02,2373.29,71.82,101.14,9.5
2018-11-27 11:06:00+00:00,100.0,18.0,40.0,33.0,67.82,2460.6,69.29,101.14,9.69
2018-11-27 11:07:00+00:00,100.0,18.0,44.0,38.0,69.97,2553.33,70.76,101.14,9.63
2018-11-27 11:08:00+00:00,100.0,22.0,42.0,41.0,68.69,2612.59,71.83,101.12,9.37
2018-11-27 11:09:00+00:00,100.0,22.0,44.0,42.0,67.09,2577.66,72.06,101.12,9.89
2018-11-27 11:10:00+00:00,100.0,18.0,36.0,34.0,66.34,2529.72,70.35,101.13,10.65
2018-11-27 11:11:00+00:00,100.0,18.0,39.0,35.0,67.26,2376.67,73.28,101.12,10.25
2018-11-27 11:12:00+00:00,100.0,18.0,42.0,38.0,67.12,2243.42,71.94,101.13,10.24
2018-11-27 11:13:00+00:00,100.0,22.0,44.0,43.0,65.77,2186.06,69.1,101.13,10.49
2018-11-27 11:14:00+00:00,100.0,21.0,43.0,38.0,67.2,2254.58,66.17,101.12,10.58
2018-11-27 11:15:00+00:00,100.0,20.0,44.0,36.0,67.96,2225.56,70.23,101.11,9.9
2018-11-27 11:16:00+00:00,100.0,21.0,46.0,39.0,66.1,2162.64,69.88,101.13,10.63
2018-11-27 11:17:00+00:00,100.0,18.0,43.0,39.0,67.28,2199.55,72.47,101.12,10.65
2018-11-27 11:18:00+00:00,100.0,23.0,49.0,46.0,66.87,2266.43,72.21,101.12,10.79
2018-11-27 11:19:00+00:00,100.0,20.0,38.0,35.0,70.06,2245.02,72.57,101.1,10.12
2018-11-27 11:20:00+00:00,100.0,21.0,46.0,40.0,72.49,2197.18,74.87,101.12,9.78
2018-11-27 11:21:00+00:00,100.0,23.0,44.0,42.0,74.78,2293.87,73.97,101.11,8.86
2018-11-27 11:22:00+00:00,100.0,22.0,43.0,38.0,74.99,2397.29,69.93,101.11,9.15
2018-11-27 11:23:00+00:00,100.0,22.0,44.0,40.0,74.47,2448.81,69.9,101.1,9.74
2018-11-27 11:24:00+00:00,100.0,21.0,42.0,39.0,75.16,2434.87,72.02,101.1,8.98
2018-11-27 11:25:00+00:00,100.0,23.0,45.0,43.0,74.73,2334.51,71.97,101.1,9.25
2018-11-27 11:26:00+00:00,100.0,21.0,43.0,37.0,73.96,2216.38,72.69,101.09,9.78
2018-11-27 11:27:00+00:00,100.0,21.0,45.0,43.0,75.82,2166.06,74.78,101.1,9.45
2018-11-27 11:28:00+00:00,100.0,22.0,48.0,43.0,74.83,2045.54,68.8,101.08,9.5
2018-11-27 11:29:00+00:00,100.0,21.0,47.0,42.0,73.52,2014.12,70.62,101.08,9.8
2018-11-27 11:30:00+00:00,100.0,21.0,42.0,37.0,74.89,1960.78,68.99,101.09,9.55
2018-11-27 11:31:00+00:00,100.0,24.0,53.0,44.0,77.02,1940.34,72.42,101.09,9.07
2018-11-27 11:32:00+00:00,100.0,23.0,44.0,42.0,76.89,1915.03,74.11,101.09,8.91
2018-11-27 11:33:00+00:00,100.0,21.0,42.0,38.0,76.34,1880.78,67.54,101.09,9.04
2018-11-27 11:34:00+00:00,100.0,20.0,43.0,40.0,78.19,1846.71,74.8,101.09,8.77
2018-11-27 11:35:00+00:00,100.0,22.0,44.0,40.0,78.67,1841.6,71.51,101.08,8.56
2018-11-27 11:36:00+00:00,100.0,23.0,47.0,41.0,78.1,1846.0,75.48,101.08,9.0
2018-11-27 11:37:00+00:00,100.0,21.0,47.0,38.0,77.32,1864.31,67.69,101.08,9.35
2018-11-27 11:38:00+00:00,100.0,23.0,47.0,44.0,75.32,1886.67,72.01,101.05,9.59
2018-11-27 11:39:00+00:00,100.0,20.0,40.0,38.0,76.83,1906.45,70.89,101.07,9.83
2018-11-27 11:40:00+00:00,100.0,21.0,41.0,40.0,77.34,1879.35,70.41,101.08,9.48
2018-11-27 11:41:00+00:00,100.0,24.0,51.0,44.0,75.89,1814.25,69.0,101.06,9.62
2018-11-27 11:42:00+00:00,100.0,21.0,46.0,43.0,77.2,1724.17,68.27,101.06,9.49
2018-11-27 11:43:00+00:00,100.0,21.0,44.0,40.0,78.89,1631.32,68.77,101.08,8.78
2018-11-27 11:44:00+00:00,100.0,19.0,37.0,35.0,77.54,1571.95,70.16,101.08,9.27
2018-11-27 11:45:00+00:00,100.0,19.0,44.0,38.0,79.1,1531.94,68.51,101.07,8.84
2018-11-27 11:46:00+00:00,100.0,22.0,43.0,41.0,78.27,1503.07,75.32,101.07,9.07
2018-11-27 11:47:00+00:00,100.0,23.0,47.0,44.0,78.62,1496.62,68.41,101.08,8.86
2018-11-27 11:48:00+00:00,100.0,21.0,50.0,42.0,79.43,1504.63,70.62,101.07,8.8
2018-11-27 11:49:00+00:00,100.0,22.0,46.0,40.0,78.08,1530.65,70.41,101.06,9.22
2018-11-27 11:50:00+00:00,100.0,21.0,45.0,40.0,79.17,1580.97,70.21,101.07,9.17
2018-11-27 11:51:00+00:00,100.0,20.0,43.0,40.0,80.85,1615.89,73.26,101.06,8.37
2018-11-27 11:52:00+00:00,100.0,20.0,41.0,37.0,81.23,1609.25,71.46,101.06,8.57
2018-11-27 11:53:00+00:00,100.0,23.0,42.0,39.0,80.27,1566.44,72.75,101.07,8.97
2018-11-27 11:54:00+00:00,100.0,22.0,54.0,47.0,81.7,1499.26,70.71,101.06,8.54
2018-11-27 11:55:00+00:00,100.0,21.0,42.0,37.0,82.18,1448.31,70.32,101.05,8.13
2018-11-27 11:56:00+00:00,100.0,23.0,53.0,42.0,81.49,1397.8,70.31,101.06,8.84
2018-11-27 11:57:00+00:00,99.0,21.0,39.0,36.0,79.91,1319.19,75.54,101.06,9.25
2018-11-27 11:58:00+00:00,99.0,22.0,51.0,42.0,82.13,1271.14,72.19,101.05,8.29
2018-11-27 11:59:00+00:00,99.0,23.0,46.0,43.0,80.79,1234.04,70.78,101.05,8.94
2018-11-27 12:00:00+00:00,99.0,17.0,40.0,37.0,81.42,1248.22,71.85,101.04,8.73
2018-11-27 12:01:00+00:00,99.0,22.0,45.0,43.0,81.17,1213.67,74.12,101.05,8.68
2018-11-27 12:02:00+00:00,99.0,24.0,40.0,40.0,80.7,1142.17,72.38,101.05,9.03
2018-11-27 12:03:00+00:00,99.0,21.0,44.0,42.0,79.95,1103.37,68.52,101.05,9.12
2018-11-27 12:04:00+00:00,98.0,20.0,41.0,35.0,80.77,1180.48,74.17,101.05,8.9
2018-11-27 12:05:00+00:00,98.0,20.0,43.0,35.0,81.98,1104.78,68.68,101.05,8.36
2018-11-27 12:06:00+00:00,98.0,22.0,55.0,43.0,82.35,976.07,74.9,101.04,8.22
2018-11-27 12:07:00+00:00,98.0,20.0,43.0,42.0,81.04,857.29,71.09,101.05,8.87
2018-11-27 12:08:00+00:00,98.0,20.0,44.0,39.0,81.24,850.15,72.66,101.05,8.88
2018-11-27 12:09:00+00:00,98.0,21.0,42.0,37.0,81.61,869.57,70.37,101.04,8.67
2018-11-27 12:10:00+00:00,98.0,21.0,36.0,36.0,82.32,770.53,73.12,101.05,8.81
2018-11-27 12:11:00+00:00,98.0,22.0,44.0,39.0,82.82,773.59,73.01,101.04,8.44
2018-11-27 12:12:00+00:00,99.0,20.0,42.0,39.0,82.92,790.88,74.7,101.03,8.22
2018-11-27 12:13:00+00:00,99.0,20.0,44.0,41.0,83.21,951.62,72.42,101.03,8.42
2018-11-27 12:14:00+00:00,99.0,22.0,47.0,40.0,82.95,1075.71,73.01,101.03,8.54
2018-11-27 12:15:00+00:00,100.0,22.0,43.0,38.0,80.6,1147.36,75.27,101.02,9.39
2018-11-27 12:16:00+00:00,100.0,23.0,47.0,45.0,81.0,1179.41,72.21,101.04,9.37
2018-11-27 12:17:00+00:00,100.0,21.0,44.0,40.0,81.12,1187.93,72.16,101.03,8.87
2018-11-27 12:18:00+00:00,100.0,22.0,47.0,44.0,80.77,1109.89,70.63,101.02,9.04
2018-11-27 12:19:00+00:00,100.0,21.0,41.0,38.0,80.97,1083.35,73.86,101.03,9.08
2018-11-27 12:20:00+00:00,100.0,23.0,47.0,45.0,82.94,1164.7,69.01,101.02,8.53
2018-11-27 12:21:00+00:00,100.0,21.0,42.0,41.0,81.48,1193.07,72.0,101.02,8.76
2018-11-27 12:22:00+00:00,100.0,21.0,41.0,37.0,81.03,1256.56,72.8,101.0,9.08
2018-11-27 12:23:00+00:00,100.0,20.0,41.0,36.0,78.9,1302.4,70.42,101.0,9.59
2018-11-27 12:24:00+00:00,100.0,21.0,43.0,41.0,79.54,1254.85,74.17,101.0,9.34
2018-11-27 12:25:00+00:00,100.0,22.0,52.0,44.0,79.28,1258.13,72.1,101.0,9.41
2018-11-27 12:26:00+00:00,100.0,11.0,20.0,18.5,79.62,1406.6799999999998,70.81,101.0,9.205
2018-11-27 12:27:00+00:00,100.0,19.0,38.0,36.0,81.82,1514.85,72.5,101.02,8.66
2018-11-27 12:28:00+00:00,100.0,20.0,37.0,36.0,79.21,1600.14,73.52,101.0,9.34
2018-11-27 12:29:00+00:00,100.0,22.0,40.0,39.0,78.36,1655.56,71.92,101.0,9.7
2018-11-27 12:30:00+00:00,100.0,18.0,39.0,34.0,78.31,1729.33,69.87,100.99,9.67
2018-11-27 12:31:00+00:00,100.0,18.0,38.0,34.0,78.5,1794.11,71.55,100.99,9.58
2018-11-27 12:32:00+00:00,100.0,21.0,42.0,37.0,78.12,1735.51,68.88,100.99,9.94
2018-11-27 12:33:00+00:00,100.0,17.0,35.0,32.0,76.22,1719.26,74.25,100.98,10.24
2018-11-27 12:34:00+00:00,100.0,19.0,39.0,36.0,77.18,1763.69,70.9,100.99,9.89
2018-11-27 12:35:00+00:00,100.0,22.0,43.0,42.0,77.28,1612.6,70.7,100.99,9.62
2018-11-27 12:36:00+00:00,100.0,18.0,44.0,32.0,76.9,1622.06,74.42,101.0,10.45
2018-11-27 12:37:00+00:00,100.0,19.0,36.0,31.0,79.79,1797.66,71.77,100.99,9.37
2018-11-27 12:38:00+00:00,100.0,21.0,36.0,36.0,79.26,1852.73,69.68,100.98,9.35
2018-11-27 12:39:00+00:00,100.0,19.0,38.0,35.0,80.14,1764.79,70.92,100.98,9.14
2018-11-27 12:40:00+00:00,100.0,20.0,41.0,39.0,77.35,1662.51,71.83,100.98,10.09
2018-11-27 12:41:00+00:00,100.0,17.0,43.0,36.0,75.04,1824.81,72.91,100.98,10.64
2018-11-27 12:42:00+00:00,100.0,18.0,32.0,31.0,75.64,1949.82,68.55,100.98,10.6
2018-11-27 12:43:00+00:00,100.0,18.0,35.0,32.0,77.06,1890.11,68.92,100.97,10.7
2018-11-27 12:44:00+00:00,100.0,16.0,33.0,29.0,78.72,1778.44,73.12,100.98,9.52
2018-11-27 12:45:00+00:00,100.0,17.0,37.0,33.0,79.45,1716.58,72.58,100.98,9.53
2018-11-27 12:46:00+00:00,100.0,16.0,32.0,27.0,79.54,1717.07,70.02,100.97,9.35
2018-11-27 12:47:00+00:00,100.0,18.0,35.0,32.0,79.02,1782.32,72.72,100.98,9.48
2018-11-27 12:48:00+00:00,100.0,15.0,31.0,27.0,77.05,1749.12,70.29,100.97,10.17
2018-11-27 12:49:00+00:00,100.0,15.0,30.0,27.0,78.73,1697.32,71.97,100.98,9.97
2018-11-27 12:50:00+00:00,100.0,17.0,33.0,31.0,78.47,1674.09,73.86,100.99,10.0
2018-11-27 12:51:00+00:00,100.0,12.0,26.0,23.0,78.79,1662.64,69.99,100.97,9.56
2018-11-27 12:52:00+00:00,100.0,17.0,32.0,31.0,79.94,1623.26,74.23,100.97,9.38
2018-11-27 12:53:00+00:00,100.0,15.0,28.0,25.0,79.71,1574.21,72.25,100.97,9.66
2018-11-27 12:54:00+00:00,100.0,13.0,30.0,26.0,78.98,1510.61,72.63,100.97,9.46
2018-11-27 12:55:00+00:00,100.0,16.0,28.0,26.0,80.5,1445.77,75.42,100.96,9.35
2018-11-27 12:56:00+00:00,100.0,16.0,31.0,29.0,81.12,1376.7,73.51,100.96,8.95
2018-11-27 12:57:00+00:00,100.0,18.0,39.0,33.0,79.69,1308.44,74.79,100.97,9.73
2018-11-27 12:58:00+00:00,100.0,16.0,29.0,27.0,79.86,1272.4,70.02,100.96,9.41
2018-11-27 12:59:00+00:00,100.0,15.0,28.0,26.0,79.37,1228.06,71.65,100.95,9.43
2018-11-27 13:00:00+00:00,100.0,17.0,35.0,30.0,79.86,1202.16,73.54,100.95,9.66
2018-11-27 13:01:00+00:00,100.0,15.0,29.0,25.0,81.08,1200.28,70.11,100.94,9.04
2018-11-27 13:02:00+00:00,100.0,15.0,32.0,30.0,81.58,1207.14,71.27,100.94,9.25
2018-11-27 13:03:00+00:00,100.0,16.0,35.0,30.0,80.84,1206.58,69.34,100.94,9.52
2018-11-27 13:04:00+00:00,100.0,13.0,31.0,29.0,80.6,1194.76,69.89,100.93,9.25
2018-11-27 13:05:00+00:00,100.0,15.0,25.0,24.0,81.14,1120.26,72.1,100.94,9.34
2018-11-27 13:06:00+00:00,100.0,16.0,27.0,27.0,80.59,964.74,73.13,100.93,9.18
2018-11-27 13:07:00+00:00,100.0,16.0,35.0,31.0,79.44,902.43,72.05,100.94,9.58
2018-11-27 13:08:00+00:00,100.0,14.0,26.0,24.0,79.77,885.52,72.83,100.94,9.52
2018-11-27 13:09:00+00:00,100.0,17.0,35.0,31.0,80.41,889.19,71.44,100.93,9.43
2018-11-27 13:10:00+00:00,100.0,14.0,25.0,25.0,79.74,895.5,70.54,100.95,9.59
2018-11-27 13:11:00+00:00,100.0,16.0,32.0,28.0,80.06,803.29,72.86,100.93,9.52
2018-11-27 13:12:00+00:00,100.0,15.0,27.0,25.0,80.32,770.65,72.23,100.92,9.45
2018-11-27 13:13:00+00:00,100.0,11.0,21.0,19.0,80.56,755.59,72.16,100.92,9.41
2018-11-27 13:14:00+00:00,100.0,14.0,23.0,23.0,80.58,758.48,70.74,100.92,9.34
2018-11-27 13:15:00+00:00,100.0,11.0,21.0,18.0,81.08,896.74,71.78,100.91,9.22
2018-11-27 13:16:00+00:00,100.0,15.0,21.0,21.0,81.49,1071.82,71.74,100.89,8.94
2018-11-27 13:17:00+00:00,100.0,11.0,18.0,16.0,82.23,1039.21,73.82,100.89,8.73
2018-11-27 13:18:00+00:00,100.0,14.0,26.0,23.0,81.44,1004.83,69.34,100.89,9.03
2018-11-27 13:19:00+00:00,99.0,11.0,18.0,18.0,81.24,1012.59,72.61,100.88,9.12
2018-11-27 13:20:00+00:00,99.0,9.0,22.0,20.0,81.74,1028.61,69.7,100.88,9.07
2018-11-27 13:21:00+00:00,99.0,13.0,22.0,21.0,80.92,1027.91,73.01,100.88,9.39
2018-11-27 13:22:00+00:00,99.0,13.0,25.0,22.0,81.73,1009.43,72.43,100.88,9.04
2018-11-27 13:23:00+00:00,99.0,13.0,21.0,20.0,80.12,992.94,73.36,100.87,9.76
2018-11-27 13:24:00+00:00,99.0,11.0,21.0,18.0,81.36,972.71,73.6,100.88,9.12
2018-11-27 13:25:00+00:00,99.0,11.0,17.0,17.0,81.4,957.95,75.47,100.88,9.21
2018-11-27 13:26:00+00:00,99.0,11.0,22.0,22.0,81.23,943.57,73.05,100.87,9.35
2018-11-27 13:27:00+00:00,98.0,11.0,21.0,21.0,81.57,944.29,72.34,100.87,9.28
2018-11-27 13:28:00+00:00,98.0,10.0,22.0,20.0,81.88,964.64,72.69,100.86,9.24
2018-11-27 13:29:00+00:00,98.0,11.0,21.0,18.0,81.11,990.0,74.33,100.86,9.31
2018-11-27 13:30:00+00:00,98.0,9.0,18.0,17.0,80.5,1019.35,72.09,100.88,9.76
2018-11-27 13:31:00+00:00,98.0,9.0,17.0,17.0,81.16,1063.08,71.98,100.87,9.39
2018-11-27 13:32:00+00:00,98.0,11.0,21.0,18.0,83.14,1109.54,71.7,100.86,8.98
2018-11-27 13:33:00+00:00,98.0,10.0,20.0,18.0,82.43,1147.11,69.93,100.86,9.03
2018-11-27 13:34:00+00:00,98.0,11.0,21.0,18.0,82.27,1181.72,76.53,100.86,9.21
2018-11-27 13:35:00+00:00,99.0,10.0,20.0,20.0,82.52,1160.76,70.44,100.86,9.21
2018-11-27 13:36:00+00:00,99.0,12.0,23.0,22.0,82.01,1095.04,73.06,100.86,9.38
2018-11-27 13:37:00+00:00,100.0,11.0,22.0,18.0,81.41,975.95,72.2,100.86,9.59
2018-11-27 13:38:00+00:00,100.0,12.0,19.0,19.0,80.27,878.7,76.04,100.87,9.8
2018-11-27 13:39:00+00:00,100.0,11.0,28.0,24.0,79.12,861.88,68.5,100.87,10.3
2018-11-27 13:40:00+00:00,100.0,11.0,22.0,20.0,80.25,999.22,72.05,100.86,9.9
2018-11-27 13:41:00+00:00,100.0,16.0,24.0,24.0,80.45,1183.3,73.18,100.86,9.83
2018-11-27 13:42:00+00:00,100.0,12.0,22.0,21.0,80.23,1106.43,72.59,100.86,10.1
2018-11-27 13:43:00+00:00,100.0,15.0,28.0,27.0,80.37,1078.47,74.78,100.87,10.02
2018-11-27 13:44:00+00:00,100.0,16.0,30.0,30.0,80.26,1045.32,71.53,100.85,10.14
2018-11-27 13:45:00+00:00,100.0,18.0,25.0,25.0,81.33,1067.36,73.96,100.84,9.59
2018-11-27 13:46:00+00:00,100.0,22.0,47.0,44.0,80.64,1001.41,73.71,100.85,9.94
2018-11-27 13:47:00+00:00,100.0,16.0,29.0,27.0,81.02,957.98,70.91,100.85,9.97
2018-11-27 13:48:00+00:00,100.0,14.0,22.0,21.0,82.62,845.26,74.51,100.85,9.29
2018-11-27 13:49:00+00:00,100.0,15.0,34.0,28.0,81.09,856.83,70.24,100.84,9.96
2018-11-27 13:50:00+00:00,100.0,24.0,45.0,42.0,81.09,795.92,75.38,100.85,9.97
2018-11-27 13:51:00+00:00,100.0,12.0,25.0,22.0,83.64,792.25,75.79,100.84,9.45
2018-11-27 13:52:00+00:00,100.0,19.0,34.0,31.0,82.91,783.63,69.92,100.83,9.46
2018-11-27 13:53:00+00:00,100.0,16.0,28.0,23.0,82.99,781.2,71.07,100.83,9.86
2018-11-27 13:54:00+00:00,100.0,14.0,21.0,21.0,82.7,781.16,70.05,100.82,9.69
2018-11-27 13:55:00+00:00,100.0,11.0,23.0,18.0,83.77,750.52,76.14,100.82,9.49
2018-11-27 13:56:00+00:00,100.0,11.0,18.0,18.0,83.76,689.65,71.68,100.83,9.58
2018-11-27 13:57:00+00:00,100.0,14.0,23.0,23.0,82.81,738.38,71.57,100.82,9.66
2018-11-27 13:58:00+00:00,100.0,14.0,21.0,19.0,83.09,879.03,70.89,100.82,9.55
2018-11-27 13:59:00+00:00,100.0,9.0,17.0,15.0,84.47,914.9,73.86,100.81,9.35
2018-11-27 14:00:00+00:00,100.0,10.0,16.0,15.0,85.85,1145.68,75.06,100.81,9.14
2018-11-27 14:01:00+00:00,100.0,11.0,19.0,17.0,85.23,1239.45,72.3,100.8,9.27
2018-11-27 14:02:00+00:00,100.0,9.0,17.0,15.0,85.56,1214.97,74.25,100.8,9.42
2018-11-27 14:03:00+00:00,100.0,10.0,17.0,15.0,84.9,1179.74,74.39,100.8,9.67
2018-11-27 14:04:00+00:00,100.0,10.0,20.0,17.0,87.27,1098.94,73.74,100.8,9.07
2018-11-27 14:05:00+00:00,100.0,12.0,22.0,20.0,88.22,1054.41,73.09,100.8,8.9
2018-11-27 14:06:00+00:00,100.0,17.0,24.0,24.0,86.7,1202.16,73.22,100.78,9.46
2018-11-27 14:07:00+00:00,100.0,11.0,20.0,19.0,86.09,1304.31,69.38,100.78,9.49
2018-11-27 14:08:00+00:00,100.0,11.0,19.0,18.0,85.8,947.28,72.69,100.79,9.48
2018-11-27 14:09:00+00:00,100.0,10.0,18.0,16.0,85.95,780.69,75.63,100.78,9.53
2018-11-27 14:10:00+00:00,100.0,5.0,7.5,7.5,85.97,742.985,75.74000000000001,100.78,9.545
2018-11-27 14:11:00+00:00,99.0,7.0,15.0,11.0,85.7,926.13,73.23,100.78,9.7
2018-11-27 14:12:00+00:00,100.0,0.0,0.0,0.0,86.18,953.35,72.23,100.79,9.25
2018-11-27 14:13:00+00:00,100.0,9.0,15.0,15.0,87.01,1018.32,74.67,100.78,9.21
2018-11-27 14:14:00+00:00,100.0,10.0,19.0,16.0,86.24,1009.11,76.07,100.79,9.52
2018-11-27 14:15:00+00:00,100.0,9.0,12.0,12.0,85.41,1240.61,74.81,100.79,9.9
2018-11-27 14:16:00+00:00,100.0,8.0,16.0,14.0,84.78,1152.19,72.26,100.79,9.93
2018-11-27 14:17:00+00:00,100.0,8.0,10.0,10.0,85.48,996.19,73.25,100.81,9.8
2018-11-27 14:18:00+00:00,100.0,8.0,17.0,14.0,86.7,1002.38,73.62,100.78,9.32
2018-11-27 14:19:00+00:00,100.0,7.0,12.0,11.0,84.6,846.92,70.83,100.8,9.8
2018-11-27 14:20:00+00:00,100.0,5.0,12.0,12.0,85.42,775.94,71.94,100.79,9.69
2018-11-27 14:21:00+00:00,100.0,4.0,10.0,9.0,85.01,669.36,73.04,100.8,9.97
2018-11-27 14:22:00+00:00,100.0,7.0,10.0,10.0,84.25,704.88,73.76,100.8,10.17
2018-11-27 14:23:00+00:00,100.0,5.0,8.0,7.0,85.74,563.6,74.54,100.79,9.69
2018-11-27 14:24:00+00:00,100.0,5.0,11.0,10.0,85.61,567.93,77.62,100.79,9.67
2018-11-27 14:25:00+00:00,100.0,5.0,11.0,10.0,84.96,562.46,71.79,100.8,9.76
2018-11-27 14:26:00+00:00,100.0,7.0,14.0,12.0,85.64,488.4,74.43,100.79,9.74
2018-11-27 14:27:00+00:00,100.0,2.5,5.0,4.0,84.39500000000001,456.34,74.69,100.815,9.825
2018-11-27 14:28:00+00:00,98.0,7.0,10.0,10.0,85.3,375.08,73.52,100.8,9.69
2018-11-27 14:29:00+00:00,100.0,4.0,9.0,8.0,84.3,375.78,73.76,100.81,10.24
2018-11-27 14:30:00+00:00,100.0,5.0,9.0,9.0,84.6,392.42,69.42,100.81,10.09
2018-11-27 14:31:00+00:00,100.0,5.0,8.0,8.0,83.67,391.33,75.21,100.8,10.24
2018-11-27 14:32:00+00:00,100.0,4.0,9.0,9.0,84.28,422.95,74.76,100.8,9.92
2018-11-27 14:33:00+00:00,100.0,5.0,8.0,7.0,84.5,406.65,77.65,100.79,9.94
2018-11-27 14:34:00+00:00,100.0,5.0,12.0,10.0,84.83,404.14,72.28,100.79,9.76
2018-11-27 14:35:00+00:00,100.0,7.0,9.0,8.0,83.84,391.24,73.76,100.79,10.06
2018-11-27 14:36:00+00:00,100.0,5.0,8.0,8.0,84.14,393.95,77.53,100.79,9.99
2018-11-27 14:37:00+00:00,100.0,7.0,11.0,10.0,83.88,336.91,70.89,100.79,10.09
2018-11-27 14:38:00+00:00,100.0,4.0,7.0,7.0,84.7,293.65,78.24,100.78,9.94
2018-11-27 14:39:00+00:00,100.0,5.0,10.0,8.0,83.3,277.72,73.38,100.78,10.3
2018-11-27 14:40:00+00:00,100.0,8.0,11.0,10.0,82.99,283.05,71.37,100.76,10.57
2018-11-27 14:41:00+00:00,100.0,4.0,7.0,7.0,83.56,255.15,71.88,100.76,10.4
2018-11-27 14:42:00+00:00,100.0,5.0,8.0,7.0,84.56,268.01,73.36,100.79,10.28
2018-11-27 14:43:00+00:00,100.0,3.0,5.0,5.0,84.5,224.49,73.46,100.79,10.12
2018-11-27 14:44:00+00:00,100.0,4.0,7.0,7.0,83.58,230.77,70.96,100.79,10.43
2018-11-27 14:45:00+00:00,100.0,4.0,8.0,7.0,84.74,173.64,71.98,100.78,10.1
2018-11-27 14:46:00+00:00,100.0,3.0,4.0,4.0,82.97,179.12,70.96,100.76,10.49
2018-11-27 14:47:00+00:00,100.0,5.0,10.0,9.0,83.07,205.4,75.06,100.75,10.43
2018-11-27 14:48:00+00:00,100.0,3.0,4.0,4.0,83.54,206.72,73.7,100.75,10.67
2018-11-27 14:49:00+00:00,100.0,4.0,4.0,4.0,84.0,178.29,73.36,100.74,10.13
2018-11-27 14:50:00+00:00,100.0,4.0,8.0,6.0,83.99,157.51,70.8,100.76,10.49
2018-11-27 14:51:00+00:00,100.0,3.0,5.0,5.0,84.25,162.11,73.56,100.75,10.21
2018-11-27 14:52:00+00:00,100.0,3.0,6.0,6.0,85.44,152.29,72.55,100.77,9.94
2018-11-27 14:53:00+00:00,100.0,4.0,6.0,6.0,85.94,147.22,77.64,100.77,9.86
2018-11-27 14:54:00+00:00,100.0,3.0,5.0,5.0,85.13,142.09,72.58,100.77,10.31
2018-11-27 14:55:00+00:00,100.0,3.0,6.0,6.0,84.84,130.16,77.87,100.76,10.19
2018-11-27 14:56:00+00:00,100.0,4.0,6.0,6.0,83.92,125.36,75.56,100.74,10.6
2018-11-27 14:57:00+00:00,100.0,4.0,5.0,5.0,83.45,118.18,72.19,100.73,10.74
2018-11-27 14:58:00+00:00,100.0,4.0,8.0,6.0,85.67,131.48,75.62,100.77,10.31
2018-11-27 14:59:00+00:00,100.0,3.0,8.0,6.0,86.48,112.59,72.23,100.77,9.97
2018-11-27 15:00:00+00:00,100.0,4.0,8.0,8.0,86.18,109.65,74.91,100.77,10.3
2018-11-27 15:01:00+00:00,100.0,3.0,8.0,6.0,87.64,116.28,70.77,100.78,9.8
2018-11-27 15:02:00+00:00,100.0,4.0,5.0,5.0,87.51,125.46,76.44,100.78,9.79
2018-11-27 15:03:00+00:00,100.0,5.0,8.0,6.0,88.12,127.53,73.63,100.76,9.66
2018-11-27 15:04:00+00:00,100.0,3.0,8.0,5.0,87.62,126.6,76.07,100.77,9.93
2018-11-27 15:05:00+00:00,100.0,4.0,8.0,7.0,87.95,118.46,72.99,100.76,9.72
2018-11-27 15:06:00+00:00,100.0,8.0,11.0,11.0,89.04,126.24,74.47,100.75,9.6
2018-11-27 15:07:00+00:00,100.0,4.0,7.0,5.0,88.0,128.69,71.85,100.75,9.99
2018-11-27 15:08:00+00:00,100.0,5.0,10.0,8.0,89.68,136.11,71.02,100.75,9.79
2018-11-27 15:09:00+00:00,100.0,9.0,12.0,12.0,88.06,131.75,75.9,100.75,10.19
2018-11-27 15:10:00+00:00,100.0,5.0,10.0,10.0,88.98,137.75,72.61,100.74,9.78
2018-11-27 15:11:00+00:00,100.0,5.0,9.0,7.0,89.75,131.08,73.81,100.74,9.62
2018-11-27 15:12:00+00:00,100.0,7.0,12.0,12.0,89.59,133.79,73.12,100.74,9.9
2018-11-27 15:13:00+00:00,100.0,4.0,9.0,9.0,91.24,37.63,52.18,100.73,9.9
2018-11-27 15:14:00+00:00,100.0,5.0,10.0,9.0,88.65,49.61,49.56,100.7,12.56
2018-11-27 15:15:00+00:00,100.0,3.0,4.0,4.0,81.93,48.19499999999999,48.635,100.705,15.67
2018-11-27 15:16:00+00:00,96.0,7.0,12.0,12.0,82.35,53.0,48.23,100.69,16.91
2018-11-27 15:17:00+00:00,98.0,0.0,0.0,0.0,74.63,51.08,48.47,100.7,18.97
2018-11-27 15:19:00+00:00,99.0,0.0,0.0,0.0,72.47,54.29,49.39,100.68,20.82
2018-11-27 15:20:00+00:00,98.0,5.0,8.0,7.0,72.64,57.62,52.06,100.68,21.01
2018-11-27 15:21:00+00:00,98.0,3.0,7.0,5.0,69.68,51.8,48.62,100.7,21.8
2018-11-27 15:22:00+00:00,98.0,4.0,7.0,6.0,66.11,41.41,48.39,100.69,22.6
2018-11-27 15:24:00+00:00,99.0,4.0,7.0,6.0,58.63,42.88,48.06,100.69,22.95
2018-11-27 15:25:00+00:00,99.0,3.0,5.0,5.0,60.98,41.53,61.67,100.69,23.89
2018-11-27 15:26:00+00:00,99.0,3.0,4.0,4.0,57.92,37.75,49.26,100.69,24.33
2018-11-27 15:27:00+00:00,98.0,1.0,6.0,3.0,55.74,34.86,51.14,100.7,24.64
2018-11-27 15:28:00+00:00,98.0,2.0,4.0,4.0,57.14,31.08,50.56,100.68,24.92
2018-11-27 15:29:00+00:00,98.0,2.0,3.0,3.0,53.87,27.3,49.6,100.69,25.18
2018-11-27 15:30:00+00:00,98.0,1.0,2.0,2.0,52.21,26.85,47.45,100.68,25.63
2018-11-27 15:31:00+00:00,98.0,0.0,0.0,0.0,52.62,23.765,49.64,100.66,26.04
2018-11-27 15:32:00+00:00,96.0,1.0,3.0,3.0,51.52,48.33,50.66,100.66,26.04
2018-11-27 15:33:00+00:00,98.0,1.0,2.0,2.0,47.18,54.58,48.23,100.68,26.58
2018-11-27 15:34:00+00:00,98.0,1.0,1.0,1.0,47.97,56.56,52.11,100.68,27.09
2018-11-27 15:35:00+00:00,99.0,1.0,2.0,2.0,44.65,54.19,66.32,100.68,27.6
2018-11-27 15:36:00+00:00,99.0,1.0,2.0,2.0,46.73,49.77,49.31,100.69,28.05
2018-11-27 15:37:00+00:00,99.0,2.0,4.0,4.0,45.86,47.28,54.12,100.69,28.31
2018-11-27 15:38:00+00:00,99.0,1.0,3.0,3.0,43.59,25.26,55.07,100.69,28.66
2018-11-27 15:39:00+00:00,99.0,1.0,2.0,2.0,39.36,44.97,52.86,100.69,28.95
2018-11-27 15:40:00+00:00,99.0,2.0,3.0,3.0,43.53,47.13,50.95,100.7,28.96
2018-11-27 15:41:00+00:00,100.0,1.0,2.0,2.0,41.89,45.21,50.8,100.69,29.02
2018-11-27 15:42:00+00:00,100.0,3.0,3.0,3.0,42.73,45.21,53.27,100.69,29.09
2018-11-27 15:43:00+00:00,100.0,0.0,2.0,1.0,41.12,46.23,51.17,100.69,29.17
2018-11-27 15:44:00+00:00,100.0,1.0,1.0,1.0,40.43,46.29,51.46,100.69,29.34
2018-11-27 15:45:00+00:00,100.0,1.0,2.0,2.0,39.48,45.33,50.69,100.69,29.53
2018-11-27 15:46:00+00:00,100.0,2.0,2.0,2.0,39.22,44.37,51.28,100.68,29.78
2018-11-27 15:47:00+00:00,100.0,1.0,2.0,2.0,38.41,44.37,51.29,100.69,29.98
2018-11-27 15:48:00+00:00,100.0,1.0,3.0,3.0,37.58,43.92,50.89,100.68,30.22
2018-11-27 15:49:00+00:00,100.0,0.0,1.0,1.0,37.09,43.47,50.88,100.69,30.38
2018-11-27 15:50:00+00:00,100.0,2.0,2.0,2.0,35.56,42.96,50.95,100.69,30.4
2018-11-27 15:51:00+00:00,100.0,2.0,3.0,3.0,35.3,43.41,51.12,100.7,30.53
2018-11-27 15:52:00+00:00,100.0,2.0,2.0,2.0,34.27,43.41,50.85,100.7,30.69
2018-11-27 15:53:00+00:00,100.0,0.0,1.0,1.0,34.42,43.92,50.97,100.69,30.84
2018-11-27 15:54:00+00:00,100.0,1.0,1.0,1.0,33.87,44.94,50.61,100.69,30.87
2018-11-27 15:55:00+00:00,100.0,1.0,3.0,2.0,33.57,44.94,51.18,100.69,30.97
2018-11-27 15:56:00+00:00,100.0,1.0,3.0,2.0,34.14,44.88,49.16,100.68,31.06
2018-11-27 15:57:00+00:00,100.0,2.0,3.0,3.0,32.7,45.39,52.25,100.69,31.12
2018-11-27 15:58:00+00:00,100.0,22.0,79.0,63.0,33.5,44.37,50.94,100.68,30.98
2018-11-27 15:59:00+00:00,100.0,1.0,2.0,2.0,31.71,43.86,48.03,100.67,31.25
2018-11-27 16:00:00+00:00,100.0,2.0,3.0,3.0,31.89,43.41,50.85,100.68,31.25
2018-11-27 16:01:00+00:00,100.0,1.0,1.0,1.0,31.12,42.9,49.22,100.68,31.74
2018-11-27 16:02:00+00:00,100.0,0.0,1.0,1.0,30.69,43.92,49.09,100.67,32.04
2018-11-27 16:03:00+00:00,100.0,1.0,2.0,2.0,29.35,42.96,50.49,100.65,32.65
2018-11-27 16:04:00+00:00,100.0,1.0,2.0,2.0,28.69,41.43,47.37,100.67,33.07
2018-11-27 16:05:00+00:00,100.0,1.0,1.0,1.0,28.64,41.04,51.79,100.67,33.35
2018-11-27 16:06:00+00:00,100.0,2.0,3.0,3.0,28.26,40.52,48.3,100.68,33.38
2018-11-27 16:07:00+00:00,100.0,1.0,1.0,1.0,27.42,40.52,47.21,100.68,33.82
2018-11-27 16:08:00+00:00,100.0,2.0,3.0,3.0,26.69,40.01,48.15,100.67,34.09
2018-11-27 16:09:00+00:00,99.0,1.0,3.0,3.0,26.31,39.5,49.45,100.67,34.45
2018-11-27 16:10:00+00:00,99.0,1.0,1.0,1.0,25.92,39.5,48.82,100.66,34.59
2018-11-27 16:11:00+00:00,99.0,1.0,1.0,1.0,25.79,40.59,49.86,100.66,34.8
2018-11-27 16:12:00+00:00,99.0,1.0,1.0,1.0,25.41,39.56,50.61,100.66,34.97
2018-11-27 16:13:00+00:00,99.0,2.0,2.0,2.0,25.12,39.05,47.83,100.66,35.1
2018-11-27 16:14:00+00:00,99.0,1.0,2.0,2.0,25.2,39.56,46.6,100.67,35.24
2018-11-27 16:15:00+00:00,98.0,1.0,3.0,2.0,24.94,40.07,50.17,100.67,35.38
2018-11-27 16:16:00+00:00,98.0,1.0,2.0,2.0,24.61,39.05,46.86,100.66,35.47
2018-11-27 16:17:00+00:00,98.0,1.0,1.0,1.0,24.36,39.05,50.21,100.66,35.6
2018-11-27 16:18:00+00:00,98.0,1.0,2.0,2.0,24.22,39.05,49.82,100.65,35.77
2018-11-27 16:19:00+00:00,98.0,1.0,3.0,2.0,24.03,39.56,47.7,100.66,35.87
2018-11-27 16:20:00+00:00,98.0,1.0,2.0,2.0,23.73,37.52,48.3,100.66,36.01
2018-11-27 16:21:00+00:00,97.0,1.0,1.0,1.0,23.31,37.58,46.28,100.66,36.08
2018-11-27 16:22:00+00:00,97.0,1.0,2.0,2.0,23.44,38.09,47.97,100.65,36.18
2018-11-27 16:23:00+00:00,97.0,1.0,3.0,2.0,23.11,38.6,48.67,100.66,36.26
2018-11-27 16:24:00+00:00,97.0,1.0,2.0,2.0,23.41,38.54,46.01,100.66,36.33
2018-11-27 16:25:00+00:00,97.0,0.0,0.0,0.0,23.11,38.03,45.35,100.67,36.39
2018-11-27 16:26:00+00:00,97.0,0.0,1.0,1.0,22.88,38.54,49.41,100.67,36.18
2018-11-27 16:27:00+00:00,97.0,1.0,2.0,2.0,22.74,38.54,48.85,100.66,36.4
2018-11-27 16:28:00+00:00,96.0,1.0,2.0,2.0,23.08,39.05,48.97,100.66,35.89
2018-11-27 16:29:00+00:00,96.0,2.0,3.0,3.0,23.05,38.54,49.25,100.67,35.64
2018-11-27 16:30:00+00:00,96.0,2.0,2.0,2.0,22.67,38.54,47.71,100.66,36.42
2018-11-27 16:31:00+00:00,96.0,0.0,1.0,1.0,22.44,38.54,46.4,100.65,36.56
2018-11-27 16:32:00+00:00,96.0,1.0,1.0,1.0,22.3,39.05,50.01,100.65,36.77
2018-11-27 16:33:00+00:00,95.0,1.0,2.0,2.0,22.19,38.54,50.62,100.65,36.89
2018-11-27 16:34:00+00:00,95.0,2.0,2.0,2.0,21.98,38.03,46.33,100.65,36.98
2018-11-27 16:35:00+00:00,95.0,0.0,2.0,0.0,21.81,38.03,46.14,100.64,37.06
2018-11-27 16:36:00+00:00,95.0,1.0,2.0,2.0,21.87,38.54,50.43,100.64,37.14
2018-11-27 16:37:00+00:00,95.0,1.0,2.0,2.0,21.78,38.54,47.1,100.65,37.2
2018-11-27 16:38:00+00:00,95.0,1.0,1.0,1.0,21.67,37.58,48.64,100.64,37.27
2018-11-27 16:39:00+00:00,95.0,1.0,2.0,2.0,21.78,38.03,49.9,100.64,37.3
2018-11-27 16:40:00+00:00,94.0,1.0,2.0,2.0,21.64,38.54,51.27,100.63,37.33
2018-11-27 16:41:00+00:00,94.0,0.0,2.0,2.0,21.81,38.54,47.74,100.63,37.13
2018-11-27 16:42:00+00:00,94.0,1.0,2.0,2.0,21.49,38.03,48.96,100.63,37.36
2018-11-27 16:43:00+00:00,94.0,0.0,2.0,2.0,21.47,38.03,48.66,100.63,37.37
2018-11-27 16:44:00+00:00,94.0,1.0,1.0,1.0,21.48,38.03,48.15,100.63,37.47
2018-11-27 16:45:00+00:00,94.0,1.0,3.0,2.0,21.46,39.11,46.99,100.64,37.48
2018-11-27 16:46:00+00:00,93.0,0.0,0.0,0.0,21.69,38.6,48.97,100.63,36.89
2018-11-27 16:47:00+00:00,93.0,1.0,1.0,1.0,21.49,39.11,48.66,100.62,37.34
2018-11-27 16:48:00+00:00,93.0,1.0,1.0,1.0,21.49,38.54,49.17,100.62,37.37
2018-11-27 16:49:00+00:00,93.0,1.0,1.0,1.0,21.21,39.11,49.21,100.62,37.41
2018-11-27 16:50:00+00:00,93.0,1.0,2.0,2.0,21.16,38.09,48.47,100.61,37.51
2018-11-27 16:51:00+00:00,93.0,1.0,1.0,1.0,21.15,38.03,45.66,100.61,37.51
2018-11-27 16:52:00+00:00,93.0,1.0,2.0,2.0,21.17,38.6,48.13,100.61,37.58
2018-11-27 16:53:00+00:00,92.0,1.0,2.0,1.0,21.07,38.6,49.36,100.6,37.51
2018-11-27 16:54:00+00:00,92.0,1.0,1.0,1.0,21.04,37.07,46.35,100.61,37.57
2018-11-27 16:55:00+00:00,92.0,1.0,2.0,2.0,21.05,40.07,48.46,100.61,37.58
2018-11-27 16:56:00+00:00,92.0,1.0,1.0,1.0,21.1,38.09,48.86,100.61,37.48
2018-11-27 16:57:00+00:00,92.0,1.0,1.0,1.0,21.01,38.03,48.57,100.59,37.58
2018-11-27 16:58:00+00:00,92.0,0.0,1.0,1.0,20.86,38.6,49.14,100.6,37.67
2018-11-27 16:59:00+00:00,91.0,0.0,1.0,1.0,21.11,35.54,48.11,100.6,37.79
2018-11-27 17:00:00+00:00,90.0,0.0,0.0,0.0,20.99,26.53,47.6,100.6,37.81
2018-11-27 17:01:00+00:00,95.0,2.0,2.0,2.0,21.39,14.51,51.02,100.59,37.64
2018-11-27 17:02:00+00:00,96.0,0.0,0.0,0.0,24.72,110.58,49.99,100.6,37.47
2018-11-27 17:03:00+00:00,96.0,1.0,1.0,1.0,21.48,12.59,49.21,100.58,37.79
2018-11-27 17:04:00+00:00,96.0,2.0,3.0,3.0,28.58,4.03,72.01,100.58,30.91
2018-11-27 17:05:00+00:00,97.0,2.0,3.0,3.0,39.2,5.56,73.09,100.56,27.46
2018-11-27 17:06:00+00:00,97.0,3.0,5.0,4.0,59.42,4.03,71.52,100.58,18.69
2018-11-27 17:07:00+00:00,97.0,2.0,3.0,3.0,62.08,5.05,72.17,100.55,16.23
2018-11-27 17:08:00+00:00,98.0,2.0,4.0,4.0,72.38,4.03,73.25,100.56,14.56
2018-11-27 17:09:00+00:00,99.0,2.0,5.0,3.0,78.55,4.03,74.8,100.53,13.43
2018-11-27 17:10:00+00:00,100.0,2.0,6.0,4.0,77.98,3.51,74.1,100.53,12.21
2018-11-27 17:11:00+00:00,100.0,3.0,6.0,4.0,80.48,4.54,73.96,100.52,12.23
2018-11-27 17:12:00+00:00,100.0,4.0,7.0,6.0,79.17,4.54,72.8,100.51,12.58
2018-11-27 17:13:00+00:00,100.0,4.0,6.0,5.0,80.19,3.51,72.8,100.5,12.55
2018-11-27 17:14:00+00:00,100.0,3.0,6.0,6.0,79.64,4.03,72.99,100.5,13.09
2018-11-27 17:15:00+00:00,100.0,6.0,10.0,9.0,81.64,4.54,76.87,100.5,12.27
2018-11-27 17:16:00+00:00,100.0,3.0,5.0,5.0,81.84,5.05,76.59,100.53,11.94
2018-11-27 17:17:00+00:00,100.0,4.0,5.0,5.0,82.54,4.03,73.39,100.52,12.39
2018-11-27 17:18:00+00:00,100.0,5.0,9.0,9.0,81.09,6.07,73.2,100.53,12.31
2018-11-27 17:19:00+00:00,100.0,3.0,6.0,5.0,83.07,4.03,78.41,100.54,11.93
2018-11-27 17:20:00+00:00,100.0,5.0,9.0,9.0,82.52,5.05,72.29,100.52,12.02
2018-11-27 17:21:00+00:00,100.0,5.0,10.0,10.0,83.38,4.03,72.24,100.53,12.11
2018-11-27 17:22:00+00:00,100.0,5.0,8.0,8.0,83.18,5.56,71.81,100.55,12.0
2018-11-27 17:23:00+00:00,100.0,5.0,10.0,9.0,83.53,3.51,71.94,100.52,11.87
2018-11-27 17:24:00+00:00,100.0,5.0,9.0,9.0,83.56,5.05,72.28,100.51,11.9
2018-11-27 17:25:00+00:00,100.0,6.0,9.0,9.0,84.24,4.54,75.14,100.53,11.84
2018-11-27 17:26:00+00:00,100.0,13.0,27.0,24.0,84.5,3.51,75.69,100.51,11.74
2018-11-27 17:27:00+00:00,100.0,6.0,9.0,9.0,83.85,3.51,71.89,100.52,11.8
2018-11-27 17:28:00+00:00,100.0,6.0,10.0,10.0,85.33,4.54,71.35,100.52,11.83
2018-11-27 17:29:00+00:00,100.0,5.0,10.0,9.0,85.99,4.54,73.13,100.59,11.39
2018-11-27 17:30:00+00:00,100.0,4.0,9.0,8.0,86.57,3.51,73.6,100.53,11.4
2018-11-27 17:31:00+00:00,100.0,5.0,8.0,8.0,85.89,5.05,72.42,100.52,11.61
2018-11-27 17:32:00+00:00,100.0,5.0,11.0,9.0,85.04,4.03,73.36,100.52,11.85
2018-11-27 17:33:00+00:00,100.0,6.0,12.0,10.0,84.84,5.05,74.45,100.54,12.01
2018-11-27 17:34:00+00:00,100.0,4.0,7.0,7.0,86.41,4.03,75.91,100.53,11.22
2018-11-27 17:35:00+00:00,100.0,7.0,9.0,9.0,86.47,6.58,76.97,100.53,11.39
2018-11-27 17:36:00+00:00,100.0,5.0,10.0,8.0,87.64,3.51,72.5,100.52,11.6
2018-11-27 17:37:00+00:00,100.0,5.0,8.0,8.0,87.07,5.05,70.52,100.53,11.57
2018-11-27 17:38:00+00:00,54.0,6.0,9.0,9.0,74.57499999999999,21.51,60.25,100.535,13.875
2018-11-27 17:39:00+00:00,63.0,4.0,5.0,3.5,73.055,21.765,61.19500000000001,100.525,13.87
2018-11-27 17:40:00+00:00,63.5,3.0,5.5,4.5,70.95,21.279999999999998,61.11,100.53,14.399999999999999
2018-11-27 17:41:00+00:00,63.5,3.5,5.0,5.0,69.595,21.794999999999998,60.825,100.53,14.975000000000001
2018-11-27 17:42:00+00:00,63.5,3.5,6.0,5.5,68.31,21.794999999999998,62.205,100.53,15.379999999999999
2018-11-27 17:43:00+00:00,64.0,3.0,5.5,5.5,67.375,21.57,63.4,100.515,15.760000000000002
2018-11-27 17:44:00+00:00,64.0,4.0,6.0,5.5,67.16499999999999,22.275000000000002,60.94499999999999,100.52000000000001,15.850000000000001
2018-11-27 17:45:00+00:00,64.5,3.0,5.0,3.5,67.085,20.52,62.845,100.525,16.009999999999998
2018-11-27 17:46:00+00:00,64.5,3.0,5.5,5.5,67.185,21.029999999999998,62.095,100.535,15.995000000000001
2018-11-27 17:47:00+00:00,65.0,2.5,4.0,4.0,67.065,20.005,61.099999999999994,100.54,16.06
2018-11-27 17:48:00+00:00,65.5,2.5,5.5,5.5,67.255,22.05,60.730000000000004,100.54,16.0
2018-11-27 17:49:00+00:00,65.0,2.5,5.0,4.0,66.975,22.02,60.394999999999996,100.535,16.125
2018-11-27 17:50:00+00:00,65.5,2.5,5.0,5.0,67.425,22.529999999999998,61.735,100.54,16.135
2018-11-27 17:51:00+00:00,66.0,2.0,4.0,3.5,67.02000000000001,22.02,62.099999999999994,100.545,16.240000000000002
2018-11-27 17:52:00+00:00,66.0,3.5,6.0,5.5,66.795,22.275,64.16,100.55,16.24
2018-11-27 17:53:00+00:00,66.5,2.5,5.0,5.0,66.80000000000001,21.505,59.885000000000005,100.55000000000001,16.34
2018-11-27 17:54:00+00:00,66.5,2.5,5.0,4.0,66.16,22.02,61.260000000000005,100.545,16.375
2018-11-27 17:55:00+00:00,67.0,2.0,5.0,3.5,66.095,20.77,61.285,100.54,16.41
2018-11-27 17:56:00+00:00,67.5,2.0,4.0,4.0,66.16499999999999,20.26,62.545,100.55,16.595
2018-11-27 17:57:00+00:00,68.0,2.5,3.5,3.0,66.75,20.26,62.879999999999995,100.545,16.41
2018-11-27 17:58:00+00:00,69.0,2.5,3.5,3.5,66.63499999999999,20.77,61.995000000000005,100.555,16.4
2018-11-27 17:59:00+00:00,69.5,2.5,5.0,3.5,66.62,20.77,60.545,100.54,16.494999999999997
2018-11-27 18:00:00+00:00,69.5,3.0,6.0,5.5,66.12,20.26,61.655,100.55,16.605
2018-11-27 18:01:00+00:00,70.0,4.0,3.5,3.5,65.42,20.77,59.34,100.535,16.884999999999998
2018-11-27 18:02:00+00:00,70.5,2.5,4.0,3.0,65.88499999999999,1.53,61.2,100.555,16.765
2018-11-27 18:03:00+00:00,70.5,2.5,3.5,3.5,65.395,2.55,61.785,100.55000000000001,16.775
2018-11-27 18:04:00+00:00,71.0,2.5,3.5,3.0,65.505,20.515,62.855,100.555,16.884999999999998
2018-11-27 18:05:00+00:00,71.5,2.0,4.0,3.5,65.37,1.245,61.02,100.555,16.69
2018-11-27 18:06:00+00:00,71.5,2.0,3.5,3.5,65.15,1.02,59.54,100.53999999999999,16.78
2018-11-27 18:07:00+00:00,72.0,3.0,6.0,4.5,65.175,2.04,59.195,100.53999999999999,16.794999999999998
2018-11-27 18:08:00+00:00,72.5,3.0,3.5,3.5,65.25999999999999,1.53,58.18,100.555,16.805
2018-11-27 18:09:00+00:00,72.5,2.0,3.0,3.0,65.125,1.53,60.629999999999995,100.565,16.945
2018-11-27 18:10:00+00:00,73.0,3.0,5.0,4.5,65.155,1.02,62.055,100.56,16.86
2018-11-27 18:11:00+00:00,73.0,2.0,3.5,3.5,65.055,2.04,60.81,100.56,16.985
2018-11-27 18:12:00+00:00,73.5,2.5,6.5,4.0,65.53999999999999,2.04,61.46,100.565,16.94
2018-11-27 18:13:00+00:00,74.0,2.5,4.0,4.0,64.64,0.51,61.224999999999994,100.55,16.96
2018-11-27 18:14:00+00:00,74.0,2.0,3.5,3.0,65.295,2.04,61.15,100.575,16.925
2018-11-27 18:15:00+00:00,74.5,2.0,3.5,3.0,65.135,2.04,59.754999999999995,100.57499999999999,16.745
2018-11-27 18:16:00+00:00,74.5,2.0,4.0,3.5,64.56,1.53,59.605000000000004,100.565,17.055
2018-11-27 18:17:00+00:00,75.0,4.0,4.0,3.5,65.03999999999999,2.55,60.02,100.57,16.950000000000003
2018-11-27 18:18:00+00:00,75.5,2.5,5.5,4.0,65.5,2.55,63.095,100.565,16.9
2018-11-27 18:19:00+00:00,75.5,3.0,5.5,4.0,64.235,2.55,60.945,100.57,17.105
2018-11-27 18:20:00+00:00,76.0,2.0,4.0,3.0,64.465,3.58,62.05500000000001,100.57,17.2
2018-11-27 18:21:00+00:00,76.5,2.0,3.0,3.0,65.325,3.58,61.565,100.58500000000001,16.97
2018-11-27 18:22:00+00:00,76.5,2.5,3.5,3.5,65.05,1.02,61.489999999999995,100.58,16.87
2018-11-27 18:23:00+00:00,77.0,2.5,3.0,3.0,64.66,2.04,61.260000000000005,100.56,16.994999999999997
2018-11-27 18:24:00+00:00,77.5,2.5,4.0,3.0,64.27,1.53,61.12,100.56,17.16
2018-11-27 18:25:00+00:00,77.5,2.5,3.0,3.0,63.905,1.02,60.864999999999995,100.56,17.225
2018-11-27 18:26:00+00:00,78.0,3.0,4.0,3.5,64.27000000000001,0.51,60.05500000000001,100.555,17.259999999999998
2018-11-27 18:27:00+00:00,78.5,2.5,3.5,3.5,64.99,1.53,60.29,100.555,17.055
2018-11-27 18:28:00+00:00,78.5,2.0,3.5,3.5,64.355,2.04,61.745000000000005,100.555,17.205
2018-11-27 18:29:00+00:00,79.0,2.5,4.0,3.5,64.17,0.51,60.44,100.56,17.315
2018-11-27 18:30:00+00:00,79.5,5.0,4.5,3.5,64.805,4.28,63.879999999999995,100.58,17.04
2018-11-27 18:31:00+00:00,79.5,2.0,3.5,3.5,65.25,4.535,59.185,100.58,16.935000000000002
2018-11-27 18:32:00+00:00,80.0,2.0,2.5,2.5,64.87,2.04,60.4,100.57499999999999,17.005
2018-11-27 18:33:00+00:00,80.0,2.5,4.5,3.5,64.685,1.02,61.18,100.57,17.025
2018-11-27 18:34:00+00:00,80.5,2.0,3.0,3.0,64.64,1.53,60.605000000000004,100.565,17.135
2018-11-27 18:35:00+00:00,81.0,2.5,3.5,3.5,64.485,1.02,61.230000000000004,100.57,17.21
2018-11-27 18:36:00+00:00,81.0,2.5,3.5,3.5,64.22,2.04,60.94,100.565,17.265
2018-11-27 18:37:00+00:00,81.5,2.0,4.5,3.5,63.995000000000005,1.53,59.879999999999995,100.56,17.305
2018-11-27 18:38:00+00:00,81.5,2.5,4.0,4.0,64.185,2.55,60.32,100.56,17.380000000000003
2018-11-27 18:39:00+00:00,81.5,2.5,4.0,4.0,64.005,2.04,61.614999999999995,100.56,17.37
2018-11-27 18:40:00+00:00,82.0,2.0,3.5,3.0,65.19500000000001,2.04,60.94,100.58500000000001,17.165
2018-11-27 18:41:00+00:00,82.5,2.0,3.5,3.5,65.03,4.055,58.959999999999994,100.575,17.105
2018-11-27 18:42:00+00:00,82.5,4.0,5.0,5.0,64.925,0.51,61.405,100.57,17.16
2018-11-27 18:43:00+00:00,83.0,3.0,4.0,4.0,64.33,2.04,60.695,100.56,17.310000000000002
2018-11-27 18:44:00+00:00,83.5,4.0,3.5,3.0,63.989999999999995,1.53,61.625,100.565,17.355
2018-11-27 18:45:00+00:00,83.0,2.5,4.0,3.5,64.0,0.51,60.834999999999994,100.56,17.46
2018-11-27 18:46:00+00:00,83.5,3.0,5.5,4.0,64.29,1.02,62.285,100.56,17.245
2018-11-27 18:47:00+00:00,83.5,2.5,5.0,4.0,64.045,1.53,60.400000000000006,100.56,17.415
2018-11-27 18:48:00+00:00,84.0,2.5,5.0,4.0,64.39500000000001,2.04,60.965,100.56,17.345
2018-11-27 18:49:00+00:00,84.5,4.0,4.5,4.5,64.285,2.04,60.644999999999996,100.565,17.34
2018-11-27 18:50:00+00:00,84.5,3.0,7.5,6.0,64.17,3.58,61.165000000000006,100.57,17.395
2018-11-27 18:51:00+00:00,85.0,6.0,4.5,4.5,63.879999999999995,3.58,58.68,100.57,17.485
2018-11-27 18:52:00+00:00,85.5,3.0,6.0,4.0,64.36,1.02,59.84,100.57,17.47
2018-11-27 18:53:00+00:00,85.5,3.0,6.0,5.0,63.64,2.04,62.53,100.56,17.425
2018-11-27 18:54:00+00:00,86.0,3.0,5.0,4.0,63.035,4.28,60.185,100.56,17.6
2018-11-27 18:55:00+00:00,87.0,3.0,4.5,4.5,62.445,4.025,60.685,100.555,17.86
2018-11-27 18:56:00+00:00,87.0,3.5,5.0,5.0,62.644999999999996,2.04,61.085,100.56,18.005000000000003
2018-11-27 18:57:00+00:00,87.5,4.0,6.5,6.0,62.92999999999999,2.04,61.959999999999994,100.565,17.62
2018-11-27 18:58:00+00:00,88.5,5.0,4.5,4.0,62.32,2.04,59.955,100.56,17.705
2018-11-27 18:59:00+00:00,88.5,3.0,4.5,4.0,62.66,0.51,58.94499999999999,100.56,17.775
2018-11-27 19:00:00+00:00,89.0,3.0,6.0,4.5,62.775,1.02,59.775,100.56,17.67
2018-11-27 19:01:00+00:00,89.5,3.5,5.0,5.0,63.01,2.04,60.165,100.555,17.55
2018-11-27 19:02:00+00:00,89.5,3.5,7.0,6.0,63.765,2.04,61.58,100.56,17.465
2018-11-27 19:03:00+00:00,90.0,4.0,5.5,4.5,63.855,1.02,60.870000000000005,100.55000000000001,17.245
2018-11-27 19:04:00+00:00,90.0,3.0,5.5,5.5,64.06,1.53,62.644999999999996,100.555,17.425
2018-11-27 19:05:00+00:00,90.5,3.0,6.0,5.5,63.8,2.04,59.805,100.56,17.365000000000002
2018-11-27 19:06:00+00:00,91.0,3.5,5.0,5.0,63.645,2.04,62.05,100.56,17.37
2018-11-27 19:07:00+00:00,91.0,3.0,6.5,5.0,63.75,2.55,62.129999999999995,100.56,17.314999999999998
2018-11-27 19:08:00+00:00,91.5,3.5,4.0,4.0,64.15,1.02,60.75,100.56,17.330000000000002
2018-11-27 19:09:00+00:00,92.0,4.0,5.5,5.5,63.425,2.04,61.305,100.555,17.535
2018-11-27 19:10:00+00:00,92.0,6.0,4.5,4.5,63.05,2.04,60.585,100.555,17.564999999999998
2018-11-27 19:11:00+00:00,92.5,3.0,6.5,5.5,63.74,1.53,60.805,100.56,17.585
2018-11-27 19:12:00+00:00,93.0,3.5,6.0,5.5,63.855000000000004,0.51,61.485,100.565,17.494999999999997
2018-11-27 19:13:00+00:00,93.0,4.0,5.0,5.0,63.699999999999996,0.51,59.455,100.565,17.47
2018-11-27 19:14:00+00:00,93.5,4.0,6.5,6.0,63.550000000000004,2.04,61.555,100.565,17.495
2018-11-27 19:15:00+00:00,94.0,3.5,6.0,5.5,63.675,2.04,59.71,100.565,17.494999999999997
2018-11-27 19:16:00+00:00,94.0,3.0,6.5,6.0,63.32000000000001,1.02,59.295,100.575,17.47
2018-11-27 19:17:00+00:00,94.5,3.5,6.0,5.0,63.06,2.55,59.615,100.57,17.6
2018-11-27 19:18:00+00:00,95.0,3.5,6.5,4.5,63.475,1.53,59.935,100.575,17.605
2018-11-27 19:19:00+00:00,95.0,3.5,6.0,5.5,63.06,2.04,60.535000000000004,100.575,17.52
2018-11-27 19:20:00+00:00,95.5,3.5,6.5,6.0,63.26,3.26,59.504999999999995,100.575,17.43
2018-11-27 19:21:00+00:00,90.0,3.5,5.0,5.0,63.7,3.58,59.91,100.58,17.419999999999998
2018-11-27 19:22:00+00:00,90.0,4.0,7.0,6.5,63.614999999999995,1.02,60.425,100.58500000000001,17.375
2018-11-27 19:23:00+00:00,90.5,3.5,5.0,5.0,63.525,2.04,61.78,100.575,17.445
2018-11-27 19:24:00+00:00,91.0,3.5,6.0,5.0,63.300000000000004,1.53,60.27,100.575,17.585
2018-11-27 19:25:00+00:00,91.0,6.0,15.0,13.0,63.405,1.53,58.91,100.575,17.505000000000003
2018-11-27 19:26:00+00:00,91.5,3.5,4.5,4.5,63.78,2.04,59.79,100.575,17.490000000000002
2018-11-27 19:27:00+00:00,92.0,3.5,4.5,4.5,63.949999999999996,1.53,62.065,100.575,17.43
2018-11-27 19:28:00+00:00,92.0,4.0,7.0,6.5,63.59,0.51,60.16,100.58,17.33
2018-11-27 19:29:00+00:00,92.5,3.5,7.0,6.5,63.67,0.51,58.855,100.58,17.57
2018-11-27 19:30:00+00:00,93.0,3.5,6.5,5.5,63.77,1.53,62.19,100.58,17.52
2018-11-27 19:31:00+00:00,93.0,3.5,7.0,7.0,63.25,2.04,59.215,100.58,17.48
2018-11-27 19:32:00+00:00,93.5,4.0,8.5,7.0,62.43,3.51,58.760000000000005,100.58500000000001,17.77
2018-11-27 19:33:00+00:00,94.0,7.0,6.0,6.0,62.805,3.06,59.34,100.58500000000001,17.765
2018-11-27 19:34:00+00:00,94.0,3.5,7.0,7.0,63.27499999999999,1.53,59.53,100.58500000000001,17.72
2018-11-27 19:35:00+00:00,94.5,3.5,5.0,5.0,63.22,2.55,59.675,100.58500000000001,17.580000000000002
2018-11-27 19:36:00+00:00,95.0,3.5,7.5,6.5,63.765,4.055,60.26,100.58500000000001,17.48
2018-11-27 19:37:00+00:00,95.0,7.0,6.5,5.5,63.61,4.09,60.695,100.58500000000001,17.355
2018-11-27 19:38:00+00:00,95.5,4.0,6.5,6.5,63.11,1.53,61.755,100.58500000000001,17.77
2018-11-27 19:39:00+00:00,96.0,3.5,6.5,4.5,63.324999999999996,3.06,61.6,100.59,17.655
2018-11-27 19:40:00+00:00,96.0,3.5,7.0,5.0,62.964999999999996,2.04,58.834999999999994,100.595,17.67
2018-11-27 19:41:00+00:00,96.0,3.5,6.0,5.5,63.06,4.055,57.25,100.595,17.63
2018-11-27 19:42:00+00:00,96.0,4.0,6.5,5.5,61.99,1.02,60.18000000000001,100.59,17.82
2018-11-27 19:43:00+00:00,96.5,4.0,6.0,5.5,61.56,2.04,59.715,100.59,18.02
2018-11-27 19:44:00+00:00,96.5,4.0,7.0,5.5,61.97,2.04,59.849999999999994,100.59,18.025
2018-11-27 19:45:00+00:00,96.5,3.5,7.0,6.5,61.615,1.02,59.144999999999996,100.59,17.915
2018-11-27 19:46:00+00:00,97.0,5.0,9.0,8.0,62.38,1.53,60.22,100.595,17.965
2018-11-27 19:47:00+00:00,97.0,4.5,6.0,6.0,62.769999999999996,1.53,58.685,100.595,17.630000000000003
2018-11-27 19:48:00+00:00,97.0,4.0,7.0,7.0,62.44499999999999,2.04,59.53,100.6,17.62
2018-11-27 19:49:00+00:00,96.5,4.5,7.0,6.0,62.55,1.02,59.47,100.595,17.884999999999998
2018-11-27 19:50:00+00:00,96.5,4.5,7.0,6.5,62.57,3.58,59.735,100.6,17.775
2018-11-27 19:51:00+00:00,97.0,4.0,7.5,6.0,62.04,1.02,57.86,100.6,17.935000000000002
2018-11-27 19:52:00+00:00,97.0,4.0,8.5,7.0,62.504999999999995,2.55,58.9,100.605,17.715
2018-11-27 19:53:00+00:00,97.0,4.0,8.0,7.0,62.14,1.53,60.44500000000001,100.6,17.795
2018-11-27 19:54:00+00:00,97.0,4.0,5.5,5.5,61.33,2.55,57.61,100.6,17.97
2018-11-27 19:55:00+00:00,97.0,5.5,7.5,7.5,60.724999999999994,1.02,60.63,100.595,18.185
2018-11-27 19:56:00+00:00,97.5,4.5,8.0,7.5,60.35,2.04,60.519999999999996,100.60499999999999,18.305
2018-11-27 19:57:00+00:00,97.5,5.0,9.0,8.0,60.075,2.04,58.47,100.6,18.29
2018-11-27 19:58:00+00:00,98.0,4.5,7.0,7.0,61.15,0.51,60.55499999999999,100.595,18.165
2018-11-27 19:59:00+00:00,98.0,4.0,8.5,8.0,60.05,0.51,58.315,100.605,18.225
2018-11-27 20:00:00+00:00,98.0,5.0,7.5,7.5,61.125,1.53,59.645,100.59,18.22
2018-11-27 20:01:00+00:00,98.5,4.5,9.0,8.0,60.545,2.04,60.68,100.6,18.119999999999997
2018-11-27 20:02:00+00:00,99.0,4.5,8.5,8.5,59.83,1.02,59.11,100.605,18.235
2018-11-27 20:03:00+00:00,99.0,4.5,8.5,7.5,60.5,2.04,58.040000000000006,100.6,18.13
2018-11-27 20:04:00+00:00,99.0,4.5,6.5,5.5,60.445,1.53,60.545,100.605,18.115000000000002
2018-11-27 20:05:00+00:00,99.0,5.0,8.0,7.5,59.754999999999995,2.55,59.5,100.605,18.3
2018-11-27 20:06:00+00:00,99.5,4.0,9.0,7.5,59.184999999999995,1.53,58.905,100.60499999999999,18.42
2018-11-27 20:07:00+00:00,99.5,8.0,8.0,7.0,58.545,2.55,60.215,100.605,18.380000000000003
2018-11-27 20:08:00+00:00,99.5,4.0,6.5,6.0,58.96,1.02,57.8,100.61,18.42
2018-11-27 20:09:00+00:00,99.5,4.0,7.5,6.0,58.739999999999995,2.04,58.855,100.60499999999999,18.33
2018-11-27 20:10:00+00:00,99.5,5.5,9.0,8.0,58.735,22.275000000000002,58.67,100.61,18.505
2018-11-27 20:11:00+00:00,99.5,5.0,7.5,7.5,58.725,21.765,60.34,100.6,18.43
2018-11-27 20:12:00+00:00,100.0,5.5,9.0,8.0,59.1,21.51,58.650000000000006,100.6,18.33
2018-11-27 20:13:00+00:00,100.0,4.0,5.5,5.5,59.235,21.765,59.83,100.595,18.439999999999998
2018-11-27 20:14:00+00:00,100.0,4.5,6.5,6.5,59.05,22.05,58.2,100.595,18.490000000000002
2018-11-27 20:15:00+00:00,100.0,4.0,7.0,6.5,58.91,21.540000000000003,58.004999999999995,100.595,18.475
2018-11-27 20:16:00+00:00,100.0,5.0,6.5,6.0,58.335,21.54,59.83,100.59,18.43
2018-11-27 20:17:00+00:00,100.0,4.0,6.5,6.0,58.065,1.02,57.165,100.595,18.66
2018-11-27 20:18:00+00:00,100.0,4.0,7.5,6.0,57.705,2.04,58.120000000000005,100.6,18.57
2018-11-27 20:19:00+00:00,100.0,4.0,6.5,6.5,58.25,1.02,57.915,100.6,18.61
2018-11-27 20:20:00+00:00,100.0,4.5,6.0,6.0,57.905,3.06,58.489999999999995,100.6,18.665
2018-11-27 20:21:00+00:00,100.0,4.0,7.5,6.5,57.67,1.02,60.425,100.60499999999999,18.825
2018-11-27 20:22:00+00:00,100.0,5.0,8.5,7.0,57.41,2.55,57.91,100.595,18.86
2018-11-27 20:23:00+00:00,100.0,5.0,8.0,6.5,58.1,1.53,59.825,100.6,18.71
2018-11-27 20:24:00+00:00,100.0,4.5,6.5,6.5,58.89,2.04,57.519999999999996,100.595,18.490000000000002
2018-11-27 20:25:00+00:00,100.0,4.5,6.5,6.0,57.875,1.02,58.230000000000004,100.6,18.6
2018-11-27 20:26:00+00:00,100.0,4.5,6.5,6.5,57.96,2.04,58.255,100.61,18.490000000000002
2018-11-27 20:27:00+00:00,100.0,5.0,9.0,7.5,58.235,2.04,60.515,100.615,18.485
2018-11-27 20:28:00+00:00,100.0,4.5,7.0,6.0,58.34,0.51,57.07,100.615,18.405
2018-11-27 20:29:00+00:00,100.0,4.5,5.5,5.5,58.505,0.51,58.205,100.615,18.395
2018-11-27 20:30:00+00:00,100.0,5.0,7.5,7.0,58.379999999999995,1.53,58.095,100.615,18.515
2018-11-27 20:31:00+00:00,100.0,4.5,9.0,8.5,58.21,2.04,58.754999999999995,100.62,18.43
2018-11-27 20:32:00+00:00,100.0,5.0,10.0,8.5,58.68,1.02,57.72,100.62,18.34
2018-11-27 20:33:00+00:00,100.0,5.0,8.0,7.0,58.47,2.55,59.0,100.62,18.47
2018-11-27 20:34:00+00:00,100.0,4.0,5.5,5.5,59.125,1.53,57.78,100.62,18.245
2018-11-27 20:35:00+00:00,100.0,4.0,8.0,6.0,59.595,2.04,59.985,100.61500000000001,18.08
2018-11-27 20:36:00+00:00,100.0,4.0,8.5,7.5,59.754999999999995,1.02,58.089999999999996,100.61500000000001,18.275000000000002
2018-11-27 20:37:00+00:00,100.0,5.0,9.5,8.5,59.5,3.06,58.93,100.61,18.130000000000003
2018-11-27 20:38:00+00:00,100.0,4.5,7.5,6.0,60.394999999999996,1.02,58.400000000000006,100.60499999999999,17.87
2018-11-27 20:39:00+00:00,100.0,4.5,8.0,6.5,59.72,2.04,57.345,100.61,18.165
2018-11-27 20:40:00+00:00,100.0,4.5,7.0,6.5,60.004999999999995,1.53,57.905,100.61,18.34
2018-11-27 20:41:00+00:00,100.0,7.0,5.5,5.5,59.765,1.02,58.095,100.61,18.23
2018-11-27 20:42:00+00:00,100.0,4.5,7.5,7.5,59.54,0.51,56.725,100.61,18.155
2018-11-27 20:43:00+00:00,100.0,4.0,6.5,6.0,59.379999999999995,2.04,58.11,100.61500000000001,18.155
2018-11-27 20:44:00+00:00,100.0,4.0,6.5,6.0,58.955,2.04,57.995000000000005,100.61500000000001,18.215
2018-11-27 20:45:00+00:00,100.0,5.0,8.0,7.5,59.875,0.51,57.120000000000005,100.61500000000001,18.215
2018-11-27 20:46:00+00:00,100.0,3.5,6.0,5.5,60.275,1.53,57.635,100.61500000000001,17.97
2018-11-27 20:47:00+00:00,100.0,4.5,9.0,7.5,59.96000000000001,2.04,58.54,100.61500000000001,18.05
2018-11-27 20:48:00+00:00,100.0,4.5,8.5,7.5,59.605000000000004,1.02,59.64,100.61500000000001,18.08
2018-11-27 20:49:00+00:00,99.5,3.5,6.5,6.5,60.54,1.53,58.86,100.62,17.755
2018-11-27 20:50:00+00:00,99.5,4.0,9.5,8.0,60.2,2.04,59.135,100.61500000000001,17.93
2018-11-27 20:51:00+00:00,99.5,4.0,8.5,6.5,61.459999999999994,2.04,59.84,100.61,17.925
2018-11-27 20:52:00+00:00,99.5,4.0,5.5,5.5,60.94500000000001,1.02,58.815,100.61,17.735
2018-11-27 20:53:00+00:00,99.5,4.5,7.5,6.5,61.04,1.02,58.55,100.61,17.845
2018-11-27 20:54:00+00:00,99.5,4.0,6.0,5.5,61.855000000000004,1.02,57.285000000000004,100.61,17.565
2018-11-27 20:55:00+00:00,99.5,4.0,7.0,7.0,60.985,2.04,57.96,100.61,17.775
2018-11-27 20:56:00+00:00,99.5,4.0,5.5,5.5,62.61,2.04,56.44500000000001,100.62,17.35
2018-11-27 20:57:00+00:00,99.0,8.0,7.5,6.5,62.30499999999999,1.02,55.875,100.61500000000001,17.36
2018-11-27 20:58:00+00:00,99.0,3.5,7.5,5.5,62.33,2.04,60.11,100.62,17.5
2018-11-27 20:59:00+00:00,99.0,3.5,6.0,4.5,61.5,2.04,56.769999999999996,100.61500000000001,17.67
2018-11-27 21:00:00+00:00,99.0,4.5,6.5,6.0,62.465,2.04,57.144999999999996,100.61500000000001,17.38
2018-11-27 21:01:00+00:00,99.0,4.5,8.0,7.0,61.67,1.02,59.405,100.62,17.615000000000002
2018-11-27 21:02:00+00:00,99.0,4.0,8.0,7.0,61.66,1.53,59.4,100.61500000000001,17.68
2018-11-27 21:03:00+00:00,99.0,4.5,8.0,8.0,61.67,1.53,60.64,100.61,17.545
2018-11-27 21:04:00+00:00,99.0,4.0,7.5,7.0,61.405,2.04,58.69499999999999,100.61500000000001,17.755
2018-11-27 21:05:00+00:00,99.0,4.0,5.5,5.5,61.17,2.55,60.49,100.61,17.675
2018-11-27 21:06:00+00:00,99.5,3.5,5.5,4.0,61.245000000000005,3.06,58.974999999999994,100.61500000000001,17.795
2018-11-27 21:07:00+00:00,99.5,4.0,6.5,6.0,61.095,1.02,58.44,100.62,17.63
2018-11-27 21:08:00+00:00,99.5,4.0,6.5,5.5,61.125,2.04,58.67,100.625,17.810000000000002
2018-11-27 21:09:00+00:00,100.0,4.5,8.0,6.0,60.525,2.55,58.485,100.625,17.895
2018-11-27 21:10:00+00:00,100.0,4.0,5.0,5.0,61.05,1.53,59.1,100.62,18.13
2018-11-27 21:11:00+00:00,100.0,4.0,7.5,6.0,60.81,2.04,59.2,100.625,17.7
2018-11-27 21:12:00+00:00,100.0,4.5,7.5,7.5,61.30499999999999,2.04,58.715,100.62,17.595
2018-11-27 21:13:00+00:00,100.0,4.0,5.5,5.5,61.08,1.53,58.275,100.62,17.67
2018-11-27 21:14:00+00:00,100.0,3.5,5.0,5.0,61.18,0.51,58.235,100.625,17.67
2018-11-27 21:15:00+00:00,100.0,4.0,7.0,5.5,61.510000000000005,0.51,58.235,100.625,17.695
2018-11-27 21:16:00+00:00,100.0,4.0,7.5,7.5,61.42,1.53,57.864999999999995,100.625,17.53
2018-11-27 21:17:00+00:00,100.0,7.0,7.0,5.5,61.215,1.02,55.56,100.625,17.47
2018-11-27 21:18:00+00:00,100.0,4.0,6.5,6.0,61.345,1.02,58.16,100.625,17.59
2018-11-27 21:19:00+00:00,100.0,4.5,6.5,6.5,62.07,2.04,57.57,100.63,17.545
2018-11-27 21:20:00+00:00,100.0,4.5,8.0,7.0,63.019999999999996,1.53,57.985,100.625,17.235
2018-11-27 21:21:00+00:00,100.0,3.5,6.0,5.0,62.425,2.04,59.075,100.625,17.375
2018-11-27 21:22:00+00:00,100.0,3.5,8.5,7.0,61.985,1.53,59.66,100.63,17.445
2018-11-27 21:23:00+00:00,100.0,3.5,7.5,6.0,61.254999999999995,2.55,58.875,100.63499999999999,17.630000000000003
2018-11-27 21:24:00+00:00,100.0,3.5,6.0,6.0,61.41,1.02,58.785,100.63499999999999,17.555
2018-11-27 21:25:00+00:00,100.0,4.0,5.0,5.0,61.53,1.53,58.535,100.63499999999999,17.455
2018-11-27 21:26:00+00:00,100.0,4.0,7.0,6.0,62.239999999999995,1.53,56.52,100.63499999999999,17.575
2018-11-27 21:27:00+00:00,100.0,4.0,7.5,7.5,62.015,1.02,58.245,100.63499999999999,17.365
2018-11-27 21:28:00+00:00,100.0,3.5,7.0,6.0,61.86,0.51,58.64,100.63499999999999,17.315
2018-11-27 21:29:00+00:00,100.0,4.5,8.5,7.5,61.395,1.53,58.505,100.63499999999999,17.605
2018-11-27 21:30:00+00:00,100.0,4.0,8.0,7.0,62.114999999999995,2.04,60.245000000000005,100.63499999999999,17.310000000000002
2018-11-27 21:31:00+00:00,100.0,4.0,7.0,7.0,62.364999999999995,1.02,57.77,100.63499999999999,17.134999999999998
2018-11-27 21:32:00+00:00,100.0,4.5,8.0,7.0,62.02,3.515,57.745000000000005,100.63499999999999,17.39
2018-11-27 21:33:00+00:00,100.0,4.0,7.5,7.0,63.03,1.53,56.105,100.63499999999999,17.055
2018-11-27 21:34:00+00:00,100.0,4.5,7.5,7.5,62.36,2.04,60.410000000000004,100.63499999999999,17.145
2018-11-27 21:35:00+00:00,99.5,4.0,8.0,6.5,62.050000000000004,1.02,54.83,100.63499999999999,17.365000000000002
2018-11-27 21:36:00+00:00,99.5,5.0,8.5,8.0,62.81,4.54,57.155,100.63499999999999,17.53
2018-11-27 21:37:00+00:00,99.5,4.0,6.5,6.0,62.175,4.3100000000000005,58.435,100.64,17.3
2018-11-27 21:38:00+00:00,99.5,4.5,6.0,6.0,62.254999999999995,2.04,56.92,100.64500000000001,17.549999999999997
2018-11-27 21:39:00+00:00,99.5,5.5,8.5,8.0,62.495000000000005,1.53,57.95,100.64500000000001,17.169999999999998
2018-11-27 21:40:00+00:00,99.5,5.0,9.0,7.5,62.34,2.04,59.115,100.64500000000001,17.3
2018-11-27 21:41:00+00:00,99.5,4.5,8.5,7.5,61.394999999999996,1.02,58.33,100.64500000000001,17.555
2018-11-27 21:42:00+00:00,99.5,4.5,7.5,6.5,61.095,2.04,56.265,100.64500000000001,17.59
2018-11-27 21:43:00+00:00,99.0,5.0,7.0,6.5,60.515,1.02,56.925,100.64,17.68
2018-11-27 21:44:00+00:00,99.0,4.0,6.5,6.0,61.065,0.51,57.39999999999999,100.64,17.79
2018-11-27 21:45:00+00:00,99.0,4.0,7.5,7.5,61.675,0.51,60.715,100.65,17.564999999999998
2018-11-27 21:46:00+00:00,99.0,4.5,6.5,6.0,61.379999999999995,1.53,58.545,100.64500000000001,17.52
2018-11-27 21:47:00+00:00,99.0,5.0,9.5,8.0,60.92,2.04,60.825,100.64500000000001,17.53
2018-11-27 21:48:00+00:00,99.0,3.5,7.5,6.0,60.224999999999994,1.02,57.385,100.64500000000001,17.79
2018-11-27 21:49:00+00:00,99.0,5.0,8.0,7.0,60.455,2.55,57.26,100.645,17.68
2018-11-27 21:50:00+00:00,99.0,5.0,6.5,6.5,60.775,1.53,59.474999999999994,100.645,17.73
2018-11-27 21:51:00+00:00,99.0,4.0,6.0,6.0,60.14,2.04,55.345,100.65,17.785
2018-11-27 21:52:00+00:00,99.0,4.0,5.5,5.5,59.584999999999994,3.58,57.230000000000004,100.64500000000001,17.92
2018-11-27 21:53:00+00:00,99.5,4.0,8.0,6.5,59.855000000000004,3.06,56.455,100.64,17.79
2018-11-27 21:54:00+00:00,99.5,4.5,7.0,7.0,60.235,1.02,56.285,100.655,17.705
2018-11-27 21:55:00+00:00,100.0,4.0,6.0,5.5,59.93,2.04,55.14,100.655,17.765
2018-11-27 21:56:00+00:00,100.0,4.0,6.5,5.5,60.015,1.53,58.58,100.65,17.965
2018-11-27 21:57:00+00:00,100.0,3.5,7.0,6.5,59.22,1.02,56.335,100.655,17.8
2018-11-27 21:58:00+00:00,99.5,4.5,6.5,6.0,59.555,0.51,56.22,100.66,17.735
2018-11-27 21:59:00+00:00,99.5,3.5,6.0,6.0,59.83,2.04,57.565,100.66499999999999,17.66
2018-11-27 22:00:00+00:00,99.5,4.0,8.5,6.5,59.730000000000004,2.04,57.894999999999996,100.66,17.845
2018-11-27 22:01:00+00:00,99.5,4.5,7.5,7.0,59.334999999999994,1.02,57.255,100.66,17.945
2018-11-27 22:02:00+00:00,99.5,5.0,9.5,8.5,60.82,1.53,58.25,100.67,17.575
2018-11-27 22:03:00+00:00,99.5,4.5,8.0,7.5,60.135000000000005,1.53,59.239999999999995,100.66,17.72
2018-11-27 22:04:00+00:00,99.5,4.5,8.5,7.0,60.095,2.04,58.559999999999995,100.66,17.83
2018-11-27 22:05:00+00:00,99.5,5.0,8.5,8.0,59.215,3.06,57.21,100.655,17.975
2018-11-27 22:06:00+00:00,99.0,4.5,8.5,8.0,58.745,1.53,57.504999999999995,100.66,18.095
2018-11-27 22:07:00+00:00,99.0,4.5,7.5,7.5,59.455,2.04,58.71,100.66,17.884999999999998
2018-11-27 22:08:00+00:00,99.0,4.5,6.5,6.0,59.074999999999996,1.53,57.964999999999996,100.655,17.855
2018-11-27 22:09:00+00:00,99.0,4.5,6.5,5.0,59.65,3.58,59.45,100.66,17.740000000000002
2018-11-27 22:10:00+00:00,99.0,4.5,6.0,6.0,58.725,1.53,58.795,100.655,18.055
2018-11-27 22:11:00+00:00,99.0,4.0,6.5,5.5,58.66499999999999,2.55,58.275000000000006,100.66,17.939999999999998
2018-11-27 22:12:00+00:00,99.0,5.0,6.5,5.5,58.985,1.53,58.83,100.655,18.155
2018-11-27 22:13:00+00:00,99.0,5.0,8.0,7.5,58.870000000000005,1.02,59.16,100.66,17.97
2018-11-27 22:14:00+00:00,99.0,4.5,8.0,6.5,58.545,0.51,56.855000000000004,100.66,18.0
2018-11-27 22:15:00+00:00,99.5,4.0,8.5,7.5,58.28,1.53,59.23,100.66,18.025
2018-11-27 22:16:00+00:00,99.5,4.0,8.5,7.0,58.575,2.04,55.845,100.66499999999999,18.035
2018-11-27 22:17:00+00:00,99.5,5.0,8.5,8.0,58.650000000000006,1.02,58.34,100.66499999999999,17.835
2018-11-27 22:18:00+00:00,99.5,5.0,6.5,6.5,58.025000000000006,1.53,58.16,100.67,18.060000000000002
2018-11-27 22:19:00+00:00,100.0,4.5,8.0,7.0,58.95,1.53,56.900000000000006,100.66,18.2
2018-11-27 22:20:00+00:00,100.0,4.5,5.5,5.5,57.980000000000004,2.04,61.145,100.66499999999999,18.105
2018-11-27 22:21:00+00:00,100.0,5.0,7.0,6.5,57.89,1.02,59.135000000000005,100.66499999999999,18.265
2018-11-27 22:22:00+00:00,100.0,5.5,6.5,6.5,58.35,3.06,59.945,100.67,18.105
2018-11-27 22:23:00+00:00,100.0,5.0,8.0,7.0,58.08,1.02,55.894999999999996,100.67,18.165
2018-11-27 22:24:00+00:00,100.0,5.0,8.0,7.5,58.495000000000005,2.04,56.32000000000001,100.67,17.955
2018-11-27 22:25:00+00:00,100.0,4.5,8.5,6.5,58.56,1.53,58.98,100.66499999999999,17.875
2018-11-27 22:26:00+00:00,100.0,4.5,7.5,6.5,58.715,1.53,59.28,100.66,17.884999999999998
2018-11-27 22:27:00+00:00,100.0,5.0,7.0,6.5,58.135000000000005,1.02,61.315,100.66499999999999,17.965
2018-11-27 22:28:00+00:00,100.0,4.5,7.5,7.0,57.73,2.04,59.2,100.67,18.215
2018-11-27 22:29:00+00:00,100.0,4.0,6.5,5.5,57.605,1.53,58.575,100.67,18.165
2018-11-27 22:30:00+00:00,100.0,4.5,8.5,7.0,57.525,0.51,55.135000000000005,100.66499999999999,18.205
2018-11-27 22:31:00+00:00,100.0,4.5,7.0,6.0,56.94499999999999,1.02,57.865,100.67,18.32
2018-11-27 22:32:00+00:00,100.0,4.5,8.5,7.0,57.675,1.53,56.91,100.67,18.095
2018-11-27 22:33:00+00:00,100.0,4.5,7.5,7.5,57.455,22.785,58.34,100.66499999999999,18.130000000000003
2018-11-27 22:34:00+00:00,100.0,4.5,7.0,6.5,57.56,22.020000000000003,59.06,100.66499999999999,18.145
2018-11-27 22:35:00+00:00,100.0,4.5,7.5,6.0,58.26,22.02,55.605000000000004,100.66499999999999,18.095
2018-11-27 22:36:00+00:00,100.0,5.0,8.5,7.0,58.995,21.51,59.949999999999996,100.66,17.91
2018-11-27 22:37:00+00:00,100.0,4.5,5.5,5.0,59.775000000000006,22.305,58.34,100.655,17.73
2018-11-27 22:38:00+00:00,100.0,4.5,6.5,6.0,59.324999999999996,21.540000000000003,58.47,100.66,17.66
2018-11-27 22:39:00+00:00,100.0,4.5,6.5,6.5,58.545,22.560000000000002,58.21,100.66499999999999,17.895
2018-11-27 22:40:00+00:00,100.0,4.0,9.0,7.5,58.724999999999994,21.285,56.989999999999995,100.655,17.845
2018-11-27 22:41:00+00:00,100.0,5.0,6.5,6.0,58.88,2.04,58.63,100.655,17.865000000000002
2018-11-27 22:42:00+00:00,100.0,4.0,7.0,6.5,58.745000000000005,1.53,57.735,100.66,17.925
2018-11-27 22:43:00+00:00,100.0,4.5,7.0,6.5,59.504999999999995,0.545,59.83,100.655,17.84
2018-11-27 22:44:00+00:00,100.0,4.5,6.5,6.0,60.445,0.29000000000000004,57.31,100.655,17.759999999999998
2018-11-27 22:45:00+00:00,100.0,5.0,8.0,6.5,60.49,20.740000000000002,56.69,100.65,17.72
2018-11-27 22:46:00+00:00,100.0,4.0,6.0,5.5,59.980000000000004,20.74,59.125,100.66,17.695
2018-11-27 22:47:00+00:00,100.0,4.5,6.5,6.0,59.915000000000006,20.71,58.1,100.66,17.735
2018-11-27 22:48:00+00:00,100.0,4.0,6.0,6.0,60.61,20.965,55.835,100.65,17.54
2018-11-27 22:49:00+00:00,100.0,4.0,8.5,7.0,61.59,20.71,55.74,100.655,17.115000000000002
2018-11-27 22:50:00+00:00,100.0,5.0,9.5,7.0,60.925,20.71,56.949999999999996,100.655,17.42
2018-11-27 22:51:00+00:00,100.0,5.5,9.0,8.0,61.74,20.200000000000003,57.885000000000005,100.655,17.185000000000002
2018-11-27 22:52:00+00:00,100.0,5.0,7.0,7.0,62.045,21.224999999999998,57.625,100.66,17.1
2018-11-27 22:53:00+00:00,100.0,4.5,8.0,7.5,60.97,20.485000000000003,55.515,100.66,17.355
2018-11-27 22:54:00+00:00,100.0,5.0,6.5,6.5,61.85,20.995,55.39,100.66499999999999,17.085
2018-11-27 22:55:00+00:00,100.0,5.5,8.0,8.0,61.92,20.485,57.834999999999994,100.66499999999999,16.97
2018-11-27 22:56:00+00:00,100.0,5.5,8.0,8.0,61.825,20.74,55.925,100.66499999999999,17.005
2018-11-27 22:57:00+00:00,100.0,5.0,10.0,9.0,61.61,20.23,57.050000000000004,100.66,17.14
2018-11-27 22:58:00+00:00,100.0,5.5,8.0,8.0,60.59,20.74,57.47500000000001,100.655,17.41
2018-11-27 22:59:00+00:00,100.0,4.5,8.5,7.0,60.46,20.485,58.485,100.66,17.53
2018-11-27 23:00:00+00:00,100.0,4.5,6.0,6.0,59.980000000000004,19.72,59.75,100.66,17.58
2018-11-27 23:01:00+00:00,100.0,5.0,8.0,6.5,60.37,19.69,57.525,100.66499999999999,17.384999999999998
2018-11-27 23:02:00+00:00,100.0,5.0,6.5,6.5,60.705,19.945,56.660000000000004,100.66,17.384999999999998
2018-11-27 23:03:00+00:00,100.0,5.0,8.0,7.0,59.974999999999994,19.945,54.495000000000005,100.66499999999999,17.6
2018-11-27 23:04:00+00:00,100.0,4.5,7.0,6.5,59.965,19.435000000000002,57.425,100.66499999999999,17.49
2018-11-27 23:05:00+00:00,100.0,5.0,8.0,8.0,59.985,20.455000000000002,56.795,100.66499999999999,17.509999999999998
2018-11-27 23:06:00+00:00,100.0,4.0,7.0,6.5,59.75,19.69,59.625,100.67,17.58
2018-11-27 23:07:00+00:00,99.0,7.0,10.0,10.0,67.85,2.04,70.35,100.62,15.07
2018-11-27 23:08:00+00:00,99.0,8.0,17.0,13.0,67.92,1.02,68.95,100.63,15.07
2018-11-27 23:09:00+00:00,99.0,7.0,14.0,13.0,68.19,3.06,71.9,100.62,15.08
2018-11-27 23:10:00+00:00,99.0,6.0,10.0,9.0,68.9,1.02,60.75,100.62,14.66
2018-11-27 23:11:00+00:00,99.0,8.0,11.0,10.0,68.69,2.04,65.57,100.62,14.84
2018-11-27 23:12:00+00:00,99.0,7.0,11.0,10.0,68.54,1.53,67.74,100.62,14.74
2018-11-27 23:13:00+00:00,99.0,8.0,13.0,13.0,68.88,1.02,72.01,100.62,14.67
2018-11-27 23:14:00+00:00,99.0,8.0,10.0,10.0,68.37,0.51,61.9,100.62,15.02
2018-11-27 23:15:00+00:00,98.0,8.0,11.0,10.0,68.1,1.53,63.1,100.62,14.87
2018-11-27 23:16:00+00:00,98.0,7.0,9.0,9.0,67.91,2.04,64.61,100.62,14.95
2018-11-27 23:17:00+00:00,98.0,6.0,9.0,8.0,67.91,1.02,62.23,100.63,15.1
2018-11-27 23:18:00+00:00,98.0,8.0,15.0,13.0,67.2,2.04,67.17,100.63,15.17
2018-11-27 23:19:00+00:00,98.0,6.0,13.0,11.0,67.68,1.53,68.25,100.62,14.97
2018-11-27 23:20:00+00:00,98.0,6.0,10.0,9.0,68.12,2.04,73.61,100.62,14.79
2018-11-27 23:21:00+00:00,98.0,7.0,11.0,10.0,66.87,1.02,63.05,100.62,15.18
2018-11-27 23:22:00+00:00,98.0,8.0,12.0,12.0,68.4,3.58,66.37,100.62,14.67
2018-11-27 23:23:00+00:00,98.0,7.0,13.0,13.0,68.0,1.02,67.23,100.63,14.95
2018-11-27 23:24:00+00:00,98.0,7.0,10.0,10.0,66.61,2.04,69.86,100.63,15.3
2018-11-27 23:25:00+00:00,99.0,6.0,11.0,9.0,66.49,1.53,60.71,100.64,15.21
2018-11-27 23:26:00+00:00,99.0,6.0,11.0,10.0,69.13,1.53,68.91,100.62,14.2
2018-11-27 23:27:00+00:00,99.0,6.0,9.0,8.0,67.29,1.02,72.25,100.63,15.01
2018-11-27 23:28:00+00:00,100.0,5.0,8.0,8.0,65.94,1.02,64.99,100.64,15.44
2018-11-27 23:29:00+00:00,100.0,7.0,10.0,10.0,65.27,2.04,67.64,100.64,15.58
2018-11-27 23:30:00+00:00,100.0,5.0,7.0,7.0,65.32,1.53,69.2,100.64,15.58
2018-11-27 23:31:00+00:00,100.0,6.0,11.0,8.0,64.91,0.51,69.13,100.64,15.83
2018-11-27 23:32:00+00:00,100.0,4.0,8.0,7.0,65.26,2.04,66.55,100.64,15.72
2018-11-27 23:33:00+00:00,100.0,4.0,6.0,5.0,68.13,2.04,66.03,100.63,15.0
2018-11-27 23:34:00+00:00,100.0,4.0,9.0,6.0,70.07,2.04,64.13,100.63,14.25
2018-11-27 23:35:00+00:00,100.0,4.0,6.0,6.0,70.73,1.02,71.55,100.63,14.19
2018-11-27 23:36:00+00:00,100.0,4.0,6.0,5.0,69.06,2.04,65.96,100.62,14.35
2018-11-27 23:37:00+00:00,100.0,3.0,6.0,5.0,68.68,2.04,68.0,100.62,14.22
2018-11-27 23:38:00+00:00,100.0,4.0,8.0,7.0,67.75,2.04,67.53,100.63,14.7
2018-11-27 23:39:00+00:00,100.0,4.0,8.0,6.0,67.76,3.06,70.64,100.64,14.88
2018-11-27 23:40:00+00:00,100.0,4.0,6.0,5.0,66.53,2.55,65.42,100.64,15.28
2018-11-27 23:41:00+00:00,100.0,4.0,6.0,6.0,65.65,1.02,63.76,100.64,15.41
2018-11-27 23:42:00+00:00,100.0,5.0,9.0,9.0,65.72,2.04,65.22,100.64,15.19
2018-11-27 23:43:00+00:00,100.0,5.0,8.0,7.0,66.43,1.53,64.09,100.63,15.17
2018-11-27 23:44:00+00:00,100.0,4.0,5.0,5.0,66.21,1.02,62.09,100.64,15.17
2018-11-27 23:45:00+00:00,100.0,4.0,11.0,9.0,65.75,0.51,66.17,100.64,15.35
2018-11-27 23:46:00+00:00,100.0,5.0,8.0,7.0,64.58,2.04,70.56,100.64,15.52
2018-11-27 23:47:00+00:00,100.0,5.0,7.0,7.0,65.04,0.51,68.5,100.65,15.61
2018-11-27 23:48:00+00:00,100.0,5.0,7.0,7.0,65.22,0.51,62.2,100.64,15.45
2018-11-27 23:49:00+00:00,100.0,4.0,8.0,8.0,64.39,1.53,66.68,100.64,15.8
2018-11-27 23:50:00+00:00,100.0,5.0,7.0,7.0,64.52,1.53,68.74,100.63,15.97
2018-11-27 23:51:00+00:00,100.0,4.0,6.0,6.0,64.43,1.02,63.75,100.64,15.87
2018-11-27 23:52:00+00:00,100.0,4.0,6.0,6.0,65.76,2.55,62.37,100.64,15.22
2018-11-27 23:53:00+00:00,100.0,5.0,8.0,6.0,67.2,3.58,63.95,100.62,14.91
2018-11-27 23:54:00+00:00,100.0,4.0,7.0,6.0,67.12,1.02,72.06,100.62,14.79
2018-11-27 23:55:00+00:00,100.0,4.0,10.0,8.0,67.09,2.04,67.08,100.62,15.08
2018-11-27 23:56:00+00:00,100.0,4.0,9.0,7.0,67.33,1.53,67.18,100.62,14.77
2018-11-27 23:57:00+00:00,100.0,3.0,6.0,5.0,68.52,2.55,62.62,100.62,14.94
2018-11-27 23:58:00+00:00,100.0,3.0,5.0,4.0,67.4,1.02,62.89,100.61,14.87
2018-11-27 23:59:00+00:00,100.0,3.0,5.0,5.0,66.94,2.04,61.91,100.62,15.04
2018-11-28 00:00:00+00:00,100.0,3.0,5.0,5.0,68.04,1.53,55.07,100.61,14.56
2018-11-28 00:01:00+00:00,100.0,2.0,6.0,4.0,69.79,0.51,66.06,100.61,14.9
2018-11-28 00:02:00+00:00,100.0,4.0,6.0,6.0,70.92,0.51,65.6,100.62,13.78
2018-11-28 00:03:00+00:00,100.0,5.0,7.0,6.0,69.71,2.04,56.45,100.61,14.04
2018-11-28 00:04:00+00:00,100.0,3.0,5.0,5.0,71.74,2.04,64.94,100.62,13.51
2018-11-28 00:05:00+00:00,100.0,4.0,8.0,8.0,72.46,1.02,69.21,100.61,13.4
2018-11-28 00:06:00+00:00,100.0,3.0,6.0,5.0,72.29,2.55,65.52,100.61,13.38
2018-11-28 00:07:00+00:00,100.0,4.0,6.0,6.0,72.32,1.53,64.57,100.61,13.77
2018-11-28 00:08:00+00:00,100.0,3.0,6.0,4.0,74.44,2.04,57.92,100.6,13.23
2018-11-28 00:09:00+00:00,100.0,3.0,6.0,5.0,74.07,3.58,67.36,100.6,13.16
2018-11-28 00:10:00+00:00,100.0,4.0,7.0,6.0,72.03,3.58,64.76,100.61,13.88
2018-11-28 00:11:00+00:00,100.0,3.0,5.0,5.0,70.49,2.04,57.92,100.6,14.12
2018-11-28 00:12:00+00:00,100.0,2.0,5.0,4.0,70.59,1.53,68.38,100.6,14.29
2018-11-28 00:13:00+00:00,100.0,2.0,3.0,3.0,70.07,1.53,63.12,100.6,14.43
2018-11-28 00:14:00+00:00,100.0,3.0,5.0,4.0,69.29,1.02,62.07,100.6,14.62
2018-11-28 00:15:00+00:00,100.0,2.0,4.0,4.0,69.07,2.04,65.22,100.6,14.79
2018-11-28 00:16:00+00:00,100.0,3.0,5.0,5.0,68.71,2.04,67.77,100.6,14.83
2018-11-28 00:17:00+00:00,100.0,2.0,5.0,4.0,68.81,0.51,64.58,100.6,14.86
2018-11-28 00:18:00+00:00,100.0,2.0,8.0,5.0,68.4,0.51,58.11,100.59,14.86
2018-11-28 00:19:00+00:00,99.0,3.0,6.0,5.0,68.92,1.53,61.71,100.59,14.84
2018-11-28 00:20:00+00:00,99.0,3.0,5.0,5.0,70.28,2.04,63.98,100.59,14.23
2018-11-28 00:21:00+00:00,99.0,2.0,4.0,3.0,69.2,1.02,60.68,100.59,14.57
2018-11-28 00:22:00+00:00,99.0,2.0,5.0,4.0,69.06,2.55,70.33,100.6,14.67
2018-11-28 00:23:00+00:00,99.0,3.0,4.0,4.0,68.39,1.53,62.74,100.6,14.95
2018-11-28 00:24:00+00:00,99.0,3.0,7.0,7.0,68.07,1.02,66.16,100.6,14.91
2018-11-28 00:25:00+00:00,99.0,3.0,6.0,5.0,68.18,2.04,70.52,100.6,15.04
2018-11-28 00:26:00+00:00,99.0,3.0,6.0,5.0,68.7,1.53,62.49,100.6,14.92
2018-11-28 00:27:00+00:00,98.0,2.0,4.0,3.0,69.12,2.55,54.0,100.6,14.74
2018-11-28 00:28:00+00:00,98.0,3.0,4.0,4.0,70.31,2.04,66.64,100.6,14.64
2018-11-28 00:29:00+00:00,98.0,3.0,5.0,5.0,68.76,2.04,68.4,100.61,14.8
2018-11-28 00:30:00+00:00,98.0,3.0,5.0,5.0,67.9,1.02,60.06,100.61,15.17
2018-11-28 00:31:00+00:00,98.0,3.0,8.0,7.0,68.57,0.51,62.12,100.61,15.31
2018-11-28 00:32:00+00:00,98.0,3.0,6.0,5.0,68.05,0.51,51.19,100.6,15.04
2018-11-28 00:33:00+00:00,98.0,3.0,5.0,5.0,69.01,1.53,65.27,100.6,14.74
2018-11-28 00:34:00+00:00,98.0,3.0,5.0,5.0,72.9,0.51,67.5,100.6,13.61
2018-11-28 00:35:00+00:00,99.0,3.0,5.0,4.0,71.87,1.53,63.1,100.59,13.8
2018-11-28 00:36:00+00:00,99.0,4.0,7.0,6.0,70.93,1.53,55.96,100.6,14.35
2018-11-28 00:37:00+00:00,99.0,3.0,9.0,6.0,70.3,1.53,54.43,100.6,14.47
2018-11-28 00:38:00+00:00,99.0,2.0,8.0,6.0,72.75,2.04,64.37,100.6,14.01
2018-11-28 00:39:00+00:00,100.0,3.0,6.0,4.0,70.33,1.02,68.69,100.59,14.33
2018-11-28 00:40:00+00:00,100.0,3.0,6.0,4.0,68.63,2.55,61.46,100.6,14.98
2018-11-28 00:41:00+00:00,100.0,3.0,6.0,6.0,68.11,1.02,52.82,100.61,15.24
2018-11-28 00:42:00+00:00,100.0,3.0,5.0,4.0,68.64,2.04,61.36,100.6,15.37
2018-11-28 00:43:00+00:00,100.0,2.0,5.0,5.0,68.11,1.53,50.65,100.61,15.07
2018-11-28 00:44:00+00:00,100.0,3.0,5.0,5.0,67.39,1.02,55.96,100.6,15.38
2018-11-28 00:45:00+00:00,100.0,4.0,6.0,5.0,68.27,2.04,67.71,100.61,15.38
2018-11-28 00:46:00+00:00,100.0,3.0,5.0,5.0,70.37,1.53,62.74,100.6,14.77
2018-11-28 00:47:00+00:00,100.0,2.0,7.0,6.0,69.13,2.04,63.59,100.6,14.55
2018-11-28 00:48:00+00:00,100.0,2.0,4.0,4.0,71.83,0.51,61.07,100.6,14.56
2018-11-28 00:49:00+00:00,100.0,2.0,4.0,4.0,73.43,1.02,59.04,100.6,13.66
2018-11-28 00:50:00+00:00,100.0,3.0,5.0,5.0,73.98,2.04,67.61,100.6,13.45
2018-11-28 00:51:00+00:00,100.0,2.0,6.0,5.0,73.51,1.02,60.85,100.6,13.98
2018-11-28 00:52:00+00:00,100.0,3.0,6.0,5.0,74.6,2.04,66.92,100.6,13.41
2018-11-28 00:53:00+00:00,100.0,2.0,4.0,4.0,73.57,1.53,52.75,100.59,13.5
2018-11-28 00:54:00+00:00,100.0,2.0,5.0,5.0,72.98,2.04,65.04,100.6,14.02
2018-11-28 00:55:00+00:00,100.0,3.0,7.0,4.0,73.68,1.02,59.41,100.6,13.91
2018-11-28 00:56:00+00:00,100.0,3.0,5.0,4.0,72.09,2.55,67.11,100.59,13.92
2018-11-28 00:57:00+00:00,100.0,2.0,3.0,3.0,70.75,1.02,63.81,100.59,14.71
2018-11-28 00:58:00+00:00,100.0,2.0,5.0,4.0,70.53,2.04,60.69,100.59,14.35
2018-11-28 00:59:00+00:00,100.0,2.0,6.0,4.0,70.32,1.53,73.63,100.59,14.87
2018-11-28 01:00:00+00:00,100.0,2.0,6.0,4.0,71.73,1.02,64.09,100.59,14.13
2018-11-28 01:01:00+00:00,100.0,2.0,7.0,4.0,71.67,0.51,56.6,100.59,14.15
2018-11-28 01:02:00+00:00,100.0,2.0,4.0,4.0,71.31,1.53,63.96,100.59,14.47
2018-11-28 01:03:00+00:00,100.0,3.0,5.0,5.0,71.04,2.04,60.73,100.59,14.33
2018-11-28 01:04:00+00:00,100.0,3.0,9.0,4.0,70.44,0.51,66.78,100.59,14.47
2018-11-28 01:05:00+00:00,100.0,4.0,6.0,6.0,69.12,1.53,68.81,100.59,14.83
2018-11-28 01:06:00+00:00,100.0,3.0,6.0,5.0,70.41,1.53,55.33,100.59,14.35
2018-11-28 01:07:00+00:00,100.0,1.0,3.0,2.0,69.36,2.04,59.55,100.6,14.86
2018-11-28 01:08:00+00:00,100.0,2.0,3.0,3.0,68.91,1.02,67.29,100.6,15.3
2018-11-28 01:09:00+00:00,100.0,2.0,7.0,4.0,69.86,3.58,66.08,100.6,14.62
2018-11-28 01:10:00+00:00,100.0,3.0,4.0,4.0,70.41,1.02,68.14,100.59,14.84
2018-11-28 01:11:00+00:00,100.0,0.0,6.0,4.0,70.01,2.04,63.79,100.6,14.83
2018-11-28 01:12:00+00:00,100.0,2.0,4.0,4.0,70.07,1.53,50.78,100.59,14.84
2018-11-28 01:13:00+00:00,100.0,3.0,6.0,4.0,69.99,2.04,65.17,100.59,14.57
2018-11-28 01:14:00+00:00,100.0,2.0,5.0,4.0,70.09,1.02,65.13,100.59,14.6
2018-11-28 01:15:00+00:00,100.0,2.0,5.0,4.0,70.55,2.04,54.9,100.59,14.81
2018-11-28 01:16:00+00:00,100.0,2.0,3.0,3.0,70.4,1.53,60.59,100.59,14.66
2018-11-28 01:17:00+00:00,100.0,3.0,6.0,5.0,69.28,0.51,58.93,100.6,14.97
2018-11-28 01:18:00+00:00,100.0,2.0,6.0,5.0,68.71,0.51,61.66,100.6,15.25
2018-11-28 01:19:00+00:00,100.0,2.0,4.0,3.0,69.06,1.53,61.13,100.6,15.05
2018-11-28 01:20:00+00:00,100.0,1.0,6.0,5.0,68.94,2.04,65.08,100.6,15.11
2018-11-28 01:21:00+00:00,100.0,1.0,6.0,3.0,69.82,1.02,66.77,100.59,14.94
2018-11-28 01:22:00+00:00,100.0,1.0,4.0,3.0,73.26,2.55,60.6,100.59,14.74
2018-11-28 01:23:00+00:00,100.0,2.0,5.0,4.0,71.06,1.53,61.16,100.59,14.49
2018-11-28 01:24:00+00:00,100.0,2.0,3.0,3.0,72.21,2.55,54.75,100.59,14.73
2018-11-28 01:25:00+00:00,100.0,0.0,3.0,3.0,71.66,1.53,61.49,100.59,14.6
2018-11-28 01:26:00+00:00,99.0,2.0,7.0,5.0,70.86,3.58,59.15,100.59,14.77
2018-11-28 01:27:00+00:00,99.0,3.0,3.0,3.0,71.05,1.02,62.72,100.59,14.46
2018-11-28 01:28:00+00:00,99.0,2.0,4.0,3.0,73.21,2.55,58.32,100.59,14.25
2018-11-28 01:29:00+00:00,99.0,1.0,4.0,2.0,72.68,2.04,56.09,100.58,14.19
2018-11-28 01:30:00+00:00,99.0,2.0,4.0,3.0,73.61,1.53,57.96,100.59,14.6
2018-11-28 01:31:00+00:00,99.0,3.0,5.0,5.0,73.68,0.51,51.73,100.59,13.81
2018-11-28 01:32:00+00:00,99.0,2.0,4.0,3.0,75.62,1.53,50.08,100.59,13.57
2018-11-28 01:33:00+00:00,99.0,1.0,6.0,4.0,75.18,2.04,59.47,100.59,13.95
2018-11-28 01:34:00+00:00,98.0,1.0,2.0,2.0,74.74,0.51,61.84,100.59,13.91
2018-11-28 01:35:00+00:00,98.0,1.0,5.0,3.0,76.93,1.53,62.92,100.59,13.3
2018-11-28 01:36:00+00:00,98.0,2.0,4.0,4.0,74.92,1.53,55.68,100.59,13.5
2018-11-28 01:37:00+00:00,98.0,1.0,7.0,4.0,74.98,2.04,55.96,100.59,13.89
2018-11-28 01:38:00+00:00,98.0,2.0,5.0,4.0,75.44,1.02,56.66,100.59,13.68
2018-11-28 01:39:00+00:00,98.0,2.0,7.0,5.0,74.45,3.58,52.64,100.59,13.77
2018-11-28 01:40:00+00:00,98.0,3.0,5.0,4.0,77.71,1.02,56.15,100.59,13.19
2018-11-28 01:41:00+00:00,98.0,2.0,4.0,3.0,75.54,2.04,60.28,100.59,13.45
2018-11-28 01:42:00+00:00,99.0,2.0,3.0,3.0,73.53,1.53,61.38,100.59,14.06
2018-11-28 01:43:00+00:00,99.0,2.0,4.0,4.0,74.12,1.53,64.93,100.59,13.95
2018-11-28 01:44:00+00:00,99.0,2.0,6.0,4.0,74.56,1.02,49.81,100.6,13.71
2018-11-28 01:45:00+00:00,100.0,1.0,2.0,2.0,77.42,2.04,56.99,100.6,13.16
2018-11-28 01:46:00+00:00,100.0,1.0,5.0,3.0,77.52,1.53,53.36,100.6,13.0
2018-11-28 01:47:00+00:00,100.0,2.0,5.0,5.0,76.33,0.51,71.27,100.6,13.53
2018-11-28 01:48:00+00:00,100.0,2.0,5.0,5.0,73.62,0.51,58.51,100.6,14.16
2018-11-28 01:49:00+00:00,100.0,2.0,6.0,4.0,75.02,1.53,51.24,100.6,13.86
2018-11-28 01:50:00+00:00,100.0,1.0,2.0,2.0,76.68,2.04,61.33,100.6,13.58
2018-11-28 01:51:00+00:00,100.0,1.0,2.0,2.0,77.03,1.02,58.65,100.6,13.29
2018-11-28 01:52:00+00:00,100.0,1.0,3.0,2.0,75.58,2.04,64.13,100.6,13.66
2018-11-28 01:53:00+00:00,100.0,2.0,4.0,4.0,74.2,1.02,58.66,100.59,13.88
2018-11-28 01:54:00+00:00,100.0,1.0,4.0,3.0,75.31,2.04,57.23,100.59,13.33
2018-11-28 01:55:00+00:00,100.0,2.0,5.0,4.0,76.13,1.02,53.32,100.59,13.77
2018-11-28 01:56:00+00:00,100.0,2.0,5.0,3.0,76.22,2.55,55.29,100.59,13.26
2018-11-28 01:57:00+00:00,100.0,1.0,7.0,4.0,74.68,1.02,60.31,100.59,13.72
2018-11-28 01:58:00+00:00,100.0,2.0,7.0,4.0,75.92,2.04,50.39,100.59,13.88
2018-11-28 01:59:00+00:00,100.0,1.0,4.0,3.0,74.61,1.53,63.8,100.59,14.06
2018-11-28 02:00:00+00:00,100.0,1.0,8.0,4.0,76.9,1.02,60.56,100.59,13.37
2018-11-28 02:01:00+00:00,100.0,2.0,5.0,4.0,76.66,0.51,63.16,100.6,13.72
2018-11-28 02:02:00+00:00,100.0,1.0,3.0,3.0,77.84,1.53,58.85,100.59,13.11
2018-11-28 02:03:00+00:00,100.0,2.0,3.0,3.0,77.2,2.04,70.69,100.59,12.98
2018-11-28 02:04:00+00:00,100.0,1.0,7.0,4.0,76.26,1.02,65.35,100.59,13.44
2018-11-28 02:05:00+00:00,100.0,2.0,5.0,4.0,76.48,2.04,67.53,100.59,13.58
2018-11-28 02:06:00+00:00,100.0,2.0,5.0,4.0,76.37,1.53,56.46,100.59,13.77
2018-11-28 02:07:00+00:00,100.0,2.0,7.0,5.0,75.67,2.55,66.68,100.59,13.81
2018-11-28 02:08:00+00:00,100.0,2.0,4.0,3.0,76.26,1.02,55.35,100.59,13.77
2018-11-28 02:09:00+00:00,100.0,2.0,5.0,4.0,76.86,1.53,59.08,100.59,13.27
2018-11-28 02:10:00+00:00,100.0,2.0,3.0,2.0,76.09,2.55,59.23,100.59,13.72
2018-11-28 02:11:00+00:00,100.0,1.0,4.0,3.0,75.97,1.53,66.39,100.59,13.84
2018-11-28 02:12:00+00:00,100.0,2.0,6.0,4.0,78.82,3.06,61.62,100.59,13.03
2018-11-28 02:13:00+00:00,100.0,1.0,4.0,2.0,78.44,1.02,51.7,100.59,13.0
2018-11-28 02:14:00+00:00,100.0,2.0,7.0,5.0,80.43,2.55,63.35,100.59,12.73
2018-11-28 02:15:00+00:00,100.0,1.0,6.0,4.0,80.41,2.04,48.86,100.58,12.68
2018-11-28 02:16:00+00:00,100.0,1.0,6.0,4.0,79.76,1.02,69.36,100.58,12.65
2018-11-28 02:17:00+00:00,100.0,2.0,5.0,3.0,77.03,2.04,54.3,100.58,13.34
2018-11-28 02:18:00+00:00,100.0,2.0,6.0,5.0,76.18,2.04,61.28,100.59,13.47
2018-11-28 02:19:00+00:00,100.0,1.0,4.0,2.0,76.67,2.04,59.73,100.58,13.62
2018-11-28 02:20:00+00:00,100.0,1.0,2.0,2.0,77.57,1.02,63.1,100.58,13.35
2018-11-28 02:21:00+00:00,100.0,2.0,5.0,4.0,77.98,2.04,51.92,100.58,13.35
2018-11-28 02:22:00+00:00,100.0,1.0,5.0,3.0,79.6,1.53,57.26,100.58,12.99
2018-11-28 02:23:00+00:00,100.0,2.0,4.0,3.0,80.05,1.02,63.66,100.58,12.82
2018-11-28 02:24:00+00:00,100.0,2.0,7.0,5.0,81.13,1.53,60.04,100.6,12.73
2018-11-28 02:25:00+00:00,100.0,2.0,3.0,2.0,79.79,4.09,54.33,100.58,12.62
2018-11-28 02:26:00+00:00,100.0,1.0,3.0,2.0,80.32,1.02,58.87,100.57,12.49
2018-11-28 02:27:00+00:00,100.0,2.0,5.0,3.0,81.99,1.53,63.86,100.59,12.55
2018-11-28 02:28:00+00:00,100.0,1.0,5.0,4.0,79.0,1.53,63.8,100.58,13.02
2018-11-28 02:29:00+00:00,100.0,1.0,3.0,2.0,78.22,2.04,64.71,100.58,13.16
2018-11-28 02:30:00+00:00,99.0,2.0,4.0,4.0,75.94,1.02,54.48,100.58,13.78
2018-11-28 02:31:00+00:00,99.0,2.0,6.0,4.0,77.71,2.04,53.27,100.58,13.45
2018-11-28 02:32:00+00:00,99.0,1.0,3.0,3.0,78.5,2.04,48.35,100.58,13.19
2018-11-28 02:33:00+00:00,99.0,2.0,6.0,4.0,79.2,1.02,55.51,100.58,13.23
2018-11-28 02:34:00+00:00,99.0,1.0,2.0,2.0,79.05,1.02,59.04,100.58,13.02
2018-11-28 02:35:00+00:00,99.0,2.0,3.0,3.0,78.32,2.04,53.9,100.58,13.02
2018-11-28 02:36:00+00:00,99.0,1.0,5.0,2.0,79.47,1.02,51.79,100.58,13.4
2018-11-28 02:37:00+00:00,99.0,1.0,4.0,2.0,80.64,1.02,61.02,100.58,12.75
2018-11-28 02:38:00+00:00,98.0,1.0,4.0,3.0,78.02,3.06,58.38,100.57,13.3
2018-11-28 02:39:00+00:00,98.0,1.0,6.0,3.0,78.25,2.55,58.71,100.57,13.11
2018-11-28 02:40:00+00:00,98.0,1.0,3.0,2.0,79.35,1.53,55.1,100.57,12.99
2018-11-28 02:41:00+00:00,98.0,1.0,5.0,3.0,80.08,1.53,53.74,100.58,12.82
2018-11-28 02:42:00+00:00,98.0,2.0,6.0,4.0,77.64,3.06,64.68,100.57,13.45
2018-11-28 02:43:00+00:00,98.0,1.0,5.0,2.0,79.87,2.55,52.4,100.57,13.71
2018-11-28 02:44:00+00:00,98.0,2.0,5.0,3.0,82.01,2.04,70.76,100.57,13.17
2018-11-28 02:45:00+00:00,98.0,1.0,3.0,2.0,79.71,1.53,58.45,100.56,13.0
2018-11-28 02:46:00+00:00,98.0,1.0,5.0,3.0,79.71,1.02,57.7,100.56,13.27
2018-11-28 02:47:00+00:00,99.0,1.0,6.0,3.0,79.61,2.04,51.47,100.56,13.54
2018-11-28 02:48:00+00:00,99.0,2.0,5.0,5.0,79.15,2.04,55.32,100.57,13.47
2018-11-28 02:49:00+00:00,99.0,1.0,5.0,3.0,80.49,2.04,59.74,100.57,13.0
2018-11-28 02:50:00+00:00,100.0,2.0,7.0,5.0,80.58,1.02,54.0,100.56,12.72
2018-11-28 02:51:00+00:00,100.0,2.0,5.0,4.0,80.77,1.53,52.27,100.57,13.13
2018-11-28 02:52:00+00:00,100.0,3.0,4.0,4.0,80.74,1.53,49.49,100.56,13.06
2018-11-28 02:53:00+00:00,100.0,2.0,6.0,4.0,78.41,2.55,61.55,100.56,13.5
2018-11-28 02:54:00+00:00,100.0,1.0,4.0,3.0,77.42,2.55,56.48,100.56,13.92
2018-11-28 02:55:00+00:00,100.0,1.0,3.0,3.0,76.34,1.02,63.93,100.55,13.99
2018-11-28 02:56:00+00:00,100.0,1.0,5.0,3.0,77.23,1.02,66.89,100.55,13.62
2018-11-28 02:57:00+00:00,100.0,2.0,4.0,3.0,77.7,2.04,62.49,100.55,13.92
2018-11-28 02:58:00+00:00,100.0,2.0,5.0,3.0,78.66,1.53,64.66,100.56,13.44
2018-11-28 02:59:00+00:00,100.0,2.0,4.0,4.0,79.89,1.53,63.83,100.56,13.6
2018-11-28 03:00:00+00:00,91.0,0.0,0.0,0.0,59.84,0.51,47.75,100.7,16.23
2018-11-28 03:01:00+00:00,90.0,2.0,2.0,1.0,57.74,2.04,48.56,100.69,16.46
2018-11-28 03:02:00+00:00,90.0,1.0,3.0,3.0,54.7,1.02,48.39,100.69,17.74
2018-11-28 03:03:00+00:00,90.0,2.0,1.0,1.0,53.23,3.58,47.47,100.69,18.37
2018-11-28 03:04:00+00:00,90.0,1.0,2.0,2.0,52.44,1.02,47.58,100.68,18.74
2018-11-28 03:05:00+00:00,89.0,2.0,1.0,1.0,51.55,2.04,48.63,100.67,18.97
2018-11-28 03:06:00+00:00,89.0,2.0,2.0,1.0,51.42,1.53,48.17,100.67,19.11
2018-11-28 03:07:00+00:00,89.0,1.0,1.0,1.0,51.15,1.53,47.88,100.68,19.21
2018-11-28 03:08:00+00:00,89.0,2.0,1.0,1.0,50.78,0.51,47.59,100.68,19.38
2018-11-28 03:09:00+00:00,89.0,1.0,1.0,1.0,50.56,2.04,48.29,100.68,19.38
2018-11-28 03:10:00+00:00,89.0,1.0,4.0,2.0,50.59,1.53,48.06,100.68,19.42
2018-11-28 03:11:00+00:00,89.0,1.0,1.0,1.0,50.47,0.51,47.99,100.68,19.51
2018-11-28 03:12:00+00:00,88.0,1.0,2.0,2.0,50.08,1.02,48.68,100.67,19.55
2018-11-28 03:13:00+00:00,88.0,1.0,1.0,1.0,50.25,1.53,48.01,100.67,19.59
2018-11-28 03:14:00+00:00,88.0,1.0,2.0,2.0,50.19,2.04,48.17,100.67,19.58
2018-11-28 03:15:00+00:00,88.0,1.0,1.0,1.0,49.99,1.02,48.49,100.66,19.68
2018-11-28 03:16:00+00:00,88.0,3.0,1.0,1.0,49.83,3.06,47.66,100.65,19.7
2018-11-28 03:17:00+00:00,88.0,1.0,1.0,1.0,49.91,1.02,48.36,100.66,19.61
2018-11-28 03:18:00+00:00,87.0,1.0,2.0,1.0,49.9,2.04,48.35,100.65,19.59
2018-11-28 03:19:00+00:00,87.0,1.0,2.0,1.0,49.81,1.53,47.73,100.65,19.7
2018-11-28 03:20:00+00:00,87.0,1.0,3.0,2.0,49.8,2.55,48.09,100.65,19.72
2018-11-28 03:21:00+00:00,87.0,1.0,2.0,1.0,49.51,1.02,47.52,100.65,19.73
2018-11-28 03:22:00+00:00,87.0,1.0,1.0,1.0,49.82,2.04,48.03,100.65,19.69
2018-11-28 03:23:00+00:00,87.0,1.0,2.0,2.0,49.69,1.53,47.35,100.64,19.66
2018-11-28 03:24:00+00:00,86.0,1.0,3.0,1.0,49.64,0.51,48.34,100.64,19.68
2018-11-28 03:25:00+00:00,86.0,1.0,1.0,1.0,49.74,0.51,47.87,100.63,19.69
2018-11-28 03:26:00+00:00,86.0,1.0,1.0,1.0,49.83,1.53,48.36,100.63,19.66
2018-11-28 03:27:00+00:00,86.0,1.0,1.0,1.0,49.84,2.04,49.09,100.63,19.65
2018-11-28 03:28:00+00:00,86.0,1.0,1.0,1.0,49.34,1.02,47.89,100.63,19.7
2018-11-28 03:29:00+00:00,86.0,1.0,1.0,1.0,49.46,2.04,48.0,100.64,19.85
2018-11-28 03:30:00+00:00,85.0,1.0,2.0,1.0,49.47,1.53,48.5,100.63,19.73
2018-11-28 03:31:00+00:00,85.0,1.0,1.0,1.0,49.68,2.04,47.56,100.63,19.76
2018-11-28 03:32:00+00:00,85.0,1.0,1.0,1.0,49.52,1.02,48.05,100.63,19.69
2018-11-28 03:33:00+00:00,85.0,1.0,2.0,2.0,49.51,3.58,47.86,100.63,19.77
2018-11-28 03:34:00+00:00,85.0,1.0,2.0,2.0,49.21,1.02,48.43,100.63,19.86
2018-11-28 03:35:00+00:00,85.0,1.0,1.0,1.0,49.37,2.04,48.12,100.62,19.92
2018-11-28 03:36:00+00:00,84.0,1.0,2.0,2.0,49.39,1.53,47.98,100.62,19.82
2018-11-28 03:37:00+00:00,84.0,1.0,2.0,1.0,49.61,1.53,47.62,100.61,19.79
2018-11-28 03:38:00+00:00,84.0,1.0,1.0,1.0,49.39,0.51,48.9,100.62,19.79
2018-11-28 03:39:00+00:00,84.0,1.0,1.0,1.0,49.72,2.04,48.21,100.61,19.73
2018-11-28 03:40:00+00:00,84.0,1.0,1.0,1.0,49.59,1.53,47.46,100.61,19.7
2018-11-28 03:41:00+00:00,84.0,1.0,2.0,1.0,49.54,0.51,48.25,100.62,19.76
2018-11-28 03:42:00+00:00,84.0,1.0,2.0,1.0,49.51,1.02,48.13,100.61,19.73
2018-11-28 03:43:00+00:00,83.0,1.0,1.0,1.0,49.59,1.53,48.0,100.61,19.69
2018-11-28 03:44:00+00:00,83.0,1.0,1.0,1.0,49.29,2.04,47.6,100.6,19.8
2018-11-28 03:45:00+00:00,83.0,1.0,2.0,2.0,49.56,1.02,48.0,100.61,19.75
2018-11-28 03:46:00+00:00,83.0,1.0,2.0,2.0,49.57,2.55,48.29,100.61,19.63
2018-11-28 03:47:00+00:00,83.0,1.0,2.0,1.0,49.74,1.02,47.89,100.61,19.62
2018-11-28 03:48:00+00:00,83.0,1.0,1.0,1.0,49.51,2.04,48.11,100.61,19.76
2018-11-28 03:49:00+00:00,82.0,1.0,1.0,1.0,49.52,1.53,48.28,100.61,19.72
2018-11-28 03:50:00+00:00,82.0,2.0,2.0,2.0,49.66,2.04,48.22,100.61,19.82
2018-11-28 03:51:00+00:00,82.0,0.0,1.0,1.0,49.51,1.02,48.6,100.61,19.69
2018-11-28 03:52:00+00:00,82.0,1.0,3.0,2.0,49.55,2.04,48.42,100.61,19.68
2018-11-28 03:53:00+00:00,82.0,0.0,0.0,0.0,49.36,1.53,48.65,100.61,19.89
2018-11-28 03:54:00+00:00,82.0,0.0,1.0,1.0,49.85,0.51,47.02,100.61,19.72
2018-11-28 03:55:00+00:00,81.0,1.0,1.0,1.0,49.47,0.51,47.99,100.6,19.73
2018-11-28 03:56:00+00:00,81.0,1.0,1.0,1.0,49.43,1.53,47.86,100.61,19.83
2018-11-28 03:57:00+00:00,81.0,0.0,1.0,1.0,49.39,2.04,47.7,100.6,19.76
2018-11-28 03:58:00+00:00,81.0,0.0,1.0,1.0,49.55,1.02,47.68,100.6,19.76
2018-11-28 03:59:00+00:00,81.0,0.0,1.0,1.0,49.45,1.53,48.51,100.6,19.7
2018-11-28 04:00:00+00:00,81.0,0.0,2.0,1.0,49.66,1.53,47.31,100.61,19.7
2018-11-28 04:01:00+00:00,80.0,1.0,1.0,1.0,49.36,2.04,48.06,100.61,19.87
2018-11-28 04:02:00+00:00,80.0,1.0,1.0,1.0,49.13,1.02,48.69,100.6,19.96
2018-11-28 04:03:00+00:00,80.0,0.0,1.0,2.0,49.14,3.06,47.98,100.61,19.97
2018-11-28 04:04:00+00:00,80.0,1.0,1.0,1.0,49.32,1.02,47.86,100.61,20.0
2018-11-28 04:05:00+00:00,80.0,1.0,1.0,1.0,49.23,2.04,48.35,100.61,19.87
2018-11-28 04:06:00+00:00,80.0,1.0,1.0,1.0,49.43,1.53,48.25,100.6,19.85
2018-11-28 04:07:00+00:00,79.0,1.0,2.0,1.0,49.53,1.53,47.72,100.6,19.72
2018-11-28 04:08:00+00:00,79.0,0.0,2.0,1.0,49.36,0.51,48.64,100.6,19.79
2018-11-28 04:09:00+00:00,79.0,1.0,1.0,1.0,49.3,2.04,47.62,100.6,19.89
2018-11-28 04:10:00+00:00,79.0,0.0,0.0,0.0,49.69,1.53,48.07,100.61,19.7
2018-11-28 04:11:00+00:00,89.5,0.0,1.5,1.0,66.41499999999999,1.53,53.584999999999994,100.54499999999999,16.37
2018-11-28 04:12:00+00:00,89.5,0.5,1.5,1.0,66.91,0.51,54.095,100.53999999999999,16.295
2018-11-28 04:13:00+00:00,78.0,1.0,2.0,2.0,49.42,1.53,48.39,100.6,19.73
2018-11-28 04:14:00+00:00,78.0,1.0,1.0,1.0,49.41,1.53,48.19,100.6,19.79
2018-11-28 04:15:00+00:00,78.0,1.0,1.0,1.0,49.65,2.04,47.85,100.6,19.75
2018-11-28 04:16:00+00:00,78.0,1.0,2.0,1.0,49.4,2.04,48.03,100.6,19.75
2018-11-28 04:17:00+00:00,78.0,1.0,1.0,1.0,49.12,2.55,47.46,100.6,19.79
2018-11-28 04:18:00+00:00,78.0,1.0,2.0,2.0,49.35,1.02,48.35,100.6,19.79
2018-11-28 04:19:00+00:00,77.0,0.0,1.0,1.0,49.68,2.04,47.72,100.6,19.82
2018-11-28 04:20:00+00:00,77.0,1.0,1.0,1.0,49.01,3.58,47.28,100.6,19.87
2018-11-28 04:21:00+00:00,77.0,1.0,1.0,1.0,49.28,3.06,48.45,100.6,19.8
2018-11-28 04:22:00+00:00,77.0,1.0,1.0,1.0,49.22,2.04,48.99,100.59,19.86
2018-11-28 04:23:00+00:00,77.0,0.0,1.0,1.0,49.29,1.53,47.74,100.59,19.92
2018-11-28 04:24:00+00:00,77.0,1.0,1.0,1.0,49.09,1.53,48.45,100.59,19.87
2018-11-28 04:25:00+00:00,76.0,1.0,3.0,2.0,49.12,0.51,48.81,100.6,19.93
2018-11-28 04:26:00+00:00,76.0,0.0,1.0,1.0,49.09,0.51,47.66,100.59,19.96
2018-11-28 04:27:00+00:00,76.0,1.0,1.0,1.0,49.08,1.53,47.41,100.6,19.92
2018-11-28 04:28:00+00:00,76.0,0.0,1.0,1.0,49.12,0.51,48.57,100.59,19.89
2018-11-28 04:29:00+00:00,76.0,0.0,1.0,1.0,49.16,1.02,48.3,100.59,19.9
2018-11-28 04:30:00+00:00,76.0,1.0,2.0,2.0,49.38,1.53,48.1,100.59,19.8
2018-11-28 04:31:00+00:00,75.0,1.0,1.0,1.0,48.99,1.53,47.83,100.59,19.9
2018-11-28 04:32:00+00:00,75.0,1.0,1.0,1.0,49.39,1.02,48.33,100.59,19.82
2018-11-28 04:33:00+00:00,75.0,1.0,2.0,1.0,49.06,1.02,47.47,100.59,19.8
2018-11-28 04:34:00+00:00,75.0,0.0,0.0,0.0,48.95,3.58,47.88,100.58,19.95
2018-11-28 04:35:00+00:00,75.0,0.0,1.0,1.0,49.19,1.02,48.47,100.59,19.96
2018-11-28 04:36:00+00:00,75.0,1.0,1.0,1.0,48.93,2.04,48.72,100.59,19.99
2018-11-28 04:37:00+00:00,75.0,0.0,1.0,1.0,48.91,1.53,48.05,100.59,20.03
2018-11-28 04:38:00+00:00,74.0,0.0,0.0,0.0,49.25,1.02,47.78,100.59,19.92
2018-11-28 04:39:00+00:00,74.0,1.0,1.0,1.0,49.49,2.04,48.03,100.58,19.7
2018-11-28 04:40:00+00:00,74.0,0.0,1.0,1.0,49.53,2.04,49.58,100.59,19.79
2018-11-28 04:41:00+00:00,74.0,0.0,2.0,0.0,49.33,1.02,47.88,100.59,19.79
2018-11-28 04:42:00+00:00,74.0,0.0,1.0,1.0,49.41,0.51,48.24,100.6,19.89
2018-11-28 04:43:00+00:00,74.0,0.0,0.0,0.0,49.08,0.51,47.29,100.59,19.8
2018-11-28 04:44:00+00:00,73.0,0.0,1.0,1.0,49.21,1.53,48.26,100.6,19.85
2018-11-28 04:45:00+00:00,73.0,0.0,1.0,1.0,49.19,2.04,47.8,100.59,19.89
2018-11-28 04:46:00+00:00,73.0,0.0,0.0,0.0,49.43,1.02,47.49,100.59,19.76
2018-11-28 04:47:00+00:00,73.0,0.0,2.0,1.0,49.43,1.53,47.83,100.59,19.87
2018-11-28 04:48:00+00:00,73.0,0.0,0.0,0.0,49.38,1.02,48.82,100.59,19.76
2018-11-28 04:49:00+00:00,73.0,0.0,1.0,0.0,49.69,1.02,47.57,100.59,19.76
2018-11-28 04:50:00+00:00,72.0,0.0,2.0,1.0,49.49,3.58,48.25,100.58,19.8
2018-11-28 04:51:00+00:00,72.0,0.0,0.0,0.0,49.35,3.06,48.51,100.58,19.82
2018-11-28 04:52:00+00:00,72.0,0.0,0.0,0.0,49.63,1.02,47.72,100.58,19.73
2018-11-28 04:53:00+00:00,72.0,0.0,0.0,0.0,49.38,2.04,48.24,100.58,19.72
2018-11-28 04:54:00+00:00,72.0,0.0,2.0,1.0,49.56,1.53,47.11,100.59,19.73
2018-11-28 04:55:00+00:00,72.0,0.0,1.0,1.0,49.31,0.51,48.03,100.58,19.7
2018-11-28 04:56:00+00:00,71.0,0.0,1.0,0.0,49.68,0.51,49.38,100.58,19.68
2018-11-28 04:57:00+00:00,71.0,0.0,1.0,0.0,49.73,1.53,48.49,100.58,19.69
2018-11-28 04:58:00+00:00,71.0,0.0,1.0,0.0,49.78,2.04,47.9,100.58,19.66
2018-11-28 04:59:00+00:00,71.0,0.0,1.0,1.0,49.6,1.02,47.38,100.58,19.72
2018-11-28 05:00:00+00:00,71.0,0.0,1.0,1.0,49.5,1.53,48.76,100.58,19.62
2018-11-28 05:01:00+00:00,71.0,0.0,1.0,1.0,49.27,1.53,48.98,100.58,19.86
2018-11-28 05:02:00+00:00,70.0,1.0,2.0,1.0,49.05,2.04,48.57,100.59,19.87
2018-11-28 05:03:00+00:00,70.0,0.0,1.0,0.0,49.39,1.02,49.58,100.58,19.8
2018-11-28 05:04:00+00:00,70.0,0.0,1.0,0.0,49.58,1.02,48.42,100.59,19.7
2018-11-28 05:05:00+00:00,70.0,0.0,0.0,0.0,49.44,2.04,49.04,100.58,19.76
2018-11-28 05:06:00+00:00,70.0,0.0,0.0,0.0,49.58,2.04,48.97,100.58,19.69
2018-11-28 05:07:00+00:00,70.0,0.0,0.0,0.0,49.17,2.04,47.99,100.58,19.85
2018-11-28 05:08:00+00:00,69.0,0.0,0.0,0.0,49.61,1.53,48.33,100.58,19.73
2018-11-28 05:09:00+00:00,69.0,0.0,0.0,0.0,49.38,1.02,48.39,100.57,19.77
2018-11-28 05:10:00+00:00,69.0,0.0,1.0,1.0,49.51,2.04,47.98,100.58,19.65
2018-11-28 05:11:00+00:00,69.0,0.0,1.0,1.0,49.42,1.53,47.74,100.58,19.87
2018-11-28 05:12:00+00:00,69.0,0.0,0.0,0.0,49.55,0.51,48.15,100.58,19.66
2018-11-28 05:13:00+00:00,69.0,0.0,1.0,0.0,49.45,1.53,47.67,100.58,19.77
2018-11-28 05:14:00+00:00,68.0,0.0,0.0,0.0,49.37,2.04,49.41,100.57,19.83
2018-11-28 05:15:00+00:00,68.0,0.0,1.0,1.0,49.62,2.04,48.03,100.58,19.69
2018-11-28 05:16:00+00:00,68.0,0.0,1.0,1.0,49.61,1.02,48.74,100.57,19.63
2018-11-28 05:17:00+00:00,68.0,0.0,1.0,1.0,49.71,2.04,48.23,100.57,19.7
2018-11-28 05:18:00+00:00,68.0,0.0,0.0,0.0,49.62,1.02,48.4,100.57,19.75
2018-11-28 05:19:00+00:00,68.0,0.0,0.0,0.0,49.79,2.04,48.28,100.57,19.68
2018-11-28 05:20:00+00:00,67.0,0.0,1.0,1.0,49.5,1.02,47.72,100.57,19.79
2018-11-28 05:21:00+00:00,67.0,0.0,1.0,1.0,49.58,1.02,47.95,100.57,19.82
2018-11-28 05:22:00+00:00,67.0,0.0,0.0,0.0,49.56,2.04,47.7,100.57,19.77
2018-11-28 05:23:00+00:00,67.0,0.0,0.0,0.0,49.54,1.53,48.24,100.58,19.69
2018-11-28 05:24:00+00:00,67.0,0.0,1.0,0.0,49.55,1.53,48.21,100.57,19.66
2018-11-28 05:25:00+00:00,67.0,0.0,1.0,1.0,49.45,0.51,47.92,100.57,19.76
2018-11-28 05:26:00+00:00,66.0,0.0,1.0,0.0,49.64,2.04,48.01,100.57,19.66
2018-11-28 05:27:00+00:00,66.0,0.0,0.0,0.0,49.72,1.53,47.77,100.57,19.72
2018-11-28 05:28:00+00:00,66.0,0.0,0.0,0.0,49.54,0.51,48.54,100.57,19.76
2018-11-28 05:29:00+00:00,66.0,0.0,0.0,0.0,49.25,1.02,47.73,100.55,19.75
2018-11-28 05:30:00+00:00,66.0,0.0,0.0,0.0,49.48,1.53,47.9,100.56,19.73
2018-11-28 05:31:00+00:00,66.0,0.0,0.0,0.0,49.42,2.04,47.95,100.57,19.79
2018-11-28 05:32:00+00:00,65.0,0.0,0.0,0.0,49.3,1.02,48.16,100.56,19.75
2018-11-28 05:33:00+00:00,65.0,0.0,0.0,0.0,49.22,2.55,47.67,100.56,19.76
2018-11-28 05:34:00+00:00,65.0,0.0,2.0,1.0,49.36,1.02,48.22,100.56,19.73
2018-11-28 05:35:00+00:00,65.0,0.0,0.0,0.0,49.29,2.04,48.5,100.56,19.83
2018-11-28 05:36:00+00:00,65.0,0.0,0.0,0.0,49.5,1.02,47.9,100.57,19.72
2018-11-28 05:37:00+00:00,65.0,1.0,1.0,1.0,49.54,2.04,48.81,100.57,19.76
2018-11-28 05:38:00+00:00,64.0,0.0,1.0,0.0,49.5,1.02,48.2,100.57,19.82
2018-11-28 05:39:00+00:00,64.0,0.0,0.0,0.0,49.26,2.04,47.95,100.57,19.82
2018-11-28 05:40:00+00:00,64.0,0.0,1.0,1.0,49.23,1.53,47.63,100.57,19.82
2018-11-28 05:41:00+00:00,64.0,0.0,0.0,0.0,49.15,1.02,47.98,100.57,19.89
2018-11-28 05:42:00+00:00,64.0,0.0,0.0,0.0,49.5,0.51,48.29,100.57,19.8
2018-11-28 05:43:00+00:00,64.0,0.0,0.0,0.0,49.23,1.53,47.59,100.56,19.79
2018-11-28 05:44:00+00:00,63.0,0.0,2.0,1.0,49.29,2.04,47.88,100.57,19.83
2018-11-28 05:45:00+00:00,63.0,0.0,0.0,0.0,49.13,0.51,47.88,100.57,19.92
2018-11-28 05:46:00+00:00,63.0,0.0,0.0,0.0,49.26,2.04,47.76,100.56,19.8
2018-11-28 05:47:00+00:00,63.0,0.0,1.0,1.0,49.25,1.53,48.6,100.57,19.76
2018-11-28 05:48:00+00:00,63.0,0.0,1.0,0.0,49.07,2.04,48.26,100.57,19.83
2018-11-28 05:49:00+00:00,63.0,0.0,1.0,1.0,49.3,1.02,48.6,100.57,19.76
2018-11-28 05:50:00+00:00,62.0,0.0,0.0,0.0,49.23,3.58,48.32,100.58,19.92
2018-11-28 05:51:00+00:00,62.0,0.0,1.0,0.0,49.14,1.02,47.9,100.58,19.86
2018-11-28 05:52:00+00:00,62.0,0.0,0.0,0.0,49.31,2.04,48.27,100.58,19.9
2018-11-28 05:53:00+00:00,62.0,0.0,0.0,0.0,49.26,1.53,48.42,100.58,19.7
2018-11-28 05:54:00+00:00,62.0,0.0,0.0,0.0,49.22,2.04,48.44,100.58,19.85
2018-11-28 05:55:00+00:00,62.0,0.0,1.0,0.0,49.35,0.51,47.99,100.58,19.83
2018-11-28 05:56:00+00:00,61.0,1.0,1.0,1.0,49.04,2.04,48.22,100.57,19.86
2018-11-28 05:57:00+00:00,61.0,0.0,0.0,0.0,49.07,1.53,48.93,100.58,19.95
2018-11-28 05:58:00+00:00,61.0,0.0,0.0,0.0,48.71,0.51,48.1,100.57,19.99
2018-11-28 05:59:00+00:00,61.0,0.0,1.0,1.0,49.21,1.02,48.05,100.57,19.85
2018-11-28 06:00:00+00:00,61.0,0.0,1.0,0.0,48.98,1.53,47.84,100.56,19.69
2018-11-28 06:01:00+00:00,61.0,0.0,0.0,0.0,49.09,2.04,48.62,100.56,19.87
2018-11-28 06:02:00+00:00,60.0,0.0,0.0,0.0,48.82,1.02,48.0,100.56,19.97
2018-11-28 06:03:00+00:00,60.0,0.0,0.0,0.0,49.52,3.06,47.98,100.56,19.76
2018-11-28 06:04:00+00:00,60.0,0.0,0.0,0.0,48.8,1.02,47.98,100.56,19.93
2018-11-28 06:05:00+00:00,60.0,0.0,0.0,0.0,49.24,2.04,47.99,100.56,19.9
2018-11-28 06:06:00+00:00,60.0,0.0,1.0,1.0,49.51,1.02,48.1,100.56,19.8
2018-11-28 06:07:00+00:00,59.0,0.0,0.0,0.0,49.27,3.06,48.4,100.57,19.85
2018-11-28 06:08:00+00:00,59.0,0.0,1.0,1.0,49.36,1.02,47.81,100.57,19.87
2018-11-28 06:09:00+00:00,59.0,1.0,2.0,1.0,49.35,2.04,47.69,100.57,19.86
2018-11-28 06:10:00+00:00,59.0,0.0,1.0,0.0,49.4,1.53,47.35,100.57,19.87
2018-11-28 06:11:00+00:00,59.0,0.0,0.0,0.0,49.26,1.02,48.01,100.58,19.89
2018-11-28 06:12:00+00:00,59.0,0.0,1.0,0.0,49.02,0.51,47.78,100.58,19.87
2018-11-28 06:13:00+00:00,58.0,0.0,0.0,0.0,49.26,1.53,47.36,100.58,19.93
2018-11-28 06:14:00+00:00,58.0,0.0,1.0,1.0,49.33,2.04,48.3,100.58,19.76
2018-11-28 06:15:00+00:00,58.0,0.0,0.0,0.0,49.51,1.02,48.37,100.58,19.8
2018-11-28 06:16:00+00:00,58.0,0.0,0.0,0.0,49.33,2.04,48.38,100.57,19.85
2018-11-28 06:17:00+00:00,58.0,0.0,0.0,0.0,49.56,1.53,47.82,100.57,19.72
2018-11-28 06:18:00+00:00,58.0,1.0,2.0,1.0,49.2,2.04,47.83,100.57,19.77
2018-11-28 06:19:00+00:00,57.0,0.0,0.0,0.0,49.02,1.02,47.48,100.58,19.8
2018-11-28 06:20:00+00:00,57.0,0.0,0.0,0.0,49.23,3.58,48.03,100.57,19.77
2018-11-28 06:21:00+00:00,57.0,0.0,1.0,1.0,49.54,1.02,48.78,100.58,19.9
2018-11-28 06:22:00+00:00,57.0,0.0,0.0,0.0,49.43,2.04,48.03,100.58,19.85
2018-11-28 06:23:00+00:00,57.0,0.0,1.0,1.0,49.34,1.53,48.48,100.58,19.72
2018-11-28 06:24:00+00:00,57.0,0.0,0.0,0.0,49.07,2.04,47.79,100.57,19.89
2018-11-28 06:25:00+00:00,56.0,0.0,1.0,0.0,49.25,1.02,47.72,100.57,19.87
2018-11-28 06:26:00+00:00,56.0,0.0,0.0,0.0,49.24,2.04,48.04,100.57,19.86
2018-11-28 06:27:00+00:00,56.0,0.0,1.0,0.0,49.42,1.53,47.66,100.57,19.72
2018-11-28 06:28:00+00:00,56.0,0.0,0.0,0.0,49.05,0.51,47.97,100.57,19.87
2018-11-28 06:29:00+00:00,56.0,0.0,0.0,0.0,49.31,1.02,48.09,100.57,19.75
2018-11-28 06:30:00+00:00,56.0,0.0,0.0,0.0,49.45,1.53,47.53,100.57,19.76
2018-11-28 06:31:00+00:00,55.0,0.0,1.0,1.0,49.34,2.04,47.66,100.57,19.85
2018-11-28 06:32:00+00:00,55.0,1.0,3.0,2.0,49.48,1.02,47.81,100.57,19.7
2018-11-28 06:33:00+00:00,55.0,0.0,1.0,1.0,49.61,3.06,47.69,100.57,19.79
2018-11-28 06:34:00+00:00,55.0,0.0,1.0,1.0,49.36,1.02,48.31,100.57,19.87
2018-11-28 06:35:00+00:00,55.0,0.0,1.0,1.0,49.2,2.04,47.64,100.57,19.76
2018-11-28 06:36:00+00:00,55.0,0.0,1.0,1.0,49.39,3.58,47.71,100.57,19.77
2018-11-28 06:37:00+00:00,76.0,0.0,0.0,0.0,67.055,1.02,60.085,100.52,17.255000000000003
2018-11-28 06:38:00+00:00,76.0,0.0,2.0,1.0,67.715,3.06,61.699999999999996,100.51499999999999,17.175
2018-11-28 06:39:00+00:00,76.0,0.0,1.0,1.0,67.705,1.02,59.285000000000004,100.52,17.075
2018-11-28 06:40:00+00:00,76.0,1.0,1.0,1.0,67.99000000000001,2.04,60.625,100.52,17.01
2018-11-28 06:41:00+00:00,76.0,0.0,2.0,1.0,67.575,1.53,59.260000000000005,100.51499999999999,17.08
2018-11-28 06:42:00+00:00,76.0,1.0,2.0,1.0,68.08,1.02,61.455,100.51499999999999,16.95
2018-11-28 06:43:00+00:00,53.0,0.0,1.0,1.0,49.55,0.51,48.49,100.57,19.75
2018-11-28 06:44:00+00:00,53.0,0.0,2.0,1.0,49.54,2.04,48.05,100.57,19.72
2018-11-28 06:45:00+00:00,53.0,1.0,1.0,1.0,49.46,2.04,47.53,100.57,19.72
2018-11-28 06:46:00+00:00,53.0,1.0,2.0,2.0,49.6,0.51,47.74,100.56,19.69
2018-11-28 06:47:00+00:00,53.0,0.0,4.0,1.0,49.63,1.02,47.85,100.57,19.79
2018-11-28 06:48:00+00:00,52.0,0.0,1.0,1.0,49.45,1.53,47.44,100.56,19.76
2018-11-28 06:49:00+00:00,52.0,1.0,3.0,2.0,49.25,1.02,48.24,100.57,19.73
2018-11-28 06:50:00+00:00,52.0,0.0,2.0,1.0,49.55,1.02,47.74,100.57,19.8
2018-11-28 06:51:00+00:00,52.0,1.0,3.0,3.0,49.4,2.55,48.94,100.56,19.85
2018-11-28 06:52:00+00:00,52.0,0.0,1.0,1.0,49.44,1.02,48.27,100.57,19.85
2018-11-28 06:53:00+00:00,52.0,0.0,1.0,1.0,49.5,2.55,48.29,100.56,19.76
2018-11-28 06:54:00+00:00,52.0,1.0,1.0,1.0,49.33,1.53,48.11,100.56,19.86
2018-11-28 06:55:00+00:00,51.0,0.0,0.0,0.0,49.44,1.02,48.09,100.56,19.83
2018-11-28 06:56:00+00:00,51.0,0.0,1.0,1.0,49.35,2.04,48.33,100.56,19.75
2018-11-28 06:57:00+00:00,51.0,2.0,3.0,3.0,49.34,2.04,47.81,100.57,19.85
2018-11-28 06:58:00+00:00,51.0,2.0,3.0,3.0,49.3,2.04,47.97,100.57,19.82
2018-11-28 06:59:00+00:00,51.0,0.0,1.0,1.0,49.33,1.02,48.48,100.56,19.76
2018-11-28 07:00:00+00:00,50.0,1.0,1.0,1.0,49.5,2.04,48.06,100.56,19.72
2018-11-28 07:01:00+00:00,50.0,1.0,3.0,3.0,49.49,2.04,48.77,100.56,19.72
2018-11-28 07:02:00+00:00,50.0,2.0,2.0,2.0,49.85,2.55,48.58,100.56,19.8
2018-11-28 07:03:00+00:00,50.0,1.0,2.0,2.0,49.44,2.04,47.92,100.56,19.76
2018-11-28 07:04:00+00:00,50.0,1.0,1.0,1.0,49.53,2.55,48.1,100.56,19.69
2018-11-28 07:05:00+00:00,50.0,0.0,0.0,0.0,49.39,2.55,48.06,100.56,19.77
2018-11-28 07:06:00+00:00,49.0,1.0,2.0,2.0,49.6,2.55,47.28,100.57,19.72
2018-11-28 07:07:00+00:00,49.0,1.0,2.0,1.0,49.51,2.04,47.76,100.57,19.65
2018-11-28 07:08:00+00:00,49.0,1.0,2.0,2.0,49.76,2.04,48.26,100.57,19.69
2018-11-28 07:09:00+00:00,49.0,1.0,3.0,3.0,49.32,2.04,47.65,100.57,19.79
2018-11-28 07:10:00+00:00,49.0,2.0,3.0,3.0,49.38,1.98,47.44,100.57,19.76
2018-11-28 07:11:00+00:00,49.0,1.0,2.0,2.0,49.79,3.06,47.82,100.57,19.72
2018-11-28 07:12:00+00:00,48.0,1.0,1.0,1.0,49.67,1.98,47.79,100.56,19.7
2018-11-28 07:13:00+00:00,48.0,1.0,3.0,2.0,49.77,3.51,48.19,100.56,19.68
2018-11-28 07:14:00+00:00,48.0,2.0,3.0,3.0,49.26,2.43,47.84,100.56,19.86
2018-11-28 07:15:00+00:00,100.0,0.0,2.0,2.0,84.12,2.49,73.44,100.44,15.19
2018-11-28 07:16:00+00:00,48.0,1.0,2.0,2.0,49.3,3.0,47.955,100.56,19.855
2018-11-28 07:17:00+00:00,73.5,2.0,5.0,3.0,67.495,2.43,61.235,100.50999999999999,17.36
2018-11-28 07:18:00+00:00,73.5,1.0,2.0,2.0,67.435,3.45,61.2,100.51499999999999,17.165
2018-11-28 07:19:00+00:00,73.5,2.0,5.0,3.0,66.93,3.97,61.975,100.50999999999999,17.38
2018-11-28 07:20:00+00:00,73.5,2.0,4.0,4.0,66.02000000000001,3.45,61.01,100.50999999999999,17.55
2018-11-28 07:21:00+00:00,73.5,2.0,5.0,3.0,65.21,2.88,60.629999999999995,100.51499999999999,17.744999999999997
2018-11-28 07:22:00+00:00,73.5,1.0,2.0,2.0,66.555,4.42,60.135000000000005,100.52,17.490000000000002
2018-11-28 07:23:00+00:00,73.0,2.0,3.0,3.0,66.905,4.93,61.29,100.515,17.36
2018-11-28 07:24:00+00:00,73.0,2.0,5.0,4.0,67.435,4.35,60.41499999999999,100.52,17.240000000000002
2018-11-28 07:25:00+00:00,73.0,3.0,3.0,5.0,67.535,5.38,61.08,100.525,17.385
2018-11-28 07:26:00+00:00,73.0,3.0,5.0,5.0,67.85,3.84,59.045,100.525,17.21
2018-11-28 07:27:00+00:00,73.0,2.0,3.0,3.0,67.875,6.4,61.660000000000004,100.535,17.275
2018-11-28 07:28:00+00:00,73.0,2.0,4.0,3.0,68.155,6.34,62.485,100.53,18.44
2018-11-28 07:29:00+00:00,80.5,2.0,3.0,3.0,65.995,5.32,62.685,100.52,17.92
2018-11-28 07:30:00+00:00,81.0,2.0,4.0,3.0,66.66499999999999,5.32,60.97,100.525,17.78
2018-11-28 07:31:00+00:00,81.5,2.0,3.0,3.0,66.705,6.85,63.575,100.53,17.58
2018-11-28 07:32:00+00:00,81.5,3.0,6.0,4.0,67.05,7.3,61.445,100.53,17.53
2018-11-28 07:33:00+00:00,82.0,2.0,2.5,4.0,66.22,7.81,62.739999999999995,100.53,17.635
2018-11-28 07:34:00+00:00,82.5,3.0,5.0,5.0,66.92500000000001,9.22,61.06999999999999,100.535,17.535
2018-11-28 07:35:00+00:00,82.5,2.0,4.0,4.0,66.815,7.18,61.49,100.53999999999999,17.56
2018-11-28 07:36:00+00:00,83.0,2.0,5.0,4.0,66.06,8.65,60.745000000000005,100.53,17.695
2018-11-28 07:37:00+00:00,83.5,2.0,4.0,4.0,66.58500000000001,8.65,61.864999999999995,100.54499999999999,17.695
2018-11-28 07:38:00+00:00,83.5,2.0,3.5,3.0,66.46000000000001,9.16,60.125,100.535,17.585
2018-11-28 07:39:00+00:00,84.0,3.0,5.0,4.0,66.83,11.65,60.44499999999999,100.55,17.57
2018-11-28 07:40:00+00:00,84.5,2.0,4.0,3.0,65.995,10.63,61.78,100.535,17.695
2018-11-28 07:41:00+00:00,84.5,3.0,5.0,4.0,66.26,12.61,60.565,100.54499999999999,17.735
2018-11-28 07:42:00+00:00,85.0,3.0,5.0,4.0,66.75,12.49,61.055,100.55,17.53
2018-11-28 07:43:00+00:00,85.5,3.0,8.0,6.0,66.86,13.0,61.065,100.555,17.634999999999998
2018-11-28 07:44:00+00:00,85.5,3.0,7.0,7.0,66.025,13.78,61.555,100.55,17.78
2018-11-28 07:45:00+00:00,86.0,3.0,6.0,5.0,66.705,14.11,62.28,100.565,17.655
2018-11-28 07:46:00+00:00,86.5,2.0,6.0,4.0,66.85,14.38,59.785000000000004,100.56,17.625
2018-11-28 07:47:00+00:00,86.5,3.0,5.0,5.0,67.145,16.18,59.93,100.555,17.585
2018-11-28 07:48:00+00:00,87.0,4.0,5.0,4.0,66.95,16.96,60.94,100.565,17.55
2018-11-28 07:49:00+00:00,87.5,3.0,5.0,5.0,65.82,17.92,62.834999999999994,100.555,17.735
2018-11-28 07:50:00+00:00,87.5,4.0,4.0,6.0,66.57499999999999,18.19,58.144999999999996,100.565,17.725
2018-11-28 07:51:00+00:00,88.0,3.0,5.0,4.0,66.55,18.97,58.545,100.57,17.7
2018-11-28 07:52:00+00:00,88.5,2.0,6.0,5.0,65.72999999999999,20.38,60.074999999999996,100.56,17.755
2018-11-28 07:53:00+00:00,88.5,3.0,8.0,5.0,65.92500000000001,20.38,60.46,100.57,17.855
2018-11-28 07:54:00+00:00,89.0,2.0,4.0,4.0,66.03999999999999,22.0,60.83,100.57,17.795
2018-11-28 07:55:00+00:00,89.0,3.0,6.0,6.0,66.50999999999999,25.54,59.43000000000001,100.57499999999999,17.59
2018-11-28 07:56:00+00:00,89.5,4.0,5.0,6.0,66.355,28.3,59.335,100.58,17.72
2018-11-28 07:57:00+00:00,90.0,3.0,6.0,6.0,66.815,15.05,59.504999999999995,100.57499999999999,17.605
2018-11-28 07:58:00+00:00,90.0,3.0,6.0,5.0,66.315,15.950000000000001,59.33,100.575,17.72
2018-11-28 07:59:00+00:00,90.5,4.0,3.5,6.0,66.17,14.48,59.58,100.57,17.740000000000002
2018-11-28 08:00:00+00:00,91.0,5.0,7.0,7.0,65.965,15.83,59.22,100.57,17.84
2018-11-28 08:01:00+00:00,91.0,3.0,6.0,5.0,66.275,18.439999999999998,58.41,100.57499999999999,17.72
2018-11-28 08:02:00+00:00,91.0,3.0,9.0,6.0,66.625,22.625,60.11,100.57499999999999,17.74
2018-11-28 08:03:00+00:00,91.5,3.0,6.0,6.0,66.565,23.075,59.599999999999994,100.57499999999999,17.61
2018-11-28 08:04:00+00:00,92.0,3.0,8.0,6.0,66.85,24.5,60.94,100.58,17.645
2018-11-28 08:05:00+00:00,92.0,3.0,6.0,5.0,66.2,32.245,57.56,100.575,17.78
2018-11-28 08:06:00+00:00,92.5,3.0,3.5,6.0,66.14,36.28,58.214999999999996,100.57,17.84
2018-11-28 08:07:00+00:00,92.5,3.0,4.0,6.0,65.79,69.88,60.370000000000005,100.565,17.89
2018-11-28 08:08:00+00:00,93.0,3.0,5.0,4.0,65.275,80.78,59.135000000000005,100.56,17.945
2018-11-28 08:09:00+00:00,93.5,5.0,8.0,7.0,65.86,47.2,60.76,100.57,18.005
2018-11-28 08:10:00+00:00,93.5,6.0,10.0,8.0,65.755,53.055,60.305,100.565,17.875
2018-11-28 08:11:00+00:00,94.0,4.0,8.0,7.0,66.27,49.77,60.33,100.575,17.79
2018-11-28 08:12:00+00:00,94.5,2.0,8.0,5.0,66.41,43.660000000000004,60.385,100.58,17.815
2018-11-28 08:13:00+00:00,94.5,4.0,8.0,6.0,66.61500000000001,45.685,61.040000000000006,100.58,17.744999999999997
2018-11-28 08:14:00+00:00,94.5,3.0,6.0,6.0,67.02,49.11,59.125,100.58,17.740000000000002
2018-11-28 08:15:00+00:00,95.0,4.0,10.0,9.0,66.775,46.125,60.504999999999995,100.58,17.725
2018-11-28 08:16:00+00:00,95.5,3.0,9.0,6.0,66.8,42.91,58.19,100.57499999999999,17.63
2018-11-28 08:17:00+00:00,95.5,3.0,7.0,6.0,66.86,44.665,64.745,100.58,17.775
2018-11-28 08:18:00+00:00,95.5,3.0,7.0,7.0,66.905,42.325,63.175,100.58,17.74
2018-11-28 08:19:00+00:00,96.0,3.0,6.0,5.0,66.99000000000001,43.154999999999994,60.309999999999995,100.575,17.689999999999998
2018-11-28 08:20:00+00:00,96.5,3.0,6.0,5.0,67.595,39.93,59.445,100.58000000000001,17.55
2018-11-28 08:21:00+00:00,96.5,3.0,8.0,6.0,67.125,38.395,58.894999999999996,100.575,17.64
2018-11-28 08:22:00+00:00,96.0,4.0,3.5,3.5,67.14,43.47,59.849999999999994,100.58000000000001,17.665
2018-11-28 08:23:00+00:00,96.0,4.0,6.0,6.0,66.535,45.599999999999994,60.355000000000004,100.575,17.76
2018-11-28 08:24:00+00:00,96.5,3.0,8.0,6.0,66.83,49.995,58.97,100.575,17.845
2018-11-28 08:25:00+00:00,96.5,4.0,8.0,7.0,66.24000000000001,52.63999999999999,60.37,100.57,17.98
2018-11-28 08:26:00+00:00,96.5,3.0,8.0,5.0,66.78,55.834999999999994,60.065,100.58000000000001,17.805
2018-11-28 08:27:00+00:00,96.5,2.0,6.0,5.0,67.415,60.754999999999995,62.665000000000006,100.58500000000001,17.78
2018-11-28 08:28:00+00:00,97.0,4.0,4.5,7.0,66.75,65.525,59.370000000000005,100.58000000000001,17.7
2018-11-28 08:29:00+00:00,97.0,3.0,4.5,4.0,67.16499999999999,74.375,60.58,100.58000000000001,17.685000000000002
2018-11-28 08:30:00+00:00,97.0,4.0,6.0,6.0,66.92,85.89,60.765,100.58000000000001,17.875
2018-11-28 08:31:00+00:00,97.5,3.0,7.0,6.0,66.65,88.71,60.65,100.58000000000001,17.755
2018-11-28 08:32:00+00:00,97.5,3.0,4.0,4.0,66.16,85.89,59.795,100.57,18.095
2018-11-28 08:33:00+00:00,97.5,3.0,5.0,4.0,65.89,78.49,61.565,100.575,18.05
2018-11-28 08:34:00+00:00,98.5,3.0,9.0,7.0,66.255,78.365,58.455,100.575,18.06
2018-11-28 08:35:00+00:00,98.5,4.0,8.0,7.0,65.495,98.955,59.120000000000005,100.57499999999999,18.125
2018-11-28 08:36:00+00:00,98.5,3.0,8.0,5.0,66.03,95.7,59.865,100.57499999999999,18.18
2018-11-28 08:37:00+00:00,98.5,4.0,4.5,8.0,65.47999999999999,98.55,58.400000000000006,100.57,18.215
2018-11-28 08:38:00+00:00,98.5,6.0,9.0,8.0,65.845,112.185,60.870000000000005,100.57499999999999,18.1
2018-11-28 08:39:00+00:00,99.0,4.0,7.0,6.0,66.23,121.76,61.949999999999996,100.57499999999999,17.994999999999997
2018-11-28 08:40:00+00:00,99.0,3.0,6.0,5.0,66.34,133.57,59.595,100.575,18.05
2018-11-28 08:41:00+00:00,99.0,3.0,7.0,6.0,66.42,136.28,61.125,100.57,18.04
2018-11-28 08:42:00+00:00,99.0,5.0,5.0,7.0,66.11,146.24,59.53,100.57499999999999,18.005
2018-11-28 08:43:00+00:00,99.5,4.0,4.0,6.0,66.18,156.355,62.09,100.575,18.134999999999998
2018-11-28 08:44:00+00:00,99.5,3.0,6.0,5.0,66.535,179.9,60.055,100.57,18.055
2018-11-28 08:45:00+00:00,99.5,4.0,4.0,7.0,66.67,195.73499999999999,59.455,100.57,17.865
2018-11-28 08:46:00+00:00,99.5,3.0,9.0,6.0,67.11,184.71,61.005,100.575,17.845
2018-11-28 08:47:00+00:00,99.5,3.0,10.0,6.0,66.57,178.535,60.57000000000001,100.57,17.965
2018-11-28 08:48:00+00:00,99.5,3.0,6.0,5.0,66.96000000000001,170.625,59.79,100.565,17.905
2018-11-28 08:49:00+00:00,99.5,4.0,7.0,5.0,66.97,195.845,58.615,100.57,18.025
2018-11-28 08:50:00+00:00,100.0,4.0,7.0,7.0,67.09,186.94,62.540000000000006,100.575,17.995
2018-11-28 08:51:00+00:00,100.0,3.0,6.0,6.0,66.955,166.505,60.755,100.57,17.995
2018-11-28 08:52:00+00:00,100.0,2.0,5.0,3.0,67.155,177.845,60.010000000000005,100.57,17.990000000000002
2018-11-28 08:53:00+00:00,100.0,3.0,3.0,3.0,66.575,176.365,60.910000000000004,100.565,18.04
2018-11-28 08:54:00+00:00,100.0,3.0,8.0,7.0,66.905,168.84,59.19499999999999,100.57499999999999,18.145
2018-11-28 08:55:00+00:00,100.0,4.0,8.0,7.0,67.45,178.85999999999999,58.93,100.57,18.095
2018-11-28 08:56:00+00:00,100.0,4.0,7.0,6.0,67.505,190.155,61.795,100.575,17.975
2018-11-28 08:57:00+00:00,100.0,3.0,7.0,6.0,67.955,200.23,57.5,100.57,17.875
2018-11-28 08:58:00+00:00,100.0,3.0,5.0,5.0,67.64,192.67499999999998,62.12,100.565,17.935
2018-11-28 08:59:00+00:00,100.0,3.0,4.5,3.5,68.07499999999999,194.255,59.54,100.57,17.805
2018-11-28 09:00:00+00:00,100.0,2.0,4.5,7.0,67.495,203.155,59.565,100.57499999999999,17.84
2018-11-28 09:01:00+00:00,100.0,3.0,7.0,6.0,67.565,197.57999999999998,56.995,100.57,17.91
2018-11-28 09:02:00+00:00,100.0,2.0,7.0,5.0,66.725,193.82,61.355000000000004,100.56,18.15
2018-11-28 09:03:00+00:00,100.0,3.0,5.0,3.0,67.09,187.13,58.31,100.57499999999999,18.105
2018-11-28 09:04:00+00:00,100.0,3.0,5.0,5.0,67.02000000000001,197.67,59.56,100.57,18.1
2018-11-28 09:05:00+00:00,100.0,2.0,5.0,4.0,67.155,223.7,57.849999999999994,100.565,18.02
2018-11-28 09:06:00+00:00,100.0,2.0,5.0,4.0,66.58500000000001,233.04500000000002,57.725,100.565,18.165
2018-11-28 09:07:00+00:00,100.0,3.0,4.0,4.0,67.255,250.57,60.754999999999995,100.57,18.13
2018-11-28 09:08:00+00:00,100.0,2.0,6.0,4.0,67.325,245.27,58.925000000000004,100.57499999999999,18.044999999999998
2018-11-28 09:09:00+00:00,100.0,1.5,3.0,2.0,67.495,269.155,60.864999999999995,100.57,17.92
2018-11-28 09:10:00+00:00,100.0,2.0,5.0,5.0,67.545,265.44,61.480000000000004,100.57499999999999,17.94
2018-11-28 09:11:00+00:00,100.0,3.0,3.0,2.5,67.235,266.24,61.295,100.57,18.07
2018-11-28 09:12:00+00:00,100.0,2.0,3.0,4.0,67.595,258.21500000000003,59.480000000000004,100.57499999999999,17.985
2018-11-28 09:13:00+00:00,100.0,3.0,4.0,4.0,67.77,265.925,59.94500000000001,100.57,17.775
2018-11-28 09:14:00+00:00,100.0,1.0,2.0,2.0,68.22,265.695,59.900000000000006,100.57,17.85
2018-11-28 09:15:00+00:00,100.0,3.0,8.0,5.0,67.33500000000001,247.815,57.660000000000004,100.575,17.945
2018-11-28 09:16:00+00:00,100.0,2.0,2.5,2.0,67.16,275.315,61.285000000000004,100.57,18.04
2018-11-28 09:17:00+00:00,100.0,4.0,3.0,5.0,67.91,282.925,60.415,100.57,17.865
2018-11-28 09:18:00+00:00,100.0,3.0,4.0,4.0,68.07000000000001,277.35,61.025000000000006,100.575,17.91
2018-11-28 09:19:00+00:00,100.0,2.0,4.0,4.0,68.25,266.61,60.67,100.57,17.755
2018-11-28 09:20:00+00:00,100.0,1.0,3.0,2.0,68.275,231.36999999999998,61.92,100.57,17.79
2018-11-28 09:21:00+00:00,100.0,2.0,3.0,3.0,68.28,219.04999999999998,61.0,100.575,17.85
2018-11-28 09:22:00+00:00,100.0,2.0,3.0,3.0,68.205,240.68,59.485,100.57,17.82
2018-11-28 09:23:00+00:00,100.0,2.0,2.5,4.0,68.53,251.745,58.519999999999996,100.57,17.75
2018-11-28 09:24:00+00:00,100.0,2.0,4.0,3.0,68.19,217.55499999999998,60.8,100.57,17.745
2018-11-28 09:25:00+00:00,100.0,3.0,5.0,5.0,68.09,200.04999999999998,58.540000000000006,100.58,17.875
2018-11-28 09:26:00+00:00,100.0,2.0,5.0,4.0,68.595,184.855,61.31,100.57499999999999,17.705
2018-11-28 09:27:00+00:00,100.0,1.0,2.0,2.0,68.545,186.57,61.635000000000005,100.575,17.79
2018-11-28 09:28:00+00:00,100.0,2.0,8.0,4.0,68.685,214.62,59.2,100.58,17.674999999999997
2018-11-28 09:29:00+00:00,100.0,2.0,2.5,3.0,68.61500000000001,196.265,60.089999999999996,100.58,17.74
2018-11-28 09:30:00+00:00,100.0,4.0,6.0,6.0,68.795,177.605,61.51,100.575,17.64
2018-11-28 09:31:00+00:00,100.0,2.0,2.0,2.0,68.805,158.41,59.785000000000004,100.58,17.605
2018-11-28 09:32:00+00:00,100.0,2.0,3.0,3.0,69.025,148.875,60.875,100.58000000000001,17.55
2018-11-28 09:33:00+00:00,100.0,2.0,2.0,1.5,68.995,190.13,58.74,100.58,17.465
2018-11-28 09:34:00+00:00,100.0,2.0,4.0,3.0,69.2,250.67,63.760000000000005,100.575,17.61
2018-11-28 09:35:00+00:00,100.0,2.0,2.5,2.5,68.86,214.645,63.19,100.58500000000001,17.655
2018-11-28 09:36:00+00:00,100.0,2.0,2.0,3.0,68.58500000000001,207.365,61.025,100.58,17.675
2018-11-28 09:37:00+00:00,100.0,2.0,3.0,3.0,68.86,254.135,60.589999999999996,100.575,17.735
2018-11-28 09:38:00+00:00,100.0,2.0,3.0,3.0,66.48,564.33,60.21000000000001,100.565,17.655
2018-11-28 09:39:00+00:00,100.0,1.0,3.0,2.0,86.98,611.37,73.03,100.47,14.77
2018-11-28 09:40:00+00:00,100.0,3.0,5.0,4.0,86.72,574.54,76.04,100.48,14.5
2018-11-28 09:41:00+00:00,100.0,2.0,4.0,4.0,87.25,598.72,73.91,100.48,14.27
2018-11-28 09:42:00+00:00,100.0,2.0,4.0,3.0,87.21,609.69,77.17,100.47,14.23
2018-11-28 09:43:00+00:00,100.0,1.0,2.0,2.0,86.2,585.15,73.52,100.47,14.49
2018-11-28 09:44:00+00:00,100.0,2.0,3.0,3.0,86.07,451.36,74.17,100.5,14.7
2018-11-28 09:45:00+00:00,100.0,2.0,4.0,3.0,86.52,399.88,71.83,100.49,14.5
2018-11-28 09:46:00+00:00,100.0,1.0,3.0,3.0,86.65,466.37,72.96,100.49,14.43
2018-11-28 09:47:00+00:00,100.0,2.0,5.0,4.0,86.34,467.71,75.52,100.49,14.53
2018-11-28 09:48:00+00:00,100.0,2.0,4.0,3.0,86.45,514.75,77.4,100.49,14.66
2018-11-28 09:49:00+00:00,100.0,2.0,5.0,5.0,85.84,577.34,75.47,100.47,14.57
2018-11-28 09:50:00+00:00,100.0,2.0,4.0,4.0,86.19,544.49,75.35,100.49,14.67
2018-11-28 09:51:00+00:00,100.0,2.0,3.0,3.0,86.89,501.83,72.95,100.5,14.35
2018-11-28 09:52:00+00:00,99.0,2.0,4.0,3.0,86.43,490.85,73.85,100.5,14.44
2018-11-28 09:53:00+00:00,99.0,2.0,3.0,3.0,85.86,416.96,75.31,100.51,14.6
2018-11-28 09:54:00+00:00,99.0,2.0,4.0,4.0,86.29,398.66,70.67,100.51,14.62
2018-11-28 09:55:00+00:00,99.0,2.0,3.0,2.0,85.73,373.35,72.85,100.52,14.56
2018-11-28 09:56:00+00:00,99.0,2.0,4.0,3.0,85.55,504.91,74.34,100.51,14.67
2018-11-28 09:57:00+00:00,99.0,2.0,6.0,4.0,85.39,542.33,75.04,100.5,14.67
2018-11-28 09:58:00+00:00,99.0,2.0,4.0,4.0,85.73,489.61,75.83,100.5,14.56
2018-11-28 09:59:00+00:00,99.0,1.0,3.0,3.0,85.91,494.22,73.9,100.5,14.5
2018-11-28 10:00:00+00:00,98.0,2.0,4.0,4.0,85.84,414.35,77.54,100.51,14.46
2018-11-28 10:01:00+00:00,98.0,3.0,5.0,4.0,85.8,407.51,76.79,100.49,14.76
2018-11-28 10:02:00+00:00,98.0,3.0,7.0,5.0,86.08,427.07,75.5,100.51,14.7
2018-11-28 10:03:00+00:00,98.0,2.0,4.0,4.0,85.42,515.6,74.41,100.49,14.63
2018-11-28 10:04:00+00:00,98.0,3.0,5.0,4.0,85.52,467.56,69.98,100.5,14.6
2018-11-28 10:05:00+00:00,98.0,3.0,6.0,4.0,85.89,550.56,76.34,100.49,14.83
2018-11-28 10:06:00+00:00,98.0,2.0,5.0,4.0,85.48,569.94,72.53,100.48,14.64
2018-11-28 10:07:00+00:00,98.0,2.0,3.0,3.0,84.55,561.54,72.11,100.48,14.86
2018-11-28 10:08:00+00:00,98.0,2.0,5.0,4.0,85.49,662.03,74.64,100.47,14.64
2018-11-28 10:09:00+00:00,99.0,3.0,6.0,5.0,84.17,760.54,71.98,100.47,14.69
2018-11-28 10:10:00+00:00,99.0,3.0,5.0,5.0,85.06,898.42,73.7,100.47,14.83
2018-11-28 10:11:00+00:00,99.0,2.0,4.0,4.0,84.3,860.94,73.73,100.46,15.02
2018-11-28 10:12:00+00:00,100.0,3.0,6.0,6.0,84.11,1010.16,74.11,100.46,15.04
2018-11-28 10:13:00+00:00,100.0,3.0,4.0,4.0,84.63,951.56,72.62,100.45,14.79
2018-11-28 10:14:00+00:00,100.0,3.0,8.0,5.0,85.43,871.35,76.09,100.47,14.49
2018-11-28 10:15:00+00:00,100.0,3.0,7.0,5.0,84.97,695.76,75.54,100.46,14.56
2018-11-28 10:16:00+00:00,100.0,4.0,6.0,6.0,84.64,644.99,72.19,100.48,14.88
2018-11-28 10:17:00+00:00,100.0,2.0,4.0,4.0,85.53,557.2,74.9,100.48,14.56
2018-11-28 10:18:00+00:00,100.0,2.0,4.0,4.0,85.81,535.39,74.99,100.48,14.5
2018-11-28 10:19:00+00:00,100.0,3.0,5.0,5.0,85.25,515.23,75.18,100.46,14.63
2018-11-28 10:20:00+00:00,100.0,2.0,7.0,5.0,85.4,499.99,72.44,100.46,14.9
2018-11-28 10:21:00+00:00,100.0,3.0,5.0,5.0,84.85,467.18,77.43,100.46,14.76
2018-11-28 10:22:00+00:00,100.0,2.0,5.0,4.0,84.59,476.3,78.61,100.45,14.88
2018-11-28 10:23:00+00:00,100.0,2.0,4.0,4.0,84.23,514.76,81.61,100.45,14.66
2018-11-28 10:24:00+00:00,100.0,3.0,6.0,5.0,85.24,464.53,75.23,100.46,14.53
2018-11-28 10:25:00+00:00,100.0,2.0,6.0,5.0,84.93,437.26,76.46,100.46,14.94
2018-11-28 10:26:00+00:00,100.0,3.0,4.0,4.0,85.29,528.44,73.65,100.45,14.53
2018-11-28 10:27:00+00:00,100.0,3.0,5.0,4.0,85.17,512.77,75.4,100.46,14.57
2018-11-28 10:28:00+00:00,100.0,3.0,6.0,5.0,84.7,615.86,76.97,100.46,14.5
2018-11-28 10:29:00+00:00,100.0,3.0,4.0,4.0,84.63,817.08,76.41,100.45,14.92
2018-11-28 10:30:00+00:00,100.0,3.0,5.0,5.0,84.53,773.92,76.03,100.45,14.88
2018-11-28 10:31:00+00:00,100.0,3.0,8.0,5.0,85.17,669.08,74.03,100.44,14.66
2018-11-28 10:32:00+00:00,100.0,3.0,6.0,6.0,84.38,636.51,72.56,100.43,15.02
2018-11-28 10:33:00+00:00,100.0,3.0,7.0,5.0,84.79,621.31,73.31,100.43,14.81
2018-11-28 10:34:00+00:00,100.0,6.0,10.0,9.0,84.01,658.56,73.0,100.43,14.97
2018-11-28 10:35:00+00:00,100.0,6.0,9.0,9.0,83.78,691.96,72.96,100.43,15.05
2018-11-28 10:36:00+00:00,100.0,4.0,6.0,5.0,84.53,789.17,76.58,100.44,14.97
2018-11-28 10:37:00+00:00,100.0,5.0,7.0,7.0,82.82,714.93,75.31,100.42,15.14
2018-11-28 10:38:00+00:00,100.0,3.0,5.0,5.0,84.43,847.51,77.0,100.4,14.92
2018-11-28 10:39:00+00:00,100.0,3.0,6.0,5.0,85.25,902.38,71.29,100.42,14.71
2018-11-28 10:40:00+00:00,100.0,3.0,7.0,5.0,84.37,924.89,76.39,100.42,14.71
2018-11-28 10:41:00+00:00,100.0,4.0,6.0,5.0,84.69,828.02,77.18,100.43,14.71
2018-11-28 10:42:00+00:00,100.0,3.0,5.0,4.0,84.94,750.95,75.94,100.43,14.6
2018-11-28 10:43:00+00:00,100.0,4.0,7.0,6.0,85.7,766.82,74.29,100.45,14.69
2018-11-28 10:44:00+00:00,100.0,2.0,4.0,4.0,86.34,799.39,70.6,100.44,14.41
2018-11-28 10:45:00+00:00,100.0,2.0,4.0,4.0,86.51,707.32,72.37,100.45,14.37
2018-11-28 10:46:00+00:00,100.0,2.0,5.0,3.0,87.1,626.56,73.88,100.44,14.37
2018-11-28 10:47:00+00:00,100.0,2.0,5.0,5.0,85.79,640.78,72.46,100.43,14.53
2018-11-28 10:48:00+00:00,100.0,2.0,4.0,4.0,85.94,562.96,73.03,100.46,14.57
2018-11-28 10:49:00+00:00,100.0,2.0,4.0,3.0,86.57,610.05,69.74,100.45,14.57
2018-11-28 10:50:00+00:00,100.0,3.0,5.0,5.0,85.71,539.38,74.57,100.44,14.49
2018-11-28 10:51:00+00:00,100.0,3.0,6.0,5.0,86.53,542.61,72.32,100.46,14.46
2018-11-28 10:52:00+00:00,100.0,2.0,5.0,4.0,86.73,571.59,77.75,100.44,14.52
2018-11-28 10:53:00+00:00,100.0,3.0,6.0,5.0,87.92,550.19,74.66,100.44,14.27
2018-11-28 10:54:00+00:00,100.0,5.0,8.0,7.0,87.74,577.64,75.33,100.43,14.25
2018-11-28 10:55:00+00:00,100.0,3.0,4.0,4.0,87.21,593.57,72.67,100.44,14.27
2018-11-28 10:56:00+00:00,100.0,3.0,4.0,4.0,87.08,713.4,73.77,100.44,14.57
2018-11-28 10:57:00+00:00,100.0,5.0,9.0,7.0,85.81,709.95,76.84,100.43,14.55
2018-11-28 10:58:00+00:00,100.0,3.0,6.0,5.0,85.37,672.97,75.05,100.43,14.73
2018-11-28 10:59:00+00:00,100.0,3.0,6.0,4.0,86.9,824.02,71.72,100.44,14.52
2018-11-28 11:00:00+00:00,100.0,3.0,6.0,6.0,85.62,704.71,73.04,100.42,14.86
2018-11-28 11:01:00+00:00,100.0,3.0,6.0,5.0,85.69,569.72,74.95,100.44,14.73
2018-11-28 11:02:00+00:00,100.0,3.0,7.0,5.0,85.62,590.28,74.58,100.44,14.63
2018-11-28 11:03:00+00:00,100.0,3.0,5.0,4.0,86.1,621.54,70.47,100.43,14.49
2018-11-28 11:04:00+00:00,100.0,3.0,5.0,4.0,86.37,644.1,73.92,100.43,14.44
2018-11-28 11:05:00+00:00,100.0,2.0,4.0,4.0,85.43,729.32,74.87,100.43,14.74
2018-11-28 11:06:00+00:00,100.0,2.0,3.0,3.0,86.07,678.53,71.0,100.43,14.49
2018-11-28 11:07:00+00:00,100.0,2.0,6.0,4.0,85.57,622.11,70.32,100.43,14.79
2018-11-28 11:08:00+00:00,100.0,2.0,3.0,2.0,86.22,706.43,74.12,100.43,14.52
2018-11-28 11:09:00+00:00,100.0,3.0,5.0,4.0,85.82,696.61,72.81,100.44,14.64
2018-11-28 11:10:00+00:00,100.0,2.0,4.0,3.0,86.27,769.53,72.54,100.4,14.66
2018-11-28 11:11:00+00:00,100.0,3.0,4.0,4.0,86.34,704.58,75.23,100.43,14.43
2018-11-28 11:12:00+00:00,100.0,2.0,4.0,3.0,85.43,695.97,74.56,100.42,14.59
2018-11-28 11:13:00+00:00,100.0,2.0,5.0,4.0,84.54,783.2,75.05,100.42,14.91
2018-11-28 11:14:00+00:00,100.0,3.0,4.0,3.0,85.12,779.58,72.48,100.41,14.94
2018-11-28 11:15:00+00:00,100.0,3.0,6.0,4.0,86.46,896.71,75.34,100.41,14.71
2018-11-28 11:16:00+00:00,100.0,2.0,4.0,4.0,84.92,1093.45,76.18,100.39,14.79
2018-11-28 11:17:00+00:00,100.0,3.0,5.0,5.0,85.97,997.14,77.19,100.4,14.73
2018-11-28 11:18:00+00:00,100.0,2.0,5.0,3.0,85.58,1044.58,76.01,100.36,14.53
2018-11-28 11:19:00+00:00,100.0,2.0,4.0,3.0,86.26,927.62,75.44,100.41,14.55
2018-11-28 11:20:00+00:00,100.0,2.0,4.0,3.0,86.33,937.77,76.52,100.42,14.44
2018-11-28 11:21:00+00:00,100.0,2.0,3.0,3.0,85.97,946.41,74.67,100.41,14.41
2018-11-28 11:22:00+00:00,100.0,3.0,5.0,4.0,86.02,1245.53,75.77,100.38,14.63
2018-11-28 11:23:00+00:00,100.0,2.0,4.0,4.0,86.06,1256.63,79.99,100.38,14.46
2018-11-28 11:24:00+00:00,100.0,2.0,6.0,3.0,86.74,1115.81,71.86,100.36,14.95
2018-11-28 11:25:00+00:00,100.0,2.0,4.0,3.0,86.97,1084.09,75.34,100.36,14.73
2018-11-28 11:26:00+00:00,100.0,2.0,3.0,3.0,87.58,1019.03,71.8,100.38,14.43
2018-11-28 11:27:00+00:00,100.0,2.0,3.0,3.0,85.51,890.69,72.51,100.39,14.63
2018-11-28 11:28:00+00:00,100.0,2.0,3.0,3.0,84.92,925.66,78.33,100.37,14.71
2018-11-28 11:29:00+00:00,100.0,2.0,4.0,3.0,84.73,858.76,78.65,100.36,14.83
2018-11-28 11:30:00+00:00,100.0,2.0,4.0,4.0,85.75,1072.44,75.34,100.37,14.62
2018-11-28 11:31:00+00:00,100.0,3.0,4.0,3.0,85.88,1341.35,77.42,100.38,14.52
2018-11-28 11:32:00+00:00,100.0,2.0,6.0,3.0,86.07,1116.74,73.05,100.37,14.52
2018-11-28 11:33:00+00:00,99.0,3.0,5.0,5.0,86.71,907.57,72.57,100.38,14.46
2018-11-28 11:34:00+00:00,99.0,3.0,5.0,5.0,84.48,895.64,73.07,100.36,14.77
2018-11-28 11:35:00+00:00,99.0,2.0,4.0,3.0,85.85,1024.56,73.12,100.38,14.8
2018-11-28 11:36:00+00:00,99.0,3.0,5.0,4.0,85.0,1193.0,73.66,100.37,14.6
2018-11-28 11:37:00+00:00,99.0,2.0,4.0,4.0,85.74,1310.75,75.93,100.36,14.49
2018-11-28 11:38:00+00:00,99.0,2.0,4.0,4.0,85.19,1156.33,71.52,100.37,14.52
2018-11-28 11:39:00+00:00,99.0,2.0,2.0,2.0,85.12,1058.92,75.67,100.36,14.37
2018-11-28 11:40:00+00:00,99.0,1.0,4.0,3.0,85.03,921.62,71.01,100.36,14.69
2018-11-28 11:41:00+00:00,98.0,3.0,4.0,4.0,85.26,1001.12,74.65,100.37,14.63
2018-11-28 11:42:00+00:00,98.0,3.0,4.0,4.0,85.57,872.86,71.53,100.37,14.44
2018-11-28 11:43:00+00:00,98.0,3.0,4.0,3.0,85.89,760.95,73.1,100.37,14.26
2018-11-28 11:44:00+00:00,98.0,3.0,6.0,5.0,84.88,605.9,76.37,100.36,14.6
2018-11-28 11:45:00+00:00,98.0,3.0,4.0,4.0,86.8,615.62,75.34,100.38,14.64
2018-11-28 11:46:00+00:00,98.0,4.0,6.0,5.0,86.22,515.41,72.24,100.37,14.43
2018-11-28 11:47:00+00:00,98.0,4.0,7.0,6.0,85.08,434.92,77.35,100.36,14.6
2018-11-28 11:48:00+00:00,98.0,3.0,6.0,4.0,86.14,395.86,75.43,100.4,14.35
2018-11-28 11:49:00+00:00,98.0,4.0,6.0,5.0,85.81,405.37,73.77,100.4,14.57
2018-11-28 11:50:00+00:00,99.0,4.0,6.0,5.0,85.42,344.73,72.91,100.39,14.41
2018-11-28 11:51:00+00:00,99.0,4.0,6.0,6.0,85.11,344.26,76.83,100.37,14.44
2018-11-28 11:52:00+00:00,99.0,4.0,5.0,5.0,86.4,348.88,72.47,100.4,14.27
2018-11-28 11:53:00+00:00,100.0,4.0,5.0,5.0,86.16,320.44,71.42,100.39,14.32
2018-11-28 11:54:00+00:00,100.0,3.0,5.0,4.0,85.36,302.71,80.99,100.4,14.35
2018-11-28 11:55:00+00:00,100.0,4.0,7.0,6.0,86.18,302.37,72.08,100.38,14.27
2018-11-28 11:56:00+00:00,100.0,3.0,6.0,6.0,85.98,286.15,75.08,100.4,14.43
2018-11-28 11:57:00+00:00,100.0,3.0,6.0,6.0,86.47,233.35,73.79,100.4,14.25
2018-11-28 11:58:00+00:00,100.0,3.0,5.0,5.0,86.54,265.01,72.15,100.4,14.17
2018-11-28 11:59:00+00:00,100.0,4.0,8.0,6.0,86.41,269.43,71.07,100.38,14.15
2018-11-28 12:00:00+00:00,100.0,5.0,10.0,7.0,86.32,258.71,74.96,100.4,14.16
2018-11-28 12:01:00+00:00,100.0,5.0,7.0,7.0,85.88,251.27,75.67,100.39,14.13
2018-11-28 12:02:00+00:00,100.0,4.0,7.0,6.0,85.89,240.61,71.37,100.39,14.3
2018-11-28 12:03:00+00:00,100.0,5.0,8.0,6.0,85.71,252.65,73.12,100.39,14.32
2018-11-28 12:04:00+00:00,100.0,4.0,5.0,5.0,85.21,268.84,72.27,100.39,14.62
2018-11-28 12:05:00+00:00,100.0,4.0,7.0,7.0,85.54,325.92,74.04,100.38,14.44
2018-11-28 12:06:00+00:00,100.0,5.0,9.0,8.0,86.55,297.17,76.12,100.4,14.2
2018-11-28 12:07:00+00:00,100.0,6.0,10.0,9.0,86.4,338.68,76.02,100.37,14.29
2018-11-28 12:08:00+00:00,100.0,5.0,8.0,7.0,85.56,363.92,73.68,100.38,14.33
2018-11-28 12:09:00+00:00,100.0,5.0,11.0,9.0,86.39,417.11,77.31,100.39,14.26
2018-11-28 12:10:00+00:00,100.0,5.0,9.0,9.0,86.49,390.35,77.82,100.38,14.25
2018-11-28 12:11:00+00:00,100.0,4.0,8.0,6.0,86.33,375.78,75.34,100.39,14.12
2018-11-28 12:12:00+00:00,100.0,7.0,10.0,10.0,86.7,434.06,77.77,100.39,14.15
2018-11-28 12:13:00+00:00,100.0,4.0,10.0,8.0,86.54,473.41,75.12,100.39,14.11
2018-11-28 12:14:00+00:00,100.0,5.0,7.0,7.0,86.05,455.07,74.29,100.37,14.29
2018-11-28 12:15:00+00:00,100.0,6.0,11.0,10.0,85.86,536.22,75.79,100.37,14.13
2018-11-28 12:16:00+00:00,100.0,6.0,10.0,9.0,84.56,516.13,72.8,100.35,14.84
2018-11-28 12:17:00+00:00,100.0,5.0,9.0,9.0,84.2,474.84,72.67,100.36,14.66
2018-11-28 12:18:00+00:00,100.0,6.0,8.0,8.0,85.15,514.95,75.49,100.35,14.66
2018-11-28 12:19:00+00:00,100.0,6.0,12.0,9.0,85.36,582.3,72.53,100.34,14.83
2018-11-28 12:20:00+00:00,100.0,7.0,18.0,12.0,84.97,517.39,75.99,100.36,14.73
2018-11-28 12:21:00+00:00,100.0,7.0,12.0,12.0,85.29,570.37,71.41,100.33,14.46
2018-11-28 12:22:00+00:00,100.0,6.0,11.0,8.0,84.98,558.4,73.73,100.34,14.44
2018-11-28 12:23:00+00:00,100.0,6.0,9.0,9.0,84.25,570.03,76.19,100.32,14.7
2018-11-28 12:24:00+00:00,100.0,7.0,11.0,9.0,86.02,610.31,77.26,100.35,14.5
2018-11-28 12:25:00+00:00,100.0,6.0,15.0,10.0,85.07,527.92,73.05,100.33,14.39
2018-11-28 12:26:00+00:00,100.0,6.0,12.0,11.0,85.17,553.73,75.95,100.34,14.37
2018-11-28 12:27:00+00:00,100.0,7.0,13.0,10.0,84.87,572.53,74.87,100.34,14.64
2018-11-28 12:28:00+00:00,100.0,6.0,11.0,11.0,84.64,549.73,71.28,100.35,14.59
2018-11-28 12:29:00+00:00,100.0,6.0,10.0,9.0,85.94,594.3,71.06,100.35,14.39
2018-11-28 12:30:00+00:00,100.0,8.0,13.0,12.0,84.27,616.63,72.24,100.34,14.63
2018-11-28 12:31:00+00:00,100.0,7.0,12.0,10.0,84.3,609.43,72.88,100.33,14.83
2018-11-28 12:32:00+00:00,100.0,7.0,11.0,10.0,84.41,620.99,74.91,100.33,14.69
2018-11-28 12:33:00+00:00,100.0,6.0,11.0,10.0,83.58,602.95,70.92,100.32,14.92
2018-11-28 12:34:00+00:00,100.0,7.0,12.0,12.0,84.96,592.24,77.18,100.34,14.57
2018-11-28 12:35:00+00:00,100.0,6.0,12.0,12.0,85.44,641.05,78.0,100.33,14.44
2018-11-28 12:36:00+00:00,100.0,5.0,9.0,9.0,85.37,542.56,72.56,100.36,14.37
2018-11-28 12:37:00+00:00,100.0,6.0,11.0,10.0,85.15,701.0,77.15,100.33,14.63
2018-11-28 12:38:00+00:00,100.0,6.0,10.0,8.0,85.35,852.49,73.76,100.32,14.56
2018-11-28 12:39:00+00:00,100.0,6.0,9.0,9.0,84.61,802.95,74.91,100.32,14.47
2018-11-28 12:40:00+00:00,100.0,6.0,16.0,12.0,84.59,884.39,77.05,100.32,14.53
2018-11-28 12:41:00+00:00,100.0,7.0,13.0,10.0,83.89,817.89,76.37,100.32,14.56
2018-11-28 12:42:00+00:00,100.0,6.0,12.0,10.0,84.37,632.85,75.91,100.32,14.43
2018-11-28 12:43:00+00:00,100.0,5.0,13.0,10.0,83.65,613.42,72.05,100.32,14.53
2018-11-28 12:44:00+00:00,100.0,7.0,12.0,10.0,84.43,660.36,74.93,100.31,14.44
2018-11-28 12:45:00+00:00,100.0,5.0,12.0,9.0,84.13,583.52,75.47,100.32,14.7
2018-11-28 12:46:00+00:00,100.0,6.0,9.0,9.0,84.71,540.07,75.96,100.32,14.5
2018-11-28 12:47:00+00:00,100.0,6.0,14.0,12.0,84.73,587.41,69.99,100.3,14.46
2018-11-28 12:48:00+00:00,100.0,8.0,14.0,12.0,84.65,601.26,75.09,100.32,14.41
2018-11-28 12:49:00+00:00,100.0,7.0,10.0,10.0,83.25,520.35,73.73,100.32,14.98
2018-11-28 12:50:00+00:00,100.0,6.0,8.0,8.0,83.5,483.3,76.04,100.32,14.83
2018-11-28 12:51:00+00:00,100.0,6.0,12.0,10.0,84.1,478.0,73.77,100.31,14.6
2018-11-28 12:52:00+00:00,100.0,7.0,10.0,10.0,83.86,435.66,74.3,100.32,14.49
2018-11-28 12:53:00+00:00,100.0,6.0,12.0,9.0,83.31,418.92,76.47,100.31,14.8
2018-11-28 12:54:00+00:00,100.0,7.0,15.0,13.0,83.85,487.36,72.23,100.32,14.69
2018-11-28 12:55:00+00:00,100.0,5.0,13.0,12.0,84.22,598.4,77.74,100.3,14.47
2018-11-28 12:56:00+00:00,100.0,5.0,10.0,9.0,83.75,524.48,76.69,100.32,14.63
2018-11-28 12:57:00+00:00,100.0,7.0,11.0,10.0,83.07,552.91,75.15,100.32,14.57
2018-11-28 12:58:00+00:00,100.0,6.0,13.0,10.0,82.02,625.0,73.82,100.31,15.15
2018-11-28 12:59:00+00:00,100.0,7.0,14.0,12.0,83.39,619.45,71.6,100.29,14.64
2018-11-28 13:00:00+00:00,100.0,5.0,14.0,10.0,83.27,599.86,73.64,100.31,14.69
2018-11-28 13:01:00+00:00,100.0,7.0,18.0,12.0,82.8,593.64,74.94,100.29,14.81
2018-11-28 13:02:00+00:00,100.0,6.0,13.0,12.0,83.55,615.02,76.72,100.3,14.52
2018-11-28 13:03:00+00:00,100.0,8.0,16.0,14.0,83.44,644.18,73.86,100.29,14.7
2018-11-28 13:04:00+00:00,100.0,7.0,13.0,13.0,83.05,597.66,70.5,100.28,14.74
2018-11-28 13:05:00+00:00,100.0,6.0,10.0,9.0,82.9,741.16,69.26,100.28,14.6
2018-11-28 13:06:00+00:00,100.0,6.0,9.0,8.0,84.13,581.59,74.02,100.3,14.35
2018-11-28 13:07:00+00:00,100.0,6.0,15.0,9.0,83.14,456.27,72.03,100.3,14.66
2018-11-28 13:08:00+00:00,100.0,6.0,11.0,10.0,83.25,375.46,71.17,100.3,14.67
2018-11-28 13:09:00+00:00,100.0,6.0,11.0,10.0,83.55,356.52,74.13,100.32,14.73
2018-11-28 13:10:00+00:00,100.0,7.0,11.0,11.0,83.71,393.91,72.47,100.3,14.66
2018-11-28 13:11:00+00:00,100.0,5.0,11.0,11.0,83.88,494.4,76.0,100.3,14.53
2018-11-28 13:12:00+00:00,100.0,9.0,16.0,15.0,83.95,513.02,72.35,100.3,14.59
2018-11-28 13:13:00+00:00,100.0,6.0,12.0,10.0,83.67,586.31,72.19,100.29,14.79
2018-11-28 13:14:00+00:00,100.0,8.0,12.0,11.0,83.08,652.03,70.5,100.29,14.57
2018-11-28 13:15:00+00:00,100.0,7.0,9.0,9.0,82.96,670.86,76.42,100.29,14.64
2018-11-28 13:16:00+00:00,100.0,5.0,9.0,8.0,83.72,858.88,71.16,100.28,14.52
2018-11-28 13:17:00+00:00,99.0,6.0,12.0,11.0,83.07,1017.8,73.82,100.27,14.77
2018-11-28 13:18:00+00:00,99.0,6.0,9.0,8.0,83.23,1006.37,72.84,100.28,14.69
2018-11-28 13:19:00+00:00,99.0,6.0,11.0,9.0,84.19,952.25,73.73,100.28,14.52
2018-11-28 13:20:00+00:00,99.0,7.0,14.0,11.0,84.91,771.62,76.87,100.29,14.35
2018-11-28 13:21:00+00:00,99.0,7.0,13.0,11.0,85.41,898.13,73.42,100.28,14.41
2018-11-28 13:22:00+00:00,99.0,6.0,16.0,14.0,85.3,957.8,75.93,100.26,14.27
2018-11-28 13:23:00+00:00,99.0,7.0,10.0,10.0,85.65,907.5,77.05,100.26,14.32
2018-11-28 13:24:00+00:00,98.0,7.0,12.0,10.0,85.22,954.06,76.28,100.25,14.63
2018-11-28 13:25:00+00:00,98.0,7.0,15.0,10.0,85.91,860.22,72.71,100.26,14.39
2018-11-28 13:26:00+00:00,98.0,7.0,11.0,10.0,86.2,875.13,77.38,100.25,14.3
2018-11-28 13:27:00+00:00,98.0,8.0,11.0,11.0,86.36,1031.3,76.36,100.24,14.19
2018-11-28 13:28:00+00:00,98.0,6.0,9.0,9.0,86.14,895.2,71.14,100.25,14.19
2018-11-28 13:29:00+00:00,98.0,6.0,9.0,9.0,85.43,885.75,78.71,100.24,14.26
2018-11-28 13:30:00+00:00,98.0,4.0,11.0,8.0,85.37,767.52,75.91,100.25,14.23
2018-11-28 13:31:00+00:00,98.0,6.0,14.0,13.0,85.83,535.73,76.6,100.26,14.36
2018-11-28 13:32:00+00:00,98.0,5.0,9.0,8.0,85.5,555.98,80.07,100.26,14.47
2018-11-28 13:33:00+00:00,98.0,5.0,9.0,7.0,85.04,451.56,75.41,100.26,14.27
2018-11-28 13:34:00+00:00,99.0,6.0,15.0,11.0,85.26,466.32,71.06,100.27,14.52
2018-11-28 13:35:00+00:00,99.0,7.0,10.0,10.0,84.58,468.9,76.05,100.27,14.53
2018-11-28 13:36:00+00:00,99.0,6.0,11.0,10.0,85.1,455.13,77.74,100.28,14.64
2018-11-28 13:37:00+00:00,100.0,4.0,9.0,7.0,85.46,486.66,75.04,100.25,14.26
2018-11-28 13:38:00+00:00,100.0,5.0,11.0,8.0,86.31,426.81,72.46,100.28,14.17
2018-11-28 13:39:00+00:00,100.0,6.0,10.0,8.0,85.99,544.51,77.97,100.25,14.33
2018-11-28 13:40:00+00:00,100.0,5.0,9.0,7.0,85.99,503.96,73.18,100.24,14.09
2018-11-28 13:41:00+00:00,100.0,6.0,11.0,10.0,86.53,476.02,71.1,100.26,14.09
2018-11-28 13:42:00+00:00,100.0,5.0,10.0,8.0,85.7,742.23,75.71,100.24,14.33
2018-11-28 13:43:00+00:00,100.0,11.0,15.0,15.0,85.64,628.17,74.95,100.26,14.36
2018-11-28 13:44:00+00:00,100.0,7.0,10.0,10.0,84.95,567.76,74.71,100.24,14.56
2018-11-28 13:45:00+00:00,100.0,6.0,10.0,9.0,85.62,518.28,74.67,100.25,14.3
2018-11-28 13:46:00+00:00,100.0,5.0,10.0,10.0,84.75,553.25,71.75,100.25,14.49
2018-11-28 13:47:00+00:00,100.0,6.0,10.0,9.0,85.08,557.53,76.72,100.24,14.88
2018-11-28 13:48:00+00:00,100.0,4.0,7.0,7.0,86.24,487.91,75.72,100.26,14.19
2018-11-28 13:49:00+00:00,100.0,5.0,9.0,7.0,85.63,371.61,75.89,100.24,14.15
2018-11-28 13:50:00+00:00,100.0,5.0,9.0,8.0,86.18,342.45,74.5,100.25,14.23
2018-11-28 13:51:00+00:00,100.0,5.0,10.0,8.0,85.84,397.71,72.13,100.27,14.09
2018-11-28 13:52:00+00:00,100.0,5.0,7.0,7.0,85.83,424.67,73.9,100.25,14.27
2018-11-28 13:53:00+00:00,100.0,4.0,9.0,7.0,85.02,394.9,85.46,100.24,14.19
2018-11-28 13:54:00+00:00,100.0,5.0,7.0,7.0,85.73,409.24,71.6,100.23,14.16
2018-11-28 13:55:00+00:00,100.0,4.0,6.0,6.0,85.04,464.99,89.75,100.23,14.35
2018-11-28 13:56:00+00:00,100.0,4.0,7.0,7.0,84.41,485.34,108.46,100.22,14.43
2018-11-28 13:57:00+00:00,100.0,4.0,8.0,8.0,85.33,544.58,74.37,100.22,14.29
2018-11-28 13:58:00+00:00,100.0,6.0,9.0,8.0,85.24,471.36,78.84,100.23,14.22
2018-11-28 13:59:00+00:00,100.0,6.0,9.0,9.0,85.57,321.24,71.79,100.25,14.3
2018-11-28 14:00:00+00:00,100.0,5.0,9.0,8.0,85.61,382.76,73.08,100.23,14.17
2018-11-28 14:01:00+00:00,100.0,5.0,6.0,5.0,84.86,379.39,73.64,100.24,14.43
2018-11-28 14:02:00+00:00,100.0,5.0,7.0,6.0,85.15,332.32,78.99,100.24,14.27
2018-11-28 14:03:00+00:00,100.0,4.0,7.0,7.0,85.13,396.84,73.96,100.23,14.39
2018-11-28 14:04:00+00:00,100.0,5.0,7.0,7.0,86.22,428.41,72.63,100.24,14.15
2018-11-28 14:05:00+00:00,100.0,6.0,13.0,10.0,86.46,455.83,75.37,100.24,14.3
2018-11-28 14:06:00+00:00,100.0,4.0,7.0,6.0,85.96,451.52,74.88,100.25,13.91
2018-11-28 14:07:00+00:00,100.0,6.0,10.0,8.0,86.09,399.97,75.81,100.24,13.95
2018-11-28 14:08:00+00:00,100.0,4.0,6.0,6.0,85.42,357.72,72.81,100.24,14.16
2018-11-28 14:09:00+00:00,100.0,6.0,9.0,8.0,85.56,429.92,76.77,100.24,14.04
2018-11-28 14:10:00+00:00,100.0,4.0,10.0,7.0,86.4,438.2,71.06,100.25,13.95
2018-11-28 14:11:00+00:00,100.0,6.0,8.0,8.0,86.64,359.62,77.11,100.25,13.92
2018-11-28 14:12:00+00:00,100.0,4.0,9.0,6.0,86.48,382.69,73.41,100.25,13.95
2018-11-28 14:13:00+00:00,100.0,5.0,9.0,7.0,86.36,358.3,76.79,100.25,13.99
2018-11-28 14:14:00+00:00,100.0,4.0,7.0,7.0,85.74,346.39,72.25,100.26,14.13
2018-11-28 14:15:00+00:00,100.0,5.0,7.0,7.0,85.33,436.1,78.57,100.24,14.19
2018-11-28 14:16:00+00:00,100.0,4.0,7.0,6.0,85.57,457.73,75.71,100.24,14.43
2018-11-28 14:17:00+00:00,100.0,5.0,9.0,7.0,86.11,406.39,72.89,100.26,13.89
2018-11-28 14:18:00+00:00,100.0,4.0,6.0,6.0,86.11,371.85,75.95,100.25,14.01
2018-11-28 14:19:00+00:00,100.0,4.0,6.0,6.0,85.75,335.01,75.23,100.25,14.09
2018-11-28 14:20:00+00:00,100.0,4.0,7.0,6.0,86.6,372.98,78.11,100.26,13.85
2018-11-28 14:21:00+00:00,100.0,5.0,12.0,8.0,86.38,333.06,78.8,100.26,13.86
2018-11-28 14:22:00+00:00,100.0,5.0,6.0,6.0,87.21,377.04,76.96,100.27,13.98
2018-11-28 14:23:00+00:00,100.0,5.0,7.0,6.0,86.73,522.7,72.56,100.23,13.8
2018-11-28 14:24:00+00:00,100.0,3.0,5.0,4.0,87.38,513.76,72.94,100.24,13.88
2018-11-28 14:25:00+00:00,100.0,5.0,6.0,6.0,87.29,538.57,74.45,100.25,13.86
2018-11-28 14:26:00+00:00,100.0,6.0,8.0,8.0,87.38,444.27,79.45,100.25,13.75
2018-11-28 14:27:00+00:00,100.0,3.0,7.0,6.0,87.74,345.1,77.37,100.25,13.74
2018-11-28 14:28:00+00:00,100.0,4.0,7.0,7.0,87.8,286.37,77.94,100.26,13.74
2018-11-28 14:29:00+00:00,100.0,4.0,7.0,6.0,87.64,266.71,77.35,100.26,13.75
2018-11-28 14:30:00+00:00,100.0,7.0,11.0,10.0,86.5,270.61,73.94,100.26,14.02
2018-11-28 14:31:00+00:00,100.0,5.0,7.0,7.0,87.2,269.04,75.68,100.26,13.96
2018-11-28 14:32:00+00:00,100.0,4.0,7.0,7.0,87.32,201.62,72.38,100.27,13.94
2018-11-28 14:33:00+00:00,100.0,6.0,12.0,9.0,86.53,192.4,74.74,100.27,13.86
2018-11-28 14:34:00+00:00,100.0,5.0,8.0,8.0,86.99,248.39,76.13,100.27,13.91
2018-11-28 14:35:00+00:00,100.0,6.0,9.0,7.0,87.05,312.42,75.22,100.26,13.88
2018-11-28 14:36:00+00:00,100.0,4.0,6.0,5.0,86.42,314.5,70.59,100.23,13.89
2018-11-28 14:37:00+00:00,100.0,4.0,6.0,5.0,87.21,275.53,78.38,100.27,13.7
2018-11-28 14:38:00+00:00,100.0,3.0,8.0,7.0,86.52,268.99,70.37,100.25,13.81
2018-11-28 14:39:00+00:00,100.0,5.0,6.0,6.0,86.82,226.12,78.21,100.25,13.95
2018-11-28 14:40:00+00:00,100.0,4.0,8.0,6.0,86.9,195.77,77.62,100.29,14.11
2018-11-28 14:41:00+00:00,100.0,4.0,6.0,5.0,86.2,192.17,74.09,100.25,13.91
2018-11-28 14:42:00+00:00,100.0,4.0,5.0,5.0,86.23,159.9,74.23,100.28,14.11
2018-11-28 14:43:00+00:00,100.0,4.0,9.0,7.0,86.14,221.25,74.96,100.26,13.88
2018-11-28 14:44:00+00:00,100.0,4.0,9.0,7.0,85.28,221.23,71.57,100.25,14.2
2018-11-28 14:45:00+00:00,100.0,4.0,6.0,5.0,86.78,158.61,75.65,100.28,13.89
2018-11-28 14:46:00+00:00,100.0,4.0,9.0,6.0,87.84,165.75,73.3,100.28,13.96
2018-11-28 14:47:00+00:00,100.0,5.0,6.0,6.0,86.74,185.33,70.87,100.28,14.01
2018-11-28 14:48:00+00:00,100.0,5.0,7.0,7.0,86.99,190.13,71.88,100.26,13.88
2018-11-28 14:49:00+00:00,100.0,4.0,7.0,6.0,87.84,161.73,77.56,100.27,13.77
2018-11-28 14:50:00+00:00,100.0,3.0,4.0,4.0,87.44,200.73,72.27,100.27,13.77
2018-11-28 14:51:00+00:00,100.0,5.0,8.0,8.0,87.21,211.36,70.86,100.25,13.64
2018-11-28 14:52:00+00:00,100.0,3.0,3.0,3.0,86.94,172.36,76.67,100.26,13.92
2018-11-28 14:53:00+00:00,100.0,3.0,6.0,5.0,86.82,168.43,72.53,100.25,13.89
2018-11-28 14:54:00+00:00,100.0,5.0,6.0,6.0,87.11,142.12,73.28,100.26,13.78
2018-11-28 14:55:00+00:00,100.0,5.0,8.0,7.0,87.28,165.27,73.58,100.25,13.91
2018-11-28 14:56:00+00:00,100.0,5.0,6.0,5.0,87.26,180.25,72.34,100.26,13.91
2018-11-28 14:57:00+00:00,99.0,4.0,6.0,5.0,87.19,179.05,76.26,100.24,13.77
2018-11-28 14:58:00+00:00,99.0,5.0,8.0,6.0,87.08,208.56,77.48,100.25,13.91
2018-11-28 14:59:00+00:00,99.0,4.0,8.0,6.0,87.25,189.29,73.87,100.22,13.81
2018-11-28 15:00:00+00:00,99.0,2.0,5.0,4.0,87.72,140.72,69.42,100.24,13.68
2018-11-28 15:01:00+00:00,99.0,2.0,6.0,5.0,87.9,133.19,68.95,100.25,13.66
2018-11-28 15:02:00+00:00,99.0,3.0,5.0,4.0,87.97,148.29,76.99,100.22,13.8
2018-11-28 15:03:00+00:00,99.0,4.0,7.0,5.0,87.97,126.35,75.57,100.25,13.81
2018-11-28 15:04:00+00:00,99.0,4.0,6.0,6.0,87.42,111.47,76.59,100.24,13.74
2018-11-28 15:05:00+00:00,98.0,2.0,5.0,3.0,87.68,97.72,76.33,100.26,13.78
2018-11-28 15:06:00+00:00,98.0,3.0,3.0,3.0,87.73,90.15,78.25,100.24,13.57
2018-11-28 15:07:00+00:00,98.0,2.0,4.0,4.0,88.21,85.43,74.71,100.24,13.62
2018-11-28 15:08:00+00:00,98.0,3.0,4.0,4.0,88.23,94.39,75.1,100.23,13.53
2018-11-28 15:09:00+00:00,98.0,2.0,8.0,7.0,87.65,95.16,73.03,100.24,13.77
2018-11-28 15:10:00+00:00,98.0,2.0,2.0,2.0,87.25,85.93,76.37,100.21,13.75
2018-11-28 15:11:00+00:00,98.0,2.0,4.0,3.0,87.62,67.62,74.56,100.24,13.74
2018-11-28 15:12:00+00:00,98.0,2.0,3.0,3.0,88.81,69.57,72.76,100.24,13.68
2018-11-28 15:13:00+00:00,99.0,2.0,4.0,3.0,89.32,63.03,72.92,100.23,13.55
2018-11-28 15:14:00+00:00,99.0,2.0,4.0,4.0,88.35,67.05,71.68,100.24,13.8
2018-11-28 15:15:00+00:00,99.0,2.0,3.0,3.0,88.08,56.25,75.27,100.22,13.7
2018-11-28 15:16:00+00:00,100.0,2.0,3.0,3.0,87.59,56.46,73.96,100.22,13.72
2018-11-28 15:17:00+00:00,100.0,2.0,5.0,4.0,87.8,51.08,72.36,100.24,13.85
2018-11-28 15:18:00+00:00,100.0,5.0,7.0,7.0,88.75,55.91,73.4,100.24,13.74
2018-11-28 15:19:00+00:00,100.0,3.0,5.0,4.0,87.94,69.3,74.94,100.21,14.05
2018-11-28 15:20:00+00:00,100.0,3.0,4.0,4.0,87.72,70.05,76.47,100.21,14.09
2018-11-28 15:21:00+00:00,100.0,3.0,5.0,4.0,87.96,67.14,76.05,100.22,14.15
2018-11-28 15:22:00+00:00,100.0,2.0,4.0,4.0,86.15,78.06,78.49,100.22,14.13
2018-11-28 15:23:00+00:00,100.0,2.0,3.0,3.0,86.94,70.59,72.63,100.23,14.27
2018-11-28 15:24:00+00:00,100.0,3.0,5.0,5.0,86.24,63.48,76.7,100.21,14.09
2018-11-28 15:25:00+00:00,100.0,3.0,7.0,5.0,85.37,52.22,77.54,100.22,14.37
2018-11-28 15:26:00+00:00,100.0,4.0,8.0,7.0,86.4,50.36,70.67,100.22,14.12
2018-11-28 15:27:00+00:00,100.0,4.0,6.0,6.0,86.01,45.8,74.26,100.22,14.22
2018-11-28 15:28:00+00:00,100.0,5.0,10.0,8.0,84.8,40.85,75.02,100.22,14.56
2018-11-28 15:29:00+00:00,100.0,3.0,5.0,5.0,84.82,46.37,79.12,100.22,14.35
2018-11-28 15:30:00+00:00,100.0,4.0,6.0,6.0,86.0,41.3,74.16,100.22,14.37
2018-11-28 15:31:00+00:00,100.0,4.0,9.0,7.0,86.0,39.31,78.33,100.23,14.16
2018-11-28 15:32:00+00:00,100.0,4.0,11.0,8.0,85.84,39.58,73.11,100.22,14.2
2018-11-28 15:33:00+00:00,100.0,3.0,8.0,7.0,84.9,46.25,77.22,100.22,14.37
2018-11-28 15:34:00+00:00,100.0,4.0,7.0,6.0,86.7,38.99,73.92,100.21,14.22
2018-11-28 15:35:00+00:00,100.0,3.0,9.0,7.0,85.86,36.92,73.53,100.23,14.27
2018-11-28 15:36:00+00:00,100.0,4.0,7.0,6.0,84.93,34.09,73.09,100.24,14.53
2018-11-28 15:37:00+00:00,100.0,5.0,7.0,6.0,86.27,27.94,73.12,100.23,14.36
2018-11-28 15:38:00+00:00,100.0,4.0,7.0,6.0,86.02,28.84,98.75,100.21,14.19
2018-11-28 15:39:00+00:00,100.0,5.0,9.0,8.0,86.31,35.18,73.09,100.23,14.01
2018-11-28 15:40:00+00:00,100.0,5.0,8.0,7.0,87.04,29.89,79.66,100.25,14.19
2018-11-28 15:41:00+00:00,100.0,4.0,6.0,6.0,87.22,23.02,72.54,100.27,14.25
2018-11-28 15:42:00+00:00,100.0,3.0,7.0,6.0,86.64,24.16,75.44,100.25,14.11
2018-11-28 15:43:00+00:00,100.0,3.0,6.0,5.0,85.65,27.35,74.4,100.25,14.33
2018-11-28 15:44:00+00:00,100.0,4.0,7.0,7.0,86.74,24.14,77.69,100.27,14.15
2018-11-28 15:45:00+00:00,100.0,4.0,6.0,5.0,86.12,22.85,74.92,100.26,14.25
2018-11-28 15:46:00+00:00,100.0,5.0,8.0,8.0,86.76,19.78,75.32,100.27,14.19
2018-11-28 15:47:00+00:00,100.0,5.0,9.0,7.0,86.38,22.85,73.66,100.26,14.16
2018-11-28 15:48:00+00:00,100.0,4.0,11.0,8.0,84.92,19.06,77.81,100.27,14.59
2018-11-28 15:49:00+00:00,100.0,4.0,7.0,6.0,85.27,17.2,73.93,100.25,14.49
2018-11-28 15:50:00+00:00,100.0,5.0,9.0,9.0,85.07,15.85,76.47,100.25,14.39
2018-11-28 15:51:00+00:00,100.0,4.0,6.0,6.0,84.68,16.03,71.89,100.27,14.46
2018-11-28 15:52:00+00:00,100.0,6.0,8.0,8.0,84.07,16.3,76.28,100.27,14.66
2018-11-28 15:53:00+00:00,100.0,5.0,7.0,6.0,84.88,16.03,73.88,100.26,14.44
2018-11-28 15:54:00+00:00,100.0,5.0,7.0,7.0,85.8,15.31,77.88,100.27,14.27
2018-11-28 15:55:00+00:00,100.0,4.0,9.0,9.0,85.95,16.73,75.98,100.27,14.43
2018-11-28 15:56:00+00:00,100.0,3.0,8.0,6.0,85.48,17.93,72.42,100.27,14.26
2018-11-28 15:57:00+00:00,100.0,4.0,6.0,6.0,84.3,16.07,72.51,100.27,14.66
2018-11-28 15:58:00+00:00,100.0,4.0,6.0,5.0,84.58,16.13,72.0,100.27,14.64
2018-11-28 15:59:00+00:00,100.0,3.0,7.0,6.0,84.66,12.22,76.0,100.27,14.67
2018-11-28 16:00:00+00:00,100.0,3.0,6.0,5.0,85.59,12.22,74.03,100.29,14.22
2018-11-28 16:01:00+00:00,100.0,3.0,9.0,6.0,84.77,11.71,76.35,100.28,14.49
2018-11-28 16:02:00+00:00,100.0,4.0,7.0,6.0,84.29,10.75,72.76,100.29,14.95
2018-11-28 16:03:00+00:00,100.0,3.0,5.0,4.0,84.58,9.73,73.71,100.28,14.62
2018-11-28 16:04:00+00:00,100.0,3.0,8.0,5.0,84.96,10.24,74.84,100.29,14.6
2018-11-28 16:05:00+00:00,100.0,4.0,5.0,5.0,85.01,10.75,77.68,100.29,14.59
2018-11-28 16:06:00+00:00,100.0,4.0,7.0,6.0,85.15,8.83,76.64,100.29,14.66
2018-11-28 16:07:00+00:00,100.0,2.0,6.0,5.0,85.68,8.2,69.76,100.29,14.41
2018-11-28 16:08:00+00:00,100.0,4.0,6.0,6.0,85.06,10.24,76.55,100.29,14.55
2018-11-28 16:09:00+00:00,100.0,3.0,6.0,5.0,84.98,8.77,73.65,100.29,14.69
2018-11-28 16:10:00+00:00,100.0,4.0,6.0,6.0,84.5,7.81,75.75,100.29,14.8
2018-11-28 16:11:00+00:00,100.0,3.0,6.0,5.0,85.92,8.83,73.07,100.3,14.29
2018-11-28 16:12:00+00:00,100.0,4.0,7.0,6.0,85.64,7.36,73.53,100.29,14.22
2018-11-28 16:13:00+00:00,100.0,4.0,6.0,6.0,86.12,7.42,72.41,100.29,14.53
2018-11-28 16:14:00+00:00,100.0,4.0,11.0,6.0,85.97,5.95,74.4,100.29,14.56
2018-11-28 16:15:00+00:00,100.0,5.0,6.0,6.0,85.19,6.97,77.08,100.3,14.84
2018-11-28 16:16:00+00:00,100.0,5.0,8.0,8.0,86.06,5.5,73.63,100.29,14.43
2018-11-28 16:17:00+00:00,100.0,5.0,6.0,6.0,86.16,5.44,77.29,100.31,14.57
2018-11-28 16:18:00+00:00,100.0,5.0,9.0,8.0,87.0,5.5,73.61,100.3,14.32
2018-11-28 16:19:00+00:00,100.0,4.0,10.0,6.0,85.56,4.48,77.3,100.3,14.64
2018-11-28 16:20:00+00:00,100.0,5.0,7.0,7.0,86.96,4.48,70.91,100.3,14.39
2018-11-28 16:21:00+00:00,100.0,5.0,9.0,7.0,86.41,5.5,72.62,100.31,14.3
2018-11-28 16:22:00+00:00,100.0,3.0,4.0,4.0,87.02,5.5,71.77,100.31,14.19
2018-11-28 16:23:00+00:00,100.0,4.0,7.0,6.0,87.33,3.97,75.42,100.3,14.37
2018-11-28 16:24:00+00:00,100.0,3.0,7.0,5.0,86.2,4.99,74.71,100.3,14.66
2018-11-28 16:25:00+00:00,100.0,3.0,6.0,6.0,87.9,5.05,73.94,100.31,14.32
2018-11-28 16:26:00+00:00,100.0,3.0,7.0,6.0,86.62,4.99,73.56,100.29,14.3
2018-11-28 16:27:00+00:00,100.0,3.0,8.0,5.0,87.21,3.45,72.65,100.3,14.35
2018-11-28 16:28:00+00:00,100.0,3.0,5.0,5.0,87.96,6.01,73.05,100.32,14.11
2018-11-28 16:29:00+00:00,100.0,2.0,5.0,5.0,87.88,4.54,75.91,100.31,14.04
2018-11-28 16:30:00+00:00,100.0,3.0,6.0,6.0,88.32,6.07,71.93,100.31,14.11
2018-11-28 16:31:00+00:00,100.0,3.0,6.0,4.0,87.87,5.05,76.06,100.31,14.2
2018-11-28 16:32:00+00:00,100.0,3.0,7.0,5.0,87.01,5.56,76.29,100.3,14.22
2018-11-28 16:33:00+00:00,100.0,3.0,5.0,5.0,86.8,4.54,72.2,100.3,14.41
2018-11-28 16:34:00+00:00,100.0,3.0,5.0,5.0,87.29,5.56,72.48,100.33,13.98
2018-11-28 16:35:00+00:00,100.0,2.0,6.0,5.0,86.72,5.56,73.1,100.31,14.35
2018-11-28 16:36:00+00:00,100.0,2.0,3.0,2.0,86.92,4.03,77.2,100.3,14.13
2018-11-28 16:37:00+00:00,100.0,1.0,3.0,2.0,87.75,4.54,72.58,100.31,14.23
2018-11-28 16:38:00+00:00,99.0,4.0,6.0,6.0,86.96,5.05,75.27,100.3,14.29
2018-11-28 16:39:00+00:00,99.0,2.0,4.0,4.0,86.35,5.56,74.2,100.29,14.55
2018-11-28 16:40:00+00:00,99.0,3.0,4.0,4.0,86.6,4.54,72.92,100.29,14.59
2018-11-28 16:41:00+00:00,99.0,3.0,5.0,5.0,88.01,6.07,70.72,100.3,14.19
2018-11-28 16:42:00+00:00,99.0,2.0,3.0,3.0,87.53,4.54,75.69,100.31,14.32
2018-11-28 16:43:00+00:00,99.0,3.0,3.0,3.0,87.05,5.56,76.13,100.32,14.13
2018-11-28 16:44:00+00:00,99.0,2.0,3.0,3.0,86.97,4.54,70.4,100.31,14.52
2018-11-28 16:45:00+00:00,98.0,2.0,3.0,2.0,88.18,6.07,72.73,100.32,14.23
2018-11-28 16:46:00+00:00,98.0,2.0,3.0,3.0,87.21,4.03,74.38,100.31,14.44
2018-11-28 16:47:00+00:00,98.0,2.0,4.0,3.0,87.87,5.05,70.16,100.32,14.44
2018-11-28 16:48:00+00:00,98.0,1.0,3.0,2.0,88.59,5.05,73.31,100.33,14.11
2018-11-28 16:49:00+00:00,98.0,2.0,3.0,3.0,88.2,4.03,71.41,100.31,14.22
2018-11-28 16:50:00+00:00,98.0,1.0,2.0,2.0,87.58,4.03,75.48,100.31,14.44
2018-11-28 16:51:00+00:00,98.0,3.0,5.0,4.0,87.12,5.05,71.72,100.32,14.67
2018-11-28 16:52:00+00:00,98.0,2.0,4.0,3.0,87.7,5.05,76.87,100.33,14.22
2018-11-28 16:53:00+00:00,98.0,2.0,5.0,4.0,86.66,4.03,71.37,100.33,14.55
2018-11-28 16:54:00+00:00,98.0,2.0,2.0,2.0,88.32,5.05,72.03,100.34,14.3
2018-11-28 16:55:00+00:00,99.0,2.0,2.0,2.0,87.59,5.56,73.44,100.32,14.43
2018-11-28 16:56:00+00:00,99.0,1.0,2.0,2.0,87.48,4.54,70.29,100.33,14.29
2018-11-28 16:57:00+00:00,99.0,2.0,2.0,2.0,87.52,4.54,67.54,100.33,14.6
2018-11-28 16:58:00+00:00,100.0,2.0,4.0,3.0,86.86,4.54,72.41,100.32,14.59
2018-11-28 16:59:00+00:00,100.0,2.0,3.0,3.0,86.44,5.56,68.63,100.31,14.52
2018-11-28 17:00:00+00:00,100.0,2.0,4.0,3.0,86.46,4.54,71.68,100.31,14.53
2018-11-28 17:01:00+00:00,100.0,3.0,4.0,4.0,87.07,4.54,68.28,100.32,14.5
2018-11-28 17:02:00+00:00,100.0,3.0,4.0,4.0,86.45,4.03,68.27,100.31,14.35
2018-11-28 17:03:00+00:00,100.0,2.0,5.0,4.0,84.26,5.05,71.54,100.33,15.17
2018-11-28 17:04:00+00:00,50.5,3.0,3.0,3.0,79.965,4.54,60.14,100.38,16.0
2018-11-28 17:05:00+00:00,50.5,3.0,6.0,5.0,81.74,4.03,59.67999999999999,100.4,15.56
2018-11-28 17:06:00+00:00,100.0,3.0,4.0,3.0,87.14,5.05,70.87,100.32,14.26
2018-11-28 17:07:00+00:00,100.0,2.0,4.0,3.0,87.57,5.05,71.34,100.32,14.26
2018-11-28 17:08:00+00:00,100.0,2.0,4.0,4.0,88.77,5.05,68.32,100.34,14.27
2018-11-28 17:09:00+00:00,100.0,2.0,3.0,3.0,87.36,4.54,72.76,100.33,14.16
2018-11-28 17:10:00+00:00,100.0,2.0,5.0,4.0,86.45,5.05,72.64,100.34,14.41
2018-11-28 17:11:00+00:00,100.0,2.0,4.0,4.0,87.74,5.56,68.6,100.33,14.13
2018-11-28 17:12:00+00:00,100.0,2.0,4.0,3.0,88.13,5.56,72.85,100.33,14.46
2018-11-28 17:13:00+00:00,100.0,3.0,4.0,4.0,87.75,4.54,72.49,100.33,14.5
2018-11-28 17:14:00+00:00,100.0,2.0,4.0,4.0,86.56,4.99,70.64,100.33,14.55
2018-11-28 17:15:00+00:00,100.0,3.0,6.0,5.0,86.12,4.54,69.11,100.33,14.57
2018-11-28 17:16:00+00:00,100.0,3.0,5.0,4.0,87.13,5.56,70.09,100.33,14.71
2018-11-28 17:17:00+00:00,100.0,4.0,5.0,5.0,87.15,4.54,68.34,100.33,14.5
2018-11-28 17:18:00+00:00,100.0,3.0,8.0,7.0,88.11,4.54,71.18,100.32,14.26
2018-11-28 17:19:00+00:00,100.0,3.0,4.0,4.0,87.54,5.05,72.28,100.32,14.49
2018-11-28 17:20:00+00:00,100.0,3.0,6.0,5.0,87.95,5.05,71.32,100.33,14.19
2018-11-28 17:21:00+00:00,100.0,3.0,5.0,4.0,88.07,4.03,72.08,100.34,14.33
2018-11-28 17:22:00+00:00,100.0,3.0,6.0,5.0,88.23,4.03,71.05,100.34,14.53
2018-11-28 17:23:00+00:00,100.0,4.0,7.0,6.0,88.02,4.54,66.79,100.32,14.29
2018-11-28 17:24:00+00:00,100.0,3.0,7.0,6.0,88.0,5.05,71.25,100.32,14.25
2018-11-28 17:25:00+00:00,100.0,3.0,5.0,4.0,86.89,5.56,71.27,100.32,14.44
2018-11-28 17:26:00+00:00,100.0,3.0,5.0,5.0,87.02,4.54,72.29,100.32,14.5
2018-11-28 17:27:00+00:00,100.0,3.0,6.0,6.0,87.78,4.54,71.23,100.34,14.17
2018-11-28 17:28:00+00:00,100.0,3.0,4.0,4.0,88.03,4.54,68.61,100.34,14.6
2018-11-28 17:29:00+00:00,100.0,3.0,8.0,6.0,88.99,5.56,73.3,100.36,14.09
2018-11-28 17:30:00+00:00,100.0,3.0,6.0,5.0,89.11,6.58,68.8,100.36,14.13
2018-11-28 17:31:00+00:00,100.0,5.0,7.0,7.0,87.22,4.54,69.91,100.33,14.37
2018-11-28 17:32:00+00:00,100.0,4.0,7.0,6.0,87.78,4.03,71.32,100.33,14.57
2018-11-28 17:33:00+00:00,100.0,3.0,5.0,5.0,87.6,4.54,68.28,100.33,14.5
2018-11-28 17:34:00+00:00,100.0,4.0,5.0,5.0,85.51,5.05,68.52,100.32,14.88
2018-11-28 17:35:00+00:00,100.0,4.0,6.0,6.0,86.48,4.03,71.05,100.33,14.63
2018-11-28 17:36:00+00:00,100.0,3.0,5.0,5.0,87.48,5.05,68.99,100.32,14.33
2018-11-28 17:37:00+00:00,100.0,3.0,5.0,5.0,86.34,5.05,68.5,100.32,14.73
2018-11-28 17:38:00+00:00,100.0,3.0,5.0,5.0,87.67,5.05,67.74,100.33,14.41
2018-11-28 17:39:00+00:00,100.0,4.0,6.0,6.0,87.46,4.03,71.35,100.32,14.46
2018-11-28 17:40:00+00:00,100.0,3.0,7.0,6.0,87.38,5.56,70.5,100.32,14.83
2018-11-28 17:41:00+00:00,100.0,3.0,6.0,5.0,87.43,4.54,72.36,100.31,14.76
2018-11-28 17:42:00+00:00,100.0,2.0,5.0,5.0,86.29,5.56,67.94,100.31,14.67
2018-11-28 17:43:00+00:00,100.0,4.0,7.0,6.0,85.4,4.54,70.5,100.32,14.8
2018-11-28 17:44:00+00:00,100.0,3.0,6.0,5.0,86.24,7.09,70.51,100.32,14.84
2018-11-28 17:45:00+00:00,100.0,3.0,4.0,4.0,87.93,5.56,71.76,100.33,14.62
2018-11-28 17:46:00+00:00,100.0,3.0,4.0,4.0,87.82,5.56,70.9,100.32,14.5
2018-11-28 17:47:00+00:00,100.0,3.0,6.0,5.0,87.56,4.54,72.12,100.31,14.55
2018-11-28 17:48:00+00:00,100.0,3.0,4.0,4.0,86.5,5.05,71.01,100.31,14.95
2018-11-28 17:49:00+00:00,100.0,3.0,3.0,3.0,87.56,4.03,70.5,100.31,14.4
2018-11-28 17:50:00+00:00,100.0,4.0,5.0,5.0,87.94,5.05,71.38,100.31,14.25
2018-11-28 17:51:00+00:00,100.0,2.0,3.0,3.0,88.6,5.05,74.39,100.31,14.63
2018-11-28 17:52:00+00:00,100.0,3.0,6.0,6.0,88.71,4.03,70.66,100.31,14.52
2018-11-28 17:53:00+00:00,100.0,3.0,4.0,4.0,87.67,4.54,71.37,100.31,14.49
2018-11-28 17:54:00+00:00,100.0,3.0,6.0,5.0,87.79,4.54,70.03,100.3,14.46
2018-11-28 17:55:00+00:00,100.0,2.0,3.0,3.0,86.6,2.55,72.35,100.31,15.0
2018-11-28 17:56:00+00:00,100.0,2.0,3.0,2.0,87.43,1.53,71.46,100.3,14.67
2018-11-28 17:57:00+00:00,100.0,2.0,3.0,3.0,87.36,3.58,73.3,100.3,14.39
2018-11-28 17:58:00+00:00,100.0,2.0,3.0,3.0,86.88,1.53,71.66,100.29,14.83
2018-11-28 17:59:00+00:00,100.0,2.0,3.0,3.0,89.15,1.53,78.43,100.31,14.26
2018-11-28 18:00:00+00:00,100.0,2.0,3.0,3.0,89.18,1.53,71.53,100.3,14.22
2018-11-28 18:01:00+00:00,100.0,2.0,4.0,4.0,88.76,1.53,74.04,100.29,14.36
2018-11-28 18:02:00+00:00,100.0,2.0,4.0,4.0,88.49,1.02,72.86,100.3,14.32
2018-11-28 18:03:00+00:00,100.0,2.0,7.0,4.0,88.0,2.04,72.1,100.29,14.5
2018-11-28 18:04:00+00:00,100.0,3.0,4.0,3.0,88.35,1.53,69.72,100.28,14.7
2018-11-28 18:05:00+00:00,100.0,2.0,5.0,3.0,89.35,1.02,75.69,100.3,14.17
2018-11-28 18:06:00+00:00,100.0,2.0,4.0,4.0,88.24,1.02,73.65,100.28,14.26
2018-11-28 18:07:00+00:00,100.0,2.0,3.0,3.0,89.14,2.04,72.31,100.31,14.19
2018-11-28 18:08:00+00:00,100.0,1.0,2.0,2.0,89.72,1.02,73.0,100.31,14.09
2018-11-28 18:09:00+00:00,100.0,1.0,2.0,1.0,89.75,1.53,72.22,100.3,13.91
2018-11-28 18:10:00+00:00,100.0,2.0,4.0,4.0,89.63,2.04,70.59,100.31,14.04
2018-11-28 18:11:00+00:00,100.0,3.0,6.0,4.0,88.56,2.55,72.72,100.29,14.23
2018-11-28 18:12:00+00:00,100.0,1.0,2.0,2.0,88.19,1.53,75.57,100.26,14.39
2018-11-28 18:13:00+00:00,100.0,1.0,3.0,2.0,88.78,3.58,74.73,100.29,14.27
2018-11-28 18:14:00+00:00,100.0,2.0,3.0,3.0,88.04,1.02,76.02,100.28,14.5
2018-11-28 18:15:00+00:00,100.0,2.0,5.0,3.0,88.94,2.04,71.36,100.27,14.37
2018-11-28 18:16:00+00:00,99.0,2.0,4.0,4.0,88.97,1.53,71.49,100.27,14.5
2018-11-28 18:17:00+00:00,99.0,1.0,3.0,3.0,89.14,2.55,76.03,100.29,14.23
2018-11-28 18:18:00+00:00,99.0,2.0,4.0,4.0,89.03,1.02,72.57,100.28,14.05
2018-11-28 18:19:00+00:00,99.0,2.0,4.0,3.0,89.07,2.04,74.54,100.29,14.16
2018-11-28 18:20:00+00:00,99.0,3.0,4.0,4.0,88.61,1.53,73.82,100.29,14.33
2018-11-28 18:21:00+00:00,99.0,3.0,5.0,5.0,88.54,0.51,77.22,100.28,14.19
2018-11-28 18:22:00+00:00,99.0,4.0,7.0,6.0,87.97,0.51,74.71,100.27,14.22
2018-11-28 18:23:00+00:00,99.0,2.0,5.0,5.0,88.33,1.53,75.17,100.27,14.46
2018-11-28 18:24:00+00:00,98.0,2.0,5.0,4.0,88.22,2.04,71.63,100.27,14.32
2018-11-28 18:25:00+00:00,98.0,3.0,5.0,5.0,88.14,1.02,70.66,100.27,14.37
2018-11-28 18:26:00+00:00,98.0,3.0,5.0,5.0,88.13,2.55,71.22,100.27,14.2
2018-11-28 18:27:00+00:00,98.0,3.0,4.0,4.0,87.1,1.53,75.44,100.26,14.53
2018-11-28 18:28:00+00:00,98.0,3.0,5.0,4.0,87.18,2.04,75.23,100.27,14.56
2018-11-28 18:29:00+00:00,98.0,2.0,5.0,4.0,87.23,1.02,72.06,100.28,14.49
2018-11-28 18:30:00+00:00,98.0,5.0,10.0,7.0,86.11,3.06,71.01,100.28,14.88
2018-11-28 18:31:00+00:00,98.0,2.0,5.0,4.0,85.82,1.02,74.07,100.27,14.98
2018-11-28 18:32:00+00:00,98.0,4.0,6.0,5.0,86.31,2.04,72.08,100.28,14.64
2018-11-28 18:33:00+00:00,99.0,4.0,8.0,8.0,85.84,1.53,79.23,100.28,14.8
2018-11-28 18:34:00+00:00,99.0,3.0,5.0,5.0,85.87,1.02,71.93,100.27,15.1
2018-11-28 18:35:00+00:00,99.0,4.0,7.0,6.0,85.61,0.51,73.84,100.28,14.81
2018-11-28 18:36:00+00:00,100.0,3.0,5.0,5.0,85.98,1.53,74.66,100.28,14.91
2018-11-28 18:37:00+00:00,100.0,3.0,6.0,6.0,85.53,2.04,72.02,100.28,14.91
2018-11-28 18:38:00+00:00,100.0,3.0,8.0,5.0,85.23,0.51,74.37,100.28,14.95
2018-11-28 18:39:00+00:00,100.0,3.0,6.0,5.0,85.46,1.02,74.67,100.27,14.92
2018-11-28 18:40:00+00:00,100.0,3.0,6.0,5.0,85.84,1.53,74.67,100.28,14.88
2018-11-28 18:41:00+00:00,100.0,3.0,6.0,5.0,85.08,2.04,74.91,100.28,14.9
2018-11-28 18:42:00+00:00,100.0,2.0,5.0,4.0,84.93,1.02,70.41,100.28,14.91
2018-11-28 18:43:00+00:00,100.0,3.0,7.0,4.0,85.23,2.55,75.01,100.29,14.95
2018-11-28 18:44:00+00:00,100.0,4.0,8.0,7.0,85.68,1.02,74.95,100.3,15.12
2018-11-28 18:45:00+00:00,100.0,3.0,8.0,5.0,84.5,2.04,72.02,100.29,15.14
2018-11-28 18:46:00+00:00,100.0,3.0,7.0,5.0,84.21,1.53,74.45,100.29,15.07
2018-11-28 18:47:00+00:00,100.0,1.0,5.0,4.0,84.76,2.04,74.72,100.28,15.01
2018-11-28 18:48:00+00:00,100.0,3.0,6.0,4.0,84.35,1.02,73.44,100.29,15.08
2018-11-28 18:49:00+00:00,100.0,2.0,8.0,4.0,84.6,2.04,73.7,100.3,15.12
2018-11-28 18:50:00+00:00,100.0,3.0,6.0,4.0,84.06,1.53,72.91,100.29,14.98
2018-11-28 18:51:00+00:00,100.0,2.0,4.0,4.0,84.89,0.51,74.0,100.29,15.19
2018-11-28 18:52:00+00:00,100.0,3.0,6.0,5.0,84.72,0.51,68.36,100.3,14.88
2018-11-28 18:53:00+00:00,100.0,3.0,4.0,4.0,84.17,1.53,77.59,100.3,15.14
2018-11-28 18:54:00+00:00,100.0,3.0,6.0,6.0,84.23,2.04,74.25,100.3,15.12
2018-11-28 18:55:00+00:00,100.0,2.0,6.0,4.0,83.69,1.02,75.25,100.29,15.22
2018-11-28 18:56:00+00:00,100.0,2.0,6.0,3.0,85.55,2.04,72.87,100.3,14.87
2018-11-28 18:57:00+00:00,100.0,2.0,4.0,4.0,84.89,1.53,71.16,100.3,14.76
2018-11-28 18:58:00+00:00,100.0,2.0,5.0,5.0,85.59,2.04,70.78,100.3,14.67
2018-11-28 18:59:00+00:00,100.0,3.0,4.0,3.0,84.99,1.02,76.17,100.31,14.92
2018-11-28 19:00:00+00:00,100.0,2.0,4.0,4.0,83.58,2.55,70.18,100.29,15.0
2018-11-28 19:01:00+00:00,100.0,1.0,4.0,4.0,84.5,1.02,68.44,100.3,14.83
2018-11-28 19:02:00+00:00,100.0,2.0,3.0,3.0,84.73,2.04,69.54,100.29,14.7
2018-11-28 19:03:00+00:00,100.0,2.0,3.0,3.0,84.59,1.53,71.02,100.29,14.86
2018-11-28 19:04:00+00:00,100.0,1.0,3.0,3.0,84.25,1.02,71.83,100.29,14.91
2018-11-28 19:05:00+00:00,100.0,3.0,5.0,4.0,83.91,0.51,69.66,100.29,14.87
2018-11-28 19:06:00+00:00,100.0,2.0,4.0,3.0,83.85,1.53,73.31,100.3,15.12
2018-11-28 19:07:00+00:00,100.0,3.0,5.0,4.0,83.82,1.53,70.57,100.3,15.37
2018-11-28 19:08:00+00:00,100.0,2.0,5.0,4.0,84.69,0.51,68.41,100.31,14.94
2018-11-28 19:09:00+00:00,100.0,3.0,6.0,5.0,84.17,1.53,73.32,100.29,15.18
2018-11-28 19:10:00+00:00,100.0,3.0,4.0,4.0,83.56,1.53,72.57,100.29,15.08
2018-11-28 19:11:00+00:00,100.0,2.0,7.0,5.0,83.74,2.04,72.31,100.29,15.39
2018-11-28 19:12:00+00:00,100.0,2.0,3.0,3.0,84.0,1.02,71.84,100.29,15.14
2018-11-28 19:13:00+00:00,100.0,2.0,5.0,4.0,84.15,3.58,72.33,100.3,14.87
2018-11-28 19:14:00+00:00,100.0,4.0,6.0,6.0,83.96,1.02,76.52,100.28,14.97
2018-11-28 19:15:00+00:00,100.0,2.0,5.0,5.0,84.58,2.04,75.07,100.29,14.88
2018-11-28 19:16:00+00:00,100.0,1.0,2.0,2.0,83.7,1.02,72.82,100.28,15.07
2018-11-28 19:17:00+00:00,100.0,2.0,3.0,3.0,83.29,2.04,73.51,100.28,15.24
2018-11-28 19:18:00+00:00,100.0,2.0,3.0,3.0,83.32,1.02,71.13,100.29,15.14
2018-11-28 19:19:00+00:00,100.0,1.0,3.0,3.0,83.65,2.04,67.33,100.3,15.19
2018-11-28 19:20:00+00:00,100.0,2.0,7.0,4.0,76.48500000000001,17.740000000000002,59.519999999999996,100.375,16.325
2018-11-28 19:21:00+00:00,100.0,1.0,2.5,2.5,75.34,1.275,60.515,100.37,15.774999999999999
2018-11-28 19:22:00+00:00,100.0,2.0,4.0,3.5,74.28,2.0100000000000002,60.75,100.375,16.29
2018-11-28 19:23:00+00:00,50.5,1.5,3.0,3.0,72.74,1.275,60.84,100.38,16.625
2018-11-28 19:24:00+00:00,51.0,1.5,4.0,3.0,71.82,0.51,58.845,100.38499999999999,16.77
2018-11-28 19:25:00+00:00,52.0,1.5,5.0,4.0,70.86,1.02,58.879999999999995,100.38499999999999,17.025
2018-11-28 19:26:00+00:00,52.0,1.5,5.0,3.5,70.625,1.02,60.81,100.38,17.08
2018-11-28 19:27:00+00:00,52.5,2.5,4.5,3.5,70.135,1.275,60.839999999999996,100.38999999999999,17.19
2018-11-28 19:28:00+00:00,53.0,3.0,5.5,4.5,69.795,1.5299999999999998,61.769999999999996,100.38499999999999,17.34
2018-11-28 19:29:00+00:00,53.0,1.5,2.0,2.0,69.94,2.045,60.915000000000006,100.39,17.365
2018-11-28 19:30:00+00:00,53.5,1.5,4.0,3.0,69.325,1.275,62.125,100.395,17.555
2018-11-28 19:31:00+00:00,54.0,2.0,7.0,4.0,68.97,1.7550000000000001,70.575,100.38,17.755
2018-11-28 19:32:00+00:00,54.0,1.5,2.5,2.0,68.985,1.02,59.5,100.39500000000001,17.58
2018-11-28 19:33:00+00:00,54.5,1.5,4.0,2.5,68.58500000000001,2.04,59.41,100.39500000000001,17.634999999999998
2018-11-28 19:34:00+00:00,55.0,2.5,4.0,4.0,68.34,1.275,61.56999999999999,100.39500000000001,17.759999999999998
2018-11-28 19:35:00+00:00,55.0,2.0,3.5,3.0,68.06,1.275,60.629999999999995,100.4,17.805
2018-11-28 19:36:00+00:00,55.5,1.5,3.5,3.0,68.6,2.555,61.4,100.4,17.76
2018-11-28 19:37:00+00:00,56.0,2.0,4.0,3.5,68.27000000000001,0.51,61.375,100.39500000000001,17.905
2018-11-28 19:38:00+00:00,56.0,2.5,4.0,3.5,68.035,1.02,62.045,100.405,17.965
2018-11-28 19:39:00+00:00,56.5,2.5,4.5,3.0,67.96000000000001,2.04,60.655,100.395,17.98
2018-11-28 19:40:00+00:00,57.0,2.5,4.5,4.0,67.93,0.51,66.315,100.405,18.07
2018-11-28 19:41:00+00:00,57.0,2.5,3.5,3.0,67.625,0.765,61.614999999999995,100.395,18.259999999999998
2018-11-28 19:42:00+00:00,57.5,1.5,4.5,4.0,67.475,1.5299999999999998,61.195,100.4,18.275
2018-11-28 19:43:00+00:00,58.0,3.0,4.5,4.5,67.62,2.04,59.19,100.4,18.47
2018-11-28 19:44:00+00:00,58.0,1.0,3.5,3.0,67.97,2.04,60.625,100.395,18.28
2018-11-28 19:45:00+00:00,58.5,2.0,4.5,4.0,68.065,3.58,62.934999999999995,100.4,18.25
2018-11-28 19:46:00+00:00,58.5,2.0,4.5,3.0,67.965,1.02,58.78,100.4,18.355
2018-11-28 19:47:00+00:00,59.0,2.5,4.5,3.5,67.825,1.02,61.595,100.41,18.38
2018-11-28 19:48:00+00:00,59.5,2.5,3.5,3.0,68.455,1.02,60.05500000000001,100.4,18.325
2018-11-28 19:49:00+00:00,59.5,2.5,4.0,4.0,68.365,1.53,60.995000000000005,100.405,18.215
2018-11-28 19:50:00+00:00,60.0,2.0,3.0,3.0,68.225,0.51,60.91,100.4,18.4
2018-11-28 19:51:00+00:00,60.5,2.0,3.5,3.0,67.845,0.51,62.81,100.4,18.5
2018-11-28 19:52:00+00:00,60.5,1.5,5.5,4.0,68.495,1.53,61.97,100.41,18.39
2018-11-28 19:53:00+00:00,61.0,2.5,4.5,4.0,68.145,1.53,58.3,100.405,18.45
2018-11-28 19:54:00+00:00,61.0,2.0,3.0,3.0,68.2,0.51,60.375,100.405,18.445
2018-11-28 19:55:00+00:00,61.5,1.5,2.0,2.0,67.55,1.53,61.22,100.405,18.615000000000002
2018-11-28 19:56:00+00:00,62.0,2.5,5.0,3.5,67.61,2.04,59.16,100.41499999999999,18.755
2018-11-28 19:57:00+00:00,62.0,2.5,5.0,4.5,67.81,1.275,65.4,100.405,18.455
2018-11-28 19:58:00+00:00,62.5,1.5,4.5,3.0,67.57000000000001,1.02,60.36,100.42,18.54
2018-11-28 19:59:00+00:00,62.5,1.5,5.0,3.0,67.81,1.02,60.2,100.42,18.490000000000002
2018-11-28 20:00:00+00:00,62.5,2.0,4.0,3.5,67.88499999999999,2.04,57.745,100.42500000000001,18.475
2018-11-28 20:01:00+00:00,63.0,2.5,3.5,3.0,67.99,2.04,58.83,100.42500000000001,18.6
2018-11-28 20:02:00+00:00,63.5,1.5,4.0,2.0,67.81,1.02,59.224999999999994,100.425,18.625
2018-11-28 20:03:00+00:00,63.5,1.5,3.0,3.0,67.345,1.275,60.334999999999994,100.435,18.625
2018-11-28 20:04:00+00:00,64.0,1.5,4.5,3.0,67.97999999999999,1.02,60.065,100.43,18.585
2018-11-28 20:05:00+00:00,64.0,1.5,3.0,3.0,67.425,2.04,61.870000000000005,100.435,18.615
2018-11-28 20:06:00+00:00,64.5,1.5,3.5,3.0,67.215,1.02,59.66,100.425,18.685
2018-11-28 20:07:00+00:00,64.5,2.0,4.0,3.5,67.33500000000001,0.51,62.089999999999996,100.43,18.62
2018-11-28 20:08:00+00:00,64.5,2.0,4.0,3.5,67.69500000000001,0.51,57.129999999999995,100.425,18.625
2018-11-28 20:09:00+00:00,65.0,2.0,4.5,3.5,67.515,1.53,60.19,100.41999999999999,18.630000000000003
2018-11-28 20:10:00+00:00,65.5,2.0,5.0,4.0,67.73,2.04,57.75,100.41999999999999,18.575
2018-11-28 20:11:00+00:00,65.5,2.0,4.0,2.5,66.87,1.53,56.685,100.42,18.755
2018-11-28 20:12:00+00:00,66.0,1.5,4.0,4.0,66.85,2.55,56.824999999999996,100.42,18.935
2018-11-28 20:13:00+00:00,66.5,1.5,2.0,1.5,67.025,1.02,60.635000000000005,100.42,19.025
2018-11-28 20:14:00+00:00,66.5,2.0,3.5,3.0,66.225,2.49,57.699999999999996,100.425,18.95
2018-11-28 20:15:00+00:00,67.0,1.5,3.5,3.0,67.16499999999999,1.53,59.2,100.425,18.82
2018-11-28 20:16:00+00:00,68.0,2.5,5.0,3.5,66.54,2.55,58.875,100.425,18.865000000000002
2018-11-28 20:17:00+00:00,68.0,2.5,5.5,4.5,67.22,1.02,58.025000000000006,100.435,18.7
2018-11-28 20:18:00+00:00,68.5,2.0,3.5,2.5,67.38499999999999,1.275,60.225,100.44,18.84
2018-11-28 20:19:00+00:00,69.5,3.0,5.0,4.0,67.78,1.53,60.695,100.445,18.695
2018-11-28 20:20:00+00:00,69.5,3.0,4.0,3.0,68.1,0.765,57.425,100.445,18.68
2018-11-28 20:21:00+00:00,70.0,2.0,3.5,3.5,67.465,1.02,59.285,100.44,18.865000000000002
2018-11-28 20:22:00+00:00,70.5,2.5,6.0,5.5,68.145,2.04,58.95,100.44999999999999,18.685000000000002
2018-11-28 20:23:00+00:00,70.5,2.0,4.0,4.0,68.185,0.51,59.34,100.44,18.83
2018-11-28 20:24:00+00:00,71.0,1.5,4.5,3.5,68.25,1.7550000000000001,56.96000000000001,100.445,18.71
2018-11-28 20:25:00+00:00,71.5,2.5,5.5,4.0,68.535,1.02,58.724999999999994,100.44,18.689999999999998
2018-11-28 20:26:00+00:00,71.5,2.0,4.5,3.5,68.34,2.0100000000000002,58.315,100.445,18.57
2018-11-28 20:27:00+00:00,72.0,2.5,5.0,4.0,69.33,2.04,58.209999999999994,100.445,18.585
2018-11-28 20:28:00+00:00,72.5,2.0,4.0,3.5,69.295,2.04,60.89,100.445,18.47
2018-11-28 20:29:00+00:00,72.5,2.0,4.0,3.5,68.74,1.02,60.364999999999995,100.445,18.55
2018-11-28 20:30:00+00:00,73.0,2.0,4.0,3.5,69.08,2.04,60.125,100.44,18.605
2018-11-28 20:31:00+00:00,73.5,1.5,5.0,4.0,69.19,1.02,60.895,100.435,18.575
2018-11-28 20:32:00+00:00,73.5,2.5,4.5,4.0,69.495,2.55,60.21000000000001,100.435,18.605
2018-11-28 20:33:00+00:00,74.0,2.0,5.5,3.5,69.105,0.765,59.675,100.435,18.645
2018-11-28 20:34:00+00:00,74.5,2.5,4.5,4.0,68.94999999999999,2.04,57.41,100.435,18.7
2018-11-28 20:35:00+00:00,74.5,2.0,4.5,4.0,69.26,1.02,59.685,100.43,18.62
2018-11-28 20:36:00+00:00,75.0,2.0,5.0,4.0,69.48,0.765,59.465,100.43,18.565
2018-11-28 20:37:00+00:00,75.5,2.5,5.5,4.0,69.28999999999999,0.51,59.335,100.425,18.57
2018-11-28 20:38:00+00:00,75.5,3.0,6.0,5.5,69.035,20.740000000000002,60.61,100.435,18.560000000000002
2018-11-28 20:39:00+00:00,76.0,2.0,5.5,4.0,69.33500000000001,20.74,61.535000000000004,100.43,18.535
2018-11-28 20:40:00+00:00,76.5,2.0,4.5,3.5,69.165,20.259999999999998,58.555,100.425,18.405
2018-11-28 20:41:00+00:00,76.5,2.5,5.5,4.0,69.035,20.515,57.64,100.43,18.475
2018-11-28 20:42:00+00:00,77.0,2.0,4.5,4.0,69.095,1.53,58.93,100.41499999999999,18.535
2018-11-28 20:43:00+00:00,77.5,2.0,4.0,3.5,69.005,2.04,59.980000000000004,100.41,18.395
2018-11-28 20:44:00+00:00,77.5,2.0,6.0,4.5,68.64,0.765,56.89,100.405,18.495
2018-11-28 20:45:00+00:00,78.0,3.0,4.0,4.0,68.44,2.55,59.495,100.41,18.785
2018-11-28 20:46:00+00:00,78.5,2.5,6.0,4.5,68.86,1.02,56.754999999999995,100.405,18.505
2018-11-28 20:47:00+00:00,78.5,2.5,5.0,4.5,68.79,2.04,56.845,100.405,18.685
2018-11-28 20:48:00+00:00,79.0,2.5,7.0,5.0,68.44,1.53,60.089999999999996,100.41,18.54
2018-11-28 20:49:00+00:00,79.5,2.0,6.5,3.0,68.77,2.04,57.135,100.41,18.445
2018-11-28 20:50:00+00:00,79.5,2.0,4.5,4.0,68.51,1.02,59.605,100.4,18.47
2018-11-28 20:51:00+00:00,80.0,2.0,6.0,5.0,68.15,1.275,61.285000000000004,100.405,18.6
2018-11-28 20:52:00+00:00,80.0,2.5,6.5,5.0,68.275,1.53,61.0,100.41,18.509999999999998
2018-11-28 20:53:00+00:00,80.5,1.5,4.0,3.5,68.39,0.51,60.05500000000001,100.41499999999999,18.57
2018-11-28 20:54:00+00:00,81.0,1.5,4.0,4.0,68.265,1.02,59.635,100.405,18.415
2018-11-28 20:55:00+00:00,81.0,1.5,4.5,3.5,67.78,1.53,59.825,100.41999999999999,18.6
2018-11-28 20:56:00+00:00,81.5,2.0,5.5,3.5,68.16499999999999,2.04,59.769999999999996,100.41999999999999,18.505
2018-11-28 20:57:00+00:00,82.0,2.5,6.0,5.0,68.035,0.765,58.45,100.41999999999999,18.475
2018-11-28 20:58:00+00:00,82.0,1.5,4.0,3.0,67.44500000000001,2.55,59.905,100.41,18.59
2018-11-28 20:59:00+00:00,82.5,2.0,3.0,3.0,67.705,1.02,60.01,100.42,18.68
2018-11-28 21:00:00+00:00,83.0,1.5,4.5,4.5,67.68,2.04,59.305,100.41999999999999,18.605
2018-11-28 21:01:00+00:00,83.0,2.0,5.0,4.0,67.575,1.02,58.685,100.41999999999999,18.52
2018-11-28 21:02:00+00:00,83.5,1.5,6.0,4.5,67.85,3.06,58.11,100.41999999999999,18.54
2018-11-28 21:03:00+00:00,84.0,3.0,5.0,4.0,67.66,1.02,58.305,100.43,18.52
2018-11-28 21:04:00+00:00,84.0,1.5,6.5,3.0,67.695,2.04,58.93,100.425,18.555
2018-11-28 21:05:00+00:00,84.5,2.5,5.0,4.5,67.09,1.02,57.29,100.425,18.795
2018-11-28 21:06:00+00:00,85.0,2.0,3.5,3.0,67.15,1.02,61.05,100.43,18.665
2018-11-28 21:07:00+00:00,85.0,2.0,5.0,3.5,67.30499999999999,0.51,59.015,100.425,18.560000000000002
2018-11-28 21:08:00+00:00,85.5,1.5,3.0,3.0,67.36500000000001,1.02,59.53,100.425,18.645
2018-11-28 21:09:00+00:00,86.0,2.5,6.5,3.5,66.93,1.275,60.42,100.425,18.715
2018-11-28 21:10:00+00:00,86.0,2.0,4.0,4.0,67.43,0.51,58.519999999999996,100.43,18.575
2018-11-28 21:11:00+00:00,86.5,2.5,5.0,4.0,66.49000000000001,20.485,59.975,100.43,18.855
2018-11-28 21:12:00+00:00,87.0,2.0,4.0,3.5,67.315,1.53,58.545,100.435,18.545
2018-11-28 21:13:00+00:00,87.0,1.5,5.0,3.5,67.015,2.04,57.66,100.43,18.57
2018-11-28 21:14:00+00:00,87.5,2.5,5.5,4.5,67.445,1.02,58.129999999999995,100.44,18.625
2018-11-28 21:15:00+00:00,88.0,1.0,4.5,3.5,66.99,2.045,59.540000000000006,100.445,18.740000000000002
2018-11-28 21:16:00+00:00,88.0,2.5,6.0,4.5,67.19,1.02,58.155,100.44,18.61
2018-11-28 21:17:00+00:00,88.5,2.5,4.0,3.0,66.355,2.04,59.305,100.44999999999999,18.795
2018-11-28 21:18:00+00:00,89.0,2.0,5.5,4.0,66.295,1.53,61.16,100.44999999999999,18.97
2018-11-28 21:19:00+00:00,89.0,1.5,3.5,2.5,67.005,1.275,61.5,100.445,18.66
2018-11-28 21:20:00+00:00,89.5,2.5,3.5,3.5,66.49,0.51,57.745,100.45,18.755
2018-11-28 21:21:00+00:00,90.0,1.5,3.0,2.5,66.50999999999999,2.04,58.47,100.44999999999999,18.78
2018-11-28 21:22:00+00:00,90.0,2.5,6.0,4.5,66.39,1.02,56.915,100.455,18.78
2018-11-28 21:23:00+00:00,90.5,1.5,3.5,2.5,66.39,0.51,54.785,100.44999999999999,18.73
2018-11-28 21:24:00+00:00,91.0,2.0,5.0,4.0,66.345,0.51,58.145,100.44999999999999,18.715
2018-11-28 21:25:00+00:00,91.0,2.0,5.0,3.5,66.215,1.53,57.760000000000005,100.44999999999999,18.76
2018-11-28 21:26:00+00:00,91.5,2.0,4.5,4.5,66.65,2.04,58.74,100.45,18.78
2018-11-28 21:27:00+00:00,92.0,1.5,3.5,3.5,66.365,1.02,58.864999999999995,100.455,18.705
2018-11-28 21:28:00+00:00,92.0,2.0,4.0,3.5,65.875,2.55,58.36,100.44999999999999,18.82
2018-11-28 21:29:00+00:00,92.5,1.5,5.5,3.5,65.57000000000001,1.02,57.114999999999995,100.46000000000001,18.95
2018-11-28 21:30:00+00:00,93.0,2.0,6.5,5.0,65.725,1.275,57.78999999999999,100.46000000000001,19.03
2018-11-28 21:31:00+00:00,93.0,1.5,3.0,3.0,65.615,1.02,56.870000000000005,100.46000000000001,18.995
2018-11-28 21:32:00+00:00,93.5,2.0,3.5,3.0,65.975,1.7850000000000001,59.64,100.47,18.8
2018-11-28 21:33:00+00:00,94.0,1.5,3.0,3.0,65.575,1.02,59.129999999999995,100.46000000000001,18.9
2018-11-28 21:34:00+00:00,94.0,2.5,5.0,4.5,66.38,1.275,58.53,100.46,18.735
2018-11-28 21:35:00+00:00,94.5,1.0,6.0,3.5,65.955,1.02,58.635,100.465,18.78
2018-11-28 21:36:00+00:00,95.0,2.0,5.0,4.0,66.64500000000001,0.765,61.22,100.455,18.775
2018-11-28 21:37:00+00:00,95.0,2.5,5.5,3.5,66.445,0.51,56.89,100.46,18.62
2018-11-28 21:38:00+00:00,95.5,1.0,4.5,3.5,66.875,1.02,59.895,100.45,18.775
2018-11-28 21:39:00+00:00,97.5,1.0,4.0,3.0,67.195,0.51,57.12,100.465,18.634999999999998
2018-11-28 21:40:00+00:00,97.5,1.0,3.5,3.0,66.55499999999999,1.02,60.18,100.46,18.79
2018-11-28 21:41:00+00:00,97.5,1.5,3.0,3.0,66.375,1.53,56.465,100.46,18.744999999999997
2018-11-28 21:42:00+00:00,97.5,1.5,4.5,4.0,66.56,2.04,59.415,100.46,18.93
2018-11-28 21:43:00+00:00,97.5,1.5,5.5,3.0,66.25,1.02,57.105000000000004,100.47,18.74
2018-11-28 21:44:00+00:00,97.5,2.5,6.0,5.0,66.4,1.53,59.93,100.465,18.71
2018-11-28 21:45:00+00:00,97.5,2.0,5.0,4.0,66.7,1.275,57.065,100.47,18.665
2018-11-28 21:46:00+00:00,97.5,2.0,5.5,4.5,66.87,2.04,58.905,100.465,18.54
2018-11-28 21:47:00+00:00,97.5,2.0,3.5,3.5,66.7,3.58,59.614999999999995,100.47,18.575
2018-11-28 21:48:00+00:00,98.0,1.5,3.5,3.5,66.075,2.55,58.025000000000006,100.47,18.775
2018-11-28 21:49:00+00:00,98.0,1.5,4.5,3.5,66.605,1.275,56.834999999999994,100.47,18.67
2018-11-28 21:50:00+00:00,97.5,1.5,5.0,3.5,66.455,2.04,58.685,100.47,18.77
2018-11-28 21:51:00+00:00,97.5,2.0,5.0,3.0,66.725,1.02,59.135,100.47,18.585
2018-11-28 21:52:00+00:00,97.5,2.0,4.0,3.5,66.535,0.51,60.09,100.47,18.46
2018-11-28 21:53:00+00:00,98.0,1.5,4.0,2.5,66.47999999999999,2.04,57.325,100.475,18.55
2018-11-28 21:54:00+00:00,98.0,1.5,4.0,3.0,66.705,1.53,59.364999999999995,100.48,18.465
2018-11-28 21:55:00+00:00,98.0,1.5,4.5,3.0,67.085,0.51,54.935,100.485,18.435000000000002
2018-11-28 21:56:00+00:00,98.0,2.0,4.0,4.0,67.115,0.51,56.125,100.48,18.384999999999998
2018-11-28 21:57:00+00:00,98.0,1.5,4.0,3.5,66.855,2.04,58.035,100.47,18.445
2018-11-28 21:58:00+00:00,98.0,1.5,3.0,2.5,66.555,1.53,57.89,100.47,18.49
2018-11-28 21:59:00+00:00,98.5,1.5,4.0,3.5,66.6,2.04,57.21,100.47,18.485
2018-11-28 22:00:00+00:00,99.0,2.0,4.5,3.5,67.275,0.765,57.949999999999996,100.485,18.39
2018-11-28 22:01:00+00:00,99.0,2.5,5.0,4.0,66.875,2.55,59.16,100.475,18.39
2018-11-28 22:02:00+00:00,99.0,1.5,4.5,3.0,67.225,1.02,58.144999999999996,100.475,18.22
2018-11-28 22:03:00+00:00,100.0,1.0,4.5,4.0,67.12,1.275,60.67,100.46000000000001,18.33
2018-11-28 22:04:00+00:00,100.0,2.0,4.5,3.5,66.57,1.02,60.55,100.465,18.405
2018-11-28 22:05:00+00:00,100.0,2.0,4.0,3.5,66.485,1.02,57.03999999999999,100.465,18.439999999999998
2018-11-28 22:06:00+00:00,100.0,1.5,5.0,3.5,66.5,0.51,56.2,100.465,18.47
2018-11-28 22:07:00+00:00,100.0,1.5,3.0,3.0,66.32000000000001,1.53,58.985,100.465,18.39
2018-11-28 22:08:00+00:00,100.0,1.0,3.5,3.0,66.035,1.53,56.894999999999996,100.475,18.53
2018-11-28 22:09:00+00:00,100.0,2.0,5.5,5.0,66.52,0.51,59.92,100.465,18.465
2018-11-28 22:10:00+00:00,100.0,1.0,2.5,2.5,66.12,0.51,59.64,100.47,18.495
2018-11-28 22:11:00+00:00,100.0,2.0,8.0,5.0,66.385,1.275,58.785000000000004,100.465,18.355
2018-11-28 22:12:00+00:00,100.0,2.0,3.0,3.0,66.995,2.04,58.855,100.47,18.335
2018-11-28 22:13:00+00:00,100.0,1.5,4.5,3.5,66.69,1.02,57.605000000000004,100.465,18.255
2018-11-28 22:14:00+00:00,100.0,1.5,4.0,3.0,66.13,2.04,54.9,100.465,18.555
2018-11-28 22:15:00+00:00,100.0,2.5,5.5,4.5,65.66,2.04,59.400000000000006,100.465,18.369999999999997
2018-11-28 22:16:00+00:00,100.0,2.0,4.5,3.5,65.83500000000001,2.04,58.41,100.46,18.4
2018-11-28 22:17:00+00:00,100.0,1.5,3.5,3.0,66.33,20.485000000000003,60.525,100.465,18.405
2018-11-28 22:18:00+00:00,100.0,1.5,6.5,4.0,66.1,20.485,58.175,100.455,18.21
2018-11-28 22:19:00+00:00,100.0,2.0,3.0,3.0,66.09,21.025,57.475,100.46,18.25
2018-11-28 22:20:00+00:00,100.0,1.5,4.0,4.0,66.255,20.77,60.730000000000004,100.45,18.47
2018-11-28 22:21:00+00:00,100.0,1.5,6.0,4.0,66.565,20.515,60.30499999999999,100.45,18.255
2018-11-28 22:22:00+00:00,100.0,1.5,4.5,4.0,66.995,19.75,56.775000000000006,100.46,18.245
2018-11-28 22:23:00+00:00,100.0,2.0,4.5,4.0,67.145,19.015,62.325,100.46,18.1
2018-11-28 22:24:00+00:00,100.0,2.0,5.0,3.5,66.845,28.7,61.42,100.455,18.049999999999997
2018-11-28 22:25:00+00:00,100.0,2.5,7.0,6.0,66.9,28.7,56.235,100.46,17.939999999999998
2018-11-28 22:26:00+00:00,100.0,2.0,5.0,3.5,66.93,28.475,57.86,100.465,18.09
2018-11-28 22:27:00+00:00,100.0,1.5,8.0,3.5,66.595,10.74,59.504999999999995,100.465,18.119999999999997
2018-11-28 22:28:00+00:00,100.0,2.5,5.5,4.5,66.645,10.035,55.86,100.465,18.165
2018-11-28 22:29:00+00:00,100.0,1.0,5.5,3.0,66.585,9.52,58.48,100.46,18.045
2018-11-28 22:30:00+00:00,100.0,1.5,4.5,3.0,66.8,9.52,58.59,100.46,18.125
2018-11-28 22:31:00+00:00,100.0,1.0,3.5,3.0,66.145,8.98,57.42,100.47,18.36
2018-11-28 22:32:00+00:00,100.0,2.0,4.5,3.5,66.565,10.03,57.575,100.465,18.215
2018-11-28 22:33:00+00:00,100.0,1.5,6.5,3.5,66.265,10.48,57.34,100.47,18.145
2018-11-28 22:34:00+00:00,100.0,2.0,8.0,6.0,78.75,2.55,69.65,100.36,14.92
2018-11-28 22:35:00+00:00,100.0,3.0,6.0,5.0,78.81,1.53,68.84,100.36,14.83
2018-11-28 22:36:00+00:00,100.0,2.0,6.0,5.0,79.28,2.04,67.41,100.36,14.62
2018-11-28 22:37:00+00:00,100.0,2.0,9.0,5.0,80.3,1.53,70.32,100.36,14.67
2018-11-28 22:38:00+00:00,100.0,2.0,7.0,5.0,79.35,0.51,70.38,100.36,14.74
2018-11-28 22:39:00+00:00,100.0,3.0,9.0,5.0,79.37,0.51,67.19,100.37,14.73
2018-11-28 22:40:00+00:00,100.0,1.0,8.0,6.0,78.93,1.02,66.47,100.36,14.6
2018-11-28 22:41:00+00:00,100.0,2.0,7.0,4.0,78.61,1.53,72.55,100.37,14.73
2018-11-28 22:42:00+00:00,100.0,1.0,13.0,6.0,79.34,2.04,61.47,100.36,15.02
2018-11-28 22:43:00+00:00,100.0,2.0,5.0,4.0,78.22,1.02,68.82,100.37,14.91
2018-11-28 22:44:00+00:00,100.0,2.0,4.0,3.0,78.35,2.55,67.56,100.37,14.9
2018-11-28 22:45:00+00:00,100.0,2.0,9.0,6.0,78.51,1.02,64.64,100.37,14.83
2018-11-28 22:46:00+00:00,100.0,2.0,5.0,4.0,78.78,2.04,70.36,100.37,14.79
2018-11-28 22:47:00+00:00,100.0,1.0,8.0,4.0,80.0,1.02,60.5,100.38,14.5
2018-11-28 22:48:00+00:00,100.0,2.0,7.0,5.0,79.05,2.55,64.05,100.37,14.83
2018-11-28 22:49:00+00:00,100.0,1.0,4.0,3.0,77.51,1.02,69.41,100.38,14.98
2018-11-28 22:50:00+00:00,100.0,4.0,6.0,6.0,77.71,2.04,68.91,100.4,15.1
2018-11-28 22:51:00+00:00,100.0,1.0,6.0,5.0,78.02,1.53,68.31,100.4,15.19
2018-11-28 22:52:00+00:00,100.0,2.0,5.0,3.0,78.11,1.02,69.46,100.39,15.1
2018-11-28 22:53:00+00:00,100.0,3.0,7.0,4.0,78.97,0.51,70.02,100.39,14.86
2018-11-28 22:54:00+00:00,100.0,2.0,10.0,6.0,79.65,1.53,67.21,100.37,15.22
2018-11-28 22:55:00+00:00,100.0,2.0,7.0,3.0,79.21,2.04,64.64,100.38,14.88
2018-11-28 22:56:00+00:00,100.0,3.0,6.0,5.0,77.89,0.51,70.95,100.39,15.41
2018-11-28 22:57:00+00:00,100.0,2.0,6.0,5.0,76.75,2.04,67.6,100.39,15.58
2018-11-28 22:58:00+00:00,100.0,1.0,5.0,4.0,79.98,2.04,69.45,100.38,14.97
2018-11-28 22:59:00+00:00,100.0,2.0,7.0,5.0,79.97,1.02,69.54,100.39,14.64
2018-11-28 23:00:00+00:00,100.0,2.0,9.0,5.0,79.82,3.06,69.39,100.39,14.84
2018-11-28 23:01:00+00:00,100.0,2.0,8.0,4.0,79.92,1.02,68.47,100.38,14.69
2018-11-28 23:02:00+00:00,100.0,1.0,6.0,3.0,79.57,2.04,68.3,100.38,14.81
2018-11-28 23:03:00+00:00,100.0,2.0,4.0,4.0,80.88,1.02,70.2,100.38,14.69
2018-11-28 23:04:00+00:00,100.0,2.0,4.0,4.0,80.57,2.55,66.81,100.38,14.6
2018-11-28 23:05:00+00:00,100.0,3.0,11.0,8.0,79.6,1.02,67.51,100.38,15.04
2018-11-28 23:06:00+00:00,100.0,2.0,6.0,4.0,80.4,2.04,69.3,100.39,14.81
2018-11-28 23:07:00+00:00,100.0,2.0,5.0,4.0,80.9,1.53,68.75,100.39,14.74
2018-11-28 23:08:00+00:00,100.0,2.0,6.0,4.0,80.19,0.51,67.58,100.39,14.7
2018-11-28 23:09:00+00:00,100.0,3.0,6.0,5.0,81.4,0.51,69.14,100.39,14.79
2018-11-28 23:10:00+00:00,100.0,3.0,5.0,5.0,80.03,1.53,71.01,100.39,15.02
2018-11-28 23:11:00+00:00,100.0,2.0,10.0,6.0,79.39,2.04,69.99,100.38,15.0
2018-11-28 23:12:00+00:00,100.0,3.0,6.0,5.0,80.34,0.51,69.33,100.39,14.6
2018-11-28 23:13:00+00:00,100.0,3.0,7.0,5.0,80.03,2.04,71.23,100.39,14.92
2018-11-28 23:14:00+00:00,100.0,2.0,6.0,4.0,80.71,1.53,63.61,100.39,14.92
2018-11-28 23:15:00+00:00,100.0,2.0,6.0,4.0,80.82,2.04,66.88,100.38,14.35
2018-11-28 23:16:00+00:00,100.0,2.0,9.0,5.0,79.35,1.02,65.19,100.38,15.04
2018-11-28 23:17:00+00:00,100.0,2.0,8.0,6.0,80.43,3.58,71.51,100.38,14.5
2018-11-28 23:18:00+00:00,100.0,1.0,5.0,3.0,79.63,1.02,69.8,100.37,14.97
2018-11-28 23:19:00+00:00,100.0,2.0,6.0,4.0,80.22,2.04,70.07,100.38,14.87
2018-11-28 23:20:00+00:00,100.0,2.0,4.0,4.0,79.38,1.53,66.98,100.38,14.92
2018-11-28 23:21:00+00:00,100.0,3.0,7.0,5.0,80.92,1.53,66.0,100.4,14.71
2018-11-28 23:22:00+00:00,100.0,2.0,5.0,5.0,81.44,0.51,66.8,100.4,14.29
2018-11-28 23:23:00+00:00,100.0,1.0,9.0,6.0,80.7,2.04,62.78,100.4,14.67
2018-11-28 23:24:00+00:00,100.0,2.0,4.0,4.0,79.56,1.53,66.71,100.38,14.79
2018-11-28 23:25:00+00:00,100.0,2.0,4.0,4.0,80.93,0.51,68.75,100.39,14.43
2018-11-28 23:26:00+00:00,100.0,2.0,9.0,4.0,79.7,1.02,69.07,100.38,14.84
2018-11-28 23:27:00+00:00,100.0,2.0,8.0,5.0,79.82,1.53,66.88,100.39,14.83
2018-11-28 23:28:00+00:00,100.0,2.0,8.0,6.0,78.4,2.04,63.31,100.39,14.97
2018-11-28 23:29:00+00:00,99.0,1.0,4.0,4.0,80.85,1.02,70.39,100.39,14.87
2018-11-28 23:30:00+00:00,99.0,2.0,4.0,3.0,79.28,3.06,64.9,100.38,14.9
2018-11-28 23:31:00+00:00,99.0,3.0,6.0,5.0,79.78,1.02,60.78,100.38,15.08
2018-11-28 23:32:00+00:00,99.0,2.0,6.0,6.0,80.01,2.04,72.57,100.39,14.64
2018-11-28 23:33:00+00:00,99.0,2.0,5.0,4.0,81.03,1.02,66.11,100.4,14.56
2018-11-28 23:34:00+00:00,99.0,3.0,6.0,6.0,82.6,2.55,72.23,100.41,14.37
2018-11-28 23:35:00+00:00,99.0,3.0,7.0,6.0,80.67,1.02,64.94,100.4,14.62
2018-11-28 23:36:00+00:00,99.0,2.0,7.0,6.0,79.95,2.04,67.76,100.39,14.79
2018-11-28 23:37:00+00:00,98.0,3.0,11.0,7.0,81.22,1.53,65.82,100.4,14.66
2018-11-28 23:38:00+00:00,98.0,2.0,4.0,3.0,80.67,0.51,67.93,100.4,15.0
2018-11-28 23:39:00+00:00,98.0,2.0,10.0,6.0,81.19,0.51,64.82,100.4,14.5
2018-11-28 23:40:00+00:00,98.0,3.0,9.0,5.0,80.9,1.53,66.78,100.39,14.53
2018-11-28 23:41:00+00:00,98.0,2.0,5.0,4.0,79.79,2.04,70.35,100.38,14.74
2018-11-28 23:42:00+00:00,98.0,2.0,10.0,7.0,79.78,0.51,65.98,100.38,14.94
2018-11-28 23:43:00+00:00,98.0,3.0,10.0,7.0,80.94,2.04,63.22,100.38,14.62
2018-11-28 23:44:00+00:00,98.0,2.0,9.0,5.0,80.09,1.53,69.03,100.38,14.84
2018-11-28 23:45:00+00:00,98.0,2.0,11.0,6.0,81.36,2.04,65.9,100.39,14.46
2018-11-28 23:46:00+00:00,99.0,4.0,8.0,7.0,80.88,1.02,60.41,100.38,14.5
2018-11-28 23:47:00+00:00,99.0,2.0,6.0,3.0,79.83,2.55,70.74,100.38,14.76
2018-11-28 23:48:00+00:00,99.0,3.0,8.0,6.0,80.08,1.02,64.06,100.38,14.59
2018-11-28 23:49:00+00:00,100.0,3.0,13.0,10.0,80.28,2.04,64.87,100.38,14.76
2018-11-28 23:50:00+00:00,100.0,4.0,12.0,7.0,79.08,1.53,64.09,100.38,14.77
2018-11-28 23:51:00+00:00,100.0,2.0,7.0,6.0,77.88,1.53,66.55,100.38,15.17
2018-11-28 23:52:00+00:00,100.0,2.0,5.0,5.0,79.39,0.51,66.16,100.38,15.04
2018-11-28 23:53:00+00:00,100.0,1.0,5.0,3.0,79.38,1.53,67.85,100.38,14.71
2018-11-28 23:54:00+00:00,100.0,2.0,9.0,5.0,77.76,1.53,60.59,100.39,15.31
2018-11-28 23:55:00+00:00,100.0,2.0,6.0,5.0,79.18,0.51,64.65,100.38,14.86
2018-11-28 23:56:00+00:00,100.0,2.0,7.0,6.0,79.01,1.02,68.77,100.38,15.02
2018-11-28 23:57:00+00:00,100.0,2.0,7.0,5.0,77.9,1.53,65.86,100.38,15.04
2018-11-28 23:58:00+00:00,100.0,3.0,5.0,5.0,79.99,2.04,71.96,100.38,14.56
2018-11-28 23:59:00+00:00,100.0,2.0,7.0,5.0,78.99,1.02,61.95,100.38,14.79
2018-11-29 00:00:00+00:00,100.0,2.0,7.0,4.0,78.86,2.55,63.64,100.37,14.88
2018-11-29 00:01:00+00:00,100.0,2.0,7.0,5.0,78.28,1.53,73.54,100.38,15.35
2018-11-29 00:02:00+00:00,100.0,1.0,5.0,4.0,77.22,2.04,67.82,100.38,15.45
2018-11-29 00:03:00+00:00,100.0,1.0,7.0,6.0,75.68,1.02,65.23,100.37,15.87
2018-11-29 00:04:00+00:00,100.0,1.0,5.0,4.0,77.34,2.04,60.87,100.38,15.92
2018-11-29 00:05:00+00:00,100.0,2.0,6.0,5.0,77.6,1.02,62.96,100.37,15.51
2018-11-29 00:06:00+00:00,100.0,2.0,5.0,3.0,76.79,2.04,64.87,100.37,15.21
2018-11-29 00:07:00+00:00,100.0,2.0,9.0,5.0,76.57,1.53,66.35,100.36,15.17
2018-11-29 00:08:00+00:00,100.0,2.0,8.0,6.0,75.8,0.51,54.43,100.36,15.45
2018-11-29 00:09:00+00:00,100.0,2.0,6.0,5.0,77.82,0.51,64.72,100.37,15.14
2018-11-29 00:10:00+00:00,100.0,2.0,10.0,8.0,76.49,1.53,69.17,100.36,15.55
2018-11-29 00:11:00+00:00,100.0,3.0,9.0,6.0,75.23,2.04,65.26,100.36,15.99
2018-11-29 00:12:00+00:00,100.0,1.0,4.0,3.0,76.65,0.51,53.66,100.37,15.21
2018-11-29 00:13:00+00:00,100.0,2.0,6.0,3.0,78.95,1.53,66.16,100.36,15.25
2018-11-29 00:14:00+00:00,100.0,2.0,5.0,3.0,78.79,1.53,68.78,100.36,15.02
2018-11-29 00:15:00+00:00,100.0,2.0,6.0,6.0,77.38,2.04,66.96,100.35,15.07
2018-11-29 00:16:00+00:00,100.0,2.0,6.0,5.0,79.43,1.02,61.53,100.35,14.92
2018-11-29 00:17:00+00:00,100.0,2.0,8.0,4.0,78.62,2.04,68.75,100.36,15.19
2018-11-29 00:18:00+00:00,100.0,2.0,7.0,6.0,78.95,2.04,63.96,100.35,15.08
2018-11-29 00:19:00+00:00,100.0,2.0,5.0,5.0,78.88,1.02,60.54,100.35,15.24
2018-11-29 00:20:00+00:00,100.0,2.0,6.0,3.0,78.11,3.58,64.15,100.35,15.46
2018-11-29 00:21:00+00:00,100.0,3.0,7.0,7.0,79.76,1.02,64.02,100.34,15.28
2018-11-29 00:22:00+00:00,100.0,2.0,7.0,6.0,80.16,1.02,62.56,100.33,14.77
2018-11-29 00:23:00+00:00,100.0,2.0,9.0,7.0,80.24,2.55,58.91,100.33,14.71
2018-11-29 00:24:00+00:00,100.0,3.0,8.0,6.0,80.52,1.53,56.48,100.33,14.46
2018-11-29 00:25:00+00:00,100.0,2.0,8.0,6.0,80.71,0.51,59.11,100.33,14.66
2018-11-29 00:26:00+00:00,100.0,2.0,6.0,6.0,80.4,1.53,59.36,100.33,14.59
2018-11-29 00:27:00+00:00,100.0,3.0,7.0,6.0,80.09,1.53,67.97,100.32,14.76
2018-11-29 00:28:00+00:00,100.0,3.0,6.0,5.0,80.28,0.51,65.3,100.33,14.74
2018-11-29 00:29:00+00:00,100.0,3.0,5.0,4.0,80.84,1.02,59.45,100.32,14.95
2018-11-29 00:30:00+00:00,100.0,3.0,6.0,6.0,80.78,2.04,61.31,100.32,14.74
2018-11-29 00:31:00+00:00,100.0,2.0,5.0,4.0,81.29,2.04,57.92,100.33,14.66
2018-11-29 00:32:00+00:00,100.0,3.0,9.0,6.0,82.41,1.02,62.91,100.34,14.33
2018-11-29 00:33:00+00:00,100.0,3.0,7.0,6.0,82.32,3.06,69.26,100.32,14.47
2018-11-29 00:34:00+00:00,100.0,5.0,9.0,7.0,81.89,1.02,65.89,100.33,14.41
2018-11-29 00:35:00+00:00,100.0,3.0,5.0,4.0,82.91,2.04,59.1,100.32,14.33
2018-11-29 00:36:00+00:00,100.0,3.0,7.0,5.0,81.64,3.58,66.33,100.31,14.52
2018-11-29 00:37:00+00:00,100.0,4.0,8.0,5.0,81.8,2.55,54.54,100.31,14.52
2018-11-29 00:38:00+00:00,100.0,4.0,9.0,7.0,81.41,1.02,61.23,100.32,14.46
2018-11-29 00:39:00+00:00,100.0,4.0,11.0,8.0,80.75,1.53,61.39,100.31,14.64
2018-11-29 00:40:00+00:00,100.0,2.0,6.0,4.0,80.37,1.53,64.46,100.31,14.83
2018-11-29 00:41:00+00:00,100.0,3.0,7.0,6.0,81.43,0.51,60.95,100.31,14.81
2018-11-29 00:42:00+00:00,100.0,3.0,6.0,5.0,82.33,0.51,59.04,100.31,14.53
2018-11-29 00:43:00+00:00,100.0,3.0,7.0,6.0,82.37,1.53,63.07,100.31,14.64
2018-11-29 00:44:00+00:00,100.0,3.0,7.0,6.0,81.74,2.04,68.34,100.3,14.59
2018-11-29 00:45:00+00:00,100.0,3.0,6.0,4.0,81.39,1.02,67.51,100.31,15.02
2018-11-29 00:46:00+00:00,100.0,3.0,9.0,6.0,79.28,2.04,61.0,100.31,15.04
2018-11-29 00:47:00+00:00,100.0,3.0,5.0,5.0,80.81,2.04,69.18,100.31,14.86
2018-11-29 00:48:00+00:00,100.0,2.0,9.0,5.0,81.24,2.04,64.77,100.32,15.27
2018-11-29 00:49:00+00:00,100.0,3.0,6.0,5.0,81.34,1.02,60.06,100.31,14.69
2018-11-29 00:50:00+00:00,100.0,3.0,7.0,6.0,82.05,3.58,63.19,100.31,14.79
2018-11-29 00:51:00+00:00,100.0,3.0,5.0,5.0,81.03,1.02,56.55,100.31,14.97
2018-11-29 00:52:00+00:00,100.0,2.0,5.0,4.0,81.32,2.04,69.41,100.31,14.86
2018-11-29 00:53:00+00:00,100.0,2.0,5.0,3.0,80.49,1.53,65.97,100.32,15.07
2018-11-29 00:54:00+00:00,100.0,2.0,6.0,4.0,80.52,1.02,67.62,100.31,14.79
2018-11-29 00:55:00+00:00,100.0,2.0,6.0,3.0,80.36,2.04,58.03,100.31,15.21
2018-11-29 00:56:00+00:00,100.0,2.0,3.0,3.0,80.51,1.53,64.51,100.31,14.9
2018-11-29 00:57:00+00:00,100.0,2.0,6.0,4.0,82.38,1.53,60.04,100.3,14.83
2018-11-29 00:58:00+00:00,100.0,2.0,5.0,4.0,82.96,0.51,59.9,100.31,14.74
2018-11-29 00:59:00+00:00,100.0,2.0,5.0,4.0,83.1,1.53,61.66,100.3,14.36
2018-11-29 01:00:00+00:00,100.0,2.0,4.0,4.0,84.32,1.53,59.13,100.3,14.5
2018-11-29 01:01:00+00:00,100.0,3.0,5.0,4.0,84.23,2.04,69.71,100.3,14.5
2018-11-29 01:02:00+00:00,100.0,2.0,5.0,4.0,84.49,1.02,60.64,100.3,14.39
2018-11-29 01:03:00+00:00,100.0,2.0,4.0,4.0,85.98,3.06,63.74,100.32,14.53
2018-11-29 01:04:00+00:00,100.0,3.0,5.0,4.0,85.37,2.04,61.04,100.3,14.25
2018-11-29 01:05:00+00:00,100.0,2.0,5.0,5.0,86.75,1.02,60.52,100.31,13.95
2018-11-29 01:06:00+00:00,100.0,1.0,4.0,3.0,87.33,1.02,65.55,100.31,13.99
2018-11-29 01:07:00+00:00,100.0,2.0,3.0,2.0,87.13,1.02,68.79,100.31,14.39
2018-11-29 01:08:00+00:00,100.0,0.0,2.0,2.0,87.61,1.02,62.23,100.31,13.78
2018-11-29 01:09:00+00:00,100.0,1.0,3.0,3.0,85.97,1.53,63.94,100.29,14.44
2018-11-29 01:10:00+00:00,100.0,0.0,2.0,1.0,85.07,1.53,56.85,100.29,14.76
2018-11-29 01:11:00+00:00,100.0,1.0,1.0,1.0,86.34,0.51,65.53,100.29,14.08
2018-11-29 01:12:00+00:00,100.0,1.0,2.0,2.0,86.61,0.51,51.82,100.3,14.29
2018-11-29 01:13:00+00:00,100.0,2.0,2.0,2.0,85.04,1.53,63.65,100.28,14.47
2018-11-29 01:14:00+00:00,100.0,1.0,2.0,2.0,84.83,2.04,57.33,100.28,14.53
2018-11-29 01:15:00+00:00,100.0,1.0,2.0,2.0,83.98,1.02,65.52,100.29,14.79
2018-11-29 01:16:00+00:00,99.0,1.0,2.0,2.0,85.02,2.04,56.87,100.28,14.62
2018-11-29 01:17:00+00:00,99.0,1.0,3.0,1.0,84.22,1.53,56.53,100.29,15.01
2018-11-29 01:18:00+00:00,99.0,0.0,1.0,1.0,84.98,1.02,63.09,100.28,14.6
2018-11-29 01:19:00+00:00,99.0,0.0,1.0,1.0,82.74,1.02,64.33,100.29,15.19
2018-11-29 01:20:00+00:00,99.0,0.0,1.0,1.0,82.25,1.02,61.18,100.29,15.44
2018-11-29 01:21:00+00:00,99.0,0.0,2.0,1.0,82.58,1.02,59.48,100.29,15.05
2018-11-29 01:22:00+00:00,99.0,1.0,2.0,2.0,81.93,2.04,64.3,100.29,15.39
2018-11-29 01:23:00+00:00,99.0,1.0,1.0,1.0,84.47,1.53,61.5,100.28,15.32
2018-11-29 01:24:00+00:00,98.0,0.0,0.0,0.0,85.82,1.53,56.54,100.28,14.44
2018-11-29 01:25:00+00:00,98.0,1.0,2.0,1.0,87.1,0.51,58.91,100.27,14.4
2018-11-29 01:26:00+00:00,98.0,0.0,1.0,1.0,86.9,1.53,59.55,100.27,14.6
2018-11-29 01:27:00+00:00,98.0,0.0,1.0,0.0,87.59,0.51,61.93,100.28,14.39
2018-11-29 01:28:00+00:00,98.0,1.0,1.0,1.0,86.34,0.51,60.23,100.27,14.43
2018-11-29 01:29:00+00:00,98.0,0.0,0.0,0.0,84.79,1.02,61.44,100.28,14.59
2018-11-29 01:30:00+00:00,98.0,0.0,0.0,0.0,85.17,1.53,56.04,100.27,14.62
2018-11-29 01:31:00+00:00,98.0,0.0,1.0,1.0,86.49,1.02,52.95,100.28,14.33
2018-11-29 01:32:00+00:00,99.0,0.0,1.0,1.0,86.45,1.02,57.69,100.28,13.99
2018-11-29 01:33:00+00:00,99.0,0.0,1.0,1.0,86.32,2.55,55.36,100.29,14.41
2018-11-29 01:34:00+00:00,99.0,1.0,1.0,1.0,86.01,1.02,61.06,100.27,14.43
2018-11-29 01:35:00+00:00,100.0,0.0,1.0,1.0,86.62,2.04,59.24,100.28,14.09
2018-11-29 01:36:00+00:00,100.0,0.0,0.0,0.0,87.04,1.02,52.12,100.27,13.94
2018-11-29 01:37:00+00:00,100.0,1.0,1.0,1.0,84.5,1.02,52.72,100.27,14.6
2018-11-29 01:38:00+00:00,100.0,0.0,1.0,0.0,84.78,2.04,62.92,100.27,14.49
2018-11-29 01:39:00+00:00,100.0,0.0,1.0,1.0,84.81,1.53,67.11,100.27,14.84
2018-11-29 01:40:00+00:00,100.0,0.0,1.0,1.0,87.37,1.02,65.8,100.27,14.43
2018-11-29 01:41:00+00:00,100.0,0.0,1.0,1.0,85.2,0.51,52.23,100.27,14.55
2018-11-29 01:42:00+00:00,100.0,1.0,1.0,1.0,84.86,1.53,57.82,100.27,14.77
2018-11-29 01:43:00+00:00,100.0,1.0,1.0,1.0,84.76,1.53,49.71,100.27,14.33
2018-11-29 01:44:00+00:00,100.0,1.0,1.0,1.0,86.74,0.51,59.21,100.26,14.29
2018-11-29 01:45:00+00:00,100.0,0.0,0.0,0.0,84.48,1.02,55.83,100.26,14.53
2018-11-29 01:46:00+00:00,100.0,0.0,1.0,0.0,85.16,1.53,69.79,100.26,14.83
2018-11-29 01:47:00+00:00,100.0,0.0,0.0,0.0,85.03,2.04,57.27,100.25,14.26
2018-11-29 01:48:00+00:00,100.0,0.0,1.0,1.0,85.57,1.02,60.73,100.25,14.29
2018-11-29 01:49:00+00:00,100.0,1.0,1.0,1.0,85.21,2.55,59.43,100.25,14.62
2018-11-29 01:50:00+00:00,100.0,1.0,1.0,1.0,85.43,1.02,55.05,100.25,14.3
2018-11-29 01:51:00+00:00,100.0,1.0,1.0,1.0,86.62,2.04,64.48,100.26,14.09
2018-11-29 01:52:00+00:00,100.0,0.0,2.0,1.0,86.1,1.02,60.97,100.25,14.27
2018-11-29 01:53:00+00:00,100.0,0.0,1.0,1.0,86.11,2.04,60.03,100.25,13.99
2018-11-29 01:54:00+00:00,100.0,0.0,0.0,0.0,85.77,1.02,57.36,100.24,14.2
2018-11-29 01:55:00+00:00,100.0,1.0,1.0,1.0,85.56,2.04,57.96,100.25,14.22
2018-11-29 01:56:00+00:00,100.0,0.0,1.0,1.0,85.86,1.53,65.19,100.25,14.23
2018-11-29 01:57:00+00:00,100.0,1.0,1.0,1.0,85.99,0.51,63.42,100.24,14.2
2018-11-29 01:58:00+00:00,100.0,0.0,0.0,0.0,86.88,0.51,64.3,100.24,14.13
2018-11-29 01:59:00+00:00,100.0,0.0,0.0,0.0,87.02,1.53,64.82,100.26,14.22
2018-11-29 02:00:00+00:00,100.0,0.0,0.0,0.0,86.93,2.04,60.69,100.25,14.05
2018-11-29 02:01:00+00:00,100.0,0.0,1.0,1.0,87.1,1.02,58.02,100.25,14.08
2018-11-29 02:02:00+00:00,100.0,1.0,1.0,1.0,86.7,1.53,57.13,100.26,14.04
2018-11-29 02:03:00+00:00,100.0,0.0,1.0,1.0,85.5,1.53,60.45,100.24,14.36
2018-11-29 02:04:00+00:00,100.0,1.0,1.0,1.0,86.39,2.04,57.4,100.25,14.17
2018-11-29 02:05:00+00:00,100.0,0.0,1.0,1.0,87.73,1.02,59.21,100.25,13.81
2018-11-29 02:06:00+00:00,100.0,0.0,1.0,1.0,87.07,3.58,61.37,100.25,13.98
2018-11-29 02:07:00+00:00,100.0,0.0,1.0,1.0,87.24,1.02,70.84,100.25,13.95
2018-11-29 02:08:00+00:00,100.0,0.0,0.0,0.0,86.59,2.04,61.27,100.24,13.84
2018-11-29 02:09:00+00:00,100.0,0.0,0.0,0.0,86.97,1.53,61.75,100.26,14.04
2018-11-29 02:10:00+00:00,100.0,1.0,2.0,2.0,86.83,1.53,57.32,100.25,14.09
2018-11-29 02:11:00+00:00,100.0,1.0,1.0,1.0,85.97,0.51,71.54,100.23,14.16
2018-11-29 02:12:00+00:00,100.0,1.0,2.0,2.0,85.72,1.53,57.14,100.22,14.11
2018-11-29 02:13:00+00:00,100.0,1.0,1.0,1.0,85.56,1.53,65.7,100.22,14.13
2018-11-29 02:14:00+00:00,100.0,0.0,1.0,1.0,85.37,0.51,59.81,100.22,14.27
2018-11-29 02:15:00+00:00,100.0,1.0,1.0,1.0,84.86,1.02,62.63,100.22,14.36
2018-11-29 02:16:00+00:00,100.0,0.0,1.0,1.0,85.93,1.53,53.66,100.23,14.41
2018-11-29 02:17:00+00:00,100.0,0.0,1.0,1.0,86.96,2.04,65.59,100.23,13.95
2018-11-29 02:18:00+00:00,100.0,1.0,1.0,1.0,87.33,1.02,56.82,100.24,13.89
2018-11-29 02:19:00+00:00,100.0,0.0,1.0,1.0,87.27,3.06,63.69,100.24,13.68
2018-11-29 02:20:00+00:00,100.0,1.0,2.0,2.0,87.35,1.02,55.31,100.24,13.78
2018-11-29 02:21:00+00:00,100.0,1.0,1.0,1.0,87.14,2.04,55.81,100.22,13.91
2018-11-29 02:22:00+00:00,100.0,1.0,1.0,1.0,86.64,1.02,59.24,100.24,13.99
2018-11-29 02:23:00+00:00,100.0,1.0,2.0,1.0,86.51,2.55,53.74,100.21,14.26
2018-11-29 02:24:00+00:00,100.0,1.0,2.0,2.0,86.45,1.02,56.55,100.21,14.25
2018-11-29 02:25:00+00:00,100.0,1.0,1.0,1.0,86.69,2.04,53.4,100.22,14.04
2018-11-29 02:26:00+00:00,100.0,0.0,1.0,1.0,86.56,1.53,50.43,100.22,14.43
2018-11-29 02:27:00+00:00,100.0,1.0,3.0,2.0,87.33,0.51,63.95,100.23,13.85
2018-11-29 02:28:00+00:00,100.0,2.0,2.0,2.0,86.05,0.51,63.69,100.21,14.32
2018-11-29 02:29:00+00:00,100.0,1.0,2.0,2.0,87.42,1.53,58.66,100.22,13.82
2018-11-29 02:30:00+00:00,100.0,2.0,2.0,2.0,87.0,2.04,70.03,100.22,13.89
2018-11-29 02:31:00+00:00,100.0,1.0,1.0,1.0,86.24,1.02,68.64,100.22,13.77
2018-11-29 02:32:00+00:00,100.0,2.0,3.0,2.0,87.38,2.04,62.61,100.22,13.86
2018-11-29 02:33:00+00:00,100.0,1.0,2.0,2.0,86.59,1.53,62.91,100.22,13.84
2018-11-29 02:34:00+00:00,100.0,1.0,2.0,2.0,86.37,2.04,58.71,100.21,13.82
2018-11-29 02:35:00+00:00,100.0,2.0,3.0,3.0,86.32,1.02,64.63,100.21,13.84
2018-11-29 02:36:00+00:00,100.0,1.0,2.0,2.0,87.49,3.58,66.14,100.22,13.94
2018-11-29 02:37:00+00:00,100.0,1.0,2.0,2.0,86.08,1.02,62.79,100.22,14.02
2018-11-29 02:38:00+00:00,100.0,0.0,1.0,1.0,87.32,2.04,58.85,100.23,13.8
2018-11-29 02:39:00+00:00,100.0,2.0,3.0,2.0,87.97,1.53,64.87,100.23,13.68
2018-11-29 02:40:00+00:00,100.0,1.0,1.0,1.0,87.55,1.53,67.77,100.22,13.61
2018-11-29 02:41:00+00:00,100.0,2.0,3.0,2.0,87.21,0.51,75.83,100.21,13.8
2018-11-29 02:42:00+00:00,100.0,2.0,3.0,3.0,87.47,1.53,57.58,100.21,13.95
2018-11-29 02:43:00+00:00,100.0,1.0,1.0,1.0,87.14,1.53,64.88,100.2,13.88
2018-11-29 02:44:00+00:00,100.0,1.0,2.0,2.0,87.12,0.51,64.39,100.2,14.05
2018-11-29 02:45:00+00:00,100.0,2.0,4.0,3.0,87.14,1.02,53.97,100.19,14.09
2018-11-29 02:46:00+00:00,100.0,2.0,3.0,3.0,87.82,1.53,63.12,100.19,13.91
2018-11-29 02:47:00+00:00,100.0,2.0,3.0,3.0,87.24,2.04,62.35,100.2,13.82
2018-11-29 02:48:00+00:00,100.0,2.0,3.0,3.0,86.82,1.02,65.64,100.18,13.77
2018-11-29 02:49:00+00:00,100.0,2.0,3.0,3.0,86.46,3.06,61.44,100.18,13.81
2018-11-29 02:50:00+00:00,100.0,2.0,2.0,2.0,85.46,1.02,53.59,100.18,14.12
2018-11-29 02:51:00+00:00,100.0,2.0,3.0,2.0,85.08,2.04,53.97,100.19,14.22
2018-11-29 02:52:00+00:00,100.0,2.0,2.0,2.0,85.13,3.06,50.47,100.18,14.3
2018-11-29 02:53:00+00:00,100.0,1.0,1.0,1.0,85.42,1.02,55.17,100.17,14.2
2018-11-29 02:54:00+00:00,100.0,2.0,2.0,2.0,87.12,3.06,57.09,100.18,13.92
2018-11-29 02:55:00+00:00,100.0,2.0,3.0,3.0,86.88,2.04,65.51,100.18,13.84
2018-11-29 02:56:00+00:00,99.0,1.0,2.0,2.0,86.34,2.04,51.02,100.16,13.72
2018-11-29 02:57:00+00:00,99.0,2.0,2.0,2.0,86.96,1.53,58.71,100.17,13.95
2018-11-29 02:58:00+00:00,99.0,2.0,3.0,3.0,86.66,1.02,59.22,100.16,13.74
2018-11-29 02:59:00+00:00,99.0,1.0,2.0,2.0,86.46,1.53,58.73,100.15,13.81
2018-11-29 03:00:00+00:00,100.0,0.0,0.0,0.0,68.98,2.04,47.52,100.42,16.27
2018-11-29 03:01:00+00:00,95.0,2.0,1.0,3.0,66.59,2.04,48.1,100.41,16.46
2018-11-29 03:02:00+00:00,95.0,1.0,2.0,2.0,62.93,1.02,47.85,100.4,17.78
2018-11-29 03:03:00+00:00,95.0,2.0,1.0,1.0,61.01,2.55,48.3,100.39,18.59
2018-11-29 03:04:00+00:00,95.0,2.0,1.0,1.0,59.79,1.02,47.72,100.38,18.98
2018-11-29 03:05:00+00:00,95.0,1.0,2.0,1.0,58.92,2.04,47.43,100.38,19.27
2018-11-29 03:06:00+00:00,94.0,2.0,1.0,1.0,58.28,1.53,48.21,100.38,19.51
2018-11-29 03:07:00+00:00,94.0,1.0,2.0,2.0,57.79,1.02,48.42,100.38,19.65
2018-11-29 03:08:00+00:00,94.0,2.0,1.0,3.0,57.54,0.51,48.1,100.38,19.75
2018-11-29 03:09:00+00:00,94.0,2.0,1.0,1.0,57.2,1.53,47.92,100.37,19.85
2018-11-29 03:10:00+00:00,94.0,2.0,3.0,3.0,56.87,1.53,47.56,100.37,19.9
2018-11-29 03:11:00+00:00,94.0,1.0,3.0,1.0,56.62,0.51,48.05,100.38,19.97
2018-11-29 03:12:00+00:00,94.0,1.0,2.0,1.0,56.48,1.02,47.59,100.37,20.09
2018-11-29 03:13:00+00:00,93.0,3.0,1.0,1.0,56.55,1.53,47.65,100.37,20.07
2018-11-29 03:14:00+00:00,93.0,2.0,1.0,1.0,56.35,2.04,48.62,100.37,20.09
2018-11-29 03:15:00+00:00,93.0,2.0,1.0,1.0,56.42,1.02,47.9,100.38,20.1
2018-11-29 03:16:00+00:00,93.0,3.0,2.0,1.0,56.31,2.55,47.66,100.37,20.14
2018-11-29 03:17:00+00:00,93.0,2.0,1.0,1.0,56.07,1.02,47.87,100.37,20.23
2018-11-29 03:18:00+00:00,93.0,2.0,4.0,3.0,55.92,2.04,48.07,100.37,20.23
2018-11-29 03:19:00+00:00,92.0,3.0,4.0,4.0,55.77,1.53,48.54,100.35,20.26
2018-11-29 03:20:00+00:00,92.0,1.0,1.0,1.0,55.88,2.04,47.79,100.36,20.24
2018-11-29 03:21:00+00:00,92.0,1.0,2.0,1.0,55.69,1.02,48.58,100.35,20.31
2018-11-29 03:22:00+00:00,92.0,1.0,1.0,1.0,55.65,2.04,47.55,100.34,20.37
2018-11-29 03:23:00+00:00,92.0,1.0,1.0,1.0,55.5,1.53,48.27,100.35,20.41
2018-11-29 03:24:00+00:00,92.0,3.0,1.0,1.0,55.46,0.51,48.34,100.35,20.33
2018-11-29 03:25:00+00:00,91.0,3.0,3.0,3.0,55.49,0.51,48.26,100.35,20.37
2018-11-29 03:26:00+00:00,91.0,3.0,1.0,1.0,55.53,1.53,47.83,100.35,20.4
2018-11-29 03:27:00+00:00,91.0,3.0,3.0,3.0,55.46,2.04,47.56,100.34,20.4
2018-11-29 03:28:00+00:00,91.0,1.0,1.0,1.0,55.53,1.02,47.51,100.34,20.4
2018-11-29 03:29:00+00:00,91.0,1.0,1.0,1.0,55.28,1.53,47.92,100.34,20.43
2018-11-29 03:30:00+00:00,91.0,2.0,1.0,1.0,55.24,1.53,48.11,100.35,20.46
2018-11-29 03:31:00+00:00,90.0,2.0,4.0,3.0,55.03,2.04,48.07,100.35,20.44
2018-11-29 03:32:00+00:00,90.0,3.0,1.0,1.0,54.92,1.02,48.19,100.35,20.55
2018-11-29 03:33:00+00:00,90.0,3.0,1.0,1.0,55.21,3.58,47.77,100.35,20.52
2018-11-29 03:34:00+00:00,90.0,2.0,1.0,1.0,55.29,1.02,48.2,100.34,20.51
2018-11-29 03:35:00+00:00,90.0,1.0,2.0,1.0,55.16,2.04,47.99,100.34,20.43
2018-11-29 03:36:00+00:00,90.0,4.0,6.0,5.0,55.3,1.53,47.89,100.34,20.44
2018-11-29 03:37:00+00:00,89.0,4.0,5.0,4.0,55.37,1.53,47.76,100.34,20.46
2018-11-29 03:38:00+00:00,89.0,1.0,1.0,1.0,55.24,0.51,47.93,100.34,20.43
2018-11-29 03:39:00+00:00,89.0,3.0,5.0,5.0,55.18,1.53,48.61,100.34,20.48
2018-11-29 03:40:00+00:00,89.0,1.0,1.0,1.0,55.23,1.53,47.97,100.34,20.44
2018-11-29 03:41:00+00:00,89.0,4.0,5.0,5.0,55.15,0.51,48.53,100.34,20.44
2018-11-29 03:42:00+00:00,89.0,1.0,1.0,1.0,55.02,1.02,48.26,100.34,20.47
2018-11-29 03:43:00+00:00,88.0,3.0,5.0,4.0,55.05,1.53,47.55,100.34,20.46
2018-11-29 03:44:00+00:00,88.0,1.0,1.0,1.0,55.25,2.04,47.91,100.34,20.46
2018-11-29 03:45:00+00:00,88.0,1.0,1.0,1.0,55.0,1.02,48.05,100.33,20.41
2018-11-29 03:46:00+00:00,88.0,1.0,1.0,1.0,55.19,3.06,48.39,100.32,20.4
2018-11-29 03:47:00+00:00,88.0,3.0,5.0,4.0,54.99,1.02,48.58,100.33,20.46
2018-11-29 03:48:00+00:00,88.0,3.0,4.0,4.0,55.07,2.04,47.95,100.33,20.44
2018-11-29 03:49:00+00:00,88.0,3.0,1.0,1.0,54.88,1.02,48.26,100.33,20.5
2018-11-29 03:50:00+00:00,87.0,1.0,1.0,1.0,55.05,2.55,47.71,100.32,20.47
2018-11-29 03:51:00+00:00,87.0,3.0,2.0,1.0,55.15,1.02,48.79,100.32,20.4
2018-11-29 03:52:00+00:00,87.0,1.0,1.0,1.0,54.99,2.04,49.06,100.32,20.48
2018-11-29 03:53:00+00:00,87.0,3.0,1.0,1.0,54.92,1.53,48.26,100.32,20.48
2018-11-29 03:54:00+00:00,87.0,2.0,4.0,4.0,55.14,0.51,48.42,100.32,20.48
2018-11-29 03:55:00+00:00,87.0,1.0,1.0,1.0,54.91,0.51,48.08,100.31,20.41
2018-11-29 03:56:00+00:00,86.0,2.0,1.0,1.0,54.64,1.53,47.66,100.31,20.46
2018-11-29 03:57:00+00:00,86.0,1.0,1.0,1.0,54.81,2.04,47.3,100.31,20.5
2018-11-29 03:58:00+00:00,86.0,1.0,1.0,1.0,54.92,0.51,47.79,100.3,20.48
2018-11-29 03:59:00+00:00,86.0,1.0,1.0,1.0,54.98,2.04,48.13,100.31,20.44
2018-11-29 04:00:00+00:00,86.0,1.0,1.0,1.0,55.0,1.53,47.37,100.3,20.46
2018-11-29 04:01:00+00:00,86.0,3.0,1.0,1.0,55.1,2.04,48.38,100.3,20.4
2018-11-29 04:02:00+00:00,85.0,1.0,2.0,2.0,55.09,1.02,48.3,100.29,20.41
2018-11-29 04:03:00+00:00,85.0,1.0,1.0,1.0,55.28,3.58,48.11,100.3,20.4
2018-11-29 04:04:00+00:00,85.0,1.0,1.0,1.0,54.88,1.02,47.62,100.29,20.46
2018-11-29 04:05:00+00:00,85.0,3.0,1.0,1.0,55.08,2.04,47.99,100.29,20.44
2018-11-29 04:06:00+00:00,85.0,1.0,2.0,2.0,55.04,1.53,48.39,100.29,20.43
2018-11-29 04:07:00+00:00,85.0,1.0,2.0,1.0,55.09,1.53,47.34,100.29,20.4
2018-11-29 04:08:00+00:00,84.0,5.0,7.0,7.0,55.07,0.51,47.91,100.3,20.44
2018-11-29 04:09:00+00:00,84.0,4.0,1.0,1.0,55.14,2.04,48.63,100.29,20.41
2018-11-29 04:10:00+00:00,84.0,1.0,2.0,2.0,54.64,1.53,48.06,100.29,20.44
2018-11-29 04:11:00+00:00,84.0,5.0,7.0,6.0,54.57,0.51,48.3,100.29,20.48
2018-11-29 04:12:00+00:00,92.0,2.5,4.0,3.5,71.205,1.02,58.405,100.17,16.925
2018-11-29 04:13:00+00:00,92.0,3.0,4.5,4.0,70.83500000000001,1.53,58.625,100.165,17.01
2018-11-29 04:14:00+00:00,91.5,3.0,3.5,3.5,70.815,2.04,54.955,100.165,16.985
2018-11-29 04:15:00+00:00,91.5,4.0,3.5,3.5,70.73,1.02,56.815,100.165,17.025
2018-11-29 04:16:00+00:00,83.0,6.0,1.0,1.0,54.6,1.02,48.78,100.29,20.51
2018-11-29 04:17:00+00:00,83.0,5.0,8.0,7.0,54.49,2.55,47.87,100.28,20.51
2018-11-29 04:18:00+00:00,91.0,2.5,3.5,3.0,70.58,2.04,57.495000000000005,100.16,17.125
2018-11-29 04:19:00+00:00,83.0,1.0,1.0,1.0,54.42,1.02,47.83,100.28,20.51
2018-11-29 04:20:00+00:00,82.0,6.0,2.0,1.0,54.78,1.02,48.54,100.29,20.52
2018-11-29 04:21:00+00:00,82.0,1.0,1.0,1.0,54.92,2.55,48.31,100.29,20.51
2018-11-29 04:22:00+00:00,82.0,1.0,1.0,1.0,54.88,1.02,48.86,100.29,20.41
2018-11-29 04:23:00+00:00,82.0,4.0,1.0,1.0,54.92,2.04,48.12,100.28,20.44
2018-11-29 04:24:00+00:00,82.0,1.0,1.0,1.0,55.08,1.53,47.87,100.28,20.44
2018-11-29 04:25:00+00:00,82.0,6.0,1.0,1.0,54.89,1.02,48.36,100.28,20.43
2018-11-29 04:26:00+00:00,81.0,5.0,1.0,1.0,54.71,0.51,47.97,100.27,20.41
2018-11-29 04:27:00+00:00,81.0,1.0,1.0,1.0,54.73,1.53,47.89,100.27,20.41
2018-11-29 04:28:00+00:00,81.0,5.0,1.0,1.0,54.99,1.53,49.1,100.28,20.4
2018-11-29 04:29:00+00:00,81.0,1.0,1.0,1.0,54.73,0.51,47.35,100.27,20.4
2018-11-29 04:30:00+00:00,81.0,5.0,1.0,1.0,54.81,1.53,48.08,100.27,20.37
2018-11-29 04:31:00+00:00,81.0,1.0,1.0,1.0,54.95,2.04,48.42,100.27,20.37
2018-11-29 04:32:00+00:00,80.0,1.0,2.0,2.0,54.97,2.04,48.82,100.27,20.37
2018-11-29 04:33:00+00:00,80.0,1.0,2.0,2.0,55.17,1.02,48.71,100.26,20.38
2018-11-29 04:34:00+00:00,80.0,1.0,1.0,1.0,55.27,2.55,48.14,100.27,20.34
2018-11-29 04:35:00+00:00,80.0,1.0,1.0,1.0,55.16,2.04,46.74,100.26,20.37
2018-11-29 04:36:00+00:00,80.0,1.0,2.0,2.0,55.43,2.04,49.98,100.27,20.33
2018-11-29 04:37:00+00:00,80.0,6.0,1.0,8.0,55.25,2.04,48.77,100.27,20.33
2018-11-29 04:38:00+00:00,79.0,1.0,3.0,1.0,55.46,1.53,47.8,100.27,20.27
2018-11-29 04:39:00+00:00,79.0,6.0,1.0,1.0,55.4,0.51,49.01,100.27,20.28
2018-11-29 04:40:00+00:00,79.0,1.0,1.0,1.0,55.11,1.53,49.13,100.26,20.33
2018-11-29 04:41:00+00:00,79.0,1.0,2.0,1.0,55.13,1.53,48.73,100.27,20.34
2018-11-29 04:42:00+00:00,79.0,1.0,1.0,1.0,55.11,0.51,48.29,100.26,20.31
2018-11-29 04:43:00+00:00,79.0,1.0,2.0,1.0,55.29,0.51,48.76,100.26,20.34
2018-11-29 04:44:00+00:00,78.0,1.0,3.0,3.0,55.37,1.53,48.05,100.26,20.27
2018-11-29 04:45:00+00:00,78.0,1.0,2.0,1.0,55.25,1.53,48.65,100.27,20.36
2018-11-29 04:46:00+00:00,78.0,1.0,2.0,2.0,55.12,1.02,48.75,100.25,20.34
2018-11-29 04:47:00+00:00,78.0,1.0,1.0,1.0,55.16,1.02,49.12,100.25,20.37
2018-11-29 04:48:00+00:00,78.0,1.0,1.0,1.0,55.28,1.02,48.45,100.24,20.28
2018-11-29 04:49:00+00:00,78.0,1.0,2.0,2.0,55.18,2.04,48.11,100.24,20.34
2018-11-29 04:50:00+00:00,77.0,4.0,9.0,6.0,55.23,1.02,47.02,100.25,20.28
2018-11-29 04:51:00+00:00,77.0,1.0,1.0,1.0,55.16,2.04,48.28,100.24,20.37
2018-11-29 04:52:00+00:00,77.0,1.0,1.0,1.0,55.18,2.04,48.48,100.25,20.34
2018-11-29 04:53:00+00:00,77.0,2.0,3.0,3.0,55.27,2.04,48.23,100.23,20.31
2018-11-29 04:54:00+00:00,77.0,1.0,2.0,2.0,55.34,1.02,47.7,100.24,20.36
2018-11-29 04:55:00+00:00,77.0,1.0,3.0,2.0,55.24,0.51,47.55,100.24,20.31
2018-11-29 04:56:00+00:00,76.0,1.0,1.0,1.0,55.14,0.51,48.82,100.23,20.34
2018-11-29 04:57:00+00:00,76.0,1.0,2.0,1.0,55.2,1.53,47.55,100.23,20.33
2018-11-29 04:58:00+00:00,76.0,1.0,3.0,2.0,55.08,1.53,47.82,100.23,20.36
2018-11-29 04:59:00+00:00,76.0,1.0,1.0,1.0,55.01,0.51,47.88,100.22,20.33
2018-11-29 05:00:00+00:00,76.0,1.0,2.0,1.0,55.24,1.53,47.92,100.23,20.36
2018-11-29 05:01:00+00:00,76.0,1.0,1.0,1.0,55.21,2.04,49.14,100.23,20.36
2018-11-29 05:02:00+00:00,75.0,1.0,2.0,2.0,55.03,2.04,48.67,100.22,20.38
2018-11-29 05:03:00+00:00,75.0,1.0,2.0,2.0,55.1,1.02,48.21,100.22,20.34
2018-11-29 05:04:00+00:00,75.0,1.0,2.0,2.0,55.12,3.06,47.73,100.22,20.34
2018-11-29 05:05:00+00:00,75.0,1.0,1.0,1.0,55.05,2.04,48.5,100.21,20.36
2018-11-29 05:06:00+00:00,75.0,4.0,1.0,1.0,55.26,1.02,48.42,100.21,20.34
2018-11-29 05:07:00+00:00,75.0,1.0,1.0,1.0,54.87,2.55,48.71,100.22,20.41
2018-11-29 05:08:00+00:00,74.0,3.0,1.0,1.0,55.01,1.53,48.42,100.21,20.36
2018-11-29 05:09:00+00:00,74.0,1.0,2.0,2.0,54.89,0.51,47.87,100.21,20.37
2018-11-29 05:10:00+00:00,74.0,1.0,2.0,1.0,55.05,1.53,48.02,100.2,20.38
2018-11-29 05:11:00+00:00,74.0,1.0,2.0,1.0,54.91,1.53,47.82,100.21,20.41
2018-11-29 05:12:00+00:00,74.0,1.0,1.0,1.0,54.68,0.51,47.92,100.2,20.47
2018-11-29 05:13:00+00:00,74.0,1.0,2.0,1.0,54.79,0.51,48.53,100.2,20.41
2018-11-29 05:14:00+00:00,73.0,1.0,1.0,1.0,54.69,1.53,48.42,100.2,20.46
2018-11-29 05:15:00+00:00,73.0,2.0,3.0,3.0,54.65,1.53,48.34,100.19,20.54
2018-11-29 05:16:00+00:00,73.0,1.0,1.0,1.0,54.71,1.53,49.61,100.2,20.47
2018-11-29 05:17:00+00:00,73.0,1.0,1.0,1.0,54.69,2.55,48.79,100.2,20.44
2018-11-29 05:18:00+00:00,100.0,4.0,6.0,6.0,88.74,2.04,67.61,99.94,13.35
2018-11-29 05:19:00+00:00,93.0,2.5,3.5,3.5,66.81,2.04,58.425,100.06,19.28
2018-11-29 05:20:00+00:00,93.5,2.5,4.0,3.5,68.765,3.06,58.85,100.07,18.28
2018-11-29 05:21:00+00:00,94.0,2.5,3.0,3.0,69.275,1.02,54.735,100.055,17.87
2018-11-29 05:22:00+00:00,94.0,2.5,4.5,4.0,69.63,1.02,59.28,100.055,17.58
2018-11-29 05:23:00+00:00,94.5,2.5,7.0,4.0,70.095,2.04,61.22,100.05000000000001,17.41
2018-11-29 05:24:00+00:00,95.0,2.0,4.5,4.5,70.17,1.53,58.33,100.045,17.41
2018-11-29 05:25:00+00:00,95.0,2.0,3.0,3.0,69.71,0.51,62.265,100.045,17.39
2018-11-29 05:26:00+00:00,96.0,2.5,3.5,3.0,69.49,1.53,56.83,100.035,17.49
2018-11-29 05:27:00+00:00,96.0,2.0,3.0,3.0,69.425,1.53,56.45,100.035,17.615
2018-11-29 05:28:00+00:00,96.5,2.5,4.0,3.5,69.455,1.53,56.645,100.03,17.5
2018-11-29 05:29:00+00:00,97.0,2.0,3.5,3.0,69.295,0.51,59.900000000000006,100.045,17.58
2018-11-29 05:30:00+00:00,97.0,2.0,3.5,3.5,69.485,1.53,60.989999999999995,100.025,17.505000000000003
2018-11-29 05:31:00+00:00,97.0,2.5,6.0,5.0,69.705,1.02,59.815,100.025,17.57
2018-11-29 05:32:00+00:00,97.0,2.0,4.0,3.5,69.12,2.04,59.305,100.02000000000001,17.605
2018-11-29 05:33:00+00:00,97.5,2.0,3.5,3.5,69.0,2.55,59.925,100.015,17.585
2018-11-29 05:34:00+00:00,97.5,2.0,3.0,3.0,69.445,1.02,58.72,100.00999999999999,17.605
2018-11-29 05:35:00+00:00,97.5,2.0,3.0,3.0,69.625,1.02,58.67,100.015,17.415
2018-11-29 05:36:00+00:00,97.5,2.0,4.0,4.0,69.63499999999999,1.02,58.67,100.00999999999999,17.375
2018-11-29 05:37:00+00:00,98.0,2.0,3.5,2.5,69.91,2.55,56.065,100.02000000000001,17.365000000000002
2018-11-29 05:38:00+00:00,98.0,2.0,3.5,3.0,70.015,1.02,59.09,100.015,17.455
2018-11-29 05:39:00+00:00,98.0,2.5,5.5,3.5,70.25,2.04,60.225,100.015,17.27
2018-11-29 05:40:00+00:00,98.0,2.5,4.0,3.5,70.085,1.53,59.835,100.02000000000001,17.415
2018-11-29 05:41:00+00:00,98.0,2.0,3.0,3.0,70.28,0.51,58.65,100.02000000000001,17.295
2018-11-29 05:42:00+00:00,98.5,3.0,2.5,2.5,69.97,0.51,55.269999999999996,100.02000000000001,17.435
2018-11-29 05:43:00+00:00,98.5,2.0,4.0,4.0,70.23,1.53,58.349999999999994,100.00999999999999,17.305
2018-11-29 05:44:00+00:00,98.5,2.5,4.5,4.0,69.32499999999999,1.53,61.105000000000004,100.005,17.43
2018-11-29 05:45:00+00:00,98.5,2.0,2.5,2.5,69.775,0.51,60.125,100.0,17.39
2018-11-29 05:46:00+00:00,98.5,1.5,3.5,3.0,70.065,1.53,61.38,100.005,17.445
2018-11-29 05:47:00+00:00,99.0,2.5,3.5,3.0,70.105,1.02,59.449999999999996,99.995,17.32
2018-11-29 05:48:00+00:00,99.0,2.5,4.5,4.0,69.86,2.04,61.28,99.99000000000001,17.33
2018-11-29 05:49:00+00:00,99.0,2.0,3.5,3.0,70.24000000000001,1.02,58.55499999999999,99.99000000000001,17.305
2018-11-29 05:50:00+00:00,99.0,2.0,3.0,3.0,69.805,3.06,58.41,99.97999999999999,17.33
2018-11-29 05:51:00+00:00,99.0,2.0,2.5,2.5,70.025,1.02,58.285,99.985,17.29
2018-11-29 05:52:00+00:00,99.0,2.5,4.0,3.5,70.415,2.04,60.724999999999994,99.97999999999999,17.315
2018-11-29 05:53:00+00:00,99.0,2.5,4.0,4.0,70.255,1.02,60.825,99.975,17.244999999999997
2018-11-29 05:54:00+00:00,99.0,2.5,5.0,3.5,70.395,1.53,61.7,99.97,17.245
2018-11-29 05:55:00+00:00,99.0,2.0,4.5,4.0,70.02,0.51,59.760000000000005,99.97,17.375
2018-11-29 05:56:00+00:00,99.5,2.5,5.0,4.0,70.1,1.53,60.905,99.965,17.41
2018-11-29 05:57:00+00:00,99.5,3.0,5.0,4.5,69.92,1.53,59.84,99.965,17.295
2018-11-29 05:58:00+00:00,99.0,3.0,4.0,4.0,69.85,0.51,60.325,99.955,17.305
2018-11-29 05:59:00+00:00,99.0,2.5,4.5,4.0,70.33,1.02,60.41,99.94999999999999,17.21
2018-11-29 06:00:00+00:00,99.0,1.5,3.5,3.0,70.395,1.53,58.760000000000005,99.94999999999999,17.195
2018-11-29 06:01:00+00:00,99.0,2.0,3.0,2.5,70.28,2.04,61.629999999999995,99.955,17.28
2018-11-29 06:02:00+00:00,99.0,2.0,3.5,2.5,70.035,1.02,60.614999999999995,99.95,17.295
2018-11-29 06:03:00+00:00,99.0,2.5,4.0,3.0,70.02,2.55,60.92999999999999,99.94999999999999,17.275
2018-11-29 06:04:00+00:00,99.0,1.5,3.5,2.5,70.89999999999999,1.02,63.215,99.955,17.08
2018-11-29 06:05:00+00:00,99.0,2.0,3.5,3.5,70.71,2.04,60.91,99.94,17.115000000000002
2018-11-29 06:06:00+00:00,99.5,2.5,4.5,3.5,70.565,1.02,62.230000000000004,99.94,17.32
2018-11-29 06:07:00+00:00,99.5,2.0,3.0,3.0,70.36500000000001,2.04,63.800000000000004,99.935,17.29
2018-11-29 06:08:00+00:00,99.5,2.0,3.5,3.0,70.35499999999999,1.02,60.94499999999999,99.935,17.235
2018-11-29 06:09:00+00:00,100.0,2.5,5.0,4.5,69.835,2.04,62.03999999999999,99.94,17.355
2018-11-29 06:10:00+00:00,100.0,2.5,3.5,3.0,69.78,1.53,61.295,99.93,17.47
2018-11-29 06:11:00+00:00,100.0,2.5,6.0,4.0,70.735,0.51,61.345,99.93,17.27
2018-11-29 06:12:00+00:00,100.0,1.5,3.0,3.0,69.58500000000001,0.51,59.120000000000005,99.935,17.294999999999998
2018-11-29 06:13:00+00:00,100.0,2.0,4.5,4.0,70.14,1.53,61.685,99.93,17.384999999999998
2018-11-29 06:14:00+00:00,100.0,2.0,4.0,4.0,70.63499999999999,1.53,60.82,99.915,17.259999999999998
2018-11-29 06:15:00+00:00,100.0,2.0,3.0,3.0,70.525,0.51,61.905,99.93,17.18
2018-11-29 06:16:00+00:00,100.0,2.0,4.5,3.5,70.41,1.53,61.055,99.91499999999999,17.25
2018-11-29 06:17:00+00:00,100.0,1.5,3.0,2.5,70.965,1.02,62.755,99.93,17.13
2018-11-29 06:18:00+00:00,100.0,2.5,3.5,3.5,70.56,2.04,61.85,99.92,17.310000000000002
2018-11-29 06:19:00+00:00,100.0,2.5,5.5,5.0,69.95,1.02,59.975,99.92,17.34
2018-11-29 06:20:00+00:00,100.0,2.0,4.0,4.0,69.85,2.55,62.455,99.925,17.544999999999998
2018-11-29 06:21:00+00:00,100.0,1.5,3.0,3.0,70.725,1.02,61.57,99.92,17.345
2018-11-29 06:22:00+00:00,100.0,2.0,5.0,4.0,70.155,2.04,60.864999999999995,99.91499999999999,17.305
2018-11-29 06:23:00+00:00,100.0,2.0,3.5,3.5,70.41,1.02,62.24,99.92500000000001,17.295
2018-11-29 06:24:00+00:00,100.0,2.0,3.5,3.0,70.75,1.53,59.995000000000005,99.92500000000001,17.225
2018-11-29 06:25:00+00:00,100.0,2.5,3.5,3.5,70.66,0.51,60.27,99.92,17.28
2018-11-29 06:26:00+00:00,100.0,2.0,3.0,3.0,70.51,1.53,60.28,99.93,17.244999999999997
2018-11-29 06:27:00+00:00,100.0,2.0,3.0,3.0,70.28,1.53,63.375,99.92500000000001,17.47
2018-11-29 06:28:00+00:00,100.0,2.5,4.0,4.0,69.785,0.51,62.769999999999996,99.925,17.515
2018-11-29 06:29:00+00:00,100.0,2.5,3.0,3.0,69.89,0.51,61.78,99.92500000000001,17.33
2018-11-29 06:30:00+00:00,100.0,3.0,4.5,4.0,70.78,1.53,62.254999999999995,99.935,17.18
2018-11-29 06:31:00+00:00,100.0,2.5,4.0,3.5,71.14,2.04,61.879999999999995,99.92500000000001,17.25
2018-11-29 06:32:00+00:00,100.0,2.0,4.5,3.5,70.8,1.02,60.050000000000004,99.93,17.21
2018-11-29 06:33:00+00:00,100.0,2.0,3.5,2.5,70.78,2.04,63.705,99.935,17.09
2018-11-29 06:34:00+00:00,100.0,2.0,4.5,3.5,70.83,1.02,62.245000000000005,99.935,17.08
2018-11-29 06:35:00+00:00,100.0,2.0,3.0,2.5,70.96,2.04,61.239999999999995,99.935,17.125
2018-11-29 06:36:00+00:00,100.0,3.0,4.5,4.0,71.105,1.02,61.31,99.935,17.060000000000002
2018-11-29 06:37:00+00:00,100.0,2.5,3.5,3.0,70.92,2.55,60.900000000000006,99.935,17.17
2018-11-29 06:38:00+00:00,100.0,2.5,4.5,3.5,70.62,1.02,62.364999999999995,99.935,17.155
2018-11-29 06:39:00+00:00,100.0,2.0,4.0,3.5,70.17500000000001,1.53,61.66,99.94,17.325
2018-11-29 06:40:00+00:00,100.0,2.0,3.5,2.5,70.89,1.53,63.125,99.93,17.235
2018-11-29 06:41:00+00:00,100.0,2.0,4.0,3.0,71.49000000000001,0.51,61.36,99.915,17.07
2018-11-29 06:42:00+00:00,100.0,3.0,5.0,4.5,71.475,0.51,61.555,99.925,17.04
2018-11-29 06:43:00+00:00,100.0,2.0,3.0,3.0,71.14,1.53,60.32,99.93,17.125
2018-11-29 06:44:00+00:00,100.0,2.0,4.5,4.0,71.565,1.53,61.55,99.925,17.005
2018-11-29 06:45:00+00:00,100.0,2.0,4.5,4.0,72.155,0.51,60.620000000000005,99.915,16.99
2018-11-29 06:46:00+00:00,100.0,2.5,3.5,3.5,71.645,1.53,62.475,99.91499999999999,16.905
2018-11-29 06:47:00+00:00,100.0,1.5,3.5,3.0,71.05,1.02,62.25,99.91,17.045
2018-11-29 06:48:00+00:00,100.0,2.0,2.5,2.5,71.445,2.04,61.925,99.905,17.075
2018-11-29 06:49:00+00:00,100.0,2.5,4.5,4.0,71.185,1.02,60.47,99.91,17.03
2018-11-29 06:50:00+00:00,100.0,1.5,3.0,2.5,71.5,4.09,62.685,99.905,17.075
2018-11-29 06:51:00+00:00,100.0,2.0,3.5,3.0,71.335,1.02,60.585,99.9,16.965
2018-11-29 06:52:00+00:00,100.0,3.0,3.0,3.0,71.64500000000001,2.04,60.885,99.9,17.035
2018-11-29 06:53:00+00:00,100.0,1.5,3.5,3.5,71.21,1.02,60.56,99.9,16.965
2018-11-29 06:54:00+00:00,100.0,3.0,5.0,4.5,71.46000000000001,1.53,60.28,99.895,17.06
2018-11-29 06:55:00+00:00,100.0,1.5,2.0,2.0,71.12,1.53,61.629999999999995,99.89,17.005000000000003
2018-11-29 06:56:00+00:00,100.0,2.5,5.0,4.0,71.11500000000001,1.53,61.625,99.88,17.145
2018-11-29 06:57:00+00:00,100.0,2.0,3.0,3.0,70.855,0.51,63.235,99.89,17.11
2018-11-29 06:58:00+00:00,100.0,2.0,3.5,3.5,70.63,0.51,62.03,99.88,17.240000000000002
2018-11-29 06:59:00+00:00,100.0,2.5,3.5,3.5,71.02,1.53,60.915000000000006,99.89,17.2
2018-11-29 07:00:00+00:00,100.0,2.0,3.0,3.0,71.025,2.04,60.290000000000006,99.88,17.15
2018-11-29 07:01:00+00:00,100.0,2.0,3.5,3.0,71.35,1.02,60.92,99.88,16.975
2018-11-29 07:02:00+00:00,100.0,2.0,4.5,3.5,71.33,2.04,61.410000000000004,99.88,16.92
2018-11-29 07:03:00+00:00,100.0,2.0,3.5,3.0,71.075,1.53,61.69,99.875,17.049999999999997
2018-11-29 07:04:00+00:00,100.0,2.0,4.0,3.0,70.955,2.04,62.53,99.88,17.155
2018-11-29 07:05:00+00:00,100.0,2.0,4.0,4.0,70.555,1.02,60.54,99.88,17.27
2018-11-29 07:06:00+00:00,100.0,2.5,5.0,4.0,70.86500000000001,3.58,60.825,99.87,17.08
2018-11-29 07:07:00+00:00,100.0,2.0,3.5,3.0,71.03,1.02,62.765,99.88,17.060000000000002
2018-11-29 07:08:00+00:00,99.5,2.0,3.5,3.0,71.27,2.04,60.86,99.88,16.995
2018-11-29 07:09:00+00:00,99.5,2.0,4.5,4.0,71.295,1.53,61.510000000000005,99.88,17.075
2018-11-29 07:10:00+00:00,99.5,2.0,4.5,4.0,71.215,1.53,61.44,99.875,17.1
2018-11-29 07:11:00+00:00,99.5,2.0,3.0,2.5,70.87,2.04,61.685,99.88,17.17
2018-11-29 07:12:00+00:00,99.5,2.5,3.5,3.5,70.65,2.55,62.21000000000001,99.87,17.195
2018-11-29 07:13:00+00:00,99.5,2.5,3.5,3.0,70.03,1.47,61.989999999999995,99.89,17.315
2018-11-29 07:14:00+00:00,99.5,2.5,3.5,3.5,70.69,2.04,61.155,99.87,17.28
2018-11-29 07:15:00+00:00,99.5,2.0,7.0,3.5,71.19,3.0,60.505,99.87,17.095
2018-11-29 07:16:00+00:00,99.0,2.0,3.5,3.0,70.975,3.97,60.355000000000004,99.86,17.07
2018-11-29 07:17:00+00:00,99.0,2.5,5.0,4.0,70.42,4.42,61.175,99.845,17.195
2018-11-29 07:18:00+00:00,99.0,2.0,3.5,3.5,70.13,3.9,63.235,99.83,17.33
2018-11-29 07:19:00+00:00,99.0,2.0,2.5,2.5,70.375,5.38,61.864999999999995,99.825,17.189999999999998
2018-11-29 07:20:00+00:00,99.0,2.5,3.5,3.0,70.14,5.83,67.94,99.84,17.205000000000002
2018-11-29 07:21:00+00:00,99.0,1.5,4.5,3.5,70.05,7.36,63.345,99.825,17.22
2018-11-29 07:22:00+00:00,99.0,2.0,3.0,2.5,70.8,7.81,65.475,99.82,17.05
2018-11-29 07:23:00+00:00,98.5,2.0,4.5,4.0,70.685,8.26,61.459999999999994,99.84,17.049999999999997
2018-11-29 07:24:00+00:00,98.5,2.5,4.5,3.0,70.39,8.14,62.07,99.84,17.04
2018-11-29 07:25:00+00:00,99.0,3.0,5.5,3.5,69.78,10.12,61.815,99.815,17.185000000000002
2018-11-29 07:26:00+00:00,99.0,2.5,4.5,4.0,70.22,12.49,62.31999999999999,99.815,17.22
2018-11-29 07:27:00+00:00,99.0,2.0,3.5,3.5,70.13,15.31,61.54,99.82499999999999,17.215
2018-11-29 07:28:00+00:00,99.5,2.5,3.5,3.5,69.84,18.71,62.33,99.82499999999999,17.405
2018-11-29 07:29:00+00:00,99.5,2.0,3.5,3.5,69.58,21.98,62.94499999999999,99.83,17.33
2018-11-29 07:30:00+00:00,99.0,2.5,3.0,3.0,69.265,27.3,61.14,99.81,17.4
2018-11-29 07:31:00+00:00,99.0,2.5,4.5,3.5,68.915,31.14,62.58,99.815,17.455
2018-11-29 07:32:00+00:00,99.0,2.0,3.5,3.0,69.465,33.0,61.269999999999996,99.815,17.465
2018-11-29 07:33:00+00:00,99.0,2.0,4.0,3.5,69.02499999999999,34.86,60.785000000000004,99.82,17.34
2018-11-29 07:34:00+00:00,99.0,2.0,4.5,3.5,68.74000000000001,36.4,62.18000000000001,99.82,17.44
2018-11-29 07:35:00+00:00,99.0,2.0,4.0,3.5,69.42,39.34,61.915,99.82499999999999,17.33
2018-11-29 07:36:00+00:00,99.0,2.0,3.5,3.5,69.03,43.88,63.5,99.82,17.525
2018-11-29 07:37:00+00:00,99.0,2.5,3.5,3.0,69.8,39.97,62.325,99.83500000000001,17.315
2018-11-29 07:38:00+00:00,99.0,2.5,5.0,4.0,69.565,42.46,65.345,99.82499999999999,17.32
2018-11-29 07:39:00+00:00,99.5,2.0,3.0,2.5,68.64,44.39,61.385,99.82,17.455
2018-11-29 07:40:00+00:00,99.5,2.0,4.0,3.5,68.73,45.86,62.61,99.82,17.43
2018-11-29 07:41:00+00:00,99.5,2.0,3.5,3.0,68.41499999999999,41.05,60.595,99.83000000000001,17.475
2018-11-29 07:42:00+00:00,100.0,3.0,3.0,3.0,68.485,42.14,60.0,99.82,17.485
2018-11-29 07:43:00+00:00,100.0,2.0,4.0,3.0,68.37,38.74,61.34,99.82,17.425
2018-11-29 07:44:00+00:00,100.0,2.0,3.0,3.0,68.315,37.66,61.135000000000005,99.815,17.669999999999998
2018-11-29 07:45:00+00:00,100.0,2.5,3.5,3.0,68.2,38.56,60.06,99.8,17.39
2018-11-29 07:46:00+00:00,100.0,2.0,3.0,3.0,68.28999999999999,39.34,62.79,99.80000000000001,17.505
2018-11-29 07:47:00+00:00,100.0,3.0,4.5,3.5,68.725,42.43,62.370000000000005,99.8,17.32
2018-11-29 07:48:00+00:00,100.0,2.0,3.0,3.0,68.05,56.54,59.685,99.795,17.46
2018-11-29 07:49:00+00:00,100.0,1.5,4.0,2.5,67.705,60.53,62.05500000000001,99.8,17.62
2018-11-29 07:50:00+00:00,100.0,1.5,2.0,2.0,67.4,59.99,60.89,99.8,17.615000000000002
2018-11-29 07:51:00+00:00,100.0,2.0,4.0,3.0,67.505,61.28,62.18,99.81,17.625
2018-11-29 07:52:00+00:00,100.0,2.0,4.0,3.5,68.16,44.67,61.545,99.795,17.63
2018-11-29 07:53:00+00:00,100.0,2.5,3.5,3.0,68.185,31.28,68.335,99.785,17.564999999999998
2018-11-29 07:54:00+00:00,100.0,2.0,3.5,3.0,69.685,35.39,62.400000000000006,99.78,17.14
2018-11-29 07:55:00+00:00,100.0,2.0,4.0,3.0,69.87,33.17,62.55499999999999,99.77,17.015
2018-11-29 07:56:00+00:00,100.0,3.0,5.0,4.5,69.44,43.5,61.735,99.775,17.18
2018-11-29 07:57:00+00:00,100.0,3.0,7.0,5.5,69.43,45.6,58.735,99.77,17.134999999999998
2018-11-29 07:58:00+00:00,100.0,3.0,3.5,3.0,69.435,35.96,61.19,99.77,17.18
2018-11-29 07:59:00+00:00,100.0,3.0,4.0,3.0,69.38499999999999,29.24,60.05,99.765,17.215
2018-11-29 08:00:00+00:00,100.0,2.0,4.0,4.0,69.795,29.77,57.765,99.765,17.17
2018-11-29 08:01:00+00:00,100.0,2.0,5.5,3.0,69.705,37.57,60.260000000000005,99.765,17.11
2018-11-29 08:02:00+00:00,100.0,1.5,3.5,2.5,69.7,57.24,59.790000000000006,99.775,17.025
2018-11-29 08:03:00+00:00,100.0,2.0,5.0,3.5,69.665,33.68,62.040000000000006,99.77000000000001,17.125
2018-11-29 08:04:00+00:00,100.0,1.5,4.0,3.5,69.97,28.29,57.730000000000004,99.78,17.095
2018-11-29 08:05:00+00:00,100.0,1.5,3.0,2.5,69.35,56.07,63.53,99.765,17.14
2018-11-29 08:06:00+00:00,100.0,2.5,4.0,3.0,70.025,56.19,58.49,99.785,17.17
2018-11-29 08:07:00+00:00,100.0,2.0,4.0,4.0,70.015,51.38,58.235,99.775,17.12
2018-11-29 08:08:00+00:00,100.0,2.0,3.5,3.0,69.5,49.01,59.739999999999995,99.775,17.105
2018-11-29 08:09:00+00:00,100.0,2.0,3.5,3.0,69.67,68.26,59.735,99.78,16.925
2018-11-29 08:10:00+00:00,100.0,3.0,4.0,4.0,70.125,33.660000000000004,59.260000000000005,99.775,16.97
2018-11-29 08:11:00+00:00,100.0,2.5,5.0,4.5,70.245,44.24,59.92,99.77000000000001,16.955
2018-11-29 08:12:00+00:00,100.0,2.5,4.0,3.5,70.36,54.995000000000005,58.025000000000006,99.78,16.884999999999998
2018-11-29 08:13:00+00:00,100.0,2.5,3.5,3.5,70.11,57.470000000000006,60.065,99.75999999999999,16.96
2018-11-29 08:14:00+00:00,100.0,2.5,3.5,3.0,70.08,68.03,59.245000000000005,99.77,17.03
2018-11-29 08:15:00+00:00,100.0,2.5,4.5,3.5,70.08500000000001,76.275,59.08,99.75999999999999,16.925
2018-11-29 08:16:00+00:00,100.0,2.5,4.0,3.5,70.11500000000001,77.125,62.760000000000005,99.775,16.895
2018-11-29 08:17:00+00:00,100.0,3.0,5.0,4.5,70.11,81.08500000000001,60.754999999999995,99.775,16.96
2018-11-29 08:18:00+00:00,100.0,2.5,3.5,3.5,69.905,172.65,60.295,99.77,16.990000000000002
2018-11-29 08:19:00+00:00,100.0,2.5,3.5,3.5,69.67,86.94,61.095,99.765,16.9
2018-11-29 08:20:00+00:00,100.0,2.5,4.0,3.5,69.805,89.115,60.010000000000005,99.76,16.93
2018-11-29 08:21:00+00:00,100.0,2.5,5.0,4.5,70.135,86.29499999999999,60.010000000000005,99.765,16.835
2018-11-29 08:22:00+00:00,100.0,2.5,3.0,3.0,70.635,78.93,59.230000000000004,99.77,16.725
2018-11-29 08:23:00+00:00,100.0,3.0,6.5,6.0,70.08500000000001,70.385,58.595,99.765,16.759999999999998
2018-11-29 08:24:00+00:00,100.0,2.0,5.5,5.0,70.015,76.555,59.785,99.755,16.75
2018-11-29 08:25:00+00:00,100.0,2.5,3.5,3.5,70.53,91.145,59.545,99.76,16.715
2018-11-29 08:26:00+00:00,100.0,2.5,4.0,4.0,70.115,97.535,60.64,99.76,16.77
2018-11-29 08:27:00+00:00,100.0,2.5,4.5,4.5,69.925,100.39999999999999,59.715,99.745,16.785
2018-11-29 08:28:00+00:00,100.0,3.0,5.0,4.5,69.88,100.175,60.225,99.75999999999999,16.88
2018-11-29 08:29:00+00:00,100.0,2.5,4.5,4.5,70.015,95.505,58.16,99.75999999999999,16.83
2018-11-29 08:30:00+00:00,100.0,2.0,5.0,4.5,69.715,109.345,63.394999999999996,99.77000000000001,16.895
2018-11-29 08:31:00+00:00,100.0,2.5,4.0,3.5,69.635,119.57499999999999,60.945,99.75,16.805
2018-11-29 08:32:00+00:00,100.0,2.0,4.0,3.5,70.245,93.11,61.69,99.755,16.815
2018-11-29 08:33:00+00:00,100.0,2.5,4.0,3.5,70.65,78.805,59.83,99.75,16.72
2018-11-29 08:34:00+00:00,100.0,3.0,6.5,5.0,69.975,70.72,60.625,99.755,16.765
2018-11-29 08:35:00+00:00,99.5,2.5,4.5,4.5,70.705,65.50999999999999,60.285000000000004,99.755,16.665
2018-11-29 08:36:00+00:00,99.5,2.5,5.5,4.5,70.36500000000001,71.25999999999999,60.53,99.77000000000001,16.77
2018-11-29 08:37:00+00:00,99.5,3.0,6.5,5.0,69.86,99.17,62.120000000000005,99.76,16.810000000000002
2018-11-29 08:38:00+00:00,99.5,3.5,5.5,5.5,69.725,111.14,62.599999999999994,99.74000000000001,16.82
2018-11-29 08:39:00+00:00,99.5,3.0,6.5,5.0,70.125,88.42,61.8,99.75,16.845
2018-11-29 08:40:00+00:00,99.5,2.5,6.0,4.0,70.08,81.795,60.205,99.745,16.745
2018-11-29 08:41:00+00:00,99.5,3.5,6.5,5.5,70.215,81.81,60.5,99.745,16.815
2018-11-29 08:42:00+00:00,100.0,3.0,5.0,5.0,83.99,150.55,75.6,99.63,13.44
2018-11-29 08:43:00+00:00,100.0,4.0,7.0,7.0,84.43,124.82,75.93,99.64,13.64
2018-11-29 08:44:00+00:00,100.0,5.0,8.0,7.0,84.73,126.53,73.61,99.64,13.61
2018-11-29 08:45:00+00:00,100.0,4.0,6.0,6.0,84.25,156.94,69.77,99.62,13.65
2018-11-29 08:46:00+00:00,100.0,5.0,7.0,7.0,83.06,145.6,74.81,99.63,13.86
2018-11-29 08:47:00+00:00,100.0,4.0,6.0,6.0,83.94,147.56,74.65,99.61,13.82
2018-11-29 08:48:00+00:00,100.0,5.0,7.0,7.0,83.41,144.95,72.99,99.61,13.53
2018-11-29 08:49:00+00:00,100.0,4.0,7.0,7.0,83.43,117.81,72.43,99.61,13.71
2018-11-29 08:50:00+00:00,100.0,4.0,8.0,7.0,84.32,112.08,82.91,99.62,13.5
2018-11-29 08:51:00+00:00,100.0,4.0,8.0,8.0,84.06,93.88,73.24,99.62,13.38
2018-11-29 08:52:00+00:00,100.0,4.0,8.0,7.0,83.88,114.75,73.25,99.64,13.48
2018-11-29 08:53:00+00:00,99.0,4.0,7.0,6.0,83.64,100.13,74.19,99.63,13.6
2018-11-29 08:54:00+00:00,99.0,5.0,8.0,7.0,84.05,94.7,75.15,99.61,13.64
2018-11-29 08:55:00+00:00,99.0,6.0,11.0,9.0,83.2,99.05,76.75,99.61,13.78
2018-11-29 08:56:00+00:00,99.0,4.0,7.0,5.0,84.55,100.7,72.02,99.62,13.61
2018-11-29 08:57:00+00:00,99.0,4.0,7.0,7.0,83.77,103.65,88.78,99.59,13.78
2018-11-29 08:58:00+00:00,99.0,4.0,7.0,4.0,83.36,116.59,74.6,99.62,13.7
2018-11-29 08:59:00+00:00,99.0,4.0,8.0,7.0,83.37,96.35,74.18,99.6,13.75
2018-11-29 09:00:00+00:00,99.0,5.0,12.0,9.0,83.49,110.67,71.18,99.59,13.65
2018-11-29 09:01:00+00:00,98.0,5.0,12.0,8.0,83.11,112.59,72.35,99.61,13.77
2018-11-29 09:02:00+00:00,98.0,4.0,6.0,6.0,83.52,115.11,71.8,99.62,13.75
2018-11-29 09:03:00+00:00,98.0,3.0,5.0,5.0,84.55,111.02,74.32,99.63,13.75
2018-11-29 09:04:00+00:00,98.0,3.0,7.0,6.0,84.59,126.46,75.03,99.62,13.45
2018-11-29 09:05:00+00:00,98.0,4.0,6.0,6.0,85.03,155.14,70.97,99.62,13.48
2018-11-29 09:06:00+00:00,98.0,4.0,9.0,6.0,84.45,141.93,76.02,99.61,13.65
2018-11-29 09:07:00+00:00,98.0,5.0,8.0,7.0,84.57,155.86,75.83,99.62,13.62
2018-11-29 09:08:00+00:00,98.0,5.0,10.0,7.0,84.8,148.86,72.55,99.63,13.71
2018-11-29 09:09:00+00:00,99.0,5.0,7.0,7.0,83.86,136.5,70.29,99.62,13.61
2018-11-29 09:10:00+00:00,99.0,3.0,6.0,5.0,83.56,203.23,72.55,99.61,13.91
2018-11-29 09:11:00+00:00,99.0,4.0,6.0,6.0,83.18,224.7,74.92,99.62,13.88
2018-11-29 09:12:00+00:00,100.0,4.0,6.0,6.0,84.05,257.38,70.91,99.62,13.82
2018-11-29 09:13:00+00:00,100.0,3.0,4.0,4.0,83.97,356.64,75.09,99.61,13.68
2018-11-29 09:14:00+00:00,100.0,5.0,10.0,8.0,83.78,415.85,72.76,99.63,13.72
2018-11-29 09:15:00+00:00,100.0,3.0,8.0,6.0,84.02,377.62,70.9,99.61,13.81
2018-11-29 09:16:00+00:00,100.0,4.0,9.0,6.0,82.95,313.61,71.39,99.62,14.01
2018-11-29 09:17:00+00:00,100.0,5.0,9.0,8.0,82.71,330.64,71.69,99.59,13.96
2018-11-29 09:18:00+00:00,100.0,4.0,7.0,5.0,83.05,475.24,75.87,99.59,13.94
2018-11-29 09:19:00+00:00,100.0,3.0,5.0,4.0,84.16,446.44,69.05,99.61,13.82
2018-11-29 09:20:00+00:00,100.0,5.0,9.0,7.0,82.16,431.89,74.27,99.61,13.99
2018-11-29 09:21:00+00:00,100.0,4.0,8.0,5.0,83.63,541.11,83.25,99.57,14.13
2018-11-29 09:22:00+00:00,100.0,5.0,8.0,7.0,84.27,668.82,99.28,99.57,13.62
2018-11-29 09:23:00+00:00,100.0,4.0,7.0,5.0,83.21,440.98,72.94,99.59,13.7
2018-11-29 09:24:00+00:00,100.0,4.0,6.0,6.0,84.11,428.81,73.88,99.59,13.81
2018-11-29 09:25:00+00:00,100.0,5.0,7.0,6.0,83.05,355.76,73.24,99.6,14.12
2018-11-29 09:26:00+00:00,100.0,4.0,8.0,7.0,83.04,356.77,74.34,99.6,13.98
2018-11-29 09:27:00+00:00,100.0,4.0,7.0,7.0,82.25,421.63,70.83,99.6,14.26
2018-11-29 09:28:00+00:00,100.0,4.0,6.0,6.0,82.4,369.89,73.03,99.6,14.16
2018-11-29 09:29:00+00:00,100.0,3.0,5.0,5.0,82.63,412.82,74.14,99.58,14.05
2018-11-29 09:30:00+00:00,100.0,5.0,7.0,7.0,82.5,395.88,72.32,99.6,14.27
2018-11-29 09:31:00+00:00,100.0,5.0,6.0,6.0,82.19,388.57,72.83,99.6,14.26
2018-11-29 09:32:00+00:00,100.0,5.0,6.0,6.0,83.72,398.51,75.06,99.57,13.96
2018-11-29 09:33:00+00:00,100.0,3.0,5.0,4.0,82.97,395.48,77.94,99.57,13.78
2018-11-29 09:34:00+00:00,100.0,3.0,3.0,3.0,83.02,440.16,72.4,99.57,13.92
2018-11-29 09:35:00+00:00,100.0,4.0,9.0,7.0,81.77,489.56,73.64,99.58,14.13
2018-11-29 09:36:00+00:00,100.0,4.0,5.0,5.0,82.54,489.09,73.31,99.58,14.3
2018-11-29 09:37:00+00:00,100.0,3.0,5.0,5.0,80.8,473.91,74.67,99.58,14.32
2018-11-29 09:38:00+00:00,100.0,4.0,7.0,6.0,82.55,553.7,72.64,99.57,14.22
2018-11-29 09:39:00+00:00,100.0,5.0,6.0,6.0,81.13,658.88,73.41,99.57,14.2
2018-11-29 09:40:00+00:00,100.0,5.0,6.0,6.0,81.17,724.56,74.38,99.58,14.17
2018-11-29 09:41:00+00:00,100.0,4.0,7.0,5.0,81.61,761.12,69.39,99.59,14.05
2018-11-29 09:42:00+00:00,100.0,3.0,7.0,6.0,81.1,939.98,76.29,99.56,14.29
2018-11-29 09:43:00+00:00,100.0,3.0,5.0,5.0,81.12,1043.98,75.38,99.55,13.88
2018-11-29 09:44:00+00:00,100.0,4.0,8.0,7.0,80.85,1169.02,75.1,99.55,14.19
2018-11-29 09:45:00+00:00,100.0,4.0,8.0,6.0,81.12,1218.48,76.69,99.56,14.12
2018-11-29 09:46:00+00:00,100.0,2.0,5.0,4.0,79.84,1271.15,76.77,99.56,14.37
2018-11-29 09:47:00+00:00,100.0,3.0,7.0,5.0,79.75,1313.88,73.55,99.56,14.49
2018-11-29 09:48:00+00:00,100.0,4.0,6.0,6.0,80.33,1376.43,75.67,99.56,14.19
2018-11-29 09:49:00+00:00,100.0,4.0,7.0,6.0,79.0,1311.21,75.83,99.55,14.44
2018-11-29 09:50:00+00:00,100.0,3.0,6.0,5.0,79.1,1370.85,75.82,99.55,14.43
2018-11-29 09:51:00+00:00,100.0,4.0,7.0,7.0,78.93,1382.47,77.12,99.53,14.27
2018-11-29 09:52:00+00:00,100.0,3.0,6.0,6.0,79.05,1340.9,72.4,99.54,14.57
2018-11-29 09:53:00+00:00,100.0,2.0,6.0,4.0,78.38,1290.98,71.23,99.54,14.81
2018-11-29 09:54:00+00:00,100.0,3.0,5.0,5.0,78.22,1237.97,73.55,99.54,14.37
2018-11-29 09:55:00+00:00,100.0,3.0,6.0,5.0,78.52,1203.63,76.49,99.54,14.4
2018-11-29 09:56:00+00:00,100.0,3.0,6.0,5.0,79.33,1168.24,78.24,99.56,14.08
2018-11-29 09:57:00+00:00,100.0,2.0,6.0,3.0,78.69,1138.26,76.66,99.55,14.36
2018-11-29 09:58:00+00:00,100.0,2.0,6.0,5.0,76.54,1092.05,75.58,99.54,14.56
2018-11-29 09:59:00+00:00,100.0,4.0,9.0,7.0,77.33,1049.36,76.43,99.54,14.43
2018-11-29 10:00:00+00:00,100.0,5.0,8.0,6.0,77.98,1044.94,72.63,99.54,14.27
2018-11-29 10:01:00+00:00,100.0,3.0,7.0,5.0,76.74,974.65,73.78,99.51,14.27
2018-11-29 10:02:00+00:00,100.0,3.0,5.0,5.0,75.7,941.29,77.66,99.56,14.52
2018-11-29 10:03:00+00:00,100.0,4.0,6.0,5.0,76.24,1013.8,79.07,99.53,14.22
2018-11-29 10:04:00+00:00,100.0,3.0,5.0,5.0,76.77,1156.11,71.17,99.54,14.37
2018-11-29 10:05:00+00:00,100.0,3.0,5.0,5.0,76.27,1236.62,75.04,99.55,14.23
2018-11-29 10:06:00+00:00,100.0,3.0,5.0,5.0,75.75,1250.46,80.35,99.53,14.39
2018-11-29 10:07:00+00:00,100.0,4.0,5.0,5.0,75.75,1206.08,77.15,99.53,14.27
2018-11-29 10:08:00+00:00,100.0,3.0,4.0,4.0,75.91,1203.01,75.08,99.52,14.33
2018-11-29 10:09:00+00:00,100.0,2.0,4.0,3.0,75.85,1191.13,70.04,99.53,14.63
2018-11-29 10:10:00+00:00,100.0,3.0,5.0,5.0,76.17,1256.71,76.25,99.52,14.32
2018-11-29 10:11:00+00:00,100.0,3.0,5.0,5.0,76.13,1225.03,80.61,99.52,14.37
2018-11-29 10:12:00+00:00,100.0,4.0,8.0,8.0,75.48,1164.68,75.33,99.52,14.43
2018-11-29 10:13:00+00:00,100.0,3.0,5.0,5.0,74.96,1134.17,74.33,99.54,14.8
2018-11-29 10:14:00+00:00,100.0,3.0,7.0,5.0,74.92,1043.21,77.99,99.53,14.4
2018-11-29 10:15:00+00:00,100.0,3.0,4.0,4.0,74.73,1092.65,86.54,99.51,14.62
2018-11-29 10:16:00+00:00,100.0,3.0,7.0,5.0,73.91,1139.86,74.68,99.54,14.49
2018-11-29 10:17:00+00:00,100.0,3.0,5.0,5.0,73.8,1098.41,73.83,99.52,14.67
2018-11-29 10:18:00+00:00,100.0,3.0,6.0,6.0,74.39,951.4,70.53,99.52,14.57
2018-11-29 10:19:00+00:00,100.0,4.0,5.0,5.0,74.16,876.14,74.0,99.51,14.9
2018-11-29 10:20:00+00:00,100.0,4.0,6.0,6.0,72.39,768.46,77.76,99.52,14.91
2018-11-29 10:21:00+00:00,100.0,3.0,5.0,4.0,73.09,663.18,75.52,99.52,14.97
2018-11-29 10:22:00+00:00,100.0,3.0,7.0,5.0,73.28,624.16,75.71,99.52,14.63
2018-11-29 10:23:00+00:00,100.0,3.0,5.0,5.0,72.86,555.0,71.19,99.52,14.87
2018-11-29 10:24:00+00:00,100.0,3.0,6.0,4.0,73.48,502.7,72.52,99.54,14.63
2018-11-29 10:25:00+00:00,100.0,3.0,5.0,5.0,74.44,517.42,78.68,99.53,14.62
2018-11-29 10:26:00+00:00,100.0,3.0,5.0,4.0,74.47,466.41,76.73,99.53,14.22
2018-11-29 10:27:00+00:00,100.0,3.0,5.0,5.0,73.58,476.16,74.45,99.52,14.32
2018-11-29 10:28:00+00:00,100.0,3.0,5.0,5.0,73.46,583.55,73.27,99.51,14.41
2018-11-29 10:29:00+00:00,99.0,3.0,5.0,4.0,73.85,579.8,75.79,99.52,14.41
2018-11-29 10:30:00+00:00,99.0,3.0,6.0,6.0,72.23,511.2,75.98,99.5,14.66
2018-11-29 10:31:00+00:00,99.0,5.0,10.0,8.0,73.37,507.43,75.81,99.52,14.67
2018-11-29 10:32:00+00:00,99.0,3.0,10.0,6.0,73.31,508.88,77.51,99.5,14.53
2018-11-29 10:33:00+00:00,99.0,4.0,6.0,6.0,71.24,524.0,79.2,99.51,14.81
2018-11-29 10:34:00+00:00,99.0,4.0,7.0,6.0,72.93,529.44,73.52,99.52,14.63
2018-11-29 10:35:00+00:00,99.0,4.0,6.0,6.0,71.83,481.77,74.83,99.54,14.39
2018-11-29 10:36:00+00:00,99.0,3.0,5.0,5.0,72.33,404.98,75.61,99.52,14.26
2018-11-29 10:37:00+00:00,98.0,4.0,5.0,5.0,73.03,339.12,73.93,99.49,14.41
2018-11-29 10:38:00+00:00,98.0,4.0,5.0,5.0,73.17,305.78,79.52,99.52,14.41
2018-11-29 10:39:00+00:00,98.0,4.0,5.0,5.0,72.96,257.93,72.44,99.52,14.49
2018-11-29 10:40:00+00:00,98.0,5.0,6.0,6.0,72.83,228.72,75.69,99.53,14.4
2018-11-29 10:41:00+00:00,98.0,3.0,8.0,5.0,72.16,229.72,76.44,99.53,14.53
2018-11-29 10:42:00+00:00,98.0,4.0,6.0,6.0,71.48,292.45,73.76,99.51,14.55
2018-11-29 10:43:00+00:00,98.0,3.0,5.0,5.0,72.59,455.14,76.38,99.51,14.36
2018-11-29 10:44:00+00:00,98.0,4.0,12.0,7.0,71.35,578.97,76.36,99.5,14.59
2018-11-29 10:45:00+00:00,98.0,4.0,8.0,7.0,71.27,544.69,79.34,99.49,14.59
2018-11-29 10:46:00+00:00,99.0,4.0,6.0,6.0,70.9,517.99,76.59,99.51,14.63
2018-11-29 10:47:00+00:00,99.0,3.0,5.0,4.0,70.46,513.27,77.7,99.51,14.8
2018-11-29 10:48:00+00:00,99.0,3.0,5.0,5.0,71.55,466.68,78.06,99.5,14.47
2018-11-29 10:49:00+00:00,100.0,3.0,5.0,4.0,71.45,400.58,73.74,99.5,14.4
2018-11-29 10:50:00+00:00,100.0,3.0,5.0,5.0,71.42,378.12,72.56,99.51,14.66
2018-11-29 10:51:00+00:00,100.0,5.0,7.0,7.0,71.88,374.82,72.63,99.5,14.76
2018-11-29 10:52:00+00:00,100.0,4.0,6.0,6.0,71.98,443.31,75.93,99.51,14.56
2018-11-29 10:53:00+00:00,100.0,5.0,8.0,7.0,71.47,508.7,74.38,99.49,14.44
2018-11-29 10:54:00+00:00,100.0,4.0,9.0,7.0,70.86,451.63,75.25,99.5,14.77
2018-11-29 10:55:00+00:00,100.0,5.0,6.0,6.0,71.02,381.7,76.82,99.51,14.74
2018-11-29 10:56:00+00:00,100.0,5.0,8.0,7.0,72.02,311.63,72.32,99.51,14.6
2018-11-29 10:57:00+00:00,100.0,5.0,9.0,6.0,71.65,365.08,73.05,99.5,14.39
2018-11-29 10:58:00+00:00,100.0,3.0,7.0,5.0,71.85,409.73,77.25,99.49,14.67
2018-11-29 10:59:00+00:00,100.0,4.0,6.0,5.0,71.11,393.25,73.86,99.5,14.44
2018-11-29 11:00:00+00:00,100.0,4.0,7.0,7.0,71.34,397.78,70.94,99.49,14.55
2018-11-29 11:01:00+00:00,100.0,3.0,6.0,5.0,70.99,397.13,72.47,99.51,14.52
2018-11-29 11:02:00+00:00,100.0,4.0,9.0,6.0,72.03,352.6,72.3,99.54,14.6
2018-11-29 11:03:00+00:00,100.0,3.0,6.0,6.0,72.52,346.17,71.64,99.5,14.43
2018-11-29 11:04:00+00:00,100.0,4.0,9.0,7.0,72.34,398.64,73.5,99.5,14.56
2018-11-29 11:05:00+00:00,100.0,4.0,9.0,7.0,73.88,454.61,71.34,99.51,14.32
2018-11-29 11:06:00+00:00,100.0,3.0,5.0,5.0,73.68,454.96,74.21,99.5,14.25
2018-11-29 11:07:00+00:00,100.0,4.0,7.0,6.0,74.29,357.53,79.59,99.53,14.15
2018-11-29 11:08:00+00:00,100.0,4.0,6.0,6.0,73.39,320.57,70.05,99.52,14.33
2018-11-29 11:09:00+00:00,100.0,3.0,5.0,5.0,73.4,283.83,73.43,99.51,14.41
2018-11-29 11:10:00+00:00,100.0,4.0,6.0,6.0,72.71,347.68,76.14,99.51,14.37
2018-11-29 11:11:00+00:00,100.0,3.0,6.0,6.0,74.39,414.59,76.62,99.45,14.47
2018-11-29 11:12:00+00:00,100.0,5.0,8.0,8.0,74.49,519.51,72.68,99.51,14.25
2018-11-29 11:13:00+00:00,100.0,5.0,9.0,7.0,74.74,567.78,73.73,99.49,14.35
2018-11-29 11:14:00+00:00,100.0,4.0,6.0,5.0,74.3,510.61,83.68,99.44,14.32
2018-11-29 11:15:00+00:00,100.0,3.0,6.0,5.0,75.19,449.28,74.26,99.5,14.09
2018-11-29 11:16:00+00:00,100.0,5.0,7.0,7.0,74.44,437.38,73.97,99.49,14.2
2018-11-29 11:17:00+00:00,100.0,4.0,8.0,7.0,74.26,540.1,76.56,99.46,14.64
2018-11-29 11:18:00+00:00,100.0,4.0,10.0,7.0,75.21,532.87,75.66,99.48,14.55
2018-11-29 11:19:00+00:00,100.0,4.0,7.0,6.0,75.02,550.97,76.9,99.52,14.32
2018-11-29 11:20:00+00:00,100.0,4.0,8.0,7.0,75.01,689.58,73.23,99.48,14.32
2018-11-29 11:21:00+00:00,100.0,5.0,7.0,6.0,75.62,849.52,72.34,99.51,14.41
2018-11-29 11:22:00+00:00,100.0,5.0,9.0,6.0,75.09,718.58,74.16,99.5,14.41
2018-11-29 11:23:00+00:00,100.0,4.0,7.0,7.0,75.18,721.36,73.48,99.5,14.6
2018-11-29 11:24:00+00:00,100.0,5.0,7.0,7.0,75.31,939.61,80.12,99.49,14.59
2018-11-29 11:25:00+00:00,100.0,6.0,8.0,8.0,74.98,1034.18,75.6,99.5,14.55
2018-11-29 11:26:00+00:00,100.0,4.0,6.0,6.0,74.43,1107.31,74.58,99.49,14.64
2018-11-29 11:27:00+00:00,100.0,4.0,8.0,7.0,75.41,1088.5,73.86,99.49,14.64
2018-11-29 11:28:00+00:00,100.0,4.0,9.0,7.0,74.96,1147.27,74.83,99.49,14.56
2018-11-29 11:29:00+00:00,100.0,5.0,10.0,9.0,74.41,992.62,86.96,99.49,14.97
2018-11-29 11:30:00+00:00,100.0,4.0,7.0,6.0,75.38,794.97,80.06,99.47,14.6
2018-11-29 11:31:00+00:00,100.0,4.0,6.0,6.0,75.19,898.73,72.3,99.5,14.73
2018-11-29 11:32:00+00:00,100.0,3.0,8.0,6.0,75.62,947.54,74.67,99.51,14.53
2018-11-29 11:33:00+00:00,100.0,5.0,7.0,7.0,75.63,862.15,70.37,99.51,14.56
2018-11-29 11:34:00+00:00,100.0,5.0,8.0,8.0,74.72,782.09,76.84,99.51,14.69
2018-11-29 11:35:00+00:00,100.0,3.0,6.0,4.0,75.37,737.9,73.08,99.51,14.84
2018-11-29 11:36:00+00:00,100.0,4.0,6.0,6.0,75.34,981.27,72.75,99.5,14.47
2018-11-29 11:37:00+00:00,100.0,4.0,7.0,6.0,74.1,1127.72,71.27,99.51,14.94
2018-11-29 11:38:00+00:00,100.0,4.0,6.0,5.0,74.09,1330.74,74.17,99.51,14.84
2018-11-29 11:39:00+00:00,100.0,4.0,7.0,6.0,73.6,1462.11,73.01,99.52,14.91
2018-11-29 11:40:00+00:00,100.0,3.0,5.0,4.0,72.97,1661.1,92.53,99.5,15.19
2018-11-29 11:41:00+00:00,100.0,3.0,8.0,6.0,72.63,1776.81,83.64,99.51,14.79
2018-11-29 11:42:00+00:00,100.0,2.0,5.0,3.0,72.84,1971.3,73.03,99.49,14.59
2018-11-29 11:43:00+00:00,100.0,2.0,3.0,3.0,72.15,2331.4,73.88,99.52,14.87
2018-11-29 11:44:00+00:00,100.0,2.0,4.0,2.0,71.94,2737.7,69.33,99.52,14.86
2018-11-29 11:45:00+00:00,100.0,3.0,5.0,3.0,72.42,2871.6,70.67,99.51,15.1
2018-11-29 11:46:00+00:00,100.0,1.0,4.0,2.0,71.63,0.0,76.08,99.47,15.08
2018-11-29 11:47:00+00:00,100.0,1.0,4.0,3.0,71.81,3255.9,69.0,99.51,15.12
2018-11-29 11:48:00+00:00,100.0,1.0,3.0,3.0,70.82,3783.83,72.65,99.49,15.51
2018-11-29 11:49:00+00:00,100.0,1.0,3.0,3.0,72.19,2935.71,74.83,99.52,15.05
2018-11-29 11:50:00+00:00,100.0,1.0,2.0,2.0,72.16,2810.21,75.21,99.53,15.32
2018-11-29 11:51:00+00:00,100.0,1.0,2.0,2.0,72.31,2682.47,73.01,99.54,15.05
2018-11-29 11:52:00+00:00,100.0,1.0,3.0,2.0,72.35,2621.62,74.91,99.53,14.77
2018-11-29 11:53:00+00:00,100.0,1.0,2.0,2.0,71.91,2554.93,71.05,99.55,15.02
2018-11-29 11:54:00+00:00,100.0,1.0,8.0,5.0,71.83,2502.52,73.69,99.54,14.9
2018-11-29 11:55:00+00:00,100.0,2.0,3.0,3.0,71.63,2442.71,73.79,99.55,14.74
2018-11-29 11:56:00+00:00,100.0,1.0,2.0,1.0,71.72,2522.88,73.98,99.55,14.7
2018-11-29 11:57:00+00:00,100.0,0.0,1.0,1.0,71.29,2441.1,74.73,99.56,15.0
2018-11-29 11:58:00+00:00,100.0,1.0,3.0,2.0,71.66,2476.36,69.2,99.56,14.87
2018-11-29 11:59:00+00:00,100.0,1.0,2.0,2.0,72.3,2481.55,77.76,99.58,14.77
2018-11-29 12:00:00+00:00,100.0,1.0,2.0,2.0,71.79,2393.74,70.99,99.58,14.57
2018-11-29 12:01:00+00:00,100.0,0.0,3.0,1.0,71.98,2371.33,69.17,99.56,14.71
2018-11-29 12:02:00+00:00,100.0,1.0,5.0,4.0,70.93,2385.39,72.21,99.58,15.04
2018-11-29 12:03:00+00:00,100.0,1.0,2.0,2.0,71.72,2433.87,72.2,99.56,15.0
2018-11-29 12:04:00+00:00,99.0,1.0,4.0,2.0,70.4,2492.95,72.22,99.58,15.0
2018-11-29 12:05:00+00:00,99.0,0.0,1.0,0.0,70.23,2448.69,74.33,99.57,14.8
2018-11-29 12:06:00+00:00,99.0,1.0,3.0,2.0,69.74,2410.12,72.72,99.58,14.98
2018-11-29 12:07:00+00:00,99.0,3.0,3.0,3.0,69.82,2372.27,73.23,99.56,15.0
2018-11-29 12:08:00+00:00,99.0,0.0,1.0,1.0,69.73,2392.2,73.42,99.58,14.83
2018-11-29 12:09:00+00:00,99.0,1.0,3.0,3.0,69.37,2501.03,74.25,99.59,14.79
2018-11-29 12:10:00+00:00,99.0,0.0,1.0,1.0,70.37,2403.58,75.13,99.58,14.81
2018-11-29 12:11:00+00:00,99.0,2.0,3.0,3.0,69.23,2433.49,71.94,99.58,14.73
2018-11-29 12:12:00+00:00,98.0,0.0,1.0,1.0,70.02,2375.98,73.55,99.6,14.5
2018-11-29 12:13:00+00:00,98.0,0.0,3.0,1.0,69.51,2375.79,75.9,99.59,14.4
2018-11-29 12:14:00+00:00,98.0,1.0,4.0,3.0,69.84,2469.19,78.67,99.6,14.36
2018-11-29 12:15:00+00:00,98.0,0.0,2.0,1.0,68.52,3088.12,72.78,99.58,14.74
2018-11-29 12:16:00+00:00,98.0,0.0,4.0,1.0,69.05,2404.97,76.15,99.6,14.59
2018-11-29 12:17:00+00:00,98.0,0.0,1.0,1.0,69.82,2372.67,71.15,99.59,14.47
2018-11-29 12:18:00+00:00,98.0,0.0,1.0,1.0,69.91,2387.46,74.67,99.61,14.43
2018-11-29 12:19:00+00:00,98.0,1.0,3.0,2.0,69.53,2485.54,69.51,99.62,14.6
2018-11-29 12:20:00+00:00,98.0,0.0,1.0,0.0,69.66,2276.12,75.18,99.62,14.79
2018-11-29 12:21:00+00:00,98.0,0.0,0.0,0.0,69.49,2110.39,72.16,99.62,14.53
2018-11-29 12:22:00+00:00,99.0,0.0,2.0,2.0,69.26,2030.65,74.9,99.61,14.8
2018-11-29 12:23:00+00:00,99.0,0.0,2.0,2.0,69.14,1929.87,71.16,99.63,14.71
2018-11-29 12:24:00+00:00,99.0,1.0,3.0,2.0,69.79,1861.99,69.98,99.62,14.35
2018-11-29 12:25:00+00:00,100.0,1.0,2.0,2.0,69.44,1770.3,74.95,99.63,14.4
2018-11-29 12:26:00+00:00,100.0,1.0,2.0,2.0,69.26,1733.25,73.48,99.62,14.62
2018-11-29 12:27:00+00:00,100.0,0.0,1.0,1.0,70.49,1823.9,71.09,99.63,14.41
2018-11-29 12:28:00+00:00,100.0,0.0,1.0,1.0,69.52,1821.38,74.89,99.64,14.97
2018-11-29 12:29:00+00:00,100.0,0.0,1.0,1.0,69.11,1594.43,71.52,99.63,14.5
2018-11-29 12:30:00+00:00,100.0,0.0,2.0,1.0,69.44,1414.36,71.56,99.63,14.56
2018-11-29 12:31:00+00:00,100.0,0.0,1.0,1.0,68.57,1370.43,72.77,99.64,14.73
2018-11-29 12:32:00+00:00,100.0,0.0,2.0,2.0,69.47,1392.64,71.56,99.64,14.44
2018-11-29 12:33:00+00:00,100.0,0.0,3.0,1.0,69.68,1435.28,76.94,99.64,14.27
2018-11-29 12:34:00+00:00,100.0,1.0,2.0,2.0,70.27,1557.78,75.87,99.62,14.15
2018-11-29 12:35:00+00:00,100.0,1.0,2.0,1.0,70.29,1595.0,72.83,99.63,14.23
2018-11-29 12:36:00+00:00,100.0,1.0,2.0,2.0,70.79,1605.28,69.92,99.64,14.17
2018-11-29 12:37:00+00:00,100.0,0.0,3.0,2.0,69.87,1528.39,74.78,99.64,14.62
2018-11-29 12:38:00+00:00,100.0,1.0,2.0,1.0,69.46,1464.39,71.28,99.66,15.22
2018-11-29 12:39:00+00:00,100.0,1.0,2.0,2.0,69.21,1420.21,70.74,99.65,14.62
2018-11-29 12:40:00+00:00,100.0,0.0,1.0,1.0,68.57,1475.58,72.69,99.64,14.5
2018-11-29 12:41:00+00:00,100.0,1.0,2.0,1.0,68.24,1515.24,70.1,99.64,15.05
2018-11-29 12:42:00+00:00,100.0,0.0,1.0,1.0,68.89,1559.07,72.48,99.64,14.94
2018-11-29 12:43:00+00:00,100.0,0.0,1.0,1.0,68.9,1576.85,72.78,99.64,14.76
2018-11-29 12:44:00+00:00,100.0,0.0,1.0,1.0,68.37,1583.71,70.22,99.64,14.83
2018-11-29 12:45:00+00:00,100.0,0.0,1.0,1.0,69.24,1521.27,71.6,99.64,14.53
2018-11-29 12:46:00+00:00,100.0,0.0,1.0,1.0,70.61,1451.58,69.74,99.64,14.19
2018-11-29 12:47:00+00:00,100.0,1.0,1.0,1.0,68.39,1442.67,72.5,99.64,14.64
2018-11-29 12:48:00+00:00,100.0,0.0,1.0,1.0,68.99,1418.35,70.75,99.65,14.6
2018-11-29 12:49:00+00:00,100.0,0.0,1.0,1.0,70.77,1458.01,73.93,99.64,14.39
2018-11-29 12:50:00+00:00,100.0,1.0,4.0,4.0,71.01,1497.98,74.23,99.65,14.15
2018-11-29 12:51:00+00:00,100.0,0.0,3.0,2.0,71.45,1505.94,74.35,99.64,14.33
2018-11-29 12:52:00+00:00,100.0,0.0,2.0,1.0,71.72,1458.96,73.7,99.65,13.91
2018-11-29 12:53:00+00:00,100.0,0.0,2.0,2.0,71.73,1337.59,73.2,99.65,13.88
2018-11-29 12:54:00+00:00,100.0,0.0,2.0,2.0,71.52,1314.78,68.68,99.64,14.05
2018-11-29 12:55:00+00:00,100.0,1.0,2.0,2.0,71.09,1399.54,74.52,99.65,14.02
2018-11-29 12:56:00+00:00,100.0,1.0,2.0,2.0,71.25,1492.77,73.81,99.64,13.86
2018-11-29 12:57:00+00:00,100.0,0.0,1.0,1.0,71.8,1545.09,69.17,99.64,14.32
2018-11-29 12:58:00+00:00,100.0,0.0,3.0,1.0,69.75,1633.14,73.42,99.65,14.4
2018-11-29 12:59:00+00:00,100.0,1.0,2.0,1.0,71.7,1670.37,72.08,99.64,14.26
2018-11-29 13:00:00+00:00,100.0,0.0,2.0,1.0,72.2,1690.7,72.87,99.65,13.98
2018-11-29 13:01:00+00:00,100.0,1.0,1.0,1.0,72.52,1672.9,71.58,99.63,14.13
2018-11-29 13:02:00+00:00,100.0,1.0,1.0,1.0,71.64,1664.85,71.87,99.64,14.33
2018-11-29 13:03:00+00:00,100.0,0.0,1.0,1.0,71.98,1639.87,70.27,99.64,13.98
2018-11-29 13:04:00+00:00,100.0,1.0,3.0,2.0,72.77,1504.96,76.2,99.65,13.72
2018-11-29 13:05:00+00:00,100.0,1.0,2.0,1.0,73.16,1445.18,75.47,99.65,13.84
2018-11-29 13:06:00+00:00,100.0,0.0,2.0,1.0,73.78,1242.39,75.45,99.67,13.71
2018-11-29 13:07:00+00:00,100.0,1.0,4.0,2.0,72.73,1035.96,73.51,99.66,13.81
2018-11-29 13:08:00+00:00,100.0,1.0,3.0,2.0,72.55,1000.65,70.18,99.65,14.13
2018-11-29 13:09:00+00:00,100.0,0.0,2.0,2.0,72.62,886.86,67.35,99.67,13.86
2018-11-29 13:10:00+00:00,100.0,1.0,2.0,2.0,73.3,856.32,79.08,99.66,14.12
2018-11-29 13:11:00+00:00,100.0,1.0,3.0,2.0,72.47,692.62,71.94,99.67,14.19
2018-11-29 13:12:00+00:00,100.0,1.0,1.0,1.0,72.97,686.0,74.29,99.67,13.66
2018-11-29 13:13:00+00:00,100.0,2.0,5.0,3.0,71.6,584.5,68.8,99.68,14.3
2018-11-29 13:14:00+00:00,100.0,1.0,3.0,2.0,71.89,560.64,70.95,99.69,14.19
2018-11-29 13:15:00+00:00,100.0,1.0,2.0,2.0,71.13,723.82,69.86,99.69,14.52
2018-11-29 13:16:00+00:00,100.0,1.0,3.0,3.0,69.71,786.65,68.6,99.7,14.71
2018-11-29 13:17:00+00:00,100.0,1.0,2.0,2.0,71.27,874.18,67.56,99.69,14.53
2018-11-29 13:18:00+00:00,100.0,2.0,3.0,2.0,71.37,921.11,70.74,99.7,14.35
2018-11-29 13:19:00+00:00,100.0,1.0,3.0,2.0,71.87,969.95,71.45,99.7,14.41
2018-11-29 13:20:00+00:00,100.0,1.0,2.0,2.0,70.5,1077.69,69.8,99.7,14.44
2018-11-29 13:21:00+00:00,100.0,1.0,4.0,3.0,69.94,1281.86,73.28,99.68,14.69
2018-11-29 13:22:00+00:00,100.0,1.0,2.0,2.0,70.55,1386.95,73.23,99.68,14.32
2018-11-29 13:23:00+00:00,100.0,0.0,1.0,1.0,70.41,1436.54,74.17,99.67,14.06
2018-11-29 13:24:00+00:00,100.0,0.0,1.0,1.0,69.29,1476.16,78.6,99.67,14.05
2018-11-29 13:25:00+00:00,100.0,0.0,3.0,2.0,70.73,1517.66,68.45,99.69,13.81
2018-11-29 13:26:00+00:00,100.0,0.0,2.0,1.0,70.77,1499.99,74.8,99.68,13.89
2018-11-29 13:27:00+00:00,100.0,0.0,2.0,1.0,71.0,1475.62,73.57,99.68,13.88
2018-11-29 13:28:00+00:00,100.0,0.0,2.0,1.0,69.99,1482.38,70.06,99.69,14.22
2018-11-29 13:29:00+00:00,100.0,2.0,4.0,3.0,70.42,1483.7,73.26,99.68,14.2
2018-11-29 13:30:00+00:00,100.0,0.0,2.0,1.0,70.7,1522.74,74.32,99.68,13.86
2018-11-29 13:31:00+00:00,100.0,1.0,4.0,2.0,69.5,1607.57,70.2,99.68,13.96
2018-11-29 13:32:00+00:00,100.0,1.0,3.0,2.0,70.35,1643.13,69.41,99.67,13.99
2018-11-29 13:33:00+00:00,100.0,1.0,2.0,2.0,70.74,1674.78,70.29,99.67,13.99
2018-11-29 13:34:00+00:00,100.0,1.0,2.0,2.0,71.45,1660.45,71.11,99.69,13.61
2018-11-29 13:35:00+00:00,100.0,1.0,2.0,2.0,70.81,1669.1,72.3,99.67,13.86
2018-11-29 13:36:00+00:00,100.0,0.0,2.0,2.0,69.92,1669.93,72.63,99.68,14.11
2018-11-29 13:37:00+00:00,99.0,1.0,4.0,2.0,70.88,1670.51,73.47,99.69,13.81
2018-11-29 13:38:00+00:00,99.0,0.0,3.0,1.0,71.63,1666.98,73.03,99.7,13.65
2018-11-29 13:39:00+00:00,99.0,1.0,3.0,3.0,71.55,1649.23,72.68,99.7,13.6
2018-11-29 13:40:00+00:00,99.0,0.0,1.0,1.0,72.6,1636.82,70.94,99.7,13.68
2018-11-29 13:41:00+00:00,99.0,0.0,1.0,1.0,70.38,1632.35,68.39,99.7,13.7
2018-11-29 13:42:00+00:00,99.0,0.0,2.0,1.0,70.96,1626.7,68.86,99.71,13.84
2018-11-29 13:43:00+00:00,99.0,1.0,2.0,2.0,71.22,1602.23,71.53,99.7,13.77
2018-11-29 13:44:00+00:00,99.0,0.0,4.0,2.0,70.87,1602.92,72.34,99.71,13.88
2018-11-29 13:45:00+00:00,98.0,1.0,1.0,1.0,70.94,1608.89,72.99,99.72,13.78
2018-11-29 13:46:00+00:00,98.0,1.0,2.0,2.0,69.83,1617.92,78.9,99.71,13.78
2018-11-29 13:47:00+00:00,98.0,1.0,2.0,1.0,71.26,1594.79,65.89,99.71,13.54
2018-11-29 13:48:00+00:00,98.0,1.0,1.0,1.0,71.33,1593.5,69.98,99.71,14.02
2018-11-29 13:49:00+00:00,98.0,1.0,2.0,2.0,70.91,1558.23,75.44,99.73,13.61
2018-11-29 13:50:00+00:00,98.0,1.0,2.0,2.0,70.91,1482.91,71.1,99.73,13.86
2018-11-29 13:51:00+00:00,98.0,1.0,2.0,2.0,71.0,1433.12,72.42,99.73,13.44
2018-11-29 13:52:00+00:00,98.0,0.0,1.0,1.0,71.45,1396.28,70.86,99.73,13.74
2018-11-29 13:53:00+00:00,99.0,1.0,3.0,2.0,72.28,1378.21,72.74,99.72,13.37
2018-11-29 13:54:00+00:00,99.0,1.0,2.0,2.0,71.87,1403.41,73.05,99.72,13.48
2018-11-29 13:55:00+00:00,99.0,1.0,2.0,2.0,70.98,1417.04,72.33,99.73,13.66
2018-11-29 13:56:00+00:00,100.0,1.0,4.0,3.0,70.59,1401.47,65.0,99.72,13.86
2018-11-29 13:57:00+00:00,100.0,1.0,2.0,2.0,70.67,1374.17,70.67,99.73,13.75
2018-11-29 13:58:00+00:00,100.0,0.0,3.0,1.0,70.35,1334.02,73.3,99.73,14.12
2018-11-29 13:59:00+00:00,100.0,0.0,1.0,1.0,70.36,1336.55,71.84,99.72,13.91
2018-11-29 14:00:00+00:00,100.0,0.0,3.0,2.0,70.68,1340.05,71.8,99.74,13.5
2018-11-29 14:01:00+00:00,100.0,0.0,2.0,1.0,70.5,1335.93,73.19,99.75,13.7
2018-11-29 14:02:00+00:00,100.0,1.0,3.0,3.0,70.86,1328.66,73.99,99.73,13.95
2018-11-29 14:03:00+00:00,100.0,1.0,4.0,2.0,70.42,1303.64,70.73,99.74,13.61
2018-11-29 14:04:00+00:00,100.0,1.0,4.0,2.0,71.24,1302.26,69.63,99.74,13.89
2018-11-29 14:05:00+00:00,100.0,1.0,3.0,2.0,70.43,1294.08,70.28,99.73,13.77
2018-11-29 14:06:00+00:00,100.0,1.0,2.0,2.0,70.14,1301.47,75.07,99.72,14.06
2018-11-29 14:07:00+00:00,100.0,1.0,3.0,3.0,70.19,1307.7,71.99,99.74,14.04
2018-11-29 14:08:00+00:00,100.0,0.0,2.0,1.0,70.95,1303.04,73.79,99.74,13.47
2018-11-29 14:09:00+00:00,100.0,1.0,1.0,1.0,70.24,1289.78,71.75,99.74,13.89
2018-11-29 14:10:00+00:00,100.0,0.0,1.0,1.0,70.7,1263.05,70.08,99.74,13.74
2018-11-29 14:11:00+00:00,100.0,1.0,2.0,1.0,70.74,1217.87,74.99,99.75,13.91
2018-11-29 14:12:00+00:00,100.0,0.0,3.0,2.0,71.51,1171.24,68.86,99.75,13.54
2018-11-29 14:13:00+00:00,100.0,1.0,4.0,3.0,70.76,1138.53,71.96,99.75,13.31
2018-11-29 14:14:00+00:00,100.0,1.0,3.0,3.0,69.9,1102.11,76.47,99.74,13.7
2018-11-29 14:15:00+00:00,100.0,1.0,2.0,2.0,70.98,1063.92,73.4,99.75,13.31
2018-11-29 14:16:00+00:00,100.0,1.0,4.0,2.0,69.63,1019.76,72.27,99.75,13.72
2018-11-29 14:17:00+00:00,100.0,2.0,4.0,3.0,68.63,974.27,72.48,99.73,14.11
2018-11-29 14:18:00+00:00,100.0,1.0,3.0,3.0,69.72,941.21,73.43,99.73,13.91
2018-11-29 14:19:00+00:00,100.0,1.0,6.0,4.0,69.91,931.62,71.79,99.72,13.85
2018-11-29 14:20:00+00:00,100.0,1.0,2.0,2.0,68.89,886.45,70.95,99.73,14.3
2018-11-29 14:21:00+00:00,100.0,0.0,2.0,2.0,68.45,821.81,70.73,99.73,14.12
2018-11-29 14:22:00+00:00,100.0,1.0,4.0,3.0,69.76,764.79,68.23,99.72,13.92
2018-11-29 14:23:00+00:00,100.0,1.0,2.0,1.0,69.02,723.68,72.73,99.72,14.09
2018-11-29 14:24:00+00:00,100.0,1.0,3.0,3.0,68.72,729.66,73.05,99.73,14.33
2018-11-29 14:25:00+00:00,100.0,1.0,2.0,2.0,69.13,710.03,71.67,99.73,14.06
2018-11-29 14:26:00+00:00,100.0,0.0,2.0,1.0,69.2,728.18,73.55,99.72,13.94
2018-11-29 14:27:00+00:00,100.0,4.0,8.0,6.0,70.41,719.3,69.66,99.72,14.11
2018-11-29 14:28:00+00:00,100.0,1.0,4.0,3.0,69.5,710.46,72.3,99.72,14.27
2018-11-29 14:29:00+00:00,100.0,1.0,3.0,3.0,69.75,717.27,70.93,99.73,13.84
2018-11-29 14:30:00+00:00,100.0,2.0,4.0,3.0,69.24,719.23,74.32,99.73,14.09
2018-11-29 14:31:00+00:00,100.0,1.0,3.0,2.0,68.84,757.93,70.24,99.74,14.25
2018-11-29 14:32:00+00:00,100.0,1.0,3.0,2.0,69.38,770.79,70.66,99.73,14.26
2018-11-29 14:33:00+00:00,100.0,1.0,4.0,2.0,68.43,723.2,70.46,99.73,14.13
2018-11-29 14:34:00+00:00,100.0,1.0,2.0,2.0,69.54,702.95,75.06,99.73,13.96
2018-11-29 14:35:00+00:00,100.0,1.0,3.0,2.0,68.84,483.21,73.43,99.72,13.95
2018-11-29 14:36:00+00:00,100.0,1.0,3.0,2.0,69.34,24.34,71.64,99.72,13.91
2018-11-29 14:37:00+00:00,100.0,1.0,3.0,3.0,68.57,55.01,72.37,99.71,14.39
2018-11-29 14:38:00+00:00,100.0,1.0,2.0,2.0,67.51,691.8,73.5,99.72,14.44
2018-11-29 14:39:00+00:00,100.0,1.0,5.0,2.0,67.08,673.48,67.83,99.73,14.15
2018-11-29 14:40:00+00:00,100.0,1.0,3.0,2.0,67.67,952.27,71.67,99.72,14.56
2018-11-29 14:41:00+00:00,100.0,1.0,4.0,2.0,67.11,1070.13,70.09,99.71,14.63
2018-11-29 14:42:00+00:00,100.0,1.0,3.0,2.0,68.3,1161.73,75.63,99.72,14.12
2018-11-29 14:43:00+00:00,100.0,1.0,4.0,2.0,69.49,1190.88,73.82,99.73,13.8
2018-11-29 14:44:00+00:00,100.0,1.0,3.0,3.0,68.2,1243.77,69.07,99.72,13.99
2018-11-29 14:45:00+00:00,100.0,1.0,5.0,3.0,69.06,1183.84,74.29,99.72,14.08
2018-11-29 14:46:00+00:00,100.0,1.0,3.0,3.0,68.01,1241.99,75.93,99.72,14.06
2018-11-29 14:47:00+00:00,100.0,1.0,2.0,2.0,68.65,1214.36,72.42,99.74,14.3
2018-11-29 14:48:00+00:00,100.0,1.0,3.0,2.0,68.33,1161.35,72.26,99.73,13.85
2018-11-29 14:49:00+00:00,100.0,1.0,4.0,3.0,68.24,1111.94,72.41,99.73,13.8
2018-11-29 14:50:00+00:00,100.0,0.0,4.0,2.0,68.7,992.41,72.18,99.74,14.16
2018-11-29 14:51:00+00:00,100.0,1.0,1.0,1.0,69.16,923.8,77.1,99.76,13.96
2018-11-29 14:52:00+00:00,100.0,2.0,4.0,3.0,68.89,811.42,73.18,99.76,13.82
2018-11-29 14:53:00+00:00,100.0,1.0,4.0,2.0,69.12,811.19,72.38,99.76,14.01
2018-11-29 14:54:00+00:00,100.0,1.0,5.0,4.0,69.94,812.49,74.97,99.76,13.78
2018-11-29 14:55:00+00:00,100.0,1.0,5.0,3.0,70.36,810.91,71.11,99.77,13.8
2018-11-29 14:56:00+00:00,100.0,0.0,1.0,1.0,69.47,807.07,68.72,99.76,13.95
2018-11-29 14:57:00+00:00,100.0,1.0,2.0,2.0,68.22,629.79,73.44,99.75,14.08
2018-11-29 14:58:00+00:00,100.0,2.0,5.0,3.0,69.38,566.0,70.06,99.78,14.36
2018-11-29 14:59:00+00:00,100.0,1.0,2.0,2.0,69.3,451.6,71.58,99.77,14.09
2018-11-29 15:00:00+00:00,100.0,1.0,3.0,3.0,69.04,586.22,72.1,99.77,13.99
2018-11-29 15:01:00+00:00,100.0,2.0,5.0,4.0,69.31,608.6,72.53,99.76,13.84
2018-11-29 15:02:00+00:00,100.0,1.0,3.0,3.0,69.29,668.92,73.6,99.75,14.33
2018-11-29 15:03:00+00:00,100.0,1.0,7.0,5.0,69.34,752.27,76.14,99.73,13.8
2018-11-29 15:04:00+00:00,100.0,2.0,4.0,4.0,70.38,847.01,73.45,99.76,14.22
2018-11-29 15:05:00+00:00,100.0,2.0,3.0,3.0,69.16,898.65,76.45,99.74,14.06
2018-11-29 15:06:00+00:00,100.0,1.0,4.0,3.0,69.44,891.37,70.88,99.75,14.08
2018-11-29 15:07:00+00:00,100.0,1.0,4.0,2.0,70.37,883.27,71.93,99.75,13.53
2018-11-29 15:08:00+00:00,100.0,1.0,4.0,3.0,70.18,837.93,70.11,99.76,13.68
2018-11-29 15:09:00+00:00,100.0,2.0,4.0,4.0,69.54,783.35,72.99,99.75,13.98
2018-11-29 15:10:00+00:00,100.0,2.0,5.0,5.0,69.96,730.93,75.08,99.76,13.94
2018-11-29 15:11:00+00:00,100.0,2.0,9.0,6.0,69.71,687.7,74.51,99.76,13.91
2018-11-29 15:12:00+00:00,100.0,1.0,3.0,3.0,70.27,643.69,70.83,99.76,13.64
2018-11-29 15:13:00+00:00,100.0,1.0,6.0,4.0,69.62,663.19,70.97,99.76,13.78
2018-11-29 15:14:00+00:00,100.0,1.0,3.0,3.0,69.9,714.61,72.88,99.77,14.16
2018-11-29 15:15:00+00:00,100.0,2.0,6.0,4.0,70.48,681.16,73.21,99.77,13.71
2018-11-29 15:16:00+00:00,99.0,1.0,6.0,4.0,70.74,628.77,70.75,99.77,13.55
2018-11-29 15:17:00+00:00,99.0,2.0,4.0,3.0,70.52,531.97,72.54,99.78,13.62
2018-11-29 15:18:00+00:00,99.0,2.0,6.0,4.0,71.24,441.72,73.33,99.78,13.58
2018-11-29 15:19:00+00:00,99.0,1.0,4.0,3.0,70.4,446.19,75.69,99.78,13.82
2018-11-29 15:20:00+00:00,99.0,2.0,5.0,3.0,70.28,502.7,72.2,99.78,14.08
2018-11-29 15:21:00+00:00,99.0,1.0,4.0,2.0,69.47,484.72,74.24,99.78,13.71
2018-11-29 15:22:00+00:00,99.0,2.0,5.0,4.0,70.77,443.38,73.08,99.78,13.8
2018-11-29 15:23:00+00:00,99.0,1.0,5.0,3.0,70.69,435.34,72.02,99.78,13.8
2018-11-29 15:24:00+00:00,98.0,2.0,6.0,4.0,70.35,405.35,74.18,99.77,13.84
2018-11-29 15:25:00+00:00,98.0,2.0,8.0,5.0,71.56,399.93,71.74,99.78,13.68
2018-11-29 15:26:00+00:00,98.0,2.0,3.0,3.0,69.93,363.51,72.61,99.78,13.72
2018-11-29 15:27:00+00:00,98.0,2.0,4.0,4.0,70.99,305.26,69.54,99.79,13.85
2018-11-29 15:28:00+00:00,98.0,1.0,2.0,2.0,70.42,268.18,72.31,99.78,14.02
2018-11-29 15:29:00+00:00,98.0,1.0,4.0,3.0,70.83,268.42,70.11,99.79,13.96
2018-11-29 15:30:00+00:00,98.0,1.0,4.0,3.0,71.72,257.59,75.78,99.78,13.7
2018-11-29 15:31:00+00:00,98.0,1.0,3.0,2.0,71.38,263.78,70.4,99.79,13.78
2018-11-29 15:32:00+00:00,98.0,2.0,3.0,2.0,69.41,275.1,70.38,99.8,14.08
2018-11-29 15:33:00+00:00,99.0,1.0,2.0,2.0,71.11,293.63,75.06,99.81,13.7
2018-11-29 15:34:00+00:00,99.0,1.0,2.0,2.0,69.34,287.25,74.55,99.81,13.66
2018-11-29 15:35:00+00:00,99.0,1.0,7.0,3.0,71.21,280.29,70.98,99.79,13.82
2018-11-29 15:36:00+00:00,100.0,1.0,2.0,2.0,71.76,283.57,72.43,99.8,13.45
2018-11-29 15:37:00+00:00,100.0,1.0,2.0,2.0,71.29,253.84,76.18,99.8,13.54
2018-11-29 15:38:00+00:00,100.0,1.0,2.0,1.0,66.92,121.39,62.565,99.93,14.66
2018-11-29 15:39:00+00:00,100.0,2.0,6.0,3.0,68.805,115.58,61.98,99.93,14.385
2018-11-29 15:40:00+00:00,100.0,1.0,2.0,1.0,70.735,110.53,61.879999999999995,99.925,13.9
2018-11-29 15:41:00+00:00,100.0,1.0,3.0,2.0,71.96000000000001,113.305,62.8,99.915,13.325
2018-11-29 15:42:00+00:00,100.0,1.0,3.0,2.0,71.35,193.59,71.82,99.81,13.43
2018-11-29 15:43:00+00:00,100.0,1.0,4.0,3.0,72.36,184.52,71.46,99.79,13.34
2018-11-29 15:44:00+00:00,100.0,1.0,5.0,2.0,71.41,157.31,72.67,99.79,13.55
2018-11-29 15:45:00+00:00,100.0,2.0,6.0,4.0,71.08,112.24,77.39,99.8,13.66
2018-11-29 15:46:00+00:00,100.0,1.0,4.0,2.0,71.6,91.25,70.27,99.8,13.57
2018-11-29 15:47:00+00:00,100.0,1.0,6.0,4.0,71.61,77.77,71.73,99.8,13.7
2018-11-29 15:48:00+00:00,100.0,1.0,3.0,3.0,72.01,68.34,76.74,99.79,13.5
2018-11-29 15:49:00+00:00,100.0,1.0,5.0,2.0,72.14,69.06,74.16,99.79,13.96
2018-11-29 15:50:00+00:00,100.0,2.0,5.0,3.0,71.93,72.27,73.51,99.79,13.62
2018-11-29 15:51:00+00:00,100.0,2.0,6.0,4.0,72.57,79.39,74.31,99.79,13.78
2018-11-29 15:52:00+00:00,100.0,2.0,4.0,3.0,71.63,72.87,75.01,99.79,13.88
2018-11-29 15:53:00+00:00,100.0,2.0,4.0,3.0,72.21,65.3,71.76,99.79,13.75
2018-11-29 15:54:00+00:00,100.0,3.0,9.0,7.0,72.32,57.62,71.91,99.79,13.75
2018-11-29 15:55:00+00:00,100.0,3.0,6.0,6.0,71.26,51.4,73.64,99.8,13.92
2018-11-29 15:56:00+00:00,100.0,3.0,6.0,5.0,70.91,48.07,68.33,99.79,13.95
2018-11-29 15:57:00+00:00,100.0,3.0,8.0,7.0,70.7,42.48,71.89,99.78,14.02
2018-11-29 15:58:00+00:00,100.0,4.0,10.0,8.0,71.23,38.43,71.32,99.79,14.2
2018-11-29 15:59:00+00:00,100.0,3.0,7.0,6.0,70.56,31.7,76.33,99.81,14.27
2018-11-29 16:00:00+00:00,100.0,2.0,6.0,6.0,71.78,28.82,70.96,99.81,13.99
2018-11-29 16:01:00+00:00,100.0,3.0,6.0,5.0,72.06,27.35,73.23,99.8,13.98
2018-11-29 16:02:00+00:00,100.0,3.0,6.0,5.0,72.15,29.21,72.52,99.81,13.65
2018-11-29 16:03:00+00:00,100.0,4.0,12.0,10.0,72.27,28.25,75.87,99.81,13.8
2018-11-29 16:04:00+00:00,100.0,3.0,6.0,5.0,73.68,25.37,74.04,99.8,13.48
2018-11-29 16:05:00+00:00,100.0,2.0,5.0,5.0,73.63,23.06,76.0,99.8,13.78
2018-11-29 16:06:00+00:00,100.0,3.0,6.0,5.0,72.85,20.8,71.46,99.8,13.78
2018-11-29 16:07:00+00:00,100.0,3.0,7.0,6.0,73.87,15.49,74.87,99.81,13.45
2018-11-29 16:08:00+00:00,100.0,2.0,3.0,3.0,74.67,12.42,73.0,99.8,13.5
2018-11-29 16:09:00+00:00,100.0,3.0,5.0,5.0,75.12,14.29,71.9,99.79,13.29
2018-11-29 16:10:00+00:00,100.0,2.0,5.0,4.0,75.79,16.9,71.8,99.8,13.26
2018-11-29 16:11:00+00:00,100.0,2.0,7.0,6.0,77.12,15.94,74.19,99.81,13.09
2018-11-29 16:12:00+00:00,100.0,2.0,5.0,4.0,76.31,12.28,76.8,99.8,13.11
2018-11-29 16:13:00+00:00,100.0,2.0,3.0,3.0,76.05,11.56,71.45,99.8,13.3
2018-11-29 16:14:00+00:00,100.0,1.0,4.0,2.0,75.75,7.77,76.25,99.8,13.33
2018-11-29 16:15:00+00:00,100.0,2.0,4.0,4.0,75.97,7.38,72.85,99.8,13.31
2018-11-29 16:16:00+00:00,100.0,1.0,4.0,3.0,76.01,6.36,71.09,99.8,13.06
2018-11-29 16:17:00+00:00,100.0,1.0,3.0,3.0,76.18,7.96,74.69,99.8,13.24
2018-11-29 16:18:00+00:00,100.0,2.0,5.0,4.0,75.52,6.48,71.13,99.8,12.98
2018-11-29 16:19:00+00:00,100.0,1.0,4.0,3.0,75.58,6.55,75.5,99.8,13.57
2018-11-29 16:20:00+00:00,100.0,2.0,4.0,4.0,73.88,6.16,74.92,99.81,13.62
2018-11-29 16:21:00+00:00,100.0,2.0,6.0,4.0,74.22,4.17,74.6,99.8,13.89
2018-11-29 16:22:00+00:00,100.0,2.0,4.0,4.0,74.97,3.72,75.1,99.8,13.61
2018-11-29 16:23:00+00:00,100.0,2.0,9.0,5.0,74.94,4.8,72.11,99.8,13.3
2018-11-29 16:24:00+00:00,100.0,1.0,4.0,4.0,73.91,4.87,73.74,99.79,13.61
2018-11-29 16:25:00+00:00,100.0,2.0,6.0,5.0,74.49,2.82,72.78,99.79,13.5
2018-11-29 16:26:00+00:00,100.0,1.0,2.0,2.0,74.18,4.93,75.82,99.79,13.68
2018-11-29 16:27:00+00:00,100.0,1.0,7.0,4.0,74.6,2.88,75.81,99.78,13.3
2018-11-29 16:28:00+00:00,100.0,1.0,2.0,2.0,74.62,3.97,72.73,99.79,13.33
2018-11-29 16:29:00+00:00,100.0,2.0,4.0,3.0,74.77,1.92,73.07,99.79,13.29
2018-11-29 16:30:00+00:00,100.0,1.0,3.0,3.0,73.34,4.54,72.94,99.79,13.61
2018-11-29 16:31:00+00:00,100.0,1.0,2.0,2.0,74.02,1.98,70.11,99.79,13.41
2018-11-29 16:32:00+00:00,100.0,1.0,2.0,2.0,75.44,2.49,72.56,99.78,13.31
2018-11-29 16:33:00+00:00,100.0,1.0,3.0,2.0,76.01,1.98,71.87,99.78,13.13
2018-11-29 16:34:00+00:00,100.0,2.0,4.0,3.0,75.21,3.06,71.12,99.79,13.24
2018-11-29 16:35:00+00:00,100.0,1.0,4.0,4.0,74.53,1.47,70.22,99.79,13.54
2018-11-29 16:36:00+00:00,100.0,1.0,2.0,2.0,74.56,3.06,80.1,99.78,13.64
2018-11-29 16:37:00+00:00,100.0,1.0,4.0,3.0,75.62,1.98,73.53,99.78,13.21
2018-11-29 16:38:00+00:00,100.0,1.0,3.0,2.0,75.56,2.04,77.61,99.77,13.24
2018-11-29 16:39:00+00:00,100.0,0.0,3.0,2.0,74.44,2.55,75.47,99.78,13.24
2018-11-29 16:40:00+00:00,100.0,1.0,7.0,3.0,75.11,2.55,71.05,99.79,13.41
2018-11-29 16:41:00+00:00,100.0,0.0,2.0,2.0,74.93,3.06,73.17,99.79,13.47
2018-11-29 16:42:00+00:00,100.0,0.0,1.0,1.0,76.38,2.04,73.08,99.79,13.11
2018-11-29 16:43:00+00:00,100.0,0.0,5.0,1.0,76.63,3.0,72.72,99.79,13.09
2018-11-29 16:44:00+00:00,100.0,0.0,3.0,2.0,76.5,2.04,71.78,99.78,13.19
2018-11-29 16:45:00+00:00,100.0,1.0,2.0,2.0,77.84,3.06,75.18,99.79,12.95
2018-11-29 16:46:00+00:00,100.0,2.0,4.0,3.0,77.08,2.04,71.1,99.79,13.26
2018-11-29 16:47:00+00:00,100.0,0.0,2.0,2.0,76.6,3.06,73.45,99.79,13.33
2018-11-29 16:48:00+00:00,100.0,0.0,4.0,2.0,77.83,2.04,74.81,99.8,13.1
2018-11-29 16:49:00+00:00,100.0,1.0,4.0,2.0,78.27,2.55,75.88,99.78,13.27
2018-11-29 16:50:00+00:00,100.0,2.0,6.0,4.0,77.22,2.55,74.5,99.78,13.4
2018-11-29 16:51:00+00:00,100.0,1.0,6.0,5.0,77.72,1.53,71.24,99.8,13.29
2018-11-29 16:52:00+00:00,99.0,1.0,4.0,4.0,78.23,1.53,75.62,99.79,13.17
2018-11-29 16:53:00+00:00,99.0,2.0,4.0,4.0,77.9,2.55,74.18,99.79,13.13
2018-11-29 16:54:00+00:00,99.0,1.0,4.0,2.0,77.7,2.55,73.0,99.78,13.11
2018-11-29 16:55:00+00:00,99.0,2.0,4.0,3.0,78.21,2.04,72.6,99.8,13.09
2018-11-29 16:56:00+00:00,99.0,1.0,4.0,3.0,77.25,3.06,75.43,99.79,13.17
2018-11-29 16:57:00+00:00,99.0,1.0,3.0,2.0,78.29,2.04,74.28,99.78,13.11
2018-11-29 16:58:00+00:00,99.0,1.0,5.0,3.0,78.69,3.58,69.56,99.79,12.93
2018-11-29 16:59:00+00:00,99.0,1.0,4.0,3.0,79.13,4.09,73.07,99.79,13.16
2018-11-29 17:00:00+00:00,98.0,1.0,5.0,3.0,77.75,3.06,72.43,99.79,13.37
2018-11-29 17:01:00+00:00,98.0,2.0,4.0,3.0,78.27,3.06,74.24,99.79,13.11
2018-11-29 17:02:00+00:00,98.0,0.0,2.0,1.0,78.08,3.58,71.84,99.79,13.37
2018-11-29 17:03:00+00:00,98.0,1.0,4.0,1.0,77.56,2.04,72.18,99.79,13.29
2018-11-29 17:04:00+00:00,98.0,1.0,5.0,3.0,76.79,1.53,69.78,99.8,13.57
2018-11-29 17:05:00+00:00,98.0,2.0,3.0,3.0,75.01,2.55,70.32,99.8,13.91
2018-11-29 17:06:00+00:00,98.0,2.0,6.0,4.0,76.61,2.55,71.49,99.8,14.09
2018-11-29 17:07:00+00:00,98.0,2.0,5.0,3.0,76.98,1.53,71.58,99.8,13.55
2018-11-29 17:08:00+00:00,98.0,2.0,8.0,4.0,76.71,2.55,71.69,99.8,13.57
2018-11-29 17:09:00+00:00,99.0,1.0,2.0,2.0,77.21,2.55,70.68,99.78,13.02
2018-11-29 17:10:00+00:00,99.0,1.0,3.0,2.0,77.7,2.55,74.04,99.79,13.2
2018-11-29 17:11:00+00:00,99.0,1.0,5.0,4.0,76.22,1.53,72.81,99.8,13.62
2018-11-29 17:12:00+00:00,100.0,1.0,2.0,1.0,76.16,2.04,74.19,99.78,13.44
2018-11-29 17:13:00+00:00,100.0,0.0,5.0,2.0,77.6,2.04,76.89,99.78,13.06
2018-11-29 17:14:00+00:00,100.0,1.0,5.0,3.0,76.22,2.04,77.11,99.79,13.24
2018-11-29 17:15:00+00:00,100.0,1.0,5.0,3.0,77.26,2.49,76.78,99.79,13.38
2018-11-29 17:16:00+00:00,100.0,2.0,3.0,3.0,77.71,2.04,75.03,99.79,13.14
2018-11-29 17:17:00+00:00,100.0,1.0,5.0,2.0,77.58,2.04,70.23,99.78,13.16
2018-11-29 17:18:00+00:00,100.0,1.0,3.0,3.0,76.68,2.04,68.73,99.79,13.37
2018-11-29 17:19:00+00:00,100.0,1.0,8.0,5.0,77.88,2.04,72.56,99.79,13.27
2018-11-29 17:20:00+00:00,100.0,2.0,3.0,2.0,77.44,1.53,73.86,99.79,13.34
2018-11-29 17:21:00+00:00,100.0,1.0,4.0,2.0,76.96,1.53,75.12,99.8,13.43
2018-11-29 17:22:00+00:00,100.0,1.0,3.0,2.0,76.01,2.55,75.85,99.81,13.47
2018-11-29 17:23:00+00:00,100.0,2.0,4.0,4.0,76.39,2.55,72.76,99.81,13.34
2018-11-29 17:24:00+00:00,100.0,2.0,5.0,4.0,76.35,1.53,76.69,99.8,13.45
2018-11-29 17:25:00+00:00,100.0,2.0,7.0,4.0,77.46,2.04,73.27,99.8,13.21
2018-11-29 17:26:00+00:00,100.0,2.0,4.0,4.0,75.25,2.04,78.08,99.81,13.48
2018-11-29 17:27:00+00:00,100.0,1.0,4.0,4.0,75.16,1.53,72.91,99.82,13.61
2018-11-29 17:28:00+00:00,100.0,2.0,4.0,4.0,74.82,2.04,72.44,99.82,13.7
2018-11-29 17:29:00+00:00,100.0,2.0,5.0,4.0,74.15,2.49,72.53,99.82,13.66
2018-11-29 17:30:00+00:00,100.0,1.0,4.0,3.0,74.12,3.06,73.82,99.82,14.08
2018-11-29 17:31:00+00:00,100.0,1.0,3.0,3.0,74.87,3.06,71.97,99.82,14.11
2018-11-29 17:32:00+00:00,100.0,1.0,4.0,3.0,75.98,2.04,76.1,99.81,13.54
2018-11-29 17:33:00+00:00,100.0,3.0,5.0,5.0,74.41,2.55,74.0,99.81,13.64
2018-11-29 17:34:00+00:00,100.0,1.0,6.0,3.0,73.69,2.55,74.47,99.82,13.72
2018-11-29 17:35:00+00:00,100.0,2.0,4.0,3.0,75.01,2.55,76.12,99.82,13.66
2018-11-29 17:36:00+00:00,100.0,1.0,2.0,2.0,74.28,2.55,70.04,99.82,13.38
2018-11-29 17:37:00+00:00,100.0,1.0,4.0,4.0,74.76,1.53,77.76,99.82,13.04
2018-11-29 17:38:00+00:00,100.0,1.0,4.0,2.0,73.84,1.53,72.29,99.81,13.14
2018-11-29 17:39:00+00:00,100.0,1.0,3.0,3.0,74.91,2.55,72.52,99.82,13.14
2018-11-29 17:40:00+00:00,100.0,0.0,2.0,1.0,74.78,2.55,73.89,99.83,13.17
2018-11-29 17:41:00+00:00,100.0,2.0,3.0,3.0,74.08,1.53,72.64,99.82,13.27
2018-11-29 17:42:00+00:00,100.0,1.0,4.0,2.0,73.3,3.06,72.39,99.82,13.3
2018-11-29 17:43:00+00:00,100.0,1.0,3.0,3.0,72.24,2.04,70.11,99.8,13.2
2018-11-29 17:44:00+00:00,100.0,0.0,2.0,2.0,72.73,2.04,75.04,99.83,13.23
2018-11-29 17:45:00+00:00,100.0,0.0,1.0,1.0,72.35,2.04,75.14,99.82,12.75
2018-11-29 17:46:00+00:00,100.0,1.0,3.0,3.0,72.74,3.58,70.59,99.83,12.8
2018-11-29 17:47:00+00:00,100.0,1.0,6.0,4.0,71.68,3.06,72.03,99.82,12.93
2018-11-29 17:48:00+00:00,100.0,0.0,2.0,1.0,70.11000000000001,24.765,61.46000000000001,99.96,16.47
2018-11-29 17:49:00+00:00,100.0,0.0,2.0,2.0,65.675,22.244999999999997,61.879999999999995,99.965,16.125
2018-11-29 17:50:00+00:00,100.0,0.0,1.0,1.0,65.65,21.99,58.42,99.965,16.02
2018-11-29 17:51:00+00:00,50.5,1.0,2.0,2.0,65.185,21.735,59.945,99.965,16.035
2018-11-29 17:52:00+00:00,51.5,1.0,1.5,1.5,64.25,2.55,59.985,99.975,16.32
2018-11-29 17:53:00+00:00,52.0,0.0,1.5,1.0,63.885000000000005,3.8,62.69499999999999,99.975,16.35
2018-11-29 17:54:00+00:00,52.0,0.5,2.5,2.0,63.72,1.53,59.235,99.97999999999999,16.560000000000002
2018-11-29 17:55:00+00:00,52.5,0.5,2.0,1.5,63.345,2.55,60.975,99.97999999999999,16.65
2018-11-29 17:56:00+00:00,53.0,1.0,2.0,2.0,62.584999999999994,2.04,59.81,99.97999999999999,16.765
2018-11-29 17:57:00+00:00,53.0,0.5,2.0,1.5,63.185,2.04,59.870000000000005,99.975,16.715
2018-11-29 17:58:00+00:00,53.5,0.0,1.0,1.0,63.19499999999999,2.55,60.985,99.97999999999999,16.63
2018-11-29 17:59:00+00:00,54.0,0.5,2.5,1.5,63.125,4.3149999999999995,63.305,99.975,16.740000000000002
2018-11-29 18:00:00+00:00,54.0,0.5,3.0,1.5,62.735,1.02,60.035,99.97999999999999,16.975
2018-11-29 18:01:00+00:00,54.5,0.5,3.0,1.5,62.82,2.04,58.084999999999994,99.97,16.845
2018-11-29 18:02:00+00:00,55.0,1.0,2.5,2.5,62.055,2.55,61.045,99.965,16.955000000000002
2018-11-29 18:03:00+00:00,55.0,1.0,3.5,2.5,62.144999999999996,1.02,58.709999999999994,99.965,17.060000000000002
2018-11-29 18:04:00+00:00,55.5,1.0,2.0,1.0,61.86,2.04,56.885000000000005,99.965,17.145
2018-11-29 18:05:00+00:00,56.0,1.0,3.0,2.0,62.08,1.53,61.92,99.97999999999999,17.145
2018-11-29 18:06:00+00:00,56.0,1.5,3.0,2.5,62.05,1.02,59.199999999999996,99.97999999999999,17.105
2018-11-29 18:07:00+00:00,56.5,0.0,1.0,1.0,62.275000000000006,0.51,62.2,99.97999999999999,17.165
2018-11-29 18:08:00+00:00,57.0,0.5,2.0,2.0,62.31,1.53,59.675,99.985,17.2
2018-11-29 18:09:00+00:00,57.0,1.5,1.5,1.5,62.464999999999996,1.53,61.67,99.985,17.044999999999998
2018-11-29 18:10:00+00:00,57.5,1.0,2.0,2.0,62.74,0.51,59.665,99.97999999999999,17.165
2018-11-29 18:11:00+00:00,57.5,1.5,3.5,2.5,62.415000000000006,1.53,61.05499999999999,99.985,17.064999999999998
2018-11-29 18:12:00+00:00,58.0,1.0,2.0,1.5,61.68000000000001,1.02,60.745,99.995,17.314999999999998
2018-11-29 18:13:00+00:00,58.5,1.0,2.0,1.5,61.94,11.504999999999999,60.81,99.995,17.33
2018-11-29 18:14:00+00:00,58.5,1.0,2.0,2.0,62.644999999999996,22.245,59.19,99.99000000000001,17.14
2018-11-29 18:15:00+00:00,59.0,0.5,2.0,1.5,62.629999999999995,23.01,60.265,99.985,17.085
2018-11-29 18:16:00+00:00,59.5,0.5,1.5,1.5,62.41,21.735000000000003,61.894999999999996,99.995,17.265
2018-11-29 18:17:00+00:00,59.5,0.5,2.5,1.5,61.620000000000005,2.04,58.675,99.99000000000001,17.395
2018-11-29 18:18:00+00:00,60.0,0.5,2.5,1.5,62.535,1.02,59.925,99.995,17.3
2018-11-29 18:19:00+00:00,60.5,0.5,2.5,2.0,63.379999999999995,1.53,58.79,99.99000000000001,17.21
2018-11-29 18:20:00+00:00,60.5,0.5,2.5,1.5,63.33,22.724999999999998,56.870000000000005,99.995,17.15
2018-11-29 18:21:00+00:00,61.0,1.0,4.0,2.0,62.765,1.53,58.61,99.99000000000001,17.095
2018-11-29 18:22:00+00:00,61.0,0.5,2.0,2.0,63.02,1.53,59.315,99.99000000000001,17.174999999999997
2018-11-29 18:23:00+00:00,61.5,0.5,2.5,2.0,62.56999999999999,0.51,59.754999999999995,99.99000000000001,17.259999999999998
2018-11-29 18:24:00+00:00,62.0,1.0,3.0,1.5,62.8,0.51,59.68,99.99000000000001,17.395
2018-11-29 18:25:00+00:00,62.0,1.5,2.5,2.0,63.084999999999994,1.53,58.99,99.985,17.28
2018-11-29 18:26:00+00:00,62.0,1.0,3.0,2.0,62.405,1.53,60.775000000000006,99.99000000000001,17.155
2018-11-29 18:27:00+00:00,62.5,1.0,2.5,2.5,63.269999999999996,1.02,60.480000000000004,99.99000000000001,17.1
2018-11-29 18:28:00+00:00,62.5,1.0,3.0,3.0,62.959999999999994,2.55,60.155,99.99000000000001,17.205
2018-11-29 18:29:00+00:00,63.0,0.5,3.5,2.5,63.22,1.02,62.504999999999995,100.0,17.14
2018-11-29 18:30:00+00:00,63.5,1.0,2.5,2.0,62.835,2.04,61.074999999999996,99.995,17.27
2018-11-29 18:31:00+00:00,63.5,1.5,4.0,2.0,62.985,1.02,59.585,99.995,17.185000000000002
2018-11-29 18:32:00+00:00,64.0,0.5,1.5,1.0,63.095,2.55,60.13,100.0,17.09
2018-11-29 18:33:00+00:00,64.0,1.0,2.0,1.5,62.565,1.02,59.68,99.995,17.189999999999998
2018-11-29 18:34:00+00:00,64.0,1.0,2.5,2.5,62.845,1.53,61.505,99.995,17.21
2018-11-29 18:35:00+00:00,64.5,0.0,1.5,1.0,62.64,1.53,60.46000000000001,99.995,17.225
2018-11-29 18:36:00+00:00,64.5,1.0,1.5,1.5,62.54,1.02,60.275,99.995,17.16
2018-11-29 18:37:00+00:00,65.0,0.5,3.0,2.0,62.45,0.51,61.385,99.995,17.215
2018-11-29 18:38:00+00:00,65.5,1.5,3.5,2.5,62.41,1.53,60.355,99.99,17.225
2018-11-29 18:39:00+00:00,65.5,1.0,3.0,2.0,62.455,1.53,60.495000000000005,99.99,17.34
2018-11-29 18:40:00+00:00,66.0,1.0,1.5,1.5,63.015,0.51,60.06999999999999,99.985,17.130000000000003
2018-11-29 18:41:00+00:00,66.5,1.0,2.0,1.5,62.91,1.02,59.125,99.985,17.025
2018-11-29 18:42:00+00:00,67.0,1.5,5.0,4.0,62.675000000000004,1.02,60.805,99.99000000000001,17.125
2018-11-29 18:43:00+00:00,67.5,1.0,3.0,2.5,62.74,2.04,59.32000000000001,99.99000000000001,17.134999999999998
2018-11-29 18:44:00+00:00,68.0,1.0,4.0,2.5,62.735,1.02,59.55500000000001,99.995,17.085
2018-11-29 18:45:00+00:00,68.5,0.5,2.5,2.0,62.55499999999999,2.55,59.92,100.0,17.11
2018-11-29 18:46:00+00:00,69.0,1.0,2.0,1.5,62.05,1.02,61.455,100.0,17.23
2018-11-29 18:47:00+00:00,69.5,1.0,4.0,3.0,62.765,2.04,61.375,99.99,17.145
2018-11-29 18:48:00+00:00,69.5,1.5,3.0,3.0,62.935,1.02,59.205,99.99,16.985
2018-11-29 18:49:00+00:00,70.0,1.0,2.5,2.0,62.54,1.53,60.175,100.0,17.130000000000003
2018-11-29 18:50:00+00:00,70.5,0.0,2.0,1.0,62.19,0.51,60.91,100.005,17.205
2018-11-29 18:51:00+00:00,70.5,0.5,2.5,2.0,61.575,1.53,60.120000000000005,100.005,17.235
2018-11-29 18:52:00+00:00,71.0,1.0,3.0,1.0,61.715,1.53,60.535,100.005,17.225
2018-11-29 18:53:00+00:00,71.5,0.5,2.0,1.5,62.4,0.51,59.11,100.015,17.244999999999997
2018-11-29 18:54:00+00:00,71.5,1.5,3.0,2.5,62.42999999999999,0.51,59.795,100.01,17.175
2018-11-29 18:55:00+00:00,72.0,1.5,4.0,3.0,61.89,1.53,61.614999999999995,100.01,17.115000000000002
2018-11-29 18:56:00+00:00,72.5,1.0,2.5,1.5,62.055,1.53,60.575,100.015,17.09
2018-11-29 18:57:00+00:00,72.5,1.0,2.0,2.0,62.31,0.51,60.215,100.015,17.16
2018-11-29 18:58:00+00:00,73.0,0.5,3.5,2.5,61.525,2.04,60.33,100.015,17.19
2018-11-29 18:59:00+00:00,73.5,1.0,2.0,2.0,62.19,1.02,61.004999999999995,100.02,17.175
2018-11-29 19:00:00+00:00,73.5,1.0,3.0,2.5,62.39,2.04,58.44,100.015,17.035
2018-11-29 19:01:00+00:00,74.0,1.0,2.0,1.5,62.11,1.02,60.4,100.02,17.11
2018-11-29 19:02:00+00:00,74.5,1.0,3.0,2.0,61.525000000000006,2.04,59.39,100.015,17.22
2018-11-29 19:03:00+00:00,74.5,1.0,2.0,2.0,61.665,1.02,60.82,100.025,17.29
2018-11-29 19:04:00+00:00,75.0,2.0,2.0,2.0,62.11,1.53,59.615,100.02,17.295
2018-11-29 19:05:00+00:00,75.5,0.5,3.0,2.0,62.235,1.02,61.675,100.02,16.985
2018-11-29 19:06:00+00:00,75.5,1.0,3.5,2.5,62.34,1.53,61.625,100.015,17.145
2018-11-29 19:07:00+00:00,76.0,1.5,3.0,2.5,62.05,1.53,59.525,100.025,17.049999999999997
2018-11-29 19:08:00+00:00,76.5,1.5,3.0,2.0,62.004999999999995,0.51,61.235,100.015,17.07
2018-11-29 19:09:00+00:00,76.5,1.0,1.5,1.5,61.89,0.51,61.375,100.015,17.025
2018-11-29 19:10:00+00:00,77.0,1.0,2.0,2.0,62.465,1.53,60.045,100.015,17.04
2018-11-29 19:11:00+00:00,77.0,2.0,2.5,2.0,62.01,1.53,59.519999999999996,100.015,17.015
2018-11-29 19:12:00+00:00,77.5,2.0,4.0,3.0,61.76,0.51,60.400000000000006,100.015,17.1
2018-11-29 19:13:00+00:00,78.0,0.5,2.5,2.0,61.955,0.51,60.495,100.02,17.07
2018-11-29 19:14:00+00:00,78.0,1.0,2.0,2.0,62.230000000000004,2.55,58.629999999999995,100.025,16.975
2018-11-29 19:15:00+00:00,78.5,1.0,2.5,2.0,62.129999999999995,1.02,59.33,100.015,17.115000000000002
2018-11-29 19:16:00+00:00,79.0,1.0,2.5,2.0,62.465,2.04,60.705,100.025,17.02
2018-11-29 19:17:00+00:00,79.0,1.0,3.0,2.0,61.87,1.02,59.629999999999995,100.025,17.1
2018-11-29 19:18:00+00:00,79.5,1.0,2.5,2.5,62.285,2.55,59.49,100.03,17.240000000000002
2018-11-29 19:19:00+00:00,80.0,1.0,2.5,2.0,62.74,0.51,59.225,100.025,17.044999999999998
2018-11-29 19:20:00+00:00,80.0,1.0,1.5,1.5,62.385,1.53,60.395,100.025,17.17
2018-11-29 19:21:00+00:00,80.5,1.5,3.5,3.0,62.27,1.53,59.879999999999995,100.025,17.12
2018-11-29 19:22:00+00:00,81.0,1.0,4.5,3.0,62.31999999999999,0.51,59.59,100.02000000000001,17.065
2018-11-29 19:23:00+00:00,81.0,1.0,5.5,2.5,62.545,1.53,58.834999999999994,100.02000000000001,17.06
2018-11-29 19:24:00+00:00,81.5,0.0,4.0,2.0,62.625,1.53,60.395,100.025,17.02
2018-11-29 19:25:00+00:00,82.0,1.0,3.5,2.5,62.705,1.53,58.615,100.02000000000001,17.025
2018-11-29 19:26:00+00:00,82.0,0.5,2.0,2.0,62.49,0.51,59.535,100.02000000000001,17.04
2018-11-29 19:27:00+00:00,82.5,1.0,2.5,2.0,62.754999999999995,1.53,60.795,100.02000000000001,17.009999999999998
2018-11-29 19:28:00+00:00,83.0,0.5,2.0,2.0,62.385000000000005,1.02,60.515,100.02000000000001,17.065
2018-11-29 19:29:00+00:00,83.0,1.0,3.0,2.5,62.965,2.04,60.65,100.025,16.985
2018-11-29 19:30:00+00:00,83.5,1.0,3.0,2.5,62.769999999999996,1.02,60.410000000000004,100.03,16.990000000000002
2018-11-29 19:31:00+00:00,84.0,1.0,3.0,2.0,62.445,1.02,59.875,100.025,17.095
2018-11-29 19:32:00+00:00,84.0,1.0,3.0,2.5,62.445,1.02,61.795,100.03,16.985
2018-11-29 19:33:00+00:00,84.5,0.5,3.0,2.0,62.55,1.02,64.05000000000001,100.03,16.96
2018-11-29 19:34:00+00:00,85.0,1.0,4.0,2.0,62.574999999999996,2.7800000000000002,58.894999999999996,100.025,17.009999999999998
2018-11-29 19:35:00+00:00,85.0,1.0,2.5,2.0,61.825,1.53,59.435,100.03,17.17
2018-11-29 19:36:00+00:00,85.5,1.0,4.0,3.0,62.19500000000001,0.51,60.285,100.03,17.025
2018-11-29 19:37:00+00:00,86.0,1.0,2.5,2.0,62.465,1.53,60.685,100.03,17.215
2018-11-29 19:38:00+00:00,86.0,2.0,3.0,3.0,62.68,0.51,60.025,100.025,16.985
2018-11-29 19:39:00+00:00,86.5,0.5,2.0,1.5,62.33,0.51,57.635,100.025,17.14
2018-11-29 19:40:00+00:00,87.0,1.0,3.0,2.5,62.370000000000005,0.51,60.78999999999999,100.025,17.125
2018-11-29 19:41:00+00:00,87.0,1.0,2.5,2.0,62.0,1.53,59.635000000000005,100.03,17.115
2018-11-29 19:42:00+00:00,87.5,1.5,2.5,2.5,61.435,1.53,60.650000000000006,100.035,17.3
2018-11-29 19:43:00+00:00,88.0,1.0,2.0,2.0,61.519999999999996,0.51,59.879999999999995,100.03999999999999,17.37
2018-11-29 19:44:00+00:00,88.0,1.0,3.5,1.5,62.065,2.55,60.14,100.045,17.25
2018-11-29 19:45:00+00:00,88.5,1.0,3.0,2.5,62.5,1.02,59.435,100.045,17.04
2018-11-29 19:46:00+00:00,89.0,0.5,2.0,2.0,62.364999999999995,2.04,61.545,100.045,17.064999999999998
2018-11-29 19:47:00+00:00,89.0,1.0,2.0,1.5,62.035,1.02,60.525000000000006,100.045,17.07
2018-11-29 19:48:00+00:00,89.5,1.5,4.0,2.5,62.215,1.02,60.474999999999994,100.045,17.08
2018-11-29 19:49:00+00:00,90.0,1.0,2.0,1.5,61.864999999999995,0.51,59.45,100.05000000000001,17.12
2018-11-29 19:50:00+00:00,90.0,1.0,1.5,1.5,61.915000000000006,1.53,58.67,100.05000000000001,17.25
2018-11-29 19:51:00+00:00,90.5,1.5,3.5,2.0,62.4,1.53,60.47,100.045,17.119999999999997
2018-11-29 19:52:00+00:00,91.0,1.0,3.0,2.5,62.379999999999995,0.51,59.99,100.045,17.16
2018-11-29 19:53:00+00:00,91.0,1.0,3.0,2.5,62.275,1.53,59.285,100.045,17.04
2018-11-29 19:54:00+00:00,91.5,1.0,4.0,3.0,62.685,1.53,60.6,100.05000000000001,16.995
2018-11-29 19:55:00+00:00,91.5,1.5,3.0,3.0,62.1,1.53,59.255,100.045,17.145
2018-11-29 19:56:00+00:00,91.5,1.0,4.5,4.0,61.405,1.02,57.685,100.05000000000001,17.205
2018-11-29 19:57:00+00:00,92.0,4.0,4.0,4.0,62.114999999999995,1.53,60.370000000000005,100.05000000000001,17.17
2018-11-29 19:58:00+00:00,92.5,2.0,2.5,2.5,61.595,1.02,55.675,100.055,17.25
2018-11-29 19:59:00+00:00,92.5,2.0,6.0,3.0,61.61,0.51,57.355000000000004,100.055,17.245
2018-11-29 20:00:00+00:00,93.0,1.0,2.0,2.0,62.22,1.02,59.79,100.06,17.165
2018-11-29 20:01:00+00:00,93.5,1.0,3.5,3.0,61.355,3.06,58.474999999999994,100.065,17.29
2018-11-29 20:02:00+00:00,93.5,1.0,2.0,2.0,61.995,2.04,57.64,100.07,17.24
2018-11-29 20:03:00+00:00,93.5,1.0,2.5,2.0,61.915,1.02,58.705,100.075,17.215
2018-11-29 20:04:00+00:00,93.5,0.5,1.5,1.5,62.47,2.04,58.185,100.08000000000001,17.134999999999998
2018-11-29 20:05:00+00:00,94.0,1.0,2.5,2.0,61.629999999999995,0.51,59.964999999999996,100.075,17.189999999999998
2018-11-29 20:06:00+00:00,94.5,1.0,2.0,2.0,62.125,1.53,58.445,100.08,17.130000000000003
2018-11-29 20:07:00+00:00,96.0,2.0,3.5,3.0,61.69,1.53,60.21,100.07499999999999,17.275
2018-11-29 20:08:00+00:00,96.5,1.5,3.5,2.5,61.555,0.51,58.575,100.08,17.165
2018-11-29 20:09:00+00:00,96.5,1.0,3.0,2.5,61.565,0.51,58.55499999999999,100.08,17.18
2018-11-29 20:10:00+00:00,96.5,1.0,3.0,2.5,61.885,1.53,58.504999999999995,100.08,17.14
2018-11-29 20:11:00+00:00,96.5,1.0,4.0,2.5,62.0,1.53,57.26,100.075,17.175
2018-11-29 20:12:00+00:00,97.0,2.0,3.5,3.0,61.614999999999995,0.51,56.315,100.08,17.295
2018-11-29 20:13:00+00:00,97.5,1.0,3.0,2.0,61.31,1.53,59.51,100.08000000000001,17.305
2018-11-29 20:14:00+00:00,97.5,1.0,3.0,2.0,61.59,1.02,61.599999999999994,100.08500000000001,17.16
2018-11-29 20:15:00+00:00,98.0,1.0,4.0,3.0,61.665000000000006,2.04,60.365,100.08,17.17
2018-11-29 20:16:00+00:00,98.0,1.0,3.0,2.0,61.55500000000001,1.02,59.14999999999999,100.08,17.16
2018-11-29 20:17:00+00:00,98.5,2.0,2.0,2.0,61.205,2.55,60.56,100.08500000000001,17.35
2018-11-29 20:18:00+00:00,98.5,1.0,2.5,2.5,61.095,1.02,69.66,100.08,17.16
2018-11-29 20:19:00+00:00,98.5,1.0,3.0,2.0,61.28,2.04,57.49,100.07,17.29
2018-11-29 20:20:00+00:00,98.5,1.5,4.0,3.0,60.745000000000005,1.02,58.575,100.075,17.31
2018-11-29 20:21:00+00:00,98.5,1.0,3.0,1.5,61.010000000000005,1.02,60.269999999999996,100.075,17.365000000000002
2018-11-29 20:22:00+00:00,98.5,3.0,4.0,3.0,61.6,0.51,59.535,100.08,17.225
2018-11-29 20:23:00+00:00,99.0,1.0,4.0,2.0,61.31999999999999,1.53,59.05500000000001,100.08500000000001,17.27
2018-11-29 20:24:00+00:00,99.0,1.0,2.5,2.0,61.620000000000005,1.53,60.285,100.09,17.225
2018-11-29 20:25:00+00:00,99.0,1.0,4.0,3.5,61.894999999999996,0.51,58.765,100.09,17.095
2018-11-29 20:26:00+00:00,99.5,1.5,3.5,3.0,62.18000000000001,0.51,57.0,100.09,16.865000000000002
2018-11-29 20:27:00+00:00,99.5,1.5,3.0,3.0,62.260000000000005,1.02,58.64,100.09,16.875
2018-11-29 20:28:00+00:00,99.5,1.0,4.0,3.5,61.85,1.53,58.245000000000005,100.09,16.95
2018-11-29 20:29:00+00:00,99.5,1.0,3.5,3.0,62.275000000000006,0.51,58.025000000000006,100.09,16.915
2018-11-29 20:30:00+00:00,99.5,1.0,3.0,2.5,62.03,2.04,58.525,100.08500000000001,17.005000000000003
2018-11-29 20:31:00+00:00,99.5,1.0,3.0,2.0,62.315,1.02,57.935,100.09,16.89
2018-11-29 20:32:00+00:00,100.0,1.0,2.0,1.5,62.08,2.04,58.955,100.1,16.97
2018-11-29 20:33:00+00:00,100.0,1.0,3.5,2.5,61.94,1.02,58.150000000000006,100.095,17.065
2018-11-29 20:34:00+00:00,100.0,1.0,2.0,2.0,61.974999999999994,1.53,59.955,100.09,17.02
2018-11-29 20:35:00+00:00,100.0,0.0,3.0,2.0,62.629999999999995,0.51,58.489999999999995,100.09,16.725
2018-11-29 20:36:00+00:00,100.0,2.0,3.5,3.0,62.335,1.53,57.95,100.095,16.92
2018-11-29 20:37:00+00:00,100.0,1.0,3.0,3.0,62.480000000000004,1.53,60.075,100.1,16.77
2018-11-29 20:38:00+00:00,100.0,1.5,3.0,2.5,62.16,0.51,58.459999999999994,100.1,16.84
2018-11-29 20:39:00+00:00,100.0,1.0,2.0,1.5,62.315,0.51,56.730000000000004,100.1,16.875
2018-11-29 20:40:00+00:00,100.0,2.0,3.0,2.5,62.19,1.53,60.13,100.1,16.97
2018-11-29 20:41:00+00:00,100.0,2.0,5.0,4.0,61.995,1.53,60.16,100.1,16.975
2018-11-29 20:42:00+00:00,100.0,1.5,5.0,3.5,62.065,0.51,61.834999999999994,100.1,16.98
2018-11-29 20:43:00+00:00,100.0,1.0,2.0,2.0,61.995000000000005,1.53,57.325,100.095,16.95
2018-11-29 20:44:00+00:00,100.0,1.0,3.5,3.0,62.85,1.02,57.849999999999994,100.09,16.814999999999998
2018-11-29 20:45:00+00:00,100.0,2.0,3.5,3.5,62.739999999999995,2.04,58.325,100.08500000000001,16.799999999999997
2018-11-29 20:46:00+00:00,100.0,1.0,3.0,2.5,62.815,1.02,59.07,100.08500000000001,16.71
2018-11-29 20:47:00+00:00,100.0,1.0,5.5,2.0,62.785,3.06,58.905,100.08500000000001,16.73
2018-11-29 20:48:00+00:00,100.0,1.0,2.0,2.0,62.504999999999995,1.02,57.99,100.08500000000001,16.715
2018-11-29 20:49:00+00:00,100.0,1.5,5.0,4.0,62.515,1.53,57.459999999999994,100.09,16.815
2018-11-29 20:50:00+00:00,100.0,1.0,3.0,1.5,62.815,1.02,55.735,100.08500000000001,16.745
2018-11-29 20:51:00+00:00,100.0,1.5,3.5,3.0,62.335,1.53,59.25,100.08500000000001,16.975
2018-11-29 20:52:00+00:00,100.0,2.0,3.5,2.5,62.245000000000005,0.51,58.245,100.08500000000001,16.82
2018-11-29 20:53:00+00:00,100.0,1.0,2.0,1.5,62.18,1.53,58.34,100.095,17.025
2018-11-29 20:54:00+00:00,100.0,1.0,3.0,2.0,62.715,1.53,57.230000000000004,100.09,16.75
2018-11-29 20:55:00+00:00,100.0,2.0,3.5,2.5,62.495000000000005,0.51,58.599999999999994,100.1,16.55
2018-11-29 20:56:00+00:00,100.0,1.0,3.5,2.0,63.019999999999996,1.02,58.945,100.1,16.715
2018-11-29 20:57:00+00:00,100.0,1.0,4.0,3.0,62.84,1.02,58.724999999999994,100.1,16.805
2018-11-29 20:58:00+00:00,100.0,1.5,3.0,2.5,63.205,1.53,57.525000000000006,100.1,16.685
2018-11-29 20:59:00+00:00,100.0,1.5,4.0,3.5,63.715,1.02,57.185,100.105,16.63
2018-11-29 21:00:00+00:00,100.0,1.0,4.5,3.5,64.38,2.55,59.57,100.11,16.630000000000003
2018-11-29 21:01:00+00:00,100.0,1.0,4.0,3.5,64.015,1.02,59.82,100.105,16.72
2018-11-29 21:02:00+00:00,100.0,1.5,4.0,3.0,65.195,1.02,58.83,100.12,16.41
2018-11-29 21:03:00+00:00,100.0,1.0,4.0,3.0,65.205,1.02,60.185,100.115,16.365
2018-11-29 21:04:00+00:00,100.0,0.0,1.0,1.0,65.53,1.02,58.765,100.12,16.295
2018-11-29 21:05:00+00:00,100.0,0.0,1.5,1.5,66.455,1.02,61.09,100.125,16.175
2018-11-29 21:06:00+00:00,100.0,0.0,2.5,1.0,67.2,1.02,57.06,100.13499999999999,16.245
2018-11-29 21:07:00+00:00,100.0,1.5,4.0,3.0,67.54,1.02,65.19,100.15,16.025
2018-11-29 21:08:00+00:00,100.0,0.5,2.0,1.0,69.295,0.51,60.915000000000006,100.155,15.844999999999999
2018-11-29 21:09:00+00:00,100.0,1.0,2.5,1.5,69.795,1.53,57.955,100.16,15.61
2018-11-29 21:10:00+00:00,100.0,0.0,4.5,2.0,67.365,1.53,58.445,100.155,15.715
2018-11-29 21:11:00+00:00,100.0,0.0,0.5,0.5,65.865,0.51,58.54,100.145,15.559999999999999
2018-11-29 21:12:00+00:00,100.0,0.0,0.5,0.0,66.67,1.53,57.31,100.13,15.610000000000001
2018-11-29 21:13:00+00:00,100.0,0.0,2.0,0.5,65.895,1.02,58.425000000000004,100.13,15.655000000000001
2018-11-29 21:14:00+00:00,100.0,0.0,1.5,0.5,66.085,2.04,58.68000000000001,100.13,15.64
2018-11-29 21:15:00+00:00,100.0,1.0,1.5,1.0,66.06,2.7800000000000002,59.260000000000005,100.13499999999999,15.595
2018-11-29 21:16:00+00:00,100.0,0.5,1.0,1.0,65.955,3.06,60.565000000000005,100.125,15.615
2018-11-29 21:17:00+00:00,100.0,0.5,2.0,1.5,65.795,2.04,58.050000000000004,100.13,15.655000000000001
2018-11-29 21:18:00+00:00,100.0,0.5,1.0,1.0,65.705,2.04,58.230000000000004,100.12,15.66
2018-11-29 21:19:00+00:00,100.0,0.5,1.0,0.5,66.145,1.02,58.535,100.12,15.675
2018-11-29 21:20:00+00:00,100.0,0.0,0.5,0.5,65.77000000000001,1.02,60.31,100.13,15.575000000000001
2018-11-29 21:21:00+00:00,100.0,1.0,2.0,1.5,66.3,1.53,56.92,100.135,15.559999999999999
2018-11-29 21:22:00+00:00,100.0,0.5,1.0,1.0,66.1,1.53,56.935,100.125,15.52
2018-11-29 21:23:00+00:00,100.0,0.5,1.5,1.0,66.08,1.53,59.82,100.13,15.49
2018-11-29 21:24:00+00:00,100.0,1.0,2.5,2.0,66.18,0.51,59.05499999999999,100.125,15.445
2018-11-29 21:25:00+00:00,100.0,0.0,1.0,1.0,65.37,1.53,59.015,100.14,15.7
2018-11-29 21:26:00+00:00,100.0,0.0,1.0,1.0,65.7,1.53,58.34,100.14,15.625
2018-11-29 21:27:00+00:00,100.0,0.5,1.0,1.0,66.035,1.53,59.715,100.14,15.524999999999999
2018-11-29 21:28:00+00:00,99.5,0.5,1.5,0.5,65.715,0.51,59.150000000000006,100.14,15.575
2018-11-29 21:29:00+00:00,99.5,0.5,1.5,1.5,65.45,2.04,59.43,100.14,15.495
2018-11-29 21:30:00+00:00,99.5,0.5,1.0,0.5,65.14,3.035,58.31,100.14,15.61
2018-11-29 21:31:00+00:00,99.5,0.0,1.5,1.0,65.63499999999999,2.04,58.175,100.13499999999999,15.544999999999998
2018-11-29 21:32:00+00:00,99.5,0.0,1.0,1.0,66.485,1.02,57.495,100.14,15.370000000000001
2018-11-29 21:33:00+00:00,99.5,0.0,2.5,1.5,65.78999999999999,3.06,61.055,100.135,15.475000000000001
2018-11-29 21:34:00+00:00,99.5,0.0,1.0,1.0,66.46000000000001,1.02,58.345,100.14,15.385000000000002
2018-11-29 21:35:00+00:00,99.0,0.5,1.5,1.5,65.86,1.02,58.925,100.14,15.419999999999998
2018-11-29 21:36:00+00:00,99.0,0.5,1.5,1.5,66.24,2.04,62.16,100.14,15.41
2018-11-29 21:37:00+00:00,99.0,0.0,1.0,1.0,66.185,1.02,59.99,100.135,15.415
2018-11-29 21:38:00+00:00,99.0,0.5,2.0,1.5,65.92,1.53,57.964999999999996,100.14,15.475
2018-11-29 21:39:00+00:00,99.0,1.0,3.0,2.5,65.86,1.53,60.379999999999995,100.135,15.469999999999999
2018-11-29 21:40:00+00:00,99.0,0.0,1.5,1.0,65.75999999999999,0.51,56.445,100.135,15.379999999999999
2018-11-29 21:41:00+00:00,99.0,0.0,0.5,0.5,66.245,0.51,59.5,100.135,15.32
2018-11-29 21:42:00+00:00,99.0,1.0,1.0,1.0,66.635,1.53,58.765,100.135,15.34
2018-11-29 21:43:00+00:00,99.5,0.0,1.5,1.5,66.6,1.02,60.07,100.13,15.34
2018-11-29 21:44:00+00:00,100.0,0.5,1.5,1.5,66.16499999999999,1.53,57.39,100.13,15.355
2018-11-29 21:45:00+00:00,100.0,0.0,1.5,1.0,66.53,1.02,58.215,100.125,15.25
2018-11-29 21:46:00+00:00,100.0,0.0,1.5,1.0,66.475,1.02,60.405,100.125,15.325
2018-11-29 21:47:00+00:00,100.0,0.0,1.5,1.0,66.5,1.02,60.05,100.135,15.305
2018-11-29 21:48:00+00:00,100.0,0.5,1.0,0.5,66.355,2.04,62.260000000000005,100.13,15.385
2018-11-29 21:49:00+00:00,100.0,1.0,2.5,1.5,66.10499999999999,1.02,57.754999999999995,100.13,15.424999999999999
2018-11-29 21:50:00+00:00,100.0,1.0,2.0,2.0,65.96,1.53,57.385000000000005,100.13,15.545
2018-11-29 21:51:00+00:00,99.5,0.0,3.0,2.0,65.89500000000001,1.53,60.290000000000006,100.135,15.555
2018-11-29 21:52:00+00:00,99.5,1.0,3.5,2.0,65.825,1.02,59.235,100.13,15.66
2018-11-29 21:53:00+00:00,99.5,1.0,1.5,1.0,65.295,1.53,60.660000000000004,100.13,15.645
2018-11-29 21:54:00+00:00,99.5,0.0,2.5,1.5,65.96000000000001,0.51,58.15,100.13,15.525
2018-11-29 21:55:00+00:00,99.5,1.0,1.5,1.5,65.15,1.53,61.04,100.135,15.78
2018-11-29 21:56:00+00:00,99.5,1.0,2.5,2.0,65.045,1.53,56.99,100.13,15.759999999999998
2018-11-29 21:57:00+00:00,99.5,0.0,1.5,1.0,65.31,1.53,56.85,100.13,15.695
2018-11-29 21:58:00+00:00,99.5,1.0,2.5,2.0,65.63499999999999,1.02,59.74,100.125,15.495000000000001
2018-11-29 21:59:00+00:00,99.0,0.0,1.0,1.0,65.11500000000001,1.53,57.665,100.135,15.735000000000001
2018-11-29 22:00:00+00:00,99.0,0.5,1.5,1.0,65.33,1.02,59.62,100.135,15.675
2018-11-29 22:01:00+00:00,99.0,1.0,2.0,1.0,65.31,2.04,60.5,100.135,15.48
2018-11-29 22:02:00+00:00,99.0,1.0,1.0,1.0,64.285,1.02,57.69500000000001,100.135,15.645
2018-11-29 22:03:00+00:00,99.0,0.0,2.0,1.5,64.68,1.02,59.315,100.14,15.845
2018-11-29 22:04:00+00:00,99.0,0.5,2.5,2.0,65.03999999999999,3.545,58.760000000000005,100.135,15.76
2018-11-29 22:05:00+00:00,99.0,0.0,2.5,1.0,64.01,1.02,57.870000000000005,100.135,15.89
2018-11-29 22:06:00+00:00,99.0,0.5,2.0,1.5,64.82499999999999,1.53,57.955,100.135,15.855
2018-11-29 22:07:00+00:00,99.0,0.0,1.5,1.5,64.43,1.5299999999999998,62.56,100.145,15.905000000000001
2018-11-29 22:08:00+00:00,99.0,0.0,2.0,1.0,63.455,1.53,59.239999999999995,100.145,16.025
2018-11-29 22:09:00+00:00,99.5,0.5,1.0,1.0,63.68,1.53,59.985,100.145,15.955000000000002
2018-11-29 22:10:00+00:00,99.5,0.5,2.5,1.5,64.44,2.78,58.2,100.14,15.829999999999998
2018-11-29 22:11:00+00:00,100.0,1.0,3.0,2.0,64.635,0.51,59.715,100.14,15.785
2018-11-29 22:12:00+00:00,100.0,0.5,3.5,1.5,64.52000000000001,1.53,57.88,100.14,15.675
2018-11-29 22:13:00+00:00,100.0,0.5,1.5,1.0,64.715,1.53,58.894999999999996,100.14,15.815000000000001
2018-11-29 22:14:00+00:00,100.0,1.0,2.0,1.0,64.775,0.51,58.870000000000005,100.14,15.875
2018-11-29 22:15:00+00:00,100.0,1.0,3.0,2.0,65.155,2.04,57.485,100.14,15.695
2018-11-29 22:16:00+00:00,100.0,0.0,1.5,1.0,64.63,1.02,61.465,100.14,15.825
2018-11-29 22:17:00+00:00,100.0,1.0,2.5,1.5,63.855000000000004,2.04,60.08,100.13499999999999,16.015
2018-11-29 22:18:00+00:00,100.0,0.5,2.0,1.5,64.75999999999999,1.02,57.894999999999996,100.14,15.879999999999999
2018-11-29 22:19:00+00:00,100.0,0.5,2.5,2.0,65.015,2.55,58.045,100.13499999999999,15.715
2018-11-29 22:20:00+00:00,100.0,1.0,2.5,1.5,65.30499999999999,1.02,60.675,100.13499999999999,15.625
2018-11-29 22:21:00+00:00,100.0,1.0,2.0,1.5,65.115,1.53,59.730000000000004,100.13499999999999,15.9
2018-11-29 22:22:00+00:00,100.0,0.5,2.0,1.5,65.055,1.02,57.135000000000005,100.14,15.830000000000002
2018-11-29 22:23:00+00:00,100.0,1.0,2.5,1.5,65.11,1.02,57.48,100.14,15.649999999999999
2018-11-29 22:24:00+00:00,100.0,0.5,1.0,1.0,65.055,0.51,60.29,100.14,15.72
2018-11-29 22:25:00+00:00,100.0,0.0,3.0,2.0,65.175,1.53,58.95,100.14,15.63
2018-11-29 22:26:00+00:00,100.0,0.0,1.0,1.0,65.225,1.53,58.80499999999999,100.14500000000001,15.625
2018-11-29 22:27:00+00:00,100.0,1.0,2.0,1.5,64.285,0.51,58.9,100.14,15.815
2018-11-29 22:28:00+00:00,100.0,0.0,3.0,1.5,64.905,1.02,59.05,100.14,15.865000000000002
2018-11-29 22:29:00+00:00,100.0,0.5,2.0,2.0,64.74000000000001,1.02,59.18000000000001,100.14,15.75
2018-11-29 22:30:00+00:00,100.0,0.5,2.0,1.0,64.99000000000001,1.53,60.129999999999995,100.14,15.625
2018-11-29 22:31:00+00:00,100.0,0.5,2.5,2.0,65.09,1.02,58.87,100.14,15.675
2018-11-29 22:32:00+00:00,100.0,1.0,2.0,1.0,64.05,3.06,58.325,100.14,15.805
2018-11-29 22:33:00+00:00,100.0,0.0,2.0,1.5,65.175,1.02,56.24,100.14,15.545
2018-11-29 22:34:00+00:00,100.0,1.0,3.5,2.5,65.41,2.04,58.5,100.14,15.49
2018-11-29 22:35:00+00:00,100.0,0.0,2.5,1.5,65.275,1.02,58.89,100.13499999999999,15.61
2018-11-29 22:36:00+00:00,100.0,2.0,4.0,4.0,64.6,2.04,58.215,100.14,15.69
2018-11-29 22:37:00+00:00,100.0,1.0,2.5,1.5,64.72500000000001,0.51,57.465,100.14,15.605
2018-11-29 22:38:00+00:00,100.0,1.0,1.0,1.0,65.04,1.53,58.47,100.13499999999999,15.625
2018-11-29 22:39:00+00:00,100.0,0.5,2.0,2.0,64.905,1.53,58.35,100.13499999999999,15.655000000000001
2018-11-29 22:40:00+00:00,100.0,0.0,2.0,1.5,65.10499999999999,0.51,59.28,100.13499999999999,15.709999999999999
2018-11-29 22:41:00+00:00,100.0,0.0,2.0,1.5,64.995,0.51,60.93,100.13,15.684999999999999
2018-11-29 22:42:00+00:00,100.0,1.0,2.5,1.5,65.015,1.53,57.64,100.13,15.585
2018-11-29 22:43:00+00:00,100.0,0.5,1.5,1.0,64.97,1.53,57.75,100.14,15.760000000000002
2018-11-29 22:44:00+00:00,100.0,0.0,2.0,1.5,65.075,0.51,60.38,100.14,15.605
2018-11-29 22:45:00+00:00,100.0,0.0,0.5,0.5,65.235,2.04,57.89,100.14,15.53
2018-11-29 22:46:00+00:00,100.0,0.0,1.5,1.5,65.235,1.02,57.745000000000005,100.145,15.565
2018-11-29 22:47:00+00:00,100.0,1.0,2.0,1.5,65.23,2.04,59.595,100.14500000000001,15.594999999999999
2018-11-29 22:48:00+00:00,100.0,0.0,0.5,0.5,65.605,1.02,58.224999999999994,100.15,15.45
2018-11-29 22:49:00+00:00,100.0,0.5,3.0,1.0,65.35,2.55,59.379999999999995,100.155,15.455
2018-11-29 22:50:00+00:00,100.0,1.0,1.5,1.5,65.08,1.02,57.405,100.15,15.575
2018-11-29 22:51:00+00:00,100.0,1.0,3.0,2.0,65.975,1.53,57.83,100.15,15.48
2018-11-29 22:52:00+00:00,100.0,1.0,2.0,2.0,65.375,1.02,59.15,100.15,15.58
2018-11-29 22:53:00+00:00,100.0,0.0,1.5,2.0,65.82,1.02,59.06999999999999,100.15,15.5
2018-11-29 22:54:00+00:00,100.0,0.0,1.0,1.0,65.845,0.51,58.745,100.15,15.43
2018-11-29 22:55:00+00:00,99.5,1.0,3.0,2.5,65.34,1.53,59.75,100.15,15.625
2018-11-29 22:56:00+00:00,99.5,1.0,2.5,1.5,64.91,1.53,58.56999999999999,100.15,15.695
2018-11-29 22:57:00+00:00,99.5,0.5,1.5,1.5,65.305,0.51,59.545,100.14500000000001,15.515
2018-11-29 22:58:00+00:00,99.5,1.0,2.5,2.5,64.85,1.02,59.3,100.14500000000001,15.61
2018-11-29 22:59:00+00:00,99.5,1.5,3.5,3.0,64.52,1.02,57.845,100.14500000000001,15.850000000000001
2018-11-29 23:00:00+00:00,99.5,1.0,3.0,2.5,65.495,1.53,59.894999999999996,100.14,15.68
2018-11-29 23:01:00+00:00,99.5,0.5,2.5,2.5,64.715,1.02,57.739999999999995,100.13499999999999,15.629999999999999
2018-11-29 23:02:00+00:00,99.5,1.0,2.5,2.0,65.075,3.06,58.25,100.13499999999999,15.675
2018-11-29 23:03:00+00:00,99.0,1.0,2.0,1.5,64.86,1.02,57.455,100.13499999999999,15.74
2018-11-29 23:04:00+00:00,99.0,0.0,2.5,1.5,64.52000000000001,2.04,58.435,100.14,15.8
2018-11-29 23:05:00+00:00,99.0,1.0,2.0,1.5,64.685,1.02,58.66,100.13499999999999,15.760000000000002
2018-11-29 23:06:00+00:00,99.0,1.0,2.0,2.0,64.72999999999999,2.04,59.275000000000006,100.13499999999999,15.864999999999998
2018-11-29 23:07:00+00:00,99.0,1.0,1.5,1.0,64.81,0.51,58.995,100.14,15.82
2018-11-29 23:08:00+00:00,99.0,0.0,2.0,1.5,65.285,1.53,56.464999999999996,100.14,15.760000000000002
2018-11-29 23:09:00+00:00,99.0,1.0,2.0,1.5,65.95,1.53,58.105,100.14,15.56
2018-11-29 23:10:00+00:00,99.0,1.0,1.5,1.0,65.55,0.51,56.545,100.13499999999999,15.7
2018-11-29 23:11:00+00:00,99.0,1.5,3.0,2.0,65.45,0.51,58.205,100.14,15.65
2018-11-29 23:12:00+00:00,99.0,1.0,2.5,1.5,65.075,1.53,59.22,100.14,15.940000000000001
2018-11-29 23:13:00+00:00,99.5,1.0,4.0,3.0,63.955,1.53,58.69,100.145,16.05
2018-11-29 23:14:00+00:00,99.5,1.0,3.0,2.0,64.25999999999999,24.0,58.58,100.14,16.02
2018-11-29 23:15:00+00:00,99.5,1.0,2.0,2.0,64.65,0.765,56.665000000000006,100.145,15.905000000000001
2018-11-29 23:16:00+00:00,100.0,1.0,2.0,1.0,77.57,0.51,68.04,99.93,11.6
2018-11-29 23:17:00+00:00,100.0,1.0,2.0,2.0,77.49,2.04,66.82,99.92,11.78
2018-11-29 23:18:00+00:00,100.0,0.0,2.0,2.0,77.78,1.02,67.52,99.94,11.78
2018-11-29 23:19:00+00:00,100.0,0.0,0.0,0.0,77.78,1.02,67.71,99.93,11.63
2018-11-29 23:20:00+00:00,100.0,0.0,3.0,1.0,78.16,2.04,64.79,99.93,11.74
2018-11-29 23:21:00+00:00,100.0,0.0,2.0,1.0,77.23,2.04,63.87,99.94,11.67
2018-11-29 23:22:00+00:00,100.0,1.0,3.0,2.0,77.69,1.53,70.72,99.94,11.53
2018-11-29 23:23:00+00:00,100.0,1.0,5.0,3.0,78.28,0.51,71.9,99.94,11.33
2018-11-29 23:24:00+00:00,100.0,0.0,1.0,1.0,78.29,1.53,67.19,99.94,11.6
2018-11-29 23:25:00+00:00,100.0,1.0,2.0,2.0,79.08,1.53,67.35,99.94,11.56
2018-11-29 23:26:00+00:00,100.0,1.0,3.0,3.0,79.47,0.51,63.98,99.95,11.57
2018-11-29 23:27:00+00:00,100.0,1.0,4.0,3.0,79.14,0.51,68.31,99.94,11.38
2018-11-29 23:28:00+00:00,100.0,1.0,5.0,4.0,78.94,1.53,60.23,99.94,11.69
2018-11-29 23:29:00+00:00,100.0,0.0,4.0,1.0,78.0,1.53,66.97,99.94,11.76
2018-11-29 23:30:00+00:00,100.0,1.0,1.0,1.0,78.02,1.02,71.48,99.95,11.77
2018-11-29 23:31:00+00:00,100.0,0.0,4.0,3.0,78.05,1.53,69.84,99.94,11.46
2018-11-29 23:32:00+00:00,100.0,1.0,2.0,2.0,78.34,2.04,66.26,99.94,11.63
2018-11-29 23:33:00+00:00,100.0,0.0,4.0,2.0,77.39,2.04,63.7,99.95,11.59
2018-11-29 23:34:00+00:00,100.0,0.0,2.0,2.0,76.96,1.02,71.03,99.94,11.91
2018-11-29 23:35:00+00:00,100.0,1.0,2.0,2.0,77.83,2.04,71.98,99.95,11.77
2018-11-29 23:36:00+00:00,100.0,1.0,4.0,2.0,77.65,0.51,71.23,99.95,11.83
2018-11-29 23:37:00+00:00,100.0,0.0,3.0,2.0,76.95,1.53,72.53,99.95,12.08
2018-11-29 23:38:00+00:00,100.0,0.0,3.0,2.0,78.02,1.02,65.09,99.94,11.76
2018-11-29 23:39:00+00:00,100.0,2.0,5.0,5.0,77.75,0.51,76.24,99.94,11.95
2018-11-29 23:40:00+00:00,100.0,1.0,2.0,2.0,78.5,1.53,64.3,99.95,11.77
2018-11-29 23:41:00+00:00,100.0,1.0,3.0,2.0,79.33,1.53,66.2,99.94,11.67
2018-11-29 23:42:00+00:00,100.0,1.0,5.0,4.0,79.48,1.53,68.51,99.94,11.6
2018-11-29 23:43:00+00:00,100.0,1.0,3.0,2.0,79.49,0.51,61.68,99.94,11.4
2018-11-29 23:44:00+00:00,100.0,0.0,2.0,1.0,79.45,1.53,68.54,99.94,11.33
2018-11-29 23:45:00+00:00,100.0,1.0,4.0,4.0,79.26,1.02,73.75,99.94,11.35
2018-11-29 23:46:00+00:00,100.0,1.0,3.0,2.0,78.32,1.53,72.52,99.94,11.51
2018-11-29 23:47:00+00:00,100.0,0.0,2.0,2.0,78.45,1.02,69.49,99.95,11.78
2018-11-29 23:48:00+00:00,100.0,1.0,2.0,2.0,77.7,1.02,70.6,99.95,11.73
2018-11-29 23:49:00+00:00,100.0,1.0,7.0,5.0,77.86,1.02,66.94,99.94,11.74
2018-11-29 23:50:00+00:00,100.0,1.0,3.0,3.0,78.1,2.04,74.48,99.94,11.67
2018-11-29 23:51:00+00:00,100.0,1.0,5.0,3.0,78.74,2.55,72.54,99.94,11.76
2018-11-29 23:52:00+00:00,100.0,1.0,7.0,5.0,78.66,0.51,67.93,99.94,11.81
2018-11-29 23:53:00+00:00,100.0,1.0,4.0,2.0,78.31,0.51,69.43,99.94,11.67
2018-11-29 23:54:00+00:00,100.0,0.0,4.0,2.0,79.63,1.53,63.87,99.94,11.35
2018-11-29 23:55:00+00:00,100.0,0.0,2.0,1.0,79.54,1.53,67.35,99.94,11.26
2018-11-29 23:56:00+00:00,100.0,0.0,2.0,2.0,77.6,0.51,65.7,99.93,11.67
2018-11-29 23:57:00+00:00,100.0,0.0,3.0,2.0,78.97,0.51,66.27,99.94,11.57
2018-11-29 23:58:00+00:00,100.0,1.0,3.0,3.0,79.07,1.53,66.25,99.94,11.32
2018-11-29 23:59:00+00:00,100.0,1.0,3.0,2.0,79.18,1.53,64.01,99.94,11.39
2018-11-30 00:00:00+00:00,100.0,1.0,5.0,2.0,78.17,0.51,67.52,99.93,11.76
2018-11-30 00:01:00+00:00,100.0,1.0,3.0,2.0,77.8,2.04,61.09,99.94,11.98
2018-11-30 00:02:00+00:00,100.0,1.0,3.0,2.0,78.2,1.02,66.16,99.94,11.61
2018-11-30 00:03:00+00:00,100.0,0.0,5.0,2.0,78.63,2.04,67.48,99.94,11.46
2018-11-30 00:04:00+00:00,100.0,1.0,5.0,2.0,78.51,1.02,65.93,99.94,11.36
2018-11-30 00:05:00+00:00,100.0,0.0,3.0,2.0,78.24,2.55,66.72,99.93,11.63
2018-11-30 00:06:00+00:00,100.0,1.0,4.0,2.0,78.34,0.51,67.9,99.94,11.36
2018-11-30 00:07:00+00:00,100.0,1.0,4.0,4.0,78.68,1.53,67.82,99.94,11.7
2018-11-30 00:08:00+00:00,100.0,1.0,3.0,2.0,77.85,1.02,67.89,99.94,11.53
2018-11-30 00:09:00+00:00,100.0,0.0,1.0,1.0,78.68,1.02,65.44,99.94,11.53
2018-11-30 00:10:00+00:00,100.0,0.0,1.0,1.0,79.15,1.53,64.03,99.94,11.23
2018-11-30 00:11:00+00:00,100.0,1.0,4.0,2.0,78.25,1.53,69.2,99.94,11.45
2018-11-30 00:12:00+00:00,100.0,1.0,4.0,3.0,77.73,1.53,66.18,99.94,11.5
2018-11-30 00:13:00+00:00,100.0,1.0,2.0,2.0,78.16,0.51,67.96,99.94,11.47
2018-11-30 00:14:00+00:00,100.0,1.0,4.0,3.0,78.41,1.53,64.59,99.94,11.51
2018-11-30 00:15:00+00:00,100.0,0.0,3.0,3.0,77.21,1.02,63.83,99.94,11.78
2018-11-30 00:16:00+00:00,100.0,0.0,3.0,2.0,76.92,2.04,68.97,99.94,11.56
2018-11-30 00:17:00+00:00,100.0,0.0,5.0,3.0,76.78,2.55,64.68,99.95,11.78
2018-11-30 00:18:00+00:00,100.0,1.0,2.0,2.0,77.11,1.02,64.59,99.95,11.9
2018-11-30 00:19:00+00:00,100.0,1.0,3.0,2.0,77.09,2.04,64.66,99.95,11.81
2018-11-30 00:20:00+00:00,100.0,0.0,3.0,2.0,78.03,1.02,66.1,99.95,11.56
2018-11-30 00:21:00+00:00,99.0,0.0,1.0,1.0,77.82,2.55,68.54,99.95,11.54
2018-11-30 00:22:00+00:00,99.0,1.0,2.0,2.0,77.58,0.51,62.98,99.95,11.66
2018-11-30 00:23:00+00:00,99.0,1.0,3.0,2.0,77.8,1.53,64.17,99.95,11.5
2018-11-30 00:24:00+00:00,99.0,1.0,2.0,2.0,76.87,1.53,60.74,99.95,11.81
2018-11-30 00:25:00+00:00,99.0,1.0,2.0,1.0,78.55,0.51,61.32,99.95,11.45
2018-11-30 00:26:00+00:00,99.0,0.0,2.0,2.0,77.52,0.51,58.97,99.95,11.42
2018-11-30 00:27:00+00:00,99.0,0.0,3.0,2.0,77.54,1.53,64.84,99.95,11.61
2018-11-30 00:28:00+00:00,99.0,0.0,2.0,2.0,76.97,1.53,67.0,99.96,12.04
2018-11-30 00:29:00+00:00,98.0,1.0,3.0,2.0,77.18,0.51,63.28,99.95,12.15
2018-11-30 00:30:00+00:00,98.0,0.0,2.0,1.0,78.59,1.53,63.77,99.95,11.54
2018-11-30 00:31:00+00:00,98.0,0.0,2.0,2.0,78.42,1.02,68.83,99.95,11.64
2018-11-30 00:32:00+00:00,98.0,0.0,1.0,1.0,78.86,2.04,67.99,99.95,11.64
2018-11-30 00:33:00+00:00,98.0,2.0,3.0,2.0,78.27,1.02,59.67,99.95,11.69
2018-11-30 00:34:00+00:00,98.0,1.0,5.0,3.0,78.41,3.06,65.67,99.96,12.01
2018-11-30 00:35:00+00:00,98.0,0.0,4.0,3.0,78.27,1.02,65.02,99.95,11.8
2018-11-30 00:36:00+00:00,98.0,1.0,3.0,3.0,78.73,2.04,61.68,99.95,11.67
2018-11-30 00:37:00+00:00,98.0,0.0,3.0,2.0,76.64,1.02,65.18,99.95,12.06
2018-11-30 00:38:00+00:00,99.0,1.0,3.0,2.0,77.5,1.02,64.16,99.95,11.8
2018-11-30 00:39:00+00:00,99.0,1.0,2.0,2.0,77.56,0.51,66.56,99.95,11.98
2018-11-30 00:40:00+00:00,99.0,0.0,3.0,2.0,78.03,1.53,72.88,99.95,11.54
2018-11-30 00:41:00+00:00,100.0,1.0,3.0,2.0,77.74,1.53,62.97,99.95,11.67
2018-11-30 00:42:00+00:00,100.0,0.0,3.0,2.0,78.45,0.51,67.15,99.96,11.63
2018-11-30 00:43:00+00:00,100.0,1.0,1.0,1.0,76.79,0.51,66.79,99.96,11.97
2018-11-30 00:44:00+00:00,100.0,1.0,2.0,2.0,77.81,1.02,67.27,99.96,11.95
2018-11-30 00:45:00+00:00,100.0,0.0,2.0,2.0,78.16,1.53,68.06,99.96,11.78
2018-11-30 00:46:00+00:00,100.0,0.0,2.0,1.0,77.41,0.51,63.55,99.96,11.81
2018-11-30 00:47:00+00:00,100.0,1.0,4.0,3.0,77.38,2.04,60.54,99.95,11.78
2018-11-30 00:48:00+00:00,100.0,0.0,2.0,2.0,78.14,1.02,63.33,99.95,11.4
2018-11-30 00:49:00+00:00,100.0,1.0,3.0,1.0,76.87,2.04,51.92,99.95,11.88
2018-11-30 00:50:00+00:00,100.0,1.0,3.0,2.0,75.92,1.02,63.91,99.97,11.91
2018-11-30 00:51:00+00:00,100.0,1.0,4.0,2.0,78.37,2.04,65.98,99.96,11.46
2018-11-30 00:52:00+00:00,100.0,0.0,2.0,1.0,77.75,0.51,59.25,99.96,11.45
2018-11-30 00:53:00+00:00,100.0,0.0,2.0,1.0,77.18,1.53,64.77,99.97,11.8
2018-11-30 00:54:00+00:00,100.0,1.0,4.0,2.0,79.14,1.53,59.35,99.97,11.23
2018-11-30 00:55:00+00:00,100.0,0.0,1.0,1.0,79.05,0.51,63.07,99.97,11.42
2018-11-30 00:56:00+00:00,100.0,1.0,2.0,1.0,79.49,0.51,68.07,99.97,11.33
2018-11-30 00:57:00+00:00,100.0,1.0,3.0,2.0,79.16,1.53,63.58,99.97,11.32
2018-11-30 00:58:00+00:00,100.0,1.0,1.0,1.0,78.36,1.53,62.48,99.97,11.32
2018-11-30 00:59:00+00:00,100.0,1.0,6.0,3.0,78.3,0.51,64.79,99.97,11.63
2018-11-30 01:00:00+00:00,100.0,1.0,4.0,2.0,78.87,1.02,61.17,99.97,11.33
2018-11-30 01:01:00+00:00,100.0,1.0,2.0,2.0,79.35,1.02,66.86,99.98,11.23
2018-11-30 01:02:00+00:00,100.0,1.0,4.0,3.0,78.73,2.04,65.34,99.98,11.02
2018-11-30 01:03:00+00:00,100.0,1.0,2.0,1.0,78.98,1.02,63.43,99.97,11.33
2018-11-30 01:04:00+00:00,100.0,0.0,1.0,1.0,78.41,3.06,66.36,99.97,11.35
2018-11-30 01:05:00+00:00,100.0,0.0,2.0,1.0,78.38,1.02,58.07,99.97,11.29
2018-11-30 01:06:00+00:00,100.0,0.0,3.0,1.0,79.03,2.04,71.69,99.97,11.43
2018-11-30 01:07:00+00:00,100.0,0.0,1.0,1.0,79.32,1.53,57.81,99.97,11.29
2018-11-30 01:08:00+00:00,100.0,0.0,0.0,0.0,79.44,1.53,65.01,99.98,11.09
2018-11-30 01:09:00+00:00,100.0,1.0,2.0,2.0,78.57,0.51,65.91,99.98,11.27
2018-11-30 01:10:00+00:00,100.0,0.0,2.0,2.0,78.82,1.53,68.08,99.98,11.26
2018-11-30 01:11:00+00:00,100.0,1.0,3.0,3.0,78.96,1.53,61.8,99.98,11.45
2018-11-30 01:12:00+00:00,100.0,1.0,2.0,2.0,77.36,0.51,67.0,99.96,11.16
2018-11-30 01:13:00+00:00,100.0,0.0,2.0,1.0,78.15,0.51,67.31,99.97,11.38
2018-11-30 01:14:00+00:00,100.0,0.0,2.0,1.0,77.97,1.53,67.02,99.97,11.23
2018-11-30 01:15:00+00:00,100.0,0.0,1.0,1.0,77.03,1.53,68.37,99.96,11.29
2018-11-30 01:16:00+00:00,100.0,0.0,3.0,1.0,77.74,0.51,66.79,99.97,11.38
2018-11-30 01:17:00+00:00,100.0,1.0,3.0,3.0,77.3,2.55,67.13,99.97,11.33
2018-11-30 01:18:00+00:00,100.0,1.0,2.0,2.0,77.91,1.02,64.81,99.97,11.19
2018-11-30 01:19:00+00:00,100.0,0.0,5.0,2.0,77.49,2.04,56.9,99.97,11.23
2018-11-30 01:20:00+00:00,100.0,2.0,4.0,3.0,78.13,1.02,62.74,99.97,10.95
2018-11-30 01:21:00+00:00,100.0,1.0,3.0,2.0,77.66,2.55,69.77,99.97,11.2
2018-11-30 01:22:00+00:00,100.0,0.0,1.0,1.0,77.76,0.51,61.44,99.96,10.98
2018-11-30 01:23:00+00:00,100.0,1.0,2.0,1.0,78.44,1.02,63.75,99.96,11.0
2018-11-30 01:24:00+00:00,100.0,0.0,2.0,1.0,77.93,1.53,69.12,99.97,11.0
2018-11-30 01:25:00+00:00,100.0,0.0,1.0,1.0,77.76,1.53,52.57,99.97,11.09
2018-11-30 01:26:00+00:00,100.0,0.0,2.0,1.0,77.36,1.53,66.99,99.97,11.38
2018-11-30 01:27:00+00:00,100.0,1.0,2.0,1.0,77.71,1.53,52.84,99.97,11.35
2018-11-30 01:28:00+00:00,100.0,0.0,1.0,1.0,77.69,0.51,66.85,99.96,11.38
2018-11-30 01:29:00+00:00,100.0,2.0,6.0,3.0,78.47,1.02,59.86,99.96,10.7
2018-11-30 01:30:00+00:00,100.0,0.0,2.0,1.0,77.69,1.02,65.59,99.97,10.98
2018-11-30 01:31:00+00:00,100.0,0.0,2.0,2.0,77.52,0.51,62.41,99.97,11.05
2018-11-30 01:32:00+00:00,100.0,0.0,1.0,1.0,77.54,2.04,64.16,99.96,11.03
2018-11-30 01:33:00+00:00,100.0,0.0,1.0,1.0,78.26,2.55,58.25,99.97,10.96
2018-11-30 01:34:00+00:00,100.0,0.0,1.0,1.0,78.29,1.02,62.53,99.96,10.96
2018-11-30 01:35:00+00:00,100.0,0.0,0.0,0.0,78.22,2.04,62.3,99.97,10.98
2018-11-30 01:36:00+00:00,100.0,0.0,2.0,1.0,78.46,1.02,65.49,99.96,11.12
2018-11-30 01:37:00+00:00,100.0,0.0,2.0,1.0,78.3,2.04,61.49,99.96,10.79
2018-11-30 01:38:00+00:00,100.0,0.0,1.0,1.0,79.4,0.51,62.97,99.96,10.87
2018-11-30 01:39:00+00:00,99.0,0.0,2.0,1.0,79.24,1.53,55.21,99.96,10.71
2018-11-30 01:40:00+00:00,99.0,0.0,2.0,2.0,78.81,1.53,58.13,99.97,10.84
2018-11-30 01:41:00+00:00,99.0,0.0,2.0,2.0,78.74,0.51,64.99,99.96,10.85
2018-11-30 01:42:00+00:00,99.0,0.0,1.0,1.0,77.87,0.51,51.83,99.97,10.91
2018-11-30 01:43:00+00:00,99.0,0.0,1.0,1.0,78.61,1.53,64.25,99.96,11.08
2018-11-30 01:44:00+00:00,99.0,0.0,3.0,2.0,79.64,1.53,60.21,99.96,10.41
2018-11-30 01:45:00+00:00,99.0,0.0,2.0,1.0,79.46,0.51,61.85,99.96,10.94
2018-11-30 01:46:00+00:00,98.0,1.0,1.0,1.0,79.12,1.53,59.92,99.96,10.81
2018-11-30 01:47:00+00:00,98.0,0.0,1.0,1.0,79.9,1.02,55.5,99.96,10.75
2018-11-30 01:48:00+00:00,98.0,0.0,1.0,1.0,79.43,1.02,64.53,99.96,10.64
2018-11-30 01:49:00+00:00,98.0,0.0,0.0,0.0,78.59,1.02,66.41,99.97,10.88
2018-11-30 01:50:00+00:00,98.0,0.0,2.0,1.0,79.86,3.06,60.1,99.96,10.74
2018-11-30 01:51:00+00:00,98.0,0.0,2.0,1.0,79.73,1.02,67.56,99.96,10.81
2018-11-30 01:52:00+00:00,98.0,0.0,1.0,1.0,79.03,2.04,56.16,99.96,10.78
2018-11-30 01:53:00+00:00,98.0,0.0,1.0,1.0,78.73,2.04,55.32,99.97,10.68
2018-11-30 01:54:00+00:00,99.0,0.0,1.0,0.0,79.28,0.51,61.03,99.97,10.99
2018-11-30 01:55:00+00:00,99.0,0.0,1.0,1.0,78.49,1.53,58.25,99.97,10.84
2018-11-30 01:56:00+00:00,99.0,0.0,0.0,0.0,77.99,1.53,65.58,99.97,11.38
2018-11-30 01:57:00+00:00,100.0,0.0,1.0,0.0,77.99,1.53,53.33,99.96,11.08
2018-11-30 01:58:00+00:00,100.0,0.0,0.0,0.0,78.67,0.51,54.73,99.97,11.12
2018-11-30 01:59:00+00:00,100.0,0.0,1.0,1.0,78.4,0.51,57.59,99.97,11.03
2018-11-30 02:00:00+00:00,100.0,0.0,2.0,1.0,78.73,1.02,53.29,99.97,10.87
2018-11-30 02:01:00+00:00,100.0,0.0,2.0,1.0,78.28,1.53,65.19,99.97,11.08
2018-11-30 02:02:00+00:00,100.0,0.0,0.0,0.0,78.92,1.02,57.29,99.97,11.15
2018-11-30 02:03:00+00:00,100.0,0.0,2.0,0.0,79.59,2.04,60.19,99.97,10.84
2018-11-30 02:04:00+00:00,100.0,0.0,2.0,2.0,79.66,1.02,52.22,99.98,10.98
2018-11-30 02:05:00+00:00,100.0,0.0,2.0,1.0,79.57,1.02,62.34,99.97,11.0
2018-11-30 02:06:00+00:00,100.0,0.0,2.0,1.0,79.77,1.02,62.5,99.97,10.82
2018-11-30 02:07:00+00:00,100.0,1.0,2.0,1.0,78.74,1.53,64.43,99.98,11.0
2018-11-30 02:08:00+00:00,100.0,0.0,1.0,1.0,78.54,0.51,64.55,99.98,11.33
2018-11-30 02:09:00+00:00,100.0,1.0,2.0,2.0,79.37,1.02,68.23,99.98,11.08
2018-11-30 02:10:00+00:00,100.0,0.0,1.0,0.0,78.96,1.53,65.14,99.98,11.12
2018-11-30 02:11:00+00:00,100.0,0.0,2.0,2.0,79.38,0.51,53.48,99.98,11.08
2018-11-30 02:12:00+00:00,100.0,0.0,1.0,0.0,77.85,0.51,66.47,99.97,11.22
2018-11-30 02:13:00+00:00,100.0,0.0,2.0,2.0,76.29,1.53,54.94,99.97,11.56
2018-11-30 02:14:00+00:00,100.0,0.0,2.0,2.0,77.21,1.53,64.81,99.96,11.76
2018-11-30 02:15:00+00:00,100.0,1.0,3.0,2.0,77.25,1.02,52.91,99.97,11.54
2018-11-30 02:16:00+00:00,100.0,1.0,1.0,1.0,77.02,1.53,53.57,99.97,11.54
2018-11-30 02:17:00+00:00,100.0,0.0,1.0,1.0,78.52,1.53,58.83,99.97,11.26
2018-11-30 02:18:00+00:00,100.0,0.0,3.0,1.0,78.48,0.51,58.53,99.97,11.53
2018-11-30 02:19:00+00:00,100.0,1.0,4.0,2.0,78.74,1.02,54.76,99.98,10.88
2018-11-30 02:20:00+00:00,100.0,0.0,5.0,2.0,79.04,1.02,63.38,99.98,11.03
2018-11-30 02:21:00+00:00,100.0,0.0,3.0,1.0,77.3,2.04,51.08,99.97,11.5
2018-11-30 02:22:00+00:00,100.0,0.0,1.0,1.0,77.49,2.04,64.43,99.97,11.33
2018-11-30 02:23:00+00:00,100.0,1.0,5.0,2.0,79.02,1.02,52.95,99.99,11.26
2018-11-30 02:24:00+00:00,100.0,1.0,3.0,3.0,78.72,0.51,54.49,99.98,10.87
2018-11-30 02:25:00+00:00,100.0,0.0,2.0,1.0,78.33,0.51,56.76,99.98,11.43
2018-11-30 02:26:00+00:00,100.0,0.0,2.0,1.0,79.5,1.53,65.35,99.98,11.06
2018-11-30 02:27:00+00:00,100.0,0.0,4.0,3.0,79.0,0.51,66.57,99.98,11.09
2018-11-30 02:28:00+00:00,100.0,1.0,1.0,1.0,77.28,0.51,61.99,99.98,11.32
2018-11-30 02:29:00+00:00,100.0,1.0,2.0,1.0,77.68,1.02,63.42,99.98,11.22
2018-11-30 02:30:00+00:00,100.0,0.0,0.0,0.0,78.41,1.02,66.27,99.98,11.32
2018-11-30 02:31:00+00:00,100.0,1.0,1.0,1.0,79.6,1.53,58.55,99.98,10.94
2018-11-30 02:32:00+00:00,100.0,0.0,3.0,2.0,78.62,0.51,67.59,99.99,11.08
2018-11-30 02:33:00+00:00,100.0,0.0,1.0,0.0,78.45,2.55,58.4,99.99,10.96
2018-11-30 02:34:00+00:00,100.0,0.0,1.0,1.0,77.87,1.02,68.77,99.99,11.26
2018-11-30 02:35:00+00:00,100.0,1.0,1.0,1.0,79.11,1.02,61.82,99.99,11.03
2018-11-30 02:36:00+00:00,100.0,0.0,2.0,1.0,78.56,3.06,62.97,99.99,11.33
2018-11-30 02:37:00+00:00,100.0,1.0,1.0,1.0,78.99,1.02,57.29,99.99,11.35
2018-11-30 02:38:00+00:00,100.0,0.0,3.0,1.0,77.79,1.53,65.12,99.99,11.06
2018-11-30 02:39:00+00:00,100.0,0.0,1.0,1.0,80.33,1.02,65.49,99.99,10.82
2018-11-30 02:40:00+00:00,100.0,0.0,2.0,1.0,80.26,1.02,59.0,99.99,10.71
2018-11-30 02:41:00+00:00,100.0,0.0,2.0,1.0,78.62,0.51,64.07,99.99,10.98
2018-11-30 02:42:00+00:00,100.0,1.0,3.0,3.0,77.83,1.53,54.11,99.99,11.02
2018-11-30 02:43:00+00:00,100.0,0.0,1.0,1.0,76.86,1.53,62.74,99.99,11.36
2018-11-30 02:44:00+00:00,100.0,1.0,4.0,3.0,77.71,0.51,64.21,99.99,11.51
2018-11-30 02:45:00+00:00,100.0,0.0,1.0,1.0,78.4,1.02,67.04,100.0,11.02
2018-11-30 02:46:00+00:00,100.0,0.0,2.0,0.0,76.02,1.02,61.98,99.99,11.5
2018-11-30 02:47:00+00:00,100.0,1.0,2.0,2.0,77.88,1.53,59.16,100.0,11.3
2018-11-30 02:48:00+00:00,100.0,0.0,4.0,2.0,78.88,0.51,55.93,100.0,11.19
2018-11-30 02:49:00+00:00,100.0,0.0,2.0,2.0,78.33,2.55,66.4,100.0,10.84
2018-11-30 02:50:00+00:00,100.0,0.0,2.0,1.0,77.75,1.02,65.4,100.01,11.13
2018-11-30 02:51:00+00:00,100.0,0.0,3.0,1.0,79.52,2.04,64.94,100.0,10.91
2018-11-30 02:52:00+00:00,100.0,1.0,1.0,1.0,79.72,1.02,66.09,100.0,10.52
2018-11-30 02:53:00+00:00,100.0,0.0,5.0,2.0,79.98,2.04,61.22,100.0,10.72
2018-11-30 02:54:00+00:00,100.0,0.0,2.0,1.0,77.87,0.51,64.14,100.0,11.08
2018-11-30 02:55:00+00:00,100.0,1.0,1.0,1.0,76.75,1.53,60.93,100.0,11.32
2018-11-30 02:56:00+00:00,100.0,1.0,2.0,2.0,78.74,1.53,56.16,100.0,10.71
2018-11-30 02:57:00+00:00,100.0,0.0,1.0,1.0,78.51,0.51,65.22,100.0,10.94
2018-11-30 02:58:00+00:00,100.0,1.0,2.0,1.0,79.46,0.51,62.11,100.0,10.68
2018-11-30 02:59:00+00:00,100.0,0.0,2.0,1.0,79.43,1.53,56.35,100.0,10.78
2018-11-30 03:00:00+00:00,95.0,0.0,0.0,0.0,64.97,2.04,48.82,100.44,15.73
2018-11-30 03:01:00+00:00,91.0,0.0,1.0,0.0,62.35,2.04,47.99,100.42,16.04
2018-11-30 03:02:00+00:00,91.0,1.0,2.0,2.0,59.08,1.02,48.58,100.42,17.31
2018-11-30 03:03:00+00:00,91.0,0.0,4.0,2.0,57.45,2.55,48.01,100.42,17.94
2018-11-30 03:04:00+00:00,91.0,0.0,1.0,1.0,56.39,1.02,48.06,100.42,18.3
2018-11-30 03:05:00+00:00,91.0,1.0,4.0,3.0,55.64,2.04,47.83,100.43,18.57
2018-11-30 03:06:00+00:00,91.0,0.0,4.0,3.0,55.3,1.02,48.06,100.43,18.73
2018-11-30 03:07:00+00:00,90.0,0.0,2.0,1.0,55.01,1.02,48.03,100.42,18.83
2018-11-30 03:08:00+00:00,90.0,0.0,5.0,3.0,54.73,0.51,47.71,100.42,18.91
2018-11-30 03:09:00+00:00,90.0,1.0,1.0,1.0,54.58,1.53,48.64,100.41,18.95
2018-11-30 03:10:00+00:00,90.0,0.0,3.0,2.0,54.32,1.53,47.71,100.41,19.0
2018-11-30 03:11:00+00:00,90.0,0.0,1.0,2.0,54.26,0.51,47.78,100.41,19.05
2018-11-30 03:12:00+00:00,90.0,1.0,2.0,1.0,54.15,1.02,47.68,100.41,19.08
2018-11-30 03:13:00+00:00,89.0,1.0,5.0,2.0,53.92,1.02,48.37,100.41,19.15
2018-11-30 03:14:00+00:00,89.0,0.0,3.0,3.0,53.64,1.53,47.96,100.41,19.21
2018-11-30 03:15:00+00:00,89.0,0.0,1.0,1.0,53.57,1.02,47.98,100.41,19.24
2018-11-30 03:16:00+00:00,89.0,1.0,1.0,1.0,53.56,2.04,48.54,100.41,19.32
2018-11-30 03:17:00+00:00,89.0,0.0,1.0,1.0,53.46,1.02,48.37,100.41,19.3
2018-11-30 03:18:00+00:00,89.0,1.0,3.0,2.0,53.3,2.04,47.86,100.41,19.35
2018-11-30 03:19:00+00:00,88.0,0.0,1.0,1.0,53.18,1.02,47.16,100.41,19.38
2018-11-30 03:20:00+00:00,88.0,0.0,2.0,1.0,53.09,1.53,48.45,100.41,19.38
2018-11-30 03:21:00+00:00,88.0,1.0,3.0,2.0,53.22,0.51,47.66,100.41,19.41
2018-11-30 03:22:00+00:00,88.0,0.0,3.0,2.0,53.25,1.53,48.38,100.41,19.37
2018-11-30 03:23:00+00:00,88.0,0.0,1.0,1.0,53.01,1.53,48.58,100.41,19.44
2018-11-30 03:24:00+00:00,88.0,1.0,2.0,2.0,53.07,0.51,47.9,100.42,19.39
2018-11-30 03:25:00+00:00,87.0,1.0,1.0,1.0,53.07,0.51,48.2,100.42,19.45
2018-11-30 03:26:00+00:00,87.0,0.0,1.0,0.0,52.99,1.53,48.0,100.42,19.44
2018-11-30 03:27:00+00:00,87.0,1.0,4.0,2.0,52.96,1.53,47.59,100.42,19.38
2018-11-30 03:28:00+00:00,87.0,1.0,2.0,2.0,53.17,0.51,47.47,100.42,19.41
2018-11-30 03:29:00+00:00,87.0,0.0,2.0,1.0,53.14,1.53,47.91,100.42,19.38
2018-11-30 03:30:00+00:00,87.0,1.0,1.0,1.0,53.12,1.02,48.19,100.42,19.38
2018-11-30 03:31:00+00:00,86.0,1.0,4.0,2.0,52.83,2.04,48.14,100.42,19.48
2018-11-30 03:32:00+00:00,86.0,0.0,1.0,1.0,53.0,1.02,48.65,100.41,19.38
2018-11-30 03:33:00+00:00,86.0,0.0,1.0,1.0,52.91,3.06,47.82,100.42,19.39
2018-11-30 03:34:00+00:00,86.0,1.0,1.0,2.0,52.9,1.02,48.42,100.42,19.48
2018-11-30 03:35:00+00:00,86.0,1.0,4.0,1.0,53.02,1.53,48.51,100.41,19.38
2018-11-30 03:36:00+00:00,86.0,1.0,1.0,1.0,53.01,1.02,47.72,100.41,19.39
2018-11-30 03:37:00+00:00,86.0,0.0,2.0,2.0,52.87,1.02,48.18,100.41,19.39
2018-11-30 03:38:00+00:00,85.0,0.0,1.0,1.0,52.99,0.51,48.02,100.41,19.45
2018-11-30 03:39:00+00:00,85.0,0.0,1.0,1.0,52.92,1.53,48.78,100.41,19.39
2018-11-30 03:40:00+00:00,85.0,0.0,2.0,1.0,53.07,1.53,48.48,100.41,19.37
2018-11-30 03:41:00+00:00,85.0,1.0,2.0,1.0,52.82,0.51,48.25,100.41,19.45
2018-11-30 03:42:00+00:00,85.0,0.0,1.0,1.0,52.98,1.02,47.84,100.41,19.34
2018-11-30 03:43:00+00:00,85.0,0.0,3.0,3.0,52.95,1.02,48.56,100.41,19.42
2018-11-30 03:44:00+00:00,84.0,0.0,2.0,2.0,52.94,1.53,47.47,100.41,19.34
2018-11-30 03:45:00+00:00,84.0,1.0,2.0,2.0,52.95,0.51,48.64,100.41,19.42
2018-11-30 03:46:00+00:00,84.0,0.0,3.0,2.0,52.89,2.55,47.75,100.41,19.37
2018-11-30 03:47:00+00:00,84.0,1.0,1.0,1.0,53.2,1.02,48.11,100.41,19.32
2018-11-30 03:48:00+00:00,84.0,0.0,4.0,3.0,53.09,2.04,47.72,100.41,19.32
2018-11-30 03:49:00+00:00,84.0,1.0,2.0,1.0,52.98,1.02,48.5,100.42,19.28
2018-11-30 03:50:00+00:00,83.0,0.0,4.0,1.0,53.0,2.04,47.35,100.42,19.35
2018-11-30 03:51:00+00:00,83.0,0.0,2.0,1.0,52.82,0.51,48.74,100.41,19.39
2018-11-30 03:52:00+00:00,83.0,0.0,1.0,1.0,52.97,1.53,47.9,100.42,19.38
2018-11-30 03:53:00+00:00,83.0,1.0,2.0,2.0,53.0,1.53,47.98,100.42,19.27
2018-11-30 03:54:00+00:00,83.0,0.0,1.0,1.0,53.02,0.51,47.85,100.42,19.27
2018-11-30 03:55:00+00:00,83.0,0.0,1.0,1.0,53.06,0.51,47.86,100.42,19.34
2018-11-30 03:56:00+00:00,82.0,0.0,1.0,1.0,53.04,1.53,48.0,100.42,19.32
2018-11-30 03:57:00+00:00,82.0,1.0,1.0,3.0,53.04,1.53,47.71,100.42,19.32
2018-11-30 03:58:00+00:00,82.0,1.0,6.0,3.0,52.96,0.51,47.85,100.41,19.35
2018-11-30 03:59:00+00:00,82.0,1.0,4.0,2.0,53.03,1.53,48.11,100.41,19.32
2018-11-30 04:00:00+00:00,82.0,0.0,2.0,2.0,53.01,1.02,48.53,100.42,19.32
2018-11-30 04:01:00+00:00,82.0,1.0,2.0,2.0,53.12,2.04,47.83,100.42,19.28
2018-11-30 04:02:00+00:00,81.0,0.0,1.0,1.0,53.06,1.02,48.47,100.43,19.34
2018-11-30 04:03:00+00:00,81.0,0.0,1.0,1.0,52.81,3.06,47.91,100.42,19.31
2018-11-30 04:04:00+00:00,81.0,1.0,2.0,2.0,52.97,1.02,47.7,100.42,19.32
2018-11-30 04:05:00+00:00,81.0,0.0,2.0,2.0,52.97,1.53,48.48,100.42,19.3
2018-11-30 04:06:00+00:00,81.0,0.0,2.0,1.0,52.97,1.02,47.62,100.42,19.31
2018-11-30 04:07:00+00:00,81.0,1.0,4.0,2.0,52.96,1.02,47.38,100.42,19.32
2018-11-30 04:08:00+00:00,80.0,0.0,1.0,1.0,53.09,0.51,48.08,100.42,19.28
2018-11-30 04:09:00+00:00,80.0,1.0,2.0,1.0,52.71,1.53,47.5,100.42,19.37
2018-11-30 04:10:00+00:00,80.0,1.0,1.0,2.0,53.1,1.53,48.57,100.42,19.25
2018-11-30 04:11:00+00:00,80.0,1.0,1.0,1.0,53.1,0.51,48.34,100.43,19.25
2018-11-30 04:12:00+00:00,80.0,0.0,1.0,1.0,53.02,1.02,48.16,100.43,19.27
2018-11-30 04:13:00+00:00,89.5,0.0,3.0,1.0,65.25,0.51,56.275000000000006,100.225,15.004999999999999
2018-11-30 04:14:00+00:00,89.0,0.0,1.0,1.0,64.68,0.51,52.81,100.23,15.005
2018-11-30 04:15:00+00:00,88.5,1.0,2.5,2.0,64.48,1.02,55.43,100.235,15.175
2018-11-30 04:16:00+00:00,88.5,0.0,3.0,2.0,64.36,1.53,53.35,100.235,15.29
2018-11-30 04:17:00+00:00,88.5,1.0,3.0,2.0,64.275,1.53,57.010000000000005,100.235,15.34
2018-11-30 04:18:00+00:00,88.5,0.0,1.0,1.0,64.63499999999999,2.04,53.005,100.235,15.094999999999999
2018-11-30 04:19:00+00:00,88.5,0.0,3.0,1.0,64.325,2.55,55.18,100.235,15.165
2018-11-30 04:20:00+00:00,88.0,1.0,2.0,1.5,64.385,1.02,58.61,100.22999999999999,15.3
2018-11-30 04:21:00+00:00,88.0,1.0,2.5,2.0,64.995,2.04,55.44,100.235,15.045000000000002
2018-11-30 04:22:00+00:00,88.0,0.0,3.0,1.0,64.52,1.02,56.065,100.235,15.225000000000001
2018-11-30 04:23:00+00:00,88.0,1.0,2.0,2.0,64.255,1.02,56.595,100.235,15.35
2018-11-30 04:24:00+00:00,88.0,1.0,2.0,2.0,64.145,1.53,52.925,100.24000000000001,15.32
2018-11-30 04:25:00+00:00,88.5,0.0,1.0,0.0,63.565,1.53,57.66,100.235,15.285
2018-11-30 04:26:00+00:00,88.0,1.0,2.0,2.0,62.615,1.02,56.935,100.235,15.66
2018-11-30 04:27:00+00:00,88.0,0.0,1.5,1.0,63.7,0.51,54.730000000000004,100.235,15.475000000000001
2018-11-30 04:28:00+00:00,88.5,0.5,2.0,1.5,62.74,1.53,57.835,100.235,15.705
2018-11-30 04:29:00+00:00,88.5,0.0,2.0,1.0,62.325,1.53,60.305,100.24000000000001,15.68
2018-11-30 04:30:00+00:00,88.5,0.0,2.0,1.0,63.0,1.53,52.644999999999996,100.245,15.865
2018-11-30 04:31:00+00:00,88.5,1.0,3.0,1.0,63.105000000000004,0.51,55.515,100.25,15.370000000000001
2018-11-30 04:32:00+00:00,88.0,1.0,1.5,1.5,64.65,1.53,56.56,100.25,15.21
2018-11-30 04:33:00+00:00,88.0,1.0,2.0,1.5,63.605,1.02,60.18000000000001,100.25,15.265
2018-11-30 04:34:00+00:00,88.0,0.0,1.0,1.0,64.52000000000001,2.04,55.260000000000005,100.25,15.14
2018-11-30 04:35:00+00:00,88.0,0.0,1.0,1.0,64.22999999999999,1.02,58.185,100.255,15.085
2018-11-30 04:36:00+00:00,88.0,0.0,1.0,0.0,64.34,2.55,56.31,100.255,15.165
2018-11-30 04:37:00+00:00,88.0,1.0,3.0,2.0,64.11,1.02,56.62,100.255,15.135000000000002
2018-11-30 04:38:00+00:00,87.5,0.0,2.0,1.0,63.47,2.04,53.465,100.25999999999999,15.445
2018-11-30 04:39:00+00:00,87.5,0.0,2.0,1.0,63.745000000000005,1.53,58.584999999999994,100.25999999999999,15.275
2018-11-30 04:40:00+00:00,87.5,1.0,3.0,3.0,63.805,0.51,57.2,100.255,15.2
2018-11-30 04:41:00+00:00,87.5,1.0,1.0,1.0,64.16499999999999,0.51,58.185,100.25999999999999,15.129999999999999
2018-11-30 04:42:00+00:00,87.5,1.0,2.0,1.0,63.934999999999995,1.53,59.215,100.265,15.09
2018-11-30 04:43:00+00:00,87.5,1.0,3.0,2.0,64.12,1.53,55.96,100.25999999999999,15.155000000000001
2018-11-30 04:44:00+00:00,87.0,1.0,3.0,3.0,64.245,0.51,56.465,100.25999999999999,15.134999999999998
2018-11-30 04:45:00+00:00,87.0,0.0,2.5,1.5,64.06,0.51,53.785,100.265,15.195
2018-11-30 04:46:00+00:00,87.0,0.0,1.5,2.0,64.07000000000001,1.02,57.795,100.265,15.235
2018-11-30 04:47:00+00:00,87.0,1.0,4.0,1.0,63.89,1.53,56.31999999999999,100.265,15.254999999999999
2018-11-30 04:48:00+00:00,87.0,0.5,2.0,2.0,64.025,0.51,57.97,100.265,15.07
2018-11-30 04:49:00+00:00,87.0,0.0,3.0,1.0,64.39,2.04,55.945,100.265,15.065
2018-11-30 04:50:00+00:00,86.5,1.0,2.5,2.0,64.595,1.02,57.345,100.265,15.04
2018-11-30 04:51:00+00:00,86.5,2.0,4.0,3.0,64.395,1.02,58.075,100.265,14.985
2018-11-30 04:52:00+00:00,86.5,0.0,2.5,4.0,64.49,1.02,57.205,100.265,15.07
2018-11-30 04:53:00+00:00,86.5,0.0,1.0,1.0,64.64999999999999,2.04,57.275,100.25999999999999,14.995
2018-11-30 04:54:00+00:00,86.5,1.0,1.5,2.0,64.32,1.53,59.335,100.265,14.925
2018-11-30 04:55:00+00:00,86.5,0.0,2.0,1.0,64.86500000000001,1.53,53.32,100.265,14.975
2018-11-30 04:56:00+00:00,86.0,0.0,3.0,1.0,64.94,1.53,59.455,100.265,14.885000000000002
2018-11-30 04:57:00+00:00,86.0,1.0,1.0,1.0,64.295,0.51,54.545,100.265,15.155
2018-11-30 04:58:00+00:00,86.0,2.0,5.0,4.0,64.74,0.51,56.475,100.265,14.93
2018-11-30 04:59:00+00:00,86.0,0.0,2.0,1.0,64.715,1.53,55.8,100.27000000000001,14.94
2018-11-30 05:00:00+00:00,86.0,1.0,3.0,3.0,64.85,1.53,58.075,100.27000000000001,14.915
2018-11-30 05:01:00+00:00,86.0,1.0,5.0,2.0,64.97999999999999,1.02,51.685,100.275,14.93
2018-11-30 05:02:00+00:00,85.5,1.0,4.0,3.0,64.495,1.02,57.589999999999996,100.27000000000001,14.945
2018-11-30 05:03:00+00:00,85.5,1.0,3.0,2.0,64.63,1.02,57.955,100.275,14.975
2018-11-30 05:04:00+00:00,85.5,1.0,3.0,3.0,64.61500000000001,1.02,56.035,100.28,15.11
2018-11-30 05:05:00+00:00,85.5,0.0,1.5,1.0,64.115,1.02,56.625,100.28,15.09
2018-11-30 05:06:00+00:00,85.5,1.0,2.0,2.0,64.335,3.06,54.94,100.28,15.05
2018-11-30 05:07:00+00:00,85.5,1.0,5.0,2.0,64.725,2.04,60.410000000000004,100.28,15.045000000000002
2018-11-30 05:08:00+00:00,85.0,1.0,3.0,3.0,64.61500000000001,1.53,56.295,100.28,14.965
2018-11-30 05:09:00+00:00,85.0,0.0,1.0,1.0,64.94999999999999,1.02,59.66,100.28,14.875
2018-11-30 05:10:00+00:00,85.0,1.0,1.5,2.0,65.18,1.53,57.9,100.275,14.919999999999998
2018-11-30 05:11:00+00:00,85.0,1.0,3.0,1.5,64.60499999999999,1.53,57.224999999999994,100.28,15.035
2018-11-30 05:12:00+00:00,85.0,1.0,3.0,3.0,64.33,1.53,59.0,100.28,15.035
2018-11-30 05:13:00+00:00,85.0,1.0,3.0,2.0,64.55,0.51,57.089999999999996,100.28,15.07
2018-11-30 05:14:00+00:00,84.5,0.0,4.0,1.0,64.39500000000001,0.51,58.870000000000005,100.28,14.985
2018-11-30 05:15:00+00:00,84.5,0.0,1.0,1.0,63.519999999999996,1.02,59.004999999999995,100.28,15.32
2018-11-30 05:16:00+00:00,84.5,0.0,2.5,1.0,64.7,1.53,59.629999999999995,100.28,15.02
2018-11-30 05:17:00+00:00,84.5,0.0,6.0,2.0,64.365,2.04,55.575,100.28,15.014999999999999
2018-11-30 05:18:00+00:00,84.5,0.0,2.0,2.0,64.44500000000001,2.04,54.515,100.275,15.04
2018-11-30 05:19:00+00:00,84.5,1.0,4.0,2.0,64.05,3.06,60.28,100.28,15.0
2018-11-30 05:20:00+00:00,100.0,1.0,2.0,2.0,77.11,1.02,70.02,100.06,10.81
2018-11-30 05:21:00+00:00,100.0,1.0,5.0,4.0,77.62,2.04,71.46,100.06,10.23
2018-11-30 05:22:00+00:00,100.0,0.0,3.0,2.0,75.55,3.06,67.36,100.06,10.84
2018-11-30 05:23:00+00:00,100.0,0.0,2.0,1.0,76.78,1.02,72.87,100.06,10.52
2018-11-30 05:24:00+00:00,100.0,1.0,4.0,3.0,77.2,1.53,66.13,100.06,10.45
2018-11-30 05:25:00+00:00,100.0,0.0,3.0,2.0,77.12,1.02,62.97,100.06,10.45
2018-11-30 05:26:00+00:00,99.0,0.0,5.0,2.0,76.91,1.53,68.36,100.06,10.51
2018-11-30 05:27:00+00:00,99.0,1.0,2.0,2.0,77.26,0.51,66.2,100.06,10.38
2018-11-30 05:28:00+00:00,99.0,0.0,2.0,2.0,76.0,0.51,74.75,100.07,10.79
2018-11-30 05:29:00+00:00,99.0,0.0,2.0,2.0,75.2,1.53,65.24,100.07,11.13
2018-11-30 05:30:00+00:00,99.0,1.0,3.0,2.0,75.36,1.53,64.59,100.07,10.87
2018-11-30 05:31:00+00:00,99.0,0.0,1.0,1.0,73.87,1.02,70.65,100.07,11.26
2018-11-30 05:32:00+00:00,99.0,0.0,0.0,0.0,73.47,1.53,65.4,100.08,11.8
2018-11-30 05:33:00+00:00,98.0,1.0,3.0,2.0,74.12,1.53,68.62,100.08,11.63
2018-11-30 05:34:00+00:00,98.0,0.0,1.0,1.0,75.64,1.02,70.78,100.08,11.08
2018-11-30 05:35:00+00:00,98.0,0.0,2.0,2.0,73.5,2.55,70.74,100.08,11.29
2018-11-30 05:36:00+00:00,98.0,0.0,2.0,2.0,75.12,1.02,66.74,100.08,11.53
2018-11-30 05:37:00+00:00,98.0,1.0,4.0,3.0,75.0,2.04,72.95,100.08,11.16
2018-11-30 05:38:00+00:00,98.0,0.0,3.0,1.0,74.12,1.02,70.14,100.09,11.47
2018-11-30 05:39:00+00:00,98.0,1.0,4.0,3.0,73.96,2.04,68.95,100.1,11.35
2018-11-30 05:40:00+00:00,98.0,1.0,4.0,2.0,74.29,0.51,63.87,100.1,11.26
2018-11-30 05:41:00+00:00,98.0,1.0,4.0,2.0,76.24,1.53,66.24,100.1,10.91
2018-11-30 05:42:00+00:00,99.0,0.0,4.0,2.0,73.86,1.53,64.31,100.1,11.43
2018-11-30 05:43:00+00:00,99.0,1.0,2.0,2.0,72.22,0.51,68.39,100.1,11.91
2018-11-30 05:44:00+00:00,99.0,2.0,6.0,4.0,70.0,0.51,71.06,100.1,12.46
2018-11-30 05:45:00+00:00,100.0,1.0,3.0,2.0,69.46,1.53,64.82,100.11,12.6
2018-11-30 05:46:00+00:00,100.0,2.0,7.0,4.0,68.64,1.53,68.37,100.11,12.96
2018-11-30 05:47:00+00:00,100.0,1.0,3.0,2.0,67.66,0.51,65.63,100.12,13.09
2018-11-30 05:48:00+00:00,100.0,0.0,5.0,3.0,68.56,1.53,68.67,100.12,13.21
2018-11-30 05:49:00+00:00,100.0,1.0,2.0,2.0,69.54,1.02,74.84,100.11,12.93
2018-11-30 05:50:00+00:00,100.0,0.0,4.0,2.0,69.27,2.04,70.58,100.11,12.6
2018-11-30 05:51:00+00:00,100.0,0.0,2.0,2.0,70.22,1.02,68.35,100.12,12.7
2018-11-30 05:52:00+00:00,100.0,0.0,4.0,2.0,71.05,2.04,69.15,100.11,12.34
2018-11-30 05:53:00+00:00,100.0,1.0,4.0,2.0,70.73,1.02,69.74,100.12,12.05
2018-11-30 05:54:00+00:00,100.0,1.0,3.0,2.0,69.35,1.53,71.48,100.12,12.48
2018-11-30 05:55:00+00:00,100.0,1.0,6.0,3.0,69.63,1.02,70.19,100.12,12.76
2018-11-30 05:56:00+00:00,100.0,1.0,3.0,2.0,69.96,1.02,73.32,100.12,12.24
2018-11-30 05:57:00+00:00,100.0,1.0,4.0,3.0,69.45,0.51,71.25,100.13,12.52
2018-11-30 05:58:00+00:00,100.0,1.0,2.0,2.0,68.06,1.53,68.6,100.13,12.95
2018-11-30 05:59:00+00:00,100.0,1.0,7.0,4.0,69.75,1.53,70.88,100.13,12.42
2018-11-30 06:00:00+00:00,100.0,0.0,7.0,3.0,68.6,0.51,69.49,100.13,12.87
2018-11-30 06:01:00+00:00,100.0,1.0,3.0,2.0,69.67,1.02,71.41,100.13,12.51
2018-11-30 06:02:00+00:00,100.0,1.0,2.0,2.0,69.58,1.02,67.97,100.14,12.66
2018-11-30 06:03:00+00:00,100.0,1.0,4.0,3.0,72.97,1.53,72.12,100.14,11.46
2018-11-30 06:04:00+00:00,100.0,0.0,3.0,2.0,72.91,1.02,68.7,100.15,11.76
2018-11-30 06:05:00+00:00,100.0,1.0,4.0,2.0,73.74,2.04,70.49,100.15,11.29
2018-11-30 06:06:00+00:00,100.0,1.0,4.0,2.0,71.34,1.02,72.71,100.15,11.71
2018-11-30 06:07:00+00:00,100.0,1.0,2.0,2.0,70.13,2.04,68.92,100.14,12.23
2018-11-30 06:08:00+00:00,100.0,0.0,3.0,1.0,71.24,1.02,70.52,100.15,12.34
2018-11-30 06:09:00+00:00,100.0,1.0,5.0,3.0,72.18,1.53,71.36,100.15,11.66
2018-11-30 06:10:00+00:00,100.0,1.0,4.0,2.0,72.03,0.51,67.13,100.15,11.73
2018-11-30 06:11:00+00:00,100.0,1.0,3.0,2.0,73.18,1.53,69.67,100.15,11.47
2018-11-30 06:12:00+00:00,100.0,1.0,3.0,2.0,73.75,1.53,69.58,100.15,11.38
2018-11-30 06:13:00+00:00,100.0,1.0,4.0,3.0,72.6,0.51,69.5,100.15,11.45
2018-11-30 06:14:00+00:00,100.0,0.0,3.0,2.0,70.81,0.51,70.99,100.16,12.2
2018-11-30 06:15:00+00:00,100.0,1.0,5.0,3.0,72.91,1.53,74.11,100.15,12.04
2018-11-30 06:16:00+00:00,100.0,0.0,2.0,2.0,72.06,1.53,70.19,100.16,11.7
2018-11-30 06:17:00+00:00,100.0,2.0,5.0,4.0,72.29,0.51,70.87,100.16,11.97
2018-11-30 06:18:00+00:00,100.0,1.0,5.0,4.0,73.53,2.04,71.16,100.15,11.59
2018-11-30 06:19:00+00:00,100.0,2.0,6.0,4.0,72.72,1.02,70.98,100.15,11.83
2018-11-30 06:20:00+00:00,100.0,1.0,4.0,2.0,72.4,2.04,72.85,100.16,11.6
2018-11-30 06:21:00+00:00,100.0,1.0,4.0,3.0,73.69,1.02,73.35,100.16,11.45
2018-11-30 06:22:00+00:00,100.0,1.0,4.0,3.0,75.99,3.06,73.0,100.16,11.16
2018-11-30 06:23:00+00:00,100.0,2.0,5.0,4.0,75.9,1.02,70.97,100.16,11.0
2018-11-30 06:24:00+00:00,100.0,1.0,4.0,3.0,74.6,2.04,70.96,100.16,11.25
2018-11-30 06:25:00+00:00,100.0,2.0,3.0,3.0,74.95,1.02,71.46,100.16,11.19
2018-11-30 06:26:00+00:00,100.0,2.0,5.0,4.0,75.33,1.02,73.62,100.16,10.85
2018-11-30 06:27:00+00:00,100.0,1.0,4.0,2.0,73.63,0.51,73.23,100.16,11.4
2018-11-30 06:28:00+00:00,100.0,1.0,2.0,2.0,74.05,1.53,70.73,100.16,11.36
2018-11-30 06:29:00+00:00,100.0,1.0,4.0,4.0,73.13,1.53,68.64,100.16,11.56
2018-11-30 06:30:00+00:00,100.0,2.0,5.0,4.0,74.83,0.51,74.49,100.16,11.53
2018-11-30 06:31:00+00:00,100.0,1.0,4.0,3.0,74.5,1.02,72.45,100.16,11.08
2018-11-30 06:32:00+00:00,100.0,1.0,6.0,4.0,73.46,1.02,75.36,100.16,11.54
2018-11-30 06:33:00+00:00,100.0,1.0,5.0,3.0,74.93,2.04,70.45,100.16,11.47
2018-11-30 06:34:00+00:00,100.0,1.0,6.0,4.0,75.46,1.02,70.36,100.17,10.65
2018-11-30 06:35:00+00:00,100.0,1.0,4.0,4.0,75.26,2.55,74.22,100.16,10.79
2018-11-30 06:36:00+00:00,100.0,1.0,5.0,4.0,76.21,1.02,72.92,100.2,10.81
2018-11-30 06:37:00+00:00,100.0,1.0,2.0,2.0,76.37,2.04,76.38,100.2,10.77
2018-11-30 06:38:00+00:00,100.0,2.0,4.0,3.0,77.02,1.02,72.93,100.21,10.72
2018-11-30 06:39:00+00:00,100.0,1.0,4.0,3.0,77.44,2.04,74.27,100.2,10.24
2018-11-30 06:40:00+00:00,100.0,1.0,4.0,4.0,77.15,1.02,74.96,100.2,10.38
2018-11-30 06:41:00+00:00,100.0,1.0,3.0,2.0,77.28,2.04,72.96,100.2,10.51
2018-11-30 06:42:00+00:00,100.0,1.0,5.0,2.0,77.28,1.53,72.83,100.21,10.63
2018-11-30 06:43:00+00:00,100.0,2.0,4.0,3.0,76.59,0.51,74.29,100.2,10.79
2018-11-30 06:44:00+00:00,100.0,2.0,4.0,3.0,77.19,0.51,75.21,100.21,10.57
2018-11-30 06:45:00+00:00,100.0,1.0,3.0,2.0,77.0,1.53,71.96,100.21,10.37
2018-11-30 06:46:00+00:00,100.0,1.0,4.0,2.0,76.85,2.04,74.92,100.21,10.85
2018-11-30 06:47:00+00:00,100.0,1.0,3.0,2.0,76.26,1.53,75.0,100.21,10.89
2018-11-30 06:48:00+00:00,100.0,1.0,4.0,2.0,76.0,2.04,71.79,100.21,10.68
2018-11-30 06:49:00+00:00,100.0,1.0,4.0,2.0,76.69,2.04,74.5,100.22,10.49
2018-11-30 06:50:00+00:00,100.0,0.0,2.0,1.0,75.75,1.53,71.17,100.2,10.82
2018-11-30 06:51:00+00:00,99.0,1.0,6.0,3.0,76.71,3.58,71.97,100.22,10.55
2018-11-30 06:52:00+00:00,99.0,1.0,4.0,3.0,77.31,2.55,71.15,100.23,10.3
2018-11-30 06:53:00+00:00,99.0,3.0,5.0,4.0,76.84,2.04,72.89,100.22,10.31
2018-11-30 06:54:00+00:00,99.0,2.0,4.0,4.0,76.54,3.58,72.58,100.22,10.51
2018-11-30 06:55:00+00:00,99.0,1.0,4.0,3.0,76.95,3.06,70.59,100.23,10.44
2018-11-30 06:56:00+00:00,99.0,1.0,1.0,1.0,76.08,0.96,73.61,100.23,10.75
2018-11-30 06:57:00+00:00,99.0,2.0,6.0,5.0,77.54,1.98,75.53,100.23,10.45
2018-11-30 06:58:00+00:00,99.0,1.0,4.0,4.0,76.55,1.98,73.37,100.23,10.45
2018-11-30 06:59:00+00:00,98.0,1.0,4.0,3.0,77.16,1.98,77.29,100.23,10.47
2018-11-30 07:00:00+00:00,98.0,2.0,4.0,4.0,77.81,1.98,70.47,100.23,10.44
2018-11-30 07:01:00+00:00,98.0,1.0,1.0,1.0,77.6,3.51,68.03,100.23,10.09
2018-11-30 07:02:00+00:00,98.0,1.0,3.0,3.0,76.97,3.45,73.73,100.23,10.68
2018-11-30 07:03:00+00:00,98.0,2.0,4.0,3.0,77.85,3.97,72.56,100.23,10.44
2018-11-30 07:04:00+00:00,98.0,2.0,4.0,4.0,76.76,4.42,74.61,100.24,10.6
2018-11-30 07:05:00+00:00,98.0,0.0,3.0,3.0,76.73,4.35,75.37,100.23,10.47
2018-11-30 07:06:00+00:00,99.0,2.0,5.0,4.0,76.96,4.35,71.04,100.24,10.51
2018-11-30 07:07:00+00:00,99.0,0.0,2.0,2.0,76.19,4.8,72.94,100.24,10.82
2018-11-30 07:08:00+00:00,99.0,1.0,2.0,1.0,76.8,5.71,74.92,100.25,10.81
2018-11-30 07:09:00+00:00,100.0,1.0,2.0,2.0,76.19,5.64,72.36,100.25,10.67
2018-11-30 07:10:00+00:00,100.0,1.0,3.0,2.0,76.55,7.06,70.33,100.25,10.52
2018-11-30 07:11:00+00:00,100.0,1.0,3.0,3.0,76.53,8.02,70.61,100.26,10.61
2018-11-30 07:12:00+00:00,100.0,0.0,5.0,3.0,75.86,9.43,71.41,100.26,10.58
2018-11-30 07:13:00+00:00,100.0,2.0,4.0,4.0,75.92,9.76,73.9,100.26,10.98
2018-11-30 07:14:00+00:00,100.0,1.0,3.0,2.0,76.27,11.56,75.93,100.27,10.52
2018-11-30 07:15:00+00:00,100.0,1.0,4.0,3.0,76.1,12.85,71.79,100.28,10.51
2018-11-30 07:16:00+00:00,100.0,1.0,5.0,2.0,76.91,13.63,75.14,100.28,10.52
2018-11-30 07:17:00+00:00,100.0,1.0,1.0,1.0,75.79,16.39,73.43,100.28,10.58
2018-11-30 07:18:00+00:00,100.0,1.0,2.0,1.0,75.2,19.15,74.08,100.28,11.15
2018-11-30 07:19:00+00:00,100.0,1.0,3.0,3.0,76.02,20.32,74.33,100.29,10.54
2018-11-30 07:20:00+00:00,100.0,0.0,1.0,1.0,75.23,23.53,78.1,100.29,10.87
2018-11-30 07:21:00+00:00,100.0,1.0,5.0,3.0,74.21,27.19,72.86,100.29,11.18
2018-11-30 07:22:00+00:00,100.0,1.0,4.0,3.0,74.38,30.92,69.88,100.29,10.98
2018-11-30 07:23:00+00:00,100.0,1.0,2.0,2.0,75.31,35.03,72.5,100.31,10.92
2018-11-30 07:24:00+00:00,100.0,0.0,2.0,2.0,74.3,39.08,69.84,100.3,10.99
2018-11-30 07:25:00+00:00,100.0,1.0,3.0,1.0,73.6,44.15,72.39,100.3,11.13
2018-11-30 07:26:00+00:00,100.0,1.0,3.0,3.0,75.3,50.7,76.67,100.31,10.6
2018-11-30 07:27:00+00:00,100.0,1.0,2.0,2.0,76.93,57.18,71.71,100.31,10.52
2018-11-30 07:28:00+00:00,100.0,0.0,3.0,3.0,75.9,64.63,71.59,100.32,10.67
2018-11-30 07:29:00+00:00,100.0,1.0,3.0,3.0,76.73,72.58,76.21,100.32,10.45
2018-11-30 07:30:00+00:00,100.0,1.0,4.0,2.0,75.15,80.99,70.84,100.33,11.03
2018-11-30 07:31:00+00:00,100.0,0.0,3.0,1.0,74.88,90.42,71.52,100.33,11.05
2018-11-30 07:32:00+00:00,100.0,2.0,6.0,4.0,75.26,100.36,75.76,100.33,10.74
2018-11-30 07:33:00+00:00,100.0,1.0,8.0,2.0,74.35,109.66,72.7,100.32,10.96
2018-11-30 07:34:00+00:00,100.0,1.0,4.0,2.0,73.75,122.94,71.73,100.33,11.25
2018-11-30 07:35:00+00:00,100.0,1.0,4.0,2.0,73.86,137.29,75.42,100.32,11.4
2018-11-30 07:36:00+00:00,100.0,0.0,2.0,2.0,74.55,149.72,72.26,100.33,11.03
2018-11-30 07:37:00+00:00,100.0,1.0,2.0,1.0,74.31,161.19,73.19,100.33,10.98
2018-11-30 07:38:00+00:00,100.0,0.0,2.0,1.0,75.32,176.3,71.78,100.33,10.79
2018-11-30 07:39:00+00:00,100.0,1.0,4.0,1.0,74.52,188.28,74.54,100.33,10.89
2018-11-30 07:40:00+00:00,100.0,2.0,5.0,3.0,75.1,203.39,73.49,100.33,11.18
2018-11-30 07:41:00+00:00,100.0,1.0,4.0,4.0,75.39,216.84,70.19,100.33,10.78
2018-11-30 07:42:00+00:00,100.0,1.0,3.0,2.0,75.22,232.4,73.42,100.33,10.72
2018-11-30 07:43:00+00:00,100.0,1.0,2.0,2.0,75.68,248.47,74.46,100.33,10.72
2018-11-30 07:44:00+00:00,100.0,1.0,2.0,1.0,76.69,265.38,73.0,100.32,10.41
2018-11-30 07:45:00+00:00,100.0,1.0,3.0,2.0,75.52,280.69,74.41,100.32,10.57
2018-11-30 07:46:00+00:00,100.0,1.0,1.0,1.0,75.46,297.09,74.14,100.32,10.71
2018-11-30 07:47:00+00:00,100.0,2.0,4.0,4.0,76.16,315.47,72.04,100.32,10.71
2018-11-30 07:48:00+00:00,100.0,1.0,4.0,3.0,75.27,334.36,72.67,100.32,10.72
2018-11-30 07:49:00+00:00,100.0,0.0,3.0,2.0,76.1,353.76,70.91,100.32,10.47
2018-11-30 07:50:00+00:00,100.0,1.0,2.0,2.0,76.77,373.16,72.61,100.31,10.16
2018-11-30 07:51:00+00:00,100.0,1.0,4.0,4.0,77.17,395.57,72.26,100.31,10.21
2018-11-30 07:52:00+00:00,100.0,0.0,5.0,3.0,76.45,416.56,72.18,100.32,10.75
2018-11-30 07:53:00+00:00,100.0,0.0,2.0,2.0,76.09,438.97,72.46,100.31,10.57
2018-11-30 07:54:00+00:00,100.0,1.0,1.0,1.0,76.44,463.41,73.33,100.32,10.47
2018-11-30 07:55:00+00:00,100.0,1.0,2.0,2.0,76.25,488.19,73.52,100.32,10.3
2018-11-30 07:56:00+00:00,100.0,0.0,1.0,1.0,76.64,509.66,74.02,100.32,10.33
2018-11-30 07:57:00+00:00,100.0,0.0,3.0,1.0,75.69,534.41,74.81,100.32,10.49
2018-11-30 07:58:00+00:00,100.0,1.0,2.0,2.0,75.48,554.54,68.61,100.32,10.61
2018-11-30 07:59:00+00:00,100.0,0.0,0.0,0.0,75.33,570.07,70.69,100.33,10.82
2018-11-30 08:00:00+00:00,100.0,1.0,2.0,2.0,75.65,583.44,76.03,100.32,10.92
2018-11-30 08:01:00+00:00,100.0,1.0,2.0,2.0,73.98,589.23,74.19,100.32,10.92
2018-11-30 08:02:00+00:00,100.0,1.0,5.0,4.0,75.06,585.67,74.24,100.32,10.72
2018-11-30 08:03:00+00:00,100.0,1.0,3.0,2.0,75.53,579.69,71.93,100.31,10.79
2018-11-30 08:04:00+00:00,100.0,0.0,3.0,1.0,75.97,588.59,70.44,100.31,10.33
2018-11-30 08:05:00+00:00,100.0,1.0,3.0,3.0,76.16,619.99,72.06,100.31,10.52
2018-11-30 08:06:00+00:00,100.0,0.0,1.0,1.0,76.73,664.68,67.12,100.31,10.48
2018-11-30 08:07:00+00:00,100.0,1.0,3.0,2.0,75.36,679.54,74.08,100.31,10.6
2018-11-30 08:08:00+00:00,100.0,0.0,5.0,2.0,75.49,677.29,69.34,100.31,10.65
2018-11-30 08:09:00+00:00,100.0,0.0,1.0,1.0,75.01,682.19,69.09,100.31,10.63
2018-11-30 08:10:00+00:00,100.0,1.0,2.0,2.0,76.09,703.54,66.71,100.31,10.48
2018-11-30 08:11:00+00:00,100.0,0.0,1.0,1.0,75.77,732.24,70.03,100.31,10.92
2018-11-30 08:12:00+00:00,100.0,1.0,3.0,2.0,75.33,730.58,73.68,100.31,10.49
2018-11-30 08:13:00+00:00,99.0,1.0,4.0,2.0,75.14,689.94,69.92,100.31,10.68
2018-11-30 08:14:00+00:00,99.0,1.0,3.0,2.0,73.64,662.25,70.6,100.29,10.89
2018-11-30 08:15:00+00:00,99.0,0.0,1.0,1.0,73.49,629.91,70.22,100.28,11.25
2018-11-30 08:16:00+00:00,99.0,0.0,1.0,1.0,72.61,742.8,70.62,100.28,11.43
2018-11-30 08:17:00+00:00,99.0,1.0,3.0,2.0,73.59,856.46,71.23,100.28,11.12
2018-11-30 08:18:00+00:00,99.0,1.0,4.0,2.0,73.63,920.45,72.64,100.29,11.49
2018-11-30 08:19:00+00:00,99.0,0.0,2.0,1.0,72.81,983.44,69.7,100.29,11.33
2018-11-30 08:20:00+00:00,99.0,1.0,4.0,3.0,72.37,1024.72,66.12,100.28,11.61
2018-11-30 08:21:00+00:00,98.0,1.0,2.0,2.0,73.07,1066.53,66.22,100.28,11.64
2018-11-30 08:22:00+00:00,98.0,1.0,1.0,1.0,74.13,1095.15,71.45,100.29,11.2
2018-11-30 08:23:00+00:00,98.0,1.0,5.0,3.0,72.06,1130.75,69.6,100.29,11.46
2018-11-30 08:24:00+00:00,98.0,0.0,1.0,1.0,73.88,1194.49,68.29,100.31,11.2
2018-11-30 08:25:00+00:00,98.0,0.0,1.0,0.0,73.59,1231.47,71.55,100.29,11.38
2018-11-30 08:26:00+00:00,98.0,0.0,2.0,0.0,75.01,1269.87,67.16,100.32,11.02
2018-11-30 08:27:00+00:00,98.0,1.0,1.0,1.0,74.21,1299.83,64.22,100.32,10.72
2018-11-30 08:28:00+00:00,98.0,0.0,2.0,1.0,74.85,1358.57,75.16,100.32,11.08
2018-11-30 08:29:00+00:00,98.0,2.0,2.0,2.0,73.62,1450.24,70.52,100.31,11.19
2018-11-30 08:30:00+00:00,99.0,1.0,2.0,2.0,73.03,1584.26,73.75,100.29,11.33
2018-11-30 08:31:00+00:00,99.0,0.0,1.0,1.0,71.5,1784.12,69.08,100.29,11.81
2018-11-30 08:32:00+00:00,82.0,0.0,2.0,0.0,68.41499999999999,978.875,59.495,100.535,14.549999999999999
2018-11-30 08:33:00+00:00,85.0,0.0,5.0,2.0,64.17,1045.745,58.795,100.525,14.62
2018-11-30 08:34:00+00:00,85.5,1.0,4.0,3.0,62.99,1101.45,56.480000000000004,100.52000000000001,14.825
2018-11-30 08:35:00+00:00,85.5,0.0,2.0,1.0,62.31999999999999,1142.97,59.22,100.53,15.315000000000001
2018-11-30 08:36:00+00:00,86.0,1.0,5.0,3.0,61.760000000000005,1178.91,59.75,100.53,15.52
2018-11-30 08:37:00+00:00,86.5,1.0,1.5,2.0,61.30499999999999,1189.0,59.295,100.535,15.635
2018-11-30 08:38:00+00:00,86.5,1.0,2.0,1.5,60.47,1166.8649999999998,57.855000000000004,100.535,16.03
2018-11-30 08:39:00+00:00,87.0,0.0,1.0,1.0,59.845,1154.92,59.81999999999999,100.535,16.215
2018-11-30 08:40:00+00:00,87.5,1.0,4.0,3.0,58.989999999999995,1157.845,59.495000000000005,100.535,16.439999999999998
2018-11-30 08:41:00+00:00,87.5,1.0,3.0,3.0,59.785,1137.4,60.165000000000006,100.53999999999999,16.12
2018-11-30 08:42:00+00:00,88.0,0.0,2.0,1.0,59.69,1137.625,59.084999999999994,100.53999999999999,16.259999999999998
2018-11-30 08:43:00+00:00,87.5,1.0,2.0,2.0,59.709999999999994,1158.52,60.545,100.545,16.41
2018-11-30 08:44:00+00:00,88.0,1.0,4.0,3.0,60.379999999999995,1169.6950000000002,60.7,100.55000000000001,16.240000000000002
2018-11-30 08:45:00+00:00,88.5,1.0,2.0,2.0,60.485,1148.4150000000002,65.05,100.55000000000001,16.17
2018-11-30 08:46:00+00:00,88.5,0.0,2.0,2.0,59.30499999999999,1136.0,59.08,100.55000000000001,16.4
2018-11-30 08:47:00+00:00,89.0,1.0,4.0,3.0,60.24,1137.7,59.27499999999999,100.56,16.419999999999998
2018-11-30 08:48:00+00:00,89.5,1.0,5.0,3.0,60.545,1112.105,59.30499999999999,100.55000000000001,16.21
2018-11-30 08:49:00+00:00,89.5,0.0,1.0,1.0,59.589999999999996,1126.46,61.769999999999996,100.55000000000001,16.24
2018-11-30 08:50:00+00:00,90.0,1.0,2.0,1.0,59.239999999999995,1086.04,57.790000000000006,100.545,16.36
2018-11-30 08:51:00+00:00,90.5,1.0,1.5,1.5,59.625,1080.725,58.510000000000005,100.53999999999999,16.355
2018-11-30 08:52:00+00:00,90.5,1.0,2.5,1.5,59.489999999999995,1095.25,60.07000000000001,100.55,16.564999999999998
2018-11-30 08:53:00+00:00,91.0,1.0,1.5,2.0,60.03,1112.62,58.82000000000001,100.545,16.380000000000003
2018-11-30 08:54:00+00:00,91.5,1.0,1.5,1.5,59.7,1195.0149999999999,58.785,100.555,16.435
2018-11-30 08:55:00+00:00,91.5,2.0,4.0,4.0,60.245000000000005,1299.3500000000001,59.1,100.545,16.43
2018-11-30 08:56:00+00:00,92.0,0.0,1.0,1.0,59.8,1304.7649999999999,56.795,100.555,16.31
2018-11-30 08:57:00+00:00,92.5,0.0,3.0,2.0,59.80500000000001,1288.645,59.185,100.555,16.43
2018-11-30 08:58:00+00:00,92.5,1.0,2.0,2.0,60.38,1205.915,59.235,100.56,16.475
2018-11-30 08:59:00+00:00,93.0,1.0,3.0,3.0,59.955,1129.115,62.445,100.56,16.565
2018-11-30 09:00:00+00:00,93.0,1.0,2.0,2.0,60.17,1191.03,62.095,100.56,16.39
2018-11-30 09:01:00+00:00,93.5,1.0,4.0,3.0,59.690000000000005,1264.04,59.795,100.56,16.535
2018-11-30 09:02:00+00:00,94.0,1.0,1.0,1.0,59.42,1278.875,59.03,100.56,16.75
2018-11-30 09:03:00+00:00,94.0,1.0,2.0,2.0,59.075,1262.015,57.875,100.56,16.73
2018-11-30 09:04:00+00:00,94.5,1.0,1.5,1.0,58.955,1245.35,58.935,100.57,16.825
2018-11-30 09:05:00+00:00,94.5,0.0,2.5,1.5,58.565,1236.005,60.47,100.57,17.07
2018-11-30 09:06:00+00:00,95.0,1.0,5.0,3.0,58.525,1200.505,59.489999999999995,100.57,16.935000000000002
2018-11-30 09:07:00+00:00,95.0,0.0,4.0,1.0,58.995000000000005,1247.4450000000002,59.835,100.58,16.81
2018-11-30 09:08:00+00:00,95.5,1.0,2.0,2.0,59.040000000000006,1224.155,60.135,100.575,16.995
2018-11-30 09:09:00+00:00,98.0,1.0,2.0,1.5,58.94,1261.56,59.615,100.585,16.895
2018-11-30 09:10:00+00:00,98.0,1.0,1.5,1.5,59.455,1292.025,58.125,100.585,16.845
2018-11-30 09:11:00+00:00,98.5,1.0,4.0,4.0,59.05,1356.06,60.69,100.585,16.884999999999998
2018-11-30 09:12:00+00:00,98.5,1.0,4.0,2.0,59.08,1381.5549999999998,59.94499999999999,100.59,17.19
2018-11-30 09:13:00+00:00,98.5,1.0,2.0,2.0,60.099999999999994,1378.065,59.695,100.595,16.845
2018-11-30 09:14:00+00:00,99.0,1.0,3.0,2.0,59.795,1401.62,58.03,100.59,16.785
2018-11-30 09:15:00+00:00,99.0,1.0,2.5,2.5,59.695,1409.5900000000001,58.225,100.595,16.78
2018-11-30 09:16:00+00:00,99.0,1.0,1.5,2.0,59.3,1498.685,58.775000000000006,100.595,17.06
2018-11-30 09:17:00+00:00,99.0,0.0,1.0,1.0,59.61,1547.4550000000002,61.474999999999994,100.585,17.02
2018-11-30 09:18:00+00:00,99.0,1.0,4.0,2.0,59.05,1578.655,60.135000000000005,100.585,16.990000000000002
2018-11-30 09:19:00+00:00,99.0,1.0,2.0,2.0,59.8,1553.625,59.9,100.59,16.925
2018-11-30 09:20:00+00:00,99.5,0.5,1.5,1.0,59.51,1476.855,60.41,100.59,16.9
2018-11-30 09:21:00+00:00,99.5,1.0,4.0,2.0,60.03,1555.1650000000002,58.84,100.59,16.975
2018-11-30 09:22:00+00:00,99.5,1.0,1.0,1.0,59.865,1722.055,58.855000000000004,100.595,16.855
2018-11-30 09:23:00+00:00,99.5,0.0,3.5,1.5,59.69499999999999,1924.2199999999998,59.655,100.58,16.86
2018-11-30 09:24:00+00:00,100.0,1.0,1.5,1.5,59.010000000000005,1984.53,60.28,100.57499999999999,17.095
2018-11-30 09:25:00+00:00,99.5,0.0,2.5,1.5,59.455,1932.05,59.79,100.57499999999999,17.035
2018-11-30 09:26:00+00:00,100.0,0.0,2.5,1.5,59.209999999999994,1897.865,58.565,100.58,17.08
2018-11-30 09:27:00+00:00,100.0,0.5,2.5,1.5,58.375,2016.785,58.06,100.58,17.265
2018-11-30 09:28:00+00:00,100.0,1.0,2.5,3.0,59.61,5.33,59.325,100.57499999999999,16.905
2018-11-30 09:29:00+00:00,100.0,1.0,2.0,1.0,59.375,2055.35,58.19,100.58500000000001,17.205
2018-11-30 09:30:00+00:00,100.0,0.0,1.5,1.5,59.510000000000005,2015.5700000000002,59.885000000000005,100.58500000000001,16.9
2018-11-30 09:31:00+00:00,100.0,1.0,2.5,1.5,59.615,2020.6399999999999,60.83,100.58500000000001,17.03
2018-11-30 09:32:00+00:00,100.0,1.0,3.0,2.0,59.665,2040.225,59.835,100.58500000000001,17.04
2018-11-30 09:33:00+00:00,100.0,0.0,2.5,1.5,58.21,2052.855,60.325,100.59,17.25
2018-11-30 09:34:00+00:00,100.0,1.0,1.5,1.5,59.41499999999999,2044.46,59.58,100.58500000000001,17.21
2018-11-30 09:35:00+00:00,100.0,1.0,3.0,2.0,59.165000000000006,2044.285,58.425,100.58500000000001,17.01
2018-11-30 09:36:00+00:00,100.0,1.0,2.0,2.0,58.43,1971.05,60.515,100.595,17.505
2018-11-30 09:37:00+00:00,100.0,1.0,4.0,3.0,58.995000000000005,2018.725,64.035,100.59,17.275
2018-11-30 09:38:00+00:00,100.0,1.0,4.0,3.5,59.58500000000001,2124.8050000000003,60.295,100.58500000000001,17.14
2018-11-30 09:39:00+00:00,100.0,1.0,2.0,1.5,58.620000000000005,6.2,61.97,100.59,17.384999999999998
2018-11-30 09:40:00+00:00,100.0,1.0,2.0,1.5,59.64,5.915,59.695,100.58500000000001,17.165
2018-11-30 09:41:00+00:00,100.0,1.0,2.0,2.0,58.76,2020.48,60.945,100.59,17.43
2018-11-30 09:42:00+00:00,100.0,0.5,2.0,1.0,59.155,1862.01,60.25,100.605,17.25
2018-11-30 09:43:00+00:00,100.0,0.0,1.0,1.0,66.87,3631.04,73.68,100.37,13.51
2018-11-30 09:44:00+00:00,100.0,1.0,5.0,3.0,69.77,3640.33,69.36,100.36,13.1
2018-11-30 09:45:00+00:00,100.0,1.0,1.0,1.0,67.39,3376.06,69.66,100.37,13.33
2018-11-30 09:46:00+00:00,100.0,1.0,3.0,2.0,67.07,3521.78,73.42,100.37,13.2
2018-11-30 09:47:00+00:00,100.0,2.0,3.0,3.0,67.41,3575.43,70.35,100.36,13.23
2018-11-30 09:48:00+00:00,100.0,6.0,8.0,8.0,67.43,3338.54,70.13,100.38,13.45
2018-11-30 09:49:00+00:00,100.0,0.0,3.0,2.0,65.73,3448.97,68.47,100.38,14.09
2018-11-30 09:50:00+00:00,100.0,1.0,2.0,2.0,65.44,3455.84,68.57,100.38,13.6
2018-11-30 09:51:00+00:00,100.0,1.0,2.0,2.0,66.75,3429.41,67.16,100.38,13.57
2018-11-30 09:52:00+00:00,100.0,0.0,3.0,3.0,63.91,3363.52,70.9,100.36,14.7
2018-11-30 09:53:00+00:00,100.0,1.0,3.0,1.0,65.61,3594.2,71.21,100.38,14.63
2018-11-30 09:54:00+00:00,100.0,0.0,2.0,2.0,66.11,3662.72,73.15,100.39,14.36
2018-11-30 09:55:00+00:00,100.0,1.0,5.0,3.0,66.64,3669.51,71.43,100.39,14.16
2018-11-30 09:56:00+00:00,100.0,0.0,2.0,1.0,65.22,3818.53,70.8,100.37,14.71
2018-11-30 09:57:00+00:00,100.0,2.0,3.0,3.0,63.55,3925.13,73.48,100.37,15.14
2018-11-30 09:58:00+00:00,100.0,1.0,4.0,3.0,62.2,4197.22,71.99,100.36,14.92
2018-11-30 09:59:00+00:00,100.0,1.0,4.0,3.0,62.43,0.0,71.06,100.36,14.79
2018-11-30 10:00:00+00:00,99.0,0.0,4.0,2.0,60.37,0.0,75.67,100.36,15.48
2018-11-30 10:01:00+00:00,99.0,1.0,3.0,2.0,61.73,0.0,68.95,100.36,15.15
2018-11-30 10:02:00+00:00,99.0,1.0,4.0,3.0,65.0,0.0,72.39,100.36,14.3
2018-11-30 10:03:00+00:00,99.0,1.0,3.0,2.0,61.72,0.0,70.62,100.37,15.27
2018-11-30 10:04:00+00:00,99.0,1.0,2.0,2.0,61.54,0.0,72.32,100.37,15.64
2018-11-30 10:05:00+00:00,99.0,0.0,2.0,2.0,58.66,0.0,73.21,100.38,16.21
2018-11-30 10:06:00+00:00,99.0,1.0,3.0,1.0,59.83,0.0,72.21,100.37,16.38
2018-11-30 10:07:00+00:00,99.0,0.0,2.0,2.0,59.44,0.0,67.61,100.38,15.37
2018-11-30 10:08:00+00:00,98.0,1.0,1.0,1.0,60.65,0.0,72.78,100.38,15.46
2018-11-30 10:09:00+00:00,98.0,1.0,4.0,3.0,58.24,0.0,71.02,100.38,16.12
2018-11-30 10:10:00+00:00,98.0,1.0,2.0,2.0,58.1,0.0,72.98,100.37,16.34
2018-11-30 10:11:00+00:00,98.0,1.0,3.0,3.0,60.44,0.0,71.2,100.38,15.58
2018-11-30 10:12:00+00:00,98.0,0.0,3.0,1.0,58.14,0.0,72.32,100.38,16.01
2018-11-30 10:13:00+00:00,98.0,1.0,3.0,2.0,57.83,0.0,69.98,100.36,16.82
2018-11-30 10:14:00+00:00,98.0,1.0,2.0,2.0,57.38,0.0,70.1,100.37,16.6
2018-11-30 10:15:00+00:00,98.0,0.0,2.0,1.0,57.06,0.0,73.82,100.37,16.94
2018-11-30 10:16:00+00:00,96.0,0.0,0.0,0.0,55.52,0.0,72.74,100.38,17.12
2018-11-30 10:17:00+00:00,97.0,2.0,4.0,4.0,55.62,0.0,73.85,100.39,17.37
2018-11-30 10:18:00+00:00,97.0,1.0,3.0,2.0,55.77,0.0,65.97,100.39,17.56
2018-11-30 10:19:00+00:00,98.0,0.0,2.0,1.0,54.12,0.0,72.75,100.39,17.23
2018-11-30 10:20:00+00:00,98.0,2.0,3.0,3.0,55.14,0.0,72.4,100.4,17.01
2018-11-30 10:21:00+00:00,99.0,0.0,2.0,2.0,54.85,0.0,73.74,100.39,17.7
2018-11-30 10:22:00+00:00,99.0,2.0,5.0,3.0,54.71,0.0,71.56,100.38,17.22
2018-11-30 10:23:00+00:00,99.0,2.0,5.0,4.0,56.0,0.0,71.3,100.4,16.24
2018-11-30 10:24:00+00:00,100.0,3.0,5.0,5.0,53.89,0.0,65.48,100.4,17.6
2018-11-30 10:25:00+00:00,100.0,2.0,3.0,3.0,56.54,0.0,72.2,100.38,16.85
2018-11-30 10:26:00+00:00,100.0,3.0,6.0,4.0,57.37,0.0,68.71,100.4,16.47
2018-11-30 10:27:00+00:00,100.0,2.0,8.0,5.0,60.55,0.0,69.05,100.4,15.42
2018-11-30 10:28:00+00:00,100.0,2.0,4.0,3.0,56.51,0.0,73.38,100.38,16.48
2018-11-30 10:29:00+00:00,100.0,1.0,4.0,4.0,59.04,0.0,74.0,100.4,16.44
2018-11-30 10:30:00+00:00,100.0,1.0,5.0,2.0,57.67,0.0,73.4,100.4,16.54
2018-11-30 10:31:00+00:00,100.0,2.0,9.0,5.0,58.88,0.0,76.02,100.4,16.0
2018-11-30 10:32:00+00:00,100.0,2.0,4.0,4.0,60.28,0.0,69.53,100.39,16.2
2018-11-30 10:33:00+00:00,100.0,2.0,4.0,4.0,60.07,3841.62,68.47,100.4,15.59
2018-11-30 10:34:00+00:00,100.0,1.0,4.0,3.0,59.34,3765.71,72.76,100.4,15.32
2018-11-30 10:35:00+00:00,100.0,2.0,5.0,3.0,59.22,3804.58,67.94,100.4,15.32
2018-11-30 10:36:00+00:00,100.0,2.0,3.0,2.0,61.38,3890.56,71.9,100.4,14.71
2018-11-30 10:37:00+00:00,100.0,1.0,2.0,2.0,59.59,3663.7,72.19,100.4,15.96
2018-11-30 10:38:00+00:00,100.0,1.0,6.0,4.0,60.34,3530.89,71.09,100.4,15.66
2018-11-30 10:39:00+00:00,100.0,2.0,7.0,6.0,59.85,3425.64,74.72,100.4,15.8
2018-11-30 10:40:00+00:00,100.0,2.0,5.0,4.0,60.23,3512.32,73.29,100.4,15.45
2018-11-30 10:41:00+00:00,100.0,3.0,4.0,4.0,57.6,3529.22,71.92,100.41,16.05
2018-11-30 10:42:00+00:00,100.0,2.0,7.0,5.0,57.33,3572.41,72.5,100.4,16.68
2018-11-30 10:43:00+00:00,100.0,2.0,4.0,4.0,56.68,3543.16,68.63,100.39,16.74
2018-11-30 10:44:00+00:00,100.0,2.0,3.0,3.0,57.48,3518.83,69.86,100.42,16.62
2018-11-30 10:45:00+00:00,100.0,2.0,5.0,5.0,56.6,3505.85,70.07,100.41,16.82
2018-11-30 10:46:00+00:00,100.0,1.0,3.0,2.0,56.98,3453.79,69.44,100.4,17.01
2018-11-30 10:47:00+00:00,100.0,2.0,6.0,5.0,56.94,3387.94,72.43,100.4,16.64
2018-11-30 10:48:00+00:00,100.0,2.0,4.0,4.0,57.7,3457.13,70.58,100.4,16.51
2018-11-30 10:49:00+00:00,100.0,1.0,2.0,2.0,54.2,3557.03,69.47,100.42,16.82
2018-11-30 10:50:00+00:00,100.0,1.0,3.0,2.0,57.22,3762.91,68.88,100.41,16.07
2018-11-30 10:51:00+00:00,100.0,1.0,2.0,2.0,57.63,3727.89,70.19,100.42,15.9
2018-11-30 10:52:00+00:00,100.0,2.0,3.0,3.0,55.46,3783.44,69.56,100.41,16.74
2018-11-30 10:53:00+00:00,100.0,0.0,1.0,0.0,55.68,3818.41,71.4,100.4,17.52
2018-11-30 10:54:00+00:00,100.0,1.0,2.0,1.0,54.15,3893.44,68.44,100.41,17.27
2018-11-30 10:55:00+00:00,100.0,1.0,3.0,2.0,54.56,3936.2,72.78,100.42,17.18
2018-11-30 10:56:00+00:00,100.0,1.0,2.0,2.0,54.14,4026.69,69.53,100.42,17.86
2018-11-30 10:57:00+00:00,100.0,0.0,2.0,2.0,53.91,0.0,69.99,100.42,17.8
2018-11-30 10:58:00+00:00,100.0,1.0,3.0,2.0,54.32,0.0,66.51,100.43,17.15
2018-11-30 10:59:00+00:00,100.0,0.0,1.0,1.0,53.4,0.0,66.61,100.43,17.94
2018-11-30 11:00:00+00:00,100.0,0.0,3.0,1.0,56.79,0.0,74.02,100.42,17.06
2018-11-30 11:01:00+00:00,100.0,1.0,2.0,2.0,58.87,3968.64,71.74,100.41,15.76
2018-11-30 11:02:00+00:00,100.0,1.0,2.0,1.0,58.09,3905.28,70.53,100.41,15.9
2018-11-30 11:03:00+00:00,100.0,0.0,2.0,1.0,55.32,0.0,71.47,100.42,16.3
2018-11-30 11:04:00+00:00,100.0,1.0,2.0,1.0,55.5,3330.61,71.77,100.43,16.54
2018-11-30 11:05:00+00:00,100.0,1.0,1.0,1.0,55.76,0.0,73.08,100.4,16.81
2018-11-30 11:06:00+00:00,100.0,1.0,1.0,1.0,55.12,0.0,73.51,100.4,16.26
2018-11-30 11:07:00+00:00,100.0,1.0,2.0,2.0,55.48,0.0,71.04,100.4,16.54
2018-11-30 11:08:00+00:00,100.0,0.0,1.0,1.0,53.62,0.0,71.42,100.41,16.67
2018-11-30 11:09:00+00:00,100.0,1.0,3.0,2.0,55.02,0.0,68.89,100.41,16.78
2018-11-30 11:10:00+00:00,100.0,1.0,3.0,2.0,52.78,0.0,67.95,100.41,16.79
2018-11-30 11:11:00+00:00,100.0,0.0,2.0,2.0,54.8,0.0,68.64,100.4,16.68
2018-11-30 11:12:00+00:00,100.0,1.0,2.0,2.0,53.08,0.0,69.85,100.42,17.08
2018-11-30 11:13:00+00:00,100.0,1.0,2.0,2.0,54.44,0.0,74.99,100.4,16.79
2018-11-30 11:14:00+00:00,100.0,0.0,1.0,1.0,55.09,0.0,63.52,100.4,16.6
2018-11-30 11:15:00+00:00,100.0,1.0,4.0,2.0,55.27,0.0,69.87,100.4,16.57
2018-11-30 11:16:00+00:00,100.0,0.0,1.0,1.0,54.73,0.0,68.73,100.41,16.62
2018-11-30 11:17:00+00:00,100.0,0.0,2.0,1.0,54.0,0.0,69.38,100.4,16.71
2018-11-30 11:18:00+00:00,100.0,0.0,2.0,2.0,55.02,0.0,70.9,100.41,16.44
2018-11-30 11:19:00+00:00,100.0,0.0,1.0,1.0,57.6,0.0,68.4,100.42,15.86
2018-11-30 11:20:00+00:00,100.0,1.0,2.0,1.0,55.09,3916.38,71.43,100.41,16.57
2018-11-30 11:21:00+00:00,100.0,1.0,2.0,2.0,56.51,3787.65,69.69,100.42,16.52
2018-11-30 11:22:00+00:00,100.0,0.0,2.0,1.0,55.3,3507.98,71.18,100.41,16.4
2018-11-30 11:23:00+00:00,100.0,0.0,4.0,2.0,54.62,3482.11,70.99,100.41,16.7
2018-11-30 11:24:00+00:00,100.0,0.0,3.0,2.0,55.91,3263.14,71.39,100.42,16.79
2018-11-30 11:25:00+00:00,100.0,0.0,1.0,1.0,55.93,3273.4,77.49,100.41,15.97
2018-11-30 11:26:00+00:00,100.0,1.0,3.0,2.0,58.81,3165.94,71.23,100.41,15.19
2018-11-30 11:27:00+00:00,100.0,0.0,0.0,0.0,57.43,3062.35,69.1,100.42,15.86
2018-11-30 11:28:00+00:00,100.0,1.0,1.0,1.0,57.35,2977.29,70.23,100.42,15.54
2018-11-30 11:29:00+00:00,100.0,0.0,4.0,3.0,57.69,2992.61,70.95,100.41,15.76
2018-11-30 11:30:00+00:00,100.0,1.0,2.0,2.0,57.36,2990.51,72.68,100.41,15.35
2018-11-30 11:31:00+00:00,100.0,1.0,3.0,2.0,57.13,2847.37,69.77,100.41,15.45
2018-11-30 11:32:00+00:00,100.0,0.0,1.0,1.0,57.06,2840.29,72.04,100.41,15.54
2018-11-30 11:33:00+00:00,100.0,1.0,1.0,1.0,56.15,3245.44,73.55,100.41,16.0
2018-11-30 11:34:00+00:00,100.0,1.0,2.0,2.0,55.77,3344.56,74.0,100.42,16.21
2018-11-30 11:35:00+00:00,100.0,1.0,5.0,3.0,55.83,3447.33,70.67,100.41,16.07
2018-11-30 11:36:00+00:00,100.0,1.0,4.0,3.0,54.76,3445.85,71.5,100.43,16.12
2018-11-30 11:37:00+00:00,100.0,1.0,2.0,1.0,56.62,3619.27,72.52,100.41,16.23
2018-11-30 11:38:00+00:00,100.0,0.0,1.0,1.0,56.75,3518.67,69.77,100.41,15.32
2018-11-30 11:39:00+00:00,100.0,1.0,4.0,4.0,57.23,3575.78,74.57,100.41,15.39
2018-11-30 11:40:00+00:00,100.0,2.0,5.0,4.0,56.49,3672.87,69.1,100.41,15.7
2018-11-30 11:41:00+00:00,100.0,3.0,7.0,4.0,55.97,3786.17,72.65,100.42,15.64
2018-11-30 11:42:00+00:00,100.0,3.0,7.0,5.0,54.43,0.0,68.98,100.4,16.57
2018-11-30 11:43:00+00:00,100.0,1.0,4.0,3.0,54.19,0.0,72.99,100.4,16.85
2018-11-30 11:44:00+00:00,100.0,1.0,1.0,1.0,53.37,0.0,69.46,100.4,16.98
2018-11-30 11:45:00+00:00,100.0,1.0,2.0,2.0,53.75,0.0,72.75,100.4,16.62
2018-11-30 11:46:00+00:00,100.0,0.0,3.0,3.0,54.52,0.0,70.4,100.39,16.37
2018-11-30 11:47:00+00:00,100.0,0.0,1.0,1.0,53.37,0.0,72.02,100.41,17.09
2018-11-30 11:48:00+00:00,100.0,0.0,2.0,2.0,51.46,0.0,67.2,100.4,17.4
2018-11-30 11:49:00+00:00,100.0,0.0,2.0,0.0,52.0,0.0,69.96,100.41,17.46
2018-11-30 11:50:00+00:00,100.0,0.0,2.0,2.0,52.13,0.0,70.55,100.42,17.37
2018-11-30 11:51:00+00:00,100.0,2.0,5.0,3.0,52.35,3927.41,71.88,100.42,17.73
2018-11-30 11:52:00+00:00,100.0,2.0,3.0,3.0,52.35,3823.95,69.6,100.42,17.06
2018-11-30 11:53:00+00:00,100.0,0.0,2.0,1.0,52.31,3693.06,75.16,100.42,17.74
2018-11-30 11:54:00+00:00,100.0,1.0,3.0,3.0,54.96,3588.05,72.73,100.43,16.94
2018-11-30 11:55:00+00:00,100.0,1.0,2.0,2.0,54.79,3603.91,69.93,100.42,16.68
2018-11-30 11:56:00+00:00,100.0,1.0,2.0,2.0,56.13,3780.61,67.8,100.42,15.85
2018-11-30 11:57:00+00:00,100.0,1.0,3.0,1.0,56.02,0.0,69.44,100.41,15.42
2018-11-30 11:58:00+00:00,100.0,0.0,2.0,1.0,57.16,0.0,71.22,100.41,15.28
2018-11-30 11:59:00+00:00,100.0,1.0,2.0,2.0,56.15,0.0,71.31,100.42,16.01
2018-11-30 12:00:00+00:00,100.0,1.0,7.0,2.0,54.76,0.0,68.53,100.43,16.43
2018-11-30 12:01:00+00:00,100.0,1.0,4.0,3.0,54.03,0.0,72.3,100.42,16.65
2018-11-30 12:02:00+00:00,100.0,0.0,1.0,0.0,53.68,0.0,71.77,100.42,16.37
2018-11-30 12:03:00+00:00,100.0,0.0,1.0,1.0,55.06,0.0,71.92,100.4,16.03
2018-11-30 12:04:00+00:00,100.0,0.0,1.0,1.0,53.37,0.0,74.07,100.41,16.87
2018-11-30 12:05:00+00:00,100.0,0.0,2.0,1.0,53.33,0.0,74.51,100.41,17.18
2018-11-30 12:06:00+00:00,100.0,0.0,3.0,3.0,52.28,0.0,71.74,100.42,17.57
2018-11-30 12:07:00+00:00,100.0,0.0,1.0,1.0,52.44,0.0,67.33,100.41,17.12
2018-11-30 12:08:00+00:00,99.0,0.0,1.0,1.0,51.56,0.0,70.45,100.41,17.06
2018-11-30 12:09:00+00:00,99.0,1.0,3.0,3.0,51.6,0.0,72.19,100.42,17.53
2018-11-30 12:10:00+00:00,99.0,0.0,0.0,0.0,53.0,0.0,73.42,100.42,17.06
2018-11-30 12:11:00+00:00,99.0,0.0,2.0,1.0,51.87,0.0,68.13,100.43,18.04
2018-11-30 12:12:00+00:00,99.0,0.0,2.0,1.0,52.18,0.0,71.23,100.42,16.91
2018-11-30 12:13:00+00:00,99.0,0.0,2.0,1.0,51.68,0.0,71.4,100.41,17.7
2018-11-30 12:14:00+00:00,99.0,0.0,2.0,2.0,50.04,0.0,72.13,100.43,17.73
2018-11-30 12:15:00+00:00,99.0,0.0,4.0,3.0,51.31,0.0,69.23,100.42,16.65
2018-11-30 12:16:00+00:00,98.0,0.0,0.0,0.0,51.71,0.0,72.24,100.42,17.42
2018-11-30 12:17:00+00:00,98.0,0.0,4.0,2.0,50.53,0.0,70.26,100.43,17.37
2018-11-30 12:18:00+00:00,98.0,1.0,3.0,2.0,51.74,0.0,69.54,100.43,17.32
2018-11-30 12:19:00+00:00,98.0,0.0,1.0,1.0,51.54,0.0,69.11,100.43,17.35
2018-11-30 12:20:00+00:00,98.0,0.0,1.0,1.0,49.69,0.0,64.1,100.41,17.94
2018-11-30 12:21:00+00:00,98.0,1.0,4.0,3.0,49.56,0.0,72.49,100.41,18.12
2018-11-30 12:22:00+00:00,98.0,2.0,3.0,2.0,51.22,0.0,76.48,100.42,17.62
2018-11-30 12:23:00+00:00,98.0,3.0,5.0,5.0,51.36,0.0,71.9,100.43,17.49
2018-11-30 12:24:00+00:00,97.0,3.0,6.0,6.0,50.76,0.0,71.43,100.43,17.16
2018-11-30 12:25:00+00:00,97.0,4.0,8.0,6.0,51.74,0.0,69.7,100.43,16.81
2018-11-30 12:26:00+00:00,98.0,2.0,6.0,5.0,51.34,0.0,68.12,100.42,17.15
2018-11-30 12:27:00+00:00,98.0,2.0,3.0,3.0,50.47,0.0,67.56,100.4,18.11
2018-11-30 12:28:00+00:00,99.0,1.0,4.0,2.0,49.3,0.0,68.67,100.42,18.71
2018-11-30 12:29:00+00:00,99.0,2.0,3.0,3.0,49.03,0.0,72.28,100.41,18.29
2018-11-30 12:30:00+00:00,100.0,2.0,5.0,4.0,48.38,0.0,73.29,100.41,18.78
2018-11-30 12:31:00+00:00,100.0,2.0,5.0,5.0,51.62,0.0,70.13,100.43,16.99
2018-11-30 12:32:00+00:00,100.0,1.0,2.0,1.0,49.5,0.0,69.49,100.42,18.27
2018-11-30 12:33:00+00:00,100.0,1.0,1.0,1.0,48.78,0.0,73.98,100.43,18.29
2018-11-30 12:34:00+00:00,100.0,1.0,2.0,2.0,49.91,2404.93,70.33,100.46,18.12
2018-11-30 12:35:00+00:00,100.0,1.0,1.0,1.0,52.26,0.0,66.96,100.42,16.98
2018-11-30 12:36:00+00:00,100.0,1.0,3.0,3.0,51.41,0.0,70.16,100.42,17.57
2018-11-30 12:37:00+00:00,100.0,0.0,1.0,1.0,50.22,0.0,68.28,100.42,17.32
2018-11-30 12:38:00+00:00,100.0,0.0,2.0,1.0,51.09,0.0,70.34,100.42,17.22
2018-11-30 12:39:00+00:00,100.0,1.0,3.0,2.0,49.57,3377.87,67.95,100.48,17.7
2018-11-30 12:40:00+00:00,100.0,1.0,1.0,1.0,51.48,2356.58,71.45,100.48,17.22
2018-11-30 12:41:00+00:00,100.0,1.0,3.0,3.0,51.87,0.0,69.04,100.43,17.06
2018-11-30 12:42:00+00:00,100.0,0.0,3.0,2.0,50.86,3568.56,71.86,100.47,17.62
2018-11-30 12:43:00+00:00,100.0,1.0,3.0,3.0,50.93,2623.43,73.28,100.47,17.77
2018-11-30 12:44:00+00:00,100.0,1.0,2.0,2.0,52.5,0.0,69.37,100.43,17.53
2018-11-30 12:45:00+00:00,100.0,0.0,1.0,1.0,52.62,2453.24,71.97,100.46,16.99
2018-11-30 12:46:00+00:00,100.0,1.0,2.0,2.0,53.5,0.0,68.14,100.42,16.62
2018-11-30 12:47:00+00:00,100.0,0.0,0.0,0.0,51.94,2358.17,70.67,100.46,17.26
2018-11-30 12:48:00+00:00,100.0,0.0,4.0,1.0,55.48,2557.73,70.99,100.47,16.07
2018-11-30 12:49:00+00:00,100.0,0.0,1.0,1.0,53.56,0.0,69.44,100.42,16.26
2018-11-30 12:50:00+00:00,100.0,1.0,3.0,2.0,51.78,0.0,73.46,100.43,16.62
2018-11-30 12:51:00+00:00,100.0,0.0,1.0,1.0,51.42,2274.0,70.03,100.47,17.46
2018-11-30 12:52:00+00:00,100.0,0.0,3.0,1.0,50.59,0.0,72.64,100.44,17.32
2018-11-30 12:53:00+00:00,100.0,1.0,5.0,1.0,51.72,0.0,70.09,100.43,16.99
2018-11-30 12:54:00+00:00,100.0,0.0,3.0,2.0,53.5,2594.2,73.54,100.46,16.67
2018-11-30 12:55:00+00:00,100.0,0.0,1.0,1.0,53.1,2376.62,68.67,100.46,16.38
2018-11-30 12:56:00+00:00,100.0,1.0,1.0,1.0,51.85,0.0,68.72,100.41,17.19
2018-11-30 12:57:00+00:00,100.0,0.0,2.0,1.0,53.41,2286.94,72.61,100.47,16.44
2018-11-30 12:58:00+00:00,100.0,0.0,2.0,2.0,54.27,0.0,72.85,100.43,16.38
2018-11-30 12:59:00+00:00,100.0,0.0,5.0,3.0,54.01,0.0,71.36,100.42,16.34
2018-11-30 13:00:00+00:00,100.0,0.0,1.0,1.0,52.05,0.0,74.51,100.43,16.52
2018-11-30 13:01:00+00:00,100.0,0.0,3.0,1.0,52.97,0.0,68.36,100.41,16.41
2018-11-30 13:02:00+00:00,100.0,0.0,1.0,1.0,51.59,0.0,69.46,100.42,16.51
2018-11-30 13:03:00+00:00,100.0,0.0,1.0,1.0,50.43,0.0,73.25,100.42,17.03
2018-11-30 13:04:00+00:00,100.0,1.0,2.0,2.0,52.46,3352.68,71.06,100.46,16.78
2018-11-30 13:05:00+00:00,100.0,0.0,4.0,2.0,53.05,2571.56,69.98,100.47,16.17
2018-11-30 13:06:00+00:00,100.0,1.0,4.0,1.0,53.53,2347.52,70.12,100.47,16.38
2018-11-30 13:07:00+00:00,100.0,0.0,1.0,1.0,54.04,2141.81,71.71,100.47,16.3
2018-11-30 13:08:00+00:00,100.0,0.0,3.0,1.0,54.02,0.0,66.37,100.44,15.54
2018-11-30 13:09:00+00:00,100.0,1.0,2.0,2.0,54.1,3002.53,73.3,100.46,15.96
2018-11-30 13:10:00+00:00,100.0,1.0,2.0,2.0,54.44,0.0,73.25,100.42,15.61
2018-11-30 13:11:00+00:00,100.0,1.0,1.0,1.0,54.0,3331.66,70.78,100.44,15.62
2018-11-30 13:12:00+00:00,100.0,0.0,4.0,2.0,54.53,2270.81,72.35,100.46,15.34
2018-11-30 13:13:00+00:00,100.0,1.0,1.0,1.0,55.12,2162.92,68.52,100.46,15.19
2018-11-30 13:14:00+00:00,100.0,0.0,2.0,1.0,54.29,3016.34,70.35,100.43,15.76
2018-11-30 13:15:00+00:00,100.0,0.0,0.0,0.0,54.11,2870.89,69.36,100.45,15.92
2018-11-30 13:16:00+00:00,100.0,0.0,2.0,1.0,54.03,2731.22,69.58,100.46,15.89
2018-11-30 13:17:00+00:00,100.0,1.0,1.0,1.0,54.07,2236.66,72.51,100.47,15.76
2018-11-30 13:18:00+00:00,100.0,0.0,3.0,1.0,55.26,1999.22,69.62,100.48,15.37
2018-11-30 13:19:00+00:00,100.0,1.0,2.0,1.0,54.89,2277.38,70.51,100.48,15.46
2018-11-30 13:20:00+00:00,100.0,0.0,2.0,1.0,54.97,1944.38,68.49,100.49,15.15
2018-11-30 13:21:00+00:00,100.0,1.0,2.0,2.0,54.68,2111.72,69.41,100.48,15.21
2018-11-30 13:22:00+00:00,100.0,0.0,0.0,0.0,54.25,2004.08,68.03,100.48,15.54
2018-11-30 13:23:00+00:00,100.0,1.0,3.0,3.0,54.12,1863.25,69.64,100.48,15.83
2018-11-30 13:24:00+00:00,100.0,1.0,4.0,3.0,54.05,1858.18,74.48,100.48,15.65
2018-11-30 13:25:00+00:00,100.0,2.0,2.0,2.0,55.36,1931.95,69.93,100.47,15.18
2018-11-30 13:26:00+00:00,100.0,1.0,3.0,1.0,55.18,1899.5,72.48,100.47,15.27
2018-11-30 13:27:00+00:00,100.0,0.0,1.0,1.0,55.76,1933.33,69.96,100.47,15.46
2018-11-30 13:28:00+00:00,100.0,0.0,2.0,1.0,54.87,2005.32,72.19,100.47,15.59
2018-11-30 13:29:00+00:00,100.0,0.0,1.0,1.0,53.22,2015.78,69.28,100.47,15.93
2018-11-30 13:30:00+00:00,100.0,0.0,2.0,1.0,55.65,1972.51,70.48,100.47,15.22
2018-11-30 13:31:00+00:00,100.0,1.0,3.0,2.0,54.98,1868.62,71.78,100.48,15.68
2018-11-30 13:32:00+00:00,100.0,1.0,3.0,1.0,54.19,1899.86,75.91,100.47,15.9
2018-11-30 13:33:00+00:00,100.0,1.0,2.0,2.0,56.73,1869.25,71.49,100.46,15.14
2018-11-30 13:34:00+00:00,100.0,1.0,2.0,2.0,55.96,1808.72,68.29,100.48,14.69
2018-11-30 13:35:00+00:00,100.0,1.0,3.0,3.0,56.7,1771.41,70.07,100.49,14.19
2018-11-30 13:36:00+00:00,100.0,1.0,3.0,2.0,57.2,1744.43,69.01,100.49,14.16
2018-11-30 13:37:00+00:00,100.0,1.0,2.0,2.0,57.82,1540.12,72.25,100.48,14.83
2018-11-30 13:38:00+00:00,100.0,0.0,1.0,1.0,56.94,1736.03,68.12,100.48,14.56
2018-11-30 13:39:00+00:00,100.0,1.0,1.0,1.0,58.52,1676.56,67.99,100.47,13.92
2018-11-30 13:40:00+00:00,100.0,0.0,3.0,2.0,57.96,1622.93,73.23,100.47,14.4
2018-11-30 13:41:00+00:00,100.0,1.0,2.0,1.0,56.59,1328.54,70.01,100.47,14.59
2018-11-30 13:42:00+00:00,100.0,0.0,4.0,1.0,56.49,1286.54,72.09,100.47,14.4
2018-11-30 13:43:00+00:00,100.0,0.0,2.0,1.0,57.2,1768.87,69.99,100.48,14.37
2018-11-30 13:44:00+00:00,100.0,1.0,4.0,2.0,57.95,1736.83,68.85,100.48,14.2
2018-11-30 13:45:00+00:00,100.0,1.0,2.0,1.0,57.06,1677.69,69.49,100.48,14.55
2018-11-30 13:46:00+00:00,100.0,0.0,4.0,1.0,57.01,1640.13,70.29,100.48,14.66
2018-11-30 13:47:00+00:00,100.0,1.0,3.0,1.0,58.18,1622.4,71.58,100.47,13.92
2018-11-30 13:48:00+00:00,100.0,0.0,0.0,0.0,57.63,1615.53,68.25,100.48,14.22
2018-11-30 13:49:00+00:00,100.0,1.0,6.0,3.0,56.1,1298.3,69.83,100.45,14.74
2018-11-30 13:50:00+00:00,100.0,1.0,2.0,2.0,55.58,1713.51,70.73,100.45,14.86
2018-11-30 13:51:00+00:00,100.0,1.0,2.0,2.0,57.01,1621.67,71.74,100.46,14.46
2018-11-30 13:52:00+00:00,100.0,1.0,3.0,2.0,57.16,1510.97,67.21,100.47,14.64
2018-11-30 13:53:00+00:00,100.0,1.0,4.0,3.0,56.7,1733.95,69.25,100.46,14.81
2018-11-30 13:54:00+00:00,100.0,1.0,2.0,2.0,56.14,1783.9,71.71,100.48,14.6
2018-11-30 13:55:00+00:00,100.0,2.0,2.0,2.0,55.91,1298.35,71.54,100.44,14.69
2018-11-30 13:56:00+00:00,100.0,1.0,2.0,2.0,55.64,1663.28,71.92,100.45,15.31
2018-11-30 13:57:00+00:00,100.0,1.0,3.0,2.0,55.11,1468.08,71.12,100.45,15.48
2018-11-30 13:58:00+00:00,100.0,1.0,4.0,3.0,55.43,955.2,73.17,100.44,15.34
2018-11-30 13:59:00+00:00,100.0,1.0,2.0,2.0,54.76,1807.18,67.48,100.45,15.27
2018-11-30 14:00:00+00:00,100.0,1.0,2.0,2.0,56.4,1823.35,71.78,100.45,15.07
2018-11-30 14:01:00+00:00,100.0,1.0,2.0,2.0,57.56,1790.25,69.47,100.45,15.0
2018-11-30 14:02:00+00:00,99.0,1.0,2.0,2.0,56.29,1754.65,75.8,100.46,14.79
2018-11-30 14:03:00+00:00,99.0,0.0,3.0,2.0,54.45,1754.31,71.12,100.45,15.05
2018-11-30 14:04:00+00:00,99.0,1.0,3.0,2.0,55.87,1729.1,73.48,100.47,14.84
2018-11-30 14:05:00+00:00,99.0,1.0,4.0,2.0,56.91,1780.21,72.03,100.48,14.86
2018-11-30 14:06:00+00:00,99.0,1.0,2.0,2.0,56.74,1816.72,67.9,100.47,14.33
2018-11-30 14:07:00+00:00,99.0,1.0,2.0,2.0,58.05,1764.68,69.15,100.46,13.88
2018-11-30 14:08:00+00:00,99.0,1.0,2.0,2.0,56.24,846.91,72.96,100.46,14.22
2018-11-30 14:09:00+00:00,99.0,1.0,2.0,2.0,56.65,827.2,70.65,100.46,14.46
2018-11-30 14:10:00+00:00,98.0,1.0,4.0,2.0,56.1,849.31,66.27,100.46,14.76
2018-11-30 14:11:00+00:00,98.0,1.0,4.0,2.0,58.05,1649.34,71.36,100.46,14.55
2018-11-30 14:12:00+00:00,98.0,1.0,2.0,2.0,59.66,1529.63,72.15,100.46,13.72
2018-11-30 14:13:00+00:00,98.0,2.0,4.0,4.0,57.4,915.96,69.26,100.46,14.08
2018-11-30 14:14:00+00:00,98.0,1.0,2.0,2.0,56.89,1622.86,75.36,100.47,14.55
2018-11-30 14:15:00+00:00,98.0,2.0,4.0,4.0,57.55,1675.55,69.94,100.46,14.04
2018-11-30 14:16:00+00:00,98.0,1.0,3.0,2.0,59.01,1191.38,70.74,100.46,13.43
2018-11-30 14:17:00+00:00,98.0,2.0,4.0,3.0,57.89,824.88,72.95,100.46,14.04
2018-11-30 14:18:00+00:00,100.0,2.0,3.0,3.0,56.82,1242.82,66.8,100.47,14.36
2018-11-30 14:19:00+00:00,100.0,1.0,3.0,2.0,57.53,1621.15,69.01,100.48,14.29
2018-11-30 14:20:00+00:00,100.0,2.0,2.0,2.0,57.09,1467.41,69.06,100.48,14.33
2018-11-30 14:21:00+00:00,100.0,1.0,3.0,3.0,55.08,789.98,67.39,100.47,14.62
2018-11-30 14:22:00+00:00,100.0,1.0,2.0,1.0,56.05,754.43,69.24,100.47,14.6
2018-11-30 14:23:00+00:00,100.0,1.0,3.0,2.0,56.34,674.3,69.37,100.47,14.73
2018-11-30 14:24:00+00:00,100.0,1.0,4.0,2.0,55.56,1270.46,64.48,100.47,14.81
2018-11-30 14:25:00+00:00,100.0,1.0,3.0,3.0,54.8,623.26,72.4,100.46,15.04
2018-11-30 14:26:00+00:00,100.0,1.0,1.0,1.0,54.23,620.37,68.42,100.46,15.35
2018-11-30 14:27:00+00:00,100.0,2.0,3.0,3.0,56.98,600.51,70.25,100.48,14.15
2018-11-30 14:28:00+00:00,100.0,0.0,2.0,2.0,57.13,591.86,71.84,100.48,14.66
2018-11-30 14:29:00+00:00,100.0,1.0,2.0,2.0,56.33,593.99,70.03,100.48,14.44
2018-11-30 14:30:00+00:00,100.0,1.0,3.0,2.0,55.75,602.17,71.86,100.48,14.11
2018-11-30 14:31:00+00:00,100.0,1.0,2.0,2.0,56.19,611.51,70.41,100.48,14.22
2018-11-30 14:32:00+00:00,100.0,0.0,1.0,1.0,55.47,567.84,68.8,100.49,14.67
2018-11-30 14:33:00+00:00,100.0,1.0,2.0,2.0,57.6,674.17,69.57,100.49,14.27
2018-11-30 14:34:00+00:00,100.0,0.0,4.0,2.0,55.06,566.59,70.73,100.48,14.71
2018-11-30 14:35:00+00:00,100.0,2.0,3.0,3.0,54.59,1352.15,72.11,100.48,15.04
2018-11-30 14:36:00+00:00,100.0,1.0,3.0,2.0,54.39,1349.51,71.09,100.48,15.0
2018-11-30 14:37:00+00:00,100.0,1.0,3.0,3.0,54.3,1319.46,71.01,100.48,15.11
2018-11-30 14:38:00+00:00,100.0,1.0,3.0,2.0,54.43,1092.7,71.01,100.48,15.02
2018-11-30 14:39:00+00:00,100.0,1.0,3.0,2.0,55.35,869.76,70.43,100.5,14.73
2018-11-30 14:40:00+00:00,100.0,1.0,3.0,2.0,55.25,568.36,67.51,100.5,14.44
2018-11-30 14:41:00+00:00,100.0,1.0,2.0,2.0,55.11,489.63,68.58,100.49,14.46
2018-11-30 14:42:00+00:00,100.0,1.0,3.0,3.0,56.24,528.24,68.44,100.5,14.2
2018-11-30 14:43:00+00:00,100.0,1.0,3.0,3.0,54.94,590.35,69.59,100.5,14.53
2018-11-30 14:44:00+00:00,100.0,0.0,2.0,1.0,55.51,635.18,71.48,100.48,14.83
2018-11-30 14:45:00+00:00,100.0,1.0,2.0,1.0,55.64,641.63,76.58,100.49,14.81
2018-11-30 14:46:00+00:00,100.0,1.0,2.0,2.0,54.84,666.57,71.69,100.5,14.5
2018-11-30 14:47:00+00:00,100.0,1.0,4.0,1.0,54.88,658.31,69.63,100.5,14.47
2018-11-30 14:48:00+00:00,100.0,0.0,4.0,2.0,54.85,671.83,70.35,100.5,14.16
2018-11-30 14:49:00+00:00,100.0,1.0,3.0,2.0,54.43,658.34,69.49,100.5,14.02
2018-11-30 14:50:00+00:00,100.0,1.0,2.0,2.0,54.85,658.81,70.27,100.5,13.65
2018-11-30 14:51:00+00:00,100.0,1.0,1.0,1.0,55.3,670.39,74.09,100.49,13.43
2018-11-30 14:52:00+00:00,100.0,1.0,1.0,1.0,56.02,677.79,70.19,100.5,13.72
2018-11-30 14:53:00+00:00,100.0,1.0,2.0,2.0,55.77,694.52,69.49,100.5,14.01
2018-11-30 14:54:00+00:00,100.0,1.0,2.0,2.0,56.38,713.74,72.96,100.51,13.92
2018-11-30 14:55:00+00:00,100.0,1.0,2.0,1.0,55.57,729.31,72.46,100.51,14.01
2018-11-30 14:56:00+00:00,100.0,2.0,4.0,4.0,55.28,730.88,75.64,100.51,14.02
2018-11-30 14:57:00+00:00,100.0,1.0,4.0,3.0,55.98,764.96,73.78,100.52,14.27
2018-11-30 14:58:00+00:00,100.0,2.0,4.0,4.0,56.3,787.73,68.6,100.51,14.25
2018-11-30 14:59:00+00:00,100.0,1.0,3.0,2.0,55.54,801.34,71.4,100.52,14.19
2018-11-30 15:00:00+00:00,100.0,1.0,5.0,2.0,54.56,908.38,69.12,100.52,14.6
2018-11-30 15:01:00+00:00,100.0,1.0,2.0,2.0,56.25,845.89,75.61,100.52,14.27
2018-11-30 15:02:00+00:00,100.0,1.0,4.0,2.0,55.9,844.18,70.72,100.52,14.11
2018-11-30 15:03:00+00:00,100.0,1.0,3.0,3.0,55.95,854.45,65.61,100.52,14.08
2018-11-30 15:04:00+00:00,100.0,1.0,2.0,2.0,56.43,863.05,69.1,100.53,14.22
2018-11-30 15:05:00+00:00,100.0,2.0,3.0,2.0,54.63,868.82,70.2,100.53,14.04
2018-11-30 15:06:00+00:00,100.0,1.0,3.0,1.0,54.71,882.69,72.1,100.53,14.12
2018-11-30 15:07:00+00:00,100.0,1.0,2.0,2.0,56.17,887.38,68.93,100.53,14.35
2018-11-30 15:08:00+00:00,100.0,1.0,2.0,2.0,57.56,901.46,68.72,100.53,13.65
2018-11-30 15:09:00+00:00,100.0,1.0,4.0,2.0,58.39,906.66,70.06,100.53,13.66
2018-11-30 15:10:00+00:00,100.0,2.0,4.0,3.0,56.47,919.15,70.76,100.53,14.02
2018-11-30 15:11:00+00:00,100.0,1.0,3.0,3.0,57.49,928.6,69.22,100.54,13.77
2018-11-30 15:12:00+00:00,100.0,2.0,3.0,3.0,56.49,940.6,72.81,100.53,14.11
2018-11-30 15:13:00+00:00,100.0,3.0,3.0,3.0,57.52,947.68,70.44,100.53,14.2
2018-11-30 15:14:00+00:00,100.0,2.0,2.0,2.0,57.7,948.01,67.69,100.54,13.34
2018-11-30 15:15:00+00:00,100.0,1.0,4.0,4.0,57.82,941.94,68.68,100.54,13.27
2018-11-30 15:16:00+00:00,100.0,2.0,5.0,4.0,57.95,932.32,69.57,100.54,13.13
2018-11-30 15:17:00+00:00,100.0,2.0,4.0,3.0,60.42,917.32,69.73,100.54,13.27
2018-11-30 15:18:00+00:00,100.0,2.0,4.0,3.0,58.5,900.72,70.32,100.54,13.27
2018-11-30 15:19:00+00:00,100.0,2.0,5.0,4.0,57.78,885.48,67.69,100.54,13.33
2018-11-30 15:20:00+00:00,100.0,2.0,5.0,4.0,57.36,867.1,72.79,100.54,13.72
2018-11-30 15:21:00+00:00,100.0,2.0,6.0,4.0,58.84,850.02,68.39,100.53,13.6
2018-11-30 15:22:00+00:00,100.0,1.0,4.0,3.0,58.52,831.2,71.03,100.54,13.41
2018-11-30 15:23:00+00:00,100.0,2.0,2.0,2.0,58.19,812.83,73.66,100.54,13.47
2018-11-30 15:24:00+00:00,100.0,1.0,4.0,3.0,58.1,791.99,69.25,100.55,13.35
2018-11-30 15:25:00+00:00,100.0,1.0,4.0,3.0,57.57,773.8,70.8,100.54,13.54
2018-11-30 15:26:00+00:00,100.0,2.0,5.0,3.0,56.98,756.57,72.66,100.55,13.51
2018-11-30 15:27:00+00:00,100.0,1.0,3.0,3.0,59.03,782.88,70.34,100.56,13.17
2018-11-30 15:28:00+00:00,100.0,2.0,4.0,3.0,57.99,788.43,72.93,100.56,13.41
2018-11-30 15:29:00+00:00,100.0,2.0,3.0,3.0,58.91,779.24,71.23,100.56,13.23
2018-11-30 15:30:00+00:00,100.0,2.0,8.0,3.0,57.49,764.06,68.84,100.55,13.74
2018-11-30 15:31:00+00:00,100.0,2.0,4.0,4.0,58.13,739.35,70.86,100.56,13.21
2018-11-30 15:32:00+00:00,100.0,3.0,5.0,4.0,57.81,717.65,70.94,100.56,13.13
2018-11-30 15:33:00+00:00,100.0,4.0,7.0,4.0,58.66,694.17,77.7,100.57,12.99
2018-11-30 15:34:00+00:00,100.0,2.0,4.0,3.0,59.64,673.12,70.89,100.57,13.19
2018-11-30 15:35:00+00:00,100.0,1.0,4.0,2.0,59.37,652.08,70.9,100.57,13.53
2018-11-30 15:36:00+00:00,100.0,1.0,2.0,2.0,58.99,628.48,71.93,100.57,12.56
2018-11-30 15:37:00+00:00,100.0,1.0,3.0,2.0,60.27,607.31,72.23,100.57,12.55
2018-11-30 15:38:00+00:00,100.0,1.0,3.0,3.0,59.05,582.57,71.96,100.57,12.6
2018-11-30 15:39:00+00:00,100.0,1.0,1.0,1.0,58.39,561.4,70.72,100.57,12.8
2018-11-30 15:40:00+00:00,100.0,1.0,4.0,3.0,58.94,534.88,67.06,100.57,12.56
2018-11-30 15:41:00+00:00,100.0,1.0,2.0,2.0,58.53,508.84,71.95,100.57,12.72
2018-11-30 15:42:00+00:00,100.0,1.0,2.0,2.0,59.66,481.45,71.62,100.57,12.92
2018-11-30 15:43:00+00:00,100.0,1.0,3.0,3.0,58.61,456.67,73.33,100.57,12.95
2018-11-30 15:44:00+00:00,100.0,3.0,4.0,4.0,59.93,430.87,70.35,100.57,12.44
2018-11-30 15:45:00+00:00,100.0,1.0,5.0,3.0,58.66,408.38,73.17,100.58,12.55
2018-11-30 15:46:00+00:00,100.0,1.0,4.0,3.0,57.9,384.3,71.01,100.58,13.14
2018-11-30 15:47:00+00:00,100.0,2.0,4.0,4.0,57.89,361.95,68.13,100.58,13.38
2018-11-30 15:48:00+00:00,100.0,2.0,4.0,3.0,57.94,336.3,71.76,100.58,13.17
2018-11-30 15:49:00+00:00,100.0,2.0,5.0,4.0,58.94,311.28,71.17,100.58,13.02
2018-11-30 15:50:00+00:00,100.0,2.0,4.0,3.0,57.26,289.45,67.06,100.58,13.17
2018-11-30 15:51:00+00:00,100.0,3.0,4.0,3.0,58.84,266.41,71.05,100.58,12.89
2018-11-30 15:52:00+00:00,99.0,2.0,3.0,2.0,58.45,243.76,74.87,100.58,12.63
2018-11-30 15:53:00+00:00,99.0,1.0,4.0,3.0,58.95,221.62,71.78,100.61,12.55
2018-11-30 15:54:00+00:00,99.0,2.0,2.0,2.0,58.78,203.7,69.93,100.59,12.63
2018-11-30 15:55:00+00:00,99.0,2.0,3.0,3.0,59.72,193.41,71.76,100.59,12.6
2018-11-30 15:56:00+00:00,99.0,2.0,5.0,3.0,57.97,179.61,69.6,100.59,12.76
2018-11-30 15:57:00+00:00,99.0,1.0,2.0,1.0,58.22,160.01,75.6,100.59,12.84
2018-11-30 15:58:00+00:00,99.0,1.0,4.0,3.0,58.41,145.54,75.09,100.59,12.69
2018-11-30 15:59:00+00:00,99.0,1.0,4.0,3.0,57.64,129.3,70.78,100.59,12.73
2018-11-30 16:00:00+00:00,98.0,1.0,3.0,2.0,58.67,119.4,69.74,100.59,12.87
2018-11-30 16:01:00+00:00,98.0,2.0,6.0,4.0,58.8,107.33,71.17,100.6,12.69
2018-11-30 16:02:00+00:00,98.0,1.0,3.0,3.0,57.66,96.22,73.67,100.6,13.0
2018-11-30 16:03:00+00:00,98.0,1.0,3.0,2.0,58.22,84.54,71.65,100.6,12.95
2018-11-30 16:04:00+00:00,98.0,2.0,2.0,2.0,57.46,75.23,69.94,100.6,13.19
2018-11-30 16:05:00+00:00,98.0,2.0,3.0,3.0,58.62,66.38,69.54,100.6,12.92
2018-11-30 16:06:00+00:00,98.0,1.0,3.0,3.0,59.99,56.95,70.88,100.63,12.45
2018-11-30 16:07:00+00:00,98.0,1.0,2.0,2.0,59.53,50.01,74.05,100.62,12.56
2018-11-30 16:08:00+00:00,99.0,3.0,4.0,4.0,59.41,43.53,75.24,100.61,12.49
2018-11-30 16:09:00+00:00,99.0,2.0,3.0,3.0,59.93,37.5,74.96,100.63,12.55
2018-11-30 16:10:00+00:00,100.0,3.0,4.0,4.0,59.15,32.48,73.12,100.61,12.8
2018-11-30 16:11:00+00:00,100.0,2.0,4.0,3.0,58.58,28.88,69.47,100.61,13.02
2018-11-30 16:12:00+00:00,100.0,1.0,4.0,3.0,58.83,24.2,71.91,100.61,12.79
2018-11-30 16:13:00+00:00,100.0,3.0,6.0,5.0,58.73,21.5,75.29,100.6,12.83
2018-11-30 16:14:00+00:00,100.0,2.0,3.0,3.0,60.11,18.22,73.07,100.63,12.39
2018-11-30 16:15:00+00:00,100.0,2.0,2.0,2.0,60.35,15.91,68.19,100.64,12.25
2018-11-30 16:16:00+00:00,100.0,1.0,3.0,2.0,59.23,13.09,72.99,100.62,12.51
2018-11-30 16:17:00+00:00,100.0,2.0,4.0,4.0,60.56,12.25,71.79,100.63,12.46
2018-11-30 16:18:00+00:00,100.0,1.0,4.0,4.0,60.24,10.9,71.75,100.62,12.69
2018-11-30 16:19:00+00:00,100.0,1.0,4.0,4.0,60.47,8.47,74.15,100.64,12.41
2018-11-30 16:20:00+00:00,100.0,2.0,4.0,4.0,61.25,7.06,70.14,100.65,12.13
2018-11-30 16:21:00+00:00,100.0,1.0,3.0,2.0,61.5,7.69,72.74,100.64,12.2
2018-11-30 16:22:00+00:00,100.0,2.0,3.0,3.0,60.37,6.73,71.76,100.62,12.44
2018-11-30 16:23:00+00:00,100.0,1.0,4.0,4.0,60.03,5.83,75.43,100.61,12.48
2018-11-30 16:24:00+00:00,100.0,2.0,4.0,4.0,59.58,5.32,70.14,100.63,12.6
2018-11-30 16:25:00+00:00,100.0,2.0,5.0,3.0,61.2,4.87,73.46,100.64,11.87
2018-11-30 16:26:00+00:00,100.0,1.0,3.0,2.0,61.64,5.44,67.37,100.65,12.14
2018-11-30 16:27:00+00:00,100.0,2.0,2.0,2.0,60.1,3.39,67.4,100.64,12.35
2018-11-30 16:28:00+00:00,100.0,2.0,5.0,3.0,60.95,4.42,73.99,100.65,12.21
2018-11-30 16:29:00+00:00,100.0,2.0,3.0,3.0,60.78,3.45,72.96,100.65,12.15
2018-11-30 16:30:00+00:00,100.0,1.0,3.0,2.0,61.1,2.94,71.6,100.65,12.02
2018-11-30 16:31:00+00:00,100.0,2.0,2.0,2.0,62.15,2.94,71.64,100.65,11.94
2018-11-30 16:32:00+00:00,100.0,2.0,5.0,3.0,62.73,3.0,72.94,100.65,11.9
2018-11-30 16:33:00+00:00,100.0,2.0,4.0,3.0,61.67,3.51,71.57,100.65,12.09
2018-11-30 16:34:00+00:00,100.0,2.0,4.0,3.0,61.07,2.49,68.89,100.65,12.18
2018-11-30 16:35:00+00:00,100.0,1.0,4.0,3.0,60.36,1.47,71.53,100.64,12.59
2018-11-30 16:36:00+00:00,100.0,1.0,4.0,3.0,59.23,1.98,70.01,100.62,12.89
2018-11-30 16:37:00+00:00,100.0,1.0,2.0,2.0,60.79,1.98,69.32,100.63,12.45
2018-11-30 16:38:00+00:00,100.0,2.0,3.0,3.0,59.42,3.06,71.13,100.62,12.63
2018-11-30 16:39:00+00:00,100.0,2.0,3.0,2.0,59.22,2.04,70.45,100.62,12.86
2018-11-30 16:40:00+00:00,100.0,1.0,4.0,3.0,61.04,2.04,68.16,100.66,12.56
2018-11-30 16:41:00+00:00,100.0,1.0,4.0,3.0,60.13,2.04,72.14,100.65,12.51
2018-11-30 16:42:00+00:00,100.0,2.0,3.0,3.0,60.9,4.54,73.59,100.67,12.23
2018-11-30 16:43:00+00:00,100.0,2.0,3.0,2.0,60.66,3.51,69.35,100.66,12.24
2018-11-30 16:44:00+00:00,100.0,1.0,2.0,2.0,60.28,5.56,68.06,100.67,12.48
2018-11-30 16:45:00+00:00,100.0,2.0,2.0,2.0,61.94,3.51,72.73,100.66,12.11
2018-11-30 16:46:00+00:00,100.0,1.0,5.0,3.0,61.34,4.03,70.92,100.67,12.09
2018-11-30 16:47:00+00:00,100.0,2.0,4.0,4.0,60.15,4.6,73.49,100.67,12.38
2018-11-30 16:48:00+00:00,100.0,1.0,4.0,3.0,62.37,4.6,70.38,100.67,12.14
2018-11-30 16:49:00+00:00,100.0,2.0,4.0,4.0,61.85,4.09,72.94,100.68,11.88
2018-11-30 16:50:00+00:00,100.0,2.0,4.0,3.0,63.79,4.54,74.95,100.67,11.56
2018-11-30 16:51:00+00:00,100.0,2.0,4.0,3.0,61.91,4.54,68.51,100.68,12.05
2018-11-30 16:52:00+00:00,100.0,1.0,3.0,3.0,62.09,3.0,71.09,100.68,12.06
2018-11-30 16:53:00+00:00,100.0,3.0,5.0,5.0,61.05,4.03,72.34,100.68,12.32
2018-11-30 16:54:00+00:00,100.0,4.0,11.0,6.0,61.34,4.03,71.98,100.69,12.45
2018-11-30 16:55:00+00:00,100.0,2.0,6.0,5.0,61.89,5.05,72.38,100.69,12.45
2018-11-30 16:56:00+00:00,100.0,3.0,5.0,5.0,63.06,4.03,70.48,100.69,12.18
2018-11-30 16:57:00+00:00,100.0,2.0,4.0,4.0,63.42,5.56,70.57,100.68,11.81
2018-11-30 16:58:00+00:00,100.0,2.0,3.0,3.0,62.46,4.54,70.65,100.69,11.95
2018-11-30 16:59:00+00:00,100.0,4.0,6.0,6.0,63.14,4.54,74.89,100.69,11.9
2018-11-30 17:00:00+00:00,100.0,5.0,6.0,6.0,62.2,4.03,71.16,100.69,12.2
2018-11-30 17:01:00+00:00,100.0,4.0,6.0,5.0,63.93,3.51,74.54,100.69,11.74
2018-11-30 17:02:00+00:00,100.0,3.0,6.0,5.0,62.86,4.54,70.49,100.69,11.81
2018-11-30 17:03:00+00:00,100.0,4.0,9.0,7.0,62.89,4.54,72.97,100.69,11.95
2018-11-30 17:04:00+00:00,50.5,4.0,7.0,7.0,59.834999999999994,4.03,63.465,100.84,12.940000000000001
2018-11-30 17:05:00+00:00,50.5,3.0,6.0,5.0,61.83,2.01,63.175,100.845,12.71
2018-11-30 17:06:00+00:00,50.5,5.0,8.0,8.0,63.545,2.27,67.205,100.85,11.85
2018-11-30 17:07:00+00:00,100.0,3.0,7.0,5.0,62.42,4.03,70.83,100.69,12.48
2018-11-30 17:08:00+00:00,100.0,4.0,9.0,6.0,63.19,4.03,72.84,100.68,11.74
2018-11-30 17:09:00+00:00,100.0,4.0,9.0,9.0,64.26,3.51,74.62,100.68,11.74
2018-11-30 17:10:00+00:00,100.0,4.0,7.0,6.0,64.4,4.03,72.45,100.68,11.4
2018-11-30 17:11:00+00:00,100.0,4.0,7.0,5.0,65.93,4.54,71.79,100.68,11.51
2018-11-30 17:12:00+00:00,100.0,4.0,6.0,6.0,66.74,4.54,72.28,100.68,11.09
2018-11-30 17:13:00+00:00,100.0,5.0,11.0,9.0,67.12,5.56,73.68,100.68,10.98
2018-11-30 17:14:00+00:00,100.0,3.0,6.0,6.0,66.71,5.56,73.59,100.68,11.43
2018-11-30 17:15:00+00:00,100.0,4.0,8.0,8.0,67.01,3.51,70.36,100.68,10.95
2018-11-30 17:16:00+00:00,100.0,3.0,6.0,5.0,66.75,4.54,70.69,100.68,10.91
2018-11-30 17:17:00+00:00,100.0,3.0,5.0,4.0,66.73,4.03,71.56,100.68,10.92
2018-11-30 17:18:00+00:00,100.0,4.0,9.0,6.0,67.28,4.03,70.67,100.69,10.85
2018-11-30 17:19:00+00:00,100.0,3.0,5.0,5.0,66.53,3.51,68.84,100.69,11.05
2018-11-30 17:20:00+00:00,100.0,2.0,8.0,5.0,66.37,4.54,70.61,100.7,11.32
2018-11-30 17:21:00+00:00,100.0,3.0,5.0,4.0,66.73,4.03,72.61,100.69,10.91
2018-11-30 17:22:00+00:00,100.0,2.0,6.0,4.0,67.17,3.51,72.33,100.69,10.77
2018-11-30 17:23:00+00:00,100.0,4.0,9.0,6.0,66.33,3.51,69.42,100.69,11.3
2018-11-30 17:24:00+00:00,100.0,3.0,5.0,5.0,66.51,4.03,75.68,100.69,11.16
2018-11-30 17:25:00+00:00,100.0,4.0,9.0,8.0,66.56,3.51,71.7,100.7,11.06
2018-11-30 17:26:00+00:00,100.0,3.0,5.0,5.0,66.54,3.51,73.65,100.69,11.13
2018-11-30 17:27:00+00:00,100.0,4.0,8.0,6.0,67.4,5.56,72.08,100.69,10.68
2018-11-30 17:28:00+00:00,100.0,3.0,8.0,6.0,66.86,3.51,74.58,100.69,10.91
2018-11-30 17:29:00+00:00,100.0,3.0,5.0,4.0,67.0,4.54,72.0,100.7,11.26
2018-11-30 17:30:00+00:00,100.0,4.0,9.0,6.0,68.19,4.03,73.1,100.69,10.63
2018-11-30 17:31:00+00:00,100.0,4.0,6.0,6.0,67.39,3.51,74.29,100.7,10.64
2018-11-30 17:32:00+00:00,100.0,4.0,9.0,9.0,68.47,4.54,73.55,100.7,10.63
2018-11-30 17:33:00+00:00,100.0,4.0,6.0,5.0,68.26,4.03,71.54,100.7,10.67
2018-11-30 17:34:00+00:00,100.0,3.0,5.0,4.0,67.47,4.03,70.49,100.7,10.72
2018-11-30 17:35:00+00:00,100.0,3.0,9.0,5.0,68.16,3.51,71.41,100.7,10.45
2018-11-30 17:36:00+00:00,100.0,3.0,11.0,5.0,69.15,4.03,76.77,100.7,10.28
2018-11-30 17:37:00+00:00,100.0,5.0,9.0,8.0,69.22,4.03,74.15,100.7,10.33
2018-11-30 17:38:00+00:00,99.0,3.0,8.0,5.0,68.85,3.51,72.03,100.7,10.34
2018-11-30 17:39:00+00:00,99.0,5.0,8.0,8.0,68.82,4.03,71.37,100.7,10.79
2018-11-30 17:40:00+00:00,99.0,4.0,6.0,5.0,67.35,4.03,70.25,100.71,10.84
2018-11-30 17:41:00+00:00,99.0,2.0,8.0,4.0,67.19,4.54,70.63,100.71,10.87
2018-11-30 17:42:00+00:00,99.0,4.0,5.0,5.0,68.11,3.51,76.05,100.71,10.54
2018-11-30 17:43:00+00:00,99.0,4.0,6.0,6.0,68.24,5.56,72.21,100.72,10.63
2018-11-30 17:44:00+00:00,99.0,3.0,6.0,6.0,67.79,3.51,68.91,100.72,10.87
2018-11-30 17:45:00+00:00,99.0,2.0,6.0,5.0,68.09,4.54,73.32,100.72,10.81
2018-11-30 17:46:00+00:00,98.0,3.0,6.0,5.0,67.32,4.03,70.72,100.72,10.85
2018-11-30 17:47:00+00:00,98.0,3.0,5.0,4.0,67.95,4.54,71.8,100.72,11.0
2018-11-30 17:48:00+00:00,98.0,4.0,8.0,8.0,67.31,3.51,73.16,100.73,11.23
2018-11-30 17:49:00+00:00,98.0,4.0,6.0,6.0,66.36,4.54,71.7,100.73,11.08
2018-11-30 17:50:00+00:00,98.0,2.0,3.0,2.0,67.3,4.03,69.88,100.73,11.02
2018-11-30 17:51:00+00:00,98.0,3.0,6.0,4.0,66.86,0.51,74.23,100.74,11.19
2018-11-30 17:52:00+00:00,98.0,3.0,6.0,5.0,66.59,0.51,72.12,100.73,11.12
2018-11-30 17:53:00+00:00,99.0,2.0,4.0,4.0,67.77,1.53,74.86,100.73,10.91
2018-11-30 17:54:00+00:00,99.0,3.0,6.0,5.0,67.82,2.04,64.77,100.73,10.91
2018-11-30 17:55:00+00:00,100.0,2.0,4.0,3.0,68.34,1.02,72.06,100.73,10.71
2018-11-30 17:56:00+00:00,100.0,2.0,6.0,4.0,66.32,2.04,69.53,100.73,11.4
2018-11-30 17:57:00+00:00,100.0,3.0,6.0,4.0,66.76,1.53,65.8,100.73,10.84
2018-11-30 17:58:00+00:00,100.0,3.0,5.0,4.0,65.66,2.04,70.85,100.74,11.36
2018-11-30 17:59:00+00:00,100.0,3.0,4.0,4.0,67.01,1.02,70.09,100.73,11.06
2018-11-30 18:00:00+00:00,100.0,3.0,6.0,4.0,66.88,2.55,71.01,100.74,11.08
2018-11-30 18:01:00+00:00,100.0,3.0,4.0,4.0,67.59,1.02,71.8,100.74,11.15
2018-11-30 18:02:00+00:00,100.0,2.0,4.0,3.0,66.69,2.04,71.41,100.73,11.23
2018-11-30 18:03:00+00:00,100.0,3.0,8.0,5.0,67.54,1.53,69.57,100.74,10.96
2018-11-30 18:04:00+00:00,100.0,2.0,5.0,4.0,67.48,1.02,70.42,100.74,11.42
2018-11-30 18:05:00+00:00,100.0,4.0,8.0,8.0,66.075,33.72,63.56,100.88499999999999,13.405000000000001
2018-11-30 18:06:00+00:00,100.0,2.5,4.5,4.0,65.87,24.705000000000002,60.625,100.88499999999999,13.395
2018-11-30 18:07:00+00:00,100.0,2.0,3.0,3.0,63.885000000000005,24.0,58.019999999999996,100.88499999999999,13.975
2018-11-30 18:08:00+00:00,50.5,2.5,4.5,3.5,62.22,26.270000000000003,58.585,100.86500000000001,14.37
2018-11-30 18:09:00+00:00,51.5,2.0,5.0,3.5,61.449999999999996,0.765,62.075,100.875,14.645
2018-11-30 18:10:00+00:00,52.0,2.5,5.0,3.5,61.18,1.02,57.46,100.88,14.96
2018-11-30 18:11:00+00:00,52.0,2.5,6.0,4.0,61.075,2.04,59.76,100.885,14.864999999999998
2018-11-30 18:12:00+00:00,52.5,2.0,6.5,3.0,60.515,1.02,58.875,100.88,14.990000000000002
2018-11-30 18:13:00+00:00,53.0,2.0,4.5,4.0,60.05,2.55,58.795,100.885,15.22
2018-11-30 18:14:00+00:00,53.0,2.0,5.0,3.0,60.73,1.02,58.995000000000005,100.89,15.035
2018-11-30 18:15:00+00:00,53.5,2.0,5.0,3.5,60.34,2.04,59.555,100.88499999999999,15.11
2018-11-30 18:16:00+00:00,54.0,2.0,3.5,3.5,59.769999999999996,1.53,61.185,100.88499999999999,15.27
2018-11-30 18:17:00+00:00,54.0,2.0,4.0,3.5,59.985,2.04,59.085,100.89,15.239999999999998
2018-11-30 18:18:00+00:00,54.5,2.5,6.5,5.5,59.825,1.02,60.474999999999994,100.89,15.28
2018-11-30 18:19:00+00:00,55.0,2.5,5.5,4.0,60.11,2.04,59.43,100.89,15.305
2018-11-30 18:20:00+00:00,55.0,3.0,5.5,4.5,60.095,1.53,59.905,100.89,15.290000000000001
2018-11-30 18:21:00+00:00,55.5,2.0,6.0,5.0,60.625,0.51,63.14,100.9,15.165
2018-11-30 18:22:00+00:00,56.0,2.5,4.0,3.5,60.230000000000004,0.51,59.480000000000004,100.895,15.5
2018-11-30 18:23:00+00:00,56.0,2.5,6.5,5.0,59.19500000000001,1.02,60.410000000000004,100.9,15.665
2018-11-30 18:24:00+00:00,56.5,3.0,4.5,4.5,59.215,1.275,60.394999999999996,100.9,15.575
2018-11-30 18:25:00+00:00,57.0,3.0,5.0,4.0,59.099999999999994,1.02,58.6,100.9,15.635000000000002
2018-11-30 18:26:00+00:00,56.5,2.5,6.0,5.0,58.29,1.275,60.285,100.895,15.774999999999999
2018-11-30 18:27:00+00:00,57.0,2.5,7.0,4.5,58.44,1.02,57.47,100.895,15.745000000000001
2018-11-30 18:28:00+00:00,57.0,2.5,3.5,3.5,58.144999999999996,2.04,59.89,100.9,15.915000000000001
2018-11-30 18:29:00+00:00,57.5,3.0,5.0,4.5,58.135,0.765,58.865,100.895,15.775
2018-11-30 18:30:00+00:00,58.0,3.5,5.0,4.5,58.815,1.7850000000000001,58.795,100.9,15.879999999999999
2018-11-30 18:31:00+00:00,58.0,3.0,6.5,5.5,58.575,0.765,60.49,100.9,15.739999999999998
2018-11-30 18:32:00+00:00,58.5,2.0,5.0,3.5,58.739999999999995,1.275,60.33500000000001,100.9,15.684999999999999
2018-11-30 18:33:00+00:00,59.0,2.0,4.5,4.0,59.01,1.02,58.965,100.9,15.785
2018-11-30 18:34:00+00:00,59.0,2.0,5.0,3.5,58.709999999999994,0.765,58.915,100.9,15.795
2018-11-30 18:35:00+00:00,59.5,2.0,7.0,5.0,58.129999999999995,1.275,62.255,100.9,15.8
2018-11-30 18:36:00+00:00,60.0,2.5,6.0,4.0,58.61,0.765,58.875,100.9,16.005
2018-11-30 18:37:00+00:00,60.0,2.0,4.5,3.5,58.675,0.51,60.58,100.9,15.75
2018-11-30 18:38:00+00:00,60.5,2.5,6.0,4.5,58.575,1.02,59.4,100.905,15.705
2018-11-30 18:39:00+00:00,61.0,1.5,3.5,3.5,58.345,1.02,57.155,100.91,15.89
2018-11-30 18:40:00+00:00,61.5,2.0,4.0,4.0,58.504999999999995,1.275,58.175,100.905,15.82
2018-11-30 18:41:00+00:00,62.0,1.5,7.0,3.5,58.635,0.51,60.875,100.905,15.719999999999999
2018-11-30 18:42:00+00:00,62.0,2.0,4.0,4.0,58.67,1.02,59.755,100.91,15.745000000000001
2018-11-30 18:43:00+00:00,62.5,1.5,4.0,3.0,59.485,1.02,60.38,100.905,15.565
2018-11-30 18:44:00+00:00,63.0,2.0,4.0,3.0,59.045,1.275,60.175,100.91,15.620000000000001
2018-11-30 18:45:00+00:00,63.0,2.0,4.5,4.0,59.885000000000005,0.765,58.910000000000004,100.91,15.844999999999999
2018-11-30 18:46:00+00:00,63.5,2.0,4.5,3.5,58.94,1.275,60.195,100.91,15.91
2018-11-30 18:47:00+00:00,63.5,2.0,3.0,3.0,58.615,0.765,60.05,100.91499999999999,15.95
2018-11-30 18:48:00+00:00,64.0,2.5,5.0,4.5,58.295,1.275,59.545,100.91,15.76
2018-11-30 18:49:00+00:00,64.5,2.0,5.5,5.0,58.625,1.275,59.025000000000006,100.91,15.895
2018-11-30 18:50:00+00:00,64.5,2.0,4.0,3.5,58.78,0.765,58.36,100.91,15.87
2018-11-30 18:51:00+00:00,65.0,2.5,5.5,5.5,58.915,1.275,59.2,100.91,15.86
2018-11-30 18:52:00+00:00,65.5,2.0,5.0,3.5,58.73,1.275,59.05500000000001,100.91,15.655
2018-11-30 18:53:00+00:00,65.5,2.5,4.5,3.5,58.515,1.275,60.510000000000005,100.905,15.905000000000001
2018-11-30 18:54:00+00:00,66.0,2.5,3.5,3.5,58.555,0.765,60.005,100.91,15.76
2018-11-30 18:55:00+00:00,66.5,2.0,3.5,3.0,58.655,1.02,59.42,100.91499999999999,15.805
2018-11-30 18:56:00+00:00,66.5,2.5,4.0,4.0,59.010000000000005,1.02,58.425000000000004,100.91499999999999,15.66
2018-11-30 18:57:00+00:00,67.0,2.5,4.5,3.5,59.655,1.275,59.45,100.91,15.62
2018-11-30 18:58:00+00:00,67.5,2.5,5.5,3.5,58.995000000000005,0.765,58.33,100.91,15.625
2018-11-30 18:59:00+00:00,67.5,2.5,4.5,4.0,58.94,1.02,61.81,100.91499999999999,15.695
2018-11-30 19:00:00+00:00,68.0,2.5,4.5,4.5,59.315,0.765,60.505,100.91,15.675
2018-11-30 19:01:00+00:00,68.5,3.0,5.5,4.0,59.05,1.275,59.14,100.91999999999999,15.79
2018-11-30 19:02:00+00:00,68.5,2.0,4.0,3.0,59.18,1.02,59.915000000000006,100.91999999999999,15.77
2018-11-30 19:03:00+00:00,69.0,3.0,5.0,4.0,58.964999999999996,1.275,58.64,100.91999999999999,15.674999999999999
2018-11-30 19:04:00+00:00,69.5,2.0,5.0,4.0,59.175,1.275,60.974999999999994,100.91,15.855
2018-11-30 19:05:00+00:00,69.5,2.0,4.0,3.5,59.605,1.02,58.78,100.91499999999999,15.649999999999999
2018-11-30 19:06:00+00:00,70.0,3.0,5.0,3.5,59.855000000000004,1.02,58.42,100.91499999999999,15.55
2018-11-30 19:07:00+00:00,70.5,2.5,6.5,4.5,59.465,0.51,59.18,100.91999999999999,15.66
2018-11-30 19:08:00+00:00,70.5,2.0,4.0,4.0,59.55499999999999,1.02,58.195,100.91999999999999,15.629999999999999
2018-11-30 19:09:00+00:00,71.0,2.0,4.5,3.5,59.400000000000006,1.02,61.260000000000005,100.925,15.645
2018-11-30 19:10:00+00:00,71.5,2.5,5.0,4.0,58.995,1.275,58.405,100.925,15.84
2018-11-30 19:11:00+00:00,71.5,2.0,4.5,3.5,59.095,0.765,58.93,100.93,15.809999999999999
2018-11-30 19:12:00+00:00,72.0,2.5,6.0,4.0,58.965,1.5299999999999998,60.31999999999999,100.93,15.83
2018-11-30 19:13:00+00:00,72.5,3.0,6.5,6.0,59.14,1.02,60.629999999999995,100.93,15.655000000000001
2018-11-30 19:14:00+00:00,72.5,3.0,5.5,4.5,59.365,1.275,59.44,100.925,15.715
2018-11-30 19:15:00+00:00,73.0,2.0,5.5,4.0,58.475,1.02,58.91,100.935,15.94
2018-11-30 19:16:00+00:00,73.5,2.5,4.0,4.0,59.325,0.765,60.004999999999995,100.925,15.844999999999999
2018-11-30 19:17:00+00:00,73.0,3.0,4.5,4.5,58.985,0.765,56.94,100.93,15.765
2018-11-30 19:18:00+00:00,73.5,2.0,5.5,4.5,58.295,1.02,61.005,100.935,15.83
2018-11-30 19:19:00+00:00,74.0,3.0,4.0,4.0,58.67,1.275,59.805,100.935,15.965
2018-11-30 19:20:00+00:00,74.0,3.0,6.5,6.0,58.325,0.765,61.16,100.935,15.905
2018-11-30 19:21:00+00:00,74.5,3.0,6.5,5.5,57.57,0.765,58.575,100.935,16.165
2018-11-30 19:22:00+00:00,75.0,2.5,5.5,3.5,57.45,1.02,56.67,100.935,16.28
2018-11-30 19:23:00+00:00,75.0,3.0,6.5,5.5,56.97,1.02,58.879999999999995,100.935,16.23
2018-11-30 19:24:00+00:00,75.0,3.0,4.5,4.5,56.80500000000001,0.51,58.0,100.935,16.34
2018-11-30 19:25:00+00:00,75.5,2.0,4.5,4.5,56.83,1.02,59.27,100.935,16.395
2018-11-30 19:26:00+00:00,75.5,3.0,6.0,4.0,56.87,1.02,60.075,100.935,16.355
2018-11-30 19:27:00+00:00,76.0,2.5,5.5,4.0,57.205,1.275,58.394999999999996,100.94,16.215
2018-11-30 19:28:00+00:00,76.5,2.5,5.0,5.0,58.935,0.765,60.075,100.935,15.865
2018-11-30 19:29:00+00:00,76.5,2.5,5.5,5.0,58.6,0.765,56.905,100.94,15.719999999999999
2018-11-30 19:30:00+00:00,77.0,2.5,5.0,4.5,59.075,0.765,58.36,100.93,15.89
2018-11-30 19:31:00+00:00,77.0,3.0,5.0,5.0,58.665000000000006,0.765,59.68000000000001,100.935,15.669999999999998
2018-11-30 19:32:00+00:00,78.0,2.5,5.5,3.5,58.31,0.765,61.010000000000005,100.935,15.83
2018-11-30 19:33:00+00:00,78.5,3.5,5.5,5.5,58.660000000000004,1.02,58.77,100.94,15.765
2018-11-30 19:34:00+00:00,78.5,3.5,5.5,5.5,58.11,0.765,58.53,100.935,15.82
2018-11-30 19:35:00+00:00,79.5,2.5,5.5,4.5,57.11,1.02,59.885000000000005,100.935,16.155
2018-11-30 19:36:00+00:00,80.0,3.5,6.0,4.5,56.965,1.02,58.42,100.935,16.3
2018-11-30 19:37:00+00:00,80.0,3.0,7.5,6.0,58.28,0.51,60.260000000000005,100.935,15.975
2018-11-30 19:38:00+00:00,80.5,2.5,4.5,4.5,59.165000000000006,1.02,59.53,100.93,15.760000000000002
2018-11-30 19:39:00+00:00,81.0,2.0,4.5,4.5,59.185,1.02,57.56,100.93,15.635
2018-11-30 19:40:00+00:00,81.0,2.5,3.5,3.5,58.06999999999999,0.51,61.39,100.945,15.925
2018-11-30 19:41:00+00:00,81.5,3.0,4.0,4.0,58.53,1.02,60.66,100.945,15.835
2018-11-30 19:42:00+00:00,82.0,3.0,5.5,4.0,58.805,1.02,59.32,100.945,15.649999999999999
2018-11-30 19:43:00+00:00,82.0,2.5,7.0,5.5,58.695,1.275,60.5,100.94,15.665
2018-11-30 19:44:00+00:00,82.5,2.5,3.5,3.5,58.89,0.765,59.125,100.94,15.55
2018-11-30 19:45:00+00:00,83.0,2.5,4.0,4.0,59.275,1.5299999999999998,60.269999999999996,100.94,15.59
2018-11-30 19:46:00+00:00,83.0,3.0,5.0,3.5,59.125,0.765,59.39,100.945,15.54
2018-11-30 19:47:00+00:00,83.5,3.0,6.0,5.5,59.370000000000005,1.275,61.6,100.94,15.62
2018-11-30 19:48:00+00:00,84.0,3.0,5.0,5.0,59.265,0.765,58.675,100.945,15.540000000000001
2018-11-30 19:49:00+00:00,84.0,2.5,4.0,4.0,59.25,1.02,58.715,100.94,15.45
2018-11-30 19:50:00+00:00,84.5,3.0,5.5,5.0,59.52499999999999,0.765,59.095,100.955,15.45
2018-11-30 19:51:00+00:00,85.0,2.5,5.0,4.0,58.94,1.02,58.455,100.955,15.600000000000001
2018-11-30 19:52:00+00:00,85.0,2.5,5.5,4.0,59.705,1.02,57.66,100.96000000000001,15.485
2018-11-30 19:53:00+00:00,85.5,2.5,4.5,4.0,60.0,0.51,57.114999999999995,100.965,15.24
2018-11-30 19:54:00+00:00,86.0,3.0,5.5,5.0,59.709999999999994,0.51,58.44,100.96000000000001,15.379999999999999
2018-11-30 19:55:00+00:00,86.0,2.0,4.5,3.5,58.900000000000006,1.02,60.215,100.95,15.54
2018-11-30 19:56:00+00:00,86.5,3.0,5.5,5.5,59.325,1.275,60.94499999999999,100.96000000000001,15.504999999999999
2018-11-30 19:57:00+00:00,87.0,3.5,5.5,5.0,59.900000000000006,0.765,57.715,100.97,15.455000000000002
2018-11-30 19:58:00+00:00,87.0,3.0,5.0,5.0,59.125,1.275,59.370000000000005,100.96000000000001,15.549999999999999
2018-11-30 19:59:00+00:00,87.5,2.5,3.5,3.5,58.870000000000005,0.765,58.015,100.965,15.625
2018-11-30 20:00:00+00:00,88.0,3.0,5.0,4.5,59.004999999999995,1.275,59.905,100.965,15.54
2018-11-30 20:01:00+00:00,88.0,2.5,3.5,3.0,59.56,0.765,58.925,100.97999999999999,15.580000000000002
2018-11-30 20:02:00+00:00,88.5,3.0,6.5,5.5,59.5,1.5299999999999998,58.86,100.985,15.495
2018-11-30 20:03:00+00:00,89.0,2.5,5.0,4.5,59.29,0.765,58.385000000000005,100.99000000000001,15.434999999999999
2018-11-30 20:04:00+00:00,89.0,3.0,5.5,4.5,58.435,1.275,59.449999999999996,100.975,15.68
2018-11-30 20:05:00+00:00,89.5,2.5,5.0,3.5,58.875,1.02,59.88,100.98500000000001,15.725000000000001
2018-11-30 20:06:00+00:00,90.0,2.0,3.0,3.0,58.865,0.765,59.04,100.98500000000001,15.535
2018-11-30 20:07:00+00:00,90.0,2.5,4.0,4.0,59.21,0.51,59.95,100.995,15.690000000000001
2018-11-30 20:08:00+00:00,90.5,2.0,3.5,2.5,59.29,1.02,59.974999999999994,101.005,15.49
2018-11-30 20:09:00+00:00,91.0,2.0,3.0,3.0,60.415,1.02,59.49,101.005,15.3
2018-11-30 20:10:00+00:00,91.0,2.5,5.5,4.5,60.125,0.51,59.769999999999996,101.005,15.530000000000001
2018-11-30 20:11:00+00:00,91.5,2.5,6.5,3.5,60.275,1.02,57.74,101.005,15.25
2018-11-30 20:12:00+00:00,92.0,2.0,4.0,3.5,59.91,1.02,59.845,101.005,15.344999999999999
2018-11-30 20:13:00+00:00,92.0,2.0,3.5,3.5,59.71000000000001,1.275,59.28,101.015,15.350000000000001
2018-11-30 20:14:00+00:00,92.5,2.5,4.5,3.5,59.595,0.765,57.955,101.015,15.614999999999998
2018-11-30 20:15:00+00:00,93.0,2.0,3.5,3.5,59.695,1.7850000000000001,58.97,101.015,15.565
2018-11-30 20:16:00+00:00,93.0,2.0,4.0,3.0,59.625,0.765,57.96,101.015,15.485
2018-11-30 20:17:00+00:00,93.5,2.5,4.5,4.0,59.995000000000005,1.275,58.455,101.015,15.37
2018-11-30 20:18:00+00:00,94.0,1.5,5.5,3.5,59.94,0.765,59.655,101.02,15.364999999999998
2018-11-30 20:19:00+00:00,94.0,3.0,4.5,4.0,59.35000000000001,1.02,56.925,101.00999999999999,15.535
2018-11-30 20:20:00+00:00,94.5,3.0,5.5,5.5,59.515,0.765,57.315000000000005,101.00999999999999,15.365
2018-11-30 20:21:00+00:00,95.0,3.0,6.0,5.5,59.595,1.02,56.754999999999995,101.00999999999999,15.385
2018-11-30 20:22:00+00:00,95.0,3.0,5.5,5.5,59.85,1.02,60.275000000000006,101.00999999999999,15.254999999999999
2018-11-30 20:23:00+00:00,95.5,3.0,7.0,5.5,59.83,0.51,60.239999999999995,101.00999999999999,15.34
2018-11-30 20:24:00+00:00,97.5,2.0,4.0,3.5,59.445,0.51,60.214999999999996,101.00999999999999,15.515
2018-11-30 20:25:00+00:00,97.5,2.5,6.0,5.0,59.675,1.02,60.324999999999996,101.00999999999999,15.585
2018-11-30 20:26:00+00:00,97.5,3.5,4.5,4.5,59.120000000000005,1.275,59.16,101.00999999999999,15.594999999999999
2018-11-30 20:27:00+00:00,97.5,2.0,5.0,4.5,59.144999999999996,0.765,58.68,101.00999999999999,15.695
2018-11-30 20:28:00+00:00,97.5,3.0,5.0,4.0,59.885,1.5299999999999998,58.825,101.00999999999999,15.315
2018-11-30 20:29:00+00:00,98.0,3.0,6.0,5.0,60.035,0.765,58.495000000000005,101.00999999999999,15.274999999999999
2018-11-30 20:30:00+00:00,98.0,2.0,3.5,3.5,60.075,1.275,60.62,101.01499999999999,15.255
2018-11-30 20:31:00+00:00,98.0,2.0,5.5,5.0,59.655,0.765,58.92,101.02,15.335
2018-11-30 20:32:00+00:00,98.0,2.5,6.0,5.0,59.07,1.5299999999999998,58.595,101.02,15.59
2018-11-30 20:33:00+00:00,98.0,2.0,3.5,3.0,59.959999999999994,0.765,58.735,101.01499999999999,15.245000000000001
2018-11-30 20:34:00+00:00,98.0,3.0,4.5,4.5,59.730000000000004,1.275,59.925,101.02,15.264999999999999
2018-11-30 20:35:00+00:00,98.5,3.0,5.0,4.0,59.505,1.02,59.339999999999996,101.02,15.419999999999998
2018-11-30 20:36:00+00:00,98.5,2.5,5.5,5.0,59.0,0.765,56.89,101.025,15.580000000000002
2018-11-30 20:37:00+00:00,98.5,2.5,5.5,5.0,58.925,0.51,58.885000000000005,101.03,15.549999999999999
2018-11-30 20:38:00+00:00,99.0,2.5,5.0,5.0,58.785000000000004,1.02,61.215,101.025,15.545000000000002
2018-11-30 20:39:00+00:00,99.0,2.5,5.5,5.0,58.72,1.02,57.865,101.02,15.54
2018-11-30 20:40:00+00:00,98.5,3.0,4.5,4.5,59.31,0.51,57.79,101.03,15.485
2018-11-30 20:41:00+00:00,98.5,3.0,5.5,5.0,59.145,1.02,60.105000000000004,101.03,15.35
2018-11-30 20:42:00+00:00,98.5,2.5,5.5,4.0,59.35,1.02,60.144999999999996,101.03,15.46
2018-11-30 20:43:00+00:00,98.5,2.0,5.0,5.0,59.84,1.275,58.9,101.025,15.3
2018-11-30 20:44:00+00:00,99.0,2.5,5.0,3.5,59.72500000000001,0.765,58.24,101.03,15.32
2018-11-30 20:45:00+00:00,99.0,2.0,6.0,4.5,60.045,1.7850000000000001,59.004999999999995,101.03,15.4
2018-11-30 20:46:00+00:00,99.0,3.5,5.5,5.5,58.97,0.765,59.584999999999994,101.03,15.434999999999999
2018-11-30 20:47:00+00:00,99.0,3.0,5.5,5.0,59.175,1.275,57.55499999999999,101.035,15.399999999999999
2018-11-30 20:48:00+00:00,98.5,2.5,4.5,4.5,58.489999999999995,0.765,60.06999999999999,101.035,15.595
2018-11-30 20:49:00+00:00,99.0,2.0,4.5,3.5,58.760000000000005,1.02,55.835,101.03999999999999,15.405
2018-11-30 20:50:00+00:00,99.0,2.5,6.0,4.5,59.775,0.51,59.705,101.03999999999999,15.17
2018-11-30 20:51:00+00:00,99.0,3.0,6.0,5.0,59.9,1.02,58.605000000000004,101.035,15.3
2018-11-30 20:52:00+00:00,99.0,3.0,6.0,5.0,59.855,1.02,58.75,101.035,15.18
2018-11-30 20:53:00+00:00,99.0,3.0,4.5,4.5,59.959999999999994,0.51,58.87,101.035,15.19
2018-11-30 20:54:00+00:00,99.0,3.5,6.0,5.5,60.26,0.51,59.099999999999994,101.035,15.100000000000001
2018-11-30 20:55:00+00:00,99.0,2.0,4.5,3.5,59.745,0.51,57.575,101.03999999999999,15.04
2018-11-30 20:56:00+00:00,99.5,2.5,5.0,4.5,60.175000000000004,1.02,57.69,101.035,14.945
2018-11-30 20:57:00+00:00,99.5,2.5,4.5,4.0,60.43000000000001,1.02,57.650000000000006,101.03,15.030000000000001
2018-11-30 20:58:00+00:00,99.5,2.5,5.0,3.5,59.545,0.765,57.335,101.03,15.079999999999998
2018-11-30 20:59:00+00:00,100.0,3.0,5.0,5.0,59.775,1.02,57.765,101.035,14.975
2018-11-30 21:00:00+00:00,100.0,2.5,5.0,4.0,59.235,1.275,59.44,101.035,15.225000000000001
2018-11-30 21:01:00+00:00,100.0,3.0,4.5,4.5,59.165,1.275,59.32000000000001,101.03,15.235
2018-11-30 21:02:00+00:00,100.0,3.0,6.0,5.5,58.455,1.5299999999999998,57.79,101.02,15.379999999999999
2018-11-30 21:03:00+00:00,100.0,3.5,6.0,5.0,59.14,1.5299999999999998,56.905,101.03,15.435
2018-11-30 21:04:00+00:00,100.0,3.0,5.5,5.0,59.675,0.765,57.87,101.03,14.965
2018-11-30 21:05:00+00:00,100.0,3.0,6.5,5.0,59.745000000000005,0.765,56.699999999999996,101.03,14.985
2018-11-30 21:06:00+00:00,100.0,2.5,4.0,4.0,60.864999999999995,1.02,59.695,101.03,14.89
2018-11-30 21:07:00+00:00,100.0,2.5,5.5,5.0,59.65,0.765,56.795,101.03,15.114999999999998
2018-11-30 21:08:00+00:00,100.0,3.0,4.5,4.5,60.364999999999995,0.51,57.265,101.025,14.98
2018-11-30 21:09:00+00:00,100.0,3.0,5.0,5.0,60.325,1.02,57.309999999999995,101.02,14.795
2018-11-30 21:10:00+00:00,100.0,3.0,6.0,5.5,59.875,1.02,59.355000000000004,101.03,15.085
2018-11-30 21:11:00+00:00,100.0,3.0,7.0,6.0,60.63,0.51,58.44,101.02,14.815
2018-11-30 21:12:00+00:00,100.0,3.0,6.5,5.5,60.065,1.02,59.125,101.025,14.919999999999998
2018-11-30 21:13:00+00:00,100.0,3.5,6.5,5.5,59.785,1.02,60.3,101.03,14.925
2018-11-30 21:14:00+00:00,100.0,4.0,7.0,6.5,59.54,1.275,58.599999999999994,101.025,14.995000000000001
2018-11-30 21:15:00+00:00,100.0,4.0,6.5,6.0,59.855000000000004,0.765,58.474999999999994,101.025,15.010000000000002
2018-11-30 21:16:00+00:00,100.0,3.0,5.5,5.0,59.96,1.275,58.47,101.02,15.0
2018-11-30 21:17:00+00:00,100.0,5.0,7.0,7.0,59.83,0.765,58.065,101.02,14.965
2018-11-30 21:18:00+00:00,100.0,3.0,6.5,5.5,60.09,1.275,58.235,101.02,14.98
2018-11-30 21:19:00+00:00,100.0,3.5,7.5,6.5,59.790000000000006,0.765,58.905,101.02,14.925
2018-11-30 21:20:00+00:00,100.0,2.5,6.5,5.0,59.85,1.02,58.37,101.02,14.925
2018-11-30 21:21:00+00:00,100.0,3.5,8.0,6.0,59.695,0.765,57.80499999999999,101.02,15.0
2018-11-30 21:22:00+00:00,100.0,3.5,7.0,6.0,59.52,1.02,57.379999999999995,101.01499999999999,14.940000000000001
2018-11-30 21:23:00+00:00,100.0,2.5,5.0,4.5,60.61,0.765,57.45,101.02,15.02
2018-11-30 21:24:00+00:00,100.0,3.5,5.0,4.0,60.74,0.51,57.989999999999995,101.01499999999999,14.66
2018-11-30 21:25:00+00:00,100.0,3.0,4.5,4.0,60.485,1.02,59.065,101.01499999999999,14.725
2018-11-30 21:26:00+00:00,100.0,2.0,5.0,3.5,60.224999999999994,1.02,59.28,101.01499999999999,14.74
2018-11-30 21:27:00+00:00,100.0,2.5,5.0,4.0,60.400000000000006,1.02,58.349999999999994,101.00999999999999,14.715
2018-11-30 21:28:00+00:00,100.0,3.0,5.5,5.5,60.584999999999994,0.51,56.769999999999996,101.01499999999999,14.605
2018-11-30 21:29:00+00:00,100.0,2.0,4.0,4.0,59.864999999999995,1.275,58.615,101.01499999999999,14.829999999999998
2018-11-30 21:30:00+00:00,100.0,3.0,4.0,3.5,59.89,1.275,58.08,101.01499999999999,14.98
2018-11-30 21:31:00+00:00,100.0,2.5,4.0,3.0,59.885000000000005,0.765,58.385000000000005,101.01499999999999,14.87
2018-11-30 21:32:00+00:00,100.0,4.0,5.0,5.0,71.52,3.06,70.58,100.81,9.49
2018-11-30 21:33:00+00:00,100.0,3.0,4.0,4.0,60.43,1.7850000000000001,58.33500000000001,101.00999999999999,14.67
2018-11-30 21:34:00+00:00,100.0,2.5,3.0,3.0,60.035,1.275,56.055,101.00999999999999,14.68
2018-11-30 21:35:00+00:00,100.0,2.5,5.0,5.0,59.78,1.275,55.59,101.01499999999999,14.879999999999999
2018-11-30 21:36:00+00:00,100.0,3.5,8.0,5.0,59.81999999999999,1.275,56.77,101.00999999999999,14.794999999999998
2018-11-30 21:37:00+00:00,100.0,2.0,4.0,3.5,60.5,1.02,58.025000000000006,101.005,14.77
2018-11-30 21:38:00+00:00,100.0,2.5,5.0,5.0,60.035,1.02,58.155,101.00999999999999,14.65
2018-11-30 21:39:00+00:00,100.0,1.5,5.0,4.0,60.495000000000005,1.02,58.68,101.005,14.7
2018-11-30 21:40:00+00:00,100.0,2.0,4.5,3.0,59.77,0.51,59.045,101.00999999999999,14.75
2018-11-30 21:41:00+00:00,100.0,2.5,4.5,4.5,59.595,0.51,54.935,101.00999999999999,14.85
2018-11-30 21:42:00+00:00,100.0,2.5,5.0,5.0,59.89,1.02,57.305,101.00999999999999,14.705
2018-11-30 21:43:00+00:00,100.0,2.5,5.5,5.0,60.56,1.02,57.435,101.00999999999999,14.690000000000001
2018-11-30 21:44:00+00:00,100.0,3.0,6.5,4.5,59.935,0.765,54.33,101.01499999999999,14.745000000000001
2018-11-30 21:45:00+00:00,100.0,1.5,3.0,2.5,60.07,1.275,57.815,101.01499999999999,14.719999999999999
2018-11-30 21:46:00+00:00,100.0,1.5,5.0,3.5,60.775,1.7850000000000001,56.7,101.00999999999999,14.504999999999999
2018-11-30 21:47:00+00:00,100.0,2.0,2.5,2.5,60.260000000000005,0.765,58.87,101.00999999999999,14.670000000000002
2018-11-30 21:48:00+00:00,100.0,2.0,5.0,5.0,60.825,1.275,58.07000000000001,101.00999999999999,14.575
2018-11-30 21:49:00+00:00,100.0,2.5,3.5,3.5,60.910000000000004,0.765,56.22,101.005,14.48
2018-11-30 21:50:00+00:00,100.0,2.5,3.5,3.5,61.185,1.275,56.71,101.005,14.39
2018-11-30 21:51:00+00:00,100.0,2.5,4.5,3.5,61.185,1.275,58.69,101.00999999999999,14.41
2018-11-30 21:52:00+00:00,100.0,2.5,5.0,3.5,60.515,1.02,61.739999999999995,101.00999999999999,14.445
2018-11-30 21:53:00+00:00,100.0,2.5,6.5,4.5,61.285,0.765,55.295,101.005,14.399999999999999
2018-11-30 21:54:00+00:00,100.0,2.0,3.5,3.5,61.385000000000005,0.51,57.754999999999995,101.0,14.469999999999999
2018-11-30 21:55:00+00:00,100.0,2.0,4.5,3.5,60.9,1.02,56.75,101.005,14.46
2018-11-30 21:56:00+00:00,100.0,2.0,3.5,3.5,61.31,1.02,57.28999999999999,101.0,14.4
2018-11-30 21:57:00+00:00,100.0,2.0,4.0,3.0,61.41499999999999,1.02,58.474999999999994,101.0,14.325
2018-11-30 21:58:00+00:00,100.0,2.0,5.0,3.5,60.660000000000004,0.51,56.870000000000005,101.0,14.565000000000001
2018-11-30 21:59:00+00:00,100.0,2.0,6.5,3.5,60.735,1.02,58.28,101.005,14.489999999999998
2018-11-30 22:00:00+00:00,100.0,2.0,4.0,3.5,61.105,1.275,58.195,101.0,14.37
2018-11-30 22:01:00+00:00,99.5,2.5,4.0,4.0,61.06,1.275,60.805,101.0,14.495000000000001
2018-11-30 22:02:00+00:00,99.5,2.0,3.5,3.0,61.545,0.765,56.584999999999994,101.0,14.355
2018-11-30 22:03:00+00:00,99.5,1.5,3.5,3.5,61.519999999999996,0.765,58.629999999999995,101.005,14.265
2018-11-30 22:04:00+00:00,99.0,2.0,4.0,3.0,61.32,0.765,58.705,101.0,14.38
2018-11-30 22:05:00+00:00,99.0,1.5,3.0,2.5,60.28,1.275,57.775,101.00999999999999,14.585
2018-11-30 22:06:00+00:00,99.0,1.5,2.5,2.5,60.365,1.02,56.105000000000004,101.00999999999999,14.620000000000001
2018-11-30 22:07:00+00:00,99.0,1.5,2.5,2.5,61.275,0.765,58.980000000000004,101.005,14.334999999999999
2018-11-30 22:08:00+00:00,99.0,1.5,2.5,2.5,60.36,0.51,57.63,101.01499999999999,14.55
2018-11-30 22:09:00+00:00,98.5,2.0,5.0,3.5,60.225,1.02,57.254999999999995,101.01499999999999,14.775
2018-11-30 22:10:00+00:00,98.5,1.5,3.0,2.5,60.825,1.02,57.510000000000005,101.00999999999999,14.419999999999998
2018-11-30 22:11:00+00:00,98.5,1.5,3.0,3.0,60.82000000000001,0.51,58.515,101.00999999999999,14.395
2018-11-30 22:12:00+00:00,98.0,1.0,2.0,1.5,60.805,1.02,59.255,101.00999999999999,14.469999999999999
2018-11-30 22:13:00+00:00,98.0,1.5,2.0,2.0,59.985,1.02,57.29,101.00999999999999,14.725
2018-11-30 22:14:00+00:00,98.0,1.0,2.5,2.5,59.94,0.765,59.105000000000004,101.01499999999999,14.649999999999999
2018-11-30 22:15:00+00:00,98.0,1.5,2.5,2.5,59.225,1.275,56.34,101.00999999999999,14.875
2018-11-30 22:16:00+00:00,98.0,1.5,3.0,3.0,60.175,0.765,59.185,101.00999999999999,14.844999999999999
2018-11-30 22:17:00+00:00,98.5,1.5,3.5,3.0,59.94,1.275,59.585,101.00999999999999,14.73
2018-11-30 22:18:00+00:00,98.5,2.5,3.5,3.0,59.91,0.765,57.655,101.01499999999999,14.705
2018-11-30 22:19:00+00:00,98.5,2.0,4.0,3.5,60.06,1.275,56.78,101.01499999999999,14.85
2018-11-30 22:20:00+00:00,99.0,1.5,3.5,3.0,60.55500000000001,0.765,56.190000000000005,101.00999999999999,14.625
2018-11-30 22:21:00+00:00,99.5,2.5,3.5,3.5,60.595,1.275,59.625,101.005,14.559999999999999
2018-11-30 22:22:00+00:00,99.5,2.0,3.0,2.5,61.32000000000001,1.02,58.36,100.995,14.32
2018-11-30 22:23:00+00:00,100.0,2.5,3.5,3.5,60.22,0.765,58.885,101.005,14.565000000000001
2018-11-30 22:24:00+00:00,100.0,2.0,4.0,4.0,59.735,0.51,59.80500000000001,101.00999999999999,14.81
2018-11-30 22:25:00+00:00,100.0,1.5,3.5,3.0,59.745000000000005,1.02,58.36,101.005,14.77
2018-11-30 22:26:00+00:00,100.0,2.0,2.5,2.5,59.355,1.02,58.480000000000004,101.005,14.845
2018-11-30 22:27:00+00:00,100.0,2.0,4.0,4.0,59.620000000000005,0.51,56.565000000000005,101.0,14.86
2018-11-30 22:28:00+00:00,100.0,2.0,3.5,3.5,59.605,0.765,59.28999999999999,101.0,14.82
2018-11-30 22:29:00+00:00,100.0,2.0,4.0,3.0,59.635,1.02,57.584999999999994,101.0,14.759999999999998
2018-11-30 22:30:00+00:00,100.0,2.5,5.5,3.5,59.655,1.275,58.900000000000006,101.0,14.755
2018-11-30 22:31:00+00:00,100.0,1.5,3.5,3.0,60.07,0.765,57.69499999999999,101.0,14.739999999999998
2018-11-30 22:32:00+00:00,100.0,3.5,5.0,5.0,59.63,1.5299999999999998,55.769999999999996,101.0,14.775
2018-11-30 22:33:00+00:00,100.0,1.5,3.0,2.5,59.665,0.765,58.31999999999999,101.0,14.959999999999999
2018-11-30 22:34:00+00:00,100.0,2.0,3.0,3.0,59.879999999999995,1.275,56.449999999999996,101.0,14.865
2018-11-30 22:35:00+00:00,100.0,2.0,3.5,3.5,60.415,0.765,56.45,101.005,14.635000000000002
2018-11-30 22:36:00+00:00,100.0,2.0,3.5,3.5,59.925,1.02,59.165000000000006,101.00999999999999,14.715
2018-11-30 22:37:00+00:00,100.0,2.5,3.0,3.0,58.735,0.51,59.004999999999995,101.005,15.004999999999999
2018-11-30 22:38:00+00:00,100.0,2.0,3.5,3.0,58.78,1.02,56.81,101.0,14.945
2018-11-30 22:39:00+00:00,100.0,1.5,3.0,3.0,58.735,1.02,58.715,101.005,15.245000000000001
2018-11-30 22:40:00+00:00,100.0,2.0,2.5,2.5,57.965,0.51,58.989999999999995,101.005,15.215
2018-11-30 22:41:00+00:00,100.0,3.0,5.0,5.0,57.510000000000005,0.51,56.019999999999996,101.015,15.36
2018-11-30 22:42:00+00:00,100.0,2.0,4.0,4.0,57.26,1.02,55.785,101.00999999999999,15.485
2018-11-30 22:43:00+00:00,100.0,2.0,3.0,3.0,57.06,1.02,57.68,101.02000000000001,15.5
2018-11-30 22:44:00+00:00,100.0,2.5,5.0,4.0,58.075,0.765,56.295,101.015,15.34
2018-11-30 22:45:00+00:00,100.0,3.5,5.5,4.5,57.05,1.275,59.215,101.02000000000001,15.53
2018-11-30 22:46:00+00:00,100.0,2.0,4.5,4.0,57.37,0.765,58.199999999999996,101.02000000000001,15.34
2018-11-30 22:47:00+00:00,100.0,2.5,5.0,3.5,56.885,1.275,57.65,101.025,15.594999999999999
2018-11-30 22:48:00+00:00,100.0,2.5,6.0,5.5,57.14,0.765,58.585,101.02000000000001,15.62
2018-11-30 22:49:00+00:00,100.0,2.5,5.5,4.5,58.28,1.5299999999999998,55.41,101.015,15.23
2018-11-30 22:50:00+00:00,100.0,2.0,4.0,4.0,57.745000000000005,0.765,58.685,101.01,15.309999999999999
2018-11-30 22:51:00+00:00,100.0,2.5,6.0,4.5,57.075,1.275,56.44499999999999,101.00999999999999,15.41
2018-11-30 22:52:00+00:00,100.0,2.5,4.5,4.0,57.435,1.02,57.214999999999996,101.00999999999999,15.41
2018-11-30 22:53:00+00:00,100.0,2.5,4.0,4.0,57.47,0.765,53.89,101.005,15.275
2018-11-30 22:54:00+00:00,100.0,2.0,5.5,3.5,57.07,0.51,57.995,101.00999999999999,15.435
2018-11-30 22:55:00+00:00,100.0,2.0,3.5,3.0,57.54,1.02,59.185,101.00999999999999,15.385
2018-11-30 22:56:00+00:00,100.0,2.5,4.0,3.5,57.11,1.02,56.545,101.00999999999999,15.385
2018-11-30 22:57:00+00:00,100.0,2.5,4.5,4.5,58.105000000000004,0.51,59.44,101.005,15.25
2018-11-30 22:58:00+00:00,100.0,3.0,5.5,5.0,59.295,1.02,57.22,101.02,14.850000000000001
2018-11-30 22:59:00+00:00,100.0,2.5,5.0,4.0,59.230000000000004,1.02,57.54,101.025,15.02
2018-11-30 23:00:00+00:00,100.0,2.5,4.0,3.5,59.11,1.275,57.43,101.03,14.829999999999998
2018-11-30 23:01:00+00:00,100.0,2.5,5.0,3.5,59.58,0.765,58.69,101.03,14.82
2018-11-30 23:02:00+00:00,100.0,2.0,3.5,3.5,58.78999999999999,1.7850000000000001,58.18000000000001,101.03,14.775000000000002
2018-11-30 23:03:00+00:00,100.0,2.5,4.5,4.5,58.79,0.765,62.42,101.025,14.87
2018-11-30 23:04:00+00:00,100.0,2.5,5.5,5.0,58.22,26.27,56.06,101.015,15.075
2018-11-30 23:05:00+00:00,100.0,3.0,5.5,4.5,58.47,11.025,56.115,101.025,14.905
2018-11-30 23:06:00+00:00,100.0,2.0,3.5,3.0,58.845,11.025,58.55,101.025,14.895
2018-11-30 23:07:00+00:00,100.0,2.5,4.0,3.5,58.67,10.995000000000001,57.055,101.02,14.985
2018-11-30 23:08:00+00:00,100.0,2.5,3.0,3.0,58.435,11.25,58.345,101.01,14.985
2018-11-30 23:09:00+00:00,100.0,2.5,4.5,4.5,58.22,11.25,57.875,101.005,15.134999999999998
2018-11-30 23:10:00+00:00,100.0,2.0,3.0,3.0,58.83,10.74,56.64,101.015,15.149999999999999
2018-11-30 23:11:00+00:00,100.0,3.0,4.0,4.0,58.415,10.74,56.345,100.995,15.024999999999999
2018-11-30 23:12:00+00:00,100.0,3.0,4.5,4.5,59.724999999999994,10.995000000000001,57.265,101.00999999999999,14.805
2018-11-30 23:13:00+00:00,100.0,3.0,5.0,5.0,58.935,11.25,63.144999999999996,101.00999999999999,14.809999999999999
2018-11-30 23:14:00+00:00,100.0,2.5,5.0,5.0,58.504999999999995,10.995,55.525000000000006,100.995,15.04
2018-11-30 23:15:00+00:00,100.0,2.0,3.0,3.0,59.285,11.25,67.74000000000001,101.00999999999999,15.024999999999999
2018-11-30 23:16:00+00:00,100.0,2.0,5.5,4.5,59.165000000000006,10.74,57.290000000000006,101.0,14.84
2018-11-30 23:17:00+00:00,100.0,3.0,5.5,5.5,59.09,24.705,57.605000000000004,101.005,14.86
2018-11-30 23:18:00+00:00,100.0,3.0,6.0,5.5,59.695,21.705000000000002,57.535,101.00999999999999,14.89
2018-11-30 23:19:00+00:00,100.0,2.5,5.0,4.5,59.1,22.725,57.410000000000004,101.005,14.985
2018-11-30 23:20:00+00:00,100.0,2.0,2.5,2.5,59.144999999999996,21.705000000000002,58.175,101.00999999999999,14.955
2018-11-30 23:21:00+00:00,100.0,2.5,4.5,4.5,59.93,22.215,59.245000000000005,101.01499999999999,14.815000000000001
2018-11-30 23:22:00+00:00,100.0,2.5,3.5,3.5,58.81,21.445,56.724999999999994,101.005,14.905
2018-11-30 23:23:00+00:00,100.0,2.0,4.0,3.5,59.245000000000005,21.735000000000003,56.775,101.02,14.985
2018-11-30 23:24:00+00:00,99.5,2.5,4.5,4.0,58.1,10.515,53.355000000000004,101.00999999999999,15.145
2018-11-30 23:25:00+00:00,99.5,3.0,4.0,4.0,58.115,10.770000000000001,61.515,101.00999999999999,15.25
2018-11-30 23:26:00+00:00,99.5,2.0,3.0,2.5,57.55,13.26,55.75,101.00999999999999,15.280000000000001
2018-11-30 23:27:00+00:00,99.5,2.0,3.5,3.5,57.235,12.495000000000001,56.235,101.02000000000001,15.424999999999999
2018-11-30 23:28:00+00:00,99.5,2.5,3.5,3.5,57.425,12.495,58.785,101.025,15.345
2018-11-30 23:29:00+00:00,99.5,1.5,3.5,3.5,58.225,25.25,56.88,101.02000000000001,15.23
2018-11-30 23:30:00+00:00,99.5,2.0,3.5,2.5,58.870000000000005,9.295,70.215,101.025,14.8
2018-11-30 23:31:00+00:00,98.0,2.0,4.0,4.0,65.57,1.02,66.64,100.81,11.06
2018-11-30 23:32:00+00:00,98.0,3.0,4.0,4.0,64.66,3.06,65.78,100.81,11.4
2018-11-30 23:33:00+00:00,98.0,3.0,5.0,5.0,64.1,2.04,62.73,100.82,11.46
2018-11-30 23:34:00+00:00,98.0,2.0,4.0,3.0,64.38,3.06,63.26,100.82,11.5
2018-11-30 23:35:00+00:00,98.0,3.0,4.0,4.0,63.18,2.55,69.37,100.82,11.73
2018-11-30 23:36:00+00:00,98.0,2.0,5.0,4.0,62.98,1.02,65.45,100.82,11.69
2018-11-30 23:37:00+00:00,98.0,2.0,6.0,4.0,62.96,2.04,62.74,100.82,11.93
2018-11-30 23:38:00+00:00,97.0,3.0,5.0,4.0,62.87,1.53,66.21,100.82,12.0
2018-11-30 23:39:00+00:00,98.0,3.0,6.0,4.0,62.53,1.02,66.77,100.82,11.9
2018-11-30 23:40:00+00:00,98.0,3.0,5.0,4.0,63.82,0.51,66.17,100.82,11.5
2018-11-30 23:41:00+00:00,98.0,3.0,5.0,4.0,62.61,1.53,59.97,100.82,11.66
2018-11-30 23:42:00+00:00,99.0,2.0,4.0,3.0,61.52,1.53,67.11,100.83,11.83
2018-11-30 23:43:00+00:00,99.0,2.0,5.0,5.0,62.4,0.51,67.64,100.83,12.0
2018-11-30 23:44:00+00:00,99.0,1.0,4.0,3.0,63.13,1.02,65.74,100.83,11.49
2018-11-30 23:45:00+00:00,100.0,3.0,5.0,4.0,62.71,1.53,60.54,100.83,11.42
2018-11-30 23:46:00+00:00,100.0,3.0,5.0,4.0,61.31,2.04,64.81,100.83,11.61
2018-11-30 23:47:00+00:00,100.0,3.0,5.0,5.0,61.34,1.02,67.21,100.83,11.9
2018-11-30 23:48:00+00:00,100.0,3.0,5.0,4.0,61.61,2.55,61.09,100.82,11.87
2018-11-30 23:49:00+00:00,100.0,3.0,6.0,5.0,60.47,1.02,65.32,100.83,11.98
2018-11-30 23:50:00+00:00,100.0,3.0,6.0,4.0,61.14,1.02,68.0,100.82,12.2
2018-11-30 23:51:00+00:00,100.0,2.0,4.0,3.0,61.39,1.02,69.79,100.82,11.54
2018-11-30 23:52:00+00:00,100.0,2.0,3.0,3.0,62.48,1.02,65.6,100.82,11.85
2018-11-30 23:53:00+00:00,100.0,3.0,4.0,4.0,60.3,2.04,67.75,100.82,11.93
2018-11-30 23:54:00+00:00,100.0,2.0,4.0,3.0,61.21,1.53,68.83,100.83,12.09
2018-11-30 23:55:00+00:00,100.0,2.0,5.0,3.0,59.92,1.53,61.74,100.82,12.04
2018-11-30 23:56:00+00:00,100.0,2.0,3.0,3.0,60.55,0.51,68.14,100.82,12.06
2018-11-30 23:57:00+00:00,100.0,3.0,4.0,3.0,59.8,0.51,68.42,100.82,12.05
2018-11-30 23:58:00+00:00,100.0,3.0,4.0,4.0,61.59,1.53,62.17,100.82,11.91
2018-11-30 23:59:00+00:00,100.0,3.0,6.0,4.0,62.82,0.51,65.46,100.82,11.67
2018-12-01 00:00:00+00:00,100.0,2.0,4.0,3.0,61.47,1.02,66.88,100.82,11.63
2018-12-01 00:01:00+00:00,100.0,3.0,4.0,4.0,61.16,2.04,67.66,100.81,11.76
2018-12-01 00:02:00+00:00,100.0,3.0,5.0,5.0,61.45,1.02,60.64,100.81,11.76
2018-12-01 00:03:00+00:00,100.0,3.0,4.0,4.0,64.06,2.04,62.49,100.81,11.42
2018-12-01 00:04:00+00:00,100.0,2.0,5.0,4.0,64.28,2.55,64.5,100.81,11.42
2018-12-01 00:05:00+00:00,100.0,2.0,4.0,4.0,64.7,1.02,61.88,100.82,11.77
2018-12-01 00:06:00+00:00,100.0,3.0,6.0,5.0,61.96,2.04,68.55,100.82,11.87
2018-12-01 00:07:00+00:00,100.0,3.0,6.0,5.0,60.6,2.04,69.17,100.82,11.91
2018-12-01 00:08:00+00:00,100.0,4.0,6.0,5.0,61.83,1.53,69.27,100.82,12.0
2018-12-01 00:09:00+00:00,100.0,3.0,5.0,5.0,61.98,0.51,58.89,100.82,12.0
2018-12-01 00:10:00+00:00,100.0,5.0,12.0,9.0,65.16,0.51,60.54,100.81,11.4
2018-12-01 00:11:00+00:00,100.0,5.0,8.0,8.0,65.04,1.53,68.45,100.81,11.53
2018-12-01 00:12:00+00:00,100.0,3.0,6.0,5.0,62.85,1.53,64.24,100.81,11.69
2018-12-01 00:13:00+00:00,100.0,3.0,5.0,5.0,64.34,0.51,60.46,100.81,11.84
2018-12-01 00:14:00+00:00,100.0,3.0,4.0,4.0,62.61,1.02,65.2,100.82,12.06
2018-12-01 00:15:00+00:00,100.0,3.0,5.0,4.0,63.21,1.02,66.12,100.81,11.56
2018-12-01 00:16:00+00:00,100.0,3.0,4.0,4.0,62.38,1.53,67.09,100.8,12.18
2018-12-01 00:17:00+00:00,100.0,2.0,3.0,3.0,63.3,1.02,69.21,100.81,12.23
2018-12-01 00:18:00+00:00,100.0,2.0,5.0,4.0,62.42,1.02,66.83,100.8,12.05
2018-12-01 00:19:00+00:00,100.0,3.0,6.0,5.0,62.01,1.02,67.64,100.8,12.24
2018-12-01 00:20:00+00:00,100.0,2.0,4.0,4.0,63.54,1.02,64.6,100.8,12.11
2018-12-01 00:21:00+00:00,100.0,3.0,6.0,5.0,62.19,1.02,63.79,100.8,12.05
2018-12-01 00:22:00+00:00,100.0,3.0,8.0,6.0,61.29,1.53,59.13,100.8,12.45
2018-12-01 00:23:00+00:00,100.0,5.0,9.0,8.0,61.98,0.51,65.69,100.8,12.34
2018-12-01 00:24:00+00:00,100.0,3.0,6.0,5.0,62.01,1.53,63.5,100.8,12.28
2018-12-01 00:25:00+00:00,100.0,3.0,6.0,3.0,62.45,1.53,66.59,100.79,12.24
2018-12-01 00:26:00+00:00,100.0,4.0,8.0,6.0,65.84,0.51,67.46,100.79,11.78
2018-12-01 00:27:00+00:00,100.0,2.0,5.0,5.0,65.87,0.51,65.74,100.78,11.43
2018-12-01 00:28:00+00:00,100.0,3.0,6.0,5.0,64.7,1.53,65.06,100.78,11.38
2018-12-01 00:29:00+00:00,100.0,2.0,5.0,4.0,66.95,1.53,65.25,100.78,11.64
2018-12-01 00:30:00+00:00,100.0,2.0,4.0,4.0,67.05,0.51,64.01,100.77,11.2
2018-12-01 00:31:00+00:00,100.0,3.0,5.0,4.0,69.21,2.04,65.43,100.77,10.65
2018-12-01 00:32:00+00:00,100.0,3.0,4.0,3.0,69.23,1.53,68.38,100.78,10.47
2018-12-01 00:33:00+00:00,100.0,3.0,6.0,6.0,68.41,2.04,63.06,100.77,10.49
2018-12-01 00:34:00+00:00,100.0,3.0,6.0,6.0,67.78,1.02,60.67,100.77,10.68
2018-12-01 00:35:00+00:00,100.0,3.0,4.0,4.0,67.19,1.02,67.46,100.77,11.03
2018-12-01 00:36:00+00:00,100.0,2.0,6.0,4.0,69.65,2.04,63.57,100.78,10.4
2018-12-01 00:37:00+00:00,100.0,2.0,5.0,4.0,68.07,1.53,66.12,100.76,10.52
2018-12-01 00:38:00+00:00,100.0,2.0,5.0,4.0,68.14,1.02,65.39,100.77,10.79
2018-12-01 00:39:00+00:00,100.0,2.0,4.0,3.0,69.5,0.51,66.64,100.78,10.87
2018-12-01 00:40:00+00:00,100.0,3.0,7.0,7.0,70.14,1.53,66.42,100.79,10.44
2018-12-01 00:41:00+00:00,100.0,1.0,4.0,3.0,68.13,1.53,61.95,100.76,10.64
2018-12-01 00:42:00+00:00,100.0,2.0,4.0,3.0,67.17,0.51,67.58,100.76,11.02
2018-12-01 00:43:00+00:00,100.0,2.0,3.0,3.0,66.54,0.51,61.95,100.77,11.12
2018-12-01 00:44:00+00:00,100.0,2.0,4.0,3.0,65.08,1.02,68.44,100.77,11.51
2018-12-01 00:45:00+00:00,100.0,2.0,3.0,3.0,65.91,1.53,64.56,100.77,11.18
2018-12-01 00:46:00+00:00,100.0,2.0,3.0,3.0,64.46,0.51,62.35,100.78,11.53
2018-12-01 00:47:00+00:00,100.0,2.0,6.0,4.0,67.0,2.04,54.88,100.76,11.0
2018-12-01 00:48:00+00:00,100.0,2.0,2.0,2.0,67.88,1.02,66.71,100.76,10.55
2018-12-01 00:49:00+00:00,100.0,2.0,4.0,4.0,67.17,2.04,62.18,100.75,10.92
2018-12-01 00:50:00+00:00,100.0,2.0,3.0,3.0,66.6,1.02,68.4,100.75,11.16
2018-12-01 00:51:00+00:00,100.0,2.0,5.0,3.0,67.71,2.55,57.49,100.75,11.05
2018-12-01 00:52:00+00:00,100.0,2.0,3.0,2.0,69.08,0.51,61.25,100.74,10.92
2018-12-01 00:53:00+00:00,100.0,2.0,4.0,3.0,68.0,1.53,63.91,100.75,10.84
2018-12-01 00:54:00+00:00,100.0,2.0,4.0,4.0,68.03,1.02,66.95,100.74,10.98
2018-12-01 00:55:00+00:00,100.0,2.0,4.0,4.0,66.51,0.51,54.76,100.74,11.38
2018-12-01 00:56:00+00:00,100.0,2.0,5.0,5.0,66.42,0.51,57.46,100.74,11.43
2018-12-01 00:57:00+00:00,100.0,2.0,4.0,3.0,66.0,1.53,64.37,100.74,11.45
2018-12-01 00:58:00+00:00,100.0,2.0,5.0,3.0,67.57,1.53,62.89,100.73,11.45
2018-12-01 00:59:00+00:00,100.0,2.0,4.0,4.0,68.14,0.51,60.0,100.72,11.45
2018-12-01 01:00:00+00:00,100.0,2.0,4.0,3.0,67.98,1.53,57.72,100.72,11.0
2018-12-01 01:01:00+00:00,100.0,3.0,4.0,4.0,67.82,1.02,64.31,100.72,10.95
2018-12-01 01:02:00+00:00,99.0,3.0,4.0,4.0,68.82,1.53,71.2,100.71,10.78
2018-12-01 01:03:00+00:00,99.0,4.0,5.0,5.0,70.76,1.02,59.68,100.71,10.65
2018-12-01 01:04:00+00:00,99.0,4.0,5.0,5.0,70.96,3.06,64.09,100.72,10.43
2018-12-01 01:05:00+00:00,99.0,3.0,8.0,7.0,71.26,1.02,57.76,100.72,10.23
2018-12-01 01:06:00+00:00,99.0,3.0,5.0,5.0,72.16,2.04,64.87,100.74,10.25
2018-12-01 01:07:00+00:00,99.0,2.0,3.0,3.0,70.63,1.02,58.15,100.71,10.14
2018-12-01 01:08:00+00:00,99.0,1.0,7.0,5.0,71.5,1.53,63.37,100.72,9.97
2018-12-01 01:09:00+00:00,98.0,3.0,5.0,4.0,70.76,0.51,58.12,100.7,10.37
2018-12-01 01:10:00+00:00,98.0,2.0,4.0,4.0,70.0,1.53,67.85,100.7,10.44
2018-12-01 01:11:00+00:00,98.0,2.0,3.0,2.0,71.47,1.53,64.51,100.72,10.57
2018-12-01 01:12:00+00:00,98.0,1.0,3.0,2.0,71.6,0.51,60.63,100.72,10.2
2018-12-01 01:13:00+00:00,98.0,2.0,5.0,4.0,72.48,0.51,66.0,100.72,9.92
2018-12-01 01:14:00+00:00,98.0,2.0,4.0,3.0,74.0,1.02,69.28,100.73,9.52
2018-12-01 01:15:00+00:00,98.0,2.0,3.0,3.0,73.24,1.53,60.5,100.72,9.5
2018-12-01 01:16:00+00:00,98.0,1.0,4.0,3.0,72.31,0.51,67.38,100.71,10.2
2018-12-01 01:17:00+00:00,99.0,1.0,4.0,4.0,69.72,2.04,62.37,100.69,10.49
2018-12-01 01:18:00+00:00,99.0,2.0,3.0,3.0,70.04,1.02,65.07,100.69,10.74
2018-12-01 01:19:00+00:00,99.0,2.0,3.0,3.0,68.43,2.04,62.84,100.7,11.0
2018-12-01 01:20:00+00:00,100.0,2.0,3.0,3.0,68.65,1.02,62.48,100.7,11.0
2018-12-01 01:21:00+00:00,100.0,2.0,4.0,4.0,70.11,2.04,59.14,100.7,10.74
2018-12-01 01:22:00+00:00,100.0,2.0,7.0,4.0,71.69,0.51,65.14,100.7,10.3
2018-12-01 01:23:00+00:00,100.0,1.0,4.0,4.0,69.72,1.53,67.48,100.71,10.63
2018-12-01 01:24:00+00:00,100.0,1.0,5.0,4.0,68.66,1.02,58.26,100.7,10.81
2018-12-01 01:25:00+00:00,100.0,2.0,3.0,3.0,68.39,0.51,57.34,100.7,11.13
2018-12-01 01:26:00+00:00,100.0,2.0,3.0,3.0,66.87,0.51,54.44,100.72,11.36
2018-12-01 01:27:00+00:00,100.0,2.0,3.0,2.0,66.22,1.53,60.06,100.7,11.77
2018-12-01 01:28:00+00:00,100.0,1.0,3.0,3.0,64.71,1.53,67.63,100.71,11.94
2018-12-01 01:29:00+00:00,100.0,1.0,3.0,3.0,65.88,0.51,61.88,100.71,12.06
2018-12-01 01:30:00+00:00,100.0,2.0,3.0,3.0,64.83,1.02,66.5,100.71,11.56
2018-12-01 01:31:00+00:00,100.0,2.0,3.0,3.0,65.57,1.02,67.91,100.71,11.85
2018-12-01 01:32:00+00:00,100.0,2.0,3.0,3.0,65.04,1.53,61.67,100.71,12.01
2018-12-01 01:33:00+00:00,100.0,2.0,5.0,3.0,64.59,1.02,64.33,100.71,12.15
2018-12-01 01:34:00+00:00,100.0,2.0,3.0,3.0,64.12,2.55,57.18,100.71,12.46
2018-12-01 01:35:00+00:00,100.0,2.0,3.0,3.0,65.46,1.02,67.38,100.71,12.0
2018-12-01 01:36:00+00:00,100.0,2.0,6.0,2.0,64.46,1.53,62.57,100.71,12.2
2018-12-01 01:37:00+00:00,100.0,2.0,4.0,4.0,63.81,1.02,61.44,100.71,12.44
2018-12-01 01:38:00+00:00,100.0,2.0,5.0,5.0,66.08,1.02,63.43,100.7,12.23
2018-12-01 01:39:00+00:00,100.0,3.0,3.0,3.0,64.74,0.51,68.05,100.71,12.02
2018-12-01 01:40:00+00:00,100.0,2.0,3.0,3.0,66.39,1.53,58.49,100.71,11.45
2018-12-01 01:41:00+00:00,100.0,3.0,4.0,4.0,68.42,1.53,59.96,100.71,11.36
2018-12-01 01:42:00+00:00,100.0,2.0,4.0,3.0,70.24,0.51,62.52,100.7,10.65
2018-12-01 01:43:00+00:00,100.0,2.0,5.0,4.0,69.72,0.51,57.06,100.71,10.77
2018-12-01 01:44:00+00:00,100.0,1.0,2.0,2.0,67.67,1.53,65.81,100.72,11.13
2018-12-01 01:45:00+00:00,100.0,2.0,3.0,3.0,68.55,1.53,63.11,100.71,11.43
2018-12-01 01:46:00+00:00,100.0,2.0,4.0,4.0,67.91,0.51,56.44,100.71,10.91
2018-12-01 01:47:00+00:00,100.0,2.0,5.0,2.0,66.77,1.53,62.69,100.71,11.5
2018-12-01 01:48:00+00:00,100.0,1.0,6.0,3.0,67.16,1.02,58.46,100.72,11.63
2018-12-01 01:49:00+00:00,100.0,2.0,3.0,3.0,66.9,2.04,64.47,100.71,11.56
2018-12-01 01:50:00+00:00,100.0,2.0,4.0,3.0,66.69,1.02,54.93,100.71,11.73
2018-12-01 01:51:00+00:00,100.0,2.0,4.0,3.0,67.52,2.55,64.02,100.71,11.4
2018-12-01 01:52:00+00:00,100.0,1.0,3.0,3.0,66.65,1.53,56.69,100.71,11.49
2018-12-01 01:53:00+00:00,100.0,2.0,3.0,3.0,65.74,1.02,64.37,100.71,11.8
2018-12-01 01:54:00+00:00,100.0,1.0,3.0,2.0,65.62,1.53,56.35,100.72,11.87
2018-12-01 01:55:00+00:00,100.0,2.0,3.0,3.0,66.9,0.51,65.6,100.72,11.71
2018-12-01 01:56:00+00:00,100.0,2.0,3.0,3.0,69.07,1.53,56.15,100.72,11.09
2018-12-01 01:57:00+00:00,100.0,2.0,6.0,4.0,69.03,1.53,64.26,100.72,10.88
2018-12-01 01:58:00+00:00,100.0,2.0,4.0,3.0,68.66,0.51,56.1,100.73,11.25
2018-12-01 01:59:00+00:00,100.0,1.0,3.0,3.0,68.29,1.02,53.07,100.73,11.45
2018-12-01 02:00:00+00:00,100.0,2.0,4.0,3.0,69.6,1.02,63.55,100.72,11.06
2018-12-01 02:01:00+00:00,100.0,1.0,5.0,2.0,70.6,1.53,64.22,100.72,10.79
2018-12-01 02:02:00+00:00,100.0,1.0,4.0,3.0,69.58,1.53,66.04,100.72,11.08
2018-12-01 02:03:00+00:00,100.0,2.0,3.0,3.0,68.16,2.55,56.45,100.72,11.42
2018-12-01 02:04:00+00:00,100.0,2.0,4.0,2.0,67.92,2.04,55.08,100.73,11.42
2018-12-01 02:05:00+00:00,100.0,2.0,3.0,3.0,68.04,1.02,60.33,100.73,11.38
2018-12-01 02:06:00+00:00,100.0,2.0,5.0,3.0,70.09,1.02,62.78,100.72,10.89
2018-12-01 02:07:00+00:00,100.0,2.0,3.0,3.0,69.25,2.04,66.13,100.72,11.13
2018-12-01 02:08:00+00:00,100.0,1.0,4.0,3.0,69.58,1.53,62.48,100.72,10.92
2018-12-01 02:09:00+00:00,100.0,1.0,2.0,2.0,69.4,1.53,55.08,100.72,11.32
2018-12-01 02:10:00+00:00,100.0,2.0,5.0,4.0,71.63,1.02,60.57,100.71,10.67
2018-12-01 02:11:00+00:00,100.0,2.0,3.0,3.0,70.18,0.51,60.89,100.71,11.06
2018-12-01 02:12:00+00:00,100.0,2.0,4.0,3.0,71.42,0.51,59.61,100.71,10.98
2018-12-01 02:13:00+00:00,100.0,3.0,4.0,3.0,72.35,1.53,62.61,100.71,10.58
2018-12-01 02:14:00+00:00,100.0,1.0,4.0,2.0,72.09,0.51,53.87,100.71,10.7
2018-12-01 02:15:00+00:00,100.0,2.0,5.0,4.0,72.29,0.51,52.47,100.7,10.47
2018-12-01 02:16:00+00:00,100.0,1.0,4.0,3.0,71.78,1.53,54.68,100.7,10.72
2018-12-01 02:17:00+00:00,100.0,2.0,3.0,3.0,71.96,1.02,57.99,100.7,10.65
2018-12-01 02:18:00+00:00,100.0,2.0,6.0,4.0,72.25,2.04,65.49,100.7,10.54
2018-12-01 02:19:00+00:00,100.0,1.0,3.0,3.0,71.96,1.02,59.82,100.71,10.72
2018-12-01 02:20:00+00:00,100.0,2.0,4.0,3.0,72.21,1.02,61.69,100.71,10.54
2018-12-01 02:21:00+00:00,100.0,2.0,4.0,2.0,71.8,2.04,68.04,100.71,10.75
2018-12-01 02:22:00+00:00,100.0,2.0,6.0,3.0,72.43,1.02,60.21,100.7,10.52
2018-12-01 02:23:00+00:00,100.0,1.0,3.0,2.0,74.5,1.02,66.26,100.72,10.28
2018-12-01 02:24:00+00:00,100.0,1.0,3.0,2.0,74.25,1.53,53.13,100.72,9.94
2018-12-01 02:25:00+00:00,100.0,1.0,3.0,2.0,74.61,0.51,62.62,100.72,10.09
2018-12-01 02:26:00+00:00,100.0,2.0,7.0,4.0,73.79,1.53,59.24,100.71,10.16
2018-12-01 02:27:00+00:00,100.0,2.0,4.0,3.0,73.22,0.51,66.91,100.7,10.14
2018-12-01 02:28:00+00:00,100.0,1.0,2.0,2.0,73.1,0.51,64.68,100.7,10.37
2018-12-01 02:29:00+00:00,100.0,0.0,2.0,2.0,73.03,1.02,60.77,100.7,10.34
2018-12-01 02:30:00+00:00,100.0,2.0,3.0,3.0,73.2,1.02,62.13,100.7,10.35
2018-12-01 02:31:00+00:00,100.0,2.0,3.0,3.0,72.48,0.51,58.54,100.7,10.52
2018-12-01 02:32:00+00:00,99.0,2.0,4.0,3.0,73.94,1.53,59.12,100.7,10.45
2018-12-01 02:33:00+00:00,99.0,1.0,2.0,2.0,72.98,2.55,65.59,100.69,10.21
2018-12-01 02:34:00+00:00,99.0,1.0,3.0,3.0,71.5,2.04,56.61,100.7,10.82
2018-12-01 02:35:00+00:00,99.0,1.0,4.0,3.0,71.56,2.04,55.3,100.7,11.26
2018-12-01 02:36:00+00:00,99.0,0.0,2.0,2.0,73.29,1.02,68.06,100.69,10.65
2018-12-01 02:37:00+00:00,99.0,2.0,4.0,4.0,72.48,2.04,60.75,100.69,10.68
2018-12-01 02:38:00+00:00,99.0,1.0,3.0,2.0,73.5,0.51,59.39,100.69,10.28
2018-12-01 02:39:00+00:00,98.0,1.0,3.0,3.0,72.28,1.53,65.22,100.7,10.65
2018-12-01 02:40:00+00:00,98.0,2.0,5.0,4.0,71.25,1.02,61.23,100.71,10.95
2018-12-01 02:41:00+00:00,98.0,1.0,3.0,3.0,71.54,0.51,59.75,100.71,11.08
2018-12-01 02:42:00+00:00,98.0,1.0,3.0,2.0,70.09,0.51,51.86,100.71,11.35
2018-12-01 02:43:00+00:00,98.0,3.0,6.0,4.0,71.67,1.53,59.91,100.71,11.27
2018-12-01 02:44:00+00:00,98.0,2.0,4.0,4.0,71.91,1.53,52.2,100.72,10.96
2018-12-01 02:45:00+00:00,98.0,1.0,4.0,3.0,73.58,0.51,49.53,100.71,10.65
2018-12-01 02:46:00+00:00,98.0,1.0,4.0,4.0,72.1,1.02,59.22,100.71,11.1
2018-12-01 02:47:00+00:00,98.0,1.0,3.0,2.0,72.35,1.02,64.2,100.72,11.33
2018-12-01 02:48:00+00:00,99.0,1.0,2.0,2.0,74.3,2.04,66.52,100.72,10.94
2018-12-01 02:49:00+00:00,99.0,2.0,3.0,3.0,73.02,1.02,56.44,100.72,11.22
2018-12-01 02:50:00+00:00,99.0,1.0,3.0,2.0,71.08,2.55,56.81,100.7,11.5
2018-12-01 02:51:00+00:00,100.0,2.0,4.0,3.0,71.38,1.02,65.98,100.7,11.54
2018-12-01 02:52:00+00:00,100.0,2.0,3.0,3.0,69.63,1.02,61.3,100.7,12.14
2018-12-01 02:53:00+00:00,100.0,1.0,4.0,3.0,69.93,1.02,58.18,100.69,12.23
2018-12-01 02:54:00+00:00,100.0,1.0,4.0,2.0,70.76,1.02,60.29,100.69,11.95
2018-12-01 02:55:00+00:00,100.0,1.0,3.0,3.0,69.9,0.51,53.79,100.69,12.29
2018-12-01 02:56:00+00:00,100.0,1.0,5.0,3.0,72.14,1.53,60.78,100.69,11.98
2018-12-01 02:57:00+00:00,100.0,1.0,2.0,2.0,73.02,1.53,55.2,100.68,11.25
2018-12-01 02:58:00+00:00,100.0,1.0,2.0,2.0,74.22,0.51,55.09,100.69,10.78
2018-12-01 02:59:00+00:00,100.0,2.0,6.0,4.0,73.64,0.51,59.85,100.67,10.92
2018-12-01 03:00:00+00:00,95.0,0.0,0.0,0.0,62.8,1.02,47.98,101.13,14.96
2018-12-01 03:01:00+00:00,91.0,1.0,3.0,3.0,60.26,1.53,47.81,101.12,15.32
2018-12-01 03:02:00+00:00,91.0,1.0,2.0,2.0,57.12,1.02,48.18,101.11,16.56
2018-12-01 03:03:00+00:00,91.0,2.0,2.0,2.0,55.5,2.04,47.69,101.1,17.2
2018-12-01 03:04:00+00:00,91.0,1.0,3.0,2.0,54.55,1.02,47.82,101.08,17.57
2018-12-01 03:05:00+00:00,91.0,1.0,1.0,1.0,53.86,1.53,47.88,101.07,17.81
2018-12-01 03:06:00+00:00,91.0,1.0,2.0,2.0,53.49,1.02,48.35,101.08,17.95
2018-12-01 03:07:00+00:00,90.0,2.0,2.0,2.0,53.13,1.02,48.2,101.08,18.06
2018-12-01 03:08:00+00:00,90.0,1.0,1.0,1.0,53.09,0.51,47.98,101.08,18.09
2018-12-01 03:09:00+00:00,90.0,1.0,3.0,2.0,52.81,1.53,47.55,101.08,18.19
2018-12-01 03:10:00+00:00,90.0,1.0,1.0,1.0,52.64,1.53,48.07,101.07,18.26
2018-12-01 03:11:00+00:00,90.0,1.0,1.0,1.0,52.5,0.51,48.17,101.08,18.3
2018-12-01 03:12:00+00:00,90.0,1.0,1.0,1.0,52.52,1.02,48.36,101.08,18.32
2018-12-01 03:13:00+00:00,89.0,1.0,2.0,2.0,52.37,1.02,48.32,101.07,18.32
2018-12-01 03:14:00+00:00,89.0,1.0,1.0,1.0,52.21,1.53,48.38,101.07,18.4
2018-12-01 03:15:00+00:00,89.0,1.0,1.0,1.0,52.22,0.51,48.92,101.07,18.39
2018-12-01 03:16:00+00:00,89.0,1.0,2.0,2.0,52.05,2.04,48.46,101.07,18.37
2018-12-01 03:17:00+00:00,89.0,1.0,1.0,1.0,52.12,1.02,48.08,101.07,18.47
2018-12-01 03:18:00+00:00,89.0,1.0,1.0,3.0,51.79,2.04,47.83,101.08,18.5
2018-12-01 03:19:00+00:00,88.0,0.0,4.0,3.0,51.87,1.02,47.65,101.07,18.47
2018-12-01 03:20:00+00:00,88.0,1.0,2.0,1.0,51.81,2.04,48.52,101.07,18.52
2018-12-01 03:21:00+00:00,88.0,1.0,2.0,1.0,51.72,0.51,48.21,101.06,18.52
2018-12-01 03:22:00+00:00,88.0,1.0,2.0,1.0,51.77,1.53,47.78,101.06,18.56
2018-12-01 03:23:00+00:00,88.0,2.0,1.0,1.0,51.65,1.53,48.46,101.06,18.55
2018-12-01 03:24:00+00:00,88.0,1.0,1.0,1.0,51.57,0.51,48.06,101.06,18.59
2018-12-01 03:25:00+00:00,87.0,2.0,1.0,1.0,51.74,0.51,47.55,101.06,18.55
2018-12-01 03:26:00+00:00,87.0,2.0,1.0,1.0,51.59,1.53,48.0,101.06,18.59
2018-12-01 03:27:00+00:00,87.0,1.0,1.0,1.0,51.58,1.53,48.89,101.06,18.62
2018-12-01 03:28:00+00:00,87.0,1.0,1.0,1.0,51.54,0.51,48.26,101.06,18.62
2018-12-01 03:29:00+00:00,87.0,1.0,1.0,1.0,51.5,1.53,47.84,101.06,18.62
2018-12-01 03:30:00+00:00,87.0,1.0,1.0,1.0,51.5,1.02,47.74,101.06,18.63
2018-12-01 03:31:00+00:00,86.0,1.0,1.0,1.0,51.41,2.04,48.68,101.05,18.62
2018-12-01 03:32:00+00:00,86.0,1.0,2.0,1.0,51.52,1.02,47.88,101.05,18.63
2018-12-01 03:33:00+00:00,86.0,2.0,4.0,4.0,51.38,3.06,48.12,101.04,18.64
2018-12-01 03:34:00+00:00,86.0,0.0,1.0,1.0,51.5,1.02,48.09,101.04,18.66
2018-12-01 03:35:00+00:00,86.0,0.0,1.0,1.0,51.48,1.53,48.67,101.04,18.66
2018-12-01 03:36:00+00:00,86.0,1.0,1.0,1.0,51.51,1.02,48.02,101.04,18.57
2018-12-01 03:37:00+00:00,85.0,1.0,3.0,2.0,51.42,1.02,48.96,101.05,18.59
2018-12-01 03:38:00+00:00,85.0,1.0,2.0,2.0,51.45,0.51,49.04,101.04,18.63
2018-12-01 03:39:00+00:00,85.0,1.0,3.0,2.0,51.45,1.53,48.1,101.04,18.6
2018-12-01 03:40:00+00:00,85.0,1.0,1.0,1.0,51.58,1.53,47.9,101.04,18.56
2018-12-01 03:41:00+00:00,85.0,1.0,2.0,1.0,51.57,0.51,48.27,101.04,18.55
2018-12-01 03:42:00+00:00,85.0,2.0,4.0,3.0,51.42,1.02,48.72,101.04,18.57
2018-12-01 03:43:00+00:00,84.0,2.0,2.0,2.0,51.58,1.02,47.99,101.03,18.55
2018-12-01 03:44:00+00:00,84.0,1.0,3.0,2.0,51.62,1.53,48.17,101.03,18.57
2018-12-01 03:45:00+00:00,84.0,0.0,1.0,1.0,51.62,0.51,48.09,101.02,18.53
2018-12-01 03:46:00+00:00,84.0,1.0,1.0,1.0,51.58,2.55,48.1,101.02,18.52
2018-12-01 03:47:00+00:00,84.0,1.0,1.0,1.0,51.69,1.02,48.35,101.02,18.53
2018-12-01 03:48:00+00:00,84.0,1.0,3.0,1.0,51.55,2.04,47.88,101.02,18.52
2018-12-01 03:49:00+00:00,84.0,1.0,1.0,1.0,51.58,1.02,48.54,101.02,18.52
2018-12-01 03:50:00+00:00,83.0,1.0,1.0,1.0,51.63,2.04,47.88,101.02,18.55
2018-12-01 03:51:00+00:00,83.0,1.0,1.0,1.0,51.58,0.51,49.0,101.01,18.52
2018-12-01 03:52:00+00:00,83.0,1.0,2.0,1.0,51.69,1.53,48.13,101.01,18.5
2018-12-01 03:53:00+00:00,83.0,0.0,1.0,1.0,51.67,1.53,48.16,101.01,18.49
2018-12-01 03:54:00+00:00,83.0,1.0,1.0,1.0,51.61,0.51,48.33,101.0,18.53
2018-12-01 03:55:00+00:00,83.0,1.0,1.0,1.0,51.6,0.51,48.17,101.0,18.53
2018-12-01 03:56:00+00:00,82.0,0.0,2.0,2.0,51.6,1.53,47.69,101.0,18.55
2018-12-01 03:57:00+00:00,82.0,1.0,1.0,1.0,51.62,1.53,48.24,100.99,18.53
2018-12-01 03:58:00+00:00,82.0,1.0,2.0,2.0,51.6,0.51,48.87,100.99,18.52
2018-12-01 03:59:00+00:00,82.0,1.0,2.0,1.0,51.66,1.53,47.75,100.99,18.53
2018-12-01 04:00:00+00:00,82.0,1.0,2.0,1.0,51.62,1.02,47.59,100.99,18.5
2018-12-01 04:01:00+00:00,82.0,1.0,1.0,1.0,51.62,2.04,48.24,100.98,18.49
2018-12-01 04:02:00+00:00,81.0,0.0,1.0,1.0,51.61,1.02,48.51,100.98,18.5
2018-12-01 04:03:00+00:00,81.0,1.0,1.0,1.0,51.62,3.06,47.63,100.98,18.46
2018-12-01 04:04:00+00:00,81.0,1.0,2.0,2.0,51.55,1.02,48.5,100.98,18.55
2018-12-01 04:05:00+00:00,81.0,1.0,1.0,1.0,51.67,1.53,48.31,100.97,18.49
2018-12-01 04:06:00+00:00,81.0,1.0,1.0,1.0,51.59,1.02,47.6,100.97,18.52
2018-12-01 04:07:00+00:00,81.0,1.0,3.0,3.0,51.54,1.02,48.27,100.96,18.53
2018-12-01 04:08:00+00:00,80.0,1.0,1.0,1.0,51.7,0.51,48.0,100.96,18.5
2018-12-01 04:09:00+00:00,80.0,1.0,1.0,1.0,51.52,1.53,48.53,100.96,18.49
2018-12-01 04:10:00+00:00,80.0,0.0,1.0,1.0,51.57,1.53,48.22,100.96,18.56
2018-12-01 04:11:00+00:00,80.0,2.0,1.0,1.0,51.53,1.53,48.53,100.96,18.53
2018-12-01 04:12:00+00:00,89.0,1.0,2.5,1.5,62.835,0.51,54.379999999999995,100.74000000000001,14.91
2018-12-01 04:13:00+00:00,89.0,1.0,2.0,1.0,62.745,0.51,57.5,100.74000000000001,15.02
2018-12-01 04:14:00+00:00,89.0,1.0,1.5,1.0,62.25,1.53,54.515,100.745,15.005
2018-12-01 04:15:00+00:00,89.0,1.0,2.0,1.0,62.075,1.53,56.870000000000005,100.745,15.080000000000002
2018-12-01 04:16:00+00:00,89.5,0.0,1.0,1.0,62.64,1.02,58.06,100.745,14.879999999999999
2018-12-01 04:17:00+00:00,89.5,1.0,2.0,1.5,62.084999999999994,1.53,54.92,100.745,15.05
2018-12-01 04:18:00+00:00,89.5,1.0,2.0,1.5,61.625,1.02,57.56999999999999,100.745,15.245000000000001
2018-12-01 04:19:00+00:00,89.5,1.0,2.0,1.5,62.269999999999996,2.04,51.489999999999995,100.74000000000001,15.285
2018-12-01 04:20:00+00:00,89.0,0.0,2.0,2.0,61.835,1.02,53.49,100.745,15.135000000000002
2018-12-01 04:21:00+00:00,89.0,0.5,1.5,1.0,61.245000000000005,2.04,51.79,100.74000000000001,15.344999999999999
2018-12-01 04:22:00+00:00,89.0,0.5,1.5,1.5,62.089999999999996,0.51,51.94,100.74000000000001,15.135000000000002
2018-12-01 04:23:00+00:00,89.0,2.0,3.0,2.5,62.03,1.02,54.565,100.745,15.184999999999999
2018-12-01 04:24:00+00:00,89.0,1.0,1.0,1.0,61.935,1.02,56.30499999999999,100.745,15.290000000000001
2018-12-01 04:25:00+00:00,89.0,1.0,1.5,1.5,62.585,0.51,55.465,100.735,15.25
2018-12-01 04:26:00+00:00,88.5,1.0,1.0,1.0,61.75,0.51,54.489999999999995,100.74000000000001,15.165
2018-12-01 04:27:00+00:00,88.5,1.0,1.5,1.5,61.695,1.53,50.995,100.735,15.14
2018-12-01 04:28:00+00:00,88.5,1.0,2.0,2.0,61.75,0.51,55.275000000000006,100.72999999999999,15.41
2018-12-01 04:29:00+00:00,88.5,1.0,3.0,2.0,60.825,0.51,51.915000000000006,100.715,15.42
2018-12-01 04:30:00+00:00,88.5,1.0,1.5,1.0,60.645,1.02,56.3,100.71000000000001,15.504999999999999
2018-12-01 04:31:00+00:00,88.5,0.0,1.0,1.0,61.035,1.02,56.095,100.72,15.535
2018-12-01 04:32:00+00:00,88.0,1.0,3.0,2.0,61.395,1.53,55.265,100.725,15.155000000000001
2018-12-01 04:33:00+00:00,88.0,1.0,1.5,1.0,61.435,1.02,53.885,100.725,15.21
2018-12-01 04:34:00+00:00,88.0,1.0,5.0,2.0,61.745000000000005,2.55,58.105000000000004,100.72,15.165
2018-12-01 04:35:00+00:00,88.0,0.0,1.5,1.5,61.89,2.04,57.254999999999995,100.725,15.265
2018-12-01 04:36:00+00:00,88.0,1.0,2.5,3.0,61.685,1.53,56.325,100.725,15.075
2018-12-01 04:37:00+00:00,88.0,0.0,1.0,1.0,61.35,2.04,51.879999999999995,100.71000000000001,15.26
2018-12-01 04:38:00+00:00,87.5,1.0,1.0,1.0,60.705,1.53,56.6,100.70500000000001,15.52
2018-12-01 04:39:00+00:00,87.5,1.0,2.0,2.0,60.695,0.51,54.33,100.70500000000001,15.485
2018-12-01 04:40:00+00:00,87.5,1.0,3.0,2.0,61.475,1.53,56.3,100.72,15.540000000000001
2018-12-01 04:41:00+00:00,87.5,1.0,3.0,1.0,61.165000000000006,1.53,53.730000000000004,100.695,15.335
2018-12-01 04:42:00+00:00,87.5,1.0,2.0,1.0,61.42,0.51,52.175,100.71000000000001,15.16
2018-12-01 04:43:00+00:00,87.5,0.0,4.0,3.0,61.129999999999995,1.53,56.59,100.71000000000001,15.375
2018-12-01 04:44:00+00:00,87.0,1.0,3.0,1.5,62.2,1.53,56.96,100.71000000000001,15.055
2018-12-01 04:45:00+00:00,87.0,1.0,2.0,2.0,62.394999999999996,0.51,57.985,100.71000000000001,15.25
2018-12-01 04:46:00+00:00,87.0,1.0,3.0,1.0,63.55500000000001,0.51,54.11,100.71000000000001,15.07
2018-12-01 04:47:00+00:00,87.0,0.0,6.0,3.0,63.06,1.53,54.14,100.69999999999999,14.92
2018-12-01 04:48:00+00:00,87.0,0.0,2.0,1.0,62.525,1.02,55.375,100.69999999999999,14.954999999999998
2018-12-01 04:49:00+00:00,87.0,1.0,1.5,1.0,62.620000000000005,2.04,54.735,100.69999999999999,14.995000000000001
2018-12-01 04:50:00+00:00,86.5,1.0,3.0,1.0,62.739999999999995,1.02,55.475,100.705,15.16
2018-12-01 04:51:00+00:00,86.5,1.0,3.5,2.0,63.254999999999995,2.55,56.69499999999999,100.69999999999999,15.13
2018-12-01 04:52:00+00:00,86.5,1.0,4.0,3.0,63.185,1.53,55.209999999999994,100.695,15.030000000000001
2018-12-01 04:53:00+00:00,86.5,1.0,2.0,1.5,62.94,1.53,55.5,100.69,14.870000000000001
2018-12-01 04:54:00+00:00,86.5,1.0,1.5,1.5,62.55499999999999,1.02,56.114999999999995,100.69,14.965
2018-12-01 04:55:00+00:00,86.5,1.0,4.0,3.0,62.355000000000004,1.02,54.815,100.69,15.2
2018-12-01 04:56:00+00:00,86.0,1.0,1.5,1.5,62.175,0.51,56.72,100.69,15.205000000000002
2018-12-01 04:57:00+00:00,86.0,0.0,2.0,1.0,62.3,1.53,50.115,100.685,15.095
2018-12-01 04:58:00+00:00,86.0,1.0,1.5,1.5,62.465,1.53,55.93,100.69,15.105
2018-12-01 04:59:00+00:00,86.0,1.0,2.0,1.5,64.03,0.51,58.489999999999995,100.685,14.645
2018-12-01 05:00:00+00:00,86.0,1.0,1.0,1.0,63.64,1.02,57.489999999999995,100.685,14.675
2018-12-01 05:01:00+00:00,86.0,0.0,2.0,2.0,64.11500000000001,1.02,57.95,100.685,14.705
2018-12-01 05:02:00+00:00,85.5,1.0,2.0,1.0,64.445,1.53,54.85,100.69,14.685
2018-12-01 05:03:00+00:00,85.5,1.0,2.0,2.0,63.985,2.55,53.269999999999996,100.68,14.68
2018-12-01 05:04:00+00:00,85.5,1.0,2.0,2.0,63.41,3.06,56.989999999999995,100.69,14.89
2018-12-01 05:05:00+00:00,85.5,0.0,1.0,1.0,63.885000000000005,2.04,57.495000000000005,100.685,14.895
2018-12-01 05:06:00+00:00,85.5,0.0,3.0,1.0,64.34,1.02,56.254999999999995,100.685,14.645
2018-12-01 05:07:00+00:00,85.5,1.0,1.5,1.5,64.99,1.02,56.835,100.685,14.54
2018-12-01 05:08:00+00:00,85.0,1.0,2.5,2.0,64.71000000000001,1.53,57.72,100.69,14.655
2018-12-01 05:09:00+00:00,85.0,0.0,1.0,1.0,64.935,1.53,55.114999999999995,100.69,14.65
2018-12-01 05:10:00+00:00,85.0,1.0,1.0,1.0,65.24000000000001,1.53,56.365,100.69,14.629999999999999
2018-12-01 05:11:00+00:00,85.0,1.0,1.5,1.5,64.53,1.53,56.345,100.69,14.739999999999998
2018-12-01 05:12:00+00:00,85.0,0.0,2.0,1.5,64.67,0.51,60.69,100.695,14.790000000000001
2018-12-01 05:13:00+00:00,85.0,0.5,3.0,2.5,65.36,1.53,59.7,100.69,14.594999999999999
2018-12-01 05:14:00+00:00,84.5,2.0,3.0,2.0,64.635,1.53,57.31,100.695,14.71
2018-12-01 05:15:00+00:00,84.5,0.0,1.5,1.5,64.925,1.53,56.495000000000005,100.69,14.709999999999999
2018-12-01 05:16:00+00:00,84.5,1.0,6.0,3.0,64.075,0.51,60.98,100.695,14.895
2018-12-01 05:17:00+00:00,84.5,1.0,2.5,2.0,64.555,2.04,58.795,100.69,14.86
2018-12-01 05:18:00+00:00,84.5,1.0,2.5,2.0,64.36500000000001,1.02,60.755,100.695,14.905
2018-12-01 05:19:00+00:00,84.5,0.0,1.0,1.0,65.18,1.02,56.425,100.695,14.684999999999999
2018-12-01 05:20:00+00:00,84.0,0.0,1.0,1.0,65.28999999999999,3.06,59.045,100.69,14.629999999999999
2018-12-01 05:21:00+00:00,84.0,2.0,3.0,3.0,65.33,2.55,57.265,100.69,14.55
2018-12-01 05:22:00+00:00,84.0,0.0,1.5,1.0,65.54,1.53,58.96,100.69,14.620000000000001
2018-12-01 05:23:00+00:00,84.0,0.0,1.5,1.0,65.455,1.53,56.94,100.69,14.614999999999998
2018-12-01 05:24:00+00:00,84.0,1.0,2.0,1.5,65.07,1.53,58.595,100.69,14.625
2018-12-01 05:25:00+00:00,84.0,1.0,2.0,1.5,64.7,0.51,56.57,100.695,14.895
2018-12-01 05:26:00+00:00,83.5,0.0,1.0,1.0,64.5,1.53,57.33,100.69,14.885
2018-12-01 05:27:00+00:00,83.5,1.0,4.0,2.0,64.525,1.53,59.435,100.695,14.809999999999999
2018-12-01 05:28:00+00:00,83.5,2.0,3.0,1.0,64.78,0.51,54.425,100.695,14.895
2018-12-01 05:29:00+00:00,83.5,1.0,1.5,1.5,65.01,0.51,56.15,100.69999999999999,14.725
2018-12-01 05:30:00+00:00,83.5,1.0,3.0,2.0,64.425,1.02,55.79,100.69999999999999,14.809999999999999
2018-12-01 05:31:00+00:00,83.5,1.0,6.0,3.0,64.92,1.53,57.81,100.695,14.774999999999999
2018-12-01 05:32:00+00:00,83.0,1.0,2.0,1.5,63.675,0.51,58.68,100.69,15.1
2018-12-01 05:33:00+00:00,83.0,1.0,1.5,1.5,63.19,2.55,56.815,100.69,15.415
2018-12-01 05:34:00+00:00,83.0,1.0,3.0,2.0,64.185,1.02,54.4,100.695,15.245
2018-12-01 05:35:00+00:00,83.0,1.0,2.0,2.0,64.43,2.04,58.515,100.695,15.035
2018-12-01 05:36:00+00:00,83.0,2.0,2.0,2.0,64.985,1.02,54.629999999999995,100.695,15.04
2018-12-01 05:37:00+00:00,83.0,1.0,2.0,1.5,65.255,2.55,58.075,100.695,14.825
2018-12-01 05:38:00+00:00,82.0,1.0,1.5,1.5,64.71,0.51,57.24,100.685,14.97
2018-12-01 05:39:00+00:00,82.0,1.0,1.5,1.0,63.82000000000001,1.53,57.925,100.68,15.219999999999999
2018-12-01 05:40:00+00:00,82.0,0.0,2.0,1.5,63.980000000000004,1.02,57.1,100.68,15.370000000000001
2018-12-01 05:41:00+00:00,82.0,1.0,2.0,1.5,63.845,0.51,59.14,100.67,15.29
2018-12-01 05:42:00+00:00,82.0,0.0,3.0,1.0,64.12,0.51,55.260000000000005,100.66499999999999,15.33
2018-12-01 05:43:00+00:00,82.0,1.0,2.0,1.5,63.35,1.53,57.755,100.66499999999999,15.335
2018-12-01 05:44:00+00:00,81.5,1.0,2.0,1.5,63.58,1.53,58.0,100.66,15.54
2018-12-01 05:45:00+00:00,81.5,0.0,1.5,1.5,64.45,0.51,57.99,100.675,15.299999999999999
2018-12-01 05:46:00+00:00,81.0,0.0,1.5,1.0,64.15,1.53,56.315,100.66499999999999,15.255
2018-12-01 05:47:00+00:00,81.0,1.0,1.0,1.0,64.725,1.02,56.595,100.67,15.185
2018-12-01 05:48:00+00:00,81.0,1.0,4.0,2.0,65.15,1.53,57.96,100.675,15.02
2018-12-01 05:49:00+00:00,81.0,1.0,3.0,3.0,65.485,1.02,58.25,100.66999999999999,14.899999999999999
2018-12-01 05:50:00+00:00,80.5,1.0,1.5,2.0,65.21,3.06,54.425,100.66999999999999,15.175
2018-12-01 05:51:00+00:00,80.5,1.0,2.0,2.0,64.455,1.02,56.1,100.655,15.16
2018-12-01 05:52:00+00:00,80.5,0.5,2.0,1.5,64.86500000000001,1.53,58.215,100.64,15.129999999999999
2018-12-01 05:53:00+00:00,80.5,1.0,4.0,1.0,65.585,1.02,57.144999999999996,100.66,15.219999999999999
2018-12-01 05:54:00+00:00,80.5,1.0,2.0,2.0,65.53999999999999,1.02,56.33,100.65,15.079999999999998
2018-12-01 05:55:00+00:00,80.5,1.0,3.0,2.0,64.695,0.51,59.394999999999996,100.64500000000001,15.23
2018-12-01 05:56:00+00:00,74.66666666666667,1.0,2.0,1.5,57.046666666666674,60.68,52.69333333333333,100.71,18.706666666666667
2018-12-01 05:57:00+00:00,82.5,0.0,2.0,1.0,60.75,1.53,58.03,100.62,17.2
2018-12-01 05:58:00+00:00,83.5,1.0,2.0,2.0,61.475,0.51,56.46,100.625,16.54
2018-12-01 05:59:00+00:00,83.5,1.0,4.0,2.0,62.815,0.51,56.44500000000001,100.625,15.98
2018-12-01 06:00:00+00:00,84.0,1.0,3.0,2.0,63.545,1.02,59.114999999999995,100.625,15.565
2018-12-01 06:01:00+00:00,84.5,2.0,2.5,2.0,62.275,1.53,57.675,100.625,16.015
2018-12-01 06:02:00+00:00,84.5,1.0,2.5,1.5,63.129999999999995,0.51,57.754999999999995,100.625,15.955
2018-12-01 06:03:00+00:00,85.0,1.0,3.5,2.0,62.815,2.04,57.94,100.63,16.02
2018-12-01 06:04:00+00:00,85.5,3.0,3.0,2.5,62.510000000000005,1.02,57.735,100.62,15.915000000000001
2018-12-01 06:05:00+00:00,85.5,1.0,4.0,2.0,62.989999999999995,2.04,56.8,100.62,15.79
2018-12-01 06:06:00+00:00,86.0,1.0,3.0,2.0,63.67,1.02,56.64,100.62,15.665
2018-12-01 06:07:00+00:00,86.5,1.0,1.5,1.0,62.345,2.04,57.06,100.615,15.9
2018-12-01 06:08:00+00:00,86.5,1.0,2.5,2.5,62.91,0.51,59.45,100.61,15.785
2018-12-01 06:09:00+00:00,87.0,1.0,4.0,2.0,62.79,1.53,59.269999999999996,100.61,15.879999999999999
2018-12-01 06:10:00+00:00,87.5,1.0,3.0,2.0,63.28999999999999,1.02,57.705,100.60499999999999,15.83
2018-12-01 06:11:00+00:00,87.5,3.0,4.5,3.5,62.735,0.51,57.425,100.61,15.805
2018-12-01 06:12:00+00:00,88.0,1.0,2.0,1.5,62.975,0.51,59.085,100.61,16.03
2018-12-01 06:13:00+00:00,88.5,2.0,3.5,2.5,62.24,1.53,58.905,100.61,15.989999999999998
2018-12-01 06:14:00+00:00,88.5,1.0,2.0,1.5,64.145,1.53,59.12,100.62,15.57
2018-12-01 06:15:00+00:00,89.0,2.0,5.0,4.0,63.22,0.51,59.475,100.61,15.760000000000002
2018-12-01 06:16:00+00:00,89.5,1.0,4.0,3.0,62.68000000000001,1.02,58.35,100.6,15.97
2018-12-01 06:17:00+00:00,89.5,1.5,2.5,2.0,62.33500000000001,1.02,56.165,100.6,15.98
2018-12-01 06:18:00+00:00,90.0,1.0,2.0,1.5,63.34,1.53,56.949999999999996,100.595,16.08
2018-12-01 06:19:00+00:00,90.5,2.0,3.5,2.5,63.254999999999995,1.02,58.96,100.59,15.879999999999999
2018-12-01 06:20:00+00:00,90.5,1.0,3.0,2.5,63.135000000000005,2.55,58.975,100.59,15.83
2018-12-01 06:21:00+00:00,91.0,1.0,1.0,1.0,63.625,1.02,57.745000000000005,100.60499999999999,15.985
2018-12-01 06:22:00+00:00,91.5,1.0,2.5,2.0,63.885000000000005,2.04,57.69,100.59,15.805
2018-12-01 06:23:00+00:00,91.5,1.0,1.5,1.5,63.655,1.02,58.31,100.585,15.635
2018-12-01 06:24:00+00:00,92.0,1.0,2.0,3.0,63.515,1.02,59.02,100.58,15.94
2018-12-01 06:25:00+00:00,92.5,3.0,5.0,3.0,64.335,0.51,57.66,100.58500000000001,15.785
2018-12-01 06:26:00+00:00,92.5,1.0,2.0,1.5,64.125,1.53,54.724999999999994,100.58,15.795
2018-12-01 06:27:00+00:00,93.0,2.0,3.0,2.0,63.84,1.53,56.42,100.58,15.67
2018-12-01 06:28:00+00:00,93.0,1.0,2.0,2.0,63.58,0.51,59.004999999999995,100.58,15.745000000000001
2018-12-01 06:29:00+00:00,93.5,1.0,2.5,1.5,63.785000000000004,0.51,56.78,100.575,15.86
2018-12-01 06:30:00+00:00,93.5,1.0,3.0,2.0,64.415,1.53,59.545,100.57499999999999,15.68
2018-12-01 06:31:00+00:00,93.5,1.0,4.0,2.0,64.195,1.53,57.54,100.57499999999999,15.815000000000001
2018-12-01 06:32:00+00:00,94.0,1.0,1.5,1.5,64.47500000000001,0.51,58.045,100.57,15.685
2018-12-01 06:33:00+00:00,94.0,2.0,2.0,3.0,63.31,2.55,57.465,100.56,15.940000000000001
2018-12-01 06:34:00+00:00,98.0,1.0,5.0,2.0,63.67,1.02,56.645,100.565,15.98
2018-12-01 06:35:00+00:00,98.0,2.0,5.0,4.0,63.23,2.04,60.25,100.56,15.969999999999999
2018-12-01 06:36:00+00:00,98.0,2.0,2.0,1.5,63.425,3.06,56.97,100.565,16.075000000000003
2018-12-01 06:37:00+00:00,98.5,1.0,1.5,1.5,64.00999999999999,1.02,59.41,100.56,15.83
2018-12-01 06:38:00+00:00,98.5,1.0,2.0,2.0,64.94,1.53,60.995,100.56,15.585
2018-12-01 06:39:00+00:00,98.5,1.0,2.5,4.0,65.14,2.04,58.465,100.56,15.629999999999999
2018-12-01 06:40:00+00:00,98.5,1.0,1.5,1.5,65.28999999999999,1.53,59.365,100.555,15.605
2018-12-01 06:41:00+00:00,99.0,2.0,3.0,2.5,64.625,1.53,55.87,100.55,15.739999999999998
2018-12-01 06:42:00+00:00,99.0,1.0,2.5,1.5,64.295,1.53,58.84,100.555,15.81
2018-12-01 06:43:00+00:00,99.0,1.0,2.5,2.5,64.555,0.51,59.08,100.555,15.75
2018-12-01 06:44:00+00:00,99.0,2.0,5.0,4.0,65.485,0.51,58.355000000000004,100.555,15.695
2018-12-01 06:45:00+00:00,99.0,1.0,2.0,1.5,65.315,1.02,59.62,100.56,15.580000000000002
2018-12-01 06:46:00+00:00,99.5,2.0,2.0,3.0,65.485,1.02,57.235,100.555,15.555
2018-12-01 06:47:00+00:00,99.5,2.0,2.5,3.0,65.44,1.53,57.795,100.555,15.600000000000001
2018-12-01 06:48:00+00:00,99.5,2.0,2.0,2.0,66.36,2.04,59.645,100.555,15.27
2018-12-01 06:49:00+00:00,99.5,1.0,4.0,3.0,66.29,2.55,58.375,100.555,15.335
2018-12-01 06:50:00+00:00,99.5,2.0,2.5,3.0,66.005,2.04,57.45,100.555,15.505
2018-12-01 06:51:00+00:00,100.0,2.0,3.5,3.0,65.955,2.04,59.650000000000006,100.55,15.344999999999999
2018-12-01 06:52:00+00:00,100.0,1.0,2.0,1.5,65.53,1.02,56.584999999999994,100.55,15.59
2018-12-01 06:53:00+00:00,100.0,3.0,3.0,2.5,66.09,1.02,59.995000000000005,100.54499999999999,15.43
2018-12-01 06:54:00+00:00,100.0,1.0,3.0,2.0,65.7,0.51,58.55500000000001,100.53999999999999,15.505
2018-12-01 06:55:00+00:00,100.0,1.0,2.0,2.0,66.505,1.53,56.464999999999996,100.53999999999999,15.285
2018-12-01 06:56:00+00:00,100.0,1.0,2.5,2.0,66.605,1.02,57.625,100.53999999999999,15.41
2018-12-01 06:57:00+00:00,100.0,1.0,3.0,2.0,66.395,0.51,60.04,100.54499999999999,15.440000000000001
2018-12-01 06:58:00+00:00,100.0,2.0,3.0,3.0,66.47,0.51,60.790000000000006,100.535,15.455
2018-12-01 06:59:00+00:00,100.0,1.0,5.0,2.0,66.725,1.53,59.635,100.535,15.265
2018-12-01 07:00:00+00:00,100.0,3.0,4.0,4.0,66.68,0.51,58.655,100.53,15.25
2018-12-01 07:01:00+00:00,100.0,2.0,2.0,3.0,66.435,1.02,58.655,100.53,15.27
2018-12-01 07:02:00+00:00,100.0,3.0,4.0,4.0,66.14,1.53,57.690000000000005,100.535,15.465
2018-12-01 07:03:00+00:00,100.0,1.5,2.0,1.5,66.87,2.04,58.83,100.53,15.355
2018-12-01 07:04:00+00:00,100.0,2.0,2.5,4.0,66.65,2.04,59.29,100.535,15.34
2018-12-01 07:05:00+00:00,100.0,2.0,2.0,2.0,67.265,3.06,58.195,100.545,15.195
2018-12-01 07:06:00+00:00,100.0,2.0,4.0,3.0,67.325,3.06,57.095,100.525,15.065
2018-12-01 07:07:00+00:00,100.0,1.0,3.0,2.5,67.505,1.02,59.03,100.535,15.084999999999999
2018-12-01 07:08:00+00:00,100.0,2.0,4.0,4.0,67.41,2.04,56.504999999999995,100.53999999999999,15.125
2018-12-01 07:09:00+00:00,100.0,1.0,2.0,2.0,67.47,1.53,60.44,100.525,15.22
2018-12-01 07:10:00+00:00,100.0,1.0,2.0,3.0,67.14,1.53,58.55499999999999,100.525,15.169999999999998
2018-12-01 07:11:00+00:00,99.5,2.0,2.5,2.0,67.71,1.02,63.965,100.53,15.015
2018-12-01 07:12:00+00:00,99.5,2.0,2.5,2.0,68.63,1.53,60.655,100.53,14.995
2018-12-01 07:13:00+00:00,99.5,3.0,6.0,4.0,67.975,2.04,58.67,100.52000000000001,15.09
2018-12-01 07:14:00+00:00,99.5,2.0,6.0,5.0,67.80000000000001,1.02,57.400000000000006,100.515,15.305
2018-12-01 07:15:00+00:00,99.5,2.0,2.5,2.0,66.995,1.53,60.285000000000004,100.515,15.34
2018-12-01 07:16:00+00:00,99.5,3.0,3.5,2.5,67.12,2.04,59.045,100.515,15.370000000000001
2018-12-01 07:17:00+00:00,99.5,2.0,2.0,2.0,67.42,2.55,58.53,100.515,15.254999999999999
2018-12-01 07:18:00+00:00,99.0,1.0,4.0,2.0,67.75999999999999,2.04,58.33,100.52,15.254999999999999
2018-12-01 07:19:00+00:00,99.0,3.0,4.0,3.0,68.77,3.0,58.43,100.53,14.955
2018-12-01 07:20:00+00:00,99.0,1.5,2.5,2.0,67.49,2.49,63.015,100.50999999999999,15.15
2018-12-01 07:21:00+00:00,99.0,2.0,3.5,3.0,67.41,2.49,58.71,100.515,15.274999999999999
2018-12-01 07:22:00+00:00,99.0,2.0,2.5,2.0,67.67,1.98,57.39,100.50999999999999,15.260000000000002
2018-12-01 07:23:00+00:00,99.0,2.0,2.0,2.0,68.065,3.51,58.955,100.52,14.955000000000002
2018-12-01 07:24:00+00:00,99.0,2.0,3.0,3.0,68.09,2.49,58.754999999999995,100.53,15.015
2018-12-01 07:25:00+00:00,99.0,2.0,1.5,2.0,68.17,3.51,58.43,100.53,14.945
2018-12-01 07:26:00+00:00,99.0,2.0,4.0,4.0,68.995,3.51,57.7,100.525,14.825
2018-12-01 07:27:00+00:00,99.5,2.0,2.0,2.0,67.91,3.0,59.849999999999994,100.515,15.055
2018-12-01 07:28:00+00:00,99.5,1.5,2.5,2.0,68.56,3.0,59.085,100.53,15.035
2018-12-01 07:29:00+00:00,100.0,2.0,4.0,3.0,68.445,4.03,61.105000000000004,100.51,14.925
2018-12-01 07:30:00+00:00,100.0,2.0,2.5,2.0,68.335,3.45,60.985,100.51,14.905000000000001
2018-12-01 07:31:00+00:00,100.0,1.0,3.0,1.5,68.465,2.43,58.364999999999995,100.515,14.95
2018-12-01 07:32:00+00:00,100.0,2.0,3.5,2.5,67.52000000000001,3.45,58.72500000000001,100.51,15.065000000000001
2018-12-01 07:33:00+00:00,100.0,2.0,4.0,4.0,67.57,3.97,59.885,100.51,14.95
2018-12-01 07:34:00+00:00,100.0,2.0,4.0,4.0,67.71,4.48,59.26,100.515,15.079999999999998
2018-12-01 07:35:00+00:00,100.0,2.0,2.0,2.0,67.765,3.97,59.975,100.51,15.125
2018-12-01 07:36:00+00:00,100.0,2.0,5.0,3.0,68.545,4.48,61.435,100.515,15.0
2018-12-01 07:37:00+00:00,100.0,3.0,3.0,3.0,68.235,3.9,60.565,100.51,14.825
2018-12-01 07:38:00+00:00,100.0,2.0,4.0,3.0,68.245,5.95,60.135000000000005,100.51,15.015
2018-12-01 07:39:00+00:00,100.0,1.0,1.5,1.5,68.27499999999999,5.95,60.36,100.515,14.93
2018-12-01 07:40:00+00:00,100.0,1.0,2.0,1.5,67.1,5.38,59.23,100.515,15.175
2018-12-01 07:41:00+00:00,100.0,4.0,6.0,6.0,67.015,5.89,61.09,100.515,15.27
2018-12-01 07:42:00+00:00,100.0,2.0,2.5,2.5,66.57000000000001,7.42,60.75,100.51,15.34
2018-12-01 07:43:00+00:00,100.0,2.0,4.0,3.0,67.56,7.93,59.26,100.505,15.39
2018-12-01 07:44:00+00:00,100.0,3.0,3.0,3.0,67.995,8.38,61.239999999999995,100.505,14.945
2018-12-01 07:45:00+00:00,100.0,2.0,3.0,3.0,68.145,9.34,59.959999999999994,100.51,15.015
2018-12-01 07:46:00+00:00,100.0,2.0,3.0,3.0,67.37,10.36,60.27,100.505,15.205
2018-12-01 07:47:00+00:00,100.0,2.0,2.5,2.5,67.56,10.87,58.575,100.50999999999999,15.27
2018-12-01 07:48:00+00:00,100.0,2.0,2.5,2.5,68.2,9.73,59.0,100.505,14.969999999999999
2018-12-01 07:49:00+00:00,100.0,2.0,2.0,2.0,67.91499999999999,11.26,59.980000000000004,100.505,14.91
2018-12-01 07:50:00+00:00,100.0,3.0,4.5,3.0,67.35499999999999,12.28,59.870000000000005,100.5,15.07
2018-12-01 07:51:00+00:00,100.0,2.0,2.0,1.5,67.87,11.71,59.705,100.505,15.044999999999998
2018-12-01 07:52:00+00:00,100.0,2.0,2.0,3.0,67.075,12.67,59.504999999999995,100.495,15.14
2018-12-01 07:53:00+00:00,100.0,2.0,3.0,2.0,67.69,13.19,59.975,100.495,15.094999999999999
2018-12-01 07:54:00+00:00,100.0,2.0,3.5,2.5,68.14,14.09,59.69,100.495,15.015
2018-12-01 07:55:00+00:00,100.0,2.0,3.0,3.0,67.855,14.99,59.05,100.495,15.05
2018-12-01 07:56:00+00:00,100.0,3.0,3.5,3.5,67.905,15.83,59.91,100.49000000000001,15.065000000000001
2018-12-01 07:57:00+00:00,100.0,4.0,4.0,3.5,68.125,16.73,60.364999999999995,100.49,14.875
2018-12-01 07:58:00+00:00,100.0,2.0,4.0,3.5,67.96,18.08,59.96,100.47999999999999,15.075
2018-12-01 07:59:00+00:00,100.0,3.0,5.0,5.0,67.475,19.94,60.64,100.475,15.114999999999998
2018-12-01 08:00:00+00:00,100.0,2.0,2.0,2.0,67.66,20.27,60.6,100.47,15.094999999999999
2018-12-01 08:01:00+00:00,100.0,2.0,4.0,3.0,67.0,22.7,59.34,100.47,15.235
2018-12-01 08:02:00+00:00,100.0,2.0,2.5,2.0,67.67,23.93,59.75,100.47,14.975
2018-12-01 08:03:00+00:00,100.0,2.0,4.0,4.0,67.78,26.81,61.525,100.47,15.024999999999999
2018-12-01 08:04:00+00:00,100.0,2.0,6.0,4.0,67.71000000000001,26.06,60.81,100.47,15.02
2018-12-01 08:05:00+00:00,100.0,2.0,3.5,2.5,67.3,29.9,59.095,100.465,15.175
2018-12-01 08:06:00+00:00,100.0,1.0,1.5,1.5,68.545,30.68,59.38,100.465,14.959999999999999
2018-12-01 08:07:00+00:00,100.0,2.0,3.5,2.5,68.37,32.93,60.25,100.47,15.004999999999999
2018-12-01 08:08:00+00:00,100.0,2.0,3.0,4.0,68.05000000000001,33.65,60.7,100.465,15.035
2018-12-01 08:09:00+00:00,100.0,2.0,4.0,3.0,68.535,36.29,59.935,100.465,14.885
2018-12-01 08:10:00+00:00,100.0,1.5,3.0,1.5,69.07,19.435,60.155,100.455,14.774999999999999
2018-12-01 08:11:00+00:00,99.5,1.5,2.5,2.0,68.565,21.685,58.565,100.46000000000001,14.985
2018-12-01 08:12:00+00:00,99.5,2.0,2.0,2.0,68.66499999999999,24.39,60.185,100.44999999999999,14.88
2018-12-01 08:13:00+00:00,99.5,1.0,1.5,2.0,68.965,24.91,60.84,100.44999999999999,14.870000000000001
2018-12-01 08:14:00+00:00,99.5,1.0,2.5,2.5,68.415,25.075,59.5,100.445,14.879999999999999
2018-12-01 08:15:00+00:00,99.5,1.0,2.5,2.5,67.96000000000001,26.49,58.980000000000004,100.445,15.14
2018-12-01 08:16:00+00:00,99.5,1.0,2.5,1.5,68.105,25.75,61.095,100.44,15.015
2018-12-01 08:17:00+00:00,99.5,2.0,3.0,2.5,68.16499999999999,29.189999999999998,60.95,100.445,15.024999999999999
2018-12-01 08:18:00+00:00,99.5,2.0,4.0,2.0,67.79,29.865,60.375,100.445,15.105
2018-12-01 08:19:00+00:00,99.0,2.0,3.0,2.5,67.42,31.185,59.864999999999995,100.445,15.165
2018-12-01 08:20:00+00:00,99.0,1.0,2.0,1.5,68.27000000000001,33.075,61.614999999999995,100.445,15.155
2018-12-01 08:21:00+00:00,99.0,2.0,4.0,4.0,68.05,32.595000000000006,60.06,100.445,15.035
2018-12-01 08:22:00+00:00,99.0,1.0,3.0,2.5,68.195,34.515,61.45,100.44,14.959999999999999
2018-12-01 08:23:00+00:00,99.0,1.5,3.5,2.5,67.445,31.785,59.005,100.44,15.190000000000001
2018-12-01 08:24:00+00:00,99.0,1.0,2.0,2.0,68.29,28.125,62.085,100.43,14.985
2018-12-01 08:25:00+00:00,99.0,1.0,4.0,2.0,69.21000000000001,30.765,62.239999999999995,100.43,14.83
2018-12-01 08:26:00+00:00,99.0,1.0,2.0,1.0,69.03999999999999,33.405,59.364999999999995,100.42500000000001,14.829999999999998
2018-12-01 08:27:00+00:00,99.0,2.0,2.5,2.0,68.805,36.18,59.98,100.44,15.0
2018-12-01 08:28:00+00:00,99.5,1.0,1.5,1.0,68.93,41.315,62.44,100.43,14.905
2018-12-01 08:29:00+00:00,99.5,1.0,2.0,2.0,69.105,41.03,56.870000000000005,100.425,14.855
2018-12-01 08:30:00+00:00,99.5,2.0,3.0,3.0,68.965,46.42,61.6,100.41999999999999,14.940000000000001
2018-12-01 08:31:00+00:00,100.0,2.0,4.0,3.0,68.545,49.405,59.92,100.41999999999999,15.125
2018-12-01 08:32:00+00:00,100.0,1.0,2.0,2.0,68.155,47.245000000000005,60.075,100.41499999999999,15.195
2018-12-01 08:33:00+00:00,100.0,2.0,2.5,2.0,68.31,52.185,61.135000000000005,100.41499999999999,15.06
2018-12-01 08:34:00+00:00,100.0,2.0,1.5,2.0,68.61,53.85,59.635000000000005,100.41,15.165
2018-12-01 08:35:00+00:00,100.0,1.0,2.0,2.0,68.295,55.730000000000004,60.644999999999996,100.41,15.035
2018-12-01 08:36:00+00:00,100.0,1.0,1.5,1.5,68.99,54.695,58.6,100.41,14.959999999999999
2018-12-01 08:37:00+00:00,100.0,1.0,2.5,2.0,68.46000000000001,53.614999999999995,59.620000000000005,100.405,15.145
2018-12-01 08:38:00+00:00,100.0,2.0,2.5,1.5,68.175,48.919999999999995,59.214999999999996,100.405,15.2
2018-12-01 08:39:00+00:00,100.0,2.0,4.0,3.0,67.98,48.169999999999995,61.63,100.39500000000001,15.175
2018-12-01 08:40:00+00:00,100.0,2.0,2.0,2.0,67.9,47.555,60.459999999999994,100.39500000000001,15.184999999999999
2018-12-01 08:41:00+00:00,100.0,1.0,2.0,1.5,67.44500000000001,46.61,61.395,100.39,15.27
2018-12-01 08:42:00+00:00,100.0,1.0,2.5,2.0,67.245,44.945,58.465,100.39,15.34
2018-12-01 08:43:00+00:00,100.0,1.5,1.5,1.5,67.17,43.73,60.115,100.38,15.385000000000002
2018-12-01 08:44:00+00:00,100.0,2.0,2.0,2.0,67.525,38.379999999999995,61.795,100.38,15.335
2018-12-01 08:45:00+00:00,100.0,1.0,2.5,2.0,67.46000000000001,37.585,60.155,100.37,15.280000000000001
2018-12-01 08:46:00+00:00,100.0,1.0,3.0,2.0,67.58,42.824999999999996,62.015,100.36500000000001,15.350000000000001
2018-12-01 08:47:00+00:00,100.0,1.0,1.0,1.0,67.575,41.875,61.33,100.35,15.41
2018-12-01 08:48:00+00:00,100.0,1.0,2.0,1.5,67.43,50.01,60.125,100.345,15.36
2018-12-01 08:49:00+00:00,100.0,1.0,2.0,1.5,68.33500000000001,59.074999999999996,59.845,100.33500000000001,15.285
2018-12-01 08:50:00+00:00,100.0,1.0,2.0,2.0,67.72,62.375,60.72,100.325,15.370000000000001
2018-12-01 08:51:00+00:00,100.0,2.0,3.5,2.0,67.795,65.17999999999999,59.64,100.325,15.355
2018-12-01 08:52:00+00:00,99.5,1.0,2.0,1.5,67.89,76.57499999999999,59.44499999999999,100.305,15.420000000000002
2018-12-01 08:53:00+00:00,99.5,1.0,3.5,1.5,68.46,83.21000000000001,61.375,100.305,15.315000000000001
2018-12-01 08:54:00+00:00,99.5,1.0,2.0,2.0,68.5,85.265,61.265,100.31,15.315000000000001
2018-12-01 08:55:00+00:00,99.5,1.0,3.0,1.5,68.35,82.98,59.925,100.305,15.32
2018-12-01 08:56:00+00:00,99.5,1.0,1.5,2.0,68.33500000000001,89.7,61.86,100.31,15.419999999999998
2018-12-01 08:57:00+00:00,99.5,2.0,1.5,1.5,68.595,90.27,60.495000000000005,100.315,15.329999999999998
2018-12-01 08:58:00+00:00,99.5,1.0,3.0,2.0,68.655,88.39999999999999,60.58,100.315,15.285
2018-12-01 08:59:00+00:00,99.0,2.0,2.0,1.5,68.255,98.52499999999999,60.69500000000001,100.315,15.454999999999998
2018-12-01 09:00:00+00:00,99.0,1.0,2.0,2.0,68.16,107.545,60.91,100.305,15.490000000000002
2018-12-01 09:01:00+00:00,99.0,2.0,3.5,2.5,68.665,123.27,60.19,100.305,15.32
2018-12-01 09:02:00+00:00,99.0,1.0,2.5,2.0,68.86,140.405,63.235,100.305,15.325
2018-12-01 09:03:00+00:00,99.0,1.0,1.0,1.0,68.32,160.83,60.595,100.305,15.405
2018-12-01 09:04:00+00:00,99.0,1.0,2.0,1.0,68.675,159.67499999999998,60.85,100.305,15.379999999999999
2018-12-01 09:05:00+00:00,99.0,1.0,1.0,1.0,68.17,170.495,62.545,100.305,15.504999999999999
2018-12-01 09:06:00+00:00,99.0,1.0,1.5,1.5,68.515,177.56,60.125,100.305,15.43
2018-12-01 09:07:00+00:00,99.0,1.0,1.5,1.5,68.51,190.555,61.620000000000005,100.29499999999999,15.524999999999999
2018-12-01 09:08:00+00:00,99.5,1.0,1.5,1.5,68.0,204.54,62.455,100.3,15.66
2018-12-01 09:09:00+00:00,99.5,1.0,2.0,2.0,68.435,221.135,61.485,100.285,15.51
2018-12-01 09:10:00+00:00,99.5,2.0,2.0,2.0,67.91,234.32500000000002,60.89999999999999,100.28,15.67
2018-12-01 09:11:00+00:00,100.0,1.0,1.5,1.5,67.83500000000001,236.685,63.05,100.275,15.65
2018-12-01 09:12:00+00:00,100.0,1.0,2.0,1.0,67.68,254.505,62.21000000000001,100.27,15.68
2018-12-01 09:13:00+00:00,100.0,1.0,2.0,2.0,67.955,264.55,60.480000000000004,100.255,15.585
2018-12-01 09:14:00+00:00,100.0,1.0,1.0,1.0,69.125,259.14000000000004,62.795,100.255,15.49
2018-12-01 09:15:00+00:00,100.0,1.0,3.0,1.0,68.895,288.41999999999996,59.95,100.25,15.605
2018-12-01 09:16:00+00:00,100.0,1.0,2.0,1.5,68.725,289.365,62.005,100.25,15.575000000000001
2018-12-01 09:17:00+00:00,100.0,1.0,3.0,2.0,68.545,285.96,59.629999999999995,100.255,15.66
2018-12-01 09:18:00+00:00,100.0,1.0,2.0,1.5,68.095,275.57,60.894999999999996,100.255,15.879999999999999
2018-12-01 09:19:00+00:00,100.0,2.0,3.0,2.0,67.87,289.88,60.655,100.25,15.735
2018-12-01 09:20:00+00:00,100.0,1.0,1.5,1.0,67.49,238.84,59.835,100.255,16.02
2018-12-01 09:21:00+00:00,100.0,1.0,1.5,1.0,67.91499999999999,226.39499999999998,61.275000000000006,100.26,15.870000000000001
2018-12-01 09:22:00+00:00,100.0,0.0,1.5,1.0,67.005,223.205,59.465,100.25999999999999,16.165
2018-12-01 09:23:00+00:00,100.0,1.0,1.0,1.0,68.19,237.775,61.165,100.255,15.92
2018-12-01 09:24:00+00:00,100.0,1.0,2.0,2.0,67.76,225.035,60.11,100.25,15.965
2018-12-01 09:25:00+00:00,100.0,1.0,3.0,2.0,67.525,221.54999999999998,64.645,100.255,16.005
2018-12-01 09:26:00+00:00,100.0,1.0,2.0,1.0,67.68,219.64000000000001,60.27,100.255,16.085
2018-12-01 09:27:00+00:00,100.0,1.0,1.5,1.0,67.85,204.905,62.025000000000006,100.245,16.045
2018-12-01 09:28:00+00:00,100.0,1.0,1.0,1.0,68.86,213.77,61.39,100.245,15.75
2018-12-01 09:29:00+00:00,100.0,1.0,1.5,2.0,68.965,220.33,62.6,100.245,15.77
2018-12-01 09:30:00+00:00,100.0,2.0,4.0,2.0,68.25999999999999,212.72,58.165000000000006,100.24,15.965
2018-12-01 09:31:00+00:00,100.0,2.0,3.0,2.0,68.00999999999999,262.635,63.375,100.24,15.97
2018-12-01 09:32:00+00:00,100.0,1.0,1.0,1.0,68.28,277.705,60.785,100.22999999999999,15.919999999999998
2018-12-01 09:33:00+00:00,100.0,2.0,2.0,2.0,67.57,286.67,60.325,100.24000000000001,16.12
2018-12-01 09:34:00+00:00,100.0,2.0,2.0,2.0,68.2,324.35999999999996,61.955,100.225,15.955
2018-12-01 09:35:00+00:00,100.0,1.0,3.0,4.0,68.355,342.855,60.365,100.22999999999999,15.934999999999999
2018-12-01 09:36:00+00:00,100.0,1.0,2.0,2.0,68.555,394.79,60.995000000000005,100.22999999999999,15.9
2018-12-01 09:37:00+00:00,100.0,0.0,0.0,0.0,68.86,385.26,62.05,100.225,15.82
2018-12-01 09:38:00+00:00,100.0,1.0,2.0,2.0,69.015,425.41,60.42999999999999,100.225,15.915
2018-12-01 09:39:00+00:00,100.0,1.0,1.0,1.0,68.27499999999999,389.67,61.28,100.22999999999999,16.04
2018-12-01 09:40:00+00:00,100.0,2.0,3.0,2.0,68.9,469.065,63.004999999999995,100.225,15.905000000000001
2018-12-01 09:41:00+00:00,100.0,1.0,1.0,1.0,69.095,469.92,60.44,100.22999999999999,16.055
2018-12-01 09:42:00+00:00,100.0,1.0,3.0,3.0,68.475,492.18,61.24,100.22999999999999,16.035
2018-12-01 09:43:00+00:00,100.0,1.0,2.0,1.0,67.555,477.725,60.614999999999995,100.22,16.24
2018-12-01 09:44:00+00:00,100.0,1.0,2.0,2.0,68.28999999999999,442.17,62.61,100.22,16.11
2018-12-01 09:45:00+00:00,100.0,1.0,2.0,2.0,68.355,588.085,62.515,100.21000000000001,16.2
2018-12-01 09:46:00+00:00,100.0,0.0,1.5,1.5,68.13,548.23,61.61,100.22,16.13
2018-12-01 09:47:00+00:00,100.0,1.0,1.0,1.0,68.13,545.66,61.865,100.215,16.294999999999998
2018-12-01 09:48:00+00:00,99.5,1.0,1.0,1.0,67.89,542.785,59.385000000000005,100.21000000000001,16.095
2018-12-01 09:49:00+00:00,99.5,1.0,1.5,2.0,67.755,496.46500000000003,61.18000000000001,100.22,16.25
2018-12-01 09:50:00+00:00,99.5,1.0,2.0,1.5,68.44,510.075,60.03,100.21000000000001,16.21
2018-12-01 09:51:00+00:00,99.5,1.0,1.5,1.5,68.125,537.0400000000001,61.51,100.215,16.175
2018-12-01 09:52:00+00:00,100.0,1.0,2.0,2.0,84.82,1092.39,71.08,99.98,12.53
2018-12-01 09:53:00+00:00,100.0,1.0,2.0,2.0,86.48,1128.21,73.1,99.99,12.38
2018-12-01 09:54:00+00:00,100.0,0.0,2.0,2.0,86.14,1090.82,78.06,99.96,11.93
2018-12-01 09:55:00+00:00,100.0,0.0,1.0,1.0,86.61,911.32,77.24,99.98,12.02
2018-12-01 09:56:00+00:00,100.0,1.0,1.0,1.0,84.69,812.54,77.36,100.0,12.48
2018-12-01 09:57:00+00:00,100.0,1.0,2.0,2.0,85.77,641.91,72.4,99.99,12.38
2018-12-01 09:58:00+00:00,100.0,1.0,2.0,2.0,83.88,669.51,75.35,99.99,12.52
2018-12-01 09:59:00+00:00,100.0,1.0,2.0,2.0,84.54,653.69,70.75,99.98,12.46
2018-12-01 10:00:00+00:00,100.0,1.0,2.0,2.0,85.34,624.85,69.83,99.99,12.23
2018-12-01 10:01:00+00:00,100.0,1.0,1.0,1.0,85.67,612.84,72.6,99.99,12.17
2018-12-01 10:02:00+00:00,100.0,2.0,3.0,2.0,85.48,593.03,71.26,99.99,12.24
2018-12-01 10:03:00+00:00,100.0,1.0,1.0,1.0,84.99,604.5,70.73,99.98,12.24
2018-12-01 10:04:00+00:00,100.0,1.0,2.0,1.0,86.0,579.33,71.95,99.99,12.41
2018-12-01 10:05:00+00:00,100.0,1.0,3.0,2.0,85.11,665.95,74.36,99.98,12.29
2018-12-01 10:06:00+00:00,100.0,1.0,1.0,1.0,86.23,789.45,74.51,99.98,12.42
2018-12-01 10:07:00+00:00,100.0,1.0,4.0,3.0,86.11,830.71,77.73,99.97,12.09
2018-12-01 10:08:00+00:00,100.0,1.0,2.0,1.0,85.45,740.83,72.89,99.97,12.05
2018-12-01 10:09:00+00:00,100.0,2.0,4.0,4.0,85.46,814.1,77.64,99.96,12.21
2018-12-01 10:10:00+00:00,100.0,1.0,3.0,3.0,87.44,751.88,74.52,99.96,12.18
2018-12-01 10:11:00+00:00,100.0,1.0,3.0,3.0,86.86,689.68,75.31,99.97,12.08
2018-12-01 10:12:00+00:00,100.0,1.0,3.0,3.0,84.57,743.14,74.96,99.96,12.38
2018-12-01 10:13:00+00:00,100.0,1.0,2.0,1.0,85.04,833.74,73.56,99.96,12.29
2018-12-01 10:14:00+00:00,100.0,1.0,1.0,1.0,85.91,844.09,73.21,99.96,12.32
2018-12-01 10:15:00+00:00,100.0,1.0,4.0,2.0,85.48,845.26,76.36,99.95,12.36
2018-12-01 10:16:00+00:00,100.0,1.0,3.0,1.0,86.62,820.15,73.89,99.95,11.93
2018-12-01 10:17:00+00:00,100.0,1.0,2.0,2.0,86.22,872.06,74.12,99.96,12.31
2018-12-01 10:18:00+00:00,100.0,1.0,1.0,1.0,86.05,849.42,76.82,99.96,12.0
2018-12-01 10:19:00+00:00,100.0,0.0,2.0,2.0,86.01,783.85,72.28,99.95,12.17
2018-12-01 10:20:00+00:00,100.0,1.0,2.0,2.0,85.81,853.74,69.26,99.95,12.29
2018-12-01 10:21:00+00:00,100.0,1.0,1.0,1.0,85.55,763.29,72.54,99.95,12.38
2018-12-01 10:22:00+00:00,100.0,1.0,2.0,2.0,85.49,769.84,77.1,99.97,12.29
2018-12-01 10:23:00+00:00,100.0,1.0,1.0,1.0,85.83,922.3,71.66,99.94,12.25
2018-12-01 10:24:00+00:00,100.0,1.0,3.0,2.0,86.4,990.99,76.22,99.95,12.17
2018-12-01 10:25:00+00:00,100.0,1.0,2.0,2.0,86.08,953.24,76.02,99.95,12.25
2018-12-01 10:26:00+00:00,100.0,2.0,4.0,2.0,85.46,1002.41,72.92,99.95,12.21
2018-12-01 10:27:00+00:00,100.0,1.0,1.0,1.0,85.46,1072.43,75.49,99.95,12.48
2018-12-01 10:28:00+00:00,100.0,1.0,2.0,2.0,85.85,1070.01,76.75,99.94,12.6
2018-12-01 10:29:00+00:00,100.0,1.0,2.0,2.0,85.24,1193.82,77.92,99.94,12.49
2018-12-01 10:30:00+00:00,100.0,1.0,1.0,1.0,85.49,1149.66,75.54,99.93,12.45
2018-12-01 10:31:00+00:00,100.0,2.0,3.0,3.0,86.08,1250.94,74.93,99.91,12.08
2018-12-01 10:32:00+00:00,100.0,0.0,1.0,1.0,85.78,1219.61,75.82,99.92,12.41
2018-12-01 10:33:00+00:00,100.0,1.0,1.0,1.0,85.1,1428.15,73.25,99.91,12.28
2018-12-01 10:34:00+00:00,100.0,1.0,3.0,3.0,85.28,1522.94,75.43,99.91,12.29
2018-12-01 10:35:00+00:00,100.0,1.0,1.0,1.0,84.59,1531.68,75.14,99.89,12.62
2018-12-01 10:36:00+00:00,100.0,1.0,1.0,1.0,83.65,1610.78,75.74,99.87,12.89
2018-12-01 10:37:00+00:00,100.0,1.0,1.0,1.0,85.29,1600.07,74.52,99.88,12.46
2018-12-01 10:38:00+00:00,100.0,2.0,4.0,3.0,84.96,1766.09,73.9,99.86,12.65
2018-12-01 10:39:00+00:00,100.0,1.0,1.0,1.0,85.1,1870.31,74.43,99.87,12.63
2018-12-01 10:40:00+00:00,100.0,1.0,2.0,1.0,86.31,1764.54,75.83,99.87,12.55
2018-12-01 10:41:00+00:00,100.0,1.0,3.0,2.0,86.31,1657.93,76.23,99.88,12.55
2018-12-01 10:42:00+00:00,100.0,1.0,2.0,2.0,86.16,1580.75,72.69,99.86,12.7
2018-12-01 10:43:00+00:00,100.0,1.0,2.0,2.0,85.74,1660.9,74.32,99.85,12.52
2018-12-01 10:44:00+00:00,99.0,1.0,2.0,1.0,86.03,1751.07,72.31,99.86,12.44
2018-12-01 10:45:00+00:00,99.0,1.0,1.0,1.0,85.14,1786.39,75.65,99.84,12.68
2018-12-01 10:46:00+00:00,99.0,1.0,2.0,2.0,85.94,1763.67,74.52,99.84,12.35
2018-12-01 10:47:00+00:00,99.0,1.0,2.0,2.0,86.12,1879.6,75.58,99.85,12.38
2018-12-01 10:48:00+00:00,99.0,1.0,2.0,1.0,85.08,1853.14,75.84,99.85,12.63
2018-12-01 10:49:00+00:00,99.0,0.0,3.0,1.0,87.34,1875.36,78.12,99.78,12.48
2018-12-01 10:50:00+00:00,99.0,0.0,1.0,0.0,86.1,1892.01,71.38,99.78,12.66
2018-12-01 10:51:00+00:00,99.0,0.0,0.0,0.0,87.09,1923.75,79.32,99.79,12.24
2018-12-01 10:52:00+00:00,98.0,0.0,0.0,0.0,86.8,1793.3,77.12,99.78,12.24
2018-12-01 10:53:00+00:00,98.0,0.0,0.0,0.0,87.21,1956.97,76.75,99.78,12.66
2018-12-01 10:54:00+00:00,98.0,0.0,0.0,0.0,87.86,1938.86,74.53,99.78,12.41
2018-12-01 10:55:00+00:00,98.0,1.0,2.0,2.0,87.6,1888.46,76.31,99.78,12.44
2018-12-01 10:56:00+00:00,98.0,1.0,1.0,1.0,87.13,1969.79,76.16,99.78,12.45
2018-12-01 10:57:00+00:00,98.0,0.0,1.0,1.0,86.8,1945.43,75.76,99.77,12.59
2018-12-01 10:58:00+00:00,98.0,0.0,1.0,1.0,85.56,1891.26,75.34,99.75,12.53
2018-12-01 10:59:00+00:00,98.0,0.0,0.0,0.0,85.59,1814.82,74.67,99.75,12.9
2018-12-01 11:00:00+00:00,98.0,0.0,0.0,0.0,85.57,1860.1,76.42,99.75,12.82
2018-12-01 11:01:00+00:00,99.0,0.0,1.0,1.0,84.99,1706.53,77.72,99.77,12.89
2018-12-01 11:02:00+00:00,99.0,0.0,0.0,0.0,85.55,1879.85,75.18,99.76,12.49
2018-12-01 11:03:00+00:00,99.0,0.0,0.0,0.0,85.69,1857.27,73.68,99.75,12.63
2018-12-01 11:04:00+00:00,100.0,0.0,0.0,0.0,85.52,1826.61,77.43,99.75,12.82
2018-12-01 11:05:00+00:00,100.0,0.0,0.0,0.0,84.7,1987.13,72.37,99.76,12.96
2018-12-01 11:06:00+00:00,100.0,0.0,1.0,0.0,84.91,1992.91,76.04,99.75,12.76
2018-12-01 11:07:00+00:00,100.0,0.0,0.0,0.0,84.61,2117.06,73.91,99.75,12.82
2018-12-01 11:08:00+00:00,100.0,0.0,1.0,1.0,85.3,2063.11,71.82,99.75,12.75
2018-12-01 11:09:00+00:00,100.0,0.0,1.0,1.0,86.68,2220.24,71.0,99.75,12.51
2018-12-01 11:10:00+00:00,100.0,0.0,2.0,1.0,86.33,2279.05,76.54,99.76,12.69
2018-12-01 11:11:00+00:00,100.0,0.0,1.0,1.0,85.92,2104.0,75.01,99.75,12.8
2018-12-01 11:12:00+00:00,100.0,0.0,0.0,0.0,85.39,1900.48,75.93,99.76,12.79
2018-12-01 11:13:00+00:00,100.0,0.0,2.0,1.0,86.66,1780.25,76.94,99.75,12.84
2018-12-01 11:14:00+00:00,100.0,1.0,1.0,1.0,86.51,1809.13,77.18,99.75,12.79
2018-12-01 11:15:00+00:00,100.0,0.0,0.0,0.0,85.84,1746.78,75.94,99.76,12.69
2018-12-01 11:16:00+00:00,100.0,0.0,0.0,0.0,85.99,1687.1,75.2,99.77,12.95
2018-12-01 11:17:00+00:00,100.0,0.0,0.0,0.0,86.42,1459.24,72.45,99.74,12.73
2018-12-01 11:18:00+00:00,100.0,0.0,0.0,0.0,86.87,1476.54,80.85,99.75,12.53
2018-12-01 11:19:00+00:00,100.0,0.0,0.0,0.0,87.08,1413.43,76.01,99.74,12.72
2018-12-01 11:20:00+00:00,100.0,0.0,1.0,1.0,86.61,1530.92,75.9,99.75,12.52
2018-12-01 11:21:00+00:00,100.0,0.0,0.0,0.0,85.12,1408.54,73.7,99.77,12.68
2018-12-01 11:22:00+00:00,100.0,0.0,0.0,0.0,85.08,1156.6,77.5,99.76,13.19
2018-12-01 11:23:00+00:00,100.0,0.0,0.0,0.0,86.52,1067.63,77.59,99.77,12.49
2018-12-01 11:24:00+00:00,100.0,0.0,1.0,1.0,86.74,1012.81,77.15,99.77,12.59
2018-12-01 11:25:00+00:00,100.0,0.0,1.0,0.0,86.5,893.5,76.7,99.77,12.76
2018-12-01 11:26:00+00:00,100.0,1.0,2.0,2.0,86.56,856.57,77.51,99.79,12.63
2018-12-01 11:27:00+00:00,100.0,1.0,1.0,1.0,84.96,866.12,73.89,99.78,12.93
2018-12-01 11:28:00+00:00,100.0,0.0,0.0,0.0,86.32,890.22,72.97,99.78,12.83
2018-12-01 11:29:00+00:00,100.0,0.0,0.0,0.0,85.41,908.49,78.62,99.77,12.9
2018-12-01 11:30:00+00:00,100.0,0.0,1.0,0.0,86.58,895.12,72.3,99.78,12.65
2018-12-01 11:31:00+00:00,100.0,0.0,1.0,1.0,85.5,929.09,73.04,99.77,12.89
2018-12-01 11:32:00+00:00,100.0,0.0,1.0,0.0,86.56,1056.3,77.65,99.76,12.83
2018-12-01 11:33:00+00:00,100.0,0.0,0.0,0.0,86.0,1177.77,73.32,99.76,12.51
2018-12-01 11:34:00+00:00,100.0,0.0,0.0,0.0,85.16,1244.37,71.94,99.76,13.04
2018-12-01 11:35:00+00:00,100.0,0.0,0.0,0.0,85.5,1437.64,74.15,99.75,12.96
2018-12-01 11:36:00+00:00,100.0,0.0,0.0,0.0,84.47,1508.04,75.51,99.75,13.31
2018-12-01 11:37:00+00:00,100.0,0.0,0.0,0.0,85.13,1519.7,76.75,99.74,13.23
2018-12-01 11:38:00+00:00,100.0,0.0,1.0,1.0,86.0,1618.31,73.85,99.74,12.96
2018-12-01 11:39:00+00:00,100.0,0.0,0.0,0.0,86.98,1522.77,70.62,99.74,12.79
2018-12-01 11:40:00+00:00,100.0,0.0,0.0,0.0,85.77,1424.01,76.22,99.74,12.92
2018-12-01 11:41:00+00:00,100.0,0.0,0.0,0.0,86.47,1445.35,74.2,99.74,12.78
2018-12-01 11:42:00+00:00,100.0,0.0,1.0,0.0,85.09,1573.29,75.45,99.75,12.96
2018-12-01 11:43:00+00:00,100.0,0.0,0.0,0.0,86.1,1547.65,76.75,99.74,12.92
2018-12-01 11:44:00+00:00,100.0,0.0,0.0,0.0,85.86,1691.18,70.75,99.75,13.21
2018-12-01 11:45:00+00:00,100.0,0.0,0.0,0.0,85.21,1498.77,74.13,99.74,13.26
2018-12-01 11:46:00+00:00,100.0,0.0,3.0,2.0,86.15,1272.89,76.96,99.75,13.06
2018-12-01 11:47:00+00:00,100.0,0.0,0.0,0.0,84.91,1121.83,77.29,99.76,13.38
2018-12-01 11:48:00+00:00,100.0,1.0,1.0,1.0,83.84,1047.3,76.33,99.76,13.6
2018-12-01 11:49:00+00:00,100.0,0.0,1.0,1.0,84.46,1183.2,73.95,99.75,13.68
2018-12-01 11:50:00+00:00,100.0,0.0,0.0,0.0,85.0,1213.5,73.08,99.75,13.17
2018-12-01 11:51:00+00:00,100.0,0.0,0.0,0.0,84.51,1234.26,73.42,99.75,13.65
2018-12-01 11:52:00+00:00,100.0,0.0,0.0,0.0,84.31,1298.44,72.33,99.75,13.65
2018-12-01 11:53:00+00:00,100.0,0.0,0.0,0.0,84.15,1332.38,74.25,99.74,13.64
2018-12-01 11:54:00+00:00,100.0,0.0,0.0,0.0,85.32,1347.56,74.75,99.75,13.17
2018-12-01 11:55:00+00:00,100.0,0.0,0.0,0.0,85.81,1298.39,73.72,99.75,13.65
2018-12-01 11:56:00+00:00,100.0,0.0,0.0,0.0,85.33,1209.24,79.2,99.74,13.34
2018-12-01 11:57:00+00:00,100.0,0.0,1.0,1.0,85.98,1246.06,70.87,99.74,13.24
2018-12-01 11:58:00+00:00,100.0,0.0,2.0,1.0,83.77,1163.66,73.75,99.75,13.65
2018-12-01 11:59:00+00:00,100.0,0.0,1.0,1.0,84.09,1053.79,70.53,99.75,13.82
2018-12-01 12:00:00+00:00,100.0,0.0,1.0,1.0,83.0,1077.79,73.38,99.75,13.95
2018-12-01 12:01:00+00:00,100.0,0.0,0.0,0.0,82.96,1041.03,72.22,99.76,13.68
2018-12-01 12:02:00+00:00,100.0,1.0,2.0,2.0,82.48,995.5,77.28,99.76,13.88
2018-12-01 12:03:00+00:00,100.0,1.0,1.0,1.0,83.26,1044.72,76.95,99.75,13.94
2018-12-01 12:04:00+00:00,100.0,0.0,1.0,1.0,83.13,1087.19,72.96,99.75,13.98
2018-12-01 12:05:00+00:00,100.0,0.0,0.0,0.0,82.85,1074.68,70.2,99.74,13.92
2018-12-01 12:06:00+00:00,100.0,0.0,0.0,0.0,84.7,1178.08,75.2,99.73,13.54
2018-12-01 12:07:00+00:00,100.0,0.0,1.0,0.0,84.28,1223.66,74.54,99.73,13.77
2018-12-01 12:08:00+00:00,100.0,0.0,1.0,1.0,83.05,1274.54,72.06,99.72,13.71
2018-12-01 12:09:00+00:00,100.0,0.0,0.0,0.0,81.97,1318.57,74.87,99.71,14.2
2018-12-01 12:10:00+00:00,100.0,0.0,0.0,0.0,84.64,1390.88,72.99,99.72,13.88
2018-12-01 12:11:00+00:00,100.0,0.0,1.0,1.0,82.72,1463.28,75.07,99.71,14.32
2018-12-01 12:12:00+00:00,100.0,0.0,1.0,0.0,84.49,1419.23,74.43,99.73,13.96
2018-12-01 12:13:00+00:00,100.0,0.0,1.0,1.0,84.51,1364.01,73.93,99.73,13.68
2018-12-01 12:14:00+00:00,100.0,0.0,1.0,1.0,84.66,1279.94,77.35,99.74,13.86
2018-12-01 12:15:00+00:00,100.0,1.0,1.0,1.0,84.56,1268.1,76.28,99.73,14.08
2018-12-01 12:16:00+00:00,100.0,0.0,1.0,1.0,84.8,1310.98,76.68,99.72,14.05
2018-12-01 12:17:00+00:00,100.0,0.0,1.0,0.0,84.36,1293.35,73.63,99.72,13.89
2018-12-01 12:18:00+00:00,100.0,0.0,0.0,0.0,82.87,1364.06,75.56,99.72,14.23
2018-12-01 12:19:00+00:00,100.0,0.0,1.0,1.0,84.45,1520.57,75.19,99.72,14.04
2018-12-01 12:20:00+00:00,100.0,0.0,1.0,1.0,85.96,1422.55,75.24,99.73,13.7
2018-12-01 12:21:00+00:00,100.0,0.0,1.0,0.0,84.62,1337.43,72.43,99.72,13.78
2018-12-01 12:22:00+00:00,100.0,0.0,2.0,1.0,84.49,1312.51,69.4,99.71,13.72
2018-12-01 12:23:00+00:00,100.0,0.0,1.0,1.0,83.84,1306.58,71.53,99.72,14.09
2018-12-01 12:24:00+00:00,100.0,0.0,0.0,0.0,85.02,1325.47,71.24,99.73,13.98
2018-12-01 12:25:00+00:00,100.0,0.0,1.0,1.0,85.68,1319.52,72.92,99.74,13.8
2018-12-01 12:26:00+00:00,100.0,0.0,1.0,1.0,84.28,1239.72,72.64,99.73,13.96
2018-12-01 12:27:00+00:00,100.0,0.0,0.0,0.0,85.41,1205.38,75.79,99.73,14.12
2018-12-01 12:28:00+00:00,100.0,0.0,2.0,2.0,84.59,1204.26,73.95,99.71,14.06
2018-12-01 12:29:00+00:00,100.0,0.0,0.0,0.0,85.54,1254.16,74.73,99.73,14.22
2018-12-01 12:30:00+00:00,100.0,0.0,1.0,1.0,85.35,1218.34,71.61,99.7,13.84
2018-12-01 12:31:00+00:00,100.0,2.0,3.0,3.0,83.96,1165.81,71.29,99.71,14.5
2018-12-01 12:32:00+00:00,100.0,0.0,1.0,1.0,82.87,1129.79,71.06,99.71,14.7
2018-12-01 12:33:00+00:00,99.0,0.0,1.0,1.0,81.59,1090.66,72.18,99.72,14.92
2018-12-01 12:34:00+00:00,99.0,0.0,0.0,0.0,82.59,1211.27,75.34,99.7,15.14
2018-12-01 12:35:00+00:00,99.0,0.0,0.0,0.0,85.46,1276.17,74.08,99.69,14.66
2018-12-01 12:36:00+00:00,99.0,0.0,1.0,1.0,84.76,1368.41,71.58,99.68,14.36
2018-12-01 12:37:00+00:00,99.0,2.0,4.0,3.0,83.44,1360.8,71.1,99.7,14.56
2018-12-01 12:38:00+00:00,99.0,0.0,1.0,1.0,82.9,1231.54,72.48,99.7,15.04
2018-12-01 12:39:00+00:00,99.0,0.0,1.0,1.0,83.57,1090.78,67.15,99.69,14.74
2018-12-01 12:40:00+00:00,98.0,1.0,1.0,1.0,83.13,1001.71,71.48,99.69,14.63
2018-12-01 12:41:00+00:00,98.0,1.0,1.0,1.0,84.06,961.44,66.37,99.68,14.5
2018-12-01 12:42:00+00:00,98.0,0.0,0.0,0.0,81.76,978.74,72.89,99.69,14.92
2018-12-01 12:43:00+00:00,98.0,0.0,1.0,1.0,83.31,876.9,69.96,99.69,14.64
2018-12-01 12:44:00+00:00,98.0,0.0,1.0,1.0,83.68,880.25,71.68,99.69,14.55
2018-12-01 12:45:00+00:00,98.0,0.0,2.0,1.0,82.92,917.42,72.3,99.69,14.53
2018-12-01 12:46:00+00:00,98.0,1.0,1.0,1.0,83.47,955.19,74.24,99.68,14.88
2018-12-01 12:47:00+00:00,98.0,0.0,1.0,1.0,83.42,954.43,70.46,99.69,15.0
2018-12-01 12:48:00+00:00,98.0,0.0,1.0,1.0,84.82,875.73,74.32,99.68,14.44
2018-12-01 12:49:00+00:00,98.0,0.0,2.0,2.0,84.37,728.25,75.65,99.69,14.36
2018-12-01 12:50:00+00:00,98.0,1.0,2.0,1.0,83.56,744.29,72.41,99.69,14.41
2018-12-01 12:51:00+00:00,99.0,0.0,2.0,1.0,84.05,795.48,74.24,99.68,14.66
2018-12-01 12:52:00+00:00,99.0,1.0,2.0,2.0,85.51,762.18,71.9,99.68,14.5
2018-12-01 12:53:00+00:00,99.0,0.0,1.0,1.0,83.93,723.83,72.07,99.69,14.69
2018-12-01 12:54:00+00:00,100.0,0.0,1.0,1.0,82.45,704.73,72.33,99.69,14.88
2018-12-01 12:55:00+00:00,100.0,1.0,1.0,1.0,82.52,679.14,72.28,99.69,15.51
2018-12-01 12:56:00+00:00,100.0,0.0,0.0,0.0,82.75,659.93,71.19,99.7,15.11
2018-12-01 12:57:00+00:00,100.0,0.0,0.0,0.0,84.74,641.48,74.63,99.69,14.66
2018-12-01 12:58:00+00:00,100.0,0.0,2.0,1.0,85.98,654.11,71.57,99.69,14.26
2018-12-01 12:59:00+00:00,100.0,1.0,1.0,1.0,84.33,579.12,72.97,99.7,14.63
2018-12-01 13:00:00+00:00,100.0,0.0,1.0,1.0,85.23,612.88,74.53,99.69,14.36
2018-12-01 13:01:00+00:00,100.0,1.0,2.0,2.0,84.95,686.09,72.61,99.69,14.62
2018-12-01 13:02:00+00:00,100.0,1.0,1.0,1.0,84.86,656.52,72.01,99.69,14.55
2018-12-01 13:03:00+00:00,100.0,1.0,1.0,1.0,85.77,653.72,73.84,99.69,14.4
2018-12-01 13:04:00+00:00,100.0,1.0,2.0,2.0,84.96,728.03,72.78,99.69,14.46
2018-12-01 13:05:00+00:00,100.0,1.0,2.0,2.0,84.54,717.67,75.1,99.69,14.88
2018-12-01 13:06:00+00:00,100.0,0.0,1.0,1.0,85.8,844.49,72.42,99.68,14.4
2018-12-01 13:07:00+00:00,100.0,1.0,1.0,1.0,85.39,781.73,72.3,99.68,14.27
2018-12-01 13:08:00+00:00,100.0,1.0,2.0,1.0,85.78,631.62,74.02,99.68,14.64
2018-12-01 13:09:00+00:00,100.0,2.0,3.0,3.0,84.68,666.03,71.11,99.68,14.74
2018-12-01 13:10:00+00:00,100.0,0.0,1.0,1.0,85.4,662.32,75.3,99.68,14.66
2018-12-01 13:11:00+00:00,100.0,1.0,1.0,1.0,84.48,738.22,75.32,99.68,14.91
2018-12-01 13:12:00+00:00,100.0,1.0,2.0,1.0,85.24,624.79,70.66,99.68,14.91
2018-12-01 13:13:00+00:00,100.0,1.0,3.0,2.0,85.73,528.58,71.27,99.68,14.57
2018-12-01 13:14:00+00:00,100.0,1.0,2.0,2.0,86.18,563.95,75.51,99.69,14.53
2018-12-01 13:15:00+00:00,100.0,1.0,1.0,1.0,85.95,568.31,74.66,99.68,14.64
2018-12-01 13:16:00+00:00,100.0,0.0,1.0,1.0,85.69,540.31,73.43,99.69,14.76
2018-12-01 13:17:00+00:00,100.0,1.0,2.0,1.0,85.45,579.35,73.93,99.68,14.88
2018-12-01 13:18:00+00:00,100.0,1.0,1.0,1.0,86.01,620.11,74.98,99.68,14.74
2018-12-01 13:19:00+00:00,100.0,1.0,2.0,2.0,86.51,596.46,69.06,99.69,14.49
2018-12-01 13:20:00+00:00,100.0,1.0,2.0,2.0,85.13,580.43,73.73,99.68,14.86
2018-12-01 13:21:00+00:00,100.0,1.0,1.0,1.0,85.61,564.7,75.44,99.68,14.95
2018-12-01 13:22:00+00:00,100.0,1.0,2.0,1.0,85.73,587.73,74.96,99.68,14.69
2018-12-01 13:23:00+00:00,100.0,2.0,3.0,3.0,85.55,623.8,69.02,99.67,14.73
2018-12-01 13:24:00+00:00,100.0,1.0,2.0,2.0,85.91,620.27,77.53,99.67,14.62
2018-12-01 13:25:00+00:00,100.0,2.0,2.0,2.0,85.05,618.76,74.65,99.66,15.02
2018-12-01 13:26:00+00:00,100.0,1.0,2.0,2.0,85.32,583.28,72.4,99.66,15.28
2018-12-01 13:27:00+00:00,100.0,1.0,2.0,2.0,84.9,617.89,71.86,99.66,14.87
2018-12-01 13:28:00+00:00,100.0,1.0,3.0,1.0,84.23,571.35,75.82,99.66,15.1
2018-12-01 13:29:00+00:00,100.0,0.0,1.0,1.0,83.2,662.15,69.29,99.66,15.34
2018-12-01 13:30:00+00:00,100.0,1.0,1.0,1.0,83.9,545.51,74.83,99.67,15.56
2018-12-01 13:31:00+00:00,100.0,1.0,2.0,2.0,84.04,523.98,72.99,99.66,15.14
2018-12-01 13:32:00+00:00,100.0,1.0,2.0,2.0,84.44,463.32,74.63,99.67,14.81
2018-12-01 13:33:00+00:00,100.0,1.0,1.0,1.0,84.21,543.92,73.66,99.65,15.01
2018-12-01 13:34:00+00:00,100.0,1.0,2.0,2.0,84.43,722.95,75.78,99.65,14.86
2018-12-01 13:35:00+00:00,100.0,1.0,2.0,2.0,84.47,925.98,69.21,99.64,15.08
2018-12-01 13:36:00+00:00,100.0,1.0,1.0,1.0,84.79,1036.42,71.67,99.64,15.35
2018-12-01 13:37:00+00:00,100.0,1.0,3.0,2.0,83.57,976.91,68.84,99.63,15.24
2018-12-01 13:38:00+00:00,100.0,1.0,1.0,1.0,82.59,864.01,75.18,99.62,15.73
2018-12-01 13:39:00+00:00,100.0,2.0,4.0,3.0,82.9,726.08,73.99,99.64,15.64
2018-12-01 13:40:00+00:00,100.0,1.0,2.0,1.0,83.14,607.24,70.91,99.63,15.38
2018-12-01 13:41:00+00:00,100.0,1.0,3.0,3.0,84.52,580.86,72.69,99.64,15.01
2018-12-01 13:42:00+00:00,100.0,1.0,3.0,2.0,83.65,545.97,71.07,99.64,15.12
2018-12-01 13:43:00+00:00,100.0,1.0,2.0,2.0,81.98,487.0,69.45,99.64,15.73
2018-12-01 13:44:00+00:00,100.0,1.0,2.0,2.0,84.63,419.38,74.05,99.65,15.39
2018-12-01 13:45:00+00:00,100.0,1.0,2.0,1.0,84.21,403.84,69.0,99.65,15.0
2018-12-01 13:46:00+00:00,100.0,0.0,2.0,2.0,84.08,371.65,71.32,99.66,15.27
2018-12-01 13:47:00+00:00,100.0,1.0,1.0,1.0,83.1,372.34,72.83,99.65,15.56
2018-12-01 13:48:00+00:00,100.0,1.0,1.0,1.0,82.96,390.69,74.39,99.65,15.15
2018-12-01 13:49:00+00:00,100.0,1.0,2.0,1.0,83.46,369.63,69.79,99.66,15.42
2018-12-01 13:50:00+00:00,100.0,1.0,2.0,2.0,83.07,399.36,74.13,99.65,15.75
2018-12-01 13:51:00+00:00,100.0,1.0,2.0,2.0,84.59,388.24,74.87,99.65,15.37
2018-12-01 13:52:00+00:00,100.0,2.0,4.0,2.0,83.02,439.3,71.2,99.65,15.15
2018-12-01 13:53:00+00:00,100.0,2.0,4.0,3.0,82.47,455.98,73.08,99.64,15.58
2018-12-01 13:54:00+00:00,100.0,0.0,2.0,1.0,81.48,493.7,72.0,99.63,15.59
2018-12-01 13:55:00+00:00,100.0,1.0,1.0,1.0,81.27,492.5,72.19,99.63,15.83
2018-12-01 13:56:00+00:00,100.0,1.0,2.0,2.0,82.26,527.98,74.23,99.63,15.51
2018-12-01 13:57:00+00:00,100.0,0.0,1.0,1.0,82.06,518.15,71.83,99.63,15.96
2018-12-01 13:58:00+00:00,100.0,1.0,1.0,1.0,81.93,489.04,73.4,99.62,15.7
2018-12-01 13:59:00+00:00,100.0,1.0,3.0,2.0,81.5,447.32,75.42,99.63,16.28
2018-12-01 14:00:00+00:00,100.0,1.0,1.0,1.0,83.19,395.28,75.4,99.64,15.89
2018-12-01 14:01:00+00:00,100.0,1.0,2.0,2.0,84.18,437.11,73.39,99.65,15.27
2018-12-01 14:02:00+00:00,100.0,1.0,1.0,1.0,83.96,470.53,69.11,99.65,15.07
2018-12-01 14:03:00+00:00,100.0,1.0,3.0,2.0,82.78,491.6,66.67,99.64,15.69
2018-12-01 14:04:00+00:00,100.0,1.0,1.0,1.0,81.26,401.92,71.06,99.64,15.75
2018-12-01 14:05:00+00:00,100.0,1.0,2.0,2.0,81.8,393.88,70.16,99.64,15.65
2018-12-01 14:06:00+00:00,100.0,0.0,1.0,1.0,83.41,439.08,72.84,99.65,15.27
2018-12-01 14:07:00+00:00,100.0,1.0,1.0,1.0,83.65,437.69,67.26,99.65,15.31
2018-12-01 14:08:00+00:00,100.0,0.0,1.0,1.0,82.79,420.18,74.18,99.64,15.46
2018-12-01 14:09:00+00:00,100.0,0.0,3.0,2.0,83.42,447.2,74.56,99.65,15.62
2018-12-01 14:10:00+00:00,100.0,1.0,1.0,1.0,84.67,421.19,73.1,99.66,15.34
2018-12-01 14:11:00+00:00,100.0,1.0,2.0,2.0,85.29,381.91,70.61,99.65,15.02
2018-12-01 14:12:00+00:00,100.0,0.0,1.0,1.0,84.33,412.86,76.75,99.65,14.79
2018-12-01 14:13:00+00:00,100.0,1.0,2.0,1.0,85.04,456.23,75.46,99.65,15.24
2018-12-01 14:14:00+00:00,100.0,1.0,1.0,1.0,83.74,530.22,73.35,99.64,15.18
2018-12-01 14:15:00+00:00,100.0,1.0,2.0,1.0,83.43,575.89,71.93,99.65,15.1
2018-12-01 14:16:00+00:00,100.0,1.0,1.0,1.0,83.88,580.09,73.74,99.64,14.98
2018-12-01 14:17:00+00:00,100.0,0.0,1.0,1.0,83.45,614.73,74.91,99.63,14.81
2018-12-01 14:18:00+00:00,100.0,0.0,2.0,1.0,83.23,582.45,72.74,99.64,15.25
2018-12-01 14:19:00+00:00,100.0,1.0,1.0,1.0,83.06,556.12,72.46,99.63,15.19
2018-12-01 14:20:00+00:00,100.0,0.0,1.0,1.0,83.74,525.94,71.73,99.64,15.04
2018-12-01 14:21:00+00:00,100.0,0.0,1.0,1.0,82.5,552.59,73.93,99.64,15.3
2018-12-01 14:22:00+00:00,100.0,1.0,2.0,1.0,82.26,539.17,73.01,99.63,15.25
2018-12-01 14:23:00+00:00,100.0,0.0,1.0,1.0,79.96,512.83,72.19,99.62,15.93
2018-12-01 14:24:00+00:00,100.0,0.0,0.0,0.0,79.05,471.88,72.92,99.63,16.13
2018-12-01 14:25:00+00:00,100.0,0.0,0.0,0.0,81.73,448.46,75.96,99.64,15.39
2018-12-01 14:26:00+00:00,100.0,0.0,2.0,0.0,81.66,464.06,73.58,99.64,15.7
2018-12-01 14:27:00+00:00,100.0,0.0,0.0,0.0,82.08,506.63,74.99,99.64,15.28
2018-12-01 14:28:00+00:00,100.0,1.0,2.0,1.0,80.54,481.59,70.95,99.63,15.61
2018-12-01 14:29:00+00:00,100.0,0.0,0.0,0.0,80.98,511.06,73.06,99.64,15.41
2018-12-01 14:30:00+00:00,100.0,0.0,0.0,0.0,80.96,520.29,73.01,99.64,15.97
2018-12-01 14:31:00+00:00,100.0,0.0,0.0,0.0,81.73,515.72,76.27,99.63,15.18
2018-12-01 14:32:00+00:00,100.0,0.0,0.0,0.0,80.74,480.63,73.95,99.64,15.73
2018-12-01 14:33:00+00:00,100.0,0.0,0.0,0.0,80.99,454.13,70.45,99.64,15.82
2018-12-01 14:34:00+00:00,99.0,0.0,0.0,0.0,80.92,421.77,73.1,99.64,15.62
2018-12-01 14:35:00+00:00,99.0,0.0,0.0,0.0,78.99,383.15,71.37,99.64,15.92
2018-12-01 14:36:00+00:00,99.0,0.0,0.0,0.0,79.51,397.48,70.49,99.64,15.92
2018-12-01 14:37:00+00:00,99.0,0.0,1.0,1.0,78.64,426.25,73.26,99.64,16.34
2018-12-01 14:38:00+00:00,99.0,0.0,1.0,1.0,79.74,420.77,73.89,99.64,16.51
2018-12-01 14:39:00+00:00,99.0,0.0,1.0,1.0,78.48,387.99,71.11,99.63,16.17
2018-12-01 14:40:00+00:00,99.0,0.0,0.0,0.0,80.27,349.27,75.06,99.64,15.54
2018-12-01 14:41:00+00:00,99.0,0.0,2.0,1.0,80.72,403.56,71.25,99.63,15.75
2018-12-01 14:42:00+00:00,98.0,1.0,1.0,1.0,81.08,420.02,73.59,99.63,15.46
2018-12-01 14:43:00+00:00,98.0,0.0,1.0,1.0,79.66,408.81,72.36,99.62,15.87
2018-12-01 14:44:00+00:00,98.0,0.0,1.0,1.0,82.12,411.22,70.64,99.63,15.39
2018-12-01 14:45:00+00:00,98.0,0.0,1.0,1.0,80.26,429.97,71.36,99.62,15.61
2018-12-01 14:46:00+00:00,98.0,1.0,1.0,1.0,79.1,429.1,74.8,99.62,16.3
2018-12-01 14:47:00+00:00,98.0,0.0,1.0,1.0,80.14,426.45,70.79,99.62,16.34
2018-12-01 14:48:00+00:00,98.0,0.0,1.0,1.0,78.06,425.59,70.94,99.61,16.38
2018-12-01 14:49:00+00:00,97.0,1.0,1.0,1.0,77.99,420.06,72.61,99.61,16.71
2018-12-01 14:50:00+00:00,98.0,1.0,1.0,1.0,78.81,407.47,73.48,99.62,16.7
2018-12-01 14:51:00+00:00,98.0,0.0,1.0,1.0,79.23,400.77,69.12,99.62,16.51
2018-12-01 14:52:00+00:00,99.0,1.0,2.0,2.0,78.86,373.6,74.09,99.63,16.48
2018-12-01 14:53:00+00:00,99.0,0.0,1.0,1.0,80.91,354.92,70.63,99.63,15.73
2018-12-01 14:54:00+00:00,99.0,1.0,1.0,1.0,81.12,336.56,73.7,99.63,15.41
2018-12-01 14:55:00+00:00,100.0,0.0,1.0,1.0,79.84,317.95,67.1,99.62,15.73
2018-12-01 14:56:00+00:00,100.0,0.0,1.0,1.0,79.44,297.43,71.48,99.61,16.06
2018-12-01 14:57:00+00:00,100.0,1.0,2.0,2.0,78.96,264.74,70.69,99.62,15.89
2018-12-01 14:58:00+00:00,100.0,1.0,2.0,1.0,78.49,258.47,70.33,99.62,16.1
2018-12-01 14:59:00+00:00,100.0,0.0,1.0,1.0,79.98,264.18,70.84,99.62,16.1
2018-12-01 15:00:00+00:00,100.0,1.0,1.0,1.0,78.44,255.18,71.81,99.61,16.07
2018-12-01 15:01:00+00:00,100.0,1.0,1.0,1.0,78.47,254.32,71.86,99.61,16.06
2018-12-01 15:02:00+00:00,100.0,1.0,2.0,2.0,78.62,270.29,73.51,99.61,16.0
2018-12-01 15:03:00+00:00,100.0,1.0,2.0,2.0,76.99,301.24,75.24,99.62,16.79
2018-12-01 15:04:00+00:00,100.0,1.0,3.0,2.0,77.01,301.78,74.15,99.62,16.65
2018-12-01 15:05:00+00:00,100.0,1.0,1.0,1.0,77.46,321.61,67.72,99.61,16.12
2018-12-01 15:06:00+00:00,100.0,1.0,2.0,2.0,79.7,339.25,69.33,99.62,15.86
2018-12-01 15:07:00+00:00,100.0,0.0,1.0,1.0,79.2,367.09,71.8,99.61,15.79
2018-12-01 15:08:00+00:00,100.0,1.0,1.0,1.0,78.69,381.94,73.01,99.62,16.06
2018-12-01 15:09:00+00:00,100.0,1.0,1.0,1.0,80.37,369.3,71.52,99.61,15.42
2018-12-01 15:10:00+00:00,100.0,1.0,2.0,2.0,77.44,412.74,70.04,99.61,16.09
2018-12-01 15:11:00+00:00,100.0,1.0,1.0,1.0,77.2,452.27,74.38,99.61,16.64
2018-12-01 15:12:00+00:00,100.0,1.0,3.0,1.0,78.45,485.02,74.64,99.61,15.86
2018-12-01 15:13:00+00:00,100.0,1.0,1.0,1.0,77.49,461.85,71.21,99.6,15.97
2018-12-01 15:14:00+00:00,100.0,1.0,1.0,1.0,78.33,455.77,73.2,99.62,15.51
2018-12-01 15:15:00+00:00,100.0,0.0,1.0,1.0,78.79,448.16,69.44,99.61,15.59
2018-12-01 15:16:00+00:00,100.0,1.0,2.0,1.0,79.11,469.97,72.04,99.61,15.61
2018-12-01 15:17:00+00:00,100.0,1.0,1.0,1.0,78.93,475.55,71.64,99.6,15.77
2018-12-01 15:18:00+00:00,100.0,1.0,1.0,1.0,79.0,477.27,70.59,99.61,15.34
2018-12-01 15:19:00+00:00,100.0,0.0,1.0,1.0,79.49,504.81,73.07,99.61,15.32
2018-12-01 15:20:00+00:00,100.0,1.0,1.0,1.0,78.2,507.17,77.88,99.61,15.92
2018-12-01 15:21:00+00:00,100.0,0.0,0.0,0.0,76.56,494.74,72.97,99.61,16.17
2018-12-01 15:22:00+00:00,100.0,1.0,1.0,1.0,78.63,479.77,70.74,99.61,15.82
2018-12-01 15:23:00+00:00,100.0,0.0,1.0,1.0,77.36,463.69,73.16,99.61,15.46
2018-12-01 15:24:00+00:00,100.0,0.0,0.0,0.0,78.03,446.16,72.28,99.62,15.8
2018-12-01 15:25:00+00:00,100.0,1.0,3.0,2.0,78.94,429.9,72.3,99.63,15.21
2018-12-01 15:26:00+00:00,100.0,1.0,1.0,1.0,77.23,414.72,73.8,99.62,15.8
2018-12-01 15:27:00+00:00,100.0,0.0,0.0,0.0,78.59,401.39,72.52,99.63,15.52
2018-12-01 15:28:00+00:00,100.0,1.0,1.0,1.0,79.8,374.75,75.8,99.63,15.12
2018-12-01 15:29:00+00:00,100.0,1.0,1.0,1.0,79.04,345.66,72.72,99.63,15.55
2018-12-01 15:30:00+00:00,100.0,0.0,1.0,0.0,79.23,311.11,73.29,99.64,15.18
2018-12-01 15:31:00+00:00,100.0,0.0,0.0,0.0,79.77,265.24,74.48,99.63,15.11
2018-12-01 15:32:00+00:00,100.0,0.0,0.0,0.0,79.76,208.6,71.97,99.63,15.02
2018-12-01 15:33:00+00:00,100.0,0.0,0.0,0.0,79.25,184.61,75.49,99.63,15.15
2018-12-01 15:34:00+00:00,100.0,0.0,1.0,0.0,79.24,178.06,73.85,99.63,15.0
2018-12-01 15:35:00+00:00,100.0,0.0,0.0,0.0,78.86,170.59,70.31,99.63,15.31
2018-12-01 15:36:00+00:00,100.0,0.0,0.0,0.0,77.74,144.32,69.09,99.63,15.55
2018-12-01 15:37:00+00:00,100.0,1.0,2.0,1.0,79.3,115.85,69.52,99.62,15.44
2018-12-01 15:38:00+00:00,100.0,0.0,1.0,1.0,78.96,92.71,72.72,99.63,15.28
2018-12-01 15:39:00+00:00,100.0,0.0,1.0,1.0,78.36,76.5,70.78,99.63,15.79
2018-12-01 15:40:00+00:00,100.0,0.0,1.0,0.0,78.68,66.6,74.21,99.63,15.48
2018-12-01 15:41:00+00:00,100.0,0.0,0.0,0.0,77.34,61.2,70.07,99.62,15.45
2018-12-01 15:42:00+00:00,100.0,0.0,1.0,1.0,79.22,57.84,72.76,99.63,15.76
2018-12-01 15:43:00+00:00,100.0,1.0,1.0,1.0,80.58,56.02,73.16,99.64,15.0
2018-12-01 15:44:00+00:00,100.0,0.0,0.0,0.0,80.21,54.22,70.18,99.63,15.32
2018-12-01 15:45:00+00:00,100.0,0.0,0.0,0.0,77.64,55.56,70.65,99.62,15.75
2018-12-01 15:46:00+00:00,100.0,0.0,0.0,0.0,77.59,50.28,74.24,99.62,15.85
2018-12-01 15:47:00+00:00,100.0,0.0,2.0,1.0,77.18,42.28,77.06,99.62,15.72
2018-12-01 15:48:00+00:00,100.0,0.0,1.0,1.0,78.26,51.89,71.52,99.62,15.68
2018-12-01 15:49:00+00:00,100.0,0.0,1.0,1.0,77.6,67.18,72.87,99.62,16.15
2018-12-01 15:50:00+00:00,100.0,1.0,2.0,2.0,79.21,74.4,73.52,99.64,15.51
2018-12-01 15:51:00+00:00,100.0,1.0,1.0,1.0,79.5,77.96,73.8,99.64,15.01
2018-12-01 15:52:00+00:00,100.0,1.0,1.0,1.0,79.21,71.63,72.19,99.64,15.31
2018-12-01 15:53:00+00:00,100.0,0.0,1.0,1.0,79.67,56.95,72.68,99.64,15.02
2018-12-01 15:54:00+00:00,100.0,1.0,1.0,1.0,79.24,56.14,76.04,99.64,15.46
2018-12-01 15:55:00+00:00,100.0,1.0,1.0,1.0,79.58,63.09,75.76,99.65,15.01
2018-12-01 15:56:00+00:00,100.0,0.0,1.0,1.0,78.02,66.39,72.21,99.65,15.62
2018-12-01 15:57:00+00:00,100.0,0.0,1.0,1.0,77.1,64.02,72.53,99.64,15.79
2018-12-01 15:58:00+00:00,100.0,1.0,1.0,1.0,79.06,60.69,72.52,99.65,15.21
2018-12-01 15:59:00+00:00,100.0,1.0,1.0,1.0,78.84,53.51,72.4,99.65,15.41
2018-12-01 16:00:00+00:00,100.0,1.0,1.0,1.0,78.44,47.62,75.6,99.66,15.21
2018-12-01 16:01:00+00:00,100.0,1.0,1.0,1.0,78.31,41.86,73.38,99.66,15.59
2018-12-01 16:02:00+00:00,100.0,1.0,2.0,1.0,78.92,36.93,73.12,99.66,15.22
2018-12-01 16:03:00+00:00,100.0,1.0,1.0,1.0,79.9,31.95,69.89,99.65,14.86
2018-12-01 16:04:00+00:00,100.0,1.0,1.0,1.0,80.66,30.39,73.15,99.68,14.59
2018-12-01 16:05:00+00:00,100.0,1.0,1.0,1.0,79.81,26.03,77.98,99.68,14.73
2018-12-01 16:06:00+00:00,100.0,1.0,1.0,1.0,80.0,22.7,72.17,99.68,14.94
2018-12-01 16:07:00+00:00,100.0,0.0,1.0,1.0,79.38,18.73,73.17,99.68,15.04
2018-12-01 16:08:00+00:00,100.0,1.0,1.0,1.0,79.04,17.89,72.05,99.68,14.83
2018-12-01 16:09:00+00:00,100.0,0.0,1.0,0.0,78.94,15.91,70.36,99.68,15.0
2018-12-01 16:10:00+00:00,100.0,1.0,1.0,1.0,79.62,14.56,67.32,99.68,14.84
2018-12-01 16:11:00+00:00,100.0,0.0,2.0,0.0,78.52,13.03,73.1,99.68,15.01
2018-12-01 16:12:00+00:00,100.0,1.0,3.0,1.0,77.57,11.11,71.33,99.68,15.22
2018-12-01 16:13:00+00:00,100.0,1.0,1.0,1.0,78.62,11.68,71.08,99.68,15.3
2018-12-01 16:14:00+00:00,100.0,1.0,1.0,1.0,79.67,10.72,72.63,99.68,14.77
2018-12-01 16:15:00+00:00,100.0,1.0,2.0,2.0,80.28,9.76,75.83,99.68,14.46
2018-12-01 16:16:00+00:00,100.0,1.0,2.0,1.0,78.71,9.43,72.66,99.68,14.69
2018-12-01 16:17:00+00:00,100.0,1.0,1.0,1.0,79.3,9.04,68.66,99.68,14.79
2018-12-01 16:18:00+00:00,100.0,1.0,1.0,1.0,79.21,7.06,71.34,99.68,14.79
2018-12-01 16:19:00+00:00,100.0,1.0,1.0,1.0,78.99,6.67,74.43,99.68,14.81
2018-12-01 16:20:00+00:00,100.0,1.0,2.0,1.0,79.06,5.77,74.77,99.67,14.47
2018-12-01 16:21:00+00:00,100.0,0.0,0.0,0.0,79.0,5.83,69.81,99.68,14.57
2018-12-01 16:22:00+00:00,100.0,0.0,2.0,2.0,78.54,5.38,71.28,99.68,14.59
2018-12-01 16:23:00+00:00,100.0,1.0,2.0,2.0,78.22,3.84,75.24,99.68,14.9
2018-12-01 16:24:00+00:00,100.0,1.0,3.0,2.0,78.44,2.88,75.22,99.68,14.69
2018-12-01 16:25:00+00:00,100.0,2.0,3.0,3.0,78.76,3.45,75.13,99.68,14.5
2018-12-01 16:26:00+00:00,100.0,0.0,2.0,1.0,79.39,2.43,74.04,99.67,14.57
2018-12-01 16:27:00+00:00,100.0,1.0,2.0,1.0,79.22,3.51,70.72,99.67,14.46
2018-12-01 16:28:00+00:00,100.0,1.0,1.0,1.0,79.85,1.98,74.96,99.67,14.43
2018-12-01 16:29:00+00:00,100.0,1.0,1.0,1.0,79.01,4.03,71.39,99.67,14.4
2018-12-01 16:30:00+00:00,99.0,1.0,1.0,1.0,79.59,1.47,72.84,99.67,14.39
2018-12-01 16:31:00+00:00,99.0,1.0,1.0,1.0,78.52,3.06,70.74,99.68,14.53
2018-12-01 16:32:00+00:00,99.0,0.0,0.0,0.0,78.68,2.49,76.99,99.68,14.64
2018-12-01 16:33:00+00:00,99.0,1.0,2.0,2.0,77.48,1.53,71.3,99.68,14.73
2018-12-01 16:34:00+00:00,99.0,1.0,1.0,1.0,78.2,2.55,70.47,99.68,14.98
2018-12-01 16:35:00+00:00,99.0,1.0,2.0,2.0,77.46,2.04,71.11,99.68,14.88
2018-12-01 16:36:00+00:00,99.0,1.0,1.0,1.0,76.91,2.04,73.06,99.67,15.0
2018-12-01 16:37:00+00:00,98.0,1.0,1.0,1.0,76.44,1.02,71.37,99.67,15.28
2018-12-01 16:38:00+00:00,98.0,1.0,1.0,1.0,77.0,1.02,72.59,99.66,15.21
2018-12-01 16:39:00+00:00,98.0,1.0,2.0,2.0,77.27,1.53,76.82,99.67,14.97
2018-12-01 16:40:00+00:00,98.0,0.0,1.0,1.0,78.78,2.04,71.42,99.67,14.59
2018-12-01 16:41:00+00:00,98.0,1.0,2.0,1.0,78.56,1.53,74.62,99.67,14.79
2018-12-01 16:42:00+00:00,98.0,1.0,1.0,1.0,77.79,2.04,74.12,99.67,14.69
2018-12-01 16:43:00+00:00,98.0,1.0,2.0,2.0,79.25,2.04,71.18,99.66,14.53
2018-12-01 16:44:00+00:00,98.0,1.0,1.0,1.0,79.37,2.04,70.67,99.66,14.3
2018-12-01 16:45:00+00:00,99.0,1.0,2.0,2.0,80.21,2.55,78.62,99.65,14.33
2018-12-01 16:46:00+00:00,99.0,1.0,2.0,2.0,79.9,1.02,74.17,99.66,14.27
2018-12-01 16:47:00+00:00,99.0,1.0,1.0,1.0,79.71,1.02,69.64,99.66,14.33
2018-12-01 16:48:00+00:00,100.0,1.0,1.0,1.0,79.13,1.53,76.86,99.66,14.53
2018-12-01 16:49:00+00:00,100.0,0.0,1.0,1.0,77.41,1.53,71.01,99.66,14.86
2018-12-01 16:50:00+00:00,100.0,0.0,0.0,0.0,77.95,0.51,73.93,99.66,15.04
2018-12-01 16:51:00+00:00,100.0,1.0,1.0,1.0,78.63,0.51,72.38,99.66,14.76
2018-12-01 16:52:00+00:00,100.0,1.0,1.0,1.0,79.27,1.53,73.33,99.65,14.25
2018-12-01 16:53:00+00:00,100.0,0.0,0.0,0.0,79.57,0.51,73.21,99.65,14.35
2018-12-01 16:54:00+00:00,100.0,1.0,1.0,1.0,79.25,0.51,73.93,99.65,14.32
2018-12-01 16:55:00+00:00,100.0,0.0,0.0,0.0,78.01,1.53,70.1,99.66,14.63
2018-12-01 16:56:00+00:00,100.0,0.0,1.0,1.0,78.47,1.02,70.65,99.65,14.41
2018-12-01 16:57:00+00:00,100.0,0.0,0.0,0.0,78.63,0.51,73.05,99.64,14.47
2018-12-01 16:58:00+00:00,100.0,0.0,0.0,0.0,77.58,1.02,72.29,99.65,14.66
2018-12-01 16:59:00+00:00,100.0,0.0,0.0,0.0,77.94,1.02,68.31,99.64,14.41
2018-12-01 17:00:00+00:00,100.0,0.0,1.0,1.0,77.72,2.04,70.78,99.65,14.52
2018-12-01 17:01:00+00:00,50.5,1.0,1.0,1.0,73.62,1.275,64.00999999999999,99.83500000000001,15.755
2018-12-01 17:02:00+00:00,50.5,0.0,2.0,0.0,76.14500000000001,1.275,63.355000000000004,99.84,15.395
2018-12-01 17:03:00+00:00,50.5,0.0,1.0,1.0,77.445,1.09,62.855,99.83,14.745000000000001
2018-12-01 17:04:00+00:00,100.0,0.0,2.0,1.0,78.59,1.53,73.36,99.64,14.62
2018-12-01 17:05:00+00:00,100.0,0.0,0.0,0.0,77.65,1.53,72.79,99.64,14.63
2018-12-01 17:06:00+00:00,100.0,0.0,0.0,0.0,77.94,1.53,69.99,99.64,14.57
2018-12-01 17:07:00+00:00,100.0,0.0,0.0,0.0,77.31,0.51,70.5,99.64,14.69
2018-12-01 17:08:00+00:00,100.0,0.0,1.0,1.0,78.25,1.53,71.35,99.64,14.9
2018-12-01 17:09:00+00:00,100.0,0.0,0.0,0.0,77.9,1.53,73.21,99.64,14.73
2018-12-01 17:10:00+00:00,100.0,0.0,0.0,0.0,77.81,1.53,75.83,99.63,14.67
2018-12-01 17:11:00+00:00,100.0,0.0,1.0,1.0,78.2,0.51,71.87,99.64,14.74
2018-12-01 17:12:00+00:00,100.0,0.0,1.0,0.0,76.89,1.53,74.48,99.65,15.05
2018-12-01 17:13:00+00:00,100.0,0.0,0.0,0.0,78.12,1.02,69.03,99.63,14.86
2018-12-01 17:14:00+00:00,100.0,0.0,0.0,0.0,77.55,1.02,69.51,99.64,14.98
2018-12-01 17:15:00+00:00,100.0,1.0,1.0,1.0,76.75,2.55,71.85,99.64,15.28
2018-12-01 17:16:00+00:00,100.0,1.0,2.0,1.0,77.59,2.04,73.81,99.65,15.12
2018-12-01 17:17:00+00:00,100.0,0.0,2.0,1.0,69.14,5.779999999999999,60.040000000000006,99.83,16.725
2018-12-01 17:18:00+00:00,100.0,1.0,2.0,2.0,68.66499999999999,9.265,58.26,99.825,16.465
2018-12-01 17:19:00+00:00,100.0,0.0,1.0,1.0,68.345,9.01,61.405,99.83,16.435000000000002
2018-12-01 17:20:00+00:00,50.5,1.0,1.0,1.0,67.3,13.26,58.82000000000001,99.83500000000001,16.724999999999998
2018-12-01 17:21:00+00:00,51.0,1.0,2.0,1.0,66.27,13.005,60.7,99.83500000000001,16.955000000000002
2018-12-01 17:22:00+00:00,51.5,1.0,1.0,1.0,65.59,13.26,60.435,99.83,17.195
2018-12-01 17:23:00+00:00,51.5,0.0,1.0,1.0,65.69999999999999,0.51,59.935,99.83500000000001,17.175
2018-12-01 17:24:00+00:00,52.5,0.0,1.0,1.0,65.76,0.51,60.745000000000005,99.845,17.095
2018-12-01 17:25:00+00:00,52.5,1.0,1.5,1.0,65.685,1.02,58.53,99.84,17.15
2018-12-01 17:26:00+00:00,53.0,0.0,0.0,0.0,65.705,1.02,60.56,99.84,17.16
2018-12-01 17:27:00+00:00,53.5,0.0,1.0,1.0,65.495,1.53,60.6,99.845,17.26
2018-12-01 17:28:00+00:00,53.5,1.0,1.0,1.0,65.57,1.02,60.745000000000005,99.84,17.215
2018-12-01 17:29:00+00:00,54.0,1.0,1.0,1.0,65.75999999999999,3.06,60.905,99.84,17.259999999999998
2018-12-01 17:30:00+00:00,54.5,1.0,1.0,1.0,65.405,1.02,59.59,99.84,17.28
2018-12-01 17:31:00+00:00,54.5,1.0,1.0,1.0,65.7,1.02,58.895,99.845,17.31
2018-12-01 17:32:00+00:00,55.0,0.0,0.0,0.0,65.68,2.55,61.835,99.845,17.105
2018-12-01 17:33:00+00:00,55.5,0.0,1.0,1.0,65.75,0.51,61.03,99.85,17.145
2018-12-01 17:34:00+00:00,55.5,0.0,0.0,0.0,65.41,1.53,59.605000000000004,99.85,17.265
2018-12-01 17:35:00+00:00,56.0,0.0,1.0,1.0,65.445,1.02,58.635,99.855,17.294999999999998
2018-12-01 17:36:00+00:00,56.5,1.0,1.5,1.0,64.85,0.51,59.925,99.855,17.35
2018-12-01 17:37:00+00:00,56.5,1.0,2.0,1.0,65.185,0.51,60.510000000000005,99.855,17.28
2018-12-01 17:38:00+00:00,57.0,0.0,0.0,0.0,64.31,1.53,59.73,99.85,17.5
2018-12-01 17:39:00+00:00,57.5,0.0,1.0,1.0,64.195,1.53,60.14,99.85499999999999,17.66
2018-12-01 17:40:00+00:00,57.5,1.0,1.0,1.0,64.24000000000001,0.51,58.045,99.85,17.57
2018-12-01 17:41:00+00:00,58.0,1.0,2.0,2.0,64.08,1.53,59.620000000000005,99.85499999999999,17.55
2018-12-01 17:42:00+00:00,58.5,1.0,2.0,1.0,64.06,1.02,59.144999999999996,99.85,17.5
2018-12-01 17:43:00+00:00,58.5,1.0,1.0,1.0,64.285,1.53,59.025,99.85,17.555
2018-12-01 17:44:00+00:00,59.0,1.0,1.0,1.0,64.335,1.02,60.4,99.855,17.42
2018-12-01 17:45:00+00:00,59.5,0.0,1.0,1.0,64.18,3.06,59.285,99.85,17.5
2018-12-01 17:46:00+00:00,59.5,1.0,1.0,1.0,63.97,1.02,59.85,99.85,17.73
2018-12-01 17:47:00+00:00,60.0,1.0,2.0,1.0,63.49,1.53,60.29,99.85,17.465
2018-12-01 17:48:00+00:00,60.5,1.0,1.0,1.0,63.57,1.02,59.045,99.85,17.655
2018-12-01 17:49:00+00:00,60.5,1.0,1.0,1.0,63.82000000000001,1.53,59.910000000000004,99.85,17.59
2018-12-01 17:50:00+00:00,61.0,1.0,1.0,1.0,63.7,0.51,59.065,99.84,17.605
2018-12-01 17:51:00+00:00,61.0,1.0,1.0,1.0,63.980000000000004,1.53,61.545,99.845,17.58
2018-12-01 17:52:00+00:00,61.5,0.0,2.0,1.0,63.714999999999996,1.02,58.57,99.845,17.655
2018-12-01 17:53:00+00:00,62.0,1.0,2.0,2.0,64.325,0.51,59.615,99.845,17.355
2018-12-01 17:54:00+00:00,62.0,0.0,0.0,0.0,63.31999999999999,0.51,58.215,99.84,17.669999999999998
2018-12-01 17:55:00+00:00,62.5,1.0,1.0,1.0,63.41,10.77,60.47,99.83500000000001,17.62
2018-12-01 17:56:00+00:00,63.0,1.0,1.0,1.0,63.46,9.520000000000001,58.980000000000004,99.845,17.66
2018-12-01 17:57:00+00:00,63.0,1.0,1.0,1.0,63.099999999999994,8.755,69.41499999999999,99.84,17.689999999999998
2018-12-01 17:58:00+00:00,63.5,1.0,1.5,1.5,63.53999999999999,2.04,61.375,99.84,17.56
2018-12-01 17:59:00+00:00,64.0,0.0,1.0,1.0,64.07,1.02,61.010000000000005,99.84,17.395
2018-12-01 18:00:00+00:00,64.0,0.5,0.5,0.5,63.62,2.04,57.215,99.845,17.4
2018-12-01 18:01:00+00:00,64.5,0.0,1.0,1.0,63.225,1.02,59.6,99.83500000000001,17.645
2018-12-01 18:02:00+00:00,65.0,0.0,1.0,1.0,63.045,2.55,60.43,99.84,17.69
2018-12-01 18:03:00+00:00,65.0,1.0,2.0,2.0,63.05499999999999,0.51,60.795,99.84,17.62
2018-12-01 18:04:00+00:00,65.5,0.0,1.0,1.0,62.705,2.52,59.285,99.83500000000001,17.85
2018-12-01 18:05:00+00:00,66.0,1.0,2.0,2.0,63.375,1.02,59.254999999999995,99.84,17.634999999999998
2018-12-01 18:06:00+00:00,66.0,1.0,1.0,1.0,63.14,1.02,59.16,99.83500000000001,17.740000000000002
2018-12-01 18:07:00+00:00,66.5,0.0,0.0,0.0,63.165,0.51,58.290000000000006,99.83500000000001,17.705
2018-12-01 18:08:00+00:00,66.5,1.0,2.0,2.0,63.16,1.53,60.91,99.83500000000001,17.64
2018-12-01 18:09:00+00:00,67.0,1.0,1.0,1.0,62.675,9.520000000000001,61.900000000000006,99.83500000000001,17.795
2018-12-01 18:10:00+00:00,67.5,1.0,1.5,1.5,63.345,7.285,58.57,99.845,17.655
2018-12-01 18:11:00+00:00,68.0,1.0,2.0,1.0,63.125,9.265,59.92,99.845,17.8
2018-12-01 18:12:00+00:00,68.0,1.0,2.0,2.0,62.79,7.255,58.955,99.84,17.880000000000003
2018-12-01 18:13:00+00:00,68.5,1.0,1.0,1.0,62.1,7.284999999999999,59.5,99.84,18.215
2018-12-01 18:14:00+00:00,68.5,2.0,1.5,1.5,62.655,7.54,59.56999999999999,99.84,18.075
2018-12-01 18:15:00+00:00,69.0,1.0,1.5,1.5,62.68,9.774999999999999,58.495000000000005,99.84,17.955000000000002
2018-12-01 18:16:00+00:00,69.5,2.0,3.0,3.0,62.535,2.2649999999999997,58.605000000000004,99.84,18.05
2018-12-01 18:17:00+00:00,69.5,2.0,1.5,1.5,62.745000000000005,1.53,59.42999999999999,99.84,18.05
2018-12-01 18:18:00+00:00,70.0,1.5,1.5,1.5,63.09,2.2649999999999997,61.175,99.845,17.84
2018-12-01 18:19:00+00:00,70.5,2.0,4.0,4.0,63.585,1.53,58.22,99.85,17.835
2018-12-01 18:20:00+00:00,70.5,1.0,2.0,2.0,62.989999999999995,0.51,58.650000000000006,99.85,17.755
2018-12-01 18:21:00+00:00,71.0,3.0,2.0,2.0,62.949999999999996,1.53,58.75,99.845,17.96
2018-12-01 18:22:00+00:00,71.5,2.0,3.0,3.0,63.025000000000006,1.53,60.375,99.85,18.1
2018-12-01 18:23:00+00:00,71.5,2.0,2.0,2.0,63.03,2.01,59.595,99.85,17.96
2018-12-01 18:24:00+00:00,72.0,2.0,2.0,1.5,62.269999999999996,0.51,58.785,99.85,18.27
2018-12-01 18:25:00+00:00,72.5,2.0,3.0,3.0,61.995,2.01,58.62,99.845,18.299999999999997
2018-12-01 18:26:00+00:00,72.0,2.0,2.0,2.0,62.225,1.53,57.84,99.85,18.32
2018-12-01 18:27:00+00:00,72.5,2.0,2.0,2.0,63.105000000000004,0.51,58.295,99.85,18.12
2018-12-01 18:28:00+00:00,73.0,2.0,2.0,2.0,62.875,2.04,59.910000000000004,99.85,18.145
2018-12-01 18:29:00+00:00,73.0,2.0,3.0,3.0,62.905,1.02,59.33,99.855,18.17
2018-12-01 18:30:00+00:00,73.5,3.0,3.0,3.0,62.87,2.04,57.965,99.85,18.14
2018-12-01 18:31:00+00:00,74.0,2.0,4.0,3.0,62.989999999999995,1.02,60.05499999999999,99.85499999999999,18.165
2018-12-01 18:32:00+00:00,74.0,2.0,2.0,2.0,62.4,2.55,59.150000000000006,99.85,18.265
2018-12-01 18:33:00+00:00,74.5,3.0,4.0,4.0,62.53,0.51,61.085,99.85499999999999,18.35
2018-12-01 18:34:00+00:00,74.5,1.5,2.5,2.0,63.785,1.53,57.36,99.86,18.07
2018-12-01 18:35:00+00:00,74.5,3.0,2.0,2.0,63.31,1.02,60.34,99.85499999999999,18.13
2018-12-01 18:36:00+00:00,75.0,3.0,4.0,4.0,62.795,2.01,56.71,99.85499999999999,18.295
2018-12-01 18:37:00+00:00,75.5,2.0,4.0,3.0,62.385000000000005,0.51,58.15,99.85499999999999,18.265
2018-12-01 18:38:00+00:00,75.5,3.0,2.5,2.0,62.325,1.53,58.614999999999995,99.85499999999999,18.205
2018-12-01 18:39:00+00:00,76.0,2.0,2.0,2.0,63.215,1.53,59.30499999999999,99.86,18.165
2018-12-01 18:40:00+00:00,76.5,2.0,4.0,3.0,63.225,0.51,58.29,99.85499999999999,17.995
2018-12-01 18:41:00+00:00,76.5,2.0,4.0,3.0,62.989999999999995,1.53,60.675,99.85,18.21
2018-12-01 18:42:00+00:00,77.0,2.0,2.5,2.0,63.735,1.02,60.575,99.845,17.905
2018-12-01 18:43:00+00:00,78.0,2.0,2.0,3.0,63.77,2.04,59.785,99.85499999999999,17.915
2018-12-01 18:44:00+00:00,78.0,4.0,3.5,5.0,63.175,1.02,57.97500000000001,99.85,18.080000000000002
2018-12-01 18:45:00+00:00,78.5,2.0,2.0,2.0,62.900000000000006,2.04,61.040000000000006,99.85,18.240000000000002
2018-12-01 18:46:00+00:00,79.5,2.0,5.0,4.0,62.620000000000005,1.02,59.055,99.85499999999999,18.365
2018-12-01 18:47:00+00:00,79.5,3.0,4.0,4.0,62.685,1.53,60.46000000000001,99.845,18.21
2018-12-01 18:48:00+00:00,80.0,2.0,2.5,2.5,62.22,1.02,61.870000000000005,99.85,18.255
2018-12-01 18:49:00+00:00,80.5,2.0,2.5,2.0,63.285,1.02,59.35,99.85,18.16
2018-12-01 18:50:00+00:00,80.5,3.0,5.0,4.0,62.64,0.51,59.51,99.845,18.18
2018-12-01 18:51:00+00:00,81.0,3.0,4.0,4.0,62.739999999999995,1.53,59.515,99.845,18.2
2018-12-01 18:52:00+00:00,81.5,2.0,4.0,4.0,63.525000000000006,0.51,62.485,99.85499999999999,18.23
2018-12-01 18:53:00+00:00,81.5,2.5,3.0,3.0,63.765,8.02,61.82,99.845,18.08
2018-12-01 18:54:00+00:00,82.0,4.0,3.5,3.5,63.125,1.53,59.14,99.845,18.205
2018-12-01 18:55:00+00:00,82.5,4.0,5.0,5.0,62.84,0.51,58.17999999999999,99.845,18.17
2018-12-01 18:56:00+00:00,82.5,3.0,3.0,3.0,63.055,0.51,58.485,99.85,18.355
2018-12-01 18:57:00+00:00,83.0,3.0,2.0,2.0,63.379999999999995,1.02,59.92,99.85499999999999,18.22
2018-12-01 18:58:00+00:00,83.5,3.0,5.0,4.0,63.230000000000004,1.02,58.265,99.85499999999999,18.155
2018-12-01 18:59:00+00:00,83.5,3.0,4.0,4.0,62.86,1.02,59.480000000000004,99.85499999999999,18.125
2018-12-01 19:00:00+00:00,84.0,3.0,2.5,2.5,62.89,1.02,59.415000000000006,99.86,18.345
2018-12-01 19:01:00+00:00,84.5,3.0,3.5,2.5,63.230000000000004,1.02,58.540000000000006,99.86500000000001,18.165
2018-12-01 19:02:00+00:00,84.5,2.0,2.0,2.0,62.295,2.04,58.735,99.86500000000001,18.53
2018-12-01 19:03:00+00:00,85.0,4.0,3.0,5.0,62.54,1.53,57.230000000000004,99.86500000000001,18.615000000000002
2018-12-01 19:04:00+00:00,85.5,2.0,2.5,2.0,62.17,1.02,59.415,99.86,18.405
2018-12-01 19:05:00+00:00,85.5,3.0,3.0,3.0,61.455,1.02,60.705,99.86500000000001,18.63
2018-12-01 19:06:00+00:00,86.0,3.0,2.5,2.5,62.14,1.53,59.400000000000006,99.86,18.475
2018-12-01 19:07:00+00:00,86.5,2.0,2.5,2.5,63.08,1.53,60.635,99.86,18.165
2018-12-01 19:08:00+00:00,86.5,2.0,2.0,2.0,63.17,1.53,58.6,99.85,18.09
2018-12-01 19:09:00+00:00,87.0,2.0,3.0,3.0,62.620000000000005,0.51,61.290000000000006,99.85,18.19
2018-12-01 19:10:00+00:00,87.5,2.0,5.0,3.0,63.1,1.53,60.275000000000006,99.85499999999999,18.195
2018-12-01 19:11:00+00:00,87.5,2.0,2.0,2.0,62.92,1.02,61.7,99.85,18.060000000000002
2018-12-01 19:12:00+00:00,88.0,1.5,2.0,2.0,63.035,1.53,60.41,99.85,18.05
2018-12-01 19:13:00+00:00,88.5,1.5,3.0,2.0,62.059999999999995,1.53,59.325,99.845,18.455
2018-12-01 19:14:00+00:00,88.5,2.0,3.5,3.0,62.595,1.02,58.385000000000005,99.85,18.34
2018-12-01 19:15:00+00:00,89.0,1.0,2.0,2.0,61.964999999999996,1.53,57.8,99.85499999999999,18.385
2018-12-01 19:16:00+00:00,89.5,2.0,2.0,2.0,61.925,2.04,57.63,99.85,18.4
2018-12-01 19:17:00+00:00,89.5,1.5,2.0,2.0,62.790000000000006,1.02,60.195,99.86,18.235
2018-12-01 19:18:00+00:00,90.0,1.5,3.0,2.0,61.815,1.53,60.7,99.85,18.405
2018-12-01 19:19:00+00:00,90.5,3.0,2.0,2.0,62.42,2.01,58.135,99.85499999999999,18.22
2018-12-01 19:20:00+00:00,90.5,3.0,3.0,2.0,62.129999999999995,1.53,58.535,99.85499999999999,18.465
2018-12-01 19:21:00+00:00,91.0,2.0,2.5,2.0,62.355000000000004,1.02,59.86,99.85499999999999,18.25
2018-12-01 19:22:00+00:00,91.5,2.0,4.0,3.0,62.665000000000006,0.51,58.44499999999999,99.85499999999999,18.28
2018-12-01 19:23:00+00:00,91.5,2.0,2.0,2.0,62.150000000000006,1.53,57.735,99.84,18.29
2018-12-01 19:24:00+00:00,92.0,1.5,2.0,2.0,61.870000000000005,1.53,57.980000000000004,99.83500000000001,18.315
2018-12-01 19:25:00+00:00,92.5,1.5,2.0,2.0,62.515,1.53,59.375,99.84,18.355
2018-12-01 19:26:00+00:00,92.5,1.5,2.0,2.0,62.64,0.51,58.550000000000004,99.84,18.36
2018-12-01 19:27:00+00:00,93.0,2.0,3.0,3.0,62.745,1.53,58.31,99.84,18.46
2018-12-01 19:28:00+00:00,93.5,2.0,2.0,2.0,62.849999999999994,1.02,58.365,99.84,18.145
2018-12-01 19:29:00+00:00,93.5,2.0,4.0,4.0,63.230000000000004,1.53,57.91,99.83500000000001,18.135
2018-12-01 19:30:00+00:00,94.0,2.0,1.5,2.0,63.129999999999995,1.02,58.37,99.84,18.03
2018-12-01 19:31:00+00:00,94.5,2.0,3.0,3.0,62.910000000000004,3.06,59.08,99.84,18.07
2018-12-01 19:32:00+00:00,94.5,1.5,2.0,2.0,62.92,1.02,59.375,99.83500000000001,18.03
2018-12-01 19:33:00+00:00,95.0,2.0,2.5,2.5,62.925,1.53,57.07,99.84,18.125
2018-12-01 19:34:00+00:00,95.0,1.5,1.5,1.5,63.46,1.02,57.945,99.83500000000001,17.94
2018-12-01 19:35:00+00:00,97.5,1.5,2.0,2.0,63.28,1.53,59.72,99.83500000000001,18.095
2018-12-01 19:36:00+00:00,97.5,1.5,2.5,2.5,63.28,0.51,59.81,99.84,17.9
2018-12-01 19:37:00+00:00,97.5,2.0,3.5,2.0,63.425,1.53,60.51,99.83500000000001,18.064999999999998
2018-12-01 19:38:00+00:00,97.5,2.0,2.5,1.5,63.795,1.53,67.825,99.83,17.855
2018-12-01 19:39:00+00:00,97.5,3.0,2.5,2.5,64.06,0.51,57.745000000000005,99.83500000000001,17.79
2018-12-01 19:40:00+00:00,98.0,4.0,4.0,3.5,63.334999999999994,0.51,61.480000000000004,99.83500000000001,18.08
2018-12-01 19:41:00+00:00,98.0,1.5,2.0,2.0,63.05499999999999,1.02,57.585,99.84,17.965
2018-12-01 19:42:00+00:00,98.0,3.0,3.0,3.0,63.14,0.51,59.045,99.83500000000001,18.095
2018-12-01 19:43:00+00:00,98.0,2.0,3.0,2.0,63.324999999999996,1.53,58.595,99.83,18.075
2018-12-01 19:44:00+00:00,98.0,3.0,2.0,3.0,63.605,2.55,59.845,99.83,17.915
2018-12-01 19:45:00+00:00,98.5,2.0,2.5,2.5,63.265,1.02,59.425,99.83,17.995
2018-12-01 19:46:00+00:00,98.5,2.0,3.5,3.0,62.76,2.775,59.379999999999995,99.83,18.07
2018-12-01 19:47:00+00:00,98.5,2.0,3.0,3.0,62.959999999999994,1.02,58.400000000000006,99.82499999999999,18.1
2018-12-01 19:48:00+00:00,98.5,3.0,4.0,4.0,63.015,2.775,62.495,99.82,18.01
2018-12-01 19:49:00+00:00,98.5,2.0,3.0,2.5,63.735,0.51,58.52,99.82,18.0
2018-12-01 19:50:00+00:00,98.5,2.0,3.0,2.5,63.56999999999999,1.53,59.535000000000004,99.82,17.845
2018-12-01 19:51:00+00:00,99.0,3.0,3.0,3.0,63.825,1.53,59.465,99.82,17.685
2018-12-01 19:52:00+00:00,99.0,2.0,3.5,2.5,63.725,0.51,56.455,99.82,17.97
2018-12-01 19:53:00+00:00,99.0,3.0,2.5,2.5,63.515,0.51,60.21,99.82,17.81
2018-12-01 19:54:00+00:00,99.0,2.0,2.5,2.5,63.43,1.53,58.394999999999996,99.82,17.86
2018-12-01 19:55:00+00:00,99.5,2.0,4.0,3.5,63.620000000000005,15.020000000000001,61.115,99.815,17.86
2018-12-01 19:56:00+00:00,99.5,1.5,2.5,2.5,64.19,0.51,60.66,99.81,17.695
2018-12-01 19:57:00+00:00,99.5,2.0,2.5,2.5,64.32,1.53,58.18000000000001,99.81,17.55
2018-12-01 19:58:00+00:00,99.5,2.0,2.5,2.5,64.07000000000001,1.02,60.165,99.815,17.65
2018-12-01 19:59:00+00:00,99.5,2.0,2.5,2.0,64.025,0.51,58.335,99.82,17.825
2018-12-01 20:00:00+00:00,100.0,2.0,4.0,3.5,63.370000000000005,1.02,57.980000000000004,99.82,17.79
2018-12-01 20:01:00+00:00,100.0,1.5,3.0,2.5,63.69,3.06,61.06,99.82,17.735
2018-12-01 20:02:00+00:00,100.0,3.0,4.0,3.0,63.699999999999996,1.02,58.589999999999996,99.82,17.935000000000002
2018-12-01 20:03:00+00:00,100.0,3.0,4.5,4.5,63.32,1.02,57.415000000000006,99.825,17.795
2018-12-01 20:04:00+00:00,100.0,3.5,5.5,4.5,63.55,2.04,56.15,99.82,17.91
2018-12-01 20:05:00+00:00,100.0,3.0,6.5,5.0,62.695,1.53,58.99,99.82,18.0
2018-12-01 20:06:00+00:00,100.0,4.0,6.5,6.0,63.5,1.53,57.47,99.825,17.94
2018-12-01 20:07:00+00:00,100.0,4.5,5.5,5.5,63.8,1.53,57.75,99.815,17.645
2018-12-01 20:08:00+00:00,100.0,7.0,9.0,9.0,64.295,0.51,59.185,99.81,17.509999999999998
2018-12-01 20:09:00+00:00,100.0,7.0,10.5,9.5,64.515,0.51,58.85,99.81,17.575000000000003
2018-12-01 20:10:00+00:00,100.0,8.0,10.5,10.0,64.015,1.53,58.91,99.815,17.759999999999998
2018-12-01 20:11:00+00:00,100.0,8.0,11.5,11.0,63.575,1.53,59.49,99.81,17.814999999999998
2018-12-01 20:12:00+00:00,100.0,8.5,11.5,11.0,64.315,10.515,58.46,99.815,17.48
2018-12-01 20:13:00+00:00,100.0,8.0,12.5,11.0,64.01,9.265,62.035,99.81,17.509999999999998
2018-12-01 20:14:00+00:00,100.0,9.0,12.5,12.0,64.85,9.01,56.795,99.81,17.619999999999997
2018-12-01 20:15:00+00:00,100.0,7.5,11.0,10.5,64.63499999999999,9.265,58.45,99.81,17.425
2018-12-01 20:16:00+00:00,100.0,12.5,20.0,17.5,64.485,8.754999999999999,60.15,99.81,17.52
2018-12-01 20:17:00+00:00,100.0,12.0,18.5,18.5,64.74,9.774999999999999,64.83500000000001,99.8,17.59
2018-12-01 20:18:00+00:00,100.0,14.0,22.5,21.5,65.02,8.754999999999999,56.18,99.805,17.515
2018-12-01 20:19:00+00:00,100.0,18.0,27.5,25.5,63.775,9.01,57.370000000000005,99.805,17.72
2018-12-01 20:20:00+00:00,100.0,19.0,29.5,26.5,63.57000000000001,1.02,58.72,99.81,17.84
2018-12-01 20:21:00+00:00,100.0,21.0,33.0,31.0,63.935,1.53,57.985,99.815,17.915
2018-12-01 20:22:00+00:00,100.0,18.0,29.0,26.0,63.525000000000006,0.51,58.58,99.815,17.865000000000002
2018-12-01 20:23:00+00:00,99.5,20.5,32.5,31.0,64.47,1.53,58.57,99.81,17.96
2018-12-01 20:24:00+00:00,99.5,18.5,27.0,25.0,64.45,1.53,57.61,99.82,17.755
2018-12-01 20:25:00+00:00,99.5,19.5,30.5,28.0,64.83,0.51,56.6,99.82,17.585
2018-12-01 20:26:00+00:00,99.5,20.0,32.5,30.5,64.515,1.02,58.545,99.82,17.775
2018-12-01 20:27:00+00:00,99.5,21.0,29.0,29.0,64.285,1.02,58.935,99.83,17.765
2018-12-01 20:28:00+00:00,99.5,21.5,34.5,30.5,64.565,1.53,59.754999999999995,99.82499999999999,17.814999999999998
2018-12-01 20:29:00+00:00,99.5,22.0,38.0,34.5,64.455,10.260000000000002,58.084999999999994,99.82499999999999,17.65
2018-12-01 20:30:00+00:00,99.5,27.5,40.0,39.5,63.995000000000005,9.52,56.875,99.82,17.875
2018-12-01 20:31:00+00:00,99.0,26.5,44.0,41.0,64.315,2.2649999999999997,58.285,99.815,17.785
2018-12-01 20:32:00+00:00,99.0,26.0,40.5,38.0,64.41,2.04,56.989999999999995,99.81,17.685000000000002
2018-12-01 20:33:00+00:00,99.0,26.0,41.0,38.0,64.11500000000001,1.02,59.325,99.81,17.86
2018-12-01 20:34:00+00:00,99.0,25.5,39.0,37.5,64.245,2.04,59.775000000000006,99.81,17.835
2018-12-01 20:35:00+00:00,99.0,23.5,39.5,35.0,64.175,0.51,59.875,99.805,17.825
2018-12-01 20:36:00+00:00,99.0,21.5,34.5,33.0,63.95,1.53,57.394999999999996,99.805,17.855
2018-12-01 20:37:00+00:00,99.0,23.5,36.0,33.5,64.07,1.02,59.44,99.8,17.805
2018-12-01 20:38:00+00:00,99.0,23.5,40.0,35.0,63.75,0.51,59.31,99.81,17.915
2018-12-01 20:39:00+00:00,99.0,25.5,36.0,34.5,64.65,0.51,57.44,99.805,17.76
2018-12-01 20:40:00+00:00,99.5,24.5,40.5,36.5,64.36500000000001,1.53,58.55500000000001,99.805,17.655
2018-12-01 20:41:00+00:00,99.5,22.5,37.0,34.5,63.765,1.53,59.879999999999995,99.81,17.905
2018-12-01 20:42:00+00:00,100.0,24.5,39.0,34.5,63.614999999999995,0.51,57.145,99.81,17.92
2018-12-01 20:43:00+00:00,100.0,25.0,39.5,35.0,63.30500000000001,1.53,60.69,99.81,18.14
2018-12-01 20:44:00+00:00,100.0,25.0,40.0,36.5,63.51,1.02,57.945,99.82,17.91
2018-12-01 20:45:00+00:00,100.0,23.5,37.0,34.0,63.095,1.53,58.47500000000001,99.82,17.98
2018-12-01 20:46:00+00:00,100.0,22.5,35.0,32.5,63.6,1.02,60.41499999999999,99.83,18.08
2018-12-01 20:47:00+00:00,100.0,22.0,37.5,33.5,63.120000000000005,2.04,58.94,99.83,18.08
2018-12-01 20:48:00+00:00,100.0,22.0,35.5,31.5,64.055,1.02,55.629999999999995,99.84,17.805
2018-12-01 20:49:00+00:00,100.0,22.5,34.0,32.5,63.885000000000005,1.53,55.3,99.84,17.9
2018-12-01 20:50:00+00:00,100.0,21.5,34.0,33.0,63.41,1.02,56.355000000000004,99.84,17.89
2018-12-01 20:51:00+00:00,100.0,22.5,35.5,32.0,63.435,1.02,57.265,99.85,17.84
2018-12-01 20:52:00+00:00,100.0,22.0,34.0,32.0,63.035,0.51,59.48,99.845,18.005
2018-12-01 20:53:00+00:00,100.0,22.0,32.0,32.0,63.22,1.53,58.019999999999996,99.85,17.945
2018-12-01 20:54:00+00:00,100.0,20.5,39.0,33.5,63.540000000000006,1.53,57.435,99.85,18.025
2018-12-01 20:55:00+00:00,100.0,20.0,30.0,27.5,62.94,0.51,58.545,99.85,18.085
2018-12-01 20:56:00+00:00,100.0,20.5,31.5,30.0,63.885,0.51,58.295,99.84,17.805
2018-12-01 20:57:00+00:00,100.0,19.5,29.0,27.0,63.79,1.02,57.5,99.84,17.740000000000002
2018-12-01 20:58:00+00:00,100.0,20.5,31.5,30.5,63.839999999999996,1.53,59.375,99.84,17.7
2018-12-01 20:59:00+00:00,100.0,19.5,32.0,29.0,63.575,0.51,58.68,99.845,17.79
2018-12-01 21:00:00+00:00,100.0,20.0,31.0,29.0,63.68,2.04,57.405,99.84,17.78
2018-12-01 21:01:00+00:00,100.0,19.5,32.0,30.0,63.165,1.02,57.06,99.84,17.93
2018-12-01 21:02:00+00:00,100.0,19.0,28.5,26.5,62.489999999999995,2.04,56.2,99.835,18.215
2018-12-01 21:03:00+00:00,100.0,20.0,29.5,28.5,62.56,1.02,58.125,99.83,18.189999999999998
2018-12-01 21:04:00+00:00,100.0,18.0,31.5,28.5,63.745000000000005,1.53,56.964999999999996,99.825,18.02
2018-12-01 21:05:00+00:00,100.0,18.5,27.5,27.5,63.935,0.51,58.215,99.82,17.715
2018-12-01 21:06:00+00:00,100.0,19.0,28.5,26.5,63.08,1.53,57.28,99.82499999999999,17.955
2018-12-01 21:07:00+00:00,100.0,19.0,31.0,26.5,62.68,1.53,56.425000000000004,99.815,18.16
2018-12-01 21:08:00+00:00,100.0,17.5,29.0,25.5,63.105000000000004,0.51,57.34,99.82,18.055
2018-12-01 21:09:00+00:00,100.0,18.0,29.5,27.5,62.795,0.51,56.18000000000001,99.815,18.05
2018-12-01 21:10:00+00:00,100.0,19.0,31.0,28.5,62.635,1.53,57.63,99.81,18.15
2018-12-01 21:11:00+00:00,100.0,16.5,29.0,25.5,62.675,1.53,57.325,99.81,18.135
2018-12-01 21:12:00+00:00,100.0,17.0,26.5,26.0,62.91,0.51,58.345,99.815,18.215
2018-12-01 21:13:00+00:00,100.0,15.5,25.0,23.0,63.09,1.53,57.379999999999995,99.815,18.085
2018-12-01 21:14:00+00:00,100.0,16.0,26.0,24.5,63.575,1.02,56.295,99.81,17.919999999999998
2018-12-01 21:15:00+00:00,100.0,16.5,29.0,25.0,62.82000000000001,1.53,56.695,99.81,17.985
2018-12-01 21:16:00+00:00,100.0,16.5,24.5,22.5,63.47,1.02,58.269999999999996,99.815,18.009999999999998
2018-12-01 21:17:00+00:00,100.0,16.5,28.0,26.5,63.56,2.55,57.155,99.815,18.05
2018-12-01 21:18:00+00:00,99.5,16.0,27.0,23.0,63.19,1.02,57.175,99.805,18.055
2018-12-01 21:19:00+00:00,99.5,15.5,26.5,25.0,62.77,1.53,58.684999999999995,99.805,18.29
2018-12-01 21:20:00+00:00,99.5,14.5,23.5,21.5,64.00999999999999,1.02,59.175,99.81,17.845
2018-12-01 21:21:00+00:00,99.5,15.0,26.5,24.0,63.045,1.02,56.625,99.81,18.035
2018-12-01 21:22:00+00:00,99.5,14.5,26.0,23.0,63.415000000000006,0.51,57.21,99.805,18.025
2018-12-01 21:23:00+00:00,99.5,15.5,28.0,24.5,64.025,0.51,57.519999999999996,99.805,17.955
2018-12-01 21:24:00+00:00,99.5,15.0,23.5,22.0,63.900000000000006,1.02,60.035,99.795,17.775
2018-12-01 21:25:00+00:00,99.5,15.0,22.5,21.0,64.0,1.53,58.739999999999995,99.795,17.845
2018-12-01 21:26:00+00:00,99.0,15.0,24.5,23.5,64.1,0.51,57.28999999999999,99.795,17.814999999999998
2018-12-01 21:27:00+00:00,99.0,14.0,21.0,20.0,64.645,0.51,57.565,99.795,17.79
2018-12-01 21:28:00+00:00,99.0,14.0,21.0,19.0,64.225,1.53,59.400000000000006,99.78999999999999,18.015
2018-12-01 21:29:00+00:00,99.0,16.0,24.0,22.0,63.97,1.53,57.53,99.795,17.955
2018-12-01 21:30:00+00:00,99.0,16.0,25.5,22.5,64.335,0.51,57.92,99.78999999999999,17.744999999999997
2018-12-01 21:31:00+00:00,99.0,13.5,21.0,19.0,64.42,2.04,57.129999999999995,99.785,17.89
2018-12-01 21:32:00+00:00,99.0,14.0,22.5,21.0,64.61,1.02,58.394999999999996,99.785,17.675
2018-12-01 21:33:00+00:00,99.0,15.0,22.5,20.5,64.91,1.02,55.05,99.78999999999999,17.71
2018-12-01 21:34:00+00:00,99.0,14.0,20.5,20.0,64.285,3.06,58.83,99.795,17.725
2018-12-01 21:35:00+00:00,99.5,13.5,19.5,19.0,64.575,2.55,58.64,99.78999999999999,17.795
2018-12-01 21:36:00+00:00,99.5,14.0,24.0,22.5,64.815,1.02,58.059999999999995,99.795,17.77
2018-12-01 21:37:00+00:00,100.0,14.5,22.0,21.0,63.925,1.53,59.41499999999999,99.795,18.07
2018-12-01 21:38:00+00:00,100.0,14.0,21.5,19.0,63.935,1.02,58.875,99.8,18.05
2018-12-01 21:39:00+00:00,100.0,13.0,21.0,19.5,63.885000000000005,0.51,57.635,99.8,18.075
2018-12-01 21:40:00+00:00,100.0,11.5,19.0,17.0,63.54,1.53,56.245000000000005,99.81,18.285
2018-12-01 21:41:00+00:00,100.0,12.0,18.5,17.0,63.760000000000005,1.53,57.67,99.81,18.25
2018-12-01 21:42:00+00:00,100.0,12.0,19.0,17.5,63.415,0.51,56.68000000000001,99.81,18.22
2018-12-01 21:43:00+00:00,100.0,12.5,19.0,18.0,63.504999999999995,0.51,57.885000000000005,99.805,18.205
2018-12-01 21:44:00+00:00,100.0,12.5,18.5,16.5,63.7,1.02,57.44499999999999,99.8,18.314999999999998
2018-12-01 21:45:00+00:00,100.0,12.0,19.5,18.0,63.94,1.02,58.775,99.81,18.235
2018-12-01 21:46:00+00:00,100.0,12.5,20.0,18.5,63.769999999999996,1.53,55.400000000000006,99.8,18.31
2018-12-01 21:47:00+00:00,100.0,11.5,20.0,18.5,63.355000000000004,1.02,55.715,99.8,18.285
2018-12-01 21:48:00+00:00,100.0,11.0,19.0,19.0,63.255,3.06,56.635000000000005,99.795,18.27
2018-12-01 21:49:00+00:00,100.0,13.0,18.0,17.5,63.934999999999995,1.02,59.96,99.795,18.21
2018-12-01 21:50:00+00:00,100.0,12.0,21.5,20.0,63.395,1.53,57.160000000000004,99.79499999999999,18.265
2018-12-01 21:51:00+00:00,100.0,11.5,18.0,16.5,63.835,1.02,59.72,99.8,18.38
2018-12-01 21:52:00+00:00,100.0,11.5,19.5,18.5,63.845,1.53,57.125,99.805,18.2
2018-12-01 21:53:00+00:00,100.0,13.0,20.5,20.0,64.015,0.51,54.019999999999996,99.81,18.4
2018-12-01 21:54:00+00:00,100.0,11.0,18.0,17.0,63.97,1.02,55.480000000000004,99.8,18.119999999999997
2018-12-01 21:55:00+00:00,100.0,12.5,18.5,17.5,63.665000000000006,1.53,57.515,99.81,18.29
2018-12-01 21:56:00+00:00,100.0,11.0,17.0,16.5,63.540000000000006,0.51,56.28,99.805,18.2
2018-12-01 21:57:00+00:00,100.0,11.0,18.0,17.0,63.224999999999994,0.51,58.44,99.805,18.335
2018-12-01 21:58:00+00:00,100.0,10.5,15.5,15.0,63.535,1.02,56.964999999999996,99.805,18.375
2018-12-01 21:59:00+00:00,100.0,11.5,18.0,17.5,63.345,0.51,58.36,99.80000000000001,18.41
2018-12-01 22:00:00+00:00,100.0,10.5,17.5,16.0,63.57,0.51,56.385,99.805,18.485
2018-12-01 22:01:00+00:00,100.0,10.5,17.0,15.5,62.925,2.04,56.53,99.795,18.52
2018-12-01 22:02:00+00:00,100.0,11.0,15.0,14.5,62.565,2.04,53.815,99.8,18.59
2018-12-01 22:03:00+00:00,100.0,10.0,15.5,15.5,63.155,1.02,57.73,99.805,18.41
2018-12-01 22:04:00+00:00,100.0,10.0,17.5,17.0,63.405,3.06,56.629999999999995,99.8,18.29
2018-12-01 22:05:00+00:00,100.0,10.0,16.5,15.0,63.790000000000006,1.02,59.504999999999995,99.795,18.28
2018-12-01 22:06:00+00:00,100.0,10.0,18.0,15.5,63.355,0.51,57.155,99.795,18.419999999999998
2018-12-01 22:07:00+00:00,100.0,10.0,16.5,14.5,63.43,1.02,56.84,99.795,18.36
2018-12-01 22:08:00+00:00,100.0,9.5,16.0,15.0,64.175,1.02,56.675,99.795,18.23
2018-12-01 22:09:00+00:00,100.0,11.0,18.0,16.5,63.715,1.02,56.575,99.795,18.35
2018-12-01 22:10:00+00:00,100.0,11.0,17.0,16.0,63.745000000000005,0.51,57.185,99.80000000000001,18.355
2018-12-01 22:11:00+00:00,100.0,10.5,16.5,16.5,63.285000000000004,1.53,60.15,99.80000000000001,18.365000000000002
2018-12-01 22:12:00+00:00,100.0,10.0,15.5,14.5,62.93,0.51,56.870000000000005,99.795,18.57
2018-12-01 22:13:00+00:00,100.0,9.5,19.0,16.0,62.824999999999996,0.51,57.065,99.78999999999999,18.525
2018-12-01 22:14:00+00:00,100.0,10.0,16.5,15.0,63.54,1.53,55.44,99.795,18.455
2018-12-01 22:15:00+00:00,100.0,9.0,16.0,15.0,63.475,1.02,56.94,99.795,18.475
2018-12-01 22:16:00+00:00,100.0,9.5,16.5,15.5,63.93000000000001,1.53,56.795,99.795,18.32
2018-12-01 22:17:00+00:00,100.0,8.0,14.5,12.0,63.035000000000004,1.02,56.44,99.78999999999999,18.509999999999998
2018-12-01 22:18:00+00:00,100.0,10.0,15.0,13.5,62.295,3.06,56.68000000000001,99.785,18.7
2018-12-01 22:19:00+00:00,100.0,10.0,15.5,15.0,63.565,1.02,58.605000000000004,99.78999999999999,18.655
2018-12-01 22:20:00+00:00,100.0,9.0,14.5,14.0,62.995000000000005,1.53,54.985,99.78,18.565
2018-12-01 22:21:00+00:00,100.0,9.5,15.5,14.5,63.199999999999996,1.02,59.085,99.775,18.47
2018-12-01 22:22:00+00:00,100.0,9.0,12.5,11.5,62.28,1.53,58.075,99.775,18.735
2018-12-01 22:23:00+00:00,100.0,8.5,16.5,15.5,62.615,0.51,56.035,99.775,18.595
2018-12-01 22:24:00+00:00,100.0,10.5,15.0,15.0,62.684999999999995,4.535,56.99,99.765,18.47
2018-12-01 22:25:00+00:00,100.0,9.5,13.5,12.0,61.995000000000005,9.265,58.115,99.755,18.880000000000003
2018-12-01 22:26:00+00:00,100.0,9.0,14.5,12.5,61.739999999999995,8.5,57.165,99.75999999999999,19.009999999999998
2018-12-01 22:27:00+00:00,100.0,10.0,17.5,15.5,62.3,9.01,59.185,99.75999999999999,18.915
2018-12-01 22:28:00+00:00,99.5,15.0,22.5,21.0,63.07000000000001,8.754999999999999,58.815,99.75,18.865000000000002
2018-12-01 22:29:00+00:00,99.5,14.0,23.0,20.5,62.595,8.755,58.375,99.75,18.805
2018-12-01 22:30:00+00:00,99.5,14.5,23.5,22.5,62.53,8.245000000000001,55.84,99.745,18.87
2018-12-01 22:31:00+00:00,99.5,15.0,25.0,23.5,62.739999999999995,9.04,59.269999999999996,99.745,18.905
2018-12-01 22:32:00+00:00,99.5,14.5,21.5,20.5,62.965,8.5,59.114999999999995,99.735,18.86
2018-12-01 22:33:00+00:00,99.5,14.0,22.0,19.0,63.879999999999995,9.01,54.540000000000006,99.735,18.76
2018-12-01 22:34:00+00:00,99.5,12.0,18.0,17.5,63.96,2.2649999999999997,57.49,99.74000000000001,18.72
2018-12-01 22:35:00+00:00,99.5,12.0,20.0,19.0,64.075,1.02,56.955,99.735,18.675
2018-12-01 22:36:00+00:00,99.0,13.5,20.5,19.0,64.48,1.53,55.97,99.74000000000001,18.545
2018-12-01 22:37:00+00:00,99.0,12.5,17.5,16.5,63.92,1.02,59.335,99.745,18.545
2018-12-01 22:38:00+00:00,99.0,12.5,18.5,17.0,63.85,1.02,58.449999999999996,99.745,18.695
2018-12-01 22:39:00+00:00,99.0,14.0,22.5,20.5,63.769999999999996,0.51,58.71,99.735,18.65
2018-12-01 22:40:00+00:00,99.0,12.5,20.5,17.5,62.795,8.215,64.145,99.72,19.005000000000003
2018-12-01 22:41:00+00:00,99.0,12.5,21.5,18.5,62.735,8.44,58.93,99.705,19.145
2018-12-01 22:42:00+00:00,99.0,12.5,18.5,18.0,63.8,7.93,57.545,99.70500000000001,18.805
2018-12-01 22:43:00+00:00,99.0,12.5,19.0,18.5,64.625,7.93,58.265,99.71000000000001,18.59
2018-12-01 22:44:00+00:00,99.0,11.5,16.0,15.5,64.635,7.93,58.34,99.715,18.59
2018-12-01 22:45:00+00:00,99.0,11.0,17.5,16.0,64.195,8.185,56.715,99.715,18.575
2018-12-01 22:46:00+00:00,99.5,11.5,16.5,16.0,63.07,7.675,58.27,99.715,18.97
2018-12-01 22:47:00+00:00,99.5,12.0,18.5,17.5,63.870000000000005,8.185,56.925,99.72,18.965
2018-12-01 22:48:00+00:00,100.0,12.5,19.5,17.5,64.53,7.93,58.635,99.715,19.085
2018-12-01 22:49:00+00:00,100.0,12.0,19.0,16.5,64.425,8.44,58.03,99.715,18.785
2018-12-01 22:50:00+00:00,100.0,12.0,18.5,17.5,64.155,7.675,55.795,99.715,18.77
2018-12-01 22:51:00+00:00,100.0,12.5,18.5,18.5,64.275,8.185,60.045,99.705,18.915
2018-12-01 22:52:00+00:00,100.0,12.5,18.5,17.0,64.30499999999999,8.245000000000001,58.44499999999999,99.69999999999999,18.91
2018-12-01 22:53:00+00:00,100.0,11.5,18.0,17.5,64.275,8.755,59.504999999999995,99.695,18.665
2018-12-01 22:54:00+00:00,99.5,10.5,15.5,14.5,64.345,8.5,57.894999999999996,99.695,18.79
2018-12-01 22:55:00+00:00,100.0,3.0,5.0,5.0,74.63,0.51,70.46,99.45,16.34
2018-12-01 22:56:00+00:00,100.0,4.0,5.0,5.0,75.39,0.51,68.6,99.46,16.3
2018-12-01 22:57:00+00:00,100.0,3.0,4.0,4.0,75.14,1.53,69.75,99.45,15.94
2018-12-01 22:58:00+00:00,100.0,5.0,8.0,8.0,75.48,1.53,70.5,99.45,15.77
2018-12-01 22:59:00+00:00,100.0,3.0,5.0,5.0,74.9,0.51,67.13,99.44,16.38
2018-12-01 23:00:00+00:00,100.0,4.0,6.0,6.0,73.76,1.02,68.73,99.44,16.52
2018-12-01 23:01:00+00:00,100.0,4.0,5.0,5.0,76.5,1.02,68.32,99.44,16.2
2018-12-01 23:02:00+00:00,100.0,4.0,5.0,5.0,75.3,1.53,67.44,99.43,15.9
2018-12-01 23:03:00+00:00,100.0,3.0,4.0,4.0,74.23,1.02,66.94,99.43,16.43
2018-12-01 23:04:00+00:00,100.0,3.0,5.0,4.0,74.48,2.04,69.45,99.43,16.15
2018-12-01 23:05:00+00:00,100.0,3.0,5.0,5.0,75.49,1.02,64.08,99.42,16.26
2018-12-01 23:06:00+00:00,100.0,2.0,4.0,4.0,75.65,1.53,71.62,99.42,16.06
2018-12-01 23:07:00+00:00,100.0,2.0,2.0,2.0,76.94,1.02,69.53,99.41,16.2
2018-12-01 23:08:00+00:00,100.0,3.0,4.0,4.0,79.27,1.02,69.62,99.41,15.55
2018-12-01 23:09:00+00:00,100.0,2.0,3.0,3.0,78.9,0.51,68.13,99.4,15.02
2018-12-01 23:10:00+00:00,100.0,2.0,3.0,3.0,77.6,1.53,69.68,99.4,15.41
2018-12-01 23:11:00+00:00,100.0,2.0,3.0,3.0,77.93,1.53,61.04,99.4,15.3
2018-12-01 23:12:00+00:00,100.0,1.0,3.0,1.0,80.17,0.51,69.06,99.41,15.01
2018-12-01 23:13:00+00:00,100.0,1.0,1.0,1.0,81.48,0.51,65.4,99.4,14.77
2018-12-01 23:14:00+00:00,100.0,1.0,2.0,2.0,80.11,1.02,62.74,99.41,14.83
2018-12-01 23:15:00+00:00,100.0,0.0,1.0,1.0,79.05,1.53,64.55,99.4,15.69
2018-12-01 23:16:00+00:00,100.0,1.0,2.0,2.0,80.05,0.51,69.11,99.41,15.31
2018-12-01 23:17:00+00:00,100.0,1.0,2.0,2.0,78.75,2.04,67.45,99.4,15.28
2018-12-01 23:18:00+00:00,100.0,1.0,2.0,2.0,80.39,1.02,73.61,99.4,15.49
2018-12-01 23:19:00+00:00,100.0,1.0,1.0,1.0,81.72,2.04,68.88,99.41,15.0
2018-12-01 23:20:00+00:00,100.0,1.0,2.0,2.0,82.91,1.02,66.14,99.41,14.27
2018-12-01 23:21:00+00:00,100.0,1.0,1.0,1.0,80.95,2.04,66.58,99.4,15.24
2018-12-01 23:22:00+00:00,100.0,0.0,1.0,1.0,82.48,0.51,67.9,99.4,14.63
2018-12-01 23:23:00+00:00,100.0,0.0,1.0,1.0,81.64,1.53,70.41,99.4,14.7
2018-12-01 23:24:00+00:00,100.0,0.0,1.0,1.0,82.89,1.02,71.02,99.41,14.79
2018-12-01 23:25:00+00:00,100.0,0.0,1.0,0.0,82.24,0.51,66.91,99.39,14.88
2018-12-01 23:26:00+00:00,100.0,0.0,1.0,0.0,81.64,0.51,66.62,99.39,14.94
2018-12-01 23:27:00+00:00,100.0,0.0,1.0,1.0,81.97,1.53,67.28,99.39,14.81
2018-12-01 23:28:00+00:00,100.0,0.0,1.0,1.0,83.25,1.53,67.68,99.41,14.74
2018-12-01 23:29:00+00:00,100.0,0.0,0.0,0.0,81.99,0.51,63.58,99.39,14.91
2018-12-01 23:30:00+00:00,100.0,0.0,0.0,0.0,84.81,1.53,67.73,99.42,14.27
2018-12-01 23:31:00+00:00,100.0,0.0,1.0,1.0,85.45,1.02,65.91,99.4,14.13
2018-12-01 23:32:00+00:00,100.0,0.0,2.0,1.0,85.28,1.53,65.1,99.41,14.23
2018-12-01 23:33:00+00:00,100.0,0.0,0.0,0.0,84.31,1.02,68.28,99.41,14.5
2018-12-01 23:34:00+00:00,100.0,0.0,2.0,1.0,85.0,3.06,65.54,99.4,14.15
2018-12-01 23:35:00+00:00,100.0,0.0,0.0,0.0,85.19,1.02,64.01,99.4,13.94
2018-12-01 23:36:00+00:00,100.0,0.0,0.0,0.0,84.86,1.53,69.69,99.4,14.32
2018-12-01 23:37:00+00:00,100.0,0.0,0.0,0.0,86.65,1.02,64.81,99.38,14.01
2018-12-01 23:38:00+00:00,100.0,0.0,0.0,0.0,84.83,1.53,68.74,99.38,14.35
2018-12-01 23:39:00+00:00,100.0,0.0,2.0,1.0,84.27,0.51,71.98,99.37,14.35
2018-12-01 23:40:00+00:00,100.0,0.0,1.0,1.0,85.33,1.53,65.48,99.37,14.57
2018-12-01 23:41:00+00:00,100.0,0.0,0.0,0.0,86.0,1.53,65.9,99.38,14.15
2018-12-01 23:42:00+00:00,100.0,1.0,1.0,1.0,85.34,0.51,71.02,99.37,14.22
2018-12-01 23:43:00+00:00,100.0,0.0,1.0,1.0,85.21,0.51,65.91,99.36,14.63
2018-12-01 23:44:00+00:00,100.0,0.0,0.0,0.0,84.59,1.02,67.82,99.36,14.57
2018-12-01 23:45:00+00:00,100.0,0.0,0.0,0.0,86.44,1.53,69.11,99.37,14.35
2018-12-01 23:46:00+00:00,100.0,0.0,0.0,0.0,86.35,0.51,69.77,99.36,13.94
2018-12-01 23:47:00+00:00,100.0,0.0,1.0,1.0,86.61,2.04,68.66,99.36,13.94
2018-12-01 23:48:00+00:00,100.0,1.0,2.0,1.0,86.73,1.02,67.3,99.36,14.12
2018-12-01 23:49:00+00:00,100.0,1.0,1.0,1.0,84.87,1.53,70.78,99.35,14.49
2018-12-01 23:50:00+00:00,100.0,0.0,1.0,0.0,85.31,1.02,70.18,99.36,14.36
2018-12-01 23:51:00+00:00,100.0,0.0,0.0,0.0,85.11,2.55,69.63,99.35,14.22
2018-12-01 23:52:00+00:00,100.0,0.0,0.0,0.0,85.25,0.51,67.08,99.35,14.32
2018-12-01 23:53:00+00:00,100.0,0.0,1.0,1.0,85.85,1.53,69.79,99.35,14.25
2018-12-01 23:54:00+00:00,100.0,0.0,1.0,1.0,86.38,1.02,64.52,99.34,13.98
2018-12-01 23:55:00+00:00,100.0,0.0,1.0,0.0,85.71,0.51,65.99,99.35,14.19
2018-12-01 23:56:00+00:00,100.0,0.0,1.0,1.0,85.5,0.51,63.47,99.35,14.32
2018-12-01 23:57:00+00:00,100.0,1.0,2.0,1.0,84.44,1.53,71.49,99.34,14.3
2018-12-01 23:58:00+00:00,100.0,0.0,0.0,0.0,85.05,1.53,68.77,99.34,14.39
2018-12-01 23:59:00+00:00,100.0,0.0,1.0,1.0,85.89,0.51,72.04,99.34,14.37
2018-12-02 00:00:00+00:00,100.0,0.0,0.0,0.0,85.71,1.02,67.55,99.33,14.2
2018-12-02 00:01:00+00:00,100.0,0.0,0.0,0.0,86.63,1.53,67.9,99.35,14.12
2018-12-02 00:02:00+00:00,100.0,0.0,0.0,0.0,86.54,1.53,67.2,99.35,14.08
2018-12-02 00:03:00+00:00,100.0,0.0,0.0,0.0,87.12,2.55,69.57,99.34,14.12
2018-12-02 00:04:00+00:00,100.0,0.0,0.0,0.0,85.47,1.53,67.24,99.33,14.36
2018-12-02 00:05:00+00:00,100.0,0.0,1.0,0.0,86.76,2.04,65.5,99.34,14.17
2018-12-02 00:06:00+00:00,100.0,0.0,0.0,0.0,87.14,3.06,67.38,99.34,13.96
2018-12-02 00:07:00+00:00,100.0,0.0,1.0,1.0,86.79,1.02,66.1,99.34,14.09
2018-12-02 00:08:00+00:00,100.0,0.0,1.0,0.0,86.53,1.53,68.43,99.33,14.29
2018-12-02 00:09:00+00:00,100.0,0.0,0.0,0.0,86.97,1.53,70.47,99.33,14.05
2018-12-02 00:10:00+00:00,100.0,0.0,1.0,0.0,87.57,1.02,68.74,99.34,14.02
2018-12-02 00:11:00+00:00,100.0,0.0,0.0,0.0,87.99,0.51,67.7,99.34,13.94
2018-12-02 00:12:00+00:00,100.0,0.0,1.0,1.0,87.66,1.53,64.8,99.33,14.11
2018-12-02 00:13:00+00:00,100.0,0.0,0.0,0.0,88.16,1.53,71.38,99.34,14.11
2018-12-02 00:14:00+00:00,100.0,0.0,1.0,1.0,88.09,1.53,64.97,99.33,13.85
2018-12-02 00:15:00+00:00,100.0,0.0,0.0,0.0,87.08,0.51,69.84,99.33,14.19
2018-12-02 00:16:00+00:00,100.0,0.0,0.0,0.0,87.57,1.53,65.36,99.33,14.25
2018-12-02 00:17:00+00:00,100.0,0.0,0.0,0.0,87.24,1.02,69.21,99.33,14.27
2018-12-02 00:18:00+00:00,100.0,0.0,0.0,0.0,87.19,1.53,73.01,99.33,14.06
2018-12-02 00:19:00+00:00,100.0,0.0,0.0,0.0,87.36,2.55,72.1,99.34,14.44
2018-12-02 00:20:00+00:00,100.0,0.0,0.0,0.0,86.27,1.02,69.1,99.33,14.29
2018-12-02 00:21:00+00:00,100.0,0.0,0.0,0.0,86.64,1.53,67.6,99.32,14.36
2018-12-02 00:22:00+00:00,100.0,0.0,0.0,0.0,87.17,1.53,65.96,99.32,14.19
2018-12-02 00:23:00+00:00,100.0,0.0,0.0,0.0,86.49,1.02,73.05,99.31,14.49
2018-12-02 00:24:00+00:00,100.0,0.0,0.0,0.0,86.12,1.53,70.51,99.32,14.77
2018-12-02 00:25:00+00:00,100.0,0.0,0.0,0.0,85.73,1.53,67.04,99.31,14.73
2018-12-02 00:26:00+00:00,100.0,0.0,0.0,0.0,85.94,1.53,60.53,99.31,14.53
2018-12-02 00:27:00+00:00,100.0,0.0,0.0,0.0,87.93,1.53,67.11,99.33,14.3
2018-12-02 00:28:00+00:00,99.0,0.0,1.0,0.0,87.32,0.51,72.72,99.32,14.41
2018-12-02 00:29:00+00:00,99.0,0.0,0.0,0.0,86.65,1.02,69.46,99.31,14.33
2018-12-02 00:30:00+00:00,99.0,0.0,0.0,0.0,88.9,1.53,63.28,99.32,14.26
2018-12-02 00:31:00+00:00,99.0,0.0,0.0,0.0,86.77,0.51,63.42,99.3,14.57
2018-12-02 00:32:00+00:00,99.0,0.0,1.0,1.0,86.27,0.51,68.7,99.31,14.74
2018-12-02 00:33:00+00:00,99.0,0.0,0.0,0.0,85.58,2.55,72.18,99.31,14.97
2018-12-02 00:34:00+00:00,99.0,0.0,0.0,0.0,84.95,2.04,62.84,99.31,15.0
2018-12-02 00:35:00+00:00,99.0,0.0,0.0,0.0,86.45,2.04,68.86,99.31,14.64
2018-12-02 00:36:00+00:00,98.0,0.0,0.0,0.0,86.53,1.02,67.46,99.31,14.52
2018-12-02 00:37:00+00:00,98.0,0.0,0.0,0.0,86.89,2.04,64.97,99.31,14.49
2018-12-02 00:38:00+00:00,98.0,0.0,0.0,0.0,86.0,0.51,65.98,99.31,14.73
2018-12-02 00:39:00+00:00,98.0,0.0,0.0,0.0,85.55,1.53,67.22,99.31,14.9
2018-12-02 00:40:00+00:00,98.0,1.0,1.0,1.0,85.96,1.53,64.98,99.31,14.81
2018-12-02 00:41:00+00:00,98.0,0.0,1.0,1.0,86.37,0.51,68.03,99.31,14.76
2018-12-02 00:42:00+00:00,98.0,0.0,0.0,0.0,86.43,0.51,64.93,99.31,14.83
2018-12-02 00:43:00+00:00,98.0,0.0,0.0,0.0,85.03,1.53,63.59,99.31,15.12
2018-12-02 00:44:00+00:00,98.0,0.0,0.0,0.0,84.37,0.51,63.79,99.31,15.27
2018-12-02 00:45:00+00:00,99.0,0.0,0.0,0.0,84.4,0.51,65.17,99.31,15.37
2018-12-02 00:46:00+00:00,99.0,0.0,0.0,0.0,84.82,1.02,66.11,99.31,14.91
2018-12-02 00:47:00+00:00,100.0,0.0,0.0,0.0,85.63,1.53,66.25,99.31,15.1
2018-12-02 00:48:00+00:00,100.0,0.0,0.0,0.0,86.61,2.04,67.56,99.31,14.63
2018-12-02 00:49:00+00:00,100.0,0.0,0.0,0.0,84.68,1.02,62.91,99.31,14.92
2018-12-02 00:50:00+00:00,100.0,0.0,0.0,0.0,85.15,2.55,65.16,99.31,14.97
2018-12-02 00:51:00+00:00,100.0,0.0,0.0,0.0,85.67,2.04,61.47,99.31,14.86
2018-12-02 00:52:00+00:00,100.0,0.0,0.0,0.0,83.98,1.02,68.04,99.31,15.22
2018-12-02 00:53:00+00:00,100.0,0.0,0.0,0.0,85.31,1.02,64.91,99.3,15.15
2018-12-02 00:54:00+00:00,100.0,0.0,0.0,0.0,85.48,1.02,62.21,99.29,14.94
2018-12-02 00:55:00+00:00,100.0,0.0,0.0,0.0,85.73,0.51,65.58,99.29,14.76
2018-12-02 00:56:00+00:00,100.0,0.0,0.0,0.0,84.34,1.53,63.13,99.3,15.18
2018-12-02 00:57:00+00:00,100.0,0.0,0.0,0.0,85.0,0.51,67.44,99.29,15.41
2018-12-02 00:58:00+00:00,100.0,0.0,0.0,0.0,86.33,0.51,68.88,99.29,14.87
2018-12-02 00:59:00+00:00,100.0,0.0,0.0,0.0,86.1,0.51,61.0,99.28,14.76
2018-12-02 01:00:00+00:00,100.0,0.0,0.0,0.0,85.93,1.02,71.08,99.28,15.04
2018-12-02 01:01:00+00:00,100.0,0.0,0.0,0.0,85.72,1.53,65.37,99.28,15.11
2018-12-02 01:02:00+00:00,100.0,0.0,0.0,0.0,86.24,1.02,69.35,99.28,14.88
2018-12-02 01:03:00+00:00,100.0,0.0,0.0,0.0,85.02,1.02,68.37,99.29,14.9
2018-12-02 01:04:00+00:00,100.0,0.0,0.0,0.0,85.19,1.02,69.68,99.29,14.94
2018-12-02 01:05:00+00:00,100.0,0.0,1.0,0.0,85.48,2.04,63.98,99.29,15.1
2018-12-02 01:06:00+00:00,100.0,0.0,0.0,0.0,85.64,1.02,65.7,99.29,15.07
2018-12-02 01:07:00+00:00,100.0,0.0,0.0,0.0,85.91,1.53,62.53,99.28,15.04
2018-12-02 01:08:00+00:00,100.0,0.0,0.0,0.0,86.31,1.53,65.09,99.28,15.04
2018-12-02 01:09:00+00:00,100.0,0.0,1.0,0.0,85.51,1.53,64.62,99.28,15.14
2018-12-02 01:10:00+00:00,100.0,0.0,0.0,0.0,84.66,1.53,66.62,99.28,15.1
2018-12-02 01:11:00+00:00,100.0,0.0,0.0,0.0,84.75,0.51,68.4,99.28,15.18
2018-12-02 01:12:00+00:00,100.0,0.0,0.0,0.0,83.83,0.51,60.32,99.29,15.48
2018-12-02 01:13:00+00:00,100.0,0.0,1.0,1.0,84.37,1.53,62.84,99.28,15.17
2018-12-02 01:14:00+00:00,100.0,0.0,1.0,1.0,83.86,1.53,58.65,99.29,15.15
2018-12-02 01:15:00+00:00,100.0,0.0,0.0,0.0,85.66,1.02,64.84,99.29,15.1
2018-12-02 01:16:00+00:00,100.0,1.0,1.0,1.0,83.37,1.53,70.24,99.3,15.62
2018-12-02 01:17:00+00:00,100.0,1.0,1.0,1.0,83.52,1.02,59.76,99.29,15.48
2018-12-02 01:18:00+00:00,100.0,0.0,0.0,0.0,84.4,1.02,61.23,99.29,15.3
2018-12-02 01:19:00+00:00,100.0,1.0,2.0,2.0,84.56,1.02,68.63,99.28,15.46
2018-12-02 01:20:00+00:00,100.0,1.0,1.0,1.0,83.52,2.55,65.6,99.29,15.66
2018-12-02 01:21:00+00:00,100.0,1.0,1.0,1.0,83.8,1.02,66.51,99.29,15.85
2018-12-02 01:22:00+00:00,100.0,1.0,2.0,2.0,85.29,1.02,59.18,99.28,15.31
2018-12-02 01:23:00+00:00,100.0,1.0,1.0,1.0,83.69,1.53,67.37,99.28,15.31
2018-12-02 01:24:00+00:00,100.0,1.0,2.0,2.0,83.49,0.51,60.53,99.28,15.55
2018-12-02 01:25:00+00:00,100.0,0.0,0.0,0.0,82.36,1.53,67.27,99.28,15.76
2018-12-02 01:26:00+00:00,100.0,0.0,0.0,0.0,82.92,1.53,65.09,99.28,15.73
2018-12-02 01:27:00+00:00,100.0,1.0,2.0,2.0,83.93,0.51,65.57,99.27,15.46
2018-12-02 01:28:00+00:00,100.0,1.0,1.0,1.0,84.92,0.51,65.72,99.27,15.31
2018-12-02 01:29:00+00:00,100.0,1.0,1.0,1.0,85.37,1.53,67.43,99.29,15.17
2018-12-02 01:30:00+00:00,100.0,1.0,2.0,2.0,86.18,1.53,70.33,99.28,15.38
2018-12-02 01:31:00+00:00,100.0,1.0,1.0,1.0,85.17,0.51,65.09,99.28,15.01
2018-12-02 01:32:00+00:00,100.0,1.0,1.0,1.0,85.54,1.53,65.68,99.27,15.15
2018-12-02 01:33:00+00:00,100.0,1.0,2.0,2.0,84.01,1.02,56.57,99.27,15.44
2018-12-02 01:34:00+00:00,100.0,1.0,1.0,1.0,83.32,2.04,53.78,99.26,15.83
2018-12-02 01:35:00+00:00,100.0,1.0,1.0,1.0,84.03,1.02,63.59,99.26,15.41
2018-12-02 01:36:00+00:00,100.0,1.0,1.0,1.0,85.69,3.06,64.89,99.25,15.27
2018-12-02 01:37:00+00:00,100.0,1.0,1.0,1.0,86.06,1.02,64.5,99.25,15.18
2018-12-02 01:38:00+00:00,100.0,1.0,1.0,1.0,85.0,1.53,63.53,99.25,15.18
2018-12-02 01:39:00+00:00,100.0,0.0,0.0,0.0,85.59,1.02,67.33,99.25,15.27
2018-12-02 01:40:00+00:00,100.0,1.0,1.0,1.0,83.85,1.02,60.76,99.26,15.42
2018-12-02 01:41:00+00:00,100.0,1.0,1.0,1.0,85.15,0.51,63.79,99.26,15.21
2018-12-02 01:42:00+00:00,100.0,1.0,2.0,2.0,83.86,1.53,61.23,99.27,15.56
2018-12-02 01:43:00+00:00,100.0,0.0,1.0,1.0,83.9,1.53,67.02,99.27,15.55
2018-12-02 01:44:00+00:00,100.0,1.0,1.0,1.0,84.95,0.51,62.42,99.28,15.34
2018-12-02 01:45:00+00:00,100.0,1.0,1.0,1.0,84.55,1.02,58.84,99.28,15.31
2018-12-02 01:46:00+00:00,100.0,1.0,1.0,1.0,83.7,1.53,63.77,99.28,15.62
2018-12-02 01:47:00+00:00,100.0,1.0,1.0,1.0,84.37,2.04,64.49,99.28,15.31
2018-12-02 01:48:00+00:00,100.0,1.0,1.0,1.0,84.74,1.02,65.67,99.28,15.3
2018-12-02 01:49:00+00:00,100.0,1.0,1.0,1.0,85.75,3.06,64.73,99.27,15.27
2018-12-02 01:50:00+00:00,100.0,1.0,1.0,1.0,83.67,1.02,62.41,99.27,15.32
2018-12-02 01:51:00+00:00,100.0,1.0,1.0,1.0,85.03,2.04,62.32,99.27,15.42
2018-12-02 01:52:00+00:00,100.0,0.0,1.0,1.0,85.87,1.02,62.44,99.27,15.24
2018-12-02 01:53:00+00:00,100.0,1.0,1.0,1.0,84.87,2.04,61.67,99.27,15.18
2018-12-02 01:54:00+00:00,100.0,1.0,1.0,1.0,85.48,1.02,64.48,99.27,15.07
2018-12-02 01:55:00+00:00,100.0,0.0,1.0,1.0,85.09,2.04,61.49,99.27,15.35
2018-12-02 01:56:00+00:00,100.0,1.0,1.0,1.0,86.5,1.53,57.57,99.27,14.91
2018-12-02 01:57:00+00:00,100.0,0.0,0.0,0.0,85.56,0.51,72.35,99.27,15.01
2018-12-02 01:58:00+00:00,100.0,1.0,1.0,1.0,84.59,0.51,56.32,99.28,15.48
2018-12-02 01:59:00+00:00,100.0,1.0,1.0,1.0,84.03,1.53,61.87,99.28,15.46
2018-12-02 02:00:00+00:00,100.0,0.0,1.0,1.0,84.28,1.53,64.86,99.28,15.35
2018-12-02 02:01:00+00:00,100.0,1.0,1.0,1.0,84.77,0.51,60.14,99.28,15.31
2018-12-02 02:02:00+00:00,100.0,0.0,0.0,0.0,85.56,1.53,61.91,99.28,15.11
2018-12-02 02:03:00+00:00,100.0,0.0,0.0,0.0,84.59,1.02,65.86,99.29,15.18
2018-12-02 02:04:00+00:00,100.0,0.0,0.0,0.0,84.93,1.53,59.26,99.29,15.31
2018-12-02 02:05:00+00:00,100.0,0.0,1.0,0.0,85.34,1.02,63.15,99.28,15.07
2018-12-02 02:06:00+00:00,100.0,0.0,0.0,0.0,84.59,3.06,53.65,99.28,15.37
2018-12-02 02:07:00+00:00,100.0,0.0,0.0,0.0,84.93,1.02,60.97,99.28,15.27
2018-12-02 02:08:00+00:00,100.0,0.0,1.0,0.0,85.94,1.53,57.89,99.27,15.11
2018-12-02 02:09:00+00:00,100.0,1.0,3.0,1.0,85.51,1.02,61.95,99.28,14.97
2018-12-02 02:10:00+00:00,100.0,0.0,0.0,0.0,84.91,1.02,59.84,99.28,15.32
2018-12-02 02:11:00+00:00,100.0,0.0,0.0,0.0,83.83,0.51,60.19,99.28,15.46
2018-12-02 02:12:00+00:00,100.0,0.0,0.0,0.0,85.53,1.53,58.92,99.28,15.59
2018-12-02 02:13:00+00:00,100.0,0.0,0.0,0.0,85.26,1.53,69.27,99.28,15.04
2018-12-02 02:14:00+00:00,100.0,0.0,0.0,0.0,85.79,0.51,64.29,99.28,15.17
2018-12-02 02:15:00+00:00,100.0,0.0,0.0,0.0,84.72,1.02,64.39,99.27,15.31
2018-12-02 02:16:00+00:00,100.0,0.0,0.0,0.0,84.45,1.02,56.96,99.28,15.41
2018-12-02 02:17:00+00:00,100.0,0.0,0.0,0.0,84.88,1.53,61.92,99.28,15.42
2018-12-02 02:18:00+00:00,100.0,0.0,0.0,0.0,85.26,0.51,61.09,99.28,15.21
2018-12-02 02:19:00+00:00,100.0,0.0,1.0,0.0,83.52,2.55,55.22,99.29,15.44
2018-12-02 02:20:00+00:00,100.0,0.0,1.0,0.0,84.22,1.02,62.1,99.28,15.46
2018-12-02 02:21:00+00:00,100.0,0.0,0.0,0.0,85.62,1.53,60.24,99.28,14.98
2018-12-02 02:22:00+00:00,100.0,0.0,0.0,0.0,85.02,1.02,64.5,99.27,15.12
2018-12-02 02:23:00+00:00,100.0,0.0,0.0,0.0,84.78,2.04,66.55,99.28,15.32
2018-12-02 02:24:00+00:00,100.0,0.0,0.0,0.0,83.67,0.51,59.88,99.28,15.45
2018-12-02 02:25:00+00:00,100.0,0.0,0.0,0.0,82.92,1.53,58.22,99.29,15.7
2018-12-02 02:26:00+00:00,100.0,0.0,0.0,0.0,85.08,1.02,68.27,99.28,15.62
2018-12-02 02:27:00+00:00,100.0,0.0,1.0,1.0,85.24,0.51,63.21,99.28,15.22
2018-12-02 02:28:00+00:00,100.0,0.0,0.0,0.0,83.99,0.51,54.08,99.28,15.37
2018-12-02 02:29:00+00:00,100.0,0.0,0.0,0.0,83.83,1.53,64.69,99.28,15.58
2018-12-02 02:30:00+00:00,100.0,0.0,0.0,0.0,83.59,1.53,62.77,99.28,15.49
2018-12-02 02:31:00+00:00,100.0,0.0,0.0,0.0,84.1,0.51,63.57,99.28,15.34
2018-12-02 02:32:00+00:00,100.0,0.0,1.0,0.0,82.62,1.53,65.84,99.29,15.83
2018-12-02 02:33:00+00:00,99.0,0.0,0.0,0.0,84.19,1.02,64.1,99.28,15.73
2018-12-02 02:34:00+00:00,99.0,0.0,1.0,1.0,84.17,1.53,62.64,99.29,15.68
2018-12-02 02:35:00+00:00,99.0,0.0,0.0,0.0,85.37,1.02,57.41,99.29,15.46
2018-12-02 02:36:00+00:00,99.0,0.0,0.0,0.0,84.82,3.06,68.35,99.28,15.27
2018-12-02 02:37:00+00:00,99.0,0.0,0.0,0.0,84.69,1.02,58.4,99.28,15.45
2018-12-02 02:38:00+00:00,99.0,0.0,0.0,0.0,84.23,1.53,61.76,99.28,15.31
2018-12-02 02:39:00+00:00,99.0,0.0,1.0,0.0,83.4,1.02,63.16,99.28,15.44
2018-12-02 02:40:00+00:00,99.0,0.0,0.0,0.0,83.32,1.02,52.24,99.29,15.83
2018-12-02 02:41:00+00:00,98.0,0.0,0.0,0.0,83.78,0.51,68.62,99.28,15.79
2018-12-02 02:42:00+00:00,98.0,0.0,0.0,0.0,84.17,1.53,63.96,99.28,15.46
2018-12-02 02:43:00+00:00,98.0,0.0,0.0,0.0,84.27,1.53,64.17,99.28,15.39
2018-12-02 02:44:00+00:00,98.0,0.0,0.0,0.0,83.39,0.51,59.25,99.29,15.79
2018-12-02 02:45:00+00:00,98.0,0.0,1.0,1.0,84.78,1.02,56.5,99.27,15.31
2018-12-02 02:46:00+00:00,98.0,0.0,1.0,1.0,85.04,1.02,60.5,99.27,15.38
2018-12-02 02:47:00+00:00,98.0,0.0,0.0,0.0,84.88,0.51,65.16,99.27,15.27
2018-12-02 02:48:00+00:00,98.0,0.0,0.0,0.0,85.06,1.53,63.12,99.27,15.34
2018-12-02 02:49:00+00:00,98.0,0.0,0.0,0.0,84.41,1.02,61.4,99.28,15.39
2018-12-02 02:50:00+00:00,99.0,0.0,0.0,0.0,84.99,1.53,61.98,99.27,15.38
2018-12-02 02:51:00+00:00,99.0,0.0,0.0,0.0,85.78,1.53,59.75,99.28,15.17
2018-12-02 02:52:00+00:00,100.0,0.0,1.0,0.0,84.85,1.02,68.28,99.27,14.98
2018-12-02 02:53:00+00:00,100.0,0.0,0.0,0.0,83.57,1.02,61.19,99.28,15.59
2018-12-02 02:54:00+00:00,100.0,0.0,2.0,1.0,82.79,2.04,63.84,99.28,15.75
2018-12-02 02:55:00+00:00,100.0,0.0,0.0,0.0,83.99,1.53,60.82,99.27,15.45
2018-12-02 02:56:00+00:00,100.0,0.0,0.0,0.0,84.78,1.53,62.42,99.27,15.32
2018-12-02 02:57:00+00:00,100.0,0.0,0.0,0.0,83.81,1.02,64.27,99.27,15.73
2018-12-02 02:58:00+00:00,100.0,0.0,0.0,0.0,85.29,0.51,62.17,99.27,15.35
2018-12-02 02:59:00+00:00,100.0,0.0,0.0,0.0,84.26,1.53,65.79,99.28,15.56
2018-12-02 03:00:00+00:00,93.0,0.0,0.0,0.0,64.8,1.53,48.53,99.76,17.23
2018-12-02 03:01:00+00:00,89.0,2.0,4.0,4.0,62.45,1.53,48.14,99.75,17.54
2018-12-02 03:02:00+00:00,89.0,2.0,3.0,3.0,59.47,1.02,48.08,99.73,18.77
2018-12-02 03:03:00+00:00,89.0,2.0,3.0,3.0,57.33,2.04,48.34,99.73,19.48
2018-12-02 03:04:00+00:00,89.0,3.0,4.0,4.0,56.33,1.02,47.64,99.73,19.86
2018-12-02 03:05:00+00:00,89.0,3.0,9.0,6.0,55.59,1.53,48.21,99.73,20.14
2018-12-02 03:06:00+00:00,88.0,3.0,3.0,3.0,55.06,1.02,47.48,99.74,20.3
2018-12-02 03:07:00+00:00,88.0,3.0,5.0,5.0,54.87,1.02,47.93,99.74,20.43
2018-12-02 03:08:00+00:00,88.0,2.0,3.0,3.0,54.31,0.51,48.07,99.74,20.57
2018-12-02 03:09:00+00:00,88.0,2.0,5.0,3.0,54.38,1.53,47.88,99.74,20.54
2018-12-02 03:10:00+00:00,88.0,3.0,4.0,4.0,54.18,1.53,48.56,99.73,20.65
2018-12-02 03:11:00+00:00,88.0,2.0,3.0,3.0,54.3,0.51,47.87,99.72,20.67
2018-12-02 03:12:00+00:00,87.0,2.0,3.0,3.0,53.99,1.02,47.95,99.72,20.68
2018-12-02 03:13:00+00:00,87.0,3.0,4.0,4.0,53.98,1.02,47.93,99.72,20.78
2018-12-02 03:14:00+00:00,87.0,3.0,4.0,4.0,53.75,1.53,47.91,99.72,20.78
2018-12-02 03:15:00+00:00,87.0,2.0,2.0,2.0,53.88,0.51,47.33,99.73,20.79
2018-12-02 03:16:00+00:00,87.0,3.0,4.0,4.0,53.6,2.04,48.65,99.72,20.82
2018-12-02 03:17:00+00:00,87.0,3.0,4.0,4.0,53.8,1.02,47.7,99.72,20.84
2018-12-02 03:18:00+00:00,86.0,2.0,4.0,4.0,53.47,2.04,47.95,99.71,20.87
2018-12-02 03:19:00+00:00,86.0,2.0,3.0,3.0,53.54,1.02,48.52,99.71,20.92
2018-12-02 03:20:00+00:00,86.0,2.0,3.0,3.0,53.58,1.53,47.82,99.7,20.91
2018-12-02 03:21:00+00:00,86.0,3.0,5.0,5.0,53.47,0.51,48.36,99.69,20.91
2018-12-02 03:22:00+00:00,86.0,2.0,5.0,4.0,53.35,1.53,48.41,99.7,20.89
2018-12-02 03:23:00+00:00,86.0,2.0,3.0,3.0,53.29,1.02,48.21,99.69,20.88
2018-12-02 03:24:00+00:00,85.0,3.0,4.0,4.0,53.35,0.51,47.77,99.69,20.94
2018-12-02 03:25:00+00:00,85.0,2.0,2.0,2.0,53.2,0.51,48.02,99.69,20.95
2018-12-02 03:26:00+00:00,85.0,2.0,3.0,3.0,53.27,1.53,48.5,99.69,20.89
2018-12-02 03:27:00+00:00,85.0,2.0,3.0,3.0,53.25,1.53,47.73,99.7,20.92
2018-12-02 03:28:00+00:00,85.0,3.0,4.0,4.0,53.15,0.51,48.15,99.69,20.94
2018-12-02 03:29:00+00:00,85.0,2.0,4.0,4.0,53.22,1.53,47.54,99.7,21.01
2018-12-02 03:30:00+00:00,84.0,2.0,6.0,4.0,53.3,1.02,47.84,99.7,20.95
2018-12-02 03:31:00+00:00,84.0,3.0,5.0,3.0,53.08,1.53,47.45,99.7,20.91
2018-12-02 03:32:00+00:00,84.0,2.0,3.0,3.0,53.42,1.02,47.99,99.7,20.92
2018-12-02 03:33:00+00:00,84.0,2.0,4.0,3.0,53.14,3.06,48.03,99.7,20.91
2018-12-02 03:34:00+00:00,84.0,2.0,3.0,3.0,53.29,1.02,47.96,99.7,20.89
2018-12-02 03:35:00+00:00,84.0,2.0,3.0,3.0,53.18,1.53,48.46,99.7,20.94
2018-12-02 03:36:00+00:00,83.0,2.0,3.0,3.0,53.4,1.02,48.25,99.7,20.91
2018-12-02 03:37:00+00:00,83.0,2.0,3.0,3.0,53.17,1.02,47.94,99.7,20.89
2018-12-02 03:38:00+00:00,83.0,3.0,4.0,3.0,53.21,0.51,47.76,99.71,20.94
2018-12-02 03:39:00+00:00,83.0,3.0,4.0,4.0,53.18,1.53,48.24,99.71,20.97
2018-12-02 03:40:00+00:00,83.0,3.0,4.0,4.0,53.37,1.53,47.73,99.72,20.92
2018-12-02 03:41:00+00:00,83.0,2.0,3.0,3.0,53.1,0.51,48.61,99.71,20.94
2018-12-02 03:42:00+00:00,82.0,2.0,3.0,2.0,53.02,1.02,48.31,99.71,20.92
2018-12-02 03:43:00+00:00,82.0,2.0,5.0,4.0,52.97,1.02,47.83,99.71,20.99
2018-12-02 03:44:00+00:00,82.0,3.0,4.0,4.0,52.94,1.53,47.83,99.71,21.01
2018-12-02 03:45:00+00:00,82.0,1.0,2.0,2.0,52.83,0.51,47.88,99.71,20.99
2018-12-02 03:46:00+00:00,82.0,2.0,2.0,2.0,52.96,2.55,48.12,99.71,21.01
2018-12-02 03:47:00+00:00,82.0,2.0,3.0,3.0,53.02,1.02,47.79,99.72,21.02
2018-12-02 03:48:00+00:00,81.0,2.0,3.0,3.0,52.84,1.53,47.81,99.72,21.02
2018-12-02 03:49:00+00:00,81.0,2.0,3.0,2.0,53.09,1.02,48.13,99.71,21.01
2018-12-02 03:50:00+00:00,81.0,3.0,3.0,3.0,53.05,2.04,47.75,99.71,21.02
2018-12-02 03:51:00+00:00,81.0,2.0,2.0,2.0,52.93,0.51,47.55,99.7,20.98
2018-12-02 03:52:00+00:00,81.0,2.0,3.0,3.0,52.97,1.53,48.03,99.7,21.03
2018-12-02 03:53:00+00:00,81.0,2.0,4.0,2.0,52.75,1.02,47.91,99.7,21.02
2018-12-02 03:54:00+00:00,80.0,2.0,2.0,2.0,52.98,0.51,47.92,99.69,21.03
2018-12-02 03:55:00+00:00,80.0,2.0,3.0,3.0,52.78,0.51,47.8,99.7,20.99
2018-12-02 03:56:00+00:00,80.0,2.0,3.0,3.0,52.8,1.53,48.38,99.69,21.01
2018-12-02 03:57:00+00:00,80.0,1.0,2.0,2.0,52.93,1.53,47.45,99.7,21.02
2018-12-02 03:58:00+00:00,80.0,1.0,3.0,3.0,52.8,0.51,48.2,99.7,21.02
2018-12-02 03:59:00+00:00,80.0,3.0,3.0,3.0,52.98,1.53,48.6,99.71,21.08
2018-12-02 04:00:00+00:00,79.0,2.0,3.0,3.0,52.85,1.02,47.94,99.7,21.05
2018-12-02 04:01:00+00:00,79.0,2.0,3.0,3.0,52.78,1.53,48.25,99.7,21.08
2018-12-02 04:02:00+00:00,79.0,2.0,2.0,2.0,52.83,1.02,47.9,99.7,21.03
2018-12-02 04:03:00+00:00,79.0,2.0,2.0,2.0,52.72,3.06,48.04,99.71,21.11
2018-12-02 04:04:00+00:00,79.0,2.0,3.0,3.0,52.88,1.02,47.71,99.7,21.03
2018-12-02 04:05:00+00:00,79.0,1.0,3.0,2.0,52.77,1.53,47.53,99.71,21.05
2018-12-02 04:06:00+00:00,78.0,2.0,3.0,3.0,52.83,1.02,48.29,99.71,21.03
2018-12-02 04:07:00+00:00,78.0,2.0,2.0,2.0,52.62,1.02,47.94,99.7,21.02
2018-12-02 04:08:00+00:00,78.0,2.0,3.0,3.0,52.73,0.51,47.88,99.7,21.05
2018-12-02 04:09:00+00:00,78.0,1.0,3.0,3.0,52.82,1.53,47.77,99.7,21.03
2018-12-02 04:10:00+00:00,78.0,2.0,4.0,2.0,52.73,1.53,48.3,99.7,21.03
2018-12-02 04:11:00+00:00,78.0,1.0,2.0,2.0,52.57,0.51,47.79,99.69,21.06
2018-12-02 04:12:00+00:00,88.5,1.0,2.5,2.5,68.6,1.02,52.775000000000006,99.48,18.335
2018-12-02 04:13:00+00:00,88.5,1.0,1.0,1.0,68.945,1.02,55.14,99.475,18.245
2018-12-02 04:14:00+00:00,88.5,1.0,2.0,1.5,69.41,1.53,57.155,99.48,18.135
2018-12-02 04:15:00+00:00,88.5,0.5,1.0,1.0,68.965,0.51,58.165000000000006,99.475,18.224999999999998
2018-12-02 04:16:00+00:00,88.0,1.0,2.0,1.5,68.76,1.02,55.435,99.485,18.265
2018-12-02 04:17:00+00:00,88.0,1.0,2.0,1.0,68.815,1.53,53.06,99.48,18.255000000000003
2018-12-02 04:18:00+00:00,87.5,0.5,1.0,1.0,69.015,1.02,50.245000000000005,99.485,18.1
2018-12-02 04:19:00+00:00,87.5,0.5,1.0,1.0,69.115,1.02,56.44500000000001,99.485,18.125
2018-12-02 04:20:00+00:00,87.5,1.0,1.5,1.5,68.75999999999999,1.53,62.3,99.485,18.255
2018-12-02 04:21:00+00:00,87.5,1.0,2.0,1.5,69.15,1.02,52.33,99.485,18.15
2018-12-02 04:22:00+00:00,87.5,1.0,1.5,1.5,68.53,1.02,51.974999999999994,99.485,18.225
2018-12-02 04:23:00+00:00,87.5,1.0,2.0,2.0,68.135,1.02,56.675,99.495,18.505
2018-12-02 04:24:00+00:00,86.5,1.0,2.0,1.5,68.33,1.53,56.815,99.49000000000001,18.355
2018-12-02 04:25:00+00:00,86.5,1.0,1.0,1.0,68.625,1.53,56.379999999999995,99.495,18.215
2018-12-02 04:26:00+00:00,86.5,1.0,1.0,1.0,68.125,0.51,56.24,99.495,18.325
2018-12-02 04:27:00+00:00,86.5,0.5,0.5,0.5,68.445,0.51,54.545,99.495,18.46
2018-12-02 04:28:00+00:00,86.5,1.0,1.5,1.5,68.31,1.02,53.03,99.495,18.365
2018-12-02 04:29:00+00:00,86.5,0.5,1.0,1.0,68.14999999999999,1.02,54.805,99.5,18.235
2018-12-02 04:30:00+00:00,98.0,0.0,0.0,0.0,84.27,1.53,49.33,99.28,15.64
2018-12-02 04:31:00+00:00,98.0,0.0,0.0,0.0,84.48,1.02,56.69,99.27,15.72
2018-12-02 04:32:00+00:00,98.0,0.0,0.0,0.0,85.42,2.04,65.66,99.28,15.3
2018-12-02 04:33:00+00:00,99.0,0.0,0.0,0.0,84.83,1.53,63.04,99.28,15.44
2018-12-02 04:34:00+00:00,99.0,0.0,0.0,0.0,84.9,1.53,65.21,99.28,15.73
2018-12-02 04:35:00+00:00,99.0,0.0,0.0,0.0,84.37,1.02,58.96,99.29,15.65
2018-12-02 04:36:00+00:00,100.0,0.0,1.0,0.0,84.6,1.53,63.28,99.29,15.48
2018-12-02 04:37:00+00:00,100.0,0.0,0.0,0.0,84.44,0.51,63.03,99.29,15.56
2018-12-02 04:38:00+00:00,100.0,0.0,0.0,0.0,85.36,1.53,66.75,99.28,15.65
2018-12-02 04:39:00+00:00,100.0,0.0,0.0,0.0,84.43,1.53,64.06,99.29,15.52
2018-12-02 04:40:00+00:00,100.0,0.0,0.0,0.0,83.25,0.51,62.06,99.3,15.77
2018-12-02 04:41:00+00:00,100.0,0.0,0.0,0.0,83.03,0.51,62.17,99.29,15.99
2018-12-02 04:42:00+00:00,100.0,0.0,0.0,0.0,83.61,1.02,49.67,99.29,15.97
2018-12-02 04:43:00+00:00,100.0,0.0,0.0,0.0,82.93,1.53,64.55,99.29,15.96
2018-12-02 04:44:00+00:00,100.0,0.0,0.0,0.0,84.09,0.51,51.37,99.29,15.62
2018-12-02 04:45:00+00:00,100.0,0.0,1.0,1.0,82.21,1.53,61.03,99.3,16.24
2018-12-02 04:46:00+00:00,100.0,0.0,0.0,0.0,83.34,1.02,63.62,99.29,16.07
2018-12-02 04:47:00+00:00,100.0,0.0,0.0,0.0,82.74,1.53,57.89,99.29,16.12
2018-12-02 04:48:00+00:00,100.0,0.0,0.0,0.0,82.51,2.04,58.79,99.3,15.99
2018-12-02 04:49:00+00:00,100.0,0.0,0.0,0.0,84.48,1.02,63.93,99.28,15.73
2018-12-02 04:50:00+00:00,100.0,0.0,2.0,1.0,85.31,1.53,64.89,99.28,15.54
2018-12-02 04:51:00+00:00,100.0,0.0,0.0,0.0,84.74,1.02,68.48,99.29,15.44
2018-12-02 04:52:00+00:00,100.0,0.0,1.0,1.0,83.73,1.02,62.67,99.29,15.62
2018-12-02 04:53:00+00:00,100.0,0.0,0.0,0.0,84.85,0.51,66.88,99.29,15.77
2018-12-02 04:54:00+00:00,100.0,0.0,0.0,0.0,85.37,1.53,67.63,99.28,15.68
2018-12-02 04:55:00+00:00,100.0,0.0,0.0,0.0,84.63,1.53,67.6,99.3,15.44
2018-12-02 04:56:00+00:00,100.0,0.0,0.0,0.0,84.18,0.51,65.84,99.29,16.15
2018-12-02 04:57:00+00:00,100.0,0.0,1.0,1.0,85.2,0.51,58.13,99.29,15.8
2018-12-02 04:58:00+00:00,100.0,0.0,0.0,0.0,84.77,1.53,59.71,99.29,15.55
2018-12-02 04:59:00+00:00,100.0,0.0,0.0,0.0,83.41,1.02,61.4,99.3,15.64
2018-12-02 05:00:00+00:00,100.0,0.0,0.0,0.0,83.49,0.51,57.52,99.3,15.8
2018-12-02 05:01:00+00:00,100.0,0.0,0.0,0.0,83.59,1.02,62.34,99.31,15.77
2018-12-02 05:02:00+00:00,100.0,0.0,1.0,0.0,83.14,2.04,53.76,99.3,15.61
2018-12-02 05:03:00+00:00,100.0,0.0,0.0,0.0,83.99,1.02,59.36,99.3,15.76
2018-12-02 05:04:00+00:00,100.0,0.0,0.0,0.0,82.66,1.53,55.19,99.31,16.19
2018-12-02 05:05:00+00:00,100.0,0.0,0.0,0.0,83.45,1.02,62.29,99.31,15.93
2018-12-02 05:06:00+00:00,100.0,0.0,0.0,0.0,83.85,0.51,55.8,99.31,15.89
2018-12-02 05:07:00+00:00,100.0,0.0,0.0,0.0,84.59,0.51,60.32,99.3,15.65
2018-12-02 05:08:00+00:00,100.0,0.0,0.0,0.0,85.33,1.53,59.04,99.3,15.46
2018-12-02 05:09:00+00:00,100.0,0.0,0.0,0.0,84.36,1.53,64.17,99.3,15.64
2018-12-02 05:10:00+00:00,100.0,0.0,0.0,0.0,85.53,0.51,62.93,99.3,15.45
2018-12-02 05:11:00+00:00,100.0,0.0,0.0,0.0,84.83,1.53,62.85,99.3,15.68
2018-12-02 05:12:00+00:00,100.0,0.0,0.0,0.0,84.38,1.53,62.68,99.3,15.76
2018-12-02 05:13:00+00:00,100.0,0.0,0.0,0.0,84.99,1.53,59.94,99.29,15.48
2018-12-02 05:14:00+00:00,100.0,0.0,0.0,0.0,84.23,0.51,64.49,99.3,15.58
2018-12-02 05:15:00+00:00,100.0,0.0,0.0,0.0,84.85,2.04,62.51,99.3,15.66
2018-12-02 05:16:00+00:00,100.0,0.0,0.0,0.0,83.52,1.02,66.05,99.31,15.75
2018-12-02 05:17:00+00:00,100.0,0.0,0.0,0.0,83.84,1.53,65.88,99.31,15.7
2018-12-02 05:18:00+00:00,100.0,0.0,0.0,0.0,84.0,3.06,58.03,99.31,16.03
2018-12-02 05:19:00+00:00,100.0,0.0,0.0,0.0,84.47,2.55,61.1,99.3,15.58
2018-12-02 05:20:00+00:00,100.0,0.0,0.0,0.0,84.28,1.02,59.91,99.31,15.56
2018-12-02 05:21:00+00:00,100.0,0.0,0.0,0.0,84.36,1.53,66.51,99.31,15.55
2018-12-02 05:22:00+00:00,100.0,0.0,0.0,0.0,84.87,1.02,62.56,99.31,15.61
2018-12-02 05:23:00+00:00,100.0,0.0,0.0,0.0,84.34,1.02,54.7,99.3,15.77
2018-12-02 05:24:00+00:00,100.0,0.0,0.0,0.0,84.27,1.53,58.99,99.31,15.51
2018-12-02 05:25:00+00:00,100.0,0.0,0.0,0.0,83.47,1.53,63.34,99.32,15.76
2018-12-02 05:26:00+00:00,100.0,0.0,0.0,0.0,84.36,1.53,66.66,99.31,15.69
2018-12-02 05:27:00+00:00,100.0,0.0,0.0,0.0,85.06,0.51,60.22,99.3,15.45
2018-12-02 05:28:00+00:00,100.0,0.0,0.0,0.0,85.14,1.02,60.59,99.31,15.18
2018-12-02 05:29:00+00:00,100.0,0.0,0.0,0.0,86.17,1.02,60.84,99.3,15.28
2018-12-02 05:30:00+00:00,100.0,0.0,0.0,0.0,84.98,0.51,60.81,99.31,15.41
2018-12-02 05:31:00+00:00,100.0,0.0,0.0,0.0,84.85,2.04,68.43,99.31,15.62
2018-12-02 05:32:00+00:00,100.0,0.0,0.0,0.0,84.6,1.02,61.79,99.31,15.55
2018-12-02 05:33:00+00:00,100.0,1.0,1.0,1.0,84.21,1.02,69.13,99.32,15.55
2018-12-02 05:34:00+00:00,100.0,0.0,0.0,0.0,83.51,1.02,62.48,99.32,15.42
2018-12-02 05:35:00+00:00,100.0,0.0,0.0,0.0,83.92,1.02,60.4,99.32,15.85
2018-12-02 05:36:00+00:00,100.0,0.0,0.0,0.0,83.45,2.04,68.39,99.32,15.8
2018-12-02 05:37:00+00:00,100.0,0.0,0.0,0.0,84.0,1.53,68.4,99.32,15.58
2018-12-02 05:38:00+00:00,100.0,0.0,0.0,0.0,84.0,1.02,61.99,99.32,15.62
2018-12-02 05:39:00+00:00,100.0,0.0,0.0,0.0,84.97,1.02,64.4,99.32,15.52
2018-12-02 05:40:00+00:00,100.0,0.0,0.0,0.0,84.94,0.51,63.14,99.33,15.34
2018-12-02 05:41:00+00:00,100.0,0.0,0.0,0.0,84.53,1.53,66.37,99.33,15.41
2018-12-02 05:42:00+00:00,100.0,0.0,0.0,0.0,84.21,1.53,59.4,99.34,15.61
2018-12-02 05:43:00+00:00,100.0,0.0,0.0,0.0,83.96,0.51,75.04,99.34,15.58
2018-12-02 05:44:00+00:00,100.0,0.0,0.0,0.0,85.77,1.02,60.03,99.33,15.14
2018-12-02 05:45:00+00:00,100.0,0.0,1.0,0.0,85.0,1.02,60.27,99.34,15.46
2018-12-02 05:46:00+00:00,100.0,0.0,0.0,0.0,84.78,1.53,60.68,99.34,15.45
2018-12-02 05:47:00+00:00,100.0,0.0,0.0,0.0,83.04,1.02,70.5,99.34,15.85
2018-12-02 05:48:00+00:00,100.0,0.0,0.0,0.0,84.35,3.06,64.56,99.35,15.87
2018-12-02 05:49:00+00:00,100.0,0.0,0.0,0.0,83.46,1.02,70.74,99.35,15.7
2018-12-02 05:50:00+00:00,100.0,0.0,0.0,0.0,84.55,1.53,66.48,99.35,15.61
2018-12-02 05:51:00+00:00,99.0,0.0,0.0,0.0,84.45,1.02,54.49,99.35,15.75
2018-12-02 05:52:00+00:00,99.0,0.0,0.0,0.0,84.33,1.53,69.66,99.36,15.51
2018-12-02 05:53:00+00:00,99.0,0.0,0.0,0.0,84.87,0.51,64.08,99.35,15.27
2018-12-02 05:54:00+00:00,99.0,0.0,0.0,0.0,84.11,1.53,63.48,99.35,15.34
2018-12-02 05:55:00+00:00,99.0,0.0,0.0,0.0,83.76,1.53,69.83,99.36,15.55
2018-12-02 05:56:00+00:00,99.0,0.0,0.0,0.0,84.04,0.51,65.99,99.36,15.37
2018-12-02 05:57:00+00:00,99.0,0.0,0.0,0.0,84.22,0.51,65.79,99.36,15.64
2018-12-02 05:58:00+00:00,99.0,0.0,0.0,0.0,84.34,1.53,61.66,99.36,15.65
2018-12-02 05:59:00+00:00,98.0,0.0,0.0,0.0,84.59,1.53,63.44,99.36,15.38
2018-12-02 06:00:00+00:00,98.0,0.0,1.0,0.0,85.43,0.51,67.33,99.35,15.3
2018-12-02 06:01:00+00:00,98.0,0.0,0.0,0.0,84.92,2.04,73.07,99.36,15.05
2018-12-02 06:02:00+00:00,98.0,0.0,0.0,0.0,84.43,1.02,58.44,99.36,15.46
2018-12-02 06:03:00+00:00,98.0,0.0,0.0,0.0,84.24,1.53,69.79,99.37,15.52
2018-12-02 06:04:00+00:00,98.0,0.0,0.0,0.0,84.59,1.02,59.18,99.37,15.68
2018-12-02 06:05:00+00:00,98.0,0.0,0.0,0.0,84.12,2.55,66.76,99.36,15.56
2018-12-02 06:06:00+00:00,98.0,0.0,0.0,0.0,84.31,0.51,65.68,99.37,15.54
2018-12-02 06:07:00+00:00,97.0,0.0,1.0,1.0,83.53,1.53,64.21,99.38,15.45
2018-12-02 06:08:00+00:00,99.0,0.0,0.0,0.0,85.09,1.02,55.21,99.37,15.38
2018-12-02 06:09:00+00:00,99.0,0.0,0.0,0.0,84.83,1.02,65.33,99.37,15.34
2018-12-02 06:10:00+00:00,99.0,0.0,0.0,0.0,84.2,0.51,69.46,99.38,15.49
2018-12-02 06:11:00+00:00,100.0,0.0,0.0,0.0,84.09,1.53,58.57,99.38,15.41
2018-12-02 06:12:00+00:00,100.0,0.0,0.0,0.0,83.42,1.53,61.44,99.38,15.58
2018-12-02 06:13:00+00:00,100.0,0.0,0.0,0.0,81.99,0.51,64.41,99.37,15.79
2018-12-02 06:14:00+00:00,100.0,0.0,0.0,0.0,81.94,1.02,65.47,99.37,15.72
2018-12-02 06:15:00+00:00,100.0,0.0,0.0,0.0,83.06,1.02,62.03,99.38,15.73
2018-12-02 06:16:00+00:00,100.0,0.0,0.0,0.0,82.73,1.53,61.87,99.38,15.65
2018-12-02 06:17:00+00:00,100.0,0.0,0.0,0.0,82.95,1.02,59.4,99.37,15.35
2018-12-02 06:18:00+00:00,100.0,0.0,0.0,0.0,82.29,2.04,72.5,99.38,16.0
2018-12-02 06:19:00+00:00,100.0,0.0,0.0,0.0,83.21,1.02,65.93,99.37,15.56
2018-12-02 06:20:00+00:00,100.0,0.0,0.0,0.0,83.6,1.53,64.47,99.37,15.28
2018-12-02 06:21:00+00:00,100.0,0.0,0.0,0.0,83.02,1.02,60.52,99.37,15.56
2018-12-02 06:22:00+00:00,100.0,0.0,0.0,0.0,81.61,1.53,62.93,99.38,15.85
2018-12-02 06:23:00+00:00,100.0,0.0,0.0,0.0,79.46,0.51,64.23,99.39,16.06
2018-12-02 06:24:00+00:00,100.0,0.0,0.0,0.0,80.08,1.53,64.54,99.39,16.06
2018-12-02 06:25:00+00:00,100.0,0.0,0.0,0.0,81.61,1.53,62.05,99.39,15.83
2018-12-02 06:26:00+00:00,100.0,0.0,0.0,0.0,80.22,0.51,65.01,99.39,16.06
2018-12-02 06:27:00+00:00,100.0,0.0,1.0,0.0,79.72,0.51,67.28,99.4,16.09
2018-12-02 06:28:00+00:00,100.0,0.0,0.0,0.0,80.21,1.02,66.07,99.4,16.38
2018-12-02 06:29:00+00:00,100.0,0.0,0.0,0.0,79.11,1.53,69.31,99.4,16.38
2018-12-02 06:30:00+00:00,100.0,0.0,0.0,0.0,80.22,0.51,68.07,99.39,16.12
2018-12-02 06:31:00+00:00,100.0,0.0,0.0,0.0,81.62,1.53,70.98,99.39,16.09
2018-12-02 06:32:00+00:00,100.0,0.0,0.0,0.0,81.92,1.02,64.34,99.39,15.8
2018-12-02 06:33:00+00:00,100.0,0.0,0.0,0.0,83.38,1.53,63.25,99.38,15.44
2018-12-02 06:34:00+00:00,100.0,0.0,0.0,0.0,82.56,1.02,66.34,99.39,15.55
2018-12-02 06:35:00+00:00,100.0,0.0,0.0,0.0,82.18,2.04,70.89,99.4,15.85
2018-12-02 06:36:00+00:00,100.0,0.0,0.0,0.0,81.67,0.51,70.06,99.4,15.52
2018-12-02 06:37:00+00:00,100.0,0.0,0.0,0.0,80.78,1.53,64.57,99.4,15.86
2018-12-02 06:38:00+00:00,100.0,0.0,0.0,0.0,80.5,1.02,62.54,99.4,15.97
2018-12-02 06:39:00+00:00,100.0,0.0,0.0,0.0,80.22,1.02,64.5,99.41,15.99
2018-12-02 06:40:00+00:00,100.0,0.0,0.0,0.0,79.81,0.51,68.93,99.4,16.17
2018-12-02 06:41:00+00:00,100.0,0.0,0.0,0.0,80.62,1.53,63.01,99.4,16.17
2018-12-02 06:42:00+00:00,100.0,0.0,0.0,0.0,81.72,1.53,69.95,99.4,15.56
2018-12-02 06:43:00+00:00,100.0,0.0,0.0,0.0,79.88,0.51,63.92,99.4,15.69
2018-12-02 06:44:00+00:00,100.0,0.0,0.0,0.0,80.92,1.02,69.31,99.4,15.69
2018-12-02 06:45:00+00:00,100.0,0.0,0.0,0.0,81.41,1.02,63.64,99.4,15.62
2018-12-02 06:46:00+00:00,100.0,0.0,0.0,0.0,79.68,1.53,68.85,99.41,16.05
2018-12-02 06:47:00+00:00,100.0,0.0,0.0,0.0,79.6,1.02,65.31,99.4,16.51
2018-12-02 06:48:00+00:00,100.0,0.0,0.0,0.0,79.96,3.06,69.6,99.41,15.85
2018-12-02 06:49:00+00:00,100.0,0.0,0.0,0.0,79.67,1.02,66.26,99.4,15.87
2018-12-02 06:50:00+00:00,100.0,0.0,0.0,0.0,80.61,2.04,69.85,99.41,15.92
2018-12-02 06:51:00+00:00,100.0,0.0,0.0,0.0,80.2,1.02,68.62,99.41,15.85
2018-12-02 06:52:00+00:00,100.0,0.0,0.0,0.0,78.67,2.04,69.39,99.41,16.28
2018-12-02 06:53:00+00:00,100.0,0.0,0.0,0.0,79.47,0.51,64.86,99.4,16.0
2018-12-02 06:54:00+00:00,100.0,0.0,0.0,0.0,79.77,1.53,71.46,99.41,15.96
2018-12-02 06:55:00+00:00,100.0,0.0,0.0,0.0,80.78,1.53,67.66,99.4,15.8
2018-12-02 06:56:00+00:00,100.0,0.0,0.0,0.0,80.99,0.51,67.99,99.41,15.34
2018-12-02 06:57:00+00:00,100.0,0.0,0.0,0.0,80.97,0.51,68.99,99.41,15.64
2018-12-02 06:58:00+00:00,100.0,0.0,0.0,0.0,79.83,1.53,61.41,99.41,15.76
2018-12-02 06:59:00+00:00,100.0,0.0,1.0,0.0,80.07,1.02,65.55,99.41,15.9
2018-12-02 07:00:00+00:00,100.0,0.0,0.0,0.0,79.77,1.53,63.91,99.41,15.76
2018-12-02 07:01:00+00:00,100.0,0.0,0.0,0.0,79.87,2.04,68.32,99.42,15.86
2018-12-02 07:02:00+00:00,100.0,0.0,0.0,0.0,80.9,1.02,69.27,99.42,15.48
2018-12-02 07:03:00+00:00,100.0,0.0,0.0,0.0,79.26,1.53,68.15,99.42,15.66
2018-12-02 07:04:00+00:00,100.0,0.0,0.0,0.0,79.7,3.58,67.0,99.42,15.93
2018-12-02 07:05:00+00:00,100.0,0.0,0.0,0.0,80.12,2.04,68.74,99.43,15.65
2018-12-02 07:06:00+00:00,100.0,0.0,0.0,0.0,79.38,2.04,65.07,99.42,15.96
2018-12-02 07:07:00+00:00,100.0,0.0,0.0,0.0,79.41,2.04,67.54,99.42,15.87
2018-12-02 07:08:00+00:00,100.0,0.0,0.0,0.0,79.84,2.55,70.65,99.43,15.56
2018-12-02 07:09:00+00:00,100.0,0.0,0.0,0.0,78.88,2.04,69.5,99.43,16.3
2018-12-02 07:10:00+00:00,100.0,0.0,0.0,0.0,79.82,1.98,62.93,99.42,15.8
2018-12-02 07:11:00+00:00,100.0,0.0,0.0,0.0,80.81,1.98,63.27,99.42,15.42
2018-12-02 07:12:00+00:00,100.0,0.0,0.0,0.0,80.3,2.49,64.88,99.43,15.35
2018-12-02 07:13:00+00:00,100.0,0.0,0.0,0.0,80.78,2.94,65.8,99.43,15.65
2018-12-02 07:14:00+00:00,100.0,0.0,0.0,0.0,79.96,3.97,72.33,99.43,15.62
2018-12-02 07:15:00+00:00,100.0,0.0,0.0,0.0,77.82,2.88,71.98,99.43,16.19
2018-12-02 07:16:00+00:00,100.0,0.0,1.0,0.0,79.66,3.33,70.7,99.43,16.06
2018-12-02 07:17:00+00:00,100.0,0.0,0.0,0.0,80.62,5.32,63.52,99.43,15.61
2018-12-02 07:18:00+00:00,100.0,0.0,0.0,0.0,80.33,5.19,66.75,99.43,15.72
2018-12-02 07:19:00+00:00,100.0,0.0,0.0,0.0,80.15,7.0,72.98,99.43,15.75
2018-12-02 07:20:00+00:00,100.0,0.0,0.0,0.0,80.16,8.35,65.53,99.43,15.68
2018-12-02 07:21:00+00:00,100.0,0.0,0.0,0.0,78.75,9.64,68.81,99.42,15.94
2018-12-02 07:22:00+00:00,100.0,0.0,0.0,0.0,78.51,12.52,68.3,99.43,16.03
2018-12-02 07:23:00+00:00,100.0,0.0,0.0,0.0,79.2,12.13,69.6,99.43,15.82
2018-12-02 07:24:00+00:00,100.0,0.0,0.0,0.0,77.62,11.17,70.58,99.43,16.07
2018-12-02 07:25:00+00:00,100.0,0.0,0.0,0.0,79.6,11.11,70.94,99.43,16.05
2018-12-02 07:26:00+00:00,100.0,0.0,0.0,0.0,79.57,12.58,71.46,99.43,15.99
2018-12-02 07:27:00+00:00,100.0,0.0,0.0,0.0,80.21,12.46,71.11,99.43,15.76
2018-12-02 07:28:00+00:00,100.0,0.0,0.0,0.0,80.51,13.99,70.43,99.43,15.44
2018-12-02 07:29:00+00:00,100.0,0.0,0.0,0.0,80.58,11.83,69.36,99.43,15.79
2018-12-02 07:30:00+00:00,100.0,0.0,0.0,0.0,80.85,12.85,67.58,99.44,15.58
2018-12-02 07:31:00+00:00,100.0,0.0,0.0,0.0,80.54,14.83,69.97,99.44,15.54
2018-12-02 07:32:00+00:00,99.0,0.0,0.0,0.0,80.84,17.2,74.18,99.44,15.66
2018-12-02 07:33:00+00:00,99.0,0.0,0.0,0.0,80.96,20.29,69.2,99.44,15.69
2018-12-02 07:34:00+00:00,99.0,0.0,0.0,0.0,80.7,27.08,68.46,99.43,15.58
2018-12-02 07:35:00+00:00,99.0,0.0,0.0,0.0,80.9,28.88,65.01,99.44,15.48
2018-12-02 07:36:00+00:00,99.0,0.0,1.0,1.0,80.35,31.95,63.85,99.44,15.66
2018-12-02 07:37:00+00:00,99.0,0.0,0.0,0.0,81.12,35.16,70.35,99.44,15.52
2018-12-02 07:38:00+00:00,99.0,0.0,1.0,0.0,80.76,39.9,71.76,99.44,15.46
2018-12-02 07:39:00+00:00,99.0,0.0,0.0,0.0,82.08,47.98,65.45,99.45,15.51
2018-12-02 07:40:00+00:00,98.0,0.0,0.0,0.0,81.1,48.61,71.95,99.45,15.56
2018-12-02 07:41:00+00:00,98.0,0.0,0.0,0.0,81.45,49.06,71.37,99.45,15.48
2018-12-02 07:42:00+00:00,98.0,0.0,0.0,0.0,81.99,54.26,68.83,99.46,15.42
2018-12-02 07:43:00+00:00,98.0,0.0,0.0,0.0,82.32,61.49,69.89,99.46,15.19
2018-12-02 07:44:00+00:00,98.0,0.0,1.0,0.0,81.7,59.63,67.41,99.47,15.39
2018-12-02 07:45:00+00:00,98.0,0.0,0.0,0.0,82.47,65.01,74.49,99.46,15.42
2018-12-02 07:46:00+00:00,98.0,0.0,0.0,0.0,83.23,74.68,65.62,99.46,15.08
2018-12-02 07:47:00+00:00,98.0,0.0,0.0,0.0,84.56,80.51,71.18,99.48,14.83
2018-12-02 07:48:00+00:00,98.0,0.0,0.0,0.0,83.02,79.99,69.74,99.47,15.12
2018-12-02 07:49:00+00:00,99.0,0.0,0.0,0.0,82.15,79.22,72.0,99.47,15.45
2018-12-02 07:50:00+00:00,99.0,0.0,1.0,0.0,81.35,86.96,69.62,99.47,15.64
2018-12-02 07:51:00+00:00,99.0,0.0,0.0,0.0,81.2,93.69,71.86,99.47,15.32
2018-12-02 07:52:00+00:00,100.0,0.0,0.0,0.0,81.54,95.16,71.1,99.48,15.55
2018-12-02 07:53:00+00:00,100.0,0.0,0.0,0.0,81.15,96.31,66.85,99.48,15.77
2018-12-02 07:54:00+00:00,100.0,0.0,0.0,0.0,80.15,104.05,73.51,99.48,15.87
2018-12-02 07:55:00+00:00,100.0,0.0,1.0,0.0,81.33,99.64,70.11,99.48,15.83
2018-12-02 07:56:00+00:00,100.0,0.0,0.0,0.0,79.16,110.66,68.34,99.48,16.2
2018-12-02 07:57:00+00:00,100.0,0.0,0.0,0.0,80.73,118.23,71.1,99.48,16.09
2018-12-02 07:58:00+00:00,100.0,0.0,0.0,0.0,81.67,117.47,72.26,99.48,15.59
2018-12-02 07:59:00+00:00,100.0,0.0,0.0,0.0,81.7,121.52,73.52,99.48,15.82
2018-12-02 08:00:00+00:00,86.0,0.0,1.0,0.0,71.5,79.975,58.6,99.715,18.325
2018-12-02 08:01:00+00:00,87.0,0.0,0.0,0.0,69.365,63.644999999999996,59.114999999999995,99.695,17.825
2018-12-02 08:02:00+00:00,87.0,0.0,0.5,0.5,68.835,64.54,59.97,99.69,17.785
2018-12-02 08:03:00+00:00,87.5,0.0,1.0,0.0,68.895,67.39,60.425,99.695,17.875
2018-12-02 08:04:00+00:00,88.0,0.0,0.0,0.0,68.32499999999999,73.14,57.515,99.7,17.915
2018-12-02 08:05:00+00:00,88.0,0.0,0.0,0.0,68.155,84.44500000000001,59.3,99.71000000000001,17.945
2018-12-02 08:06:00+00:00,88.5,0.0,1.0,0.5,67.99000000000001,90.615,58.1,99.70500000000001,18.189999999999998
2018-12-02 08:07:00+00:00,89.0,0.0,1.0,1.0,67.09,106.655,60.17,99.70500000000001,18.225
2018-12-02 08:08:00+00:00,89.0,0.0,0.0,0.0,66.71,108.64,57.09,99.71000000000001,18.395
2018-12-02 08:09:00+00:00,89.5,0.0,1.0,1.0,67.005,113.36500000000001,57.36,99.71000000000001,18.43
2018-12-02 08:10:00+00:00,90.0,0.0,1.0,1.0,66.82,133.42,58.035,99.71000000000001,18.455
2018-12-02 08:11:00+00:00,90.0,0.0,1.0,1.0,66.55,152.73,57.775000000000006,99.705,18.605
2018-12-02 08:12:00+00:00,90.0,0.0,1.0,1.0,65.97,169.97,57.825,99.71000000000001,18.665
2018-12-02 08:13:00+00:00,90.0,0.5,0.5,0.5,66.275,164.87,58.09,99.71000000000001,18.63
2018-12-02 08:14:00+00:00,90.5,0.0,0.5,0.5,65.9,175.25,57.735,99.71000000000001,18.685000000000002
2018-12-02 08:15:00+00:00,91.0,0.0,0.0,0.0,65.965,216.165,61.23,99.705,18.67
2018-12-02 08:16:00+00:00,91.0,0.0,1.0,1.0,65.86,261.94,57.955,99.71000000000001,18.564999999999998
2018-12-02 08:17:00+00:00,91.5,0.0,1.0,0.0,65.63,306.865,59.22,99.705,18.705000000000002
2018-12-02 08:18:00+00:00,92.0,0.0,1.0,0.5,65.535,338.845,56.775,99.7,18.905
2018-12-02 08:19:00+00:00,92.0,0.0,1.0,1.0,64.845,343.95,59.47,99.7,18.95
2018-12-02 08:20:00+00:00,92.5,0.0,1.0,1.0,64.545,353.11499999999995,56.620000000000005,99.705,19.130000000000003
2018-12-02 08:21:00+00:00,92.5,0.0,1.0,1.0,64.745,371.9,54.96,99.705,19.090000000000003
2018-12-02 08:22:00+00:00,93.0,0.0,0.0,0.0,65.0,392.41,57.349999999999994,99.705,19.02
2018-12-02 08:23:00+00:00,93.5,0.0,0.0,0.0,64.76,442.7,56.61,99.69999999999999,18.98
2018-12-02 08:24:00+00:00,93.5,0.0,1.0,1.0,64.985,462.57000000000005,56.185,99.705,19.07
2018-12-02 08:25:00+00:00,94.0,0.5,1.5,1.0,64.89,476.64000000000004,57.675,99.7,18.975
2018-12-02 08:26:00+00:00,94.0,0.0,1.0,1.0,65.55,512.0899999999999,57.99,99.69999999999999,18.905
2018-12-02 08:27:00+00:00,94.5,0.0,0.0,0.0,65.06,536.1800000000001,57.895,99.705,18.939999999999998
2018-12-02 08:28:00+00:00,95.0,0.0,0.5,0.0,65.29,531.165,56.37,99.705,18.93
2018-12-02 08:29:00+00:00,95.0,0.0,0.0,0.0,64.83,517.96,58.495,99.71000000000001,19.005
2018-12-02 08:30:00+00:00,98.0,0.0,0.5,0.5,64.795,512.145,58.34,99.705,19.07
2018-12-02 08:31:00+00:00,98.5,0.0,0.0,0.0,64.91499999999999,507.755,59.150000000000006,99.71000000000001,19.115000000000002
2018-12-02 08:32:00+00:00,98.5,0.0,0.0,0.0,64.99,513.89,58.685,99.71000000000001,19.11
2018-12-02 08:33:00+00:00,98.5,0.0,0.0,0.0,64.795,474.255,58.005,99.705,19.035
2018-12-02 08:34:00+00:00,98.5,0.0,1.0,1.0,65.22,473.03999999999996,57.43,99.71000000000001,19.005000000000003
2018-12-02 08:35:00+00:00,98.5,0.0,1.0,1.0,65.38,511.79999999999995,58.595,99.71000000000001,19.02
2018-12-02 08:36:00+00:00,99.0,0.0,0.0,0.0,65.015,524.025,60.910000000000004,99.71000000000001,19.240000000000002
2018-12-02 08:37:00+00:00,99.0,0.0,1.0,0.0,64.88,533.26,56.455,99.71000000000001,19.310000000000002
2018-12-02 08:38:00+00:00,99.0,0.0,0.0,0.0,65.035,476.85499999999996,58.74,99.715,19.175
2018-12-02 08:39:00+00:00,99.0,0.0,0.0,0.0,65.265,472.745,59.34,99.71000000000001,19.035
2018-12-02 08:40:00+00:00,99.0,0.0,0.5,0.5,64.49000000000001,500.455,59.57000000000001,99.715,19.21
2018-12-02 08:41:00+00:00,99.5,0.0,0.5,0.5,64.42999999999999,420.16,59.47,99.72,19.455
2018-12-02 08:42:00+00:00,99.5,0.0,1.0,1.0,64.695,394.97,57.980000000000004,99.72,19.435000000000002
2018-12-02 08:43:00+00:00,99.5,0.0,0.0,0.0,65.0,370.33,59.96,99.725,19.14
2018-12-02 08:44:00+00:00,99.5,0.0,0.5,0.5,65.32499999999999,367.3,58.02,99.715,19.17
2018-12-02 08:45:00+00:00,99.5,0.0,1.0,0.0,65.555,368.39,59.83,99.72,19.08
2018-12-02 08:46:00+00:00,100.0,0.0,0.5,0.5,65.08,364.23,59.510000000000005,99.715,19.305
2018-12-02 08:47:00+00:00,100.0,0.0,1.0,1.0,64.795,321.16,56.894999999999996,99.715,19.259999999999998
2018-12-02 08:48:00+00:00,100.0,0.0,0.0,0.0,64.25,329.055,58.53999999999999,99.715,19.29
2018-12-02 08:49:00+00:00,100.0,0.0,1.0,0.0,64.13,326.94500000000005,58.959999999999994,99.715,19.39
2018-12-02 08:50:00+00:00,100.0,0.0,0.5,0.0,64.28,318.57000000000005,56.84,99.72,19.325
2018-12-02 08:51:00+00:00,100.0,0.0,0.0,0.0,64.705,290.515,59.895,99.715,19.28
2018-12-02 08:52:00+00:00,100.0,0.0,1.0,0.0,65.41,277.945,57.65,99.72,19.08
2018-12-02 08:53:00+00:00,100.0,0.0,0.5,0.5,64.86500000000001,263.495,56.83,99.715,19.27
2018-12-02 08:54:00+00:00,100.0,0.0,1.0,0.5,64.805,248.465,59.26,99.72,19.23
2018-12-02 08:55:00+00:00,100.0,0.0,0.5,0.5,64.42,229.725,60.355000000000004,99.725,19.445
2018-12-02 08:56:00+00:00,100.0,0.0,0.0,0.0,65.435,266.85,60.39,99.72,19.18
2018-12-02 08:57:00+00:00,100.0,0.0,0.5,0.5,64.97999999999999,272.48499999999996,57.504999999999995,99.725,19.355
2018-12-02 08:58:00+00:00,100.0,0.0,0.0,0.0,65.105,233.155,59.510000000000005,99.72999999999999,19.115000000000002
2018-12-02 08:59:00+00:00,100.0,0.0,0.0,0.0,64.32,295.685,58.615,99.72999999999999,19.369999999999997
2018-12-02 09:00:00+00:00,100.0,0.0,1.0,1.0,65.12,298.705,59.945,99.725,19.4
2018-12-02 09:01:00+00:00,100.0,0.0,1.0,1.0,64.97,325.245,59.795,99.72999999999999,19.275
2018-12-02 09:02:00+00:00,100.0,0.0,0.5,0.0,64.795,341.98,56.91,99.735,19.42
2018-12-02 09:03:00+00:00,100.0,0.0,0.0,0.0,64.85,295.59999999999997,58.405,99.735,19.305
2018-12-02 09:04:00+00:00,100.0,0.0,0.0,0.0,65.14500000000001,279.97,60.475,99.72999999999999,19.295
2018-12-02 09:05:00+00:00,100.0,0.0,0.0,0.0,65.12,271.96,57.230000000000004,99.735,19.240000000000002
2018-12-02 09:06:00+00:00,100.0,0.0,1.0,0.5,64.565,291.88,59.105000000000004,99.735,19.39
2018-12-02 09:07:00+00:00,100.0,0.0,1.0,0.5,64.98,323.93,58.415000000000006,99.735,19.34
2018-12-02 09:08:00+00:00,100.0,0.0,1.0,1.0,64.345,312.27500000000003,60.03,99.74000000000001,19.55
2018-12-02 09:09:00+00:00,100.0,0.0,0.0,0.0,64.935,261.115,58.459999999999994,99.735,19.435000000000002
2018-12-02 09:10:00+00:00,99.5,0.0,1.0,1.0,64.35,279.86,56.565,99.74000000000001,19.445
2018-12-02 09:11:00+00:00,99.5,0.0,0.5,0.0,64.65,302.82,59.155,99.74000000000001,19.595
2018-12-02 09:12:00+00:00,99.5,0.0,1.0,1.0,64.44,305.835,59.755,99.74000000000001,19.595
2018-12-02 09:13:00+00:00,99.5,0.0,0.5,0.0,64.38499999999999,307.425,58.63,99.745,19.67
2018-12-02 09:14:00+00:00,99.5,0.0,1.5,1.0,64.72500000000001,412.91,59.620000000000005,99.735,19.509999999999998
2018-12-02 09:15:00+00:00,99.5,1.0,1.0,1.0,64.79,351.975,60.0,99.75,19.555
2018-12-02 09:16:00+00:00,99.5,0.0,1.0,1.0,64.575,351.345,59.099999999999994,99.745,19.7
2018-12-02 09:17:00+00:00,99.5,0.0,0.5,0.0,64.485,332.66999999999996,59.94,99.755,19.52
2018-12-02 09:18:00+00:00,99.0,1.0,1.0,1.0,64.915,313.41999999999996,58.315000000000005,99.75999999999999,19.455
2018-12-02 09:19:00+00:00,99.0,1.0,1.0,1.0,65.5,271.59,58.185,99.755,19.1
2018-12-02 09:20:00+00:00,99.0,1.0,1.0,1.0,65.83500000000001,255.20999999999998,57.99,99.75999999999999,19.275
2018-12-02 09:21:00+00:00,99.0,0.0,0.5,0.5,65.735,282.34000000000003,59.68000000000001,99.75999999999999,19.115000000000002
2018-12-02 09:22:00+00:00,99.0,0.0,0.5,0.5,65.735,367.87,59.24,99.75999999999999,19.295
2018-12-02 09:23:00+00:00,99.0,0.0,1.0,1.0,66.205,466.265,59.355000000000004,99.75999999999999,18.925
2018-12-02 09:24:00+00:00,99.0,0.0,0.0,0.0,66.16,627.8299999999999,59.95,99.755,19.155
2018-12-02 09:25:00+00:00,99.0,0.0,1.0,1.0,65.91,713.1,58.795,99.755,19.060000000000002
2018-12-02 09:26:00+00:00,98.5,0.0,0.5,0.5,65.49000000000001,943.275,58.955,99.75,19.075
2018-12-02 09:27:00+00:00,99.0,0.0,1.0,0.0,65.775,1599.55,59.91,99.75,19.185000000000002
2018-12-02 09:28:00+00:00,99.0,0.0,1.0,1.0,65.21,3.53,60.095,99.74000000000001,19.22
2018-12-02 09:29:00+00:00,99.5,0.0,0.5,0.5,64.88,1076.0,58.45,99.75999999999999,19.285
2018-12-02 09:30:00+00:00,99.5,0.0,0.5,0.5,64.48,4.715,58.595,99.74000000000001,19.35
2018-12-02 09:31:00+00:00,100.0,0.0,0.0,0.0,65.04,1741.37,58.129999999999995,99.75999999999999,19.34
2018-12-02 09:32:00+00:00,100.0,0.0,0.0,0.0,64.25999999999999,1282.6850000000002,60.625,99.755,19.494999999999997
2018-12-02 09:33:00+00:00,100.0,0.0,0.5,0.0,64.155,1197.9099999999999,60.790000000000006,99.75999999999999,19.490000000000002
2018-12-02 09:34:00+00:00,100.0,0.0,2.5,1.0,63.575,1253.98,59.635000000000005,99.755,19.525
2018-12-02 09:35:00+00:00,100.0,0.0,2.0,0.0,65.09,1144.225,60.045,99.75999999999999,19.22
2018-12-02 09:36:00+00:00,100.0,0.0,0.0,0.0,65.52000000000001,1094.71,60.435,99.75999999999999,19.075000000000003
2018-12-02 09:37:00+00:00,100.0,0.0,0.0,0.0,65.88,1086.9850000000001,61.36,99.755,19.015
2018-12-02 09:38:00+00:00,100.0,0.0,1.0,1.0,64.95,1069.5800000000002,59.845,99.75999999999999,19.055
2018-12-02 09:39:00+00:00,100.0,0.0,0.0,0.0,65.495,1008.26,60.615,99.75999999999999,19.15
2018-12-02 09:40:00+00:00,100.0,0.0,0.0,0.0,64.30499999999999,919.865,60.885000000000005,99.765,19.384999999999998
2018-12-02 09:41:00+00:00,100.0,0.0,1.0,1.0,65.205,1789.55,58.525000000000006,99.75999999999999,19.32
2018-12-02 09:42:00+00:00,100.0,0.0,1.0,1.0,76.48,1851.5,68.32,99.53,16.5
2018-12-02 09:43:00+00:00,100.0,0.0,1.0,1.0,76.49,1711.79,69.97,99.53,16.58
2018-12-02 09:44:00+00:00,100.0,0.0,1.0,0.0,76.42,1555.59,67.68,99.53,16.71
2018-12-02 09:45:00+00:00,100.0,0.0,1.0,0.0,77.56,1352.57,68.71,99.54,16.45
2018-12-02 09:46:00+00:00,100.0,0.0,0.0,0.0,77.49,1221.05,74.55,99.54,16.37
2018-12-02 09:47:00+00:00,100.0,0.0,0.0,0.0,77.47,1089.59,70.14,99.54,16.44
2018-12-02 09:48:00+00:00,100.0,0.0,0.0,0.0,77.33,821.98,74.37,99.54,16.51
2018-12-02 09:49:00+00:00,100.0,0.0,0.0,0.0,79.43,808.52,75.86,99.54,16.34
2018-12-02 09:50:00+00:00,100.0,0.0,0.0,0.0,78.28,813.67,68.98,99.54,16.05
2018-12-02 09:51:00+00:00,100.0,0.0,1.0,0.0,77.74,820.34,72.88,99.55,16.67
2018-12-02 09:52:00+00:00,100.0,0.0,1.0,1.0,78.05,938.34,68.24,99.54,16.92
2018-12-02 09:53:00+00:00,100.0,0.0,0.0,0.0,77.72,992.77,71.58,99.54,16.34
2018-12-02 09:54:00+00:00,100.0,0.0,0.0,0.0,79.89,1012.2,68.5,99.53,15.83
2018-12-02 09:55:00+00:00,100.0,0.0,0.0,0.0,77.31,966.63,71.33,99.54,16.55
2018-12-02 09:56:00+00:00,100.0,0.0,0.0,0.0,76.62,998.94,72.8,99.54,16.81
2018-12-02 09:57:00+00:00,100.0,0.0,1.0,1.0,76.68,1045.68,73.3,99.54,16.74
2018-12-02 09:58:00+00:00,100.0,0.0,0.0,0.0,77.67,1268.08,72.68,99.53,16.52
2018-12-02 09:59:00+00:00,100.0,0.0,1.0,1.0,78.94,1635.63,69.67,99.52,16.24
2018-12-02 10:00:00+00:00,100.0,0.0,1.0,0.0,77.66,1861.61,74.48,99.52,16.28
2018-12-02 10:01:00+00:00,100.0,0.0,0.0,0.0,77.32,1881.45,68.23,99.51,17.16
2018-12-02 10:02:00+00:00,100.0,0.0,1.0,1.0,78.59,1680.17,65.77,99.52,16.28
2018-12-02 10:03:00+00:00,100.0,1.0,2.0,1.0,77.92,1376.62,71.0,99.53,16.31
2018-12-02 10:04:00+00:00,100.0,0.0,0.0,0.0,77.9,1172.78,72.27,99.53,16.52
2018-12-02 10:05:00+00:00,100.0,0.0,0.0,0.0,78.37,1001.05,71.6,99.54,16.71
2018-12-02 10:06:00+00:00,100.0,0.0,1.0,1.0,79.48,806.36,72.69,99.54,16.26
2018-12-02 10:07:00+00:00,100.0,0.0,3.0,1.0,78.34,779.53,69.13,99.54,16.31
2018-12-02 10:08:00+00:00,100.0,0.0,2.0,1.0,79.88,861.02,72.57,99.53,16.55
2018-12-02 10:09:00+00:00,100.0,0.0,0.0,0.0,79.54,921.91,72.33,99.53,15.86
2018-12-02 10:10:00+00:00,100.0,0.0,0.0,0.0,80.54,878.55,75.18,99.55,15.83
2018-12-02 10:11:00+00:00,100.0,0.0,2.0,0.0,80.6,1117.62,74.04,99.54,15.76
2018-12-02 10:12:00+00:00,100.0,0.0,0.0,0.0,80.57,1195.76,73.97,99.54,15.59
2018-12-02 10:13:00+00:00,100.0,0.0,1.0,0.0,79.45,1280.8,71.58,99.54,15.93
2018-12-02 10:14:00+00:00,100.0,0.0,1.0,1.0,80.09,1564.86,71.56,99.54,16.05
2018-12-02 10:15:00+00:00,100.0,0.0,1.0,0.0,78.56,1587.37,74.6,99.54,16.36
2018-12-02 10:16:00+00:00,100.0,0.0,1.0,1.0,79.19,1910.69,72.4,99.54,16.28
2018-12-02 10:17:00+00:00,100.0,0.0,0.0,0.0,77.71,1762.23,73.19,99.55,16.43
2018-12-02 10:18:00+00:00,100.0,0.0,1.0,1.0,77.56,1727.85,70.46,99.55,16.62
2018-12-02 10:19:00+00:00,100.0,0.0,1.0,0.0,78.75,1770.31,73.06,99.54,16.47
2018-12-02 10:20:00+00:00,100.0,0.0,0.0,0.0,77.7,1890.82,73.6,99.55,16.55
2018-12-02 10:21:00+00:00,100.0,0.0,1.0,1.0,77.88,1943.32,68.42,99.55,16.79
2018-12-02 10:22:00+00:00,100.0,0.0,0.0,0.0,76.93,1899.1,75.7,99.55,16.65
2018-12-02 10:23:00+00:00,100.0,1.0,2.0,1.0,76.34,1824.56,68.62,99.56,16.82
2018-12-02 10:24:00+00:00,100.0,0.0,0.0,0.0,77.01,1684.21,73.26,99.55,16.92
2018-12-02 10:25:00+00:00,100.0,0.0,0.0,0.0,78.34,1557.72,71.93,99.55,16.58
2018-12-02 10:26:00+00:00,100.0,1.0,1.0,1.0,78.61,1363.32,72.82,99.55,16.31
2018-12-02 10:27:00+00:00,100.0,0.0,1.0,0.0,78.38,1111.34,76.55,99.55,16.4
2018-12-02 10:28:00+00:00,100.0,0.0,0.0,0.0,78.68,1049.49,68.5,99.55,16.2
2018-12-02 10:29:00+00:00,100.0,0.0,0.0,0.0,80.61,782.18,70.69,99.54,16.12
2018-12-02 10:30:00+00:00,100.0,0.0,1.0,1.0,82.36,790.88,73.1,99.55,15.75
2018-12-02 10:31:00+00:00,100.0,0.0,0.0,0.0,81.23,1046.19,71.09,99.54,15.83
2018-12-02 10:32:00+00:00,100.0,0.0,0.0,0.0,81.31,1426.5,73.06,99.53,16.06
2018-12-02 10:33:00+00:00,100.0,0.0,0.0,0.0,80.43,1821.33,74.71,99.53,15.9
2018-12-02 10:34:00+00:00,100.0,0.0,1.0,1.0,80.38,2370.99,70.03,99.53,16.62
2018-12-02 10:35:00+00:00,100.0,0.0,0.0,0.0,79.26,2394.03,73.12,99.53,16.57
2018-12-02 10:36:00+00:00,100.0,0.0,1.0,0.0,78.77,2438.35,73.33,99.54,16.51
2018-12-02 10:37:00+00:00,100.0,0.0,0.0,0.0,80.0,2404.82,73.47,99.53,16.41
2018-12-02 10:38:00+00:00,100.0,0.0,1.0,0.0,78.66,2497.2,70.36,99.54,16.5
2018-12-02 10:39:00+00:00,100.0,1.0,2.0,2.0,78.26,2326.56,72.72,99.54,16.61
2018-12-02 10:40:00+00:00,100.0,0.0,0.0,0.0,76.05,2195.47,73.6,99.55,17.18
2018-12-02 10:41:00+00:00,100.0,0.0,1.0,0.0,75.41,2131.62,71.32,99.53,17.56
2018-12-02 10:42:00+00:00,100.0,0.0,0.0,0.0,77.62,1910.62,68.89,99.55,16.9
2018-12-02 10:43:00+00:00,100.0,0.0,0.0,0.0,76.54,1844.5,71.56,99.55,16.92
2018-12-02 10:44:00+00:00,100.0,0.0,0.0,0.0,76.83,1797.7,69.75,99.55,16.99
2018-12-02 10:45:00+00:00,100.0,0.0,0.0,0.0,77.67,1819.52,73.46,99.54,16.82
2018-12-02 10:46:00+00:00,100.0,0.0,0.0,0.0,77.22,1734.83,71.2,99.54,17.03
2018-12-02 10:47:00+00:00,100.0,0.0,0.0,0.0,78.73,1680.74,69.59,99.53,16.45
2018-12-02 10:48:00+00:00,99.0,0.0,0.0,0.0,78.56,1683.62,70.8,99.54,16.68
2018-12-02 10:49:00+00:00,99.0,0.0,0.0,0.0,77.57,1565.69,74.43,99.55,16.44
2018-12-02 10:50:00+00:00,99.0,0.0,0.0,0.0,76.63,1419.08,71.68,99.55,16.81
2018-12-02 10:51:00+00:00,99.0,0.0,1.0,1.0,78.19,1398.45,70.86,99.55,16.84
2018-12-02 10:52:00+00:00,99.0,0.0,1.0,1.0,78.06,1616.93,72.3,99.54,16.37
2018-12-02 10:53:00+00:00,99.0,0.0,1.0,0.0,78.21,1802.57,74.13,99.55,16.79
2018-12-02 10:54:00+00:00,99.0,0.0,0.0,0.0,79.05,2113.77,72.18,99.54,16.41
2018-12-02 10:55:00+00:00,99.0,1.0,2.0,1.0,78.35,2274.83,72.5,99.54,16.33
2018-12-02 10:56:00+00:00,98.0,0.0,0.0,0.0,76.99,2223.17,75.8,99.55,16.9
2018-12-02 10:57:00+00:00,98.0,0.0,0.0,0.0,78.2,2108.41,75.64,99.54,17.19
2018-12-02 10:58:00+00:00,98.0,0.0,0.0,0.0,76.89,2109.71,73.0,99.54,16.85
2018-12-02 10:59:00+00:00,98.0,0.0,1.0,1.0,77.22,1963.23,67.95,99.55,16.96
2018-12-02 11:00:00+00:00,98.0,0.0,0.0,0.0,76.93,1905.82,69.07,99.56,17.29
2018-12-02 11:01:00+00:00,98.0,0.0,0.0,0.0,77.17,1783.86,68.77,99.56,17.15
2018-12-02 11:02:00+00:00,98.0,0.0,0.0,0.0,77.0,1697.82,72.34,99.57,17.15
2018-12-02 11:03:00+00:00,98.0,0.0,0.0,0.0,78.37,1811.44,74.14,99.55,16.81
2018-12-02 11:04:00+00:00,98.0,0.0,0.0,0.0,78.56,1794.34,71.81,99.55,16.4
2018-12-02 11:05:00+00:00,99.0,0.0,0.0,0.0,77.46,1825.02,69.32,99.56,16.95
2018-12-02 11:06:00+00:00,99.0,0.0,0.0,0.0,75.15,2107.75,69.53,99.55,17.3
2018-12-02 11:07:00+00:00,100.0,0.0,0.0,0.0,75.89,2163.21,72.81,99.54,17.23
2018-12-02 11:08:00+00:00,100.0,0.0,0.0,0.0,76.18,2449.26,70.18,99.54,17.53
2018-12-02 11:09:00+00:00,100.0,0.0,0.0,0.0,75.91,2596.49,71.21,99.56,17.58
2018-12-02 11:10:00+00:00,100.0,0.0,0.0,0.0,74.93,2778.22,73.11,99.55,17.18
2018-12-02 11:11:00+00:00,100.0,0.0,0.0,0.0,75.7,2441.07,69.56,99.56,17.16
2018-12-02 11:12:00+00:00,100.0,0.0,0.0,0.0,77.56,2233.06,70.09,99.56,17.23
2018-12-02 11:13:00+00:00,100.0,0.0,1.0,0.0,75.99,2070.21,69.04,99.57,16.87
2018-12-02 11:14:00+00:00,100.0,0.0,0.0,0.0,76.9,1883.53,68.76,99.58,17.27
2018-12-02 11:15:00+00:00,100.0,1.0,1.0,1.0,75.82,1755.08,69.72,99.58,17.49
2018-12-02 11:16:00+00:00,100.0,0.0,0.0,0.0,76.45,1916.56,70.55,99.57,16.75
2018-12-02 11:17:00+00:00,100.0,0.0,0.0,0.0,76.99,2047.78,70.38,99.56,16.74
2018-12-02 11:18:00+00:00,100.0,0.0,1.0,1.0,79.27,1978.5,71.98,99.56,16.12
2018-12-02 11:19:00+00:00,100.0,0.0,2.0,0.0,77.76,2151.11,69.18,99.55,16.57
2018-12-02 11:20:00+00:00,100.0,0.0,0.0,0.0,77.56,2206.32,72.55,99.56,16.38
2018-12-02 11:21:00+00:00,100.0,1.0,1.0,1.0,76.49,2406.26,69.73,99.56,16.85
2018-12-02 11:22:00+00:00,100.0,0.0,0.0,0.0,76.27,2219.53,68.43,99.55,17.45
2018-12-02 11:23:00+00:00,100.0,0.0,1.0,0.0,77.77,2343.32,68.66,99.55,16.52
2018-12-02 11:24:00+00:00,100.0,0.0,0.0,0.0,77.21,3259.85,74.75,99.55,16.78
2018-12-02 11:25:00+00:00,100.0,0.0,0.0,0.0,76.04,2429.18,68.51,99.56,16.76
2018-12-02 11:26:00+00:00,100.0,0.0,0.0,0.0,76.39,2287.26,71.76,99.56,17.21
2018-12-02 11:27:00+00:00,100.0,0.0,0.0,0.0,77.01,2218.96,73.72,99.56,16.48
2018-12-02 11:28:00+00:00,100.0,0.0,0.0,0.0,74.95,2317.65,73.28,99.55,17.25
2018-12-02 11:29:00+00:00,100.0,0.0,0.0,0.0,75.24,2302.48,68.82,99.56,17.57
2018-12-02 11:30:00+00:00,100.0,0.0,0.0,0.0,76.69,2251.55,70.92,99.55,17.03
2018-12-02 11:31:00+00:00,100.0,0.0,0.0,0.0,76.54,2060.89,75.31,99.56,16.62
2018-12-02 11:32:00+00:00,100.0,0.0,1.0,1.0,74.99,2120.32,67.42,99.55,17.13
2018-12-02 11:33:00+00:00,100.0,0.0,0.0,0.0,76.72,1875.17,72.7,99.56,17.09
2018-12-02 11:34:00+00:00,100.0,0.0,1.0,1.0,77.98,1723.01,74.61,99.55,16.58
2018-12-02 11:35:00+00:00,100.0,0.0,1.0,0.0,76.86,1572.58,68.19,99.55,16.5
2018-12-02 11:36:00+00:00,100.0,0.0,1.0,0.0,77.01,1467.2,72.02,99.55,16.55
2018-12-02 11:37:00+00:00,100.0,0.0,0.0,0.0,74.88,1436.58,71.93,99.55,17.05
2018-12-02 11:38:00+00:00,100.0,1.0,2.0,2.0,76.25,1529.97,73.68,99.55,17.21
2018-12-02 11:39:00+00:00,100.0,1.0,1.0,1.0,77.71,1717.18,70.95,99.55,16.64
2018-12-02 11:40:00+00:00,100.0,0.0,1.0,0.0,75.37,1969.01,72.25,99.55,17.08
2018-12-02 11:41:00+00:00,100.0,0.0,1.0,1.0,73.66,2539.76,68.0,99.54,17.66
2018-12-02 11:42:00+00:00,100.0,0.0,1.0,1.0,72.23,2753.79,71.46,99.54,17.93
2018-12-02 11:43:00+00:00,100.0,0.0,0.0,0.0,73.92,2623.89,70.19,99.54,17.65
2018-12-02 11:44:00+00:00,100.0,0.0,1.0,1.0,74.85,2421.83,71.25,99.55,17.05
2018-12-02 11:45:00+00:00,100.0,0.0,1.0,1.0,74.08,2361.25,65.21,99.53,17.25
2018-12-02 11:46:00+00:00,100.0,0.0,0.0,0.0,74.47,2151.44,71.71,99.56,17.08
2018-12-02 11:47:00+00:00,100.0,0.0,2.0,1.0,74.42,1924.94,71.53,99.55,17.23
2018-12-02 11:48:00+00:00,100.0,0.0,1.0,1.0,74.51,1843.05,71.38,99.56,17.3
2018-12-02 11:49:00+00:00,100.0,0.0,1.0,0.0,74.04,1717.83,77.56,99.54,17.18
2018-12-02 11:50:00+00:00,100.0,0.0,0.0,0.0,74.85,1415.07,67.1,99.57,16.88
2018-12-02 11:51:00+00:00,100.0,0.0,1.0,1.0,75.06,1302.94,70.98,99.57,17.08
2018-12-02 11:52:00+00:00,100.0,0.0,1.0,1.0,74.42,1407.51,71.4,99.55,17.19
2018-12-02 11:53:00+00:00,100.0,1.0,2.0,2.0,73.61,1051.99,69.81,99.57,17.49
2018-12-02 11:54:00+00:00,100.0,0.0,0.0,0.0,73.06,886.47,71.73,99.58,17.56
2018-12-02 11:55:00+00:00,100.0,0.0,1.0,1.0,73.13,669.63,72.25,99.58,18.22
2018-12-02 11:56:00+00:00,100.0,1.0,1.0,1.0,74.86,533.06,68.77,99.59,17.56
2018-12-02 11:57:00+00:00,100.0,0.0,1.0,1.0,75.63,564.86,67.74,99.59,17.25
2018-12-02 11:58:00+00:00,100.0,1.0,1.0,1.0,75.23,711.38,68.05,99.6,17.29
2018-12-02 11:59:00+00:00,100.0,0.0,0.0,0.0,75.86,755.1,70.14,99.59,17.45
2018-12-02 12:00:00+00:00,100.0,0.0,1.0,1.0,75.72,932.36,69.08,99.59,17.32
2018-12-02 12:01:00+00:00,100.0,1.0,1.0,1.0,75.77,1436.78,72.42,99.58,17.22
2018-12-02 12:02:00+00:00,100.0,0.0,0.0,0.0,74.98,1973.58,69.84,99.58,17.21
2018-12-02 12:03:00+00:00,100.0,0.0,2.0,0.0,73.47,3309.07,71.29,99.55,17.49
2018-12-02 12:04:00+00:00,100.0,0.0,0.0,0.0,74.36,0.0,70.41,99.52,16.98
2018-12-02 12:05:00+00:00,100.0,0.0,0.0,0.0,70.52,0.0,68.98,99.53,17.97
2018-12-02 12:06:00+00:00,100.0,0.0,0.0,0.0,67.83,0.0,68.11,99.53,18.89
2018-12-02 12:07:00+00:00,100.0,0.0,0.0,0.0,66.75,0.0,71.62,99.52,19.48
2018-12-02 12:08:00+00:00,100.0,0.0,0.0,0.0,66.1,3344.62,71.87,99.56,19.71
2018-12-02 12:09:00+00:00,100.0,0.0,0.0,0.0,65.31,2603.32,73.61,99.56,19.99
2018-12-02 12:10:00+00:00,100.0,0.0,0.0,0.0,64.9,3635.58,73.12,99.55,19.67
2018-12-02 12:11:00+00:00,100.0,0.0,0.0,0.0,63.83,0.0,71.46,99.52,19.64
2018-12-02 12:12:00+00:00,100.0,0.0,1.0,1.0,63.93,0.0,72.66,99.53,19.48
2018-12-02 12:13:00+00:00,100.0,0.0,0.0,0.0,62.61,0.0,70.79,99.53,20.47
2018-12-02 12:14:00+00:00,100.0,1.0,1.0,1.0,62.37,0.0,69.06,99.53,19.93
2018-12-02 12:15:00+00:00,100.0,0.0,1.0,0.0,62.64,0.0,71.71,99.53,20.5
2018-12-02 12:16:00+00:00,100.0,0.0,0.0,0.0,60.95,0.0,71.26,99.5,19.89
2018-12-02 12:17:00+00:00,100.0,0.0,1.0,1.0,58.87,2268.26,71.33,99.55,21.03
2018-12-02 12:18:00+00:00,100.0,0.0,0.0,0.0,59.08,2098.84,72.45,99.55,21.37
2018-12-02 12:19:00+00:00,100.0,0.0,0.0,0.0,59.58,3175.49,72.95,99.54,20.54
2018-12-02 12:20:00+00:00,100.0,1.0,1.0,1.0,60.22,0.0,70.45,99.51,20.47
2018-12-02 12:21:00+00:00,100.0,0.0,0.0,0.0,57.38,0.0,71.74,99.49,20.57
2018-12-02 12:22:00+00:00,100.0,1.0,4.0,2.0,59.55,0.0,75.58,99.5,20.32
2018-12-02 12:23:00+00:00,100.0,1.0,1.0,1.0,60.24,0.0,69.57,99.5,20.18
2018-12-02 12:24:00+00:00,100.0,0.0,1.0,1.0,59.14,0.0,72.38,99.5,21.13
2018-12-02 12:25:00+00:00,100.0,0.0,0.0,0.0,56.02,0.0,70.83,99.51,21.37
2018-12-02 12:26:00+00:00,100.0,0.0,0.0,0.0,57.08,0.0,72.4,99.51,21.8
2018-12-02 12:27:00+00:00,100.0,0.0,2.0,1.0,55.72,0.0,73.23,99.52,21.48
2018-12-02 12:28:00+00:00,100.0,0.0,1.0,1.0,55.74,3935.1,72.17,99.54,21.47
2018-12-02 12:29:00+00:00,100.0,0.0,1.0,1.0,56.57,2542.78,68.04,99.55,21.25
2018-12-02 12:30:00+00:00,99.0,0.0,0.0,0.0,55.81,2775.1,70.95,99.54,20.94
2018-12-02 12:31:00+00:00,99.0,0.0,2.0,1.0,58.27,2209.29,72.89,99.56,21.28
2018-12-02 12:32:00+00:00,99.0,0.0,1.0,1.0,58.85,2134.77,74.25,99.57,20.12
2018-12-02 12:33:00+00:00,99.0,0.0,0.0,0.0,60.44,2076.36,73.16,99.57,18.97
2018-12-02 12:34:00+00:00,99.0,0.0,0.0,0.0,60.51,2026.27,75.2,99.58,19.74
2018-12-02 12:35:00+00:00,99.0,0.0,1.0,1.0,61.29,1949.24,73.63,99.58,18.86
2018-12-02 12:36:00+00:00,99.0,0.0,2.0,1.0,61.83,1818.63,69.76,99.56,18.47
2018-12-02 12:37:00+00:00,99.0,0.0,1.0,1.0,63.08,1604.4,75.05,99.57,18.68
2018-12-02 12:38:00+00:00,98.0,0.0,1.0,1.0,61.29,1352.19,71.41,99.58,19.06
2018-12-02 12:39:00+00:00,98.0,1.0,2.0,1.0,60.65,1297.42,72.09,99.58,19.14
2018-12-02 12:40:00+00:00,98.0,1.0,1.0,1.0,61.84,1246.73,68.3,99.58,18.76
2018-12-02 12:41:00+00:00,98.0,0.0,2.0,1.0,63.49,1182.08,72.33,99.57,18.65
2018-12-02 12:42:00+00:00,98.0,0.0,0.0,0.0,65.1,1118.77,70.99,99.58,18.27
2018-12-02 12:43:00+00:00,98.0,0.0,3.0,1.0,64.3,1119.37,74.25,99.58,17.94
2018-12-02 12:44:00+00:00,98.0,0.0,1.0,0.0,62.89,1091.15,70.03,99.57,18.8
2018-12-02 12:45:00+00:00,98.0,1.0,1.0,1.0,64.3,1117.02,73.36,99.57,18.38
2018-12-02 12:46:00+00:00,98.0,0.0,2.0,0.0,64.18,1174.13,77.94,99.57,18.27
2018-12-02 12:47:00+00:00,98.0,0.0,1.0,0.0,65.9,1213.69,70.85,99.57,17.23
2018-12-02 12:48:00+00:00,98.0,0.0,1.0,1.0,66.08,1294.69,72.57,99.57,17.57
2018-12-02 12:49:00+00:00,98.0,0.0,0.0,0.0,65.19,1283.15,71.24,99.57,17.74
2018-12-02 12:50:00+00:00,99.0,0.0,1.0,1.0,63.54,1331.38,68.9,99.56,18.59
2018-12-02 12:51:00+00:00,99.0,1.0,1.0,1.0,62.71,1390.58,75.15,99.57,19.02
2018-12-02 12:52:00+00:00,100.0,0.0,1.0,1.0,62.51,1523.66,71.82,99.56,18.8
2018-12-02 12:53:00+00:00,100.0,0.0,0.0,0.0,64.15,1428.93,67.59,99.56,18.66
2018-12-02 12:54:00+00:00,100.0,0.0,0.0,0.0,66.06,1293.97,73.99,99.56,18.1
2018-12-02 12:55:00+00:00,100.0,1.0,2.0,1.0,65.94,1233.6,70.48,99.56,17.46
2018-12-02 12:56:00+00:00,100.0,0.0,0.0,0.0,65.33,1272.69,70.63,99.57,17.83
2018-12-02 12:57:00+00:00,100.0,0.0,1.0,0.0,68.48,1238.71,75.4,99.56,17.91
2018-12-02 12:58:00+00:00,100.0,0.0,0.0,0.0,66.69,1279.77,70.47,99.56,17.81
2018-12-02 12:59:00+00:00,100.0,0.0,1.0,1.0,65.87,1375.83,67.94,99.55,18.1
2018-12-02 13:00:00+00:00,100.0,0.0,0.0,0.0,67.6,1512.26,74.56,99.55,18.12
2018-12-02 13:01:00+00:00,100.0,0.0,3.0,1.0,68.55,1466.92,68.8,99.56,16.62
2018-12-02 13:02:00+00:00,100.0,0.0,1.0,0.0,67.17,1299.08,73.2,99.55,17.57
2018-12-02 13:03:00+00:00,100.0,0.0,0.0,0.0,68.17,1149.6,73.88,99.55,17.46
2018-12-02 13:04:00+00:00,100.0,0.0,0.0,0.0,67.41,1016.44,69.79,99.56,17.63
2018-12-02 13:05:00+00:00,100.0,0.0,0.0,0.0,69.41,924.53,69.11,99.57,17.32
2018-12-02 13:06:00+00:00,100.0,0.0,0.0,0.0,68.96,887.58,71.75,99.57,17.02
2018-12-02 13:07:00+00:00,100.0,1.0,2.0,1.0,69.66,891.73,70.02,99.56,16.64
2018-12-02 13:08:00+00:00,100.0,0.0,1.0,1.0,69.12,865.56,73.36,99.56,17.25
2018-12-02 13:09:00+00:00,100.0,0.0,0.0,0.0,70.11,945.93,70.25,99.56,17.01
2018-12-02 13:10:00+00:00,100.0,0.0,1.0,0.0,69.78,1037.88,72.59,99.56,16.88
2018-12-02 13:11:00+00:00,100.0,0.0,1.0,1.0,68.22,1036.43,70.02,99.55,17.36
2018-12-02 13:12:00+00:00,100.0,0.0,1.0,1.0,68.16,1081.28,69.55,99.57,18.03
2018-12-02 13:13:00+00:00,100.0,0.0,1.0,0.0,69.1,1205.83,74.75,99.56,16.78
2018-12-02 13:14:00+00:00,100.0,0.0,0.0,0.0,70.93,1201.8,70.2,99.56,16.71
2018-12-02 13:15:00+00:00,100.0,0.0,0.0,0.0,69.16,1176.25,76.17,99.57,17.09
2018-12-02 13:16:00+00:00,100.0,0.0,0.0,0.0,68.38,1116.17,70.51,99.55,17.5
2018-12-02 13:17:00+00:00,100.0,0.0,0.0,0.0,69.13,1189.92,66.96,99.56,17.33
2018-12-02 13:18:00+00:00,100.0,0.0,2.0,1.0,69.46,1177.12,73.09,99.56,17.18
2018-12-02 13:19:00+00:00,100.0,0.0,0.0,0.0,70.18,1234.29,72.53,99.55,17.45
2018-12-02 13:20:00+00:00,100.0,0.0,0.0,0.0,70.21,1262.8,72.12,99.55,16.78
2018-12-02 13:21:00+00:00,100.0,0.0,1.0,0.0,68.3,1219.13,78.84,99.55,17.3
2018-12-02 13:22:00+00:00,100.0,0.0,0.0,0.0,69.47,1174.28,71.04,99.56,16.85
2018-12-02 13:23:00+00:00,100.0,0.0,1.0,1.0,68.87,1180.06,72.23,99.55,17.47
2018-12-02 13:24:00+00:00,100.0,0.0,0.0,0.0,68.88,1143.2,73.56,99.56,17.57
2018-12-02 13:25:00+00:00,100.0,0.0,1.0,0.0,67.85,1060.58,69.16,99.54,17.69
2018-12-02 13:26:00+00:00,100.0,0.0,2.0,0.0,70.44,939.29,74.39,99.56,17.03
2018-12-02 13:27:00+00:00,100.0,0.0,1.0,1.0,69.34,859.42,72.32,99.56,17.15
2018-12-02 13:28:00+00:00,100.0,0.0,1.0,1.0,70.72,824.47,69.84,99.56,17.11
2018-12-02 13:29:00+00:00,100.0,1.0,1.0,1.0,70.64,717.28,69.77,99.56,16.78
2018-12-02 13:30:00+00:00,100.0,0.0,1.0,0.0,71.72,641.35,72.31,99.55,16.65
2018-12-02 13:31:00+00:00,100.0,0.0,1.0,0.0,70.95,546.82,67.65,99.56,16.85
2018-12-02 13:32:00+00:00,100.0,0.0,2.0,1.0,70.09,478.89,70.82,99.56,17.11
2018-12-02 13:33:00+00:00,100.0,0.0,1.0,1.0,71.75,458.07,70.13,99.56,17.08
2018-12-02 13:34:00+00:00,100.0,0.0,1.0,0.0,72.38,508.51,73.56,99.56,16.27
2018-12-02 13:35:00+00:00,100.0,0.0,0.0,0.0,72.75,481.13,70.93,99.57,16.31
2018-12-02 13:36:00+00:00,100.0,0.0,2.0,1.0,71.36,435.26,72.39,99.56,16.72
2018-12-02 13:37:00+00:00,100.0,0.0,1.0,1.0,69.89,397.38,72.31,99.58,17.25
2018-12-02 13:38:00+00:00,100.0,1.0,1.0,1.0,73.36,360.43,72.62,99.56,16.76
2018-12-02 13:39:00+00:00,100.0,0.0,0.0,0.0,73.82,317.37,70.31,99.56,16.45
2018-12-02 13:40:00+00:00,100.0,1.0,4.0,1.0,73.74,292.07,70.78,99.56,16.62
2018-12-02 13:41:00+00:00,100.0,0.0,2.0,2.0,75.85,285.27,72.78,99.57,15.93
2018-12-02 13:42:00+00:00,100.0,0.0,0.0,0.0,75.0,408.78,72.28,99.55,16.13
2018-12-02 13:43:00+00:00,100.0,0.0,2.0,2.0,74.56,542.38,72.6,99.55,16.44
2018-12-02 13:44:00+00:00,100.0,1.0,3.0,2.0,75.88,565.64,77.51,99.55,16.38
2018-12-02 13:45:00+00:00,100.0,0.0,2.0,1.0,74.08,524.76,72.86,99.55,16.62
2018-12-02 13:46:00+00:00,100.0,0.0,3.0,1.0,74.49,474.65,73.76,99.55,16.55
2018-12-02 13:47:00+00:00,100.0,0.0,2.0,1.0,73.79,412.75,72.49,99.56,16.9
2018-12-02 13:48:00+00:00,100.0,1.0,1.0,1.0,73.95,342.08,73.5,99.55,17.27
2018-12-02 13:49:00+00:00,100.0,0.0,1.0,1.0,75.22,384.17,74.76,99.55,16.4
2018-12-02 13:50:00+00:00,100.0,0.0,1.0,1.0,74.13,440.78,73.07,99.56,16.43
2018-12-02 13:51:00+00:00,100.0,0.0,1.0,1.0,74.3,485.57,69.1,99.55,16.23
2018-12-02 13:52:00+00:00,100.0,1.0,1.0,1.0,75.49,603.79,72.18,99.54,16.37
2018-12-02 13:53:00+00:00,100.0,1.0,2.0,2.0,73.65,724.27,73.36,99.55,16.61
2018-12-02 13:54:00+00:00,100.0,1.0,2.0,2.0,74.02,804.69,75.23,99.54,16.79
2018-12-02 13:55:00+00:00,100.0,0.0,1.0,1.0,72.97,832.98,75.76,99.55,16.9
2018-12-02 13:56:00+00:00,100.0,1.0,1.0,1.0,73.56,825.05,73.32,99.55,16.95
2018-12-02 13:57:00+00:00,100.0,0.0,2.0,1.0,74.68,765.39,72.95,99.54,16.28
2018-12-02 13:58:00+00:00,100.0,0.0,2.0,1.0,73.05,698.76,68.52,99.55,16.43
2018-12-02 13:59:00+00:00,100.0,1.0,1.0,1.0,74.01,769.05,70.08,99.54,16.51
2018-12-02 14:00:00+00:00,100.0,0.0,1.0,1.0,72.67,829.4,73.09,99.54,16.78
2018-12-02 14:01:00+00:00,100.0,1.0,1.0,1.0,72.84,832.3,72.21,99.54,17.01
2018-12-02 14:02:00+00:00,100.0,1.0,2.0,1.0,74.14,867.69,72.04,99.53,16.33
2018-12-02 14:03:00+00:00,100.0,0.0,1.0,1.0,73.55,886.12,74.01,99.54,16.57
2018-12-02 14:04:00+00:00,100.0,1.0,1.0,1.0,76.2,910.86,74.99,99.52,16.05
2018-12-02 14:05:00+00:00,100.0,1.0,1.0,1.0,76.18,909.44,70.5,99.52,16.0
2018-12-02 14:06:00+00:00,100.0,1.0,2.0,2.0,75.6,886.6,76.61,99.52,15.97
2018-12-02 14:07:00+00:00,100.0,1.0,3.0,2.0,75.6,802.7,70.44,99.52,16.07
2018-12-02 14:08:00+00:00,99.0,1.0,2.0,2.0,75.69,710.24,67.42,99.53,16.19
2018-12-02 14:09:00+00:00,99.0,1.0,2.0,2.0,74.78,697.11,74.19,99.53,16.16
2018-12-02 14:10:00+00:00,99.0,1.0,2.0,1.0,74.8,692.39,69.33,99.54,16.33
2018-12-02 14:11:00+00:00,99.0,2.0,2.0,2.0,75.25,673.57,69.08,99.54,16.27
2018-12-02 14:12:00+00:00,99.0,1.0,2.0,2.0,74.44,640.79,72.04,99.54,16.36
2018-12-02 14:13:00+00:00,99.0,2.0,3.0,2.0,74.98,594.55,70.88,99.54,16.12
2018-12-02 14:14:00+00:00,99.0,1.0,3.0,2.0,75.55,576.16,69.57,99.53,16.27
2018-12-02 14:15:00+00:00,99.0,1.0,3.0,3.0,75.82,548.17,73.68,99.53,16.34
2018-12-02 14:16:00+00:00,98.0,0.0,2.0,1.0,75.64,533.99,73.84,99.54,15.93
2018-12-02 14:17:00+00:00,98.0,1.0,2.0,2.0,75.88,486.86,71.85,99.54,16.15
2018-12-02 14:18:00+00:00,98.0,1.0,3.0,2.0,75.93,469.53,70.06,99.54,16.24
2018-12-02 14:19:00+00:00,98.0,1.0,1.0,1.0,76.2,493.65,73.18,99.53,15.9
2018-12-02 14:20:00+00:00,98.0,1.0,3.0,2.0,75.0,553.39,68.57,99.53,16.07
2018-12-02 14:21:00+00:00,98.0,2.0,2.0,2.0,75.96,647.26,77.06,99.52,16.06
2018-12-02 14:22:00+00:00,98.0,1.0,4.0,3.0,75.26,739.35,68.21,99.52,16.3
2018-12-02 14:23:00+00:00,98.0,2.0,5.0,3.0,74.66,751.26,71.21,99.53,16.55
2018-12-02 14:24:00+00:00,99.0,2.0,3.0,3.0,74.81,719.16,74.01,99.52,16.36
2018-12-02 14:25:00+00:00,99.0,2.0,4.0,4.0,73.83,673.84,69.2,99.54,16.45
2018-12-02 14:26:00+00:00,99.0,1.0,4.0,3.0,73.79,661.92,69.26,99.54,17.11
2018-12-02 14:27:00+00:00,100.0,1.0,2.0,2.0,72.92,654.36,74.17,99.53,16.82
2018-12-02 14:28:00+00:00,100.0,1.0,1.0,1.0,74.09,674.36,70.31,99.53,16.4
2018-12-02 14:29:00+00:00,100.0,1.0,1.0,1.0,73.59,711.12,72.16,99.53,16.58
2018-12-02 14:30:00+00:00,100.0,1.0,1.0,1.0,75.33,725.32,73.55,99.53,16.34
2018-12-02 14:31:00+00:00,100.0,2.0,3.0,3.0,75.61,707.88,75.16,99.52,16.33
2018-12-02 14:32:00+00:00,100.0,2.0,4.0,3.0,74.11,670.3,69.9,99.53,16.51
2018-12-02 14:33:00+00:00,100.0,1.0,1.0,1.0,74.8,633.58,69.17,99.53,16.44
2018-12-02 14:34:00+00:00,100.0,2.0,4.0,4.0,73.58,577.88,73.27,99.53,16.92
2018-12-02 14:35:00+00:00,100.0,1.0,3.0,2.0,72.41,527.08,71.33,99.54,17.23
2018-12-02 14:36:00+00:00,100.0,1.0,2.0,2.0,74.13,544.58,69.66,99.54,16.98
2018-12-02 14:37:00+00:00,100.0,1.0,2.0,2.0,73.44,517.44,74.56,99.54,16.88
2018-12-02 14:38:00+00:00,100.0,1.0,1.0,1.0,72.94,476.97,71.92,99.54,16.79
2018-12-02 14:39:00+00:00,100.0,1.0,2.0,2.0,72.52,429.82,76.78,99.55,17.29
2018-12-02 14:40:00+00:00,100.0,1.0,1.0,1.0,73.32,392.14,73.34,99.55,16.72
2018-12-02 14:41:00+00:00,100.0,1.0,1.0,1.0,72.95,388.45,72.07,99.56,16.72
2018-12-02 14:42:00+00:00,100.0,2.0,3.0,3.0,73.43,359.74,73.29,99.56,17.12
2018-12-02 14:43:00+00:00,100.0,1.0,2.0,2.0,72.54,321.36,70.64,99.56,16.79
2018-12-02 14:44:00+00:00,100.0,1.0,2.0,2.0,72.16,270.67,71.25,99.57,17.19
2018-12-02 14:45:00+00:00,100.0,2.0,3.0,3.0,71.02,241.18,70.12,99.57,17.36
2018-12-02 14:46:00+00:00,100.0,1.0,3.0,2.0,72.45,239.99,68.95,99.57,16.91
2018-12-02 14:47:00+00:00,100.0,1.0,3.0,2.0,71.42,230.12,72.92,99.57,17.47
2018-12-02 14:48:00+00:00,100.0,1.0,2.0,2.0,72.6,227.34,71.43,99.56,16.81
2018-12-02 14:49:00+00:00,100.0,1.0,1.0,1.0,74.79,299.23,68.82,99.54,16.23
2018-12-02 14:50:00+00:00,100.0,1.0,3.0,2.0,75.13,341.08,73.03,99.54,16.21
2018-12-02 14:51:00+00:00,100.0,2.0,2.0,2.0,74.68,339.04,70.27,99.54,16.45
2018-12-02 14:52:00+00:00,100.0,1.0,2.0,1.0,74.33,328.2,71.01,99.54,16.45
2018-12-02 14:53:00+00:00,100.0,2.0,2.0,2.0,75.22,335.92,71.94,99.54,16.43
2018-12-02 14:54:00+00:00,100.0,1.0,2.0,2.0,75.04,347.33,73.45,99.54,16.01
2018-12-02 14:55:00+00:00,100.0,2.0,4.0,3.0,75.97,335.91,72.3,99.54,16.23
2018-12-02 14:56:00+00:00,100.0,1.0,2.0,2.0,75.58,323.59,72.19,99.54,16.0
2018-12-02 14:57:00+00:00,100.0,1.0,3.0,2.0,76.68,303.73,70.37,99.54,16.03
2018-12-02 14:58:00+00:00,100.0,1.0,2.0,2.0,74.96,280.83,71.27,99.54,16.23
2018-12-02 14:59:00+00:00,100.0,1.0,2.0,2.0,74.99,266.31,74.86,99.54,16.21
2018-12-02 15:00:00+00:00,100.0,2.0,3.0,2.0,73.46,256.05,67.96,99.55,16.85
2018-12-02 15:01:00+00:00,100.0,1.0,1.0,1.0,72.94,278.07,70.11,99.55,16.84
2018-12-02 15:02:00+00:00,100.0,2.0,2.0,2.0,74.49,291.49,72.01,99.55,17.05
2018-12-02 15:03:00+00:00,100.0,1.0,3.0,3.0,74.87,291.62,71.29,99.55,16.19
2018-12-02 15:04:00+00:00,100.0,1.0,2.0,2.0,74.55,305.09,70.32,99.54,16.55
2018-12-02 15:05:00+00:00,100.0,1.0,3.0,2.0,74.28,329.8,72.79,99.54,16.57
2018-12-02 15:06:00+00:00,100.0,1.0,2.0,2.0,75.52,332.72,74.0,99.54,16.41
2018-12-02 15:07:00+00:00,100.0,1.0,2.0,2.0,77.07,327.55,71.49,99.53,16.16
2018-12-02 15:08:00+00:00,100.0,2.0,2.0,2.0,75.69,309.55,71.74,99.54,16.2
2018-12-02 15:09:00+00:00,100.0,1.0,3.0,3.0,75.12,289.57,72.38,99.53,16.31
2018-12-02 15:10:00+00:00,100.0,2.0,3.0,2.0,76.21,272.25,72.05,99.53,16.24
2018-12-02 15:11:00+00:00,100.0,1.0,1.0,1.0,75.81,271.49,72.4,99.53,16.09
2018-12-02 15:12:00+00:00,100.0,1.0,3.0,2.0,76.84,281.34,73.42,99.53,16.05
2018-12-02 15:13:00+00:00,100.0,1.0,2.0,1.0,76.92,293.58,71.51,99.53,16.1
2018-12-02 15:14:00+00:00,100.0,2.0,5.0,4.0,76.65,271.65,75.61,99.53,15.77
2018-12-02 15:15:00+00:00,100.0,1.0,2.0,1.0,76.45,243.88,73.68,99.52,16.16
2018-12-02 15:16:00+00:00,100.0,2.0,4.0,3.0,77.17,218.15,73.48,99.53,15.75
2018-12-02 15:17:00+00:00,100.0,1.0,3.0,3.0,77.06,187.07,72.41,99.53,15.54
2018-12-02 15:18:00+00:00,100.0,1.0,3.0,3.0,77.2,154.0,73.69,99.53,15.97
2018-12-02 15:19:00+00:00,100.0,2.0,3.0,3.0,76.27,137.69,68.96,99.53,16.15
2018-12-02 15:20:00+00:00,100.0,1.0,2.0,2.0,74.42,130.63,72.1,99.53,16.34
2018-12-02 15:21:00+00:00,100.0,2.0,2.0,2.0,75.87,143.23,73.75,99.53,16.17
2018-12-02 15:22:00+00:00,100.0,1.0,2.0,2.0,76.33,137.95,71.65,99.53,15.82
2018-12-02 15:23:00+00:00,100.0,2.0,3.0,3.0,75.95,143.67,69.8,99.52,16.23
2018-12-02 15:24:00+00:00,100.0,1.0,3.0,3.0,76.84,153.94,71.42,99.52,15.93
2018-12-02 15:25:00+00:00,100.0,2.0,3.0,3.0,75.56,157.16,73.14,99.53,16.17
2018-12-02 15:26:00+00:00,100.0,2.0,2.0,2.0,73.99,140.6,73.27,99.53,16.67
2018-12-02 15:27:00+00:00,100.0,1.0,3.0,3.0,75.32,135.06,69.43,99.53,16.67
2018-12-02 15:28:00+00:00,100.0,2.0,3.0,3.0,75.4,122.65,71.93,99.53,16.23
2018-12-02 15:29:00+00:00,100.0,2.0,3.0,3.0,74.96,117.07,66.93,99.53,16.62
2018-12-02 15:30:00+00:00,100.0,1.0,3.0,2.0,74.92,102.13,72.2,99.53,16.17
2018-12-02 15:31:00+00:00,100.0,2.0,2.0,2.0,73.69,91.47,73.41,99.53,16.64
2018-12-02 15:32:00+00:00,100.0,1.0,3.0,2.0,76.3,87.5,71.45,99.53,16.4
2018-12-02 15:33:00+00:00,100.0,2.0,3.0,2.0,75.23,85.73,70.9,99.53,16.4
2018-12-02 15:34:00+00:00,100.0,1.0,2.0,2.0,74.22,101.82,72.0,99.52,16.36
2018-12-02 15:35:00+00:00,100.0,1.0,3.0,3.0,75.66,103.18,72.67,99.52,15.85
2018-12-02 15:36:00+00:00,100.0,2.0,3.0,3.0,76.96,90.14,69.77,99.53,16.0
2018-12-02 15:37:00+00:00,100.0,2.0,3.0,3.0,76.6,71.83,69.05,99.52,16.01
2018-12-02 15:38:00+00:00,100.0,1.0,2.0,2.0,74.94,60.7,72.17,99.54,16.43
2018-12-02 15:39:00+00:00,100.0,2.0,3.0,3.0,75.68,60.92,74.17,99.53,15.97
2018-12-02 15:40:00+00:00,100.0,1.0,2.0,2.0,75.61,55.37,74.24,99.53,16.3
2018-12-02 15:41:00+00:00,100.0,3.0,4.0,4.0,77.13,49.88,71.28,99.53,16.06
2018-12-02 15:42:00+00:00,100.0,3.0,6.0,4.0,76.72,41.26,69.91,99.53,16.0
2018-12-02 15:43:00+00:00,100.0,2.0,4.0,3.0,75.86,38.35,73.97,99.53,16.13
2018-12-02 15:44:00+00:00,100.0,2.0,2.0,2.0,74.65,33.73,72.53,99.54,16.65
2018-12-02 15:45:00+00:00,100.0,3.0,4.0,4.0,75.69,34.63,70.15,99.53,16.48
2018-12-02 15:46:00+00:00,100.0,2.0,2.0,2.0,74.73,35.83,72.15,99.53,16.26
2018-12-02 15:47:00+00:00,100.0,2.0,4.0,3.0,74.27,34.91,75.86,99.53,16.54
2018-12-02 15:48:00+00:00,100.0,2.0,4.0,3.0,75.86,29.24,71.18,99.53,16.48
2018-12-02 15:49:00+00:00,100.0,1.0,3.0,2.0,76.28,28.25,71.61,99.53,16.06
2018-12-02 15:50:00+00:00,99.0,1.0,1.0,1.0,75.76,26.3,72.83,99.52,16.16
2018-12-02 15:51:00+00:00,99.0,2.0,3.0,3.0,74.37,21.56,69.71,99.53,16.58
2018-12-02 15:52:00+00:00,99.0,1.0,2.0,2.0,75.98,20.6,70.99,99.53,16.15
2018-12-02 15:53:00+00:00,99.0,1.0,2.0,2.0,77.17,18.49,72.49,99.53,16.06
2018-12-02 15:54:00+00:00,99.0,1.0,3.0,2.0,77.79,18.94,68.68,99.53,15.72
2018-12-02 15:55:00+00:00,99.0,1.0,2.0,2.0,78.86,18.43,68.89,99.54,15.62
2018-12-02 15:56:00+00:00,99.0,0.0,1.0,1.0,78.72,19.12,68.44,99.53,15.64
2018-12-02 15:57:00+00:00,99.0,1.0,1.0,1.0,77.73,14.2,73.57,99.52,15.92
2018-12-02 15:58:00+00:00,98.0,1.0,3.0,2.0,78.15,13.75,74.13,99.53,16.23
2018-12-02 15:59:00+00:00,98.0,1.0,2.0,2.0,76.72,11.77,72.08,99.53,16.26
2018-12-02 16:00:00+00:00,98.0,1.0,1.0,1.0,76.5,11.77,72.31,99.53,16.27
2018-12-02 16:01:00+00:00,98.0,2.0,3.0,3.0,77.65,11.07,69.98,99.53,15.99
2018-12-02 16:02:00+00:00,98.0,0.0,1.0,1.0,77.08,11.01,70.86,99.53,16.03
2018-12-02 16:03:00+00:00,98.0,1.0,2.0,2.0,77.56,10.05,72.14,99.53,16.17
2018-12-02 16:04:00+00:00,98.0,1.0,3.0,2.0,76.23,7.5,68.04,99.53,16.07
2018-12-02 16:05:00+00:00,98.0,1.0,2.0,2.0,77.29,4.64,73.12,99.53,16.01
2018-12-02 16:06:00+00:00,99.0,1.0,3.0,3.0,76.39,3.44,74.84,99.52,16.26
2018-12-02 16:07:00+00:00,99.0,1.0,2.0,1.0,77.79,2.54,72.9,99.52,16.27
2018-12-02 16:08:00+00:00,99.0,1.0,2.0,2.0,79.39,3.53,72.98,99.53,15.79
2018-12-02 16:09:00+00:00,100.0,0.0,2.0,1.0,79.13,7.47,68.04,99.53,15.55
2018-12-02 16:10:00+00:00,100.0,1.0,1.0,1.0,78.77,7.14,72.19,99.52,15.82
2018-12-02 16:11:00+00:00,100.0,1.0,1.0,1.0,79.35,7.2,72.92,99.52,15.89
2018-12-02 16:12:00+00:00,100.0,0.0,1.0,1.0,78.7,5.67,71.78,99.52,15.83
2018-12-02 16:13:00+00:00,100.0,1.0,1.0,1.0,78.62,6.69,70.47,99.51,15.83
2018-12-02 16:14:00+00:00,100.0,1.0,3.0,3.0,77.71,4.65,75.08,99.53,15.72
2018-12-02 16:15:00+00:00,100.0,2.0,4.0,3.0,76.67,6.18,75.46,99.52,16.3
2018-12-02 16:16:00+00:00,100.0,1.0,4.0,2.0,75.86,5.85,69.39,99.53,16.62
2018-12-02 16:17:00+00:00,100.0,1.0,3.0,2.0,76.4,4.44,70.87,99.53,16.71
2018-12-02 16:18:00+00:00,100.0,2.0,3.0,3.0,76.61,3.03,70.75,99.53,16.4
2018-12-02 16:19:00+00:00,100.0,1.0,2.0,2.0,75.97,3.09,72.25,99.54,16.45
2018-12-02 16:20:00+00:00,100.0,1.0,2.0,2.0,75.52,3.72,68.6,99.54,16.96
2018-12-02 16:21:00+00:00,100.0,1.0,3.0,2.0,75.11,2.25,69.74,99.55,16.84
2018-12-02 16:22:00+00:00,100.0,1.0,2.0,2.0,76.46,1.74,69.52,99.55,16.79
2018-12-02 16:23:00+00:00,100.0,2.0,2.0,2.0,76.07,2.31,73.6,99.55,16.48
2018-12-02 16:24:00+00:00,100.0,2.0,2.0,2.0,76.06,3.39,71.08,99.54,16.71
2018-12-02 16:25:00+00:00,100.0,2.0,3.0,3.0,77.47,1.86,74.5,99.54,15.9
2018-12-02 16:26:00+00:00,100.0,1.0,3.0,3.0,76.43,3.39,68.95,99.54,16.6
2018-12-02 16:27:00+00:00,100.0,2.0,3.0,3.0,77.86,1.35,71.17,99.54,16.36
2018-12-02 16:28:00+00:00,100.0,1.0,2.0,2.0,77.82,2.94,70.73,99.54,15.93
2018-12-02 16:29:00+00:00,100.0,1.0,2.0,1.0,77.38,1.92,72.02,99.54,16.44
2018-12-02 16:30:00+00:00,100.0,1.0,2.0,2.0,78.71,2.49,73.39,99.53,16.2
2018-12-02 16:31:00+00:00,100.0,2.0,4.0,3.0,77.43,1.47,74.06,99.54,15.97
2018-12-02 16:32:00+00:00,100.0,2.0,2.0,2.0,77.76,1.98,72.96,99.54,16.1
2018-12-02 16:33:00+00:00,100.0,1.0,2.0,2.0,77.57,1.47,71.95,99.54,16.06
2018-12-02 16:34:00+00:00,100.0,2.0,3.0,3.0,78.57,1.53,71.97,99.54,16.24
2018-12-02 16:35:00+00:00,100.0,2.0,3.0,2.0,79.3,1.53,75.27,99.54,15.7
2018-12-02 16:36:00+00:00,100.0,2.0,3.0,2.0,79.24,2.04,72.7,99.54,16.19
2018-12-02 16:37:00+00:00,100.0,2.0,3.0,3.0,78.09,2.04,70.89,99.54,16.01
2018-12-02 16:38:00+00:00,100.0,1.0,2.0,2.0,78.38,1.02,75.42,99.54,16.38
2018-12-02 16:39:00+00:00,100.0,2.0,3.0,3.0,79.46,2.55,73.87,99.54,16.07
2018-12-02 16:40:00+00:00,100.0,1.0,3.0,3.0,78.66,1.53,69.63,99.53,16.19
2018-12-02 16:41:00+00:00,100.0,2.0,3.0,2.0,76.91,2.04,74.77,99.54,16.2
2018-12-02 16:42:00+00:00,100.0,2.0,2.0,2.0,77.32,3.06,72.72,99.54,16.12
2018-12-02 16:43:00+00:00,100.0,2.0,2.0,2.0,76.28,1.02,71.18,99.54,16.48
2018-12-02 16:44:00+00:00,100.0,1.0,1.0,1.0,76.51,1.02,69.77,99.54,16.4
2018-12-02 16:45:00+00:00,100.0,2.0,3.0,3.0,77.22,1.53,77.19,99.54,16.41
2018-12-02 16:46:00+00:00,100.0,1.0,2.0,2.0,77.63,1.53,74.64,99.54,16.23
2018-12-02 16:47:00+00:00,100.0,1.0,2.0,2.0,77.89,1.02,71.96,99.53,16.37
2018-12-02 16:48:00+00:00,100.0,2.0,3.0,2.0,78.87,1.53,70.63,99.54,16.01
2018-12-02 16:49:00+00:00,100.0,2.0,6.0,3.0,78.14,1.53,70.55,99.54,16.45
2018-12-02 16:50:00+00:00,100.0,2.0,3.0,3.0,80.04,0.51,68.62,99.54,15.64
2018-12-02 16:51:00+00:00,100.0,2.0,3.0,2.0,79.13,1.53,69.35,99.53,15.92
2018-12-02 16:52:00+00:00,100.0,1.0,2.0,2.0,79.38,1.53,69.25,99.54,15.85
2018-12-02 16:53:00+00:00,100.0,2.0,3.0,3.0,79.4,1.53,65.11,99.54,15.59
2018-12-02 16:54:00+00:00,100.0,1.0,2.0,2.0,78.82,1.02,73.41,99.54,15.76
2018-12-02 16:55:00+00:00,100.0,2.0,4.0,3.0,78.26,2.55,69.18,99.53,15.99
2018-12-02 16:56:00+00:00,100.0,1.0,2.0,2.0,77.58,1.02,70.69,99.54,15.97
2018-12-02 16:57:00+00:00,100.0,1.0,2.0,2.0,78.54,2.04,71.14,99.53,16.13
2018-12-02 16:58:00+00:00,100.0,1.0,2.0,2.0,77.84,1.02,67.96,99.53,15.9
2018-12-02 16:59:00+00:00,100.0,2.0,3.0,2.0,77.02,2.55,71.64,99.54,16.36
2018-12-02 17:00:00+00:00,100.0,1.0,2.0,2.0,77.91,1.02,74.99,99.54,15.69
2018-12-02 17:01:00+00:00,100.0,2.0,4.0,4.0,77.78,1.53,74.21,99.54,16.1
2018-12-02 17:02:00+00:00,100.0,2.0,3.0,3.0,79.29,1.53,74.38,99.54,15.87
2018-12-02 17:03:00+00:00,100.0,1.0,2.0,2.0,79.02,0.51,69.63,99.54,15.79
2018-12-02 17:04:00+00:00,100.0,2.0,3.0,3.0,77.47,1.53,71.16,99.54,16.1
2018-12-02 17:05:00+00:00,100.0,1.0,5.0,3.0,78.8,1.53,70.9,99.54,15.85
2018-12-02 17:06:00+00:00,100.0,2.0,2.0,2.0,78.93,1.53,68.92,99.53,15.82
2018-12-02 17:07:00+00:00,100.0,2.0,3.0,3.0,78.71,0.51,69.75,99.54,16.05
2018-12-02 17:08:00+00:00,100.0,2.0,2.0,2.0,77.78,1.53,69.7,99.54,16.01
2018-12-02 17:09:00+00:00,100.0,1.0,3.0,3.0,78.34,1.02,70.23,99.54,15.97
2018-12-02 17:10:00+00:00,100.0,2.0,3.0,3.0,78.46,2.04,73.29,99.54,16.26
2018-12-02 17:11:00+00:00,100.0,2.0,2.0,2.0,77.67,1.02,71.56,99.54,16.17
2018-12-02 17:12:00+00:00,100.0,2.0,3.0,3.0,78.42,3.06,73.39,99.53,15.97
2018-12-02 17:13:00+00:00,100.0,2.0,3.0,2.0,77.87,1.02,74.05,99.53,16.19
2018-12-02 17:14:00+00:00,100.0,1.0,1.0,1.0,79.83,2.04,72.24,99.54,15.56
2018-12-02 17:15:00+00:00,100.0,2.0,5.0,4.0,78.67,1.02,69.13,99.53,16.16
2018-12-02 17:16:00+00:00,100.0,1.0,3.0,3.0,79.37,1.53,73.97,99.53,15.7
2018-12-02 17:17:00+00:00,100.0,2.0,3.0,3.0,77.12,1.53,70.08,99.53,16.09
2018-12-02 17:18:00+00:00,100.0,3.0,5.0,4.0,77.71,1.53,72.55,99.54,16.16
2018-12-02 17:19:00+00:00,100.0,3.0,3.0,3.0,77.6,1.53,70.53,99.53,16.44
2018-12-02 17:20:00+00:00,100.0,3.0,3.0,3.0,78.6,0.51,72.75,99.53,16.28
2018-12-02 17:21:00+00:00,100.0,2.0,3.0,2.0,77.69,0.51,70.92,99.54,16.09
2018-12-02 17:22:00+00:00,100.0,2.0,2.0,2.0,76.96,1.53,73.41,99.53,16.4
2018-12-02 17:23:00+00:00,100.0,2.0,4.0,3.0,77.75,1.53,70.78,99.53,16.28
2018-12-02 17:24:00+00:00,100.0,2.0,2.0,2.0,78.49,0.51,72.71,99.53,16.06
2018-12-02 17:25:00+00:00,100.0,2.0,4.0,3.0,78.3,2.55,72.54,99.53,15.86
2018-12-02 17:26:00+00:00,100.0,2.0,3.0,2.0,78.91,1.02,72.97,99.53,15.54
2018-12-02 17:27:00+00:00,100.0,3.0,3.0,3.0,78.89,2.04,70.34,99.52,15.62
2018-12-02 17:28:00+00:00,100.0,2.0,5.0,4.0,78.04,1.02,69.32,99.53,15.82
2018-12-02 17:29:00+00:00,100.0,2.0,4.0,3.0,76.87,2.55,69.23,99.53,16.37
2018-12-02 17:30:00+00:00,100.0,2.0,3.0,3.0,78.98,1.53,69.62,99.53,15.83
2018-12-02 17:31:00+00:00,100.0,1.0,3.0,3.0,77.99,1.53,72.09,99.53,16.09
2018-12-02 17:32:00+00:00,99.0,2.0,3.0,3.0,76.87,1.02,70.18,99.53,16.24
2018-12-02 17:33:00+00:00,99.0,1.0,4.0,2.0,78.32,0.51,74.25,99.53,16.07
2018-12-02 17:34:00+00:00,99.0,2.0,5.0,4.0,77.79,1.53,71.0,99.54,15.96
2018-12-02 17:35:00+00:00,99.0,1.0,3.0,2.0,78.36,1.53,72.04,99.52,15.77
2018-12-02 17:36:00+00:00,99.0,2.0,2.0,2.0,79.25,1.53,70.44,99.53,15.75
2018-12-02 17:37:00+00:00,99.0,2.0,5.0,3.0,78.85,0.51,73.02,99.54,15.77
2018-12-02 17:38:00+00:00,99.0,2.0,8.0,3.0,76.95,1.53,70.29,99.53,16.24
2018-12-02 17:39:00+00:00,99.0,2.0,5.0,4.0,75.94,1.02,72.37,99.53,16.55
2018-12-02 17:40:00+00:00,98.0,2.0,3.0,3.0,77.13,1.53,71.0,99.53,16.34
2018-12-02 17:41:00+00:00,98.0,2.0,4.0,3.0,78.43,1.02,75.5,99.52,15.87
2018-12-02 17:42:00+00:00,98.0,2.0,5.0,4.0,79.29,3.06,69.16,99.52,15.49
2018-12-02 17:43:00+00:00,98.0,3.0,4.0,4.0,76.89,2.04,71.88,99.52,16.07
2018-12-02 17:44:00+00:00,98.0,2.0,5.0,3.0,77.48,1.02,70.26,99.52,16.3
2018-12-02 17:45:00+00:00,98.0,2.0,3.0,3.0,77.13,2.04,72.55,99.53,16.28
2018-12-02 17:46:00+00:00,98.0,1.0,2.0,2.0,77.0,3.51,73.48,99.53,16.41
2018-12-02 17:47:00+00:00,98.0,1.0,3.0,3.0,77.68,3.0,70.14,99.53,16.12
2018-12-02 17:48:00+00:00,98.0,2.0,3.0,3.0,79.03,4.03,72.75,99.53,15.92
2018-12-02 17:49:00+00:00,98.0,2.0,3.0,2.0,78.79,2.49,71.75,99.53,15.85
2018-12-02 17:50:00+00:00,99.0,1.0,3.0,3.0,77.78,3.58,69.28,99.54,16.15
2018-12-02 17:51:00+00:00,99.0,2.0,6.0,4.0,79.44,3.58,68.22,99.54,15.56
2018-12-02 17:52:00+00:00,99.0,2.0,2.0,2.0,78.18,3.0,71.97,99.53,16.01
2018-12-02 17:53:00+00:00,100.0,2.0,3.0,2.0,78.32,4.6,71.32,99.53,16.19
2018-12-02 17:54:00+00:00,100.0,2.0,2.0,2.0,77.98,3.0,75.23,99.54,16.41
2018-12-02 17:55:00+00:00,100.0,2.0,3.0,3.0,79.87,3.0,71.07,99.53,15.59
2018-12-02 17:56:00+00:00,100.0,2.0,6.0,3.0,79.99,4.03,70.49,99.53,15.46
2018-12-02 17:57:00+00:00,100.0,1.0,2.0,2.0,79.67,3.0,67.16,99.53,15.59
2018-12-02 17:58:00+00:00,100.0,2.0,4.0,3.0,78.94,4.54,74.52,99.52,15.86
2018-12-02 17:59:00+00:00,100.0,1.0,5.0,3.0,79.32,3.0,71.26,99.53,15.46
2018-12-02 18:00:00+00:00,100.0,2.0,5.0,4.0,77.86,4.03,68.07,99.53,16.21
2018-12-02 18:01:00+00:00,100.0,2.0,5.0,4.0,79.32,3.0,71.91,99.53,15.86
2018-12-02 18:02:00+00:00,100.0,3.0,6.0,4.0,79.32,3.0,69.47,99.53,15.69
2018-12-02 18:03:00+00:00,100.0,3.0,6.0,4.0,78.73,2.49,71.98,99.53,15.48
2018-12-02 18:04:00+00:00,100.0,2.0,7.0,5.0,76.91,3.51,71.12,99.53,16.26
2018-12-02 18:05:00+00:00,100.0,2.0,6.0,4.0,76.54,4.6,69.0,99.53,16.2
2018-12-02 18:06:00+00:00,100.0,2.0,6.0,5.0,75.0,2.49,69.02,99.53,16.52
2018-12-02 18:07:00+00:00,100.0,2.0,3.0,3.0,76.8,3.0,69.51,99.53,16.36
2018-12-02 18:08:00+00:00,100.0,2.0,4.0,4.0,77.13,3.51,69.06,99.53,16.9
2018-12-02 18:09:00+00:00,100.0,2.0,3.0,3.0,76.84,3.51,69.68,99.54,16.38
2018-12-02 18:10:00+00:00,100.0,3.0,3.0,3.0,77.44,3.0,68.43,99.54,16.58
2018-12-02 18:11:00+00:00,100.0,2.0,6.0,4.0,77.38,4.03,72.99,99.54,16.38
2018-12-02 18:12:00+00:00,100.0,1.0,3.0,3.0,78.21,3.0,68.63,99.54,16.21
2018-12-02 18:13:00+00:00,100.0,3.0,7.0,5.0,77.61,2.04,68.17,99.55,16.19
2018-12-02 18:14:00+00:00,100.0,1.0,2.0,2.0,78.27,1.02,70.27,99.55,16.74
2018-12-02 18:15:00+00:00,100.0,1.0,3.0,3.0,77.89,2.04,71.84,99.55,16.33
2018-12-02 18:16:00+00:00,100.0,3.0,5.0,4.0,78.81,1.02,70.28,99.55,15.99
2018-12-02 18:17:00+00:00,100.0,2.0,6.0,6.0,78.67,1.53,73.2,99.55,16.15
2018-12-02 18:18:00+00:00,100.0,2.0,5.0,3.0,77.01,1.53,67.27,99.55,16.55
2018-12-02 18:19:00+00:00,100.0,3.0,4.0,4.0,75.43,0.51,69.25,99.56,16.62
2018-12-02 18:20:00+00:00,100.0,2.0,6.0,5.0,77.11,0.51,74.29,99.55,16.23
2018-12-02 18:21:00+00:00,100.0,2.0,5.0,4.0,78.63,1.53,71.14,99.55,16.13
2018-12-02 18:22:00+00:00,100.0,2.0,5.0,3.0,78.67,1.53,72.18,99.55,16.33
2018-12-02 18:23:00+00:00,100.0,2.0,5.0,4.0,79.89,0.51,71.81,99.55,15.79
2018-12-02 18:24:00+00:00,100.0,2.0,5.0,4.0,77.9,1.53,71.09,99.55,16.06
2018-12-02 18:25:00+00:00,100.0,2.0,6.0,4.0,77.44,1.02,68.05,99.54,16.37
2018-12-02 18:26:00+00:00,100.0,3.0,3.0,3.0,77.27,2.04,73.73,99.54,16.52
2018-12-02 18:27:00+00:00,100.0,1.0,3.0,2.0,78.15,1.02,68.82,99.54,15.99
2018-12-02 18:28:00+00:00,100.0,1.0,4.0,3.0,77.5,3.06,69.82,99.54,15.96
2018-12-02 18:29:00+00:00,100.0,3.0,5.0,4.0,77.43,1.02,73.52,99.54,16.09
2018-12-02 18:30:00+00:00,100.0,2.0,4.0,4.0,76.77,2.04,72.6,99.54,16.27
2018-12-02 18:31:00+00:00,100.0,2.0,4.0,3.0,77.75,1.02,70.74,99.54,16.21
2018-12-02 18:32:00+00:00,100.0,2.0,3.0,3.0,77.09,1.53,67.63,99.53,16.31
2018-12-02 18:33:00+00:00,100.0,2.0,5.0,3.0,75.44,0.51,68.92,99.54,16.64
2018-12-02 18:34:00+00:00,100.0,2.0,4.0,3.0,76.49,1.53,69.89,99.53,16.54
2018-12-02 18:35:00+00:00,100.0,2.0,3.0,3.0,76.5,1.53,65.84,99.53,16.6
2018-12-02 18:36:00+00:00,100.0,2.0,4.0,3.0,78.32,0.51,70.49,99.53,15.93
2018-12-02 18:37:00+00:00,100.0,3.0,5.0,4.0,80.29,1.02,68.71,99.54,15.48
2018-12-02 18:38:00+00:00,100.0,2.0,5.0,3.0,80.13,1.02,69.45,99.54,15.49
2018-12-02 18:39:00+00:00,100.0,2.0,5.0,5.0,77.89,1.53,66.34,99.53,15.86
2018-12-02 18:40:00+00:00,100.0,1.0,7.0,4.0,76.95,1.02,71.05,99.53,16.4
2018-12-02 18:41:00+00:00,100.0,3.0,6.0,5.0,77.64,2.55,67.94,99.53,16.33
2018-12-02 18:42:00+00:00,100.0,1.0,2.0,2.0,79.62,1.02,72.19,99.54,15.55
2018-12-02 18:43:00+00:00,100.0,2.0,3.0,2.0,78.56,2.04,71.74,99.53,15.7
2018-12-02 18:44:00+00:00,100.0,2.0,4.0,4.0,79.39,1.02,73.76,99.53,15.79
2018-12-02 18:45:00+00:00,100.0,2.0,5.0,3.0,78.93,2.04,71.52,99.53,16.01
2018-12-02 18:46:00+00:00,100.0,2.0,7.0,5.0,78.96,0.51,77.05,99.54,15.62
2018-12-02 18:47:00+00:00,100.0,2.0,3.0,3.0,80.04,1.53,69.6,99.54,15.82
2018-12-02 18:48:00+00:00,100.0,2.0,3.0,3.0,79.66,1.02,70.02,99.54,15.42
2018-12-02 18:49:00+00:00,100.0,1.0,3.0,3.0,77.71,0.51,68.66,99.54,15.99
2018-12-02 18:50:00+00:00,100.0,2.0,5.0,4.0,77.93,0.51,72.7,99.53,16.01
2018-12-02 18:51:00+00:00,100.0,2.0,5.0,4.0,79.75,1.53,67.24,99.54,15.96
2018-12-02 18:52:00+00:00,100.0,1.0,3.0,3.0,78.64,1.53,72.69,99.53,15.61
2018-12-02 18:53:00+00:00,100.0,2.0,5.0,4.0,80.03,0.51,70.5,99.53,15.55
2018-12-02 18:54:00+00:00,100.0,2.0,3.0,3.0,80.48,1.53,73.08,99.54,15.31
2018-12-02 18:55:00+00:00,100.0,1.0,2.0,2.0,80.08,1.02,69.75,99.54,15.66
2018-12-02 18:56:00+00:00,100.0,2.0,2.0,2.0,79.17,1.53,71.55,99.54,15.94
2018-12-02 18:57:00+00:00,100.0,1.0,3.0,2.0,80.27,1.02,71.36,99.54,15.64
2018-12-02 18:58:00+00:00,100.0,2.0,4.0,3.0,78.96,3.06,68.27,99.53,15.51
2018-12-02 18:59:00+00:00,100.0,2.0,4.0,4.0,77.36,1.02,68.55,99.54,16.33
2018-12-02 19:00:00+00:00,100.0,2.0,3.0,3.0,77.72,1.53,68.05,99.54,16.41
2018-12-02 19:01:00+00:00,100.0,2.0,3.0,3.0,80.55,1.02,72.25,99.54,15.59
2018-12-02 19:02:00+00:00,100.0,2.0,7.0,3.0,80.56,1.53,73.78,99.54,15.41
2018-12-02 19:03:00+00:00,100.0,2.0,6.0,4.0,79.94,0.51,63.6,99.55,15.97
2018-12-02 19:04:00+00:00,100.0,1.0,5.0,3.0,80.76,1.53,71.36,99.54,15.79
2018-12-02 19:05:00+00:00,100.0,1.0,2.0,2.0,81.35,0.51,70.9,99.53,15.79
2018-12-02 19:06:00+00:00,100.0,2.0,4.0,3.0,79.45,1.53,72.51,99.54,15.77
2018-12-02 19:07:00+00:00,100.0,2.0,4.0,3.0,81.07,1.53,69.06,99.54,15.89
2018-12-02 19:08:00+00:00,100.0,1.0,2.0,2.0,78.44,1.53,65.55,99.54,16.19
2018-12-02 19:09:00+00:00,100.0,1.0,4.0,4.0,78.58,0.51,71.35,99.54,16.23
2018-12-02 19:10:00+00:00,100.0,1.0,2.0,2.0,77.26,1.53,68.46,99.53,16.71
2018-12-02 19:11:00+00:00,100.0,1.0,2.0,2.0,78.57,1.53,70.5,99.54,16.24
2018-12-02 19:12:00+00:00,100.0,2.0,3.0,3.0,77.83,1.53,69.97,99.54,16.2
2018-12-02 19:13:00+00:00,100.0,1.0,3.0,2.0,78.74,1.02,69.12,99.54,16.05
2018-12-02 19:14:00+00:00,100.0,1.0,3.0,3.0,78.9,3.06,68.09,99.54,15.96
2018-12-02 19:15:00+00:00,100.0,1.0,2.0,2.0,77.74,1.02,74.08,99.54,16.82
2018-12-02 19:16:00+00:00,100.0,1.0,3.0,3.0,78.9,1.02,69.96,99.53,16.44
2018-12-02 19:17:00+00:00,99.0,1.0,3.0,2.0,81.48,2.04,69.36,99.54,15.93
2018-12-02 19:18:00+00:00,99.0,2.0,5.0,4.0,82.06,1.02,71.03,99.53,15.58
2018-12-02 19:19:00+00:00,99.0,1.0,2.0,2.0,80.79,1.53,70.46,99.52,15.56
2018-12-02 19:20:00+00:00,99.0,1.0,2.0,2.0,80.15,1.53,68.15,99.52,16.12
2018-12-02 19:21:00+00:00,99.0,1.0,3.0,2.0,80.57,0.51,65.51,99.52,15.56
2018-12-02 19:22:00+00:00,99.0,1.0,3.0,2.0,80.05,0.51,68.84,99.53,15.9
2018-12-02 19:23:00+00:00,99.0,1.0,4.0,3.0,80.4,1.53,75.34,99.52,15.89
2018-12-02 19:24:00+00:00,99.0,1.0,2.0,2.0,80.74,1.02,68.53,99.53,15.69
2018-12-02 19:25:00+00:00,98.0,2.0,3.0,3.0,82.19,0.51,71.73,99.51,15.38
2018-12-02 19:26:00+00:00,98.0,2.0,4.0,3.0,81.59,1.02,71.77,99.53,15.31
2018-12-02 19:27:00+00:00,98.0,1.0,3.0,2.0,80.33,1.02,70.31,99.52,15.96
2018-12-02 19:28:00+00:00,98.0,2.0,4.0,4.0,79.1,1.02,75.21,99.53,15.85
2018-12-02 19:29:00+00:00,98.0,1.0,2.0,2.0,79.39,1.53,68.86,99.52,16.24
2018-12-02 19:30:00+00:00,98.0,2.0,3.0,3.0,79.94,2.55,73.54,99.52,15.8
2018-12-02 19:31:00+00:00,98.0,1.0,3.0,2.0,78.89,1.02,70.63,99.52,15.93
2018-12-02 19:32:00+00:00,98.0,1.0,2.0,2.0,79.25,1.53,70.97,99.52,16.2
2018-12-02 19:33:00+00:00,98.0,1.0,4.0,3.0,78.9,1.02,69.66,99.52,16.15
2018-12-02 19:34:00+00:00,98.0,1.0,2.0,2.0,77.99,1.53,68.78,99.52,16.23
2018-12-02 19:35:00+00:00,99.0,1.0,2.0,2.0,80.12,0.51,72.48,99.52,16.15
2018-12-02 19:36:00+00:00,99.0,0.0,2.0,2.0,78.77,0.51,72.98,99.52,16.41
2018-12-02 19:37:00+00:00,99.0,2.0,3.0,3.0,79.49,1.53,68.96,99.52,15.82
2018-12-02 19:38:00+00:00,100.0,1.0,2.0,2.0,79.75,1.53,68.16,99.52,15.89
2018-12-02 19:39:00+00:00,100.0,2.0,3.0,3.0,81.13,1.02,71.17,99.53,15.68
2018-12-02 19:40:00+00:00,100.0,1.0,3.0,2.0,80.27,1.53,70.95,99.52,15.8
2018-12-02 19:41:00+00:00,100.0,1.0,2.0,2.0,80.15,1.02,67.37,99.53,15.76
2018-12-02 19:42:00+00:00,100.0,1.0,3.0,2.0,79.41,1.53,74.51,99.53,16.15
2018-12-02 19:43:00+00:00,100.0,1.0,3.0,2.0,80.74,1.02,69.09,99.52,15.82
2018-12-02 19:44:00+00:00,100.0,1.0,1.0,1.0,80.77,2.04,71.32,99.54,16.01
2018-12-02 19:45:00+00:00,100.0,1.0,2.0,2.0,79.47,1.02,68.32,99.53,15.79
2018-12-02 19:46:00+00:00,100.0,3.0,4.0,4.0,79.51,1.53,70.04,99.53,16.06
2018-12-02 19:47:00+00:00,100.0,1.0,4.0,3.0,79.35,1.02,66.19,99.54,15.82
2018-12-02 19:48:00+00:00,100.0,2.0,4.0,3.0,79.45,1.02,70.35,99.53,15.96
2018-12-02 19:49:00+00:00,100.0,1.0,4.0,2.0,78.21,0.51,72.22,99.53,16.31
2018-12-02 19:50:00+00:00,100.0,1.0,2.0,2.0,76.93,1.53,72.71,99.54,16.48
2018-12-02 19:51:00+00:00,100.0,1.0,3.0,2.0,79.94,1.53,68.01,99.53,15.93
2018-12-02 19:52:00+00:00,100.0,1.0,1.0,1.0,79.19,0.51,70.39,99.52,16.26
2018-12-02 19:53:00+00:00,100.0,1.0,3.0,2.0,77.92,1.53,71.12,99.53,16.15
2018-12-02 19:54:00+00:00,100.0,1.0,3.0,3.0,75.92,1.02,71.34,99.54,16.74
2018-12-02 19:55:00+00:00,100.0,1.0,3.0,2.0,76.54,1.53,69.12,99.53,16.79
2018-12-02 19:56:00+00:00,100.0,2.0,2.0,2.0,77.09,0.51,73.51,99.53,16.37
2018-12-02 19:57:00+00:00,100.0,1.0,4.0,3.0,78.47,2.04,71.45,99.54,15.93
2018-12-02 19:58:00+00:00,100.0,1.0,2.0,2.0,77.23,1.02,73.22,99.54,16.28
2018-12-02 19:59:00+00:00,100.0,1.0,3.0,3.0,76.89,1.53,68.11,99.55,16.34
2018-12-02 20:00:00+00:00,100.0,1.0,2.0,2.0,76.95,2.04,71.09,99.54,16.72
2018-12-02 20:01:00+00:00,100.0,2.0,3.0,2.0,77.27,1.02,71.09,99.54,16.19
2018-12-02 20:02:00+00:00,100.0,1.0,4.0,3.0,78.65,0.51,71.2,99.53,16.27
2018-12-02 20:03:00+00:00,100.0,1.0,3.0,2.0,78.46,1.53,74.34,99.54,16.03
2018-12-02 20:04:00+00:00,100.0,1.0,5.0,3.0,78.38,1.53,68.7,99.54,16.17
2018-12-02 20:05:00+00:00,100.0,1.0,3.0,3.0,77.83,0.51,69.99,99.54,16.16
2018-12-02 20:06:00+00:00,100.0,1.0,2.0,2.0,79.38,0.51,66.5,99.54,15.66
2018-12-02 20:07:00+00:00,100.0,1.0,3.0,2.0,77.38,1.53,69.59,99.54,16.12
2018-12-02 20:08:00+00:00,100.0,1.0,2.0,2.0,77.55,1.53,65.74,99.54,16.24
2018-12-02 20:09:00+00:00,100.0,2.0,5.0,4.0,76.7,1.02,68.5,99.54,16.43
2018-12-02 20:10:00+00:00,100.0,1.0,5.0,1.0,76.9,1.02,68.81,99.54,16.43
2018-12-02 20:11:00+00:00,100.0,1.0,5.0,2.0,77.27,1.53,67.18,99.54,16.64
2018-12-02 20:12:00+00:00,100.0,2.0,3.0,3.0,75.24,0.51,70.68,99.54,16.87
2018-12-02 20:13:00+00:00,100.0,2.0,2.0,2.0,77.94,2.55,73.03,99.54,16.21
2018-12-02 20:14:00+00:00,100.0,1.0,1.0,1.0,79.73,1.02,69.07,99.53,15.49
2018-12-02 20:15:00+00:00,100.0,1.0,2.0,1.0,79.4,2.04,70.04,99.52,15.7
2018-12-02 20:16:00+00:00,100.0,1.0,4.0,2.0,79.75,1.02,70.53,99.53,15.76
2018-12-02 20:17:00+00:00,100.0,1.0,2.0,2.0,79.4,2.04,68.15,99.52,16.1
2018-12-02 20:18:00+00:00,100.0,1.0,2.0,2.0,80.62,0.51,68.38,99.53,15.68
2018-12-02 20:19:00+00:00,100.0,1.0,3.0,2.0,78.7,1.53,68.43,99.53,15.96
2018-12-02 20:20:00+00:00,100.0,1.0,3.0,2.0,79.57,1.53,71.97,99.53,16.0
2018-12-02 20:21:00+00:00,100.0,1.0,3.0,2.0,79.11,0.51,70.43,99.53,15.56
2018-12-02 20:22:00+00:00,100.0,1.0,3.0,3.0,78.84,0.51,70.24,99.53,16.07
2018-12-02 20:23:00+00:00,100.0,2.0,3.0,3.0,77.99,1.53,71.36,99.54,16.06
2018-12-02 20:24:00+00:00,100.0,2.0,2.0,2.0,78.9,1.53,72.02,99.53,15.94
2018-12-02 20:25:00+00:00,100.0,1.0,2.0,2.0,80.33,0.51,79.85,99.54,15.89
2018-12-02 20:26:00+00:00,100.0,1.0,4.0,3.0,81.16,2.04,66.02,99.53,15.31
2018-12-02 20:27:00+00:00,100.0,2.0,6.0,3.0,82.22,1.02,74.51,99.54,15.15
2018-12-02 20:28:00+00:00,100.0,0.0,1.0,0.0,81.09,1.53,63.86,99.54,15.28
2018-12-02 20:29:00+00:00,100.0,1.0,1.0,1.0,78.9,1.02,68.2,99.54,15.82
2018-12-02 20:30:00+00:00,100.0,1.0,4.0,2.0,77.81,2.55,65.05,99.53,15.94
2018-12-02 20:31:00+00:00,100.0,1.0,2.0,2.0,78.46,1.02,68.54,99.53,16.15
2018-12-02 20:32:00+00:00,100.0,1.0,1.0,1.0,80.0,1.53,71.73,99.54,15.76
2018-12-02 20:33:00+00:00,100.0,1.0,3.0,2.0,76.9,1.02,66.22,99.54,16.19
2018-12-02 20:34:00+00:00,100.0,1.0,3.0,1.0,78.25,1.02,67.28,99.53,16.5
2018-12-02 20:35:00+00:00,100.0,1.0,4.0,2.0,78.49,0.51,73.25,99.53,15.83
2018-12-02 20:36:00+00:00,100.0,2.0,4.0,4.0,78.36,1.53,68.93,99.53,15.89
2018-12-02 20:37:00+00:00,100.0,1.0,3.0,2.0,78.54,1.53,71.41,99.53,15.85
2018-12-02 20:38:00+00:00,100.0,1.0,2.0,2.0,77.8,0.51,73.08,99.53,16.34
2018-12-02 20:39:00+00:00,100.0,1.0,3.0,3.0,79.15,1.02,65.69,99.54,15.94
2018-12-02 20:40:00+00:00,100.0,1.0,4.0,3.0,77.22,1.02,70.13,99.53,16.27
2018-12-02 20:41:00+00:00,100.0,1.0,1.0,1.0,77.41,1.53,68.47,99.53,16.26
2018-12-02 20:42:00+00:00,100.0,2.0,3.0,2.0,78.43,1.02,67.04,99.52,16.17
2018-12-02 20:43:00+00:00,100.0,1.0,2.0,1.0,77.53,2.55,70.18,99.52,15.97
2018-12-02 20:44:00+00:00,100.0,1.0,4.0,2.0,78.98,1.02,69.0,99.52,16.21
2018-12-02 20:45:00+00:00,100.0,2.0,2.0,2.0,77.82,2.04,70.54,99.52,15.73
2018-12-02 20:46:00+00:00,100.0,1.0,3.0,3.0,77.98,1.02,64.51,99.52,16.01
2018-12-02 20:47:00+00:00,100.0,1.0,3.0,2.0,77.37,2.04,68.55,99.52,16.17
2018-12-02 20:48:00+00:00,100.0,1.0,4.0,3.0,78.53,0.51,67.39,99.53,15.55
2018-12-02 20:49:00+00:00,100.0,1.0,5.0,3.0,78.76,1.53,69.07,99.54,15.59
2018-12-02 20:50:00+00:00,100.0,1.0,2.0,2.0,80.62,1.53,73.89,99.54,15.45
2018-12-02 20:51:00+00:00,100.0,1.0,3.0,2.0,81.05,0.51,66.57,99.53,15.08
2018-12-02 20:52:00+00:00,100.0,1.0,2.0,2.0,81.47,0.51,67.21,99.54,15.21
2018-12-02 20:53:00+00:00,100.0,2.0,2.0,2.0,79.57,1.53,70.61,99.52,15.22
2018-12-02 20:54:00+00:00,100.0,1.0,4.0,2.0,80.4,1.53,62.52,99.54,15.42
2018-12-02 20:55:00+00:00,100.0,1.0,7.0,3.0,80.24,0.51,67.6,99.54,15.3
2018-12-02 20:56:00+00:00,100.0,2.0,4.0,3.0,79.06,2.04,70.07,99.54,15.72
2018-12-02 20:57:00+00:00,100.0,1.0,2.0,2.0,79.05,1.02,63.15,99.55,16.1
2018-12-02 20:58:00+00:00,100.0,2.0,3.0,3.0,78.84,1.53,69.77,99.54,15.7
2018-12-02 20:59:00+00:00,100.0,2.0,3.0,3.0,79.39,1.02,67.69,99.54,15.76
2018-12-02 21:00:00+00:00,100.0,1.0,3.0,1.0,78.58,2.55,67.7,99.55,15.52
2018-12-02 21:01:00+00:00,100.0,1.0,4.0,2.0,78.57,1.02,69.26,99.55,15.85
2018-12-02 21:02:00+00:00,100.0,1.0,1.0,1.0,79.48,1.53,71.88,99.55,15.56
2018-12-02 21:03:00+00:00,100.0,1.0,3.0,2.0,78.81,1.02,69.08,99.54,16.1
2018-12-02 21:04:00+00:00,99.0,1.0,3.0,2.0,77.85,1.02,65.06,99.54,16.1
2018-12-02 21:05:00+00:00,99.0,2.0,4.0,3.0,78.13,0.51,66.96,99.54,16.17
2018-12-02 21:06:00+00:00,99.0,1.0,3.0,2.0,77.93,1.53,69.14,99.54,16.16
2018-12-02 21:07:00+00:00,99.0,1.0,3.0,3.0,79.13,1.53,70.86,99.55,15.85
2018-12-02 21:08:00+00:00,99.0,2.0,3.0,3.0,80.58,0.51,69.07,99.55,15.38
2018-12-02 21:09:00+00:00,99.0,2.0,3.0,3.0,80.95,1.02,64.69,99.54,15.34
2018-12-02 21:10:00+00:00,99.0,1.0,3.0,3.0,79.08,1.02,70.43,99.53,15.51
2018-12-02 21:11:00+00:00,99.0,0.0,1.0,1.0,79.97,1.53,67.17,99.54,15.56
2018-12-02 21:12:00+00:00,98.0,1.0,2.0,1.0,79.48,1.02,66.82,99.54,15.72
2018-12-02 21:13:00+00:00,98.0,2.0,5.0,4.0,80.38,2.55,69.64,99.54,15.87
2018-12-02 21:14:00+00:00,98.0,1.0,3.0,2.0,79.53,1.02,68.61,99.54,15.55
2018-12-02 21:15:00+00:00,98.0,1.0,2.0,2.0,77.89,1.53,67.3,99.54,16.17
2018-12-02 21:16:00+00:00,98.0,2.0,2.0,2.0,78.79,1.02,68.95,99.54,16.03
2018-12-02 21:17:00+00:00,98.0,1.0,6.0,3.0,78.85,2.04,72.26,99.54,15.64
2018-12-02 21:18:00+00:00,98.0,2.0,3.0,2.0,77.53,0.51,66.12,99.55,16.05
2018-12-02 21:19:00+00:00,98.0,2.0,4.0,3.0,76.39,1.53,72.67,99.54,16.45
2018-12-02 21:20:00+00:00,98.0,1.0,2.0,2.0,75.42,1.02,70.25,99.55,16.96
2018-12-02 21:21:00+00:00,98.0,1.0,2.0,2.0,75.52,0.51,67.92,99.56,16.76
2018-12-02 21:22:00+00:00,99.0,2.0,5.0,4.0,79.23,1.53,67.18,99.56,16.12
2018-12-02 21:23:00+00:00,99.0,1.0,2.0,2.0,77.9,1.53,70.72,99.55,15.99
2018-12-02 21:24:00+00:00,99.0,2.0,4.0,3.0,77.4,0.51,69.12,99.55,16.58
2018-12-02 21:25:00+00:00,100.0,1.0,3.0,3.0,77.55,1.02,68.6,99.55,16.12
2018-12-02 21:26:00+00:00,100.0,1.0,1.0,1.0,79.35,1.02,68.27,99.54,15.65
2018-12-02 21:27:00+00:00,100.0,1.0,2.0,2.0,78.23,1.53,65.32,99.55,16.21
2018-12-02 21:28:00+00:00,100.0,2.0,4.0,3.0,77.11,1.02,72.74,99.54,16.15
2018-12-02 21:29:00+00:00,100.0,1.0,3.0,2.0,78.21,2.04,69.59,99.55,16.6
2018-12-02 21:30:00+00:00,100.0,1.0,4.0,2.0,77.38,2.04,68.44,99.54,16.21
2018-12-02 21:31:00+00:00,100.0,1.0,3.0,1.0,78.55,1.02,67.82,99.55,15.97
2018-12-02 21:32:00+00:00,100.0,1.0,2.0,2.0,79.91,1.02,68.38,99.55,16.01
2018-12-02 21:33:00+00:00,100.0,1.0,4.0,4.0,80.62,1.53,68.55,99.55,15.85
2018-12-02 21:34:00+00:00,100.0,1.0,3.0,3.0,80.25,0.51,69.4,99.55,16.12
2018-12-02 21:35:00+00:00,100.0,1.0,3.0,2.0,77.55,1.53,63.61,99.56,16.41
2018-12-02 21:36:00+00:00,100.0,1.0,2.0,2.0,76.6,1.53,64.68,99.56,16.55
2018-12-02 21:37:00+00:00,100.0,1.0,2.0,2.0,75.92,0.51,68.74,99.56,16.76
2018-12-02 21:38:00+00:00,100.0,1.0,3.0,3.0,75.34,0.51,65.97,99.56,17.18
2018-12-02 21:39:00+00:00,100.0,1.0,2.0,2.0,74.16,1.02,68.59,99.56,17.25
2018-12-02 21:40:00+00:00,100.0,1.0,4.0,3.0,74.68,1.53,72.33,99.56,17.36
2018-12-02 21:41:00+00:00,100.0,0.0,1.0,1.0,75.95,0.51,72.85,99.57,17.32
2018-12-02 21:42:00+00:00,100.0,1.0,3.0,2.0,77.18,1.53,69.49,99.56,16.75
2018-12-02 21:43:00+00:00,100.0,2.0,2.0,2.0,77.25,1.02,68.82,99.56,16.96
2018-12-02 21:44:00+00:00,100.0,1.0,2.0,2.0,76.95,1.02,65.48,99.56,16.31
2018-12-02 21:45:00+00:00,100.0,1.0,3.0,2.0,79.37,1.02,71.95,99.54,16.13
2018-12-02 21:46:00+00:00,100.0,2.0,3.0,3.0,80.66,2.04,67.31,99.53,16.01
2018-12-02 21:47:00+00:00,100.0,2.0,6.0,3.0,79.45,0.51,68.52,99.53,16.03
2018-12-02 21:48:00+00:00,100.0,1.0,5.0,2.0,80.37,1.53,66.58,99.53,15.82
2018-12-02 21:49:00+00:00,100.0,2.0,3.0,3.0,79.61,1.02,66.98,99.54,15.92
2018-12-02 21:50:00+00:00,100.0,1.0,2.0,2.0,79.29,1.02,68.55,99.53,15.99
2018-12-02 21:51:00+00:00,100.0,1.0,2.0,2.0,81.02,1.53,79.07,99.53,15.45
2018-12-02 21:52:00+00:00,100.0,1.0,1.0,1.0,81.93,1.53,71.27,99.54,15.37
2018-12-02 21:53:00+00:00,100.0,1.0,3.0,3.0,81.17,1.53,66.85,99.54,15.51
2018-12-02 21:54:00+00:00,100.0,0.0,1.0,1.0,81.71,0.51,67.23,99.54,15.11
2018-12-02 21:55:00+00:00,100.0,1.0,2.0,2.0,80.39,1.02,68.1,99.54,15.64
2018-12-02 21:56:00+00:00,100.0,1.0,4.0,3.0,81.2,1.53,68.27,99.55,15.52
2018-12-02 21:57:00+00:00,100.0,1.0,2.0,2.0,82.1,0.51,69.91,99.56,15.32
2018-12-02 21:58:00+00:00,100.0,1.0,3.0,2.0,82.52,2.04,68.59,99.56,15.22
2018-12-02 21:59:00+00:00,100.0,1.0,1.0,1.0,82.22,3.06,67.01,99.56,15.04
2018-12-02 22:00:00+00:00,100.0,0.0,1.0,1.0,82.45,1.02,66.97,99.57,15.0
2018-12-02 22:01:00+00:00,100.0,1.0,1.0,1.0,83.16,1.53,63.6,99.56,14.9
2018-12-02 22:02:00+00:00,100.0,1.0,2.0,2.0,82.22,1.02,66.25,99.56,15.08
2018-12-02 22:03:00+00:00,100.0,1.0,2.0,2.0,82.9,0.51,66.94,99.55,15.19
2018-12-02 22:04:00+00:00,100.0,1.0,5.0,3.0,80.21,1.53,65.64,99.54,15.37
2018-12-02 22:05:00+00:00,100.0,1.0,1.0,1.0,80.55,1.02,69.71,99.53,15.68
2018-12-02 22:06:00+00:00,100.0,1.0,3.0,1.0,81.67,1.53,61.65,99.56,15.52
2018-12-02 22:07:00+00:00,100.0,1.0,2.0,1.0,80.85,0.51,68.19,99.55,15.15
2018-12-02 22:08:00+00:00,100.0,2.0,4.0,3.0,81.96,0.51,66.55,99.56,15.1
2018-12-02 22:09:00+00:00,100.0,1.0,1.0,1.0,82.23,1.53,65.13,99.56,14.94
2018-12-02 22:10:00+00:00,100.0,1.0,2.0,1.0,81.32,0.51,71.18,99.55,15.19
2018-12-02 22:11:00+00:00,100.0,1.0,1.0,1.0,82.26,0.51,62.39,99.55,15.14
2018-12-02 22:12:00+00:00,100.0,0.0,3.0,2.0,81.31,2.04,69.44,99.55,15.04
2018-12-02 22:13:00+00:00,100.0,1.0,1.0,1.0,81.0,1.02,60.17,99.54,15.27
2018-12-02 22:14:00+00:00,100.0,1.0,2.0,1.0,81.01,2.04,68.61,99.56,15.42
2018-12-02 22:15:00+00:00,100.0,0.0,2.0,2.0,80.36,3.06,61.45,99.54,15.46
2018-12-02 22:16:00+00:00,100.0,1.0,2.0,2.0,80.48,2.55,59.84,99.55,15.3
2018-12-02 22:17:00+00:00,100.0,1.0,4.0,1.0,80.03,1.53,58.92,99.54,15.56
2018-12-02 22:18:00+00:00,100.0,1.0,2.0,1.0,78.38,1.53,68.77,99.53,15.92
2018-12-02 22:19:00+00:00,100.0,1.0,3.0,2.0,77.7,1.02,61.85,99.53,15.96
2018-12-02 22:20:00+00:00,100.0,1.0,2.0,2.0,78.89,0.51,61.65,99.54,15.85
2018-12-02 22:21:00+00:00,100.0,1.0,1.0,1.0,79.88,0.51,63.75,99.53,15.65
2018-12-02 22:22:00+00:00,100.0,0.0,1.0,1.0,78.14,1.53,67.53,99.53,15.86
2018-12-02 22:23:00+00:00,100.0,1.0,3.0,2.0,79.21,1.53,63.69,99.54,15.58
2018-12-02 22:24:00+00:00,100.0,1.0,4.0,3.0,78.7,0.51,63.51,99.54,15.79
2018-12-02 22:25:00+00:00,100.0,1.0,2.0,1.0,80.54,1.02,61.34,99.54,15.22
2018-12-02 22:26:00+00:00,100.0,1.0,2.0,2.0,78.49,1.02,65.24,99.54,15.64
2018-12-02 22:27:00+00:00,100.0,0.0,2.0,1.0,80.6,1.53,59.77,99.55,15.32
2018-12-02 22:28:00+00:00,100.0,1.0,5.0,2.0,80.6,2.04,62.98,99.55,15.49
2018-12-02 22:29:00+00:00,100.0,2.0,3.0,2.0,81.7,1.02,67.31,99.55,14.88
2018-12-02 22:30:00+00:00,100.0,1.0,2.0,1.0,80.24,1.02,58.92,99.54,15.12
2018-12-02 22:31:00+00:00,100.0,1.0,2.0,2.0,79.93,1.53,64.96,99.54,15.22
2018-12-02 22:32:00+00:00,100.0,1.0,4.0,3.0,80.19,1.02,69.51,99.56,15.15
2018-12-02 22:33:00+00:00,100.0,0.0,1.0,1.0,78.53,0.51,69.46,99.55,15.65
2018-12-02 22:34:00+00:00,100.0,1.0,3.0,2.0,80.28,1.53,61.76,99.55,15.28
2018-12-02 22:35:00+00:00,100.0,2.0,5.0,3.0,79.23,1.02,56.91,99.54,15.3
2018-12-02 22:36:00+00:00,100.0,1.0,3.0,3.0,78.25,1.02,61.8,99.55,15.85
2018-12-02 22:37:00+00:00,100.0,1.0,3.0,3.0,80.23,0.51,64.0,99.56,15.19
2018-12-02 22:38:00+00:00,100.0,1.0,3.0,2.0,79.75,1.53,69.32,99.56,15.51
2018-12-02 22:39:00+00:00,100.0,1.0,3.0,2.0,78.27,1.53,64.71,99.55,15.66
2018-12-02 22:40:00+00:00,100.0,1.0,2.0,1.0,77.53,0.51,62.55,99.54,15.76
2018-12-02 22:41:00+00:00,100.0,1.0,3.0,3.0,76.32,1.53,76.54,99.55,16.15
2018-12-02 22:42:00+00:00,100.0,1.0,3.0,2.0,76.85,1.02,65.27,99.55,16.07
2018-12-02 22:43:00+00:00,100.0,1.0,2.0,2.0,78.25,1.53,63.08,99.54,15.83
2018-12-02 22:44:00+00:00,100.0,1.0,2.0,2.0,78.94,1.02,67.65,99.55,15.39
2018-12-02 22:45:00+00:00,100.0,1.0,3.0,3.0,78.92,3.06,53.36,99.55,15.69
2018-12-02 22:46:00+00:00,99.0,1.0,3.0,2.0,78.48,1.02,60.88,99.55,15.51
2018-12-02 22:47:00+00:00,99.0,1.0,4.0,2.0,80.34,1.53,65.64,99.55,15.46
2018-12-02 22:48:00+00:00,99.0,1.0,6.0,4.0,78.88,1.02,63.79,99.54,15.21
2018-12-02 22:49:00+00:00,99.0,1.0,3.0,3.0,78.13,1.53,62.18,99.55,15.92
2018-12-02 22:50:00+00:00,99.0,1.0,2.0,2.0,80.37,0.51,64.49,99.56,15.17
2018-12-02 22:51:00+00:00,99.0,1.0,2.0,2.0,81.22,1.53,69.4,99.57,15.04
2018-12-02 22:52:00+00:00,99.0,2.0,5.0,4.0,80.55,1.53,65.75,99.57,15.04
2018-12-02 22:53:00+00:00,99.0,1.0,3.0,3.0,79.03,0.51,62.16,99.56,15.1
2018-12-02 22:54:00+00:00,98.0,3.0,6.0,5.0,78.31,0.51,66.93,99.55,15.61
2018-12-02 22:55:00+00:00,98.0,1.0,3.0,3.0,78.99,1.02,66.36,99.56,15.48
2018-12-02 22:56:00+00:00,98.0,1.0,4.0,3.0,77.44,1.53,78.0,99.56,15.7
2018-12-02 22:57:00+00:00,98.0,1.0,3.0,2.0,78.08,0.51,66.11,99.56,15.51
2018-12-02 22:58:00+00:00,98.0,1.0,2.0,1.0,78.81,2.04,59.73,99.57,15.25
2018-12-02 22:59:00+00:00,98.0,1.0,2.0,2.0,77.2,1.02,60.14,99.56,15.59
2018-12-02 23:00:00+00:00,98.0,2.0,4.0,3.0,78.43,1.53,68.79,99.57,15.19
2018-12-02 23:01:00+00:00,98.0,2.0,3.0,2.0,77.38,1.02,61.52,99.56,15.52
2018-12-02 23:02:00+00:00,98.0,1.0,4.0,3.0,77.83,2.04,62.19,99.56,15.42
2018-12-02 23:03:00+00:00,99.0,1.0,4.0,2.0,79.2,0.51,60.35,99.57,15.18
2018-12-02 23:04:00+00:00,99.0,1.0,4.0,3.0,78.15,1.53,62.99,99.57,15.44
2018-12-02 23:05:00+00:00,100.0,2.0,3.0,3.0,77.48,1.02,65.71,99.57,15.34
2018-12-02 23:06:00+00:00,100.0,1.0,3.0,3.0,76.0,0.51,61.58,99.57,16.1
2018-12-02 23:07:00+00:00,100.0,2.0,5.0,4.0,75.73,0.51,61.28,99.56,16.15
2018-12-02 23:08:00+00:00,100.0,1.0,4.0,2.0,75.92,1.53,63.79,99.57,16.01
2018-12-02 23:09:00+00:00,100.0,1.0,4.0,2.0,77.54,1.53,63.13,99.57,15.46
2018-12-02 23:10:00+00:00,100.0,1.0,4.0,2.0,77.69,0.51,67.93,99.57,15.45
2018-12-02 23:11:00+00:00,100.0,2.0,3.0,2.0,77.45,1.02,66.93,99.56,15.52
2018-12-02 23:12:00+00:00,100.0,1.0,4.0,2.0,77.65,1.02,62.28,99.57,15.77
2018-12-02 23:13:00+00:00,100.0,1.0,3.0,2.0,76.05,1.53,67.78,99.57,15.64
2018-12-02 23:14:00+00:00,100.0,1.0,5.0,2.0,77.18,1.02,61.84,99.56,15.54
2018-12-02 23:15:00+00:00,100.0,0.0,2.0,2.0,77.86,2.04,64.15,99.57,15.19
2018-12-02 23:16:00+00:00,100.0,1.0,4.0,3.0,76.76,1.02,63.28,99.57,15.86
2018-12-02 23:17:00+00:00,100.0,2.0,6.0,3.0,77.09,1.53,62.18,99.57,15.68
2018-12-02 23:18:00+00:00,100.0,0.0,3.0,3.0,76.29,1.02,60.13,99.57,16.01
2018-12-02 23:19:00+00:00,100.0,1.0,3.0,3.0,76.04,1.02,61.06,99.58,15.8
2018-12-02 23:20:00+00:00,100.0,2.0,4.0,4.0,76.42,0.51,65.52,99.58,15.92
2018-12-02 23:21:00+00:00,100.0,2.0,3.0,3.0,76.98,1.53,62.72,99.58,15.76
2018-12-02 23:22:00+00:00,100.0,1.0,4.0,4.0,77.28,1.53,63.81,99.58,15.72
2018-12-02 23:23:00+00:00,100.0,1.0,6.0,5.0,75.41,0.51,68.04,99.59,15.72
2018-12-02 23:24:00+00:00,100.0,1.0,3.0,2.0,77.46,0.51,61.82,99.59,15.7
2018-12-02 23:25:00+00:00,100.0,1.0,2.0,2.0,75.99,1.02,62.13,99.58,15.61
2018-12-02 23:26:00+00:00,100.0,1.0,3.0,3.0,75.77,1.53,64.12,99.59,16.07
2018-12-02 23:27:00+00:00,100.0,1.0,5.0,4.0,76.06,0.51,62.6,99.58,15.87
2018-12-02 23:28:00+00:00,100.0,1.0,2.0,2.0,75.11,1.53,63.6,99.59,15.96
2018-12-02 23:29:00+00:00,100.0,2.0,4.0,2.0,74.22,1.02,65.96,99.58,15.99
2018-12-02 23:30:00+00:00,100.0,1.0,2.0,1.0,73.92,1.53,66.95,99.58,16.15
2018-12-02 23:31:00+00:00,100.0,2.0,4.0,3.0,76.29,1.02,64.91,99.58,15.46
2018-12-02 23:32:00+00:00,100.0,1.0,2.0,2.0,75.79,2.04,64.54,99.59,15.52
2018-12-02 23:33:00+00:00,100.0,1.0,5.0,3.0,74.92,0.51,63.37,99.59,15.87
2018-12-02 23:34:00+00:00,100.0,1.0,3.0,2.0,74.59,1.53,57.69,99.59,16.09
2018-12-02 23:35:00+00:00,100.0,1.0,4.0,2.0,75.28,1.02,63.88,99.61,15.56
2018-12-02 23:36:00+00:00,100.0,1.0,1.0,1.0,75.44,1.02,66.37,99.6,15.48
2018-12-02 23:37:00+00:00,100.0,1.0,3.0,1.0,75.11,0.51,61.51,99.59,15.44
2018-12-02 23:38:00+00:00,100.0,1.0,4.0,2.0,74.14,1.53,61.89,99.6,15.85
2018-12-02 23:39:00+00:00,100.0,2.0,3.0,3.0,73.89,1.53,59.37,99.6,16.12
2018-12-02 23:40:00+00:00,100.0,0.0,1.0,1.0,74.62,0.51,58.55,99.59,16.5
2018-12-02 23:41:00+00:00,100.0,1.0,4.0,3.0,75.66,1.53,61.11,99.6,15.52
2018-12-02 23:42:00+00:00,100.0,1.0,3.0,2.0,75.07,1.02,58.65,99.6,15.89
2018-12-02 23:43:00+00:00,100.0,0.0,3.0,2.0,74.04,1.53,62.15,99.6,15.87
2018-12-02 23:44:00+00:00,100.0,1.0,5.0,3.0,74.26,1.02,55.08,99.6,16.24
2018-12-02 23:45:00+00:00,100.0,1.0,1.0,1.0,75.21,3.06,61.59,99.6,15.72
2018-12-02 23:46:00+00:00,100.0,1.0,3.0,3.0,74.02,1.02,65.69,99.59,15.85
2018-12-02 23:47:00+00:00,100.0,1.0,4.0,3.0,75.29,2.04,66.77,99.6,16.01
2018-12-02 23:48:00+00:00,100.0,1.0,4.0,2.0,74.87,1.02,60.99,99.59,15.69
2018-12-02 23:49:00+00:00,100.0,1.0,3.0,3.0,75.41,1.53,59.48,99.6,15.48
2018-12-02 23:50:00+00:00,100.0,0.0,4.0,2.0,75.84,0.51,56.02,99.6,15.32
2018-12-02 23:51:00+00:00,100.0,1.0,3.0,2.0,75.03,1.53,63.42,99.59,15.55
2018-12-02 23:52:00+00:00,100.0,1.0,4.0,3.0,75.63,0.51,59.36,99.6,15.75
2018-12-02 23:53:00+00:00,100.0,0.0,2.0,2.0,76.58,1.53,65.35,99.61,15.08
2018-12-02 23:54:00+00:00,100.0,0.0,3.0,2.0,75.25,1.53,62.01,99.6,15.62
2018-12-02 23:55:00+00:00,100.0,1.0,3.0,2.0,75.02,1.53,62.23,99.59,15.94
2018-12-02 23:56:00+00:00,100.0,1.0,2.0,1.0,75.51,0.51,66.12,99.6,15.7
2018-12-02 23:57:00+00:00,100.0,2.0,6.0,3.0,77.05,1.53,59.85,99.6,15.42
2018-12-02 23:58:00+00:00,100.0,1.0,4.0,3.0,76.55,1.53,60.76,99.61,15.01
2018-12-02 23:59:00+00:00,100.0,1.0,2.0,2.0,76.47,1.02,56.14,99.61,15.37
2018-12-03 00:00:00+00:00,100.0,1.0,4.0,3.0,75.23,2.55,61.68,99.61,15.44
2018-12-03 00:01:00+00:00,100.0,1.0,2.0,2.0,74.27,3.06,59.24,99.59,15.75
2018-12-03 00:02:00+00:00,100.0,0.0,2.0,2.0,75.1,1.02,65.35,99.61,15.76
2018-12-03 00:03:00+00:00,100.0,1.0,3.0,2.0,76.75,2.04,57.77,99.61,15.15
2018-12-03 00:04:00+00:00,100.0,1.0,4.0,3.0,75.1,1.02,59.76,99.61,15.49
2018-12-03 00:05:00+00:00,100.0,1.0,7.0,4.0,75.07,1.53,63.69,99.6,15.64
2018-12-03 00:06:00+00:00,100.0,1.0,3.0,2.0,72.71,1.53,65.91,99.6,15.96
2018-12-03 00:07:00+00:00,100.0,1.0,3.0,2.0,76.27,1.53,60.13,99.63,15.28
2018-12-03 00:08:00+00:00,100.0,1.0,2.0,2.0,75.21,0.51,60.05,99.62,15.28
2018-12-03 00:09:00+00:00,100.0,0.0,1.0,1.0,75.18,0.51,63.33,99.63,15.42
2018-12-03 00:10:00+00:00,100.0,1.0,3.0,2.0,74.61,0.51,60.25,99.62,15.56
2018-12-03 00:11:00+00:00,100.0,0.0,1.0,1.0,74.78,1.02,61.03,99.61,15.55
2018-12-03 00:12:00+00:00,100.0,0.0,2.0,1.0,73.41,1.53,66.54,99.6,16.0
2018-12-03 00:13:00+00:00,100.0,0.0,1.0,1.0,73.45,0.51,71.1,99.6,15.99
2018-12-03 00:14:00+00:00,100.0,1.0,3.0,3.0,72.61,2.55,53.86,99.61,16.06
2018-12-03 00:15:00+00:00,100.0,1.0,4.0,2.0,72.38,1.02,68.09,99.62,16.06
2018-12-03 00:16:00+00:00,100.0,0.0,3.0,2.0,72.61,2.04,60.79,99.61,16.0
2018-12-03 00:17:00+00:00,100.0,0.0,3.0,3.0,72.15,1.02,65.1,99.61,16.03
2018-12-03 00:18:00+00:00,100.0,2.0,5.0,3.0,71.68,2.55,65.58,99.6,16.1
2018-12-03 00:19:00+00:00,100.0,1.0,2.0,2.0,72.71,1.53,64.68,99.62,16.28
2018-12-03 00:20:00+00:00,100.0,1.0,5.0,2.0,72.76,1.53,59.85,99.62,15.85
2018-12-03 00:21:00+00:00,100.0,1.0,3.0,3.0,72.39,1.53,65.16,99.62,15.87
2018-12-03 00:22:00+00:00,100.0,2.0,6.0,4.0,72.35,0.51,54.97,99.62,15.9
2018-12-03 00:23:00+00:00,100.0,1.0,3.0,2.0,73.2,0.51,70.36,99.63,15.69
2018-12-03 00:24:00+00:00,100.0,1.0,2.0,2.0,74.42,1.53,64.7,99.64,15.46
2018-12-03 00:25:00+00:00,100.0,0.0,2.0,1.0,73.79,0.51,53.55,99.63,15.3
2018-12-03 00:26:00+00:00,100.0,1.0,6.0,4.0,72.15,0.51,60.74,99.63,15.61
2018-12-03 00:27:00+00:00,100.0,1.0,4.0,3.0,73.01,1.53,52.98,99.64,15.24
2018-12-03 00:28:00+00:00,100.0,1.0,2.0,2.0,73.48,1.02,61.8,99.63,15.73
2018-12-03 00:29:00+00:00,100.0,1.0,2.0,2.0,73.01,1.02,66.16,99.65,15.45
2018-12-03 00:30:00+00:00,99.0,1.0,3.0,3.0,72.99,2.55,60.34,99.64,15.49
2018-12-03 00:31:00+00:00,99.0,1.0,6.0,4.0,73.03,3.06,59.07,99.64,15.62
2018-12-03 00:32:00+00:00,99.0,0.0,3.0,2.0,72.01,1.02,52.2,99.64,15.64
2018-12-03 00:33:00+00:00,99.0,1.0,3.0,3.0,71.71,1.02,61.51,99.64,15.66
2018-12-03 00:34:00+00:00,99.0,1.0,6.0,2.0,70.78,1.02,64.57,99.63,16.01
2018-12-03 00:35:00+00:00,99.0,1.0,4.0,3.0,71.36,1.53,52.06,99.62,15.97
2018-12-03 00:36:00+00:00,99.0,1.0,3.0,3.0,71.73,0.51,60.69,99.64,15.66
2018-12-03 00:37:00+00:00,99.0,1.0,1.0,1.0,71.51,1.53,58.16,99.64,15.8
2018-12-03 00:38:00+00:00,98.0,0.0,2.0,1.0,73.14,1.53,58.63,99.64,15.25
2018-12-03 00:39:00+00:00,98.0,1.0,5.0,3.0,72.2,0.51,53.5,99.64,15.27
2018-12-03 00:40:00+00:00,98.0,3.0,6.0,4.0,73.03,0.51,62.26,99.65,15.44
2018-12-03 00:41:00+00:00,98.0,0.0,6.0,3.0,72.86,1.53,63.47,99.66,15.3
2018-12-03 00:42:00+00:00,98.0,1.0,6.0,3.0,72.4,1.53,51.59,99.65,15.46
2018-12-03 00:43:00+00:00,98.0,2.0,5.0,4.0,73.24,0.51,54.39,99.65,15.54
2018-12-03 00:44:00+00:00,98.0,0.0,3.0,2.0,72.58,2.55,62.97,99.65,15.31
2018-12-03 00:45:00+00:00,97.0,0.0,6.0,3.0,72.55,1.02,55.89,99.65,15.18
2018-12-03 00:46:00+00:00,99.0,0.0,2.0,2.0,72.76,2.04,55.7,99.65,15.17
2018-12-03 00:47:00+00:00,99.0,0.0,1.0,1.0,72.51,2.55,55.81,99.64,15.44
2018-12-03 00:48:00+00:00,99.0,1.0,5.0,2.0,71.95,1.02,55.58,99.64,15.19
2018-12-03 00:49:00+00:00,100.0,2.0,7.0,4.0,71.16,0.51,59.33,99.64,15.46
2018-12-03 00:50:00+00:00,100.0,1.0,3.0,3.0,71.69,1.53,61.37,99.64,15.61
2018-12-03 00:51:00+00:00,100.0,1.0,6.0,3.0,71.35,1.02,65.1,99.64,15.58
2018-12-03 00:52:00+00:00,100.0,2.0,4.0,4.0,71.78,0.51,51.17,99.64,15.08
2018-12-03 00:53:00+00:00,100.0,1.0,3.0,3.0,72.56,1.53,52.4,99.65,15.07
2018-12-03 00:54:00+00:00,100.0,0.0,5.0,3.0,72.24,1.53,58.63,99.64,15.18
2018-12-03 00:55:00+00:00,100.0,2.0,5.0,4.0,71.52,1.53,57.61,99.63,15.65
2018-12-03 00:56:00+00:00,100.0,1.0,8.0,4.0,71.94,0.51,59.46,99.63,15.45
2018-12-03 00:57:00+00:00,100.0,1.0,6.0,4.0,71.5,1.02,60.62,99.64,15.41
2018-12-03 00:58:00+00:00,100.0,1.0,5.0,4.0,71.85,1.02,53.98,99.64,15.24
2018-12-03 00:59:00+00:00,100.0,1.0,4.0,3.0,71.82,2.04,60.07,99.63,15.62
2018-12-03 01:00:00+00:00,100.0,1.0,4.0,3.0,71.92,1.02,61.67,99.64,15.39
2018-12-03 01:01:00+00:00,100.0,1.0,6.0,3.0,72.23,2.55,58.97,99.63,15.73
2018-12-03 01:02:00+00:00,100.0,1.0,2.0,2.0,72.89,2.04,57.04,99.63,15.32
2018-12-03 01:03:00+00:00,100.0,1.0,3.0,3.0,73.69,2.04,59.53,99.63,14.62
2018-12-03 01:04:00+00:00,100.0,1.0,5.0,3.0,71.96,1.02,54.9,99.64,15.31
2018-12-03 01:05:00+00:00,100.0,1.0,3.0,3.0,71.29,1.02,61.99,99.62,15.55
2018-12-03 01:06:00+00:00,100.0,3.0,6.0,5.0,72.36,1.53,63.78,99.62,15.3
2018-12-03 01:07:00+00:00,100.0,1.0,4.0,3.0,73.01,1.53,60.02,99.63,14.98
2018-12-03 01:08:00+00:00,100.0,1.0,3.0,3.0,72.02,1.53,56.4,99.63,15.37
2018-12-03 01:09:00+00:00,100.0,1.0,4.0,2.0,71.07,0.51,58.62,99.62,15.48
2018-12-03 01:10:00+00:00,100.0,2.0,7.0,5.0,71.03,0.51,63.87,99.62,15.51
2018-12-03 01:11:00+00:00,100.0,2.0,7.0,5.0,70.4,1.53,61.26,99.62,15.76
2018-12-03 01:12:00+00:00,100.0,1.0,8.0,5.0,72.86,0.51,65.22,99.62,15.14
2018-12-03 01:13:00+00:00,100.0,1.0,5.0,4.0,73.27,1.53,56.81,99.62,14.53
2018-12-03 01:14:00+00:00,100.0,2.0,5.0,4.0,72.62,1.02,50.67,99.62,15.12
2018-12-03 01:15:00+00:00,100.0,1.0,3.0,3.0,72.38,2.04,58.06,99.62,15.25
2018-12-03 01:16:00+00:00,100.0,2.0,4.0,3.0,72.82,1.02,57.0,99.62,15.07
2018-12-03 01:17:00+00:00,100.0,1.0,5.0,5.0,72.08,2.55,50.26,99.62,15.11
2018-12-03 01:18:00+00:00,100.0,1.0,2.0,2.0,71.12,1.02,53.01,99.62,15.32
2018-12-03 01:19:00+00:00,100.0,1.0,3.0,3.0,71.16,1.53,59.31,99.62,15.24
2018-12-03 01:20:00+00:00,100.0,2.0,5.0,4.0,70.24,1.02,53.21,99.61,15.58
2018-12-03 01:21:00+00:00,100.0,1.0,5.0,4.0,69.58,1.53,56.83,99.61,15.83
2018-12-03 01:22:00+00:00,100.0,2.0,4.0,4.0,70.69,0.51,55.49,99.61,15.39
2018-12-03 01:23:00+00:00,100.0,1.0,6.0,4.0,71.26,1.53,58.48,99.61,15.15
2018-12-03 01:24:00+00:00,100.0,2.0,4.0,4.0,72.57,1.53,51.87,99.61,14.8
2018-12-03 01:25:00+00:00,100.0,2.0,7.0,4.0,73.53,0.51,51.17,99.62,14.94
2018-12-03 01:26:00+00:00,100.0,1.0,5.0,2.0,72.73,1.02,58.67,99.61,14.97
2018-12-03 01:27:00+00:00,100.0,1.0,4.0,3.0,72.18,1.53,52.7,99.61,14.92
2018-12-03 01:28:00+00:00,100.0,1.0,5.0,4.0,72.93,2.04,50.97,99.61,14.69
2018-12-03 01:29:00+00:00,100.0,3.0,5.0,4.0,73.12,1.02,53.58,99.62,14.83
2018-12-03 01:30:00+00:00,100.0,3.0,6.0,5.0,73.0,2.55,65.11,99.62,14.84
2018-12-03 01:31:00+00:00,100.0,1.0,4.0,4.0,72.75,1.02,58.34,99.62,14.55
2018-12-03 01:32:00+00:00,100.0,2.0,6.0,4.0,73.45,2.04,51.62,99.62,14.92
2018-12-03 01:33:00+00:00,100.0,1.0,6.0,4.0,71.56,1.02,56.84,99.61,15.31
2018-12-03 01:34:00+00:00,100.0,2.0,5.0,5.0,72.22,2.55,53.07,99.61,14.98
2018-12-03 01:35:00+00:00,100.0,2.0,5.0,5.0,73.2,1.02,62.57,99.62,15.08
2018-12-03 01:36:00+00:00,100.0,1.0,4.0,3.0,71.88,2.04,51.17,99.62,15.05
2018-12-03 01:37:00+00:00,100.0,2.0,9.0,5.0,72.1,1.53,52.09,99.62,15.18
2018-12-03 01:38:00+00:00,100.0,1.0,9.0,4.0,73.52,1.02,55.92,99.63,14.92
2018-12-03 01:39:00+00:00,100.0,2.0,6.0,4.0,72.35,0.51,56.41,99.63,14.97
2018-12-03 01:40:00+00:00,100.0,1.0,2.0,2.0,71.99,1.53,56.68,99.63,15.1
2018-12-03 01:41:00+00:00,100.0,1.0,6.0,5.0,72.9,1.53,59.8,99.62,15.3
2018-12-03 01:42:00+00:00,100.0,2.0,6.0,5.0,71.69,1.02,51.16,99.62,15.1
2018-12-03 01:43:00+00:00,100.0,2.0,4.0,4.0,71.39,2.04,58.32,99.62,15.28
2018-12-03 01:44:00+00:00,100.0,2.0,5.0,4.0,74.5,1.53,57.15,99.63,14.92
2018-12-03 01:45:00+00:00,100.0,1.0,3.0,3.0,75.34,2.04,57.86,99.63,14.19
2018-12-03 01:46:00+00:00,100.0,2.0,7.0,5.0,75.66,1.02,59.96,99.63,14.36
2018-12-03 01:47:00+00:00,100.0,1.0,7.0,5.0,75.83,3.06,63.29,99.64,14.35
2018-12-03 01:48:00+00:00,100.0,2.0,7.0,4.0,75.07,1.02,57.74,99.63,14.35
2018-12-03 01:49:00+00:00,100.0,2.0,5.0,4.0,74.98,2.04,56.37,99.64,14.52
2018-12-03 01:50:00+00:00,100.0,3.0,8.0,7.0,75.63,1.53,62.71,99.64,14.52
2018-12-03 01:51:00+00:00,100.0,1.0,4.0,2.0,76.7,1.53,51.76,99.63,14.11
2018-12-03 01:52:00+00:00,100.0,1.0,3.0,3.0,77.38,1.02,53.15,99.63,14.06
2018-12-03 01:53:00+00:00,100.0,2.0,6.0,5.0,75.63,1.53,57.23,99.63,14.56
2018-12-03 01:54:00+00:00,100.0,1.0,7.0,4.0,75.39,1.53,56.05,99.63,14.43
2018-12-03 01:55:00+00:00,100.0,1.0,4.0,3.0,74.61,0.51,50.01,99.63,14.77
2018-12-03 01:56:00+00:00,100.0,1.0,8.0,6.0,73.32,1.02,63.94,99.62,14.95
2018-12-03 01:57:00+00:00,100.0,4.0,7.0,6.0,74.96,1.53,49.47,99.62,14.6
2018-12-03 01:58:00+00:00,100.0,1.0,6.0,3.0,74.92,2.04,62.29,99.63,14.57
2018-12-03 01:59:00+00:00,100.0,2.0,3.0,3.0,74.57,1.02,56.24,99.64,14.71
2018-12-03 02:00:00+00:00,100.0,1.0,5.0,3.0,74.38,2.55,54.59,99.64,14.37
2018-12-03 02:01:00+00:00,100.0,3.0,10.0,8.0,75.54,1.02,49.66,99.64,14.47
2018-12-03 02:02:00+00:00,100.0,2.0,4.0,3.0,74.56,2.04,53.27,99.65,14.81
2018-12-03 02:03:00+00:00,100.0,2.0,6.0,5.0,74.02,1.02,54.42,99.64,14.57
2018-12-03 02:04:00+00:00,100.0,1.0,5.0,2.0,74.75,2.04,48.68,99.65,14.74
2018-12-03 02:05:00+00:00,100.0,2.0,7.0,5.0,73.95,0.51,60.11,99.65,14.62
2018-12-03 02:06:00+00:00,100.0,2.0,6.0,4.0,74.44,1.53,57.82,99.66,14.92
2018-12-03 02:07:00+00:00,100.0,2.0,5.0,4.0,73.73,1.02,59.21,99.65,14.53
2018-12-03 02:08:00+00:00,100.0,1.0,5.0,4.0,75.78,0.51,58.66,99.65,14.16
2018-12-03 02:09:00+00:00,100.0,1.0,6.0,3.0,73.62,0.51,49.52,99.66,14.57
2018-12-03 02:10:00+00:00,100.0,1.0,8.0,5.0,74.38,1.53,59.6,99.65,14.73
2018-12-03 02:11:00+00:00,100.0,2.0,6.0,5.0,73.81,1.53,62.13,99.65,14.63
2018-12-03 02:12:00+00:00,100.0,1.0,3.0,3.0,75.27,0.51,52.65,99.65,14.15
2018-12-03 02:13:00+00:00,99.0,1.0,3.0,3.0,73.6,1.53,51.68,99.66,14.52
2018-12-03 02:14:00+00:00,99.0,1.0,8.0,4.0,72.97,1.02,53.63,99.66,14.83
2018-12-03 02:15:00+00:00,99.0,1.0,4.0,3.0,73.04,1.53,72.33,99.66,14.88
2018-12-03 02:16:00+00:00,99.0,2.0,5.0,4.0,75.26,1.02,60.17,99.65,14.62
2018-12-03 02:17:00+00:00,99.0,2.0,8.0,5.0,73.84,3.06,68.28,99.66,14.71
2018-12-03 02:18:00+00:00,99.0,1.0,2.0,2.0,73.04,1.02,50.21,99.66,14.7
2018-12-03 02:19:00+00:00,99.0,1.0,4.0,2.0,73.43,1.53,52.59,99.66,14.91
2018-12-03 02:20:00+00:00,99.0,2.0,5.0,4.0,74.48,1.02,52.98,99.67,14.59
2018-12-03 02:21:00+00:00,98.0,1.0,7.0,4.0,74.31,1.53,50.61,99.66,15.01
2018-12-03 02:22:00+00:00,98.0,1.0,4.0,3.0,74.63,0.51,57.95,99.66,14.2
2018-12-03 02:23:00+00:00,98.0,3.0,9.0,5.0,73.22,1.53,59.57,99.67,14.74
2018-12-03 02:24:00+00:00,98.0,1.0,6.0,4.0,74.02,1.53,62.17,99.67,14.97
2018-12-03 02:25:00+00:00,98.0,2.0,9.0,6.0,73.78,0.51,59.58,99.68,15.04
2018-12-03 02:26:00+00:00,98.0,2.0,6.0,4.0,72.8,1.02,64.11,99.67,14.88
2018-12-03 02:27:00+00:00,98.0,2.0,4.0,4.0,73.59,1.02,51.58,99.68,14.95
2018-12-03 02:28:00+00:00,98.0,1.0,5.0,4.0,74.51,1.53,50.16,99.67,14.52
2018-12-03 02:29:00+00:00,98.0,2.0,5.0,5.0,74.11,0.51,61.55,99.66,14.77
2018-12-03 02:30:00+00:00,99.0,2.0,6.0,5.0,73.48,2.04,52.83,99.67,14.4
2018-12-03 02:31:00+00:00,99.0,2.0,4.0,3.0,74.47,1.02,52.0,99.67,14.83
2018-12-03 02:32:00+00:00,99.0,2.0,4.0,4.0,73.57,1.53,56.15,99.67,14.53
2018-12-03 02:33:00+00:00,100.0,1.0,7.0,5.0,73.2,1.02,50.9,99.67,14.7
2018-12-03 02:34:00+00:00,100.0,1.0,2.0,2.0,73.25,1.53,55.63,99.67,14.64
2018-12-03 02:35:00+00:00,100.0,2.0,9.0,5.0,72.9,0.51,54.23,99.67,14.86
2018-12-03 02:36:00+00:00,100.0,2.0,6.0,4.0,75.09,1.02,55.54,99.66,14.2
2018-12-03 02:37:00+00:00,100.0,2.0,6.0,6.0,75.93,1.02,50.29,99.66,13.96
2018-12-03 02:38:00+00:00,100.0,2.0,6.0,5.0,75.5,0.51,50.86,99.66,13.98
2018-12-03 02:39:00+00:00,100.0,2.0,5.0,5.0,74.82,1.53,54.23,99.67,14.13
2018-12-03 02:40:00+00:00,100.0,1.0,3.0,2.0,75.29,0.51,48.92,99.67,14.09
2018-12-03 02:41:00+00:00,100.0,2.0,4.0,4.0,75.2,0.51,58.4,99.66,14.27
2018-12-03 02:42:00+00:00,100.0,3.0,7.0,5.0,74.33,1.53,66.35,99.67,14.29
2018-12-03 02:43:00+00:00,100.0,1.0,6.0,5.0,74.6,1.02,53.61,99.68,14.16
2018-12-03 02:44:00+00:00,100.0,1.0,7.0,6.0,72.34,1.53,60.68,99.68,14.95
2018-12-03 02:45:00+00:00,100.0,2.0,7.0,5.0,72.22,1.02,52.75,99.68,14.91
2018-12-03 02:46:00+00:00,100.0,2.0,6.0,4.0,72.82,2.04,50.06,99.68,14.7
2018-12-03 02:47:00+00:00,100.0,3.0,9.0,7.0,71.44,1.02,55.94,99.67,15.12
2018-12-03 02:48:00+00:00,100.0,2.0,6.0,5.0,70.6,1.53,51.9,99.67,15.25
2018-12-03 02:49:00+00:00,100.0,2.0,6.0,5.0,71.54,1.02,58.11,99.67,15.3
2018-12-03 02:50:00+00:00,100.0,2.0,5.0,5.0,72.12,0.51,57.52,99.67,14.6
2018-12-03 02:51:00+00:00,100.0,1.0,6.0,3.0,73.25,0.51,51.18,99.68,14.62
2018-12-03 02:52:00+00:00,100.0,1.0,9.0,3.0,73.39,1.53,57.6,99.68,14.53
2018-12-03 02:53:00+00:00,100.0,2.0,14.0,7.0,73.9,1.53,51.52,99.68,14.41
2018-12-03 02:54:00+00:00,100.0,3.0,10.0,6.0,73.39,0.51,62.72,99.69,14.57
2018-12-03 02:55:00+00:00,100.0,3.0,6.0,4.0,73.48,0.51,56.23,99.68,14.56
2018-12-03 02:56:00+00:00,100.0,1.0,3.0,3.0,72.14,1.53,64.58,99.69,14.88
2018-12-03 02:57:00+00:00,100.0,3.0,6.0,5.0,73.15,1.53,50.54,99.68,14.53
2018-12-03 02:58:00+00:00,100.0,1.0,5.0,3.0,72.88,0.51,51.84,99.68,14.73
2018-12-03 02:59:00+00:00,100.0,2.0,7.0,6.0,72.72,1.02,52.26,99.67,15.22
2018-12-03 03:00:00+00:00,100.0,0.0,0.0,0.0,73.72,1.53,58.77,99.67,14.25
2018-12-03 03:01:00+00:00,100.0,1.0,4.0,3.0,74.11,1.53,50.53,99.66,14.23
2018-12-03 03:02:00+00:00,100.0,2.0,5.0,4.0,75.35,1.02,57.96,99.66,13.89
2018-12-03 03:03:00+00:00,100.0,2.0,9.0,5.0,75.02,3.06,50.78,99.66,14.22
2018-12-03 03:04:00+00:00,100.0,1.0,6.0,4.0,75.1,1.02,62.77,99.66,14.09
2018-12-03 03:05:00+00:00,100.0,2.0,7.0,4.0,72.83,1.53,51.96,99.67,14.7
2018-12-03 03:06:00+00:00,100.0,2.0,5.0,5.0,73.04,1.02,51.65,99.66,14.92
2018-12-03 03:07:00+00:00,100.0,2.0,7.0,5.0,73.77,1.02,52.73,99.66,14.17
2018-12-03 03:08:00+00:00,100.0,2.0,6.0,6.0,73.57,0.51,50.94,99.66,14.15
2018-12-03 03:09:00+00:00,100.0,2.0,7.0,6.0,73.02,1.53,50.45,99.66,14.49
2018-12-03 03:10:00+00:00,100.0,2.0,7.0,6.0,73.35,1.53,60.31,99.67,14.41
2018-12-03 03:11:00+00:00,100.0,1.0,9.0,6.0,74.63,0.51,49.96,99.66,14.08
2018-12-03 03:12:00+00:00,100.0,1.0,6.0,5.0,74.24,1.02,50.19,99.66,13.85
2018-12-03 03:13:00+00:00,100.0,1.0,3.0,3.0,74.1,1.02,56.46,99.67,14.57
2018-12-03 03:14:00+00:00,100.0,3.0,9.0,6.0,75.37,1.53,58.29,99.65,14.22
2018-12-03 03:15:00+00:00,100.0,2.0,4.0,3.0,73.73,0.51,54.38,99.66,14.15
2018-12-03 03:16:00+00:00,100.0,1.0,5.0,4.0,72.83,2.55,53.75,99.67,14.53
2018-12-03 03:17:00+00:00,100.0,1.0,4.0,3.0,72.1,1.02,58.51,99.67,14.71
2018-12-03 03:18:00+00:00,100.0,3.0,9.0,6.0,71.92,1.53,50.37,99.67,15.01
2018-12-03 03:19:00+00:00,100.0,1.0,6.0,5.0,71.69,1.02,50.17,99.67,14.6
2018-12-03 03:20:00+00:00,100.0,2.0,8.0,6.0,72.43,2.04,50.85,99.67,14.64
2018-12-03 03:21:00+00:00,100.0,2.0,9.0,6.0,70.9,0.51,67.68,99.67,15.1
2018-12-03 03:22:00+00:00,100.0,1.0,8.0,6.0,71.26,1.53,53.41,99.67,14.79
2018-12-03 03:23:00+00:00,100.0,2.0,4.0,4.0,71.78,1.02,49.13,99.67,14.88
2018-12-03 03:24:00+00:00,100.0,2.0,7.0,5.0,72.58,0.51,49.6,99.66,14.76
2018-12-03 03:25:00+00:00,100.0,2.0,9.0,6.0,73.47,0.51,59.19,99.65,14.46
2018-12-03 03:26:00+00:00,100.0,2.0,7.0,4.0,74.61,1.53,56.52,99.64,13.92
2018-12-03 03:27:00+00:00,100.0,3.0,8.0,6.0,74.74,1.53,49.46,99.65,13.91
2018-12-03 03:28:00+00:00,100.0,3.0,6.0,5.0,74.01,0.51,59.79,99.65,13.82
2018-12-03 03:29:00+00:00,100.0,1.0,9.0,5.0,74.02,1.53,56.79,99.64,13.98
2018-12-03 03:30:00+00:00,100.0,1.0,7.0,3.0,74.75,1.02,58.48,99.64,13.92
2018-12-03 03:31:00+00:00,100.0,1.0,5.0,3.0,73.77,1.53,53.09,99.65,14.23
2018-12-03 03:32:00+00:00,100.0,1.0,5.0,3.0,72.94,1.02,51.88,99.65,14.55
2018-12-03 03:33:00+00:00,100.0,1.0,7.0,6.0,73.84,3.06,49.5,99.65,14.17
2018-12-03 03:34:00+00:00,100.0,1.0,4.0,3.0,74.29,1.02,65.22,99.64,13.96
2018-12-03 03:35:00+00:00,100.0,1.0,5.0,4.0,73.93,1.53,60.05,99.64,14.08
2018-12-03 03:36:00+00:00,100.0,3.0,11.0,8.0,72.5,1.02,52.79,99.65,14.7
2018-12-03 03:37:00+00:00,100.0,1.0,3.0,2.0,71.3,1.02,58.76,99.66,14.94
2018-12-03 03:38:00+00:00,100.0,2.0,7.0,5.0,71.2,0.51,53.44,99.66,14.81
2018-12-03 03:39:00+00:00,100.0,2.0,4.0,4.0,72.77,1.53,52.76,99.65,14.41
2018-12-03 03:40:00+00:00,100.0,2.0,7.0,5.0,72.44,1.53,57.15,99.65,14.47
2018-12-03 03:41:00+00:00,100.0,2.0,5.0,5.0,73.15,0.51,62.78,99.64,14.4
2018-12-03 03:42:00+00:00,99.0,1.0,7.0,5.0,73.46,1.02,52.11,99.64,14.27
2018-12-03 03:43:00+00:00,99.0,3.0,9.0,8.0,72.76,1.02,49.85,99.64,14.49
2018-12-03 03:44:00+00:00,99.0,3.0,7.0,6.0,72.97,1.53,53.98,99.64,14.55
2018-12-03 03:45:00+00:00,99.0,2.0,9.0,7.0,74.75,0.51,52.12,99.63,13.6
2018-12-03 03:46:00+00:00,99.0,3.0,8.0,6.0,74.0,2.55,64.6,99.64,14.04
2018-12-03 03:47:00+00:00,99.0,1.0,6.0,4.0,74.13,1.02,52.01,99.63,14.06
2018-12-03 03:48:00+00:00,99.0,2.0,6.0,5.0,73.27,1.53,58.95,99.64,14.17
2018-12-03 03:49:00+00:00,98.0,1.0,4.0,3.0,74.49,1.02,50.17,99.63,13.78
2018-12-03 03:50:00+00:00,98.0,2.0,6.0,5.0,74.49,2.04,52.44,99.63,14.12
2018-12-03 03:51:00+00:00,98.0,1.0,5.0,4.0,73.93,0.51,60.14,99.63,14.09
2018-12-03 03:52:00+00:00,98.0,1.0,5.0,3.0,74.66,1.53,57.88,99.63,13.7
2018-12-03 03:53:00+00:00,98.0,1.0,3.0,2.0,73.49,1.02,58.37,99.64,13.91
2018-12-03 03:54:00+00:00,98.0,1.0,8.0,5.0,73.91,0.51,59.21,99.63,14.05
2018-12-03 03:55:00+00:00,98.0,1.0,5.0,4.0,74.19,0.51,54.55,99.62,13.96
2018-12-03 03:56:00+00:00,98.0,1.0,5.0,5.0,74.67,1.53,55.87,99.62,13.55
2018-12-03 03:57:00+00:00,98.0,2.0,6.0,6.0,75.55,1.53,58.26,99.62,13.41
2018-12-03 03:58:00+00:00,99.0,3.0,7.0,6.0,74.24,0.51,53.97,99.62,13.77
2018-12-03 03:59:00+00:00,100.0,3.0,8.0,5.0,74.23,1.53,72.47,99.62,13.92
2018-12-03 04:00:00+00:00,100.0,1.0,9.0,6.0,75.0,1.53,59.84,99.62,13.68
2018-12-03 04:01:00+00:00,100.0,3.0,6.0,5.0,73.07,2.04,53.78,99.63,14.11
2018-12-03 04:02:00+00:00,100.0,2.0,3.0,3.0,74.05,1.02,57.22,99.63,14.12
2018-12-03 04:03:00+00:00,100.0,2.0,7.0,6.0,75.0,2.04,61.48,99.62,13.68
2018-12-03 04:04:00+00:00,100.0,1.0,7.0,4.0,75.87,1.02,51.09,99.62,13.34
2018-12-03 04:05:00+00:00,100.0,2.0,8.0,4.0,75.1,1.53,54.02,99.62,13.54
2018-12-03 04:06:00+00:00,100.0,2.0,10.0,5.0,74.27,1.02,52.53,99.63,14.11
2018-12-03 04:07:00+00:00,100.0,2.0,7.0,5.0,76.41,1.02,58.63,99.64,13.37
2018-12-03 04:08:00+00:00,100.0,2.0,5.0,4.0,76.16,0.51,52.91,99.62,13.45
2018-12-03 04:09:00+00:00,100.0,2.0,4.0,4.0,76.15,1.53,59.51,99.63,13.64
2018-12-03 04:10:00+00:00,100.0,3.0,7.0,6.0,75.74,1.53,51.39,99.61,13.5
2018-12-03 04:11:00+00:00,100.0,1.0,5.0,3.0,75.89,0.51,56.7,99.61,13.98
2018-12-03 04:12:00+00:00,100.0,2.0,5.0,5.0,76.22,0.51,56.99,99.61,13.24
2018-12-03 04:13:00+00:00,100.0,3.0,6.0,5.0,74.4,1.02,61.82,99.61,13.99
2018-12-03 04:14:00+00:00,100.0,2.0,6.0,6.0,76.72,1.02,53.73,99.62,13.48
2018-12-03 04:15:00+00:00,100.0,3.0,7.0,6.0,76.01,1.53,63.47,99.61,13.38
2018-12-03 04:16:00+00:00,100.0,1.0,9.0,6.0,75.19,1.02,60.15,99.61,13.96
2018-12-03 04:17:00+00:00,100.0,2.0,7.0,5.0,74.52,1.53,53.53,99.61,14.08
2018-12-03 04:18:00+00:00,100.0,2.0,4.0,3.0,73.55,1.02,63.54,99.62,14.15
2018-12-03 04:19:00+00:00,100.0,1.0,6.0,4.0,73.32,1.02,53.99,99.62,14.08
2018-12-03 04:20:00+00:00,100.0,2.0,7.0,5.0,74.95,2.04,53.21,99.61,13.66
2018-12-03 04:21:00+00:00,100.0,1.0,7.0,4.0,76.38,1.02,51.89,99.61,13.48
2018-12-03 04:22:00+00:00,100.0,3.0,8.0,6.0,76.11,0.51,50.32,99.61,13.5
2018-12-03 04:23:00+00:00,100.0,2.0,5.0,4.0,76.71,1.02,53.48,99.61,13.45
2018-12-03 04:24:00+00:00,100.0,2.0,9.0,6.0,76.52,1.02,64.1,99.62,13.54
2018-12-03 04:25:00+00:00,100.0,2.0,6.0,5.0,76.67,0.51,59.75,99.62,13.38
2018-12-03 04:26:00+00:00,100.0,2.0,6.0,4.0,76.53,1.53,54.04,99.62,13.35
2018-12-03 04:27:00+00:00,100.0,2.0,5.0,5.0,77.85,1.53,55.92,99.62,13.27
2018-12-03 04:28:00+00:00,100.0,2.0,11.0,6.0,77.14,1.53,59.36,99.62,13.41
2018-12-03 04:29:00+00:00,100.0,2.0,8.0,5.0,77.41,0.51,58.57,99.62,13.62
2018-12-03 04:30:00+00:00,100.0,2.0,7.0,4.0,76.48,1.53,66.46,99.6,13.48
2018-12-03 04:31:00+00:00,100.0,2.0,8.0,5.0,75.15,1.02,52.46,99.6,13.95
2018-12-03 04:32:00+00:00,100.0,2.0,5.0,5.0,77.4,0.51,63.3,99.62,13.78
2018-12-03 04:33:00+00:00,100.0,2.0,9.0,9.0,77.64,2.55,59.51,99.62,13.33
2018-12-03 04:34:00+00:00,100.0,2.0,7.0,7.0,77.25,1.02,58.85,99.62,13.58
2018-12-03 04:35:00+00:00,100.0,2.0,5.0,4.0,77.0,1.02,59.27,99.62,13.43
2018-12-03 04:36:00+00:00,100.0,2.0,9.0,7.0,77.45,1.53,63.17,99.63,13.55
2018-12-03 04:37:00+00:00,100.0,2.0,7.0,4.0,76.65,1.02,53.55,99.61,13.37
2018-12-03 04:38:00+00:00,100.0,2.0,6.0,5.0,77.18,0.51,58.67,99.62,13.62
2018-12-03 04:39:00+00:00,100.0,2.0,6.0,6.0,77.7,0.51,55.79,99.63,13.51
2018-12-03 04:40:00+00:00,100.0,1.0,6.0,5.0,78.74,1.53,64.27,99.63,13.11
2018-12-03 04:41:00+00:00,100.0,2.0,7.0,5.0,77.18,1.53,61.12,99.62,13.43
2018-12-03 04:42:00+00:00,100.0,3.0,5.0,4.0,78.64,0.51,63.76,99.63,13.44
2018-12-03 04:43:00+00:00,100.0,2.0,10.0,5.0,78.18,0.51,66.31,99.62,13.03
2018-12-03 04:44:00+00:00,100.0,3.0,8.0,6.0,78.66,1.02,63.24,99.63,13.19
2018-12-03 04:45:00+00:00,100.0,2.0,5.0,4.0,78.77,1.53,62.07,99.63,13.13
2018-12-03 04:46:00+00:00,100.0,1.0,7.0,5.0,78.54,1.53,57.79,99.63,13.27
2018-12-03 04:47:00+00:00,100.0,3.0,8.0,7.0,77.81,1.02,62.06,99.6,13.34
2018-12-03 04:48:00+00:00,100.0,2.0,9.0,6.0,77.07,1.02,56.94,99.61,13.71
2018-12-03 04:49:00+00:00,100.0,1.0,9.0,5.0,78.05,1.02,60.34,99.63,13.61
2018-12-03 04:50:00+00:00,100.0,2.0,7.0,4.0,78.16,3.06,52.29,99.62,13.44
2018-12-03 04:51:00+00:00,100.0,3.0,9.0,6.0,78.07,2.04,60.44,99.62,13.43
2018-12-03 04:52:00+00:00,100.0,2.0,7.0,6.0,77.89,1.53,60.12,99.61,13.13
2018-12-03 04:53:00+00:00,100.0,2.0,7.0,6.0,78.54,1.02,66.25,99.63,13.5
2018-12-03 04:54:00+00:00,100.0,2.0,6.0,6.0,77.92,1.53,54.87,99.61,13.34
2018-12-03 04:55:00+00:00,100.0,2.0,8.0,6.0,78.3,0.51,50.67,99.62,13.29
2018-12-03 04:56:00+00:00,100.0,3.0,12.0,7.0,78.33,0.51,58.91,99.62,13.35
2018-12-03 04:57:00+00:00,100.0,3.0,12.0,5.0,78.35,1.53,61.44,99.59,13.04
2018-12-03 04:58:00+00:00,100.0,2.0,8.0,5.0,78.42,1.53,58.51,99.61,13.38
2018-12-03 04:59:00+00:00,100.0,2.0,12.0,6.0,77.92,0.51,53.61,99.61,13.27
2018-12-03 05:00:00+00:00,100.0,2.0,8.0,6.0,77.92,1.53,67.79,99.59,13.33
2018-12-03 05:01:00+00:00,100.0,2.0,7.0,6.0,77.19,1.02,53.9,99.6,13.54
2018-12-03 05:02:00+00:00,100.0,3.0,8.0,7.0,76.98,1.53,58.39,99.6,13.71
2018-12-03 05:03:00+00:00,100.0,2.0,5.0,5.0,76.76,1.02,57.11,99.6,13.47
2018-12-03 05:04:00+00:00,100.0,1.0,7.0,6.0,78.02,3.06,61.11,99.59,13.37
2018-12-03 05:05:00+00:00,100.0,2.0,8.0,5.0,76.84,2.04,66.81,99.6,13.57
2018-12-03 05:06:00+00:00,100.0,2.0,8.0,7.0,78.77,1.53,65.03,99.61,13.27
2018-12-03 05:07:00+00:00,100.0,2.0,8.0,7.0,78.28,2.04,58.64,99.6,13.5
2018-12-03 05:08:00+00:00,100.0,3.0,8.0,6.0,79.61,1.53,63.73,99.61,13.19
2018-12-03 05:09:00+00:00,100.0,3.0,6.0,6.0,77.25,0.51,62.69,99.59,13.66
2018-12-03 05:10:00+00:00,99.0,1.0,5.0,5.0,77.5,1.53,65.74,99.59,13.72
2018-12-03 05:11:00+00:00,99.0,3.0,6.0,6.0,75.72,0.51,63.76,99.59,13.94
2018-12-03 05:12:00+00:00,99.0,2.0,10.0,8.0,78.51,0.51,63.75,99.59,13.58
2018-12-03 05:13:00+00:00,99.0,2.0,5.0,5.0,76.76,0.51,63.09,99.59,13.74
2018-12-03 05:14:00+00:00,99.0,2.0,9.0,5.0,76.44,1.53,59.43,99.59,13.96
2018-12-03 05:15:00+00:00,99.0,2.0,7.0,7.0,76.78,1.53,69.44,99.59,14.13
2018-12-03 05:16:00+00:00,99.0,1.0,6.0,4.0,75.45,0.51,67.83,99.6,14.25
2018-12-03 05:17:00+00:00,99.0,1.0,6.0,5.0,76.65,2.04,62.72,99.59,14.11
2018-12-03 05:18:00+00:00,98.0,4.0,10.0,9.0,76.81,1.02,64.59,99.59,14.01
2018-12-03 05:19:00+00:00,98.0,2.0,5.0,5.0,76.95,1.53,69.06,99.58,13.55
2018-12-03 05:20:00+00:00,98.0,2.0,7.0,5.0,76.58,3.06,67.9,99.58,13.77
2018-12-03 05:21:00+00:00,98.0,3.0,8.0,7.0,76.8,2.55,73.88,99.59,13.78
2018-12-03 05:22:00+00:00,98.0,3.0,9.0,7.0,78.02,1.53,68.91,99.57,13.48
2018-12-03 05:23:00+00:00,98.0,2.0,7.0,6.0,78.36,1.53,69.1,99.58,13.58
2018-12-03 05:24:00+00:00,98.0,2.0,6.0,5.0,77.69,1.02,68.93,99.58,13.66
2018-12-03 05:25:00+00:00,98.0,2.0,8.0,4.0,76.35,0.51,65.28,99.58,14.01
2018-12-03 05:26:00+00:00,99.0,3.0,7.0,6.0,78.29,1.53,68.39,99.58,13.31
2018-12-03 05:27:00+00:00,99.0,1.0,14.0,8.0,77.65,1.53,67.07,99.58,13.57
2018-12-03 05:28:00+00:00,99.0,3.0,15.0,7.0,76.69,0.51,71.77,99.59,13.89
2018-12-03 05:29:00+00:00,100.0,1.0,5.0,5.0,77.92,0.51,69.96,99.58,13.91
2018-12-03 05:30:00+00:00,100.0,3.0,10.0,7.0,77.65,1.02,65.4,99.59,13.72
2018-12-03 05:31:00+00:00,100.0,1.0,4.0,4.0,77.42,1.02,70.64,99.59,13.53
2018-12-03 05:32:00+00:00,100.0,3.0,7.0,6.0,76.92,0.51,64.25,99.58,13.75
2018-12-03 05:33:00+00:00,100.0,2.0,9.0,6.0,76.81,2.04,70.32,99.58,13.74
2018-12-03 05:34:00+00:00,100.0,2.0,10.0,6.0,78.06,1.02,69.24,99.57,13.48
2018-12-03 05:35:00+00:00,100.0,3.0,8.0,7.0,76.96,2.04,70.39,99.59,13.84
2018-12-03 05:36:00+00:00,100.0,5.0,13.0,10.0,75.5,1.02,70.0,99.59,14.17
2018-12-03 05:37:00+00:00,100.0,1.0,7.0,5.0,76.24,1.53,69.15,99.58,14.55
2018-12-03 05:38:00+00:00,100.0,2.0,6.0,4.0,77.19,0.51,66.05,99.58,13.86
2018-12-03 05:39:00+00:00,100.0,3.0,9.0,7.0,75.21,1.53,68.07,99.59,14.41
2018-12-03 05:40:00+00:00,100.0,2.0,9.0,7.0,78.06,1.02,68.89,99.59,13.94
2018-12-03 05:41:00+00:00,100.0,2.0,15.0,6.0,76.67,0.51,65.81,99.59,13.62
2018-12-03 05:42:00+00:00,100.0,2.0,7.0,5.0,76.46,0.51,70.37,99.59,14.22
2018-12-03 05:43:00+00:00,100.0,2.0,10.0,7.0,76.21,1.53,70.31,99.59,14.04
2018-12-03 05:44:00+00:00,100.0,3.0,8.0,5.0,77.02,1.53,71.11,99.6,13.92
2018-12-03 05:45:00+00:00,100.0,2.0,6.0,4.0,76.38,0.51,67.7,99.6,14.39
2018-12-03 05:46:00+00:00,100.0,3.0,10.0,7.0,76.76,1.02,68.32,99.58,14.16
2018-12-03 05:47:00+00:00,100.0,2.0,7.0,6.0,76.18,1.02,66.44,99.58,14.22
2018-12-03 05:48:00+00:00,100.0,2.0,7.0,5.0,76.19,1.53,71.37,99.59,14.29
2018-12-03 05:49:00+00:00,100.0,2.0,6.0,6.0,77.77,1.02,72.36,99.58,13.86
2018-12-03 05:50:00+00:00,100.0,3.0,6.0,5.0,77.95,2.04,72.14,99.57,13.82
2018-12-03 05:51:00+00:00,100.0,2.0,7.0,6.0,77.68,1.02,68.24,99.57,13.81
2018-12-03 05:52:00+00:00,100.0,2.0,10.0,7.0,76.97,1.53,65.95,99.58,13.96
2018-12-03 05:53:00+00:00,100.0,3.0,12.0,7.0,77.5,1.02,74.86,99.58,14.25
2018-12-03 05:54:00+00:00,100.0,2.0,6.0,5.0,76.14,1.02,72.16,99.59,13.94
2018-12-03 05:55:00+00:00,100.0,2.0,8.0,7.0,75.78,0.51,71.58,99.59,14.49
2018-12-03 05:56:00+00:00,100.0,2.0,6.0,5.0,77.0,1.53,69.36,99.58,14.01
2018-12-03 05:57:00+00:00,100.0,2.0,8.0,6.0,76.12,1.53,70.6,99.59,14.02
2018-12-03 05:58:00+00:00,100.0,3.0,5.0,5.0,76.93,0.51,74.22,99.58,14.08
2018-12-03 05:59:00+00:00,100.0,2.0,10.0,6.0,75.93,0.51,70.88,99.59,14.08
2018-12-03 06:00:00+00:00,100.0,2.0,10.0,5.0,75.74,1.02,72.86,99.59,14.23
2018-12-03 06:01:00+00:00,100.0,2.0,9.0,7.0,76.42,1.53,67.53,99.58,14.12
2018-12-03 06:02:00+00:00,100.0,3.0,11.0,7.0,77.22,0.51,71.13,99.58,13.89
2018-12-03 06:03:00+00:00,100.0,2.0,9.0,7.0,78.17,2.55,72.7,99.57,13.78
2018-12-03 06:04:00+00:00,100.0,2.0,7.0,5.0,77.37,1.02,70.56,99.57,13.81
2018-12-03 06:05:00+00:00,100.0,2.0,6.0,6.0,77.92,2.04,73.16,99.58,14.02
2018-12-03 06:06:00+00:00,100.0,2.0,16.0,7.0,78.34,1.02,72.19,99.57,13.45
2018-12-03 06:07:00+00:00,100.0,3.0,11.0,9.0,77.74,2.04,71.77,99.57,13.68
2018-12-03 06:08:00+00:00,100.0,2.0,9.0,6.0,76.52,0.51,73.15,99.58,14.17
2018-12-03 06:09:00+00:00,100.0,3.0,8.0,5.0,75.8,1.53,70.98,99.59,14.26
2018-12-03 06:10:00+00:00,100.0,1.0,8.0,5.0,77.13,1.02,71.88,99.57,14.11
2018-12-03 06:11:00+00:00,100.0,3.0,14.0,9.0,77.07,0.51,70.05,99.58,13.96
2018-12-03 06:12:00+00:00,100.0,2.0,10.0,7.0,76.73,0.51,75.78,99.58,14.2
2018-12-03 06:13:00+00:00,100.0,3.0,11.0,9.0,76.78,1.53,76.09,99.58,13.84
2018-12-03 06:14:00+00:00,100.0,1.0,6.0,5.0,75.59,1.53,70.88,99.58,14.11
2018-12-03 06:15:00+00:00,100.0,3.0,11.0,8.0,75.3,0.51,72.12,99.58,14.44
2018-12-03 06:16:00+00:00,100.0,3.0,7.0,6.0,76.96,1.53,74.06,99.58,13.88
2018-12-03 06:17:00+00:00,100.0,2.0,10.0,5.0,76.81,1.02,72.84,99.57,14.06
2018-12-03 06:18:00+00:00,100.0,4.0,10.0,8.0,76.92,1.53,69.53,99.58,14.13
2018-12-03 06:19:00+00:00,100.0,3.0,6.0,6.0,78.35,1.02,74.18,99.56,13.91
2018-12-03 06:20:00+00:00,100.0,1.0,12.0,6.0,76.91,3.06,74.11,99.57,13.8
2018-12-03 06:21:00+00:00,100.0,3.0,7.0,6.0,75.86,1.02,71.17,99.57,14.43
2018-12-03 06:22:00+00:00,100.0,2.0,7.0,6.0,76.85,1.53,69.68,99.57,14.02
2018-12-03 06:23:00+00:00,100.0,3.0,9.0,7.0,77.22,1.02,74.57,99.56,13.77
2018-12-03 06:24:00+00:00,100.0,4.0,9.0,7.0,77.76,1.53,74.22,99.57,13.77
2018-12-03 06:25:00+00:00,100.0,2.0,11.0,6.0,78.75,0.51,70.5,99.56,13.62
2018-12-03 06:26:00+00:00,100.0,3.0,9.0,6.0,78.37,1.53,75.12,99.56,13.66
2018-12-03 06:27:00+00:00,100.0,2.0,8.0,6.0,78.2,1.53,72.06,99.55,13.5
2018-12-03 06:28:00+00:00,100.0,2.0,8.0,5.0,78.63,0.51,71.41,99.56,13.34
2018-12-03 06:29:00+00:00,100.0,2.0,10.0,5.0,76.52,0.51,72.18,99.57,13.89
2018-12-03 06:30:00+00:00,100.0,2.0,8.0,6.0,75.73,1.02,68.98,99.57,14.19
2018-12-03 06:31:00+00:00,100.0,1.0,4.0,4.0,75.79,1.53,72.62,99.57,14.3
2018-12-03 06:32:00+00:00,100.0,2.0,8.0,5.0,75.72,0.51,73.44,99.57,14.3
2018-12-03 06:33:00+00:00,100.0,2.0,16.0,6.0,75.66,2.55,72.71,99.57,14.27
2018-12-03 06:34:00+00:00,100.0,3.0,8.0,6.0,76.38,1.02,73.15,99.57,13.84
2018-12-03 06:35:00+00:00,100.0,3.0,15.0,10.0,76.22,2.04,76.65,99.56,14.16
2018-12-03 06:36:00+00:00,100.0,2.0,8.0,5.0,75.44,1.02,72.29,99.57,14.27
2018-12-03 06:37:00+00:00,100.0,2.0,9.0,5.0,77.07,2.04,73.93,99.57,13.66
2018-12-03 06:38:00+00:00,100.0,2.0,7.0,5.0,75.26,0.51,70.02,99.57,14.39
2018-12-03 06:39:00+00:00,100.0,3.0,11.0,8.0,74.8,1.53,72.84,99.57,14.67
2018-12-03 06:40:00+00:00,100.0,3.0,11.0,7.0,75.96,1.02,71.6,99.57,14.25
2018-12-03 06:41:00+00:00,100.0,3.0,6.0,5.0,75.76,0.51,72.74,99.56,14.37
2018-12-03 06:42:00+00:00,100.0,3.0,7.0,5.0,77.46,0.51,72.93,99.55,14.04
2018-12-03 06:43:00+00:00,100.0,3.0,7.0,4.0,76.24,1.53,72.12,99.55,14.01
2018-12-03 06:44:00+00:00,99.0,2.0,7.0,5.0,75.77,1.53,71.94,99.56,14.22
2018-12-03 06:45:00+00:00,99.0,3.0,7.0,5.0,76.82,0.51,70.22,99.55,14.08
2018-12-03 06:46:00+00:00,99.0,4.0,8.0,7.0,76.35,1.53,70.85,99.56,14.04
2018-12-03 06:47:00+00:00,99.0,2.0,9.0,7.0,75.19,1.02,74.69,99.55,14.63
2018-12-03 06:48:00+00:00,99.0,2.0,8.0,6.0,74.02,2.04,71.36,99.54,14.69
2018-12-03 06:49:00+00:00,99.0,2.0,10.0,7.0,76.14,1.02,74.87,99.56,14.44
2018-12-03 06:50:00+00:00,99.0,3.0,5.0,4.0,76.67,3.06,71.91,99.55,14.22
2018-12-03 06:51:00+00:00,99.0,2.0,5.0,5.0,76.34,1.02,74.07,99.55,14.19
2018-12-03 06:52:00+00:00,98.0,3.0,11.0,8.0,76.69,3.06,73.58,99.55,13.99
2018-12-03 06:53:00+00:00,98.0,2.0,6.0,5.0,75.51,2.04,72.31,99.56,14.27
2018-12-03 06:54:00+00:00,98.0,3.0,17.0,8.0,77.11,1.02,71.38,99.53,13.91
2018-12-03 06:55:00+00:00,98.0,3.0,8.0,6.0,76.43,1.02,72.48,99.55,14.06
2018-12-03 06:56:00+00:00,98.0,2.0,9.0,7.0,76.59,1.02,76.92,99.54,14.29
2018-12-03 06:57:00+00:00,98.0,3.0,7.0,6.0,76.8,1.53,71.42,99.55,13.81
2018-12-03 06:58:00+00:00,98.0,2.0,6.0,5.0,77.06,1.53,71.31,99.55,13.96
2018-12-03 06:59:00+00:00,97.0,1.0,6.0,4.0,76.86,0.51,72.29,99.55,14.09
2018-12-03 07:00:00+00:00,98.0,3.0,12.0,9.0,76.29,1.53,80.27,99.55,14.06
2018-12-03 07:01:00+00:00,99.0,2.0,7.0,6.0,75.67,1.53,71.43,99.54,14.39
2018-12-03 07:02:00+00:00,99.0,2.0,6.0,6.0,73.83,2.04,71.03,99.55,14.7
2018-12-03 07:03:00+00:00,99.0,3.0,6.0,5.0,72.66,1.02,72.99,99.54,15.24
2018-12-03 07:04:00+00:00,100.0,2.0,6.0,5.0,72.6,1.53,75.98,99.54,15.42
2018-12-03 07:05:00+00:00,100.0,2.0,7.0,5.0,73.36,2.04,74.24,99.53,14.95
2018-12-03 07:06:00+00:00,100.0,2.0,5.0,4.0,74.64,2.55,73.77,99.54,15.0
2018-12-03 07:07:00+00:00,100.0,3.0,10.0,7.0,74.93,1.53,71.66,99.55,14.62
2018-12-03 07:08:00+00:00,100.0,3.0,10.0,9.0,75.26,1.53,72.19,99.53,14.74
2018-12-03 07:09:00+00:00,100.0,3.0,10.0,6.0,73.71,2.55,75.49,99.54,14.98
2018-12-03 07:10:00+00:00,100.0,2.0,8.0,5.0,74.74,2.04,72.27,99.53,14.76
2018-12-03 07:11:00+00:00,100.0,1.0,4.0,4.0,74.37,2.55,72.17,99.54,14.69
2018-12-03 07:12:00+00:00,100.0,2.0,5.0,4.0,74.16,2.04,67.8,99.53,14.62
2018-12-03 07:13:00+00:00,100.0,1.0,8.0,5.0,75.43,0.96,72.27,99.53,14.52
2018-12-03 07:14:00+00:00,100.0,3.0,8.0,8.0,75.62,1.98,72.1,99.53,14.57
2018-12-03 07:15:00+00:00,100.0,4.0,9.0,6.0,75.32,2.49,72.38,99.53,14.8
2018-12-03 07:16:00+00:00,100.0,4.0,11.0,7.0,76.03,2.49,71.61,99.53,14.33
2018-12-03 07:17:00+00:00,100.0,3.0,7.0,6.0,75.57,3.45,73.2,99.53,14.3
2018-12-03 07:18:00+00:00,100.0,2.0,6.0,5.0,75.91,4.42,72.98,99.53,14.39
2018-12-03 07:19:00+00:00,100.0,3.0,8.0,6.0,74.7,5.38,71.83,99.52,14.73
2018-12-03 07:20:00+00:00,100.0,2.0,8.0,5.0,75.68,5.26,74.02,99.53,14.47
2018-12-03 07:21:00+00:00,100.0,2.0,7.0,4.0,76.04,6.67,74.1,99.52,14.52
2018-12-03 07:22:00+00:00,100.0,2.0,7.0,5.0,75.68,7.12,73.37,99.51,14.23
2018-12-03 07:23:00+00:00,100.0,2.0,4.0,4.0,75.28,10.0,75.14,99.52,14.66
2018-12-03 07:24:00+00:00,100.0,3.0,12.0,7.0,75.45,10.78,68.54,99.5,14.7
2018-12-03 07:25:00+00:00,100.0,2.0,7.0,5.0,75.33,13.09,73.69,99.51,14.77
2018-12-03 07:26:00+00:00,100.0,2.0,9.0,7.0,75.71,16.93,74.96,99.51,14.6
2018-12-03 07:27:00+00:00,100.0,2.0,10.0,5.0,75.89,20.66,74.77,99.51,14.35
2018-12-03 07:28:00+00:00,100.0,2.0,6.0,6.0,76.79,24.44,75.92,99.52,14.26
2018-12-03 07:29:00+00:00,100.0,2.0,8.0,7.0,77.28,27.08,71.92,99.52,14.33
2018-12-03 07:30:00+00:00,100.0,1.0,7.0,6.0,75.87,33.3,72.05,99.51,14.39
2018-12-03 07:31:00+00:00,100.0,3.0,13.0,9.0,75.63,37.14,74.13,99.51,14.64
2018-12-03 07:32:00+00:00,100.0,3.0,11.0,9.0,75.72,39.51,72.67,99.52,14.53
2018-12-03 07:33:00+00:00,100.0,2.0,5.0,5.0,74.96,43.48,71.85,99.53,14.62
2018-12-03 07:34:00+00:00,100.0,4.0,8.0,8.0,76.11,44.89,70.79,99.53,14.76
2018-12-03 07:35:00+00:00,100.0,2.0,7.0,6.0,75.25,43.93,71.58,99.53,14.47
2018-12-03 07:36:00+00:00,100.0,3.0,7.0,5.0,76.06,44.56,71.62,99.54,14.56
2018-12-03 07:37:00+00:00,100.0,2.0,4.0,4.0,75.06,44.5,71.71,99.54,14.84
2018-12-03 07:38:00+00:00,100.0,2.0,6.0,5.0,74.5,46.15,73.65,99.54,14.8
2018-12-03 07:39:00+00:00,100.0,2.0,6.0,5.0,74.78,43.27,72.1,99.55,14.95
2018-12-03 07:40:00+00:00,100.0,2.0,5.0,5.0,73.18,39.82,71.0,99.54,14.98
2018-12-03 07:41:00+00:00,100.0,2.0,6.0,4.0,72.43,42.82,69.57,99.54,15.32
2018-12-03 07:42:00+00:00,100.0,3.0,7.0,6.0,74.69,45.13,69.75,99.54,15.17
2018-12-03 07:43:00+00:00,100.0,1.0,4.0,4.0,75.18,52.31,73.03,99.55,14.81
2018-12-03 07:44:00+00:00,100.0,3.0,11.0,7.0,73.89,65.88,71.53,99.54,14.95
2018-12-03 07:45:00+00:00,100.0,4.0,8.0,7.0,75.08,74.53,75.42,99.54,14.47
2018-12-03 07:46:00+00:00,100.0,2.0,6.0,5.0,75.21,79.4,72.56,99.54,14.53
2018-12-03 07:47:00+00:00,100.0,2.0,9.0,7.0,76.76,81.77,73.77,99.55,14.39
2018-12-03 07:48:00+00:00,100.0,1.0,9.0,5.0,76.4,89.91,75.49,99.55,14.4
2018-12-03 07:49:00+00:00,100.0,3.0,7.0,7.0,76.14,97.21,71.25,99.55,14.5
2018-12-03 07:50:00+00:00,100.0,1.0,7.0,4.0,75.55,102.4,74.21,99.54,14.3
2018-12-03 07:51:00+00:00,100.0,2.0,6.0,6.0,74.65,124.17,72.08,99.54,14.74
2018-12-03 07:52:00+00:00,100.0,2.0,10.0,6.0,75.77,139.49,73.18,99.54,14.33
2018-12-03 07:53:00+00:00,100.0,2.0,7.0,5.0,74.67,158.77,73.25,99.54,14.76
2018-12-03 07:54:00+00:00,100.0,3.0,9.0,6.0,75.28,185.8,75.07,99.53,14.77
2018-12-03 07:55:00+00:00,100.0,1.0,4.0,4.0,75.19,227.93,71.94,99.52,14.77
2018-12-03 07:56:00+00:00,100.0,2.0,8.0,5.0,73.92,278.53,68.87,99.52,14.86
2018-12-03 07:57:00+00:00,100.0,1.0,5.0,4.0,74.71,328.54,73.69,99.52,14.84
2018-12-03 07:58:00+00:00,100.0,1.0,9.0,6.0,72.42,369.02,73.17,99.51,15.24
2018-12-03 07:59:00+00:00,100.0,3.0,10.0,5.0,73.72,397.28,71.81,99.52,15.35
2018-12-03 08:00:00+00:00,100.0,3.0,8.0,6.0,73.67,408.96,70.25,99.51,14.84
2018-12-03 08:01:00+00:00,100.0,2.0,8.0,7.0,74.81,408.27,70.6,99.52,14.67
2018-12-03 08:02:00+00:00,100.0,3.0,7.0,5.0,73.62,400.18,75.71,99.51,15.07
2018-12-03 08:03:00+00:00,100.0,2.0,12.0,5.0,73.17,369.63,70.62,99.51,14.92
2018-12-03 08:04:00+00:00,100.0,2.0,9.0,7.0,72.98,386.05,70.24,99.51,15.44
2018-12-03 08:05:00+00:00,100.0,2.0,6.0,4.0,73.73,394.16,67.77,99.52,15.24
2018-12-03 08:06:00+00:00,100.0,2.0,6.0,4.0,75.23,396.88,78.23,99.52,14.62
2018-12-03 08:07:00+00:00,100.0,3.0,12.0,6.0,73.98,421.38,70.78,99.52,14.73
2018-12-03 08:08:00+00:00,100.0,2.0,6.0,5.0,76.17,454.13,69.97,99.52,14.67
2018-12-03 08:09:00+00:00,100.0,4.0,9.0,7.0,75.46,500.55,70.56,99.52,14.81
2018-12-03 08:10:00+00:00,100.0,3.0,9.0,8.0,75.28,546.17,70.31,99.51,14.73
2018-12-03 08:11:00+00:00,100.0,2.0,7.0,5.0,73.81,588.36,71.09,99.5,14.92
2018-12-03 08:12:00+00:00,100.0,2.0,10.0,7.0,75.91,632.97,69.41,99.5,14.52
2018-12-03 08:13:00+00:00,100.0,3.0,8.0,6.0,75.85,667.24,72.26,99.5,14.35
2018-12-03 08:14:00+00:00,100.0,2.0,5.0,3.0,76.47,703.03,67.54,99.5,14.15
2018-12-03 08:15:00+00:00,100.0,3.0,8.0,6.0,77.01,734.28,67.2,99.51,14.15
2018-12-03 08:16:00+00:00,100.0,2.0,7.0,6.0,77.21,752.69,74.41,99.5,14.02
2018-12-03 08:17:00+00:00,100.0,3.0,10.0,9.0,77.11,768.94,69.29,99.5,14.17
2018-12-03 08:18:00+00:00,100.0,3.0,9.0,6.0,76.9,775.96,68.86,99.5,14.22
2018-12-03 08:19:00+00:00,100.0,3.0,6.0,5.0,75.87,781.1,73.7,99.5,14.44
2018-12-03 08:20:00+00:00,99.0,3.0,9.0,7.0,75.46,789.77,69.25,99.5,14.36
2018-12-03 08:21:00+00:00,99.0,3.0,11.0,7.0,75.49,787.51,72.51,99.51,14.77
2018-12-03 08:22:00+00:00,99.0,2.0,7.0,5.0,74.59,793.39,69.79,99.51,14.79
2018-12-03 08:23:00+00:00,99.0,3.0,9.0,7.0,75.6,792.49,68.96,99.51,14.67
2018-12-03 08:24:00+00:00,99.0,2.0,7.0,6.0,73.91,801.86,72.08,99.51,15.11
2018-12-03 08:25:00+00:00,99.0,3.0,9.0,7.0,75.38,794.7,65.89,99.5,14.57
2018-12-03 08:26:00+00:00,99.0,2.0,7.0,5.0,76.47,788.92,67.29,99.51,14.5
2018-12-03 08:27:00+00:00,99.0,4.0,8.0,7.0,74.9,789.59,70.68,99.51,14.98
2018-12-03 08:28:00+00:00,98.0,2.0,8.0,6.0,75.76,799.25,69.06,99.51,14.47
2018-12-03 08:29:00+00:00,98.0,3.0,8.0,7.0,74.32,812.42,68.51,99.51,14.84
2018-12-03 08:30:00+00:00,98.0,2.0,6.0,4.0,74.28,797.75,71.97,99.51,14.74
2018-12-03 08:31:00+00:00,98.0,2.0,5.0,4.0,73.68,809.38,72.94,99.5,15.02
2018-12-03 08:32:00+00:00,98.0,1.0,6.0,4.0,74.38,874.34,67.34,99.5,15.08
2018-12-03 08:33:00+00:00,98.0,2.0,8.0,6.0,74.96,928.07,63.71,99.51,15.1
2018-12-03 08:34:00+00:00,98.0,1.0,5.0,5.0,75.63,991.35,68.13,99.51,14.59
2018-12-03 08:35:00+00:00,98.0,3.0,9.0,7.0,76.53,1046.83,70.46,99.51,14.55
2018-12-03 08:36:00+00:00,98.0,3.0,9.0,7.0,75.76,1098.92,69.94,99.5,14.33
2018-12-03 08:37:00+00:00,99.0,3.0,8.0,6.0,75.96,1141.76,68.67,99.5,14.32
2018-12-03 08:38:00+00:00,99.0,3.0,11.0,6.0,76.54,1147.3,70.13,99.5,14.76
2018-12-03 08:39:00+00:00,99.0,5.0,8.0,8.0,76.21,1129.55,69.35,99.51,14.36
2018-12-03 08:40:00+00:00,100.0,2.0,10.0,7.0,74.78,1118.31,73.32,99.5,14.62
2018-12-03 08:41:00+00:00,100.0,3.0,13.0,8.0,75.21,1083.53,68.8,99.5,14.98
2018-12-03 08:42:00+00:00,100.0,3.0,8.0,5.0,73.42,1023.17,70.82,99.5,15.14
2018-12-03 08:43:00+00:00,100.0,2.0,12.0,6.0,73.57,968.34,69.78,99.5,15.04
2018-12-03 08:44:00+00:00,100.0,3.0,9.0,6.0,74.11,909.7,69.32,99.51,15.42
2018-12-03 08:45:00+00:00,100.0,3.0,10.0,6.0,74.33,816.84,67.47,99.51,14.88
2018-12-03 08:46:00+00:00,100.0,2.0,6.0,6.0,74.33,708.0,72.57,99.52,14.79
2018-12-03 08:47:00+00:00,100.0,2.0,7.0,6.0,73.57,681.94,68.64,99.51,15.01
2018-12-03 08:48:00+00:00,100.0,2.0,6.0,6.0,72.36,709.71,71.17,99.51,15.51
2018-12-03 08:49:00+00:00,100.0,2.0,11.0,9.0,73.31,737.9,69.31,99.5,15.17
2018-12-03 08:50:00+00:00,100.0,3.0,7.0,7.0,72.02,806.29,69.42,99.5,15.9
2018-12-03 08:51:00+00:00,100.0,1.0,9.0,6.0,71.19,878.06,69.83,99.49,15.68
2018-12-03 08:52:00+00:00,100.0,1.0,8.0,4.0,73.4,949.48,69.56,99.5,15.51
2018-12-03 08:53:00+00:00,100.0,3.0,6.0,5.0,73.29,1050.72,68.26,99.49,15.34
2018-12-03 08:54:00+00:00,100.0,2.0,5.0,4.0,73.1,1072.3,70.3,99.49,15.18
2018-12-03 08:55:00+00:00,100.0,2.0,8.0,5.0,74.09,1124.14,74.35,99.49,15.38
2018-12-03 08:56:00+00:00,100.0,3.0,7.0,5.0,75.12,1227.95,69.46,99.49,14.88
2018-12-03 08:57:00+00:00,100.0,2.0,8.0,5.0,74.4,1356.59,70.55,99.47,15.04
2018-12-03 08:58:00+00:00,100.0,3.0,11.0,8.0,73.94,1481.41,71.74,99.47,15.02
2018-12-03 08:59:00+00:00,100.0,2.0,10.0,6.0,74.92,1604.02,71.3,99.48,14.74
2018-12-03 09:00:00+00:00,100.0,1.0,10.0,7.0,74.36,1711.36,72.34,99.47,14.52
2018-12-03 09:01:00+00:00,100.0,2.0,4.0,4.0,73.11,1689.18,70.02,99.47,14.92
2018-12-03 09:02:00+00:00,100.0,3.0,7.0,6.0,73.36,1671.9,64.83,99.47,14.97
2018-12-03 09:03:00+00:00,100.0,3.0,10.0,8.0,73.57,1729.76,70.84,99.46,15.0
2018-12-03 09:04:00+00:00,100.0,2.0,9.0,6.0,72.97,1891.54,67.74,99.47,15.24
2018-12-03 09:05:00+00:00,100.0,2.0,6.0,5.0,72.77,1854.39,71.94,99.47,15.3
2018-12-03 09:06:00+00:00,100.0,2.0,9.0,7.0,74.11,1794.46,70.0,99.47,14.92
2018-12-03 09:07:00+00:00,100.0,4.0,6.0,6.0,74.99,1856.28,69.95,99.48,14.79
2018-12-03 09:08:00+00:00,100.0,2.0,10.0,7.0,74.23,2327.33,72.74,99.47,15.0
2018-12-03 09:09:00+00:00,100.0,2.0,8.0,8.0,72.92,2493.17,74.65,99.46,15.21
2018-12-03 09:10:00+00:00,100.0,2.0,8.0,7.0,72.75,2548.24,71.71,99.45,15.14
2018-12-03 09:11:00+00:00,100.0,3.0,7.0,5.0,73.03,2269.36,70.05,99.45,14.9
2018-12-03 09:12:00+00:00,100.0,2.0,8.0,5.0,72.78,2516.28,71.47,99.44,15.22
2018-12-03 09:13:00+00:00,100.0,2.0,9.0,5.0,72.97,2123.37,73.27,99.45,15.46
2018-12-03 09:14:00+00:00,100.0,3.0,7.0,6.0,72.2,2170.78,71.42,99.47,15.68
2018-12-03 09:15:00+00:00,100.0,5.0,10.0,9.0,71.44,1940.72,70.87,99.47,15.58
2018-12-03 09:16:00+00:00,100.0,2.0,8.0,6.0,72.61,1681.8,71.54,99.48,15.73
2018-12-03 09:17:00+00:00,100.0,2.0,8.0,5.0,72.97,1545.73,66.77,99.49,14.97
2018-12-03 09:18:00+00:00,100.0,2.0,13.0,9.0,71.5,1493.02,70.24,99.49,15.64
2018-12-03 09:19:00+00:00,100.0,3.0,10.0,7.0,71.67,1493.11,69.84,99.48,15.42
2018-12-03 09:20:00+00:00,100.0,3.0,10.0,7.0,71.91,1566.0,65.66,99.49,15.19
2018-12-03 09:21:00+00:00,100.0,2.0,13.0,9.0,73.08,1538.09,71.23,99.49,14.81
2018-12-03 09:22:00+00:00,100.0,2.0,7.0,6.0,74.15,1454.48,71.88,99.51,14.67
2018-12-03 09:23:00+00:00,100.0,2.0,7.0,5.0,74.29,1314.3,72.57,99.51,14.71
2018-12-03 09:24:00+00:00,100.0,2.0,6.0,6.0,73.56,1160.75,75.44,99.51,15.17
2018-12-03 09:25:00+00:00,100.0,2.0,7.0,7.0,72.56,1193.61,72.17,99.49,15.01
2018-12-03 09:26:00+00:00,100.0,2.0,8.0,5.0,72.85,1000.36,74.4,99.5,15.28
2018-12-03 09:27:00+00:00,100.0,1.0,7.0,5.0,74.16,802.21,71.27,99.5,14.88
2018-12-03 09:28:00+00:00,100.0,2.0,6.0,4.0,71.45,653.41,71.3,99.5,15.51
2018-12-03 09:29:00+00:00,87.5,1.0,6.0,4.0,69.17,644.02,60.11,99.695,15.905
2018-12-03 09:30:00+00:00,87.5,2.0,7.0,4.5,71.08500000000001,736.89,63.55,99.685,15.530000000000001
2018-12-03 09:31:00+00:00,87.5,2.5,7.0,6.0,70.34,720.63,64.6,99.685,15.489999999999998
2018-12-03 09:32:00+00:00,87.5,3.0,6.5,5.5,70.18,874.17,60.015,99.685,15.71
2018-12-03 09:33:00+00:00,87.0,4.0,8.0,6.5,69.565,954.99,66.43,99.67500000000001,15.96
2018-12-03 09:34:00+00:00,87.0,1.5,5.0,5.0,70.345,1188.68,61.629999999999995,99.67500000000001,15.61
2018-12-03 09:35:00+00:00,87.0,1.5,8.5,5.5,70.505,1508.86,61.80499999999999,99.67,15.605
2018-12-03 09:36:00+00:00,87.0,2.5,7.0,6.5,70.08500000000001,1658.77,59.644999999999996,99.66499999999999,15.775
2018-12-03 09:37:00+00:00,87.0,2.5,10.5,7.5,69.76,1962.24,59.86,99.655,15.715
2018-12-03 09:38:00+00:00,87.0,3.0,8.0,7.0,69.235,1938.54,58.69500000000001,99.65,15.895
2018-12-03 09:39:00+00:00,86.5,2.0,8.0,6.5,68.845,1904.42,59.0,99.65,16.15
2018-12-03 09:40:00+00:00,86.5,1.5,4.5,3.5,68.82499999999999,1661.51,61.464999999999996,99.65,16.09
2018-12-03 09:41:00+00:00,86.5,1.5,7.0,5.5,68.85,1652.63,64.74000000000001,99.66,16.09
2018-12-03 09:42:00+00:00,86.5,2.5,8.0,5.0,69.015,1818.6,61.51,99.66499999999999,16.14
2018-12-03 09:43:00+00:00,86.5,1.0,6.5,4.0,68.78,1620.81,61.65,99.66499999999999,16.175
2018-12-03 09:44:00+00:00,86.5,3.0,7.5,7.0,68.2,1502.09,64.87,99.67,16.295
2018-12-03 09:45:00+00:00,86.0,1.5,7.0,4.5,68.375,1502.9,61.800000000000004,99.66,16.28
2018-12-03 09:46:00+00:00,86.0,3.0,9.0,7.0,68.86,1662.29,61.195,99.67,16.035
2018-12-03 09:47:00+00:00,86.0,2.5,6.0,5.0,69.805,1734.77,61.83500000000001,99.66499999999999,15.879999999999999
2018-12-03 09:48:00+00:00,86.0,2.5,9.0,7.5,70.85,1828.1,59.355,99.66499999999999,15.625
2018-12-03 09:49:00+00:00,86.0,2.5,8.5,7.0,69.765,2467.7,61.715,99.66,15.884999999999998
2018-12-03 09:50:00+00:00,86.0,1.5,6.0,4.0,70.66499999999999,2825.4,62.31,99.655,15.684999999999999
2018-12-03 09:51:00+00:00,85.5,2.0,7.5,7.0,69.01,3450.71,59.96,99.65,16.145
2018-12-03 09:52:00+00:00,85.5,3.0,7.5,6.0,69.62,3461.08,59.205,99.655,15.83
2018-12-03 09:53:00+00:00,85.5,2.0,9.5,7.5,69.27,2982.53,60.82,99.655,16.29
2018-12-03 09:54:00+00:00,85.5,3.5,8.0,7.0,70.215,2341.25,61.0,99.645,15.975000000000001
2018-12-03 09:55:00+00:00,85.5,2.0,5.5,5.5,70.57,2364.64,60.39,99.655,15.93
2018-12-03 09:56:00+00:00,85.5,2.0,8.0,5.0,70.405,2358.41,59.705,99.65,15.95
2018-12-03 09:57:00+00:00,85.5,2.5,9.5,6.5,70.83,2183.54,61.265,99.65,15.67
2018-12-03 09:58:00+00:00,84.5,3.0,8.5,6.5,70.735,1944.23,59.964999999999996,99.645,15.76
2018-12-03 09:59:00+00:00,84.5,2.5,9.0,6.0,70.42,1671.76,58.260000000000005,99.65,16.05
2018-12-03 10:00:00+00:00,84.5,2.5,8.5,7.0,69.91999999999999,1539.61,62.27,99.645,16.205
2018-12-03 10:01:00+00:00,84.5,2.0,7.5,6.5,70.65,1365.48,62.175,99.65,16.13
2018-12-03 10:02:00+00:00,84.5,2.5,10.5,6.0,71.175,1422.42,62.165,99.65,15.760000000000002
2018-12-03 10:03:00+00:00,84.5,2.0,7.5,6.0,71.325,1666.13,58.875,99.645,15.73
2018-12-03 10:04:00+00:00,84.0,3.0,9.0,7.5,70.275,1715.51,60.21,99.63,15.98
2018-12-03 10:05:00+00:00,84.0,1.5,5.5,4.5,70.23500000000001,1822.54,61.19,99.645,16.175
2018-12-03 10:06:00+00:00,83.5,1.5,8.5,6.0,70.2,2185.42,62.21,99.645,15.95
2018-12-03 10:07:00+00:00,83.5,3.0,7.0,5.5,69.89,2043.8,61.775,99.63999999999999,16.02
2018-12-03 10:08:00+00:00,83.5,2.0,9.0,5.0,70.085,1735.86,61.45,99.63,16.135
2018-12-03 10:09:00+00:00,83.5,2.0,5.5,4.5,70.89,1729.83,61.105000000000004,99.63499999999999,15.870000000000001
2018-12-03 10:10:00+00:00,83.0,2.0,7.5,5.5,69.99,1953.39,62.05,99.63,16.28
2018-12-03 10:11:00+00:00,83.0,2.0,8.0,5.5,70.14500000000001,2058.63,60.129999999999995,99.62,16.305
2018-12-03 10:12:00+00:00,83.0,2.0,8.0,5.5,70.07,1860.04,66.15,99.625,16.14
2018-12-03 10:13:00+00:00,83.0,2.5,9.0,6.0,68.965,1546.39,60.31,99.625,16.634999999999998
2018-12-03 10:14:00+00:00,83.0,2.0,7.5,6.0,69.245,1712.59,62.339999999999996,99.63,16.39
2018-12-03 10:15:00+00:00,82.5,2.5,11.5,7.5,70.265,2058.13,64.87,99.625,16.425
2018-12-03 10:16:00+00:00,82.5,2.0,5.0,4.5,70.605,1955.84,62.015,99.63,15.84
2018-12-03 10:17:00+00:00,83.0,3.0,8.5,7.0,70.31,1852.75,62.03,99.62,15.91
2018-12-03 10:18:00+00:00,83.0,3.0,9.5,7.0,70.96000000000001,2094.64,62.769999999999996,99.63499999999999,16.16
2018-12-03 10:19:00+00:00,83.0,2.0,8.5,5.5,70.56,2127.88,61.56999999999999,99.62,16.255000000000003
2018-12-03 10:20:00+00:00,83.5,2.0,10.0,5.5,70.2,2105.52,59.855000000000004,99.62,16.205
2018-12-03 10:21:00+00:00,83.5,2.5,9.5,6.5,69.15,2093.93,60.43,99.62,16.424999999999997
2018-12-03 10:22:00+00:00,83.0,2.5,7.0,5.5,70.25999999999999,2016.66,62.4,99.61500000000001,16.335
2018-12-03 10:23:00+00:00,83.0,2.5,8.5,7.0,69.53999999999999,2104.96,63.305,99.61500000000001,16.475
2018-12-03 10:24:00+00:00,83.0,2.0,8.5,6.0,69.785,2017.81,64.45,99.61,16.189999999999998
2018-12-03 10:25:00+00:00,83.0,2.5,7.0,6.0,69.53,1779.78,61.765,99.61500000000001,16.52
2018-12-03 10:26:00+00:00,83.0,3.0,9.0,5.5,70.045,1917.07,59.739999999999995,99.62,16.509999999999998
2018-12-03 10:27:00+00:00,83.0,2.0,10.5,7.0,70.27,1818.04,63.92,99.61500000000001,16.16
2018-12-03 10:28:00+00:00,82.5,2.0,8.5,5.0,69.98,1763.2,60.36,99.62,16.315
2018-12-03 10:29:00+00:00,82.5,2.5,7.5,6.5,69.445,1607.97,62.620000000000005,99.61500000000001,16.23
2018-12-03 10:30:00+00:00,82.5,2.5,11.0,6.5,69.78,1434.31,62.275000000000006,99.625,16.065
2018-12-03 10:31:00+00:00,82.5,3.5,10.0,7.0,70.52000000000001,729.275,62.980000000000004,99.61,15.905
2018-12-03 10:32:00+00:00,82.5,2.5,10.5,7.0,69.59,1498.87,61.05499999999999,99.62,16.47
2018-12-03 10:33:00+00:00,82.5,2.5,8.5,7.5,71.36500000000001,1481.71,63.724999999999994,99.61500000000001,15.985
2018-12-03 10:34:00+00:00,82.0,2.5,8.0,6.5,70.995,1572.99,62.67,99.61500000000001,15.835
2018-12-03 10:35:00+00:00,82.0,3.0,10.0,6.0,70.96000000000001,1609.41,61.91,99.60499999999999,15.975000000000001
2018-12-03 10:36:00+00:00,82.0,2.5,10.0,4.5,70.36,1614.41,64.72999999999999,99.60499999999999,16.205
2018-12-03 10:37:00+00:00,82.0,2.5,6.5,6.5,70.45500000000001,1588.99,61.66,99.61,16.01
2018-12-03 10:38:00+00:00,82.0,2.0,10.5,7.5,76.565,146.14,62.83,99.625,16.130000000000003
2018-12-03 10:39:00+00:00,82.0,2.0,4.5,4.5,70.845,143.92,69.305,99.625,17.615000000000002
2018-12-03 10:40:00+00:00,81.5,1.5,5.0,4.5,67.33500000000001,139.93,52.81,99.60499999999999,18.525
2018-12-03 10:41:00+00:00,81.5,1.0,6.0,4.5,64.52000000000001,147.28,49.735,99.60499999999999,19.28
2018-12-03 10:42:00+00:00,81.5,1.5,2.5,2.5,64.225,168.27,49.129999999999995,99.60499999999999,19.705
2018-12-03 10:43:00+00:00,81.5,1.0,4.0,3.0,61.839999999999996,185.01,51.915,99.61,19.91
2018-12-03 10:44:00+00:00,81.5,1.5,3.5,2.0,61.595,189.2,50.32,99.6,20.244999999999997
2018-12-03 10:45:00+00:00,81.5,1.5,4.5,4.0,60.05500000000001,218.88,49.614999999999995,99.6,20.42
2018-12-03 10:46:00+00:00,81.0,1.5,5.0,3.5,59.834999999999994,251.05,49.785,99.6,20.705
2018-12-03 10:47:00+00:00,81.0,1.5,6.0,3.5,58.92,314.37,53.1,99.595,21.04
2018-12-03 10:48:00+00:00,81.0,0.5,3.0,2.5,58.39,282.38,52.85,99.59,21.060000000000002
2018-12-03 10:49:00+00:00,81.0,1.5,3.5,3.0,57.985,347.53,49.54,99.6,21.235
2018-12-03 10:50:00+00:00,81.0,2.0,6.0,5.5,57.334999999999994,215.92,51.769999999999996,99.605,21.35
2018-12-03 10:51:00+00:00,81.0,0.5,7.0,2.5,56.835,189.1,48.760000000000005,99.61,21.59
2018-12-03 10:52:00+00:00,80.5,1.0,6.0,2.5,56.644999999999996,244.23,49.35,99.61,21.799999999999997
2018-12-03 10:53:00+00:00,80.5,1.5,4.5,3.0,56.235,287.53,50.74,99.60499999999999,21.82
2018-12-03 10:54:00+00:00,80.5,1.5,5.0,4.0,57.035,265.97,49.89,99.61,21.89
2018-12-03 10:55:00+00:00,80.5,1.5,2.5,2.5,56.575,286.85,50.295,99.595,21.84
2018-12-03 10:56:00+00:00,80.5,1.5,4.5,3.0,55.965,161.47,52.03,99.60499999999999,21.89
2018-12-03 10:57:00+00:00,80.5,1.0,3.0,1.5,55.785000000000004,167.26,51.22,99.60499999999999,22.009999999999998
2018-12-03 10:58:00+00:00,80.0,1.0,4.5,2.5,56.160000000000004,156.88,51.57,99.6,22.119999999999997
2018-12-03 10:59:00+00:00,80.0,2.0,4.5,3.5,55.26,147.19,49.364999999999995,99.595,22.275
2018-12-03 11:00:00+00:00,80.0,1.5,4.5,3.5,55.515,184.49,54.41,99.595,22.395000000000003
2018-12-03 11:01:00+00:00,80.0,1.0,5.0,3.5,55.295,223.39,48.985,99.595,22.21
2018-12-03 11:02:00+00:00,80.0,2.0,6.0,5.0,55.099999999999994,179.99,59.055,99.58500000000001,22.35
2018-12-03 11:03:00+00:00,80.0,2.0,3.0,2.5,54.66499999999999,198.85,51.144999999999996,99.58500000000001,22.585
2018-12-03 11:04:00+00:00,79.5,1.5,4.5,2.5,53.974999999999994,176.67,47.515,99.58500000000001,22.625
2018-12-03 11:05:00+00:00,79.5,1.5,4.0,3.5,53.870000000000005,163.97,49.245000000000005,99.58,22.705
2018-12-03 11:06:00+00:00,79.5,1.0,3.0,2.5,53.965,129.28,50.22,99.59,22.645
2018-12-03 11:07:00+00:00,79.0,1.5,5.5,4.0,54.05,123.88,51.965,99.6,22.65
2018-12-03 11:08:00+00:00,79.0,0.5,2.5,1.5,54.214999999999996,116.62,56.629999999999995,99.6,22.535
2018-12-03 11:09:00+00:00,79.0,1.5,5.5,4.5,54.08,108.51,49.025000000000006,99.60499999999999,22.65
2018-12-03 11:10:00+00:00,78.5,1.5,3.0,2.5,54.415000000000006,102.12,52.725,99.60499999999999,22.585
2018-12-03 11:11:00+00:00,78.5,3.0,6.0,4.5,54.39,92.28,51.925,99.61,22.615000000000002
2018-12-03 11:12:00+00:00,78.5,1.5,6.5,3.5,54.065,87.33,48.21,99.60499999999999,22.64
2018-12-03 11:13:00+00:00,78.0,1.0,4.5,2.5,53.875,95.16,50.75,99.61,22.785
2018-12-03 11:14:00+00:00,78.0,0.5,3.0,2.0,54.28,90.75,50.26,99.60499999999999,22.765
2018-12-03 11:15:00+00:00,78.0,1.0,4.0,2.0,54.735,81.98,53.97,99.60499999999999,22.634999999999998
2018-12-03 11:16:00+00:00,77.5,1.0,3.0,2.5,54.425,72.94,50.745,99.61,22.775
2018-12-03 11:17:00+00:00,77.5,1.5,4.5,3.0,55.21000000000001,63.96,51.215,99.605,22.715
2018-12-03 11:18:00+00:00,77.5,1.0,5.5,2.5,55.805,69.4,50.845,99.6,22.445
2018-12-03 11:19:00+00:00,77.5,2.0,4.5,3.5,55.474999999999994,72.32,49.754999999999995,99.605,22.575
2018-12-03 11:20:00+00:00,77.0,1.0,2.5,2.5,55.86,71.23,51.75,99.6,22.57
2018-12-03 11:21:00+00:00,77.0,1.5,4.0,3.5,55.61,84.29,50.625,99.61,22.564999999999998
2018-12-03 11:22:00+00:00,76.5,0.5,3.5,2.5,56.78,124.82,51.99,99.61500000000001,22.3
2018-12-03 11:23:00+00:00,76.5,1.0,5.5,3.5,56.46000000000001,130.75,50.04,99.605,22.435
2018-12-03 11:24:00+00:00,76.5,1.5,4.5,4.0,55.685,142.3,53.53,99.595,22.645
2018-12-03 11:25:00+00:00,76.5,1.0,4.5,3.0,55.36,148.5,48.06,99.59,22.79
2018-12-03 11:26:00+00:00,76.0,1.0,3.5,2.0,55.3,146.31,56.115,99.6,22.86
2018-12-03 11:27:00+00:00,76.0,1.0,5.5,3.5,55.45,108.23,49.745000000000005,99.59,22.76
2018-12-03 11:28:00+00:00,75.5,1.0,5.0,3.5,55.045,87.74,55.16,99.59,22.925
2018-12-03 11:29:00+00:00,75.5,2.0,5.5,4.5,55.144999999999996,74.23,49.864999999999995,99.59,22.89
2018-12-03 11:30:00+00:00,75.5,1.5,6.0,3.0,54.565,89.45,50.67,99.59,22.96
2018-12-03 11:31:00+00:00,75.5,1.5,4.5,3.5,54.040000000000006,125.02,50.269999999999996,99.595,23.075000000000003
2018-12-03 11:32:00+00:00,75.0,1.0,4.0,2.5,54.325,148.19,49.565,99.595,22.98
2018-12-03 11:33:00+00:00,75.0,0.5,3.0,2.5,54.75,126.96,60.905,99.59,22.939999999999998
2018-12-03 11:34:00+00:00,74.5,2.0,4.5,3.5,54.48,140.53,50.995000000000005,99.58500000000001,22.9
2018-12-03 11:35:00+00:00,74.5,0.5,3.5,3.0,53.959999999999994,141.4,56.625,99.58500000000001,23.11
2018-12-03 11:36:00+00:00,74.5,1.0,4.5,3.0,54.3,119.41,47.864999999999995,99.59,23.115000000000002
2018-12-03 11:37:00+00:00,74.5,1.5,3.0,2.5,54.17,109.93,66.42,99.58,23.08
2018-12-03 11:38:00+00:00,74.0,1.0,2.5,2.0,54.19500000000001,101.19,52.205,99.58,23.17
2018-12-03 11:39:00+00:00,74.0,2.0,4.0,4.0,54.125,80.97,58.275,99.59,23.145
2018-12-03 11:40:00+00:00,73.5,1.5,3.0,2.5,54.34,97.27,63.915,99.585,22.955
2018-12-03 11:41:00+00:00,73.5,1.5,6.0,3.5,54.629999999999995,108.91,50.66,99.585,23.020000000000003
2018-12-03 11:42:00+00:00,73.5,0.5,3.5,3.0,54.305,126.87,50.19,99.58,23.13
2018-12-03 11:43:00+00:00,73.5,1.0,4.5,4.0,54.185,143.98,49.75,99.575,23.240000000000002
2018-12-03 11:44:00+00:00,73.5,1.5,3.5,2.0,54.379999999999995,122.6,49.35,99.57,23.225
2018-12-03 11:45:00+00:00,73.0,1.0,5.0,4.0,53.730000000000004,109.25,48.585,99.57,23.439999999999998
2018-12-03 11:46:00+00:00,72.5,1.5,6.0,4.0,53.7,87.7,48.545,99.57,23.435
2018-12-03 11:47:00+00:00,72.5,2.0,5.0,3.5,53.61,65.01,49.67,99.57,23.5
2018-12-03 11:48:00+00:00,72.5,1.5,7.0,4.5,53.765,76.39,48.115,99.575,23.490000000000002
2018-12-03 11:49:00+00:00,72.5,1.0,5.5,3.0,53.345,90.28,49.42,99.565,23.5
2018-12-03 11:50:00+00:00,72.5,1.5,3.0,3.0,53.64,90.31,50.265,99.57,23.54
2018-12-03 11:51:00+00:00,72.0,1.5,3.0,3.0,53.785,81.81,50.55500000000001,99.565,23.45
2018-12-03 11:52:00+00:00,71.5,1.0,2.5,2.5,53.81,61.97,49.385,99.56,23.375
2018-12-03 11:53:00+00:00,71.5,1.5,3.0,3.0,54.525,66.66,51.260000000000005,99.56,23.215000000000003
2018-12-03 11:54:00+00:00,71.5,2.0,6.0,5.0,55.06,52.05,50.28,99.56,23.06
2018-12-03 11:55:00+00:00,71.5,1.0,3.5,3.0,54.44500000000001,46.68,48.58,99.565,23.18
2018-12-03 11:56:00+00:00,71.5,1.5,5.0,2.5,54.725,40.83,49.735,99.565,23.310000000000002
2018-12-03 11:57:00+00:00,71.0,1.5,7.5,5.5,54.17999999999999,34.34,50.505,99.565,23.200000000000003
2018-12-03 11:58:00+00:00,70.5,1.0,5.5,3.0,54.24,36.08,50.125,99.57,23.134999999999998
2018-12-03 11:59:00+00:00,70.5,1.0,3.0,2.0,54.505,46.56,51.415,99.565,23.02
2018-12-03 12:00:00+00:00,70.5,0.5,2.5,2.0,54.489999999999995,47.1,49.96,99.57,23.009999999999998
2018-12-03 12:01:00+00:00,70.5,1.5,4.5,3.0,54.5,50.13,55.14,99.57,23.045
2018-12-03 12:02:00+00:00,70.5,1.0,5.0,3.0,54.239999999999995,46.4,51.254999999999995,99.57,23.08
2018-12-03 12:03:00+00:00,70.0,1.0,3.0,3.0,54.195,38.45,50.69,99.57,23.145
2018-12-03 12:04:00+00:00,69.5,2.0,4.5,3.0,54.12,38.78,50.68,99.575,23.200000000000003
2018-12-03 12:05:00+00:00,69.5,1.5,5.5,4.5,54.805,47.39,50.325,99.57,22.97
2018-12-03 12:06:00+00:00,69.5,2.0,6.0,4.5,54.870000000000005,55.7,53.54,99.58,23.08
2018-12-03 12:07:00+00:00,69.5,1.0,2.5,2.5,54.86,50.96,47.879999999999995,99.58,23.235
2018-12-03 12:08:00+00:00,69.5,1.0,7.5,3.5,55.46,60.74,50.36,99.575,23.17
2018-12-03 12:09:00+00:00,69.5,1.0,6.0,4.0,55.894999999999996,64.25,54.915,99.565,23.134999999999998
2018-12-03 12:10:00+00:00,68.5,1.0,5.0,2.5,56.21,74.21,52.465,99.565,22.905
2018-12-03 12:11:00+00:00,68.5,1.0,3.0,2.0,56.22,130.96,49.84,99.56,22.89
2018-12-03 12:12:00+00:00,68.5,1.0,3.0,2.5,55.885,181.2,48.5,99.56,23.09
2018-12-03 12:13:00+00:00,68.5,1.0,3.0,2.0,55.33,231.23,50.755,99.555,23.265
2018-12-03 12:14:00+00:00,68.5,1.0,2.5,1.5,54.599999999999994,436.66,48.065,99.555,23.494999999999997
2018-12-03 12:15:00+00:00,68.0,0.5,5.0,3.5,54.584999999999994,117.81,47.504999999999995,99.555,23.630000000000003
2018-12-03 12:16:00+00:00,67.5,1.0,2.5,2.0,54.255,378.61,50.61,99.56,23.57
2018-12-03 12:17:00+00:00,67.5,1.5,6.0,3.5,54.66,404.12,50.235,99.555,23.564999999999998
2018-12-03 12:18:00+00:00,67.5,1.5,3.0,2.5,54.325,413.15,50.79,99.56,23.69
2018-12-03 12:19:00+00:00,67.5,1.0,3.5,3.0,54.644999999999996,420.5,49.26,99.555,23.494999999999997
2018-12-03 12:20:00+00:00,67.5,1.5,3.0,3.0,53.845,390.89,53.82,99.56,23.770000000000003
2018-12-03 12:21:00+00:00,67.5,1.0,4.0,3.5,53.58,340.79,49.739999999999995,99.55,23.785
2018-12-03 12:22:00+00:00,66.5,0.5,4.0,2.5,53.595,380.78,48.855000000000004,99.56,23.78
2018-12-03 12:23:00+00:00,66.5,1.5,2.5,2.0,53.49,366.35,53.915000000000006,99.55,23.8
2018-12-03 12:24:00+00:00,66.5,1.0,5.0,3.5,52.80500000000001,387.25,50.875,99.55,24.1
2018-12-03 12:25:00+00:00,66.5,1.0,4.0,3.0,53.42,358.01,51.795,99.55000000000001,24.005
2018-12-03 12:26:00+00:00,66.5,1.5,5.0,4.0,52.885000000000005,336.43,50.260000000000005,99.555,23.995
2018-12-03 12:27:00+00:00,66.5,1.0,2.0,2.0,52.379999999999995,304.15,52.825,99.56,24.064999999999998
2018-12-03 12:28:00+00:00,65.5,0.5,2.0,2.0,52.385000000000005,372.39,49.675,99.56,23.990000000000002
2018-12-03 12:29:00+00:00,65.5,0.0,2.0,1.5,51.965,372.14,62.349999999999994,99.565,24.095
2018-12-03 12:30:00+00:00,65.5,1.0,3.5,2.5,52.48,231.96,59.515,99.57,23.94
2018-12-03 12:31:00+00:00,65.5,0.0,1.5,2.0,52.165,395.98,54.224999999999994,99.565,23.884999999999998
2018-12-03 12:32:00+00:00,65.5,0.0,3.0,2.0,53.22,244.66,65.67999999999999,99.56,23.535
2018-12-03 12:33:00+00:00,65.5,1.0,2.5,2.5,53.235,136.78,62.57000000000001,99.565,23.53
2018-12-03 12:34:00+00:00,64.5,0.5,2.0,2.0,52.84,318.09,50.47,99.56,23.634999999999998
2018-12-03 12:35:00+00:00,64.5,0.5,2.5,2.0,52.455,101.32,50.045,99.565,23.825
2018-12-03 12:36:00+00:00,64.5,0.0,3.0,2.5,52.510000000000005,335.49,49.35,99.56,23.880000000000003
2018-12-03 12:37:00+00:00,64.5,0.5,2.5,2.0,52.62,319.13,57.94,99.56,23.785
2018-12-03 12:38:00+00:00,64.5,1.0,1.5,1.0,52.465,303.81,51.57,99.56,23.87
2018-12-03 12:39:00+00:00,64.5,0.5,2.5,1.5,52.14,319.43,48.855000000000004,99.56,23.880000000000003
2018-12-03 12:40:00+00:00,63.5,1.0,2.0,2.0,52.08,318.65,50.13,99.565,24.085
2018-12-03 12:41:00+00:00,63.5,0.5,0.5,0.5,52.5,312.25,50.935,99.56,23.869999999999997
2018-12-03 12:42:00+00:00,63.5,1.0,5.0,2.5,51.715,294.27,54.21,99.565,24.035
2018-12-03 12:43:00+00:00,63.5,2.0,3.5,3.5,51.33,308.28,52.2,99.56,24.075
2018-12-03 12:44:00+00:00,63.5,0.5,2.0,1.0,51.325,138.37,60.614999999999995,99.565,24.165
2018-12-03 12:45:00+00:00,63.5,0.5,2.0,1.5,51.349999999999994,289.27,49.935,99.565,24.045
2018-12-03 12:46:00+00:00,63.0,1.0,3.0,2.5,51.23,104.59,49.584999999999994,99.57,24.135
2018-12-03 12:47:00+00:00,62.5,1.0,2.5,2.5,51.455,268.44,49.58,99.565,24.105
2018-12-03 12:48:00+00:00,62.5,1.5,4.5,3.0,51.455,91.11,50.760000000000005,99.57,24.2
2018-12-03 12:49:00+00:00,62.5,0.5,2.5,2.5,51.41,300.83,56.275,99.56,24.065
2018-12-03 12:50:00+00:00,62.5,1.0,2.0,2.0,51.6,219.1,64.65,99.565,23.975
2018-12-03 12:51:00+00:00,62.5,1.0,2.5,2.0,51.795,279.51,53.975,99.57,23.995
2018-12-03 12:52:00+00:00,61.5,1.0,3.5,2.5,51.47,282.89,54.370000000000005,99.56,23.855
2018-12-03 12:53:00+00:00,61.5,1.0,4.0,1.5,51.17999999999999,320.31,61.78999999999999,99.56,23.89
2018-12-03 12:54:00+00:00,61.5,1.0,4.0,4.0,51.089999999999996,287.59,50.025,99.56,24.03
2018-12-03 12:55:00+00:00,61.5,1.0,2.5,2.0,50.8,273.43,51.89,99.555,24.04
2018-12-03 12:56:00+00:00,61.5,0.5,2.5,2.5,50.195,256.38,49.45,99.565,24.225
2018-12-03 12:57:00+00:00,61.0,1.0,3.5,2.0,50.015,232.43,51.14,99.57,24.305
2018-12-03 12:58:00+00:00,61.0,0.5,2.5,2.0,50.574999999999996,241.16,55.21,99.57,24.205
2018-12-03 12:59:00+00:00,60.5,1.0,1.5,1.5,50.215,217.77,49.495,99.565,24.174999999999997
2018-12-03 13:00:00+00:00,60.5,0.5,3.0,2.0,49.96,214.4,48.345,99.57,24.285
2018-12-03 13:01:00+00:00,60.5,0.5,2.0,0.5,49.705,228.42,50.155,99.57,24.42
2018-12-03 13:02:00+00:00,60.5,0.5,2.5,2.0,49.910000000000004,211.76,51.035,99.58500000000001,24.240000000000002
2018-12-03 13:03:00+00:00,60.0,1.0,1.5,1.5,49.605000000000004,231.34,63.68,99.59,24.175
2018-12-03 13:04:00+00:00,60.0,0.5,1.0,1.0,49.465,228.24,49.635,99.595,24.265
2018-12-03 13:05:00+00:00,59.5,0.0,1.0,1.0,48.870000000000005,128.28,49.900000000000006,99.59,24.384999999999998
2018-12-03 13:06:00+00:00,59.5,0.0,1.0,1.0,48.6,126.31,58.26,99.59,24.54
2018-12-03 13:07:00+00:00,59.5,1.0,3.0,2.0,48.675,94.53,51.125,99.595,24.6
2018-12-03 13:08:00+00:00,59.5,0.0,1.0,1.0,48.49,85.47,49.025,99.595,24.625
2018-12-03 13:09:00+00:00,59.0,1.0,1.5,1.0,48.44,284.24,58.12,99.59,24.58
2018-12-03 13:10:00+00:00,59.0,0.5,2.5,2.0,48.39,140.42,50.185,99.595,24.6
2018-12-03 13:11:00+00:00,58.5,0.5,2.5,2.0,48.41,180.18,53.985,99.595,24.67
2018-12-03 13:12:00+00:00,58.5,1.0,2.0,1.0,47.980000000000004,100.53,51.715,99.59,24.83
2018-12-03 13:13:00+00:00,58.5,0.0,1.0,0.0,47.78,117.74,51.595,99.595,24.91
2018-12-03 13:14:00+00:00,58.5,0.0,0.5,0.0,47.92,198.72,51.42,99.6,24.915
2018-12-03 13:15:00+00:00,58.0,1.0,2.5,2.0,47.59,174.2,50.335,99.595,24.884999999999998
2018-12-03 13:16:00+00:00,58.0,0.5,1.5,1.5,47.785,215.52,57.705,99.6,24.82
2018-12-03 13:17:00+00:00,57.5,1.0,0.5,0.5,47.67,103.88,57.315,99.60499999999999,24.785
2018-12-03 13:18:00+00:00,57.5,0.5,2.5,1.5,47.245000000000005,182.13,58.985,99.60499999999999,24.66
2018-12-03 13:19:00+00:00,57.5,0.0,1.0,1.0,47.485,187.52,58.36,99.6,24.655
2018-12-03 13:20:00+00:00,57.5,0.0,1.0,0.5,47.275000000000006,182.11,58.144999999999996,99.60499999999999,24.740000000000002
2018-12-03 13:21:00+00:00,57.0,0.0,1.0,1.0,47.71,127.73,50.7,99.61,24.66
2018-12-03 13:22:00+00:00,57.0,0.0,1.5,1.5,47.35,177.63,48.215,99.61,24.695
2018-12-03 13:23:00+00:00,56.5,0.5,1.5,1.0,47.225,149.14,57.425,99.61,24.77
2018-12-03 13:24:00+00:00,56.5,0.5,1.5,1.0,47.305,81.87,52.14,99.62,24.77
2018-12-03 13:25:00+00:00,56.5,0.5,1.5,1.5,47.2,53.93,55.474999999999994,99.61500000000001,24.82
2018-12-03 13:26:00+00:00,56.5,0.5,2.0,1.5,47.07,42.77,54.480000000000004,99.63499999999999,24.915
2018-12-03 13:27:00+00:00,56.0,0.5,1.0,1.0,47.275,44.47,51.215,99.635,24.73
2018-12-03 13:28:00+00:00,56.0,1.0,2.5,2.0,47.39,50.36,57.225,99.635,24.665
2018-12-03 13:29:00+00:00,55.5,0.0,1.5,1.0,47.2,37.73,55.36,99.635,24.645000000000003
2018-12-03 13:30:00+00:00,55.5,0.0,0.5,0.5,47.540000000000006,22.9,57.565,99.635,24.585
2018-12-03 13:31:00+00:00,55.5,0.0,1.5,1.0,47.485,22.9,52.80500000000001,99.64,24.73
2018-12-03 13:32:00+00:00,55.0,0.0,1.0,1.0,48.155,27.67,59.94499999999999,99.645,24.78
2018-12-03 13:33:00+00:00,55.0,1.0,1.5,2.0,47.41,38.92,49.935,99.645,24.805
2018-12-03 13:34:00+00:00,55.0,0.0,2.5,1.5,47.375,48.28,52.144999999999996,99.64,24.854999999999997
2018-12-03 13:35:00+00:00,54.5,0.0,2.0,1.0,47.12,46.07,50.915,99.65,24.8
2018-12-03 13:36:00+00:00,54.5,0.5,1.0,0.5,47.745000000000005,25.75,62.480000000000004,99.645,24.69
2018-12-03 13:37:00+00:00,54.5,0.0,1.5,2.0,48.075,23.35,64.41,99.65,24.515
2018-12-03 13:38:00+00:00,54.5,0.0,1.0,1.0,47.985,16.41,56.025,99.645,24.485
2018-12-03 13:39:00+00:00,54.0,0.0,1.5,0.5,48.315,15.19,51.38,99.65,24.525
2018-12-03 13:40:00+00:00,54.0,0.0,1.0,1.0,49.56,17.62,50.28,99.65,24.485
2018-12-03 13:41:00+00:00,53.5,0.0,2.0,1.0,49.07,16.33,50.72,99.65,24.490000000000002
2018-12-03 13:42:00+00:00,53.5,0.0,1.5,1.0,49.45,14.92,50.09,99.65,24.37
2018-12-03 13:43:00+00:00,53.5,0.0,1.0,1.0,49.400000000000006,14.86,55.545,99.64500000000001,24.33
2018-12-03 13:44:00+00:00,53.0,0.5,1.5,1.0,49.935,16.33,52.06,99.65,24.25
2018-12-03 13:45:00+00:00,53.0,0.0,0.5,0.5,49.82000000000001,11.83,67.58,99.655,24.25
2018-12-03 13:46:00+00:00,53.0,0.0,2.0,1.5,50.394999999999996,14.71,55.209999999999994,99.66,24.215
2018-12-03 13:47:00+00:00,52.5,0.0,1.0,1.0,50.165000000000006,10.54,51.595,99.66,24.265
2018-12-03 13:48:00+00:00,52.5,0.0,1.0,0.5,50.095,8.74,49.945,99.66,24.355
2018-12-03 13:49:00+00:00,52.5,0.5,2.0,1.5,50.46,9.37,50.955,99.66,24.23
2018-12-03 13:50:00+00:00,52.0,0.5,2.5,1.0,50.385,9.94,50.31,99.66,24.195
2018-12-03 13:51:00+00:00,52.0,0.5,2.0,1.5,50.685,16.79,51.28,99.675,24.165
2018-12-03 13:52:00+00:00,52.0,0.5,1.0,1.0,50.474999999999994,16.67,51.575,99.665,24.165
2018-12-03 13:53:00+00:00,51.5,1.5,2.0,1.5,50.66,19.04,61.715,99.67,24.145000000000003
2018-12-03 13:54:00+00:00,51.5,0.5,1.5,1.5,50.765,18.47,51.644999999999996,99.665,24.16
2018-12-03 13:55:00+00:00,51.5,0.0,1.5,0.5,51.28,17.06,53.79,99.66,24.095
2018-12-03 13:56:00+00:00,51.0,1.0,2.0,1.0,50.894999999999996,11.5,53.33,99.67,24.17
2018-12-03 13:57:00+00:00,51.0,0.5,2.0,1.5,51.290000000000006,14.26,52.075,99.675,24.255000000000003
2018-12-03 13:58:00+00:00,51.0,0.0,1.0,0.5,51.394999999999996,13.87,50.39,99.67,24.085
2018-12-03 13:59:00+00:00,50.5,0.5,1.5,1.0,51.87,13.54,54.349999999999994,99.67,23.865
2018-12-03 14:00:00+00:00,50.5,0.5,1.0,1.0,52.025000000000006,10.42,50.9,99.68,23.905
2018-12-03 14:01:00+00:00,50.5,1.0,2.5,2.5,51.61,11.71,53.215,99.685,24.009999999999998
2018-12-03 14:02:00+00:00,50.0,0.5,1.0,0.5,51.72,9.58,53.93,99.69,24.035
2018-12-03 14:03:00+00:00,50.0,0.0,1.0,1.0,52.08,8.86,50.26,99.69999999999999,23.875
2018-12-03 14:04:00+00:00,50.0,0.0,1.0,0.5,52.510000000000005,7.59,55.540000000000006,99.715,23.875
2018-12-03 14:05:00+00:00,49.5,1.0,2.5,1.0,52.825,13.58,50.655,99.725,23.759999999999998
2018-12-03 14:06:00+00:00,49.5,0.0,1.5,1.0,52.709999999999994,27.64,51.225,99.725,23.8
2018-12-03 14:07:00+00:00,49.5,0.5,1.0,1.0,52.47,8.97,50.769999999999996,99.725,23.854999999999997
2018-12-03 14:08:00+00:00,49.0,0.0,2.0,1.0,52.61,9.21,50.47,99.735,23.810000000000002
2018-12-03 14:09:00+00:00,49.0,0.5,2.0,1.5,52.67999999999999,8.43,50.394999999999996,99.735,23.8
2018-12-03 14:10:00+00:00,49.0,0.5,2.0,1.0,52.625,9.58,54.615,99.735,23.765
2018-12-03 14:11:00+00:00,48.5,1.0,2.0,1.5,52.045,11.25,58.325,99.725,23.925
2018-12-03 14:12:00+00:00,48.5,0.0,1.5,0.5,52.010000000000005,13.53,57.28,99.735,23.89
2018-12-03 14:13:00+00:00,48.5,0.0,1.5,1.0,51.81,19.74,52.269999999999996,99.74000000000001,23.955
2018-12-03 14:14:00+00:00,48.0,0.0,0.0,0.0,51.684999999999995,20.1,58.33,99.735,23.92
2018-12-03 14:15:00+00:00,48.0,0.0,1.0,0.5,51.88,26.42,59.615,99.735,23.93
2018-12-03 14:16:00+00:00,48.0,1.0,1.0,1.0,51.75,32.0,60.724999999999994,99.74000000000001,23.975
2018-12-03 14:17:00+00:00,47.5,0.5,0.5,0.5,51.625,23.1,57.895,99.74000000000001,23.979999999999997
2018-12-03 14:18:00+00:00,47.5,0.0,1.0,1.0,51.365,19.77,56.89,99.735,24.02
2018-12-03 14:19:00+00:00,47.0,0.0,1.0,1.0,51.25,32.67,58.325,99.75,24.119999999999997
2018-12-03 14:20:00+00:00,47.0,0.0,2.0,1.0,51.01,28.85,53.215,99.745,24.200000000000003
2018-12-03 14:21:00+00:00,47.0,0.0,1.5,1.0,51.015,22.48,55.24,99.75,24.18
2018-12-03 14:22:00+00:00,47.0,0.5,1.5,1.0,50.72,23.85,71.615,99.75,24.195
2018-12-03 14:23:00+00:00,46.5,0.0,1.5,0.5,50.81,24.46,57.295,99.75,24.104999999999997
2018-12-03 14:24:00+00:00,46.5,0.5,1.5,1.0,50.81999999999999,16.55,58.455,99.755,24.095
2018-12-03 14:25:00+00:00,46.0,0.0,0.5,0.5,50.735,16.41,62.025000000000006,99.75999999999999,24.145
2018-12-03 14:26:00+00:00,46.0,0.0,0.5,0.5,51.205,12.33,59.97,99.77,23.990000000000002
2018-12-03 14:27:00+00:00,46.0,0.5,1.5,1.5,51.4,8.91,59.975,99.77,23.93
2018-12-03 14:28:00+00:00,46.0,0.0,1.0,1.0,51.565,8.58,58.059999999999995,99.77,23.97
2018-12-03 14:29:00+00:00,45.5,0.5,0.5,0.5,51.620000000000005,9.03,59.75,99.78,23.82
2018-12-03 14:30:00+00:00,45.5,0.0,1.5,1.0,52.07,17.82,48.435,99.775,23.97
2018-12-03 14:31:00+00:00,45.0,0.0,2.0,1.0,51.31,22.35,52.745000000000005,99.78,24.04
2018-12-03 14:32:00+00:00,45.0,0.5,1.0,1.0,50.80499999999999,21.45,50.035,99.785,23.995
2018-12-03 14:33:00+00:00,45.0,0.5,1.5,0.5,51.504999999999995,18.75,50.175,99.785,23.915
2018-12-03 14:34:00+00:00,45.0,0.5,2.5,1.0,51.48,16.74,51.97,99.79,23.915
2018-12-03 14:35:00+00:00,45.0,0.5,2.0,1.0,51.605,18.48,50.435,99.785,23.935
2018-12-03 14:36:00+00:00,44.5,0.5,2.5,1.0,50.815000000000005,16.62,52.91,99.785,23.975
2018-12-03 14:37:00+00:00,44.0,1.0,1.5,1.0,50.870000000000005,14.74,51.035,99.795,24.005000000000003
2018-12-03 14:38:00+00:00,44.0,0.5,1.0,1.0,51.035,15.04,51.114999999999995,99.785,24.045
2018-12-03 14:39:00+00:00,44.0,1.0,2.0,2.0,50.625,14.2,50.349999999999994,99.78999999999999,24.205
2018-12-03 14:40:00+00:00,44.0,0.5,1.5,1.0,50.410000000000004,14.26,52.195,99.795,24.235
2018-12-03 14:41:00+00:00,43.5,1.5,2.5,1.5,50.305,13.24,51.12,99.8,24.165
2018-12-03 14:42:00+00:00,43.5,0.5,2.0,1.0,50.81,12.67,49.5,99.805,24.11
2018-12-03 14:43:00+00:00,43.0,1.0,3.0,2.0,50.16,13.45,50.33,99.805,24.155
2018-12-03 14:44:00+00:00,43.0,1.0,2.0,2.0,50.265,14.55,51.974999999999994,99.805,24.155
2018-12-03 14:45:00+00:00,43.0,1.0,2.0,2.0,50.265,15.33,49.83,99.815,24.1
2018-12-03 14:46:00+00:00,43.0,0.5,1.0,1.0,50.125,14.82,59.44,99.815,24.1
2018-12-03 14:47:00+00:00,42.5,1.0,1.5,1.5,50.52,13.32,49.68,99.82,24.01
2018-12-03 14:48:00+00:00,42.5,1.0,1.0,1.0,50.185,13.06,51.265,99.815,24.049999999999997
2018-12-03 14:49:00+00:00,42.0,0.5,1.5,1.0,50.025,11.71,50.915,99.82,24.045
2018-12-03 14:50:00+00:00,42.0,0.5,1.0,1.0,49.69,11.13,52.2,99.82,24.07
2018-12-03 14:51:00+00:00,42.0,0.5,1.0,1.0,49.545,11.25,49.445,99.83000000000001,24.1
2018-12-03 14:52:00+00:00,42.0,1.5,1.5,1.5,49.985,10.23,52.099999999999994,99.83000000000001,24.005000000000003
2018-12-03 14:53:00+00:00,41.5,0.0,1.0,0.5,50.36,11.07,53.120000000000005,99.825,23.835
2018-12-03 14:54:00+00:00,41.0,1.0,2.5,1.0,49.870000000000005,11.52,56.18000000000001,99.83500000000001,23.86
2018-12-03 14:55:00+00:00,41.0,1.0,2.0,2.0,50.155,11.58,52.68,99.84,23.775
2018-12-03 14:56:00+00:00,41.0,0.5,1.0,1.0,50.644999999999996,13.0,53.125,99.85,23.715
2018-12-03 14:57:00+00:00,41.0,1.0,2.0,1.5,50.86,12.81,49.885000000000005,99.83500000000001,23.634999999999998
2018-12-03 14:58:00+00:00,41.0,0.5,1.0,1.0,50.205,11.85,52.64,99.845,23.785
2018-12-03 14:59:00+00:00,40.5,0.0,1.0,0.5,50.175,11.58,53.91,99.85,23.72
2018-12-03 15:00:00+00:00,40.0,0.5,1.0,1.0,50.05,11.77,49.849999999999994,99.86,23.634999999999998
2018-12-03 15:01:00+00:00,40.0,0.5,1.5,1.0,50.72,12.01,53.019999999999996,99.87,23.485
2018-12-03 15:02:00+00:00,40.0,0.5,2.0,1.5,50.615,10.99,51.875,99.86,23.505
2018-12-03 15:03:00+00:00,40.0,0.5,1.0,1.0,50.965,9.96,51.715,99.86,23.36
2018-12-03 15:04:00+00:00,40.0,0.5,1.0,1.0,50.67999999999999,10.29,53.81,99.86,23.35
2018-12-03 15:05:00+00:00,39.5,0.0,0.5,0.5,50.905,11.25,50.545,99.87,23.335
2018-12-03 15:06:00+00:00,39.0,0.5,2.5,1.0,50.7,17.68,54.225,99.87,23.405
2018-12-03 15:07:00+00:00,39.0,0.0,0.0,0.0,50.95,25.46,52.96,99.875,23.36
2018-12-03 15:08:00+00:00,39.0,1.0,2.0,1.5,51.01,25.13,54.05,99.87,23.345
2018-12-03 15:09:00+00:00,39.0,0.5,1.0,1.0,51.045,12.07,60.019999999999996,99.875,23.235
2018-12-03 15:10:00+00:00,39.0,0.5,1.5,1.5,51.385,11.05,51.66,99.88,23.265
2018-12-03 15:11:00+00:00,38.5,0.5,2.0,1.5,51.135000000000005,10.6,53.32,99.88,23.265
2018-12-03 15:12:00+00:00,38.0,0.5,1.0,1.0,50.935,10.6,61.31,99.885,23.345
2018-12-03 15:13:00+00:00,38.0,0.5,1.5,1.0,50.790000000000006,13.15,58.34,99.885,23.39
2018-12-03 15:14:00+00:00,38.0,0.5,3.0,2.5,50.400000000000006,13.15,67.41,99.89,23.485
2018-12-03 15:15:00+00:00,38.0,1.0,2.0,2.0,50.32000000000001,15.64,52.795,99.895,23.525
2018-12-03 15:16:00+00:00,38.0,0.5,1.0,1.0,51.145,16.15,53.364999999999995,99.89,23.325
2018-12-03 15:17:00+00:00,37.5,0.5,2.0,2.0,51.025,16.03,51.89,99.895,23.3
2018-12-03 15:18:00+00:00,37.0,0.5,2.0,1.5,51.160000000000004,16.6,58.63,99.895,23.28
2018-12-03 15:19:00+00:00,37.0,0.5,1.5,1.0,51.075,16.09,52.394999999999996,99.9,23.35
2018-12-03 15:20:00+00:00,37.0,0.5,1.5,1.0,51.7,15.19,52.345,99.905,23.16
2018-12-03 15:21:00+00:00,37.0,1.0,1.5,1.5,51.974999999999994,12.82,52.5,99.9,23.085
2018-12-03 15:22:00+00:00,37.0,0.5,2.0,1.5,51.975,13.96,62.945,99.905,23.13
2018-12-03 15:23:00+00:00,36.0,0.5,1.0,0.5,51.834999999999994,14.02,52.53,99.905,23.195
2018-12-03 15:24:00+00:00,36.0,0.5,3.5,3.0,53.230000000000004,7.63,59.5,99.905,23.21
2018-12-03 15:25:00+00:00,36.0,0.5,1.0,1.0,53.075,5.83,51.225,99.91,23.32
2018-12-03 15:26:00+00:00,36.0,0.5,4.5,2.0,52.065000000000005,12.92,52.495,99.905,23.18
2018-12-03 15:27:00+00:00,36.0,0.5,1.0,1.0,51.965,8.38,50.72,99.91,23.195
2018-12-03 15:28:00+00:00,36.0,0.5,1.0,1.0,51.59,5.89,57.49,99.91499999999999,23.335
2018-12-03 15:29:00+00:00,35.0,1.0,2.0,1.5,51.435,9.34,62.07,99.91,23.345
2018-12-03 15:30:00+00:00,35.0,0.5,1.0,0.5,51.480000000000004,13.43,60.709999999999994,99.92,23.330000000000002
2018-12-03 15:31:00+00:00,35.0,0.5,1.0,1.0,51.305,9.34,61.040000000000006,99.91499999999999,23.35
2018-12-03 15:32:00+00:00,35.0,0.5,1.0,0.5,51.474999999999994,4.74,54.66,99.92,23.27
2018-12-03 15:33:00+00:00,35.0,0.5,3.0,1.0,51.345,7.3,61.1,99.925,23.365000000000002
2018-12-03 15:34:00+00:00,35.0,0.5,1.5,0.5,51.31,11.77,54.26,99.93,23.34
2018-12-03 15:35:00+00:00,34.0,0.5,0.5,0.5,51.675,10.36,62.01,99.93,23.3
2018-12-03 15:36:00+00:00,34.0,0.5,2.0,1.5,51.39,9.68,61.980000000000004,99.935,23.35
2018-12-03 15:37:00+00:00,34.0,0.5,1.5,1.5,51.47,9.705,57.925,99.94,23.28
2018-12-03 15:38:00+00:00,34.0,1.0,1.5,1.0,51.64,10.24,65.59,99.95,23.27
2018-12-03 15:39:00+00:00,34.0,0.0,1.0,0.5,51.58500000000001,10.75,62.585,99.95,23.24
2018-12-03 15:40:00+00:00,33.5,0.5,1.0,0.5,51.355000000000004,7.57,68.155,99.95,23.21
2018-12-03 15:41:00+00:00,33.0,0.5,0.5,0.5,51.795,7.855,67.165,99.96000000000001,23.185
2018-12-03 15:42:00+00:00,33.0,0.5,1.0,1.0,51.69499999999999,9.075,52.665,99.96000000000001,23.165
2018-12-03 15:43:00+00:00,33.0,0.5,1.5,1.0,52.19,9.915,66.39,99.97,23.095
2018-12-03 15:44:00+00:00,33.0,0.5,1.5,1.0,52.425,7.055,61.69499999999999,99.965,22.985
2018-12-03 15:45:00+00:00,33.0,0.5,1.0,1.0,51.905,4.800000000000001,52.63,99.975,23.23
2018-12-03 15:46:00+00:00,33.0,0.5,3.0,2.0,52.3,6.04,52.35,99.97999999999999,23.259999999999998
2018-12-03 15:47:00+00:00,32.0,0.0,1.5,1.0,52.175,7.8,58.57,99.99000000000001,23.33
2018-12-03 15:48:00+00:00,32.0,0.5,0.5,0.5,51.905,5.845,54.05,99.99000000000001,23.384999999999998
2018-12-03 15:49:00+00:00,32.0,0.0,0.0,0.0,51.685,3.635,59.120000000000005,99.99000000000001,23.5
2018-12-03 15:50:00+00:00,32.0,0.5,1.0,1.0,51.80500000000001,4.495,51.230000000000004,99.995,23.35
2018-12-03 15:51:00+00:00,32.0,0.5,1.0,0.5,51.71000000000001,6.79,52.53,100.00999999999999,23.435
2018-12-03 15:52:00+00:00,53.0,0.0,0.0,0.0,35.23,10.03,48.2,99.85,31.82
2018-12-03 15:53:00+00:00,52.0,0.0,0.0,0.0,35.15,6.01,45.18,99.85,31.87
2018-12-03 15:54:00+00:00,52.0,0.0,0.0,0.0,35.08,5.5,62.3,99.86,31.93
2018-12-03 15:55:00+00:00,52.0,0.0,0.0,0.0,34.94,7.03,49.77,99.86,31.98
2018-12-03 15:56:00+00:00,52.0,0.0,0.0,0.0,34.87,9.07,49.62,99.87,32.0
2018-12-03 15:57:00+00:00,52.0,0.0,0.0,0.0,34.75,5.05,46.26,99.87,32.07
2018-12-03 15:58:00+00:00,52.0,0.0,0.0,0.0,34.63,2.55,46.63,99.87,32.11
2018-12-03 15:59:00+00:00,51.0,0.0,0.0,0.0,34.53,6.07,48.25,99.87,32.14
2018-12-03 16:00:00+00:00,51.0,0.0,0.0,0.0,34.38,9.07,48.67,99.88,32.16
2018-12-03 16:01:00+00:00,51.0,0.0,0.0,0.0,34.34,6.07,49.24,99.88,32.2
2018-12-03 16:02:00+00:00,51.0,0.0,0.0,0.0,34.17,2.04,50.11,99.88,32.2
2018-12-03 16:03:00+00:00,51.0,0.0,0.0,0.0,34.1,4.54,50.21,99.88,32.26
2018-12-03 16:04:00+00:00,51.0,0.0,0.0,0.0,33.96,8.56,46.76,99.89,32.26
2018-12-03 16:05:00+00:00,50.0,0.0,0.0,0.0,33.88,7.09,50.59,99.89,32.29
2018-12-03 16:06:00+00:00,50.0,0.0,0.0,0.0,33.77,3.06,44.78,99.89,32.32
2018-12-03 16:07:00+00:00,50.0,0.0,0.0,0.0,33.68,4.09,49.91,99.9,32.32
2018-12-03 16:08:00+00:00,50.0,0.0,0.0,0.0,33.57,8.11,44.72,99.91,32.33
2018-12-03 16:09:00+00:00,50.0,0.0,0.0,0.0,33.54,8.62,48.19,99.91,32.36
2018-12-03 16:10:00+00:00,50.0,0.0,0.0,0.0,33.42,4.6,48.45,99.92,32.36
2018-12-03 16:11:00+00:00,49.0,0.0,0.0,0.0,33.34,2.55,44.75,99.92,32.38
2018-12-03 16:12:00+00:00,49.0,0.0,0.0,0.0,33.34,6.58,46.17,99.93,32.39
2018-12-03 16:13:00+00:00,49.0,0.0,0.0,0.0,33.26,8.56,47.8,99.93,32.4
2018-12-03 16:14:00+00:00,49.0,0.0,0.0,0.0,33.24,5.05,49.62,99.94,32.42
2018-12-03 16:15:00+00:00,49.0,0.0,0.0,0.0,33.16,2.04,45.6,99.94,32.42
2018-12-03 16:16:00+00:00,49.0,0.0,0.0,0.0,33.06,5.05,49.51,99.95,32.43
2018-12-03 16:17:00+00:00,48.0,0.0,0.0,0.0,33.04,8.56,47.9,99.95,32.44
2018-12-03 16:18:00+00:00,48.0,0.0,0.0,0.0,33.07,9.07,53.9,99.95,32.46
2018-12-03 16:19:00+00:00,48.0,0.0,0.0,0.0,33.31,5.05,50.62,99.95,32.48
2018-12-03 16:20:00+00:00,48.0,0.0,0.0,0.0,33.51,7.6,46.46,99.96,32.5
2018-12-03 16:21:00+00:00,48.0,0.0,0.0,0.0,33.73,11.63,50.07,99.96,32.56
2018-12-03 16:22:00+00:00,47.0,0.0,0.0,0.0,33.99,10.61,48.22,99.97,32.58
2018-12-03 16:23:00+00:00,47.0,0.0,0.0,0.0,34.13,6.58,45.67,99.97,32.55
2018-12-03 16:24:00+00:00,47.0,0.0,0.0,0.0,34.34,6.07,45.53,99.97,32.59
2018-12-03 16:25:00+00:00,47.0,0.0,0.0,0.0,34.57,9.58,48.71,99.97,32.63
2018-12-03 16:26:00+00:00,47.0,0.0,0.0,0.0,34.75,11.63,49.89,99.98,32.67
2018-12-03 16:27:00+00:00,47.0,0.0,0.0,0.0,34.89,7.03,48.4,99.98,32.66
2018-12-03 16:28:00+00:00,46.0,0.0,0.0,0.0,35.03,4.54,50.46,99.99,32.69
2018-12-03 16:29:00+00:00,46.0,0.0,0.0,0.0,35.24,8.56,50.81,99.99,32.73
2018-12-03 16:30:00+00:00,46.0,0.0,0.0,0.0,35.39,11.57,49.49,99.99,32.74
2018-12-03 16:31:00+00:00,46.0,0.0,0.0,0.0,35.48,8.56,46.87,100.0,32.76
2018-12-03 16:32:00+00:00,46.0,0.0,0.0,0.0,35.55,7.54,49.77,100.0,32.8
2018-12-03 16:33:00+00:00,46.0,0.0,0.0,0.0,35.63,8.56,51.8,100.0,32.8
2018-12-03 16:34:00+00:00,45.0,0.0,0.0,0.0,35.67,9.07,51.53,100.0,32.82
2018-12-03 16:35:00+00:00,45.0,0.0,0.0,0.0,35.68,5.56,47.99,100.0,32.83
2018-12-03 16:36:00+00:00,45.0,0.0,0.0,0.0,35.78,7.09,46.42,100.01,32.84
2018-12-03 16:37:00+00:00,45.0,0.0,0.0,0.0,36.02,4.54,55.87,100.0,32.83
2018-12-03 16:38:00+00:00,45.0,0.0,2.0,1.0,36.09,6.58,47.03,100.01,32.77
2018-12-03 16:39:00+00:00,45.0,0.0,1.0,0.0,36.19,3.06,47.75,100.02,32.79
2018-12-03 19:36:00+00:00,13.0,,,,42.37,496.93,78.57,100.7,24.44
2018-12-03 19:37:00+00:00,13.0,1.0,2.0,2.0,40.37,399.01,55.09,100.69,24.91
2018-12-03 23:32:00+00:00,55.0,1.0,1.0,1.0,50.48,3.58,54.9,101.04,24.55
2018-12-03 23:35:00+00:00,55.0,0.0,0.0,0.0,41.85,15.59,55.29,100.98,25.37
2018-12-03 23:36:00+00:00,54.0,0.0,0.0,0.0,38.19,9.52,47.4,100.98,29.36
2018-12-03 23:37:00+00:00,54.0,0.0,0.0,0.0,36.78,10.09,48.48,100.98,29.63
2018-12-03 23:38:00+00:00,54.0,0.0,1.0,0.0,36.71,7.09,54.47,100.99,29.67
2018-12-03 23:39:00+00:00,54.0,0.0,1.0,1.0,37.06,1.53,50.51,100.99,29.67
2018-12-03 23:40:00+00:00,54.0,0.0,1.0,1.0,36.66,2.55,48.63,100.99,29.69
2018-12-03 23:41:00+00:00,53.0,0.0,0.0,0.0,36.49,2.04,50.23,100.99,29.69
2018-12-03 23:42:00+00:00,53.0,1.0,1.0,1.0,36.49,1.53,48.04,100.99,29.68
2018-12-03 23:43:00+00:00,53.0,0.0,1.0,0.0,36.64,2.04,50.84,100.99,29.65
2018-12-03 23:44:00+00:00,53.0,0.0,0.0,0.0,36.5,2.55,54.77,100.99,29.65
2018-12-03 23:45:00+00:00,53.0,0.0,1.0,0.0,36.42,2.04,49.19,100.99,29.65
2018-12-03 23:46:00+00:00,53.0,1.0,1.0,1.0,36.39,1.53,47.57,100.99,29.67
2018-12-03 23:47:00+00:00,52.0,1.0,1.0,1.0,36.35,1.53,51.96,100.99,29.68
2018-12-03 23:48:00+00:00,52.0,0.0,0.0,0.0,36.35,2.04,47.68,100.99,29.68
2018-12-03 23:49:00+00:00,52.0,0.0,1.0,0.0,36.27,2.04,48.44,100.99,29.63
2018-12-03 23:50:00+00:00,52.0,0.0,0.0,0.0,36.31,1.53,46.92,100.99,29.67
2018-12-03 23:51:00+00:00,52.0,0.0,0.0,0.0,36.25,1.53,48.48,100.99,29.67
2018-12-03 23:52:00+00:00,52.0,0.0,0.0,0.0,36.16,2.04,50.75,100.99,29.67
2018-12-03 23:53:00+00:00,51.0,0.0,0.0,0.0,36.21,2.04,52.17,100.99,29.68
2018-12-03 23:54:00+00:00,51.0,0.0,0.0,0.0,36.04,1.53,48.2,100.99,29.67
2018-12-03 23:55:00+00:00,51.0,0.0,0.0,0.0,36.07,1.02,47.72,101.0,29.67
2018-12-03 23:56:00+00:00,51.0,0.0,0.0,0.0,36.06,2.04,47.5,101.0,29.68
2018-12-03 23:57:00+00:00,51.0,0.0,1.0,0.0,36.11,2.04,47.7,101.0,29.69
2018-12-03 23:58:00+00:00,51.0,0.0,1.0,1.0,36.1,1.53,48.4,101.0,29.71
2018-12-03 23:59:00+00:00,50.0,0.0,1.0,1.0,36.11,1.02,57.84,101.0,29.71
2018-12-04 00:00:00+00:00,50.0,0.0,0.0,0.0,36.01,1.53,47.74,101.0,29.67
2018-12-04 00:01:00+00:00,50.0,0.0,0.0,0.0,36.12,2.55,49.0,101.01,29.68
2018-12-04 00:02:00+00:00,50.0,0.0,0.0,0.0,36.03,2.04,47.76,101.01,29.69
2018-12-04 00:03:00+00:00,50.0,0.0,0.0,0.0,36.12,1.53,49.13,101.0,29.68
2018-12-04 00:04:00+00:00,50.0,0.0,1.0,1.0,36.11,1.53,49.62,101.01,29.67
2018-12-04 00:05:00+00:00,50.0,0.0,0.0,0.0,35.98,2.04,47.95,101.01,29.64
2018-12-04 00:06:00+00:00,49.0,0.0,1.0,1.0,36.06,2.04,51.12,101.02,29.65
2018-12-04 00:07:00+00:00,49.0,0.0,0.0,0.0,36.2,1.53,47.13,101.02,29.65
2018-12-04 00:08:00+00:00,49.0,0.0,1.0,1.0,36.12,1.53,58.95,101.02,29.64
2018-12-04 00:09:00+00:00,49.0,0.0,0.0,0.0,35.98,2.04,48.17,101.02,29.64
2018-12-04 00:10:00+00:00,49.0,0.0,0.0,0.0,36.03,2.55,48.09,101.02,29.61
2018-12-04 00:11:00+00:00,49.0,0.0,1.0,1.0,36.07,1.53,57.99,101.03,29.63
2018-12-04 00:12:00+00:00,48.0,0.0,0.0,0.0,35.98,1.02,51.67,101.03,29.6
2018-12-04 00:13:00+00:00,48.0,0.0,0.0,0.0,35.89,1.53,52.1,101.03,29.61
2018-12-04 00:14:00+00:00,48.0,0.0,0.0,0.0,36.01,2.55,57.21,101.03,29.63
2018-12-04 00:15:00+00:00,48.0,0.0,1.0,1.0,35.93,2.04,51.94,101.03,29.61
2018-12-04 00:16:00+00:00,48.0,0.0,1.0,1.0,35.84,1.53,56.48,101.03,29.6
2018-12-04 00:17:00+00:00,48.0,0.0,0.0,0.0,35.8,1.53,49.49,101.04,29.63
2018-12-04 00:18:00+00:00,47.0,0.0,0.0,0.0,35.77,2.04,55.37,101.04,29.63
2018-12-04 00:19:00+00:00,47.0,0.0,0.0,0.0,35.75,2.04,55.43,101.04,29.6
2018-12-04 00:20:00+00:00,47.0,0.0,0.0,0.0,35.72,1.53,59.89,101.04,29.58
2018-12-04 00:21:00+00:00,47.0,0.0,1.0,0.0,35.76,1.53,49.11,101.04,29.58
2018-12-04 00:22:00+00:00,47.0,0.0,0.0,0.0,35.7,2.04,50.41,101.04,29.63
2018-12-04 00:23:00+00:00,47.0,0.0,0.0,0.0,35.74,2.04,57.26,101.04,29.58
2018-12-04 00:24:00+00:00,46.0,0.0,1.0,1.0,35.96,1.53,56.36,101.04,29.6
2018-12-04 00:25:00+00:00,46.0,0.0,0.0,0.0,35.91,1.53,58.64,101.04,29.57
2018-12-04 00:26:00+00:00,46.0,0.0,0.0,0.0,35.93,2.04,55.58,101.04,29.54
2018-12-04 00:27:00+00:00,46.0,1.0,1.0,1.0,36.61,2.55,48.12,101.04,29.53
2018-12-04 00:28:00+00:00,46.0,0.0,0.0,0.0,36.0,0.51,47.99,101.04,29.46
2018-12-04 00:29:00+00:00,45.0,0.0,0.0,0.0,35.77,0.0,47.13,101.04,29.5
2018-12-04 00:30:00+00:00,45.0,0.0,1.0,0.0,35.78,0.51,48.66,101.04,29.53
2018-12-04 00:31:00+00:00,45.0,0.0,1.0,1.0,35.77,1.02,47.94,101.04,29.47
2018-12-04 00:32:00+00:00,45.0,0.0,1.0,1.0,35.82,0.51,47.45,101.04,29.46
2018-12-04 00:33:00+00:00,45.0,0.0,0.0,0.0,35.85,0.0,47.26,101.05,29.46
2018-12-04 00:34:00+00:00,45.0,0.0,0.0,0.0,35.86,0.0,47.7,101.05,29.44
2018-12-04 00:35:00+00:00,44.0,0.0,0.0,0.0,35.9,1.02,47.23,101.05,29.43
2018-12-04 00:36:00+00:00,44.0,0.0,0.0,0.0,35.85,1.02,48.61,101.05,29.44
2018-12-04 00:37:00+00:00,44.0,0.0,0.0,0.0,35.88,0.0,47.52,101.04,29.4
2018-12-04 00:38:00+00:00,44.0,0.0,0.0,0.0,35.87,0.0,47.9,101.04,29.34
2018-12-04 00:39:00+00:00,44.0,0.0,1.0,1.0,35.93,0.51,48.26,101.04,29.34
2018-12-04 00:40:00+00:00,44.0,0.0,0.0,0.0,35.97,1.02,48.05,101.05,29.32
2018-12-04 00:41:00+00:00,43.0,0.0,0.0,0.0,35.94,0.51,47.32,101.06,29.29
2018-12-04 00:42:00+00:00,43.0,0.0,0.0,0.0,35.93,0.0,46.98,101.05,29.32
2018-12-04 00:43:00+00:00,43.0,0.0,0.0,0.0,35.94,0.51,47.26,101.06,29.3
2018-12-04 00:44:00+00:00,43.0,0.0,1.0,1.0,35.94,1.02,47.09,101.06,29.27
2018-12-04 00:45:00+00:00,43.0,0.0,0.0,0.0,35.95,0.51,47.45,101.06,29.24
2018-12-04 00:46:00+00:00,43.0,0.0,0.0,0.0,36.01,0.0,48.57,101.07,29.23
2018-12-04 00:47:00+00:00,42.0,0.0,0.0,0.0,35.95,0.51,47.47,101.07,29.2
2018-12-04 00:48:00+00:00,42.0,0.0,1.0,1.0,35.95,1.02,47.03,101.07,29.22
2018-12-04 00:49:00+00:00,42.0,0.0,0.0,0.0,35.92,1.02,46.88,101.07,29.2
2018-12-04 00:50:00+00:00,42.0,0.0,0.0,0.0,35.97,0.0,48.34,101.08,29.18
2018-12-04 00:51:00+00:00,42.0,0.0,0.0,0.0,35.99,0.0,47.19,101.09,29.17
2018-12-04 00:52:00+00:00,42.0,0.0,0.0,0.0,35.95,0.51,48.56,101.09,29.18
2018-12-04 00:53:00+00:00,41.0,0.0,0.0,0.0,35.9,1.02,47.44,101.09,29.17
2018-12-04 00:54:00+00:00,41.0,0.0,0.0,0.0,35.96,0.51,48.0,101.09,29.13
2018-12-04 00:55:00+00:00,41.0,0.0,0.0,0.0,35.93,0.51,47.98,101.09,29.14
2018-12-04 00:56:00+00:00,41.0,1.0,1.0,1.0,35.96,0.0,47.92,101.09,29.11
2018-12-04 00:57:00+00:00,41.0,0.0,1.0,1.0,35.97,0.51,47.58,101.1,29.1
2018-12-04 00:58:00+00:00,41.0,0.0,1.0,1.0,35.95,1.02,47.56,101.1,29.11
2018-12-04 00:59:00+00:00,40.0,0.0,1.0,0.0,36.0,0.51,49.6,101.09,29.09
2018-12-04 01:00:00+00:00,40.0,0.0,0.0,0.0,35.99,0.51,47.84,101.1,29.07
2018-12-04 01:01:00+00:00,40.0,0.0,0.0,0.0,35.93,0.51,48.29,101.1,29.1
2018-12-04 01:02:00+00:00,40.0,0.0,0.0,0.0,35.92,0.51,48.63,101.1,29.07
2018-12-04 01:03:00+00:00,40.0,0.0,0.0,0.0,35.92,0.51,48.38,101.1,29.06
2018-12-04 01:04:00+00:00,39.0,0.0,0.0,0.0,35.93,0.51,48.29,101.1,29.04
2018-12-04 01:05:00+00:00,39.0,0.0,1.0,1.0,35.97,1.02,47.96,101.1,29.06
2018-12-04 01:06:00+00:00,39.0,0.0,1.0,1.0,35.96,1.02,48.03,101.1,29.03
2018-12-04 01:07:00+00:00,39.0,0.0,0.0,0.0,35.89,1.02,48.81,101.11,29.04
2018-12-04 01:08:00+00:00,39.0,0.0,0.0,0.0,35.98,0.0,47.3,101.11,29.04
2018-12-04 01:09:00+00:00,39.0,0.0,1.0,1.0,35.89,0.51,47.85,101.11,29.03
2018-12-04 01:10:00+00:00,38.0,0.0,0.0,0.0,35.86,1.02,48.25,101.12,29.03
2018-12-04 01:11:00+00:00,38.0,0.0,0.0,0.0,35.88,1.02,48.17,101.11,29.0
2018-12-04 01:12:00+00:00,38.0,0.0,1.0,1.0,35.93,0.51,47.55,101.11,29.02
2018-12-04 01:13:00+00:00,38.0,0.0,0.0,0.0,35.88,0.0,47.67,101.11,29.02
2018-12-04 01:14:00+00:00,38.0,0.0,1.0,1.0,35.93,0.51,48.23,101.11,28.99
2018-12-04 01:15:00+00:00,38.0,0.0,1.0,1.0,35.94,0.51,48.41,101.11,28.97
2018-12-04 01:16:00+00:00,37.0,0.0,0.0,0.0,35.94,0.51,47.89,101.12,28.97
2018-12-04 01:17:00+00:00,37.0,0.0,1.0,1.0,35.88,0.0,47.64,101.12,28.97
2018-12-04 01:18:00+00:00,37.0,0.0,1.0,1.0,35.91,1.02,46.73,101.12,28.96
2018-12-04 01:19:00+00:00,37.0,1.0,1.0,1.0,35.91,1.02,48.02,101.12,28.97
2018-12-04 01:20:00+00:00,37.0,0.0,0.0,0.0,35.87,0.51,48.44,101.12,28.96
2018-12-04 01:21:00+00:00,37.0,0.0,1.0,1.0,35.88,0.0,48.13,101.12,28.95
2018-12-04 01:22:00+00:00,36.0,0.0,1.0,0.0,35.9,0.0,47.86,101.12,28.95
2018-12-04 01:23:00+00:00,36.0,0.0,0.0,0.0,35.84,1.02,48.23,101.12,28.95
2018-12-04 01:24:00+00:00,36.0,0.0,1.0,1.0,35.84,1.02,48.5,101.12,28.92
2018-12-04 01:25:00+00:00,36.0,0.0,1.0,0.0,35.87,0.0,48.34,101.12,28.92
2018-12-04 01:26:00+00:00,36.0,0.0,0.0,0.0,35.84,0.51,48.58,101.13,28.93
2018-12-04 01:27:00+00:00,36.0,0.0,0.0,0.0,35.8,0.51,48.75,101.12,28.92
2018-12-04 01:28:00+00:00,35.0,0.0,0.0,0.0,35.85,0.51,47.91,101.13,28.9
2018-12-04 01:29:00+00:00,35.0,0.0,1.0,1.0,35.83,0.51,46.83,101.13,28.92
2018-12-04 01:30:00+00:00,35.0,0.0,0.0,0.0,35.79,0.0,47.61,101.13,28.89
2018-12-04 01:31:00+00:00,35.0,0.0,0.0,0.0,35.86,0.51,49.06,101.13,28.9
2018-12-04 01:32:00+00:00,35.0,0.0,1.0,1.0,35.79,0.51,48.89,101.13,28.87
2018-12-04 01:33:00+00:00,34.0,0.0,0.0,0.0,35.8,0.51,47.49,101.14,28.89
2018-12-04 01:34:00+00:00,34.0,0.0,0.0,0.0,35.78,0.51,48.24,101.14,28.87
2018-12-04 01:35:00+00:00,34.0,0.0,0.0,0.0,35.77,1.02,48.44,101.14,28.86
2018-12-04 01:36:00+00:00,34.0,0.0,0.0,0.0,35.72,1.02,48.21,101.15,28.85
2018-12-04 01:37:00+00:00,34.0,0.0,0.0,0.0,35.73,0.0,47.28,101.15,28.83
2018-12-04 01:38:00+00:00,34.0,1.0,1.0,1.0,35.76,0.0,47.82,101.15,28.85
2018-12-04 01:39:00+00:00,33.0,0.0,0.0,0.0,35.74,0.0,47.95,101.15,28.82
2018-12-04 01:40:00+00:00,33.0,0.0,0.0,0.0,35.73,1.02,48.42,101.16,28.83
2018-12-04 01:41:00+00:00,33.0,0.0,0.0,0.0,35.74,0.51,48.47,101.16,28.82
2018-12-04 01:42:00+00:00,33.0,0.0,0.0,0.0,35.68,0.51,47.62,101.16,28.82
2018-12-04 01:43:00+00:00,33.0,0.0,0.0,0.0,35.74,0.51,48.17,101.16,28.79
2018-12-04 01:44:00+00:00,33.0,0.0,0.0,0.0,35.74,0.51,48.18,101.16,28.78
2018-12-04 01:45:00+00:00,32.0,0.0,0.0,0.0,35.75,1.02,48.64,101.17,28.78
2018-12-04 01:46:00+00:00,32.0,0.0,0.0,0.0,35.76,0.51,49.07,101.17,28.79
2018-12-04 01:47:00+00:00,32.0,0.0,0.0,0.0,35.72,0.0,47.65,101.16,28.76
2018-12-04 01:48:00+00:00,32.0,0.0,0.0,0.0,35.72,0.51,48.8,101.16,28.76
2018-12-04 01:49:00+00:00,32.0,0.0,0.0,0.0,35.7,1.02,48.18,101.17,28.75
2018-12-04 01:50:00+00:00,32.0,0.0,1.0,1.0,35.72,0.51,47.39,101.17,28.75
2018-12-04 01:51:00+00:00,31.0,0.0,0.0,0.0,35.7,0.51,48.01,101.17,28.72
2018-12-04 01:52:00+00:00,31.0,0.0,1.0,1.0,35.72,1.02,48.4,101.17,28.75
2018-12-04 01:53:00+00:00,31.0,0.0,0.0,0.0,35.7,1.02,48.29,101.18,28.73
2018-12-04 01:54:00+00:00,31.0,0.0,0.0,0.0,35.69,1.02,48.61,101.17,28.73
2018-12-04 01:55:00+00:00,31.0,0.0,0.0,0.0,35.7,0.51,48.39,101.18,28.66
2018-12-04 01:56:00+00:00,30.0,0.0,0.0,0.0,35.7,0.0,48.98,101.18,28.68
2018-12-04 01:57:00+00:00,30.0,0.0,0.0,0.0,35.65,0.51,47.61,101.18,28.71
2018-12-04 01:58:00+00:00,30.0,0.0,0.0,0.0,35.7,0.51,48.25,101.18,28.66
2018-12-04 01:59:00+00:00,30.0,0.0,0.0,0.0,35.62,0.0,51.05,101.18,28.69
2018-12-04 02:00:00+00:00,30.0,0.0,1.0,1.0,35.68,0.0,47.7,101.18,28.69
2018-12-04 02:01:00+00:00,30.0,0.0,0.0,0.0,35.65,1.02,48.99,101.18,28.71
2018-12-04 02:02:00+00:00,29.0,0.0,0.0,0.0,35.67,0.51,47.76,101.19,28.69
2018-12-04 02:03:00+00:00,29.0,0.0,1.0,1.0,35.65,0.51,48.22,101.19,28.69
2018-12-04 02:04:00+00:00,29.0,0.0,0.0,0.0,35.66,0.0,47.59,101.19,28.68
2018-12-04 02:05:00+00:00,29.0,0.0,0.0,0.0,35.58,0.51,48.43,101.19,28.69
2018-12-04 02:06:00+00:00,29.0,0.0,1.0,1.0,35.62,1.02,48.1,101.18,28.66
2018-12-04 02:07:00+00:00,29.0,0.0,1.0,0.0,35.58,0.0,47.2,101.19,28.68
2018-12-04 02:08:00+00:00,28.0,0.0,0.0,0.0,35.62,0.0,47.51,101.19,28.68
2018-12-04 02:09:00+00:00,28.0,0.0,1.0,1.0,35.58,0.0,47.91,101.19,28.65
2018-12-04 02:10:00+00:00,28.0,0.0,1.0,1.0,35.58,0.51,47.94,101.19,28.63
2018-12-04 02:11:00+00:00,28.0,0.0,1.0,1.0,35.61,1.02,47.28,101.19,28.65
2018-12-04 02:12:00+00:00,28.0,0.0,0.0,0.0,35.54,0.0,47.95,101.19,28.65
2018-12-04 02:13:00+00:00,28.0,0.0,1.0,1.0,35.57,0.51,48.24,101.2,28.63
2018-12-04 02:14:00+00:00,27.0,0.0,0.0,0.0,35.49,1.02,48.09,101.2,28.66
2018-12-04 02:15:00+00:00,27.0,0.0,0.0,0.0,35.56,0.51,48.62,101.2,28.65
2018-12-04 02:16:00+00:00,27.0,0.0,0.0,0.0,35.54,0.0,48.05,101.21,28.63
2018-12-04 02:17:00+00:00,27.0,0.0,0.0,0.0,35.46,0.51,48.88,101.21,28.65
2018-12-04 02:18:00+00:00,27.0,0.0,0.0,0.0,35.53,1.02,47.24,101.21,28.63
2018-12-04 02:19:00+00:00,26.0,0.0,0.0,0.0,35.54,0.51,48.76,101.21,28.65
2018-12-04 02:20:00+00:00,26.0,0.0,0.0,0.0,35.48,0.0,47.65,101.22,28.63
2018-12-04 02:21:00+00:00,26.0,0.0,0.0,0.0,35.5,0.0,48.48,101.22,28.62
2018-12-04 02:22:00+00:00,26.0,0.0,1.0,1.0,35.42,1.02,47.66,101.22,28.61
2018-12-04 02:23:00+00:00,26.0,0.0,0.0,0.0,35.49,1.02,47.3,101.22,28.61
2018-12-04 02:24:00+00:00,26.0,0.0,0.0,0.0,35.47,0.0,47.83,101.22,28.61
2018-12-04 02:25:00+00:00,25.0,0.0,0.0,0.0,35.46,0.0,48.34,101.22,28.59
2018-12-04 02:26:00+00:00,25.0,0.0,1.0,1.0,35.46,0.51,47.85,101.22,28.58
2018-12-04 02:27:00+00:00,25.0,0.0,0.0,0.0,35.46,1.02,48.49,101.22,28.58
2018-12-04 02:28:00+00:00,25.0,0.0,0.0,0.0,35.41,0.51,47.91,101.22,28.61
2018-12-04 02:29:00+00:00,25.0,0.0,1.0,0.0,35.46,0.0,48.39,101.22,28.59
2018-12-04 02:30:00+00:00,25.0,0.0,0.0,0.0,35.45,0.51,47.63,101.23,28.59
2018-12-04 02:31:00+00:00,24.0,0.0,0.0,0.0,35.46,1.02,49.08,101.22,28.59
2018-12-04 02:32:00+00:00,24.0,0.0,0.0,0.0,35.39,0.51,48.17,101.23,28.56
2018-12-04 02:33:00+00:00,24.0,0.0,0.0,0.0,35.36,0.0,47.95,101.23,28.58
2018-12-04 02:34:00+00:00,24.0,0.0,0.0,0.0,35.39,0.51,48.01,101.23,28.58
2018-12-04 02:35:00+00:00,24.0,0.0,0.0,0.0,35.41,1.02,48.26,101.24,28.56
2018-12-04 02:36:00+00:00,23.0,0.0,0.0,0.0,35.4,1.02,48.42,101.24,28.53
2018-12-04 02:37:00+00:00,23.0,0.0,0.0,0.0,35.37,0.0,48.48,101.24,28.55
2018-12-04 02:38:00+00:00,23.0,0.0,1.0,1.0,35.31,0.0,48.76,101.24,28.56
2018-12-04 02:39:00+00:00,23.0,0.0,1.0,1.0,35.35,0.51,48.08,101.24,28.56
2018-12-04 02:40:00+00:00,23.0,0.0,0.0,0.0,35.35,1.02,48.77,101.25,28.59
2018-12-04 02:41:00+00:00,23.0,0.0,0.0,0.0,35.32,0.51,48.04,101.25,28.55
2018-12-04 02:42:00+00:00,22.0,0.0,0.0,0.0,35.36,0.0,47.16,101.26,28.51
2018-12-04 02:43:00+00:00,22.0,0.0,0.0,0.0,35.35,0.51,47.49,101.26,28.53
2018-12-04 02:44:00+00:00,22.0,0.0,1.0,0.0,35.32,1.02,48.01,101.26,28.52
2018-12-04 02:45:00+00:00,22.0,0.0,0.0,0.0,35.34,0.51,48.06,101.26,28.53
2018-12-04 02:46:00+00:00,22.0,0.0,0.0,0.0,35.28,0.0,47.64,101.26,28.53
2018-12-04 02:47:00+00:00,22.0,0.0,0.0,0.0,35.32,0.51,47.26,101.26,28.52
2018-12-04 02:48:00+00:00,21.0,0.0,1.0,0.0,35.28,1.02,48.59,101.26,28.53
2018-12-04 02:49:00+00:00,21.0,0.0,0.0,0.0,35.27,0.51,46.83,101.26,28.51
2018-12-04 02:50:00+00:00,21.0,0.0,0.0,0.0,35.31,0.0,47.19,101.26,28.48
2018-12-04 02:51:00+00:00,21.0,0.0,1.0,0.0,35.28,0.51,47.54,101.27,28.48
2018-12-04 02:52:00+00:00,21.0,0.0,0.0,0.0,35.25,1.02,47.65,101.27,28.51
2018-12-04 02:53:00+00:00,21.0,0.0,1.0,1.0,35.29,1.02,47.85,101.26,28.48
2018-12-04 02:54:00+00:00,20.0,0.0,0.0,0.0,35.25,0.0,47.78,101.27,28.48
2018-12-04 02:55:00+00:00,20.0,0.0,0.0,0.0,35.27,0.0,47.02,101.27,28.49
2018-12-04 02:56:00+00:00,20.0,1.0,1.0,1.0,35.25,0.51,48.18,101.27,28.46
2018-12-04 02:57:00+00:00,20.0,0.0,0.0,0.0,35.25,1.02,48.64,101.28,28.48
2018-12-04 02:58:00+00:00,20.0,0.0,0.0,0.0,35.21,0.51,48.41,101.29,28.46
2018-12-04 02:59:00+00:00,19.0,0.0,0.0,0.0,35.2,0.0,55.57,101.29,28.48
2018-12-04 03:00:00+00:00,13.0,0.0,0.0,0.0,61.7,12.14,48.07,101.74,16.89
2018-12-04 03:01:00+00:00,11.0,0.0,0.0,0.0,59.61,6.58,47.88,101.72,17.2
2018-12-04 03:02:00+00:00,11.0,0.0,0.0,0.0,56.67,6.07,48.07,101.72,18.5
2018-12-04 03:03:00+00:00,11.0,0.0,0.0,0.0,54.88,5.56,48.8,101.71,19.28
2018-12-04 03:04:00+00:00,11.0,0.0,0.0,0.0,53.71,5.56,47.76,101.7,19.82
2018-12-04 03:05:00+00:00,11.0,0.0,0.0,0.0,52.87,5.05,47.63,101.69,20.16
2018-12-04 03:06:00+00:00,10.0,0.0,1.0,1.0,52.15,4.54,49.13,101.69,20.46
2018-12-04 03:07:00+00:00,10.0,0.0,0.0,0.0,51.6,4.03,46.78,101.7,20.68
2018-12-04 03:08:00+00:00,10.0,1.0,1.0,1.0,51.03,4.03,48.97,101.71,20.88
2018-12-04 03:09:00+00:00,10.0,0.0,1.0,0.0,50.51,4.03,48.44,101.71,21.05
2018-12-04 03:10:00+00:00,10.0,0.0,0.0,0.0,50.09,4.03,49.0,101.72,21.25
2018-12-04 03:11:00+00:00,10.0,0.0,1.0,1.0,49.68,4.03,50.32,101.72,21.4
2018-12-04 03:12:00+00:00,9.0,0.0,1.0,0.0,49.27,4.03,48.4,101.72,21.53
2018-12-04 03:13:00+00:00,9.0,0.0,1.0,1.0,48.88,4.03,48.19,101.72,21.66
2018-12-04 03:14:00+00:00,8.0,0.0,1.0,1.0,48.5,4.03,47.08,101.73,21.8
2018-12-04 03:15:00+00:00,8.0,0.0,0.0,0.0,48.23,4.03,47.93,101.73,21.93
2018-12-04 03:16:00+00:00,8.0,,,,47.86,4.03,48.22,101.73,22.03
2018-12-04 03:17:00+00:00,8.0,0.0,1.0,0.0,47.54,4.03,48.35,101.73,22.15
2018-12-04 03:18:00+00:00,8.0,0.0,0.0,0.0,47.28,4.03,47.5,101.73,22.28
2018-12-04 03:19:00+00:00,7.0,0.0,0.0,0.0,46.94,4.03,47.55,101.73,22.34
2018-12-04 03:20:00+00:00,7.0,0.0,0.0,0.0,46.69,4.54,48.31,101.73,22.46
2018-12-04 03:21:00+00:00,7.0,0.0,1.0,1.0,46.38,5.05,47.6,101.73,22.55
2018-12-04 03:22:00+00:00,7.0,0.0,1.0,1.0,46.14,5.56,49.08,101.74,22.66
2018-12-04 03:23:00+00:00,7.0,0.0,1.0,1.0,45.89,5.56,48.74,101.75,22.72
2018-12-04 03:24:00+00:00,7.0,0.0,0.0,0.0,45.7,6.07,48.81,101.75,22.82
2018-12-04 03:25:00+00:00,6.0,0.0,0.0,0.0,45.49,6.58,47.48,101.75,22.9
2018-12-04 03:26:00+00:00,6.0,0.0,0.0,0.0,45.28,7.09,49.33,101.76,22.98
2018-12-04 03:27:00+00:00,6.0,0.0,0.0,0.0,45.08,7.6,48.57,101.76,23.02
2018-12-04 03:28:00+00:00,6.0,1.0,1.0,1.0,44.92,8.11,49.56,101.76,23.09
2018-12-04 03:29:00+00:00,6.0,0.0,0.0,0.0,44.68,8.62,48.49,101.76,23.16
2018-12-04 03:30:00+00:00,6.0,0.0,0.0,0.0,44.54,8.62,48.44,101.76,23.22
2018-12-04 03:31:00+00:00,5.0,1.0,1.0,1.0,44.36,8.62,48.41,101.77,23.27
2018-12-04 03:32:00+00:00,5.0,0.0,0.0,0.0,44.22,8.62,47.7,101.77,23.32
2018-12-04 03:33:00+00:00,5.0,0.0,0.0,0.0,44.07,9.13,49.17,101.77,23.39
2018-12-04 03:34:00+00:00,5.0,0.0,2.0,2.0,43.96,9.13,47.87,101.77,23.46
2018-12-04 03:35:00+00:00,5.0,0.0,0.0,0.0,43.81,8.62,48.28,101.77,23.46
2018-12-04 03:36:00+00:00,5.0,0.0,0.0,0.0,43.67,8.62,49.14,101.77,23.5
2018-12-04 03:37:00+00:00,4.0,0.0,1.0,1.0,43.56,8.62,48.97,101.78,23.54
2018-12-04 03:38:00+00:00,4.0,0.0,0.0,0.0,43.46,8.62,49.61,101.78,23.57
2018-12-04 03:39:00+00:00,4.0,0.0,0.0,0.0,43.34,9.13,48.81,101.78,23.6
2018-12-04 03:40:00+00:00,4.0,0.0,0.0,0.0,43.24,8.62,49.28,101.79,23.64
2018-12-04 03:41:00+00:00,3.0,0.0,0.0,0.0,43.15,8.62,48.02,101.79,23.64
2018-12-04 03:42:00+00:00,3.0,0.0,0.0,0.0,43.03,8.62,48.37,101.79,23.71
2018-12-04 03:43:00+00:00,3.0,0.0,0.0,0.0,42.88,8.62,47.59,101.79,23.74
2018-12-04 03:44:00+00:00,3.0,0.0,0.0,0.0,42.86,7.6,49.68,101.8,23.78
2018-12-04 03:45:00+00:00,3.0,0.0,1.0,1.0,42.69,7.09,47.84,101.79,23.8
2018-12-04 03:46:00+00:00,3.0,0.0,0.0,0.0,42.6,6.07,48.37,101.79,23.83
2018-12-04 03:47:00+00:00,2.0,0.0,0.0,0.0,42.48,5.56,48.61,101.79,23.87
2018-12-04 03:48:00+00:00,2.0,0.0,1.0,0.0,42.39,4.54,48.45,101.8,23.87
2018-12-04 03:49:00+00:00,1.0,0.0,0.0,0.0,42.3,3.06,48.24,101.8,23.9
2018-12-04 03:50:00+00:00,13.0,0.0,0.0,0.0,34.96,0.0,47.73,101.38,28.25
2018-12-04 03:51:00+00:00,13.0,1.0,1.0,1.0,34.93,0.51,48.18,101.38,28.24
2018-12-04 03:52:00+00:00,13.0,0.0,1.0,0.0,34.98,1.02,46.93,101.38,28.22
2018-12-04 03:53:00+00:00,13.0,0.0,0.0,0.0,35.01,0.51,47.92,101.38,28.24
2018-12-04 03:54:00+00:00,12.0,0.0,1.0,1.0,34.93,0.0,49.02,101.38,28.24
2018-12-04 03:55:00+00:00,12.0,0.0,0.0,0.0,34.98,0.0,48.74,101.39,28.24
2018-12-04 03:56:00+00:00,12.0,0.0,0.0,0.0,34.97,0.51,46.92,101.39,28.24
2018-12-04 03:57:00+00:00,12.0,0.0,0.0,0.0,34.98,1.02,47.97,101.39,28.21
2018-12-04 03:58:00+00:00,12.0,0.0,0.0,0.0,34.92,0.51,48.3,101.39,28.21
2018-12-04 03:59:00+00:00,12.0,0.0,0.0,0.0,34.91,0.0,48.62,101.38,28.21
2018-12-04 04:00:00+00:00,12.0,0.0,0.0,0.0,34.96,0.51,49.32,101.39,28.21
2018-12-04 04:01:00+00:00,12.0,0.0,0.0,0.0,34.94,1.02,47.46,101.39,28.22
2018-12-04 04:02:00+00:00,11.0,0.0,1.0,1.0,34.92,0.51,47.29,101.39,28.21
2018-12-04 04:03:00+00:00,12.0,0.0,0.0,0.0,34.88,0.0,48.16,101.39,28.22
2018-12-04 04:04:00+00:00,12.0,0.0,0.0,0.0,34.89,0.51,48.87,101.39,28.21
2018-12-04 04:05:00+00:00,12.0,0.0,0.0,0.0,34.88,1.02,49.47,101.4,28.18
2018-12-04 04:06:00+00:00,11.0,0.0,0.0,0.0,34.91,0.51,48.41,101.39,28.2
2018-12-04 04:07:00+00:00,11.0,0.0,0.0,0.0,34.87,0.0,47.96,101.39,28.2
2018-12-04 04:08:00+00:00,11.0,0.0,0.0,0.0,34.89,0.0,48.28,101.4,28.2
2018-12-04 04:09:00+00:00,11.0,0.0,0.0,0.0,34.87,1.02,48.88,101.4,28.18
2018-12-04 04:10:00+00:00,11.0,0.0,0.0,0.0,34.89,1.02,48.29,101.4,28.18
2018-12-04 04:11:00+00:00,11.0,0.0,0.0,0.0,34.84,0.0,47.84,101.4,28.15
2018-12-04 04:12:00+00:00,11.0,0.0,0.0,0.0,34.89,0.0,47.94,101.4,28.17
2018-12-04 04:13:00+00:00,11.0,1.0,2.0,1.0,34.85,0.51,48.56,101.4,28.14
2018-12-04 04:14:00+00:00,11.0,0.0,0.0,0.0,34.82,1.02,48.49,101.41,28.15
2018-12-04 04:15:00+00:00,10.0,0.0,1.0,1.0,34.85,0.51,49.28,101.41,28.17
2018-12-04 04:16:00+00:00,11.0,0.0,0.0,0.0,34.85,0.0,48.58,101.41,28.15
2018-12-04 04:17:00+00:00,10.0,0.0,0.0,0.0,34.85,0.0,48.71,101.41,28.15
2018-12-04 04:18:00+00:00,10.0,0.0,0.0,0.0,34.82,0.51,48.26,101.41,28.14
2018-12-04 04:19:00+00:00,10.0,0.0,1.0,1.0,34.82,0.51,48.89,101.41,28.14
2018-12-04 04:20:00+00:00,10.0,0.0,0.0,0.0,34.82,0.0,48.56,101.42,28.11
2018-12-04 04:21:00+00:00,10.0,0.0,0.0,0.0,34.75,0.0,47.89,101.42,28.12
2018-12-04 04:22:00+00:00,9.0,0.0,0.0,0.0,34.81,1.02,48.08,101.42,28.11
2018-12-04 04:23:00+00:00,10.0,0.0,1.0,1.0,34.8,1.02,48.0,101.43,28.12
2018-12-04 04:24:00+00:00,10.0,0.0,0.0,0.0,34.81,0.0,47.91,101.43,28.12
2018-12-04 04:25:00+00:00,10.0,0.0,0.0,0.0,34.81,0.0,48.56,101.43,28.11
2018-12-04 04:26:00+00:00,10.0,0.0,0.0,0.0,34.8,1.02,48.32,101.43,28.1
2018-12-04 04:27:00+00:00,9.0,0.0,0.0,0.0,34.78,1.02,48.84,101.43,28.11
2018-12-04 04:28:00+00:00,9.0,0.0,0.0,0.0,34.79,1.02,49.49,101.44,28.12
2018-12-04 04:29:00+00:00,9.0,0.0,0.0,0.0,34.77,1.02,48.32,101.44,28.11
2018-12-04 04:30:00+00:00,9.0,0.0,0.0,0.0,34.79,1.02,48.39,101.44,28.11
2018-12-04 04:31:00+00:00,9.0,0.0,0.0,0.0,34.76,1.02,48.13,101.44,28.08
2018-12-04 04:32:00+00:00,9.0,0.0,0.0,0.0,34.8,1.02,48.61,101.44,28.1
2018-12-04 04:33:00+00:00,9.0,0.0,1.0,0.0,34.75,1.02,48.33,101.45,28.1
2018-12-04 04:34:00+00:00,9.0,0.0,0.0,0.0,34.75,1.02,49.23,101.45,28.1
2018-12-04 04:35:00+00:00,8.0,1.0,2.0,1.0,34.71,1.02,47.62,101.45,28.1
2018-12-04 04:36:00+00:00,8.0,0.0,0.0,0.0,34.74,1.02,47.9,101.46,28.1
2018-12-04 04:37:00+00:00,8.0,1.0,1.0,1.0,34.72,1.02,48.34,101.45,28.11
2018-12-04 04:38:00+00:00,8.0,0.0,0.0,0.0,34.69,1.02,48.33,101.46,28.12
2018-12-04 04:39:00+00:00,8.0,0.0,0.0,0.0,34.66,1.02,48.84,101.46,28.1
2018-12-04 04:40:00+00:00,8.0,0.0,1.0,1.0,34.69,1.02,48.69,101.46,28.1
2018-12-04 04:41:00+00:00,7.0,0.0,1.0,1.0,34.7,1.02,48.53,101.46,28.08
2018-12-04 04:42:00+00:00,7.0,0.0,0.0,0.0,34.68,1.02,48.21,101.47,28.1
2018-12-04 04:43:00+00:00,7.0,0.0,0.0,0.0,34.65,1.02,48.05,101.46,28.1
2018-12-04 04:44:00+00:00,7.0,0.0,0.0,0.0,34.64,1.02,48.07,101.47,28.07
2018-12-04 04:45:00+00:00,7.0,0.0,0.0,0.0,34.65,1.02,48.61,101.47,28.08
2018-12-04 04:46:00+00:00,7.0,0.0,0.0,0.0,34.65,1.02,48.18,101.48,28.08
2018-12-04 04:47:00+00:00,6.0,0.0,0.0,0.0,34.63,1.02,48.32,101.48,28.08
2018-12-04 04:48:00+00:00,6.0,0.0,0.0,0.0,34.66,1.02,48.34,101.48,28.05
2018-12-04 04:49:00+00:00,6.0,0.0,1.0,0.0,34.58,1.02,47.98,101.48,28.07
2018-12-04 04:50:00+00:00,6.0,0.0,0.0,0.0,34.59,1.02,48.44,101.48,28.07
2018-12-04 04:51:00+00:00,6.0,0.0,0.0,0.0,34.63,1.02,47.81,101.49,28.07
2018-12-04 04:52:00+00:00,6.0,0.0,0.0,0.0,34.6,1.02,48.11,101.49,28.05
2018-12-04 04:53:00+00:00,5.0,0.0,1.0,0.0,34.6,1.02,47.74,101.49,28.08
2018-12-04 04:54:00+00:00,5.0,0.0,0.0,0.0,34.58,1.02,48.4,101.49,28.04
2018-12-04 04:55:00+00:00,5.0,0.0,0.0,0.0,34.58,1.02,48.54,101.5,28.03
2018-12-04 04:56:00+00:00,5.0,0.0,0.0,0.0,34.55,1.02,48.42,101.5,28.05
2018-12-04 04:57:00+00:00,5.0,0.0,0.0,0.0,34.54,1.02,48.17,101.5,28.07
2018-12-04 04:58:00+00:00,5.0,0.0,0.0,0.0,34.58,1.02,47.63,101.5,28.04
2018-12-04 04:59:00+00:00,4.0,0.0,2.0,1.0,34.57,1.02,48.83,101.5,28.05
2018-12-04 05:00:00+00:00,4.0,0.0,0.0,0.0,34.54,1.02,46.96,101.5,28.03
2018-12-04 05:01:00+00:00,4.0,0.0,0.0,0.0,34.48,1.02,47.87,101.5,28.05
2018-12-04 05:02:00+00:00,4.0,0.0,1.0,0.0,34.55,1.02,48.59,101.5,28.04
2018-12-04 05:03:00+00:00,4.0,0.0,0.0,0.0,34.54,1.02,47.88,101.5,28.01
2018-12-04 05:04:00+00:00,3.0,0.0,1.0,1.0,34.5,1.02,47.69,101.51,28.03
2018-12-04 05:05:00+00:00,3.0,0.0,0.0,0.0,34.51,1.02,48.13,101.5,28.01
2018-12-04 05:06:00+00:00,3.0,0.0,0.0,0.0,34.53,1.02,48.62,101.51,28.03
2018-12-04 05:07:00+00:00,3.0,0.0,0.0,0.0,34.51,1.02,48.13,101.51,28.03
2018-12-04 05:08:00+00:00,3.0,0.0,0.0,0.0,34.37,1.02,48.34,101.51,28.01
2018-12-04 05:09:00+00:00,3.0,0.0,0.0,0.0,34.43,1.02,48.11,101.52,28.03
2018-12-04 05:10:00+00:00,2.0,0.0,0.0,0.0,34.43,1.02,47.7,101.52,28.05
2018-12-04 05:11:00+00:00,2.0,0.0,0.0,0.0,34.43,1.02,47.09,101.52,28.03
2018-12-04 05:12:00+00:00,1.0,0.0,0.0,0.0,34.41,0.0,47.71,101.53,28.01
2018-12-04 07:52:00+00:00,1.0,0.0,0.0,0.0,48.37,1.41,76.72,101.82,23.26
2018-12-04 07:53:00+00:00,1.0,0.0,0.0,0.0,43.49,4.05,47.4,101.81,23.56
2018-12-04 07:54:00+00:00,2.0,0.0,0.0,0.0,40.05,5.07,49.28,101.8,25.16
2018-12-04 07:55:00+00:00,2.0,0.0,0.0,0.0,38.09,5.52,56.94,101.83,26.27
2018-12-04 07:56:00+00:00,3.0,0.0,0.0,0.0,37.13,5.52,56.51,101.82,26.91
2018-12-04 07:57:00+00:00,4.0,0.0,1.0,1.0,36.39,5.46,52.46,101.82,27.34
2018-12-04 07:58:00+00:00,4.0,0.0,0.0,0.0,35.87,6.48,47.97,101.82,27.63
2018-12-04 07:59:00+00:00,5.0,0.0,0.0,0.0,35.33,6.42,58.9,101.83,27.84
2018-12-04 08:00:00+00:00,6.0,0.0,0.0,0.0,35.0,7.96,50.28,101.84,28.05
2018-12-04 08:01:00+00:00,6.0,0.0,1.0,1.0,34.78,7.38,52.93,101.85,28.15
2018-12-04 08:02:00+00:00,7.0,0.0,0.0,0.0,34.97,8.41,52.37,101.85,28.25
2018-12-04 08:03:00+00:00,8.0,0.0,0.0,0.0,34.39,8.86,48.7,101.85,28.39
2018-12-04 08:04:00+00:00,8.0,0.0,1.0,1.0,34.27,8.29,47.06,101.86,28.45
2018-12-04 08:05:00+00:00,9.0,0.0,0.0,0.0,34.07,8.74,49.27,101.87,28.55
2018-12-04 08:06:00+00:00,9.0,1.0,1.0,1.0,33.42,17.08,60.9,101.86,28.52
2018-12-04 08:07:00+00:00,10.0,1.0,1.0,1.0,32.95,53.23,47.58,101.87,28.59
2018-12-04 08:08:00+00:00,11.0,0.0,0.0,0.0,33.68,55.61,50.69,101.87,28.66
2018-12-04 08:09:00+00:00,12.0,1.0,2.0,1.0,33.42,55.94,49.67,101.88,28.73
2018-12-04 08:10:00+00:00,12.0,1.0,3.0,2.0,33.25,59.33,46.38,101.88,28.81
2018-12-04 08:11:00+00:00,13.0,0.0,1.0,1.0,33.37,61.19,48.02,101.88,28.96
2018-12-04 08:12:00+00:00,14.0,0.0,1.0,1.0,32.82,62.99,46.76,101.87,29.02
2018-12-04 08:13:00+00:00,14.0,0.0,1.0,0.0,32.91,64.34,49.74,101.87,29.07
2018-12-04 08:14:00+00:00,15.0,0.0,0.0,0.0,32.74,65.63,47.14,101.87,29.14
2018-12-04 08:15:00+00:00,15.0,1.0,1.0,1.0,32.47,67.43,45.18,101.88,29.2
2018-12-04 08:16:00+00:00,16.0,1.0,1.0,1.0,32.65,68.72,48.11,101.87,29.27
2018-12-04 08:17:00+00:00,17.0,1.0,2.0,2.0,32.92,70.07,47.27,101.87,29.3
2018-12-04 08:18:00+00:00,17.0,0.0,2.0,1.0,32.57,71.36,47.54,101.87,29.38
2018-12-04 08:19:00+00:00,18.0,0.0,1.0,1.0,32.21,73.8,46.87,101.87,29.41
2018-12-04 08:20:00+00:00,19.0,1.0,1.0,1.0,32.28,75.66,46.24,101.87,29.47
2018-12-04 08:21:00+00:00,19.0,1.0,1.0,1.0,32.2,78.15,47.03,101.86,29.48
2018-12-04 08:22:00+00:00,20.0,1.0,2.0,1.0,32.72,78.93,57.86,101.86,29.56
2018-12-04 08:23:00+00:00,21.0,0.0,0.0,0.0,32.38,80.4,46.93,101.86,29.58
2018-12-04 08:24:00+00:00,22.0,1.0,2.0,1.0,32.3,83.86,48.67,101.86,29.64
2018-12-04 08:25:00+00:00,22.0,0.0,0.0,0.0,32.11,85.48,45.93,101.87,29.72
2018-12-04 08:26:00+00:00,23.0,0.0,1.0,1.0,32.02,86.19,48.24,101.87,29.71
2018-12-04 08:27:00+00:00,23.0,0.0,1.0,0.0,32.26,89.14,58.04,101.87,29.75
2018-12-04 08:28:00+00:00,24.0,1.0,2.0,2.0,32.21,92.02,49.07,101.88,29.71
2018-12-04 08:29:00+00:00,25.0,0.0,0.0,0.0,32.1,93.88,48.98,101.88,29.81
2018-12-04 08:30:00+00:00,25.0,1.0,2.0,1.0,32.01,95.62,49.47,101.88,29.83
2018-12-04 08:31:00+00:00,26.0,0.0,0.0,0.0,31.77,94.48,46.15,101.88,29.84
2018-12-04 08:32:00+00:00,27.0,0.0,1.0,1.0,31.85,92.7,50.04,101.88,29.84
2018-12-04 08:33:00+00:00,27.0,1.0,1.0,1.0,31.97,98.57,45.76,101.88,29.88
2018-12-04 08:34:00+00:00,28.0,0.0,0.0,0.0,32.1,101.45,49.01,101.88,29.84
2018-12-04 08:35:00+00:00,29.0,0.0,0.0,0.0,31.87,104.39,50.33,101.88,29.88
2018-12-04 08:36:00+00:00,29.0,0.0,0.0,0.0,32.02,104.78,47.52,101.89,29.87
2018-12-04 08:37:00+00:00,30.0,1.0,1.0,1.0,32.0,104.6,52.16,101.89,29.85
2018-12-04 08:38:00+00:00,31.0,0.0,2.0,1.0,31.79,103.21,46.45,101.89,29.87
2018-12-04 08:39:00+00:00,31.0,0.0,0.0,0.0,31.77,103.03,45.93,101.89,29.94
2018-12-04 08:40:00+00:00,32.0,0.0,0.0,0.0,31.57,103.51,48.42,101.89,29.89
2018-12-04 08:41:00+00:00,33.0,0.0,0.0,0.0,31.57,103.15,46.53,101.89,29.91
2018-12-04 08:42:00+00:00,33.0,0.0,0.0,0.0,31.74,101.13,46.83,101.89,29.89
2018-12-04 08:43:00+00:00,34.0,0.0,1.0,1.0,31.74,99.23,47.42,101.9,29.89
2018-12-04 08:44:00+00:00,35.0,0.0,1.0,1.0,31.76,102.09,49.78,101.9,29.91
2018-12-04 08:45:00+00:00,35.0,1.0,2.0,2.0,31.79,103.86,61.1,101.9,29.89
2018-12-04 08:46:00+00:00,36.0,1.0,1.0,1.0,32.05,109.6,47.42,101.91,29.89
2018-12-04 08:47:00+00:00,37.0,0.0,1.0,1.0,31.75,119.25,48.99,101.91,29.94
2018-12-04 08:48:00+00:00,37.0,1.0,1.0,1.0,31.85,60.43,46.14,101.91,29.97
2018-12-04 08:49:00+00:00,38.0,1.0,1.0,1.0,32.05,123.85,53.96,101.9,29.83
2018-12-04 08:50:00+00:00,39.0,1.0,2.0,2.0,31.82,123.72,50.55,101.91,29.83
2018-12-04 08:51:00+00:00,39.0,1.0,1.0,1.0,31.86,81.06,51.76,101.91,29.91
2018-12-04 08:52:00+00:00,40.0,1.0,2.0,2.0,31.9,128.2,50.99,101.91,29.85
2018-12-04 08:53:00+00:00,41.0,1.0,2.0,2.0,31.92,129.61,49.67,101.91,29.85
2018-12-04 08:54:00+00:00,41.0,0.0,0.0,0.0,31.88,131.02,51.07,101.91,29.87
2018-12-04 08:55:00+00:00,42.0,1.0,1.0,1.0,31.79,131.41,55.83,101.91,29.95
2018-12-04 08:56:00+00:00,43.0,1.0,1.0,1.0,31.92,109.82,49.63,101.91,29.98
2018-12-04 08:57:00+00:00,43.0,0.0,2.0,1.0,31.96,133.66,48.4,101.91,29.97
2018-12-04 08:58:00+00:00,44.0,1.0,1.0,1.0,31.69,135.58,47.99,101.91,29.92
2018-12-04 08:59:00+00:00,45.0,1.0,1.0,1.0,31.72,137.75,59.34,101.91,29.95
2018-12-04 09:00:00+00:00,45.0,0.0,1.0,1.0,31.77,140.3,44.86,101.91,29.98
2018-12-04 09:01:00+00:00,46.0,0.0,1.0,1.0,31.58,139.64,46.36,101.92,30.04
2018-12-04 09:02:00+00:00,47.0,0.0,1.0,0.0,31.53,140.66,47.92,101.92,30.02
2018-12-04 09:03:00+00:00,47.0,0.0,1.0,1.0,31.5,141.95,46.6,101.92,30.04
2018-12-04 09:04:00+00:00,48.0,1.0,1.0,1.0,31.61,141.95,45.99,101.92,30.05
2018-12-04 09:05:00+00:00,49.0,1.0,2.0,1.0,31.5,143.36,48.7,101.92,29.98
2018-12-04 09:06:00+00:00,49.0,0.0,1.0,1.0,31.32,144.65,52.13,101.92,30.05
2018-12-04 09:07:00+00:00,50.0,0.0,2.0,1.0,31.32,145.31,50.25,101.92,30.05
2018-12-04 09:08:00+00:00,51.0,0.0,1.0,1.0,31.29,147.29,48.73,101.92,30.04
2018-12-04 09:09:00+00:00,51.0,0.0,1.0,1.0,31.29,148.64,47.92,101.93,30.07
2018-12-04 09:10:00+00:00,52.0,1.0,2.0,2.0,31.16,150.26,51.59,101.93,30.12
2018-12-04 09:11:00+00:00,53.0,0.0,0.0,0.0,31.22,151.7,50.62,101.93,30.14
2018-12-04 09:12:00+00:00,53.0,0.0,1.0,1.0,31.15,152.38,46.34,101.93,30.12
2018-12-04 09:13:00+00:00,54.0,0.0,1.0,1.0,31.39,153.1,47.52,101.93,30.09
2018-12-04 09:14:00+00:00,55.0,0.0,1.0,1.0,31.26,155.26,50.19,101.93,30.18
2018-12-04 09:15:00+00:00,55.0,0.0,0.0,0.0,31.19,156.55,51.44,101.94,30.19
2018-12-04 09:16:00+00:00,56.0,1.0,1.0,1.0,31.2,158.74,46.76,101.95,30.25
2018-12-04 09:17:00+00:00,57.0,0.0,2.0,1.0,31.2,159.71,47.51,101.95,30.23
2018-12-04 09:18:00+00:00,58.0,1.0,2.0,2.0,31.16,162.53,44.66,101.95,30.25
2018-12-04 09:19:00+00:00,58.0,0.0,1.0,1.0,31.2,162.68,47.36,101.95,30.25
2018-12-04 09:20:00+00:00,59.0,0.0,2.0,1.0,31.9,164.15,47.23,101.95,29.95
2018-12-04 09:21:00+00:00,60.0,1.0,1.0,1.0,31.63,164.35,47.54,101.95,30.07
2018-12-04 09:22:00+00:00,60.0,1.0,1.0,1.0,31.46,166.09,48.79,101.95,30.12
2018-12-04 09:23:00+00:00,61.0,0.0,0.0,0.0,31.54,167.77,48.73,101.95,30.09
2018-12-04 09:24:00+00:00,62.0,1.0,2.0,1.0,31.47,169.06,43.37,101.95,30.14
2018-12-04 09:25:00+00:00,62.0,1.0,1.0,1.0,31.55,169.78,45.26,101.95,30.16
2018-12-04 09:26:00+00:00,63.0,0.0,0.0,0.0,31.31,169.54,47.81,101.96,30.15
2018-12-04 09:27:00+00:00,64.0,1.0,1.0,1.0,31.32,172.81,47.36,101.95,30.11
2018-12-04 09:28:00+00:00,64.0,1.0,2.0,2.0,31.29,172.96,48.21,101.95,30.11
2018-12-04 09:29:00+00:00,65.0,0.0,1.0,1.0,31.27,172.99,48.98,101.96,30.12
2018-12-04 09:30:00+00:00,66.0,0.0,0.0,0.0,31.32,174.22,44.63,101.96,30.14
2018-12-04 09:31:00+00:00,66.0,1.0,1.0,1.0,29.13,175.81,49.78,101.95,30.08
2018-12-04 09:32:00+00:00,67.0,3.0,3.0,3.0,28.11,177.28,49.27,101.95,29.88
2018-12-04 09:33:00+00:00,68.0,2.0,3.0,3.0,29.51,179.59,49.99,101.96,29.77
2018-12-04 09:34:00+00:00,68.0,1.0,3.0,2.0,30.04,180.82,44.22,101.96,29.84
2018-12-04 09:35:00+00:00,69.0,2.0,2.0,2.0,29.55,182.23,51.53,101.97,29.81
2018-12-04 09:36:00+00:00,70.0,2.0,3.0,3.0,29.21,183.07,46.45,101.97,29.72
2018-12-04 09:37:00+00:00,70.0,2.0,3.0,3.0,29.21,183.91,49.64,101.98,29.72
2018-12-04 09:38:00+00:00,71.0,2.0,2.0,2.0,29.99,185.77,47.22,101.98,29.68
2018-12-04 09:39:00+00:00,72.0,2.0,3.0,3.0,28.26,188.15,60.43,101.98,29.64
2018-12-04 09:40:00+00:00,72.0,3.0,5.0,4.0,27.47,188.29,47.12,101.98,29.51
2018-12-04 09:41:00+00:00,73.0,3.0,4.0,4.0,26.2,190.42,50.03,101.98,29.3
2018-12-04 09:42:00+00:00,74.0,3.0,4.0,4.0,27.66,192.04,46.96,101.98,29.24
2018-12-04 09:43:00+00:00,74.0,1.0,2.0,2.0,28.29,175.26,48.9,101.98,29.36
2018-12-04 09:44:00+00:00,75.0,2.0,4.0,4.0,28.94,195.61,49.58,101.99,29.4
2018-12-04 09:45:00+00:00,76.0,2.0,3.0,3.0,29.08,196.9,47.21,101.99,29.51
2018-12-04 09:46:00+00:00,76.0,2.0,4.0,3.0,28.92,196.78,48.35,101.99,29.64
2018-12-04 09:47:00+00:00,77.0,2.0,3.0,2.0,28.91,198.46,49.53,101.99,29.67
2018-12-04 09:48:00+00:00,78.0,1.0,3.0,2.0,29.01,201.22,46.56,102.0,29.74
2018-12-04 09:49:00+00:00,78.0,1.0,2.0,2.0,29.34,200.86,46.06,102.0,29.68
2018-12-04 09:50:00+00:00,79.0,1.0,2.0,2.0,29.34,201.39,48.96,102.0,29.68
2018-12-04 09:51:00+00:00,80.0,1.0,2.0,2.0,29.43,202.56,47.41,102.0,29.69
2018-12-04 09:52:00+00:00,80.0,2.0,4.0,2.0,29.42,204.69,45.72,102.0,29.71
2018-12-04 09:53:00+00:00,81.0,1.0,2.0,2.0,29.41,208.29,53.25,102.0,29.83
2018-12-04 09:54:00+00:00,82.0,2.0,2.0,2.0,29.39,210.81,47.28,102.0,29.83
2018-12-04 09:55:00+00:00,82.0,2.0,3.0,3.0,29.75,212.43,48.39,101.99,29.84
2018-12-04 09:56:00+00:00,83.0,9.0,10.0,10.0,26.52,215.7,50.59,102.0,29.84
2018-12-04 09:57:00+00:00,84.0,5.0,7.0,6.0,27.11,217.96,47.0,102.0,29.65
2018-12-04 09:58:00+00:00,84.0,5.0,8.0,7.0,27.28,219.7,48.9,102.01,29.63
2018-12-04 09:59:00+00:00,85.0,6.0,8.0,7.0,28.17,220.99,61.27,102.01,29.67
2018-12-04 10:00:00+00:00,86.0,5.0,7.0,7.0,27.8,221.62,44.89,102.01,29.63
2018-12-04 10:01:00+00:00,86.0,5.0,7.0,7.0,27.93,222.25,45.97,102.02,29.68
2018-12-04 10:02:00+00:00,87.0,4.0,8.0,5.0,28.65,222.25,48.57,102.02,29.69
2018-12-04 10:03:00+00:00,88.0,5.0,5.0,5.0,28.37,231.4,47.82,102.03,29.84
2018-12-04 10:04:00+00:00,88.0,4.0,5.0,4.0,28.5,228.1,61.46,102.03,29.85
2018-12-04 10:05:00+00:00,89.0,3.0,4.0,4.0,29.39,161.54,47.11,102.03,29.81
2018-12-04 10:06:00+00:00,90.0,3.0,4.0,4.0,29.39,233.32,48.27,102.02,29.94
2018-12-04 10:07:00+00:00,90.0,5.0,10.0,9.0,29.48,232.03,48.07,102.02,29.97
2018-12-04 10:08:00+00:00,90.0,3.0,4.0,4.0,29.33,231.5,50.04,102.02,30.05
2018-12-04 10:09:00+00:00,91.0,3.0,4.0,4.0,29.46,234.08,49.96,102.03,29.99
2018-12-04 10:10:00+00:00,91.0,3.0,4.0,4.0,30.0,37.44,50.66,102.03,30.05
2018-12-04 10:11:00+00:00,92.0,2.0,4.0,3.0,29.97,240.39,49.14,102.02,29.89
2018-12-04 10:12:00+00:00,93.0,5.0,7.0,7.0,26.38,242.6,47.35,102.02,29.6
2018-12-04 10:13:00+00:00,93.0,5.0,7.0,5.0,25.53,246.14,49.79,102.01,29.1
2018-12-04 10:14:00+00:00,93.0,5.0,7.0,7.0,25.47,253.24,52.23,102.01,28.56
2018-12-04 10:15:00+00:00,94.0,7.0,8.0,8.0,25.38,259.76,49.18,102.01,28.2
2018-12-04 10:16:00+00:00,94.0,6.0,7.0,7.0,25.76,263.12,52.15,102.0,27.78
2018-12-04 10:17:00+00:00,94.0,4.0,7.0,6.0,26.28,269.84,48.01,102.0,27.7
2018-12-04 10:18:00+00:00,95.0,4.0,5.0,5.0,26.73,272.72,64.85,102.0,28.0
2018-12-04 10:19:00+00:00,95.0,5.0,7.0,6.0,26.72,271.94,72.93,102.0,28.12
2018-12-04 10:20:00+00:00,95.0,3.0,5.0,4.0,27.45,273.92,50.95,102.0,28.39
2018-12-04 10:21:00+00:00,95.0,4.0,6.0,6.0,27.25,279.26,48.16,102.0,28.51
2018-12-04 10:22:00+00:00,96.0,4.0,6.0,6.0,27.52,279.02,50.0,101.99,28.68
2018-12-04 10:23:00+00:00,96.0,4.0,6.0,5.0,27.33,284.51,48.23,101.99,28.86
2018-12-04 10:24:00+00:00,96.0,5.0,8.0,8.0,27.27,289.14,59.7,102.0,28.99
2018-12-04 10:25:00+00:00,96.0,9.0,14.0,13.0,27.45,293.93,49.5,101.99,29.11
2018-12-04 10:26:00+00:00,96.0,8.0,12.0,12.0,27.59,294.65,48.67,102.0,29.23
2018-12-04 10:27:00+00:00,97.0,5.0,7.0,7.0,27.57,301.23,48.18,101.99,29.22
2018-12-04 10:28:00+00:00,97.0,6.0,8.0,8.0,26.64,312.65,51.17,102.0,29.23
2018-12-04 10:29:00+00:00,97.0,6.0,10.0,9.0,28.13,306.46,66.53,102.0,29.22
2018-12-04 10:30:00+00:00,98.0,4.0,6.0,6.0,27.64,308.17,64.34,102.0,29.14
2018-12-04 10:31:00+00:00,98.0,6.0,9.0,9.0,28.48,316.03,55.57,102.0,29.17
2018-12-04 10:32:00+00:00,98.0,5.0,11.0,8.0,28.53,322.39,49.24,102.0,29.29
2018-12-04 10:33:00+00:00,98.0,6.0,8.0,8.0,28.81,320.97,47.91,102.0,29.34
2018-12-04 10:34:00+00:00,98.0,5.0,6.0,6.0,29.11,322.41,56.77,102.01,29.41
2018-12-04 10:35:00+00:00,99.0,5.0,9.0,7.0,29.56,331.29,47.35,102.0,29.48
2018-12-04 10:36:00+00:00,99.0,4.0,8.0,7.0,29.93,334.58,60.3,102.01,29.48
2018-12-04 10:37:00+00:00,99.0,5.0,8.0,7.0,30.19,334.72,48.46,102.01,29.56
2018-12-04 10:38:00+00:00,99.0,6.0,8.0,8.0,30.39,339.75,60.47,102.0,29.54
2018-12-04 10:39:00+00:00,99.0,5.0,10.0,8.0,30.73,342.99,64.34,102.0,29.58
2018-12-04 10:40:00+00:00,99.0,3.0,6.0,5.0,30.9,343.98,46.19,102.01,29.61
2018-12-04 10:41:00+00:00,100.0,5.0,8.0,7.0,31.18,346.04,53.42,102.01,29.61
2018-12-04 10:42:00+00:00,100.0,4.0,7.0,7.0,31.47,345.74,69.41,102.01,29.67
2018-12-04 10:43:00+00:00,100.0,5.0,7.0,6.0,31.65,347.99,47.63,102.0,29.67
2018-12-04 10:44:00+00:00,100.0,5.0,8.0,8.0,32.01,351.49,63.8,102.01,29.72
2018-12-04 10:45:00+00:00,100.0,4.0,5.0,5.0,32.08,354.76,58.62,102.01,29.78
2018-12-04 10:46:00+00:00,100.0,5.0,7.0,7.0,32.26,357.85,53.2,102.01,29.78
2018-12-04 10:47:00+00:00,100.0,4.0,5.0,5.0,32.71,297.31,50.6,102.02,29.81
2018-12-04 10:48:00+00:00,100.0,5.0,7.0,7.0,32.77,369.7,46.06,102.02,29.85
2018-12-04 10:49:00+00:00,100.0,5.0,8.0,7.0,33.05,373.14,55.83,102.02,29.81
2018-12-04 10:50:00+00:00,100.0,5.0,6.0,6.0,32.86,378.03,47.19,102.02,29.84
2018-12-04 10:51:00+00:00,100.0,4.0,5.0,5.0,33.42,382.77,51.59,102.02,29.88
2018-12-04 10:52:00+00:00,100.0,3.0,7.0,5.0,33.31,386.25,50.74,102.02,29.94
2018-12-04 10:53:00+00:00,100.0,5.0,7.0,6.0,33.51,391.59,56.65,102.02,29.91
2018-12-04 10:54:00+00:00,100.0,4.0,6.0,6.0,33.84,399.09,48.38,102.02,29.91
2018-12-04 10:55:00+00:00,100.0,5.0,8.0,7.0,33.83,401.91,60.46,102.03,29.89
2018-12-04 10:56:00+00:00,100.0,3.0,6.0,4.0,33.93,411.42,55.92,102.02,29.95
2018-12-04 10:57:00+00:00,100.0,5.0,7.0,6.0,34.07,418.06,45.7,102.03,29.94
2018-12-04 10:58:00+00:00,100.0,3.0,5.0,5.0,33.93,418.9,52.13,102.03,29.92
2018-12-04 10:59:00+00:00,100.0,4.0,8.0,8.0,33.99,420.04,56.85,102.02,29.94
2018-12-04 11:00:00+00:00,100.0,4.0,6.0,6.0,34.1,421.35,47.62,102.03,29.97
2018-12-04 11:01:00+00:00,100.0,2.0,4.0,3.0,33.93,424.59,46.81,102.02,29.92
2018-12-04 11:02:00+00:00,100.0,3.0,6.0,6.0,34.43,424.8,65.29,102.01,29.95
2018-12-04 11:03:00+00:00,100.0,3.0,4.0,4.0,34.72,425.73,70.67,102.01,29.98
2018-12-04 11:04:00+00:00,100.0,4.0,5.0,5.0,34.74,431.06,64.02,102.01,29.97
2018-12-04 11:05:00+00:00,100.0,4.0,5.0,5.0,34.61,439.91,67.99,102.01,29.99
2018-12-04 11:07:00+00:00,100.0,5.0,7.0,6.0,34.89,448.78,46.02,102.01,29.95
2018-12-04 11:08:00+00:00,100.0,3.0,6.0,6.0,35.05,452.01,57.27,102.01,29.98
2018-12-04 11:09:00+00:00,100.0,3.0,5.0,5.0,34.87,454.45,49.48,102.01,29.97
2018-12-04 11:10:00+00:00,100.0,5.0,7.0,7.0,35.28,459.12,59.68,102.01,29.97
2018-12-04 11:11:00+00:00,100.0,5.0,6.0,6.0,35.33,466.56,47.17,102.01,29.91
2018-12-04 11:12:00+00:00,100.0,4.0,5.0,5.0,35.5,474.44,55.01,102.01,29.89
2018-12-04 11:13:00+00:00,100.0,4.0,5.0,5.0,35.28,481.45,47.42,102.01,29.84
2018-12-04 11:14:00+00:00,100.0,5.0,6.0,6.0,35.72,485.15,72.23,102.01,29.78
2018-12-04 11:15:00+00:00,100.0,3.0,6.0,4.0,35.91,489.87,46.6,102.01,29.85
2018-12-04 11:16:00+00:00,100.0,3.0,8.0,5.0,35.79,495.74,52.75,102.01,29.85
2018-12-04 11:17:00+00:00,100.0,2.0,5.0,4.0,36.17,501.1,55.91,102.01,29.85
2018-12-04 11:18:00+00:00,100.0,3.0,5.0,4.0,36.17,506.68,53.27,102.01,29.85
2018-12-04 11:19:00+00:00,100.0,2.0,5.0,3.0,36.1,512.01,58.7,102.01,29.85
2018-12-04 11:20:00+00:00,100.0,4.0,6.0,5.0,36.17,518.85,46.31,102.0,29.85
2018-12-04 11:21:00+00:00,100.0,3.0,4.0,3.0,36.29,526.79,47.62,102.0,29.84
2018-12-04 11:22:00+00:00,100.0,3.0,4.0,4.0,36.32,537.44,55.14,102.0,29.83
2018-12-04 11:23:00+00:00,100.0,3.0,5.0,4.0,36.36,547.81,51.35,102.0,29.87
2018-12-04 11:24:00+00:00,100.0,3.0,6.0,5.0,36.28,562.62,56.97,102.0,29.84
2018-12-04 11:25:00+00:00,100.0,3.0,5.0,4.0,36.34,571.34,59.95,102.0,29.84
2018-12-04 11:26:00+00:00,100.0,3.0,7.0,5.0,36.28,584.31,49.45,102.0,29.85
2018-12-04 11:27:00+00:00,100.0,3.0,5.0,5.0,36.27,599.36,66.1,101.99,29.85
2018-12-04 11:28:00+00:00,100.0,2.0,5.0,5.0,36.31,610.05,47.69,101.99,29.83
2018-12-04 11:29:00+00:00,100.0,2.0,4.0,3.0,36.31,623.28,63.95,101.99,29.84
2018-12-04 11:30:00+00:00,100.0,3.0,6.0,5.0,36.21,629.24,53.01,101.99,29.91
2018-12-04 11:31:00+00:00,100.0,3.0,5.0,4.0,36.29,637.21,59.97,101.99,29.91
2018-12-04 11:32:00+00:00,100.0,1.0,4.0,4.0,36.23,641.77,49.17,101.99,29.91
2018-12-04 11:33:00+00:00,100.0,3.0,5.0,4.0,36.31,640.21,50.29,101.99,29.92
2018-12-04 11:34:00+00:00,100.0,3.0,5.0,4.0,36.2,635.16,50.95,101.99,29.95
2018-12-04 11:35:00+00:00,100.0,3.0,5.0,4.0,36.16,632.99,70.62,101.99,29.92
2018-12-04 11:36:00+00:00,100.0,3.0,5.0,4.0,36.08,643.6,58.5,101.99,29.92
2018-12-04 11:37:00+00:00,100.0,3.0,6.0,6.0,36.16,640.31,57.91,101.99,29.97
2018-12-04 11:38:00+00:00,100.0,2.0,4.0,3.0,36.31,625.31,54.95,102.0,29.94
2018-12-04 11:39:00+00:00,100.0,3.0,5.0,5.0,36.33,617.11,47.2,102.0,29.95
2018-12-04 11:40:00+00:00,100.0,3.0,4.0,4.0,36.21,586.31,44.41,102.01,29.98
2018-12-04 11:41:00+00:00,99.0,2.0,3.0,3.0,36.1,567.52,62.93,102.01,29.95
2018-12-04 11:42:00+00:00,99.0,1.0,2.0,2.0,36.36,540.37,58.83,102.02,29.95
2018-12-04 11:43:00+00:00,99.0,1.0,1.0,1.0,36.31,518.75,61.07,102.03,29.98
2018-12-04 11:44:00+00:00,99.0,3.0,3.0,3.0,36.4,517.76,66.74,102.03,29.98
2018-12-04 11:45:00+00:00,99.0,2.0,3.0,3.0,36.23,527.19,49.07,102.04,29.95
2018-12-04 11:46:00+00:00,99.0,3.0,3.0,3.0,36.34,548.67,48.45,102.04,29.95
2018-12-04 11:47:00+00:00,99.0,2.0,3.0,3.0,36.46,574.34,49.81,102.03,29.94
2018-12-04 11:48:00+00:00,99.0,2.0,3.0,3.0,36.31,557.64,54.0,102.04,29.95
2018-12-04 11:49:00+00:00,99.0,3.0,5.0,4.0,36.1,562.04,60.64,102.04,29.94
2018-12-04 11:50:00+00:00,98.0,2.0,3.0,3.0,36.17,584.66,57.62,102.03,29.92
2018-12-04 11:51:00+00:00,98.0,2.0,2.0,2.0,36.15,574.04,60.63,102.02,29.92
2018-12-04 11:52:00+00:00,98.0,2.0,4.0,3.0,36.17,569.18,75.33,102.02,29.94
2018-12-04 11:53:00+00:00,98.0,1.0,4.0,3.0,36.23,586.3,49.16,102.02,29.94
2018-12-04 11:54:00+00:00,98.0,3.0,4.0,4.0,36.27,608.06,57.37,102.02,29.97
2018-12-04 11:55:00+00:00,98.0,3.0,5.0,4.0,36.25,614.76,60.98,102.03,29.99
2018-12-04 11:56:00+00:00,98.0,2.0,3.0,3.0,36.25,566.0,58.62,102.03,30.07
2018-12-04 11:57:00+00:00,98.0,2.0,3.0,3.0,36.12,557.67,57.45,102.04,30.07
2018-12-04 11:58:00+00:00,98.0,1.0,3.0,3.0,36.07,570.94,48.12,102.03,30.07
2018-12-04 11:59:00+00:00,98.0,2.0,4.0,3.0,35.93,588.85,57.95,102.03,30.07
2018-12-04 12:00:00+00:00,98.0,2.0,4.0,4.0,35.65,546.52,48.96,102.04,30.12
2018-12-04 12:01:00+00:00,99.0,2.0,3.0,3.0,35.24,550.89,59.33,102.04,30.21
2018-12-04 12:02:00+00:00,99.0,2.0,3.0,3.0,35.25,532.74,65.19,102.04,30.29
2018-12-04 12:03:00+00:00,99.0,2.0,3.0,3.0,31.42,500.78,50.86,102.04,30.25
2018-12-04 12:04:00+00:00,100.0,3.0,5.0,5.0,27.21,488.02,50.97,102.05,29.98
2018-12-04 12:05:00+00:00,100.0,3.0,4.0,4.0,26.18,485.45,60.09,102.04,29.61
2018-12-04 12:06:00+00:00,100.0,3.0,7.0,5.0,27.37,13.66,48.83,102.05,29.3
2018-12-04 12:07:00+00:00,100.0,4.0,5.0,5.0,28.31,167.78,45.74,102.06,29.37
2018-12-04 12:08:00+00:00,100.0,2.0,4.0,3.0,29.65,110.86,65.63,102.06,29.5
2018-12-04 12:09:00+00:00,100.0,3.0,4.0,4.0,30.16,518.85,48.26,102.04,29.61
2018-12-04 12:10:00+00:00,100.0,2.0,5.0,4.0,29.48,548.68,48.26,102.04,29.72
2018-12-04 12:11:00+00:00,100.0,1.0,2.0,2.0,29.86,574.71,46.48,102.03,29.78
2018-12-04 12:12:00+00:00,100.0,1.0,2.0,2.0,29.97,604.48,46.77,102.03,29.77
2018-12-04 12:13:00+00:00,100.0,1.0,4.0,3.0,29.99,634.59,46.6,102.02,29.78
2018-12-04 12:14:00+00:00,100.0,2.0,4.0,3.0,30.11,652.74,47.81,102.01,29.81
2018-12-04 12:15:00+00:00,100.0,1.0,2.0,2.0,30.24,671.92,45.74,102.01,29.83
2018-12-04 12:16:00+00:00,100.0,1.0,2.0,2.0,30.45,689.57,46.42,102.0,29.91
2018-12-04 12:17:00+00:00,100.0,2.0,3.0,3.0,30.6,665.68,44.97,102.0,29.88
2018-12-04 12:18:00+00:00,100.0,2.0,3.0,3.0,30.79,636.45,46.8,101.99,29.94
2018-12-04 12:19:00+00:00,100.0,2.0,2.0,2.0,30.82,593.51,45.55,101.99,29.94
2018-12-04 12:20:00+00:00,100.0,2.0,3.0,3.0,30.92,550.8,47.13,101.99,29.91
2018-12-04 12:21:00+00:00,100.0,2.0,3.0,2.0,30.99,489.2,46.33,102.0,29.94
2018-12-04 12:22:00+00:00,100.0,2.0,2.0,2.0,31.19,438.65,46.86,102.0,29.92
2018-12-04 12:23:00+00:00,100.0,2.0,3.0,3.0,31.24,401.09,46.27,102.0,29.85
2018-12-04 12:24:00+00:00,100.0,2.0,3.0,3.0,31.32,358.06,47.23,101.99,29.84
2018-12-04 12:25:00+00:00,100.0,2.0,4.0,3.0,31.56,312.9,47.81,101.99,29.81
2018-12-04 12:26:00+00:00,100.0,2.0,4.0,2.0,31.6,275.9,46.53,101.99,29.74
2018-12-04 12:27:00+00:00,100.0,1.0,2.0,2.0,31.75,240.74,47.61,102.0,29.68
2018-12-04 12:28:00+00:00,100.0,2.0,5.0,3.0,31.83,213.64,46.38,102.0,29.65
2018-12-04 12:29:00+00:00,100.0,2.0,4.0,4.0,31.86,198.12,49.46,102.01,29.64
2018-12-04 12:30:00+00:00,100.0,2.0,4.0,3.0,32.0,187.32,48.81,102.01,29.61
2018-12-04 12:31:00+00:00,100.0,2.0,3.0,3.0,32.04,184.41,46.37,102.01,29.56
2018-12-04 12:32:00+00:00,100.0,2.0,3.0,2.0,32.13,186.21,46.99,102.0,29.5
2018-12-04 12:33:00+00:00,100.0,2.0,2.0,2.0,32.15,190.71,46.78,102.0,29.51
2018-12-04 12:34:00+00:00,100.0,2.0,3.0,2.0,32.21,198.49,47.38,102.0,29.47
2018-12-04 12:35:00+00:00,100.0,2.0,3.0,3.0,32.23,210.31,47.26,102.0,29.43
2018-12-04 12:36:00+00:00,100.0,1.0,1.0,1.0,32.29,223.31,47.97,102.0,29.43
2018-12-04 12:37:00+00:00,100.0,1.0,1.0,1.0,32.32,240.48,47.01,102.0,29.4
2018-12-04 12:38:00+00:00,100.0,2.0,2.0,2.0,32.26,262.15,47.45,101.99,29.4
2018-12-04 12:39:00+00:00,100.0,1.0,2.0,2.0,32.49,286.46,48.2,101.99,29.38
2018-12-04 12:40:00+00:00,100.0,0.0,0.0,0.0,32.56,313.41,46.37,102.0,29.37
2018-12-04 12:41:00+00:00,100.0,1.0,2.0,2.0,32.73,346.15,49.83,101.99,29.27
2018-12-04 12:42:00+00:00,100.0,2.0,2.0,2.0,32.96,377.03,49.34,102.0,29.37
2018-12-04 12:43:00+00:00,100.0,2.0,3.0,3.0,32.76,185.33,48.13,102.0,29.3
2018-12-04 12:46:00+00:00,100.0,2.0,2.0,2.0,32.97,475.49,56.89,101.99,29.26
2018-12-04 12:49:00+00:00,100.0,2.0,2.0,2.0,32.9,503.79,51.59,101.98,29.44
2018-12-04 13:12:00+00:00,98.0,2.0,2.0,2.0,31.67,1468.78,53.91,101.94,30.15
2018-12-04 13:14:00+00:00,98.0,1.0,3.0,3.0,31.63,1965.38,54.7,101.94,30.25
2018-12-04 13:30:00+00:00,100.0,1.0,1.0,1.0,29.4,2603.56,42.94,101.96,31.93
2018-12-04 13:33:00+00:00,100.0,1.0,1.0,1.0,29.38,3757.58,53.63,101.98,31.81
2018-12-04 13:36:00+00:00,100.0,1.0,2.0,2.0,29.64,2224.28,44.95,101.97,31.79
2018-12-04 13:37:00+00:00,100.0,2.0,2.0,2.0,29.68,1858.3,51.24,101.97,31.71
2018-12-04 13:41:00+00:00,100.0,1.0,2.0,2.0,30.03,949.38,48.86,101.98,31.4
2018-12-04 13:53:00+00:00,100.0,1.0,4.0,3.0,30.37,141.6,47.31,102.04,30.59
2018-12-04 14:02:00+00:00,100.0,1.0,2.0,2.0,31.14,80.81,58.13,102.04,30.36
2018-12-04 14:05:00+00:00,100.0,1.0,2.0,2.0,31.07,59.93,48.57,102.04,30.31
2018-12-04 14:18:00+00:00,100.0,1.0,3.0,2.0,31.34,58.14,52.2,102.02,30.32
2018-12-04 14:47:00+00:00,100.0,2.0,5.0,3.0,31.37,113.19,60.32,102.03,30.48
2018-12-04 14:48:00+00:00,100.0,1.0,3.0,2.0,31.71,106.02,47.55,102.04,30.42
2018-12-04 14:49:00+00:00,100.0,1.0,1.0,1.0,31.44,96.4,49.99,102.03,30.43
2018-12-04 14:50:00+00:00,100.0,1.0,2.0,1.0,31.33,83.17,49.27,102.03,30.46
2018-12-04 14:51:00+00:00,100.0,2.0,3.0,2.0,31.49,70.33,48.64,102.03,30.43
2018-12-04 14:52:00+00:00,100.0,1.0,2.0,2.0,31.49,59.68,48.16,102.03,30.36
2018-12-04 14:53:00+00:00,100.0,1.0,2.0,2.0,31.58,48.67,47.82,102.02,30.32
2018-12-04 14:54:00+00:00,100.0,2.0,3.0,3.0,31.65,39.21,46.93,102.02,30.31
2018-12-04 14:55:00+00:00,100.0,1.0,2.0,2.0,31.73,33.54,47.92,102.02,30.31
2018-12-04 14:56:00+00:00,100.0,2.0,2.0,2.0,31.72,30.18,48.09,102.02,30.23
2018-12-04 14:57:00+00:00,100.0,1.0,1.0,1.0,31.79,26.64,47.46,102.03,30.19
2018-12-04 14:58:00+00:00,100.0,0.0,1.0,1.0,31.78,24.06,48.6,102.02,30.18
2018-12-04 14:59:00+00:00,100.0,2.0,4.0,3.0,31.82,22.38,47.11,102.02,30.12
2018-12-04 15:00:00+00:00,100.0,2.0,2.0,2.0,31.85,20.64,47.08,102.03,30.11
2018-12-04 15:01:00+00:00,100.0,2.0,2.0,2.0,31.83,18.9,47.35,102.04,30.12
2018-12-04 15:02:00+00:00,100.0,1.0,2.0,2.0,31.89,17.16,48.41,102.04,30.05
2018-12-04 15:03:00+00:00,100.0,2.0,3.0,3.0,31.89,16.38,52.66,102.04,30.02
2018-12-04 15:04:00+00:00,100.0,1.0,2.0,2.0,32.06,14.58,48.01,102.04,29.97
2018-12-04 15:05:00+00:00,100.0,2.0,2.0,2.0,32.13,13.68,47.4,102.04,29.91
2018-12-04 15:06:00+00:00,100.0,2.0,3.0,2.0,32.3,45.82,48.61,102.03,29.87
2018-12-04 15:07:00+00:00,100.0,1.0,3.0,3.0,32.31,43.39,47.53,102.03,29.81
2018-12-04 15:08:00+00:00,100.0,0.0,0.0,0.0,32.29,41.98,48.44,102.03,29.78
2018-12-04 15:09:00+00:00,100.0,2.0,2.0,2.0,32.42,38.98,49.51,102.04,29.75
2018-12-04 15:10:00+00:00,100.0,1.0,4.0,2.0,32.44,37.56,47.93,102.05,29.65
2018-12-04 15:11:00+00:00,100.0,2.0,2.0,2.0,32.42,36.72,47.55,102.05,29.71
2018-12-04 15:12:00+00:00,100.0,1.0,2.0,2.0,32.6,35.31,47.46,102.05,29.65
2018-12-04 15:13:00+00:00,100.0,1.0,2.0,2.0,32.59,34.35,46.46,102.05,29.63
2018-12-04 15:14:00+00:00,100.0,2.0,3.0,3.0,32.61,34.98,47.73,102.05,29.58
2018-12-04 15:15:00+00:00,100.0,2.0,2.0,2.0,32.74,34.6,48.28,102.06,29.56
2018-12-04 15:16:00+00:00,100.0,1.0,3.0,2.0,32.74,35.68,47.15,102.06,29.51
2018-12-04 15:17:00+00:00,100.0,2.0,3.0,3.0,32.74,35.23,48.03,102.06,29.48
2018-12-04 15:18:00+00:00,100.0,1.0,4.0,1.0,32.69,35.23,47.41,102.06,29.51
2018-12-04 15:19:00+00:00,100.0,2.0,2.0,2.0,32.74,34.78,46.82,102.06,29.5
2018-12-04 15:20:00+00:00,100.0,1.0,2.0,2.0,32.75,34.84,48.23,102.07,29.43
2018-12-04 15:21:00+00:00,100.0,2.0,3.0,2.0,32.94,33.82,47.65,102.06,29.41
2018-12-04 15:22:00+00:00,100.0,1.0,2.0,2.0,32.87,34.39,48.63,102.06,29.4
2018-12-04 15:23:00+00:00,100.0,1.0,1.0,1.0,32.91,33.94,48.48,102.05,29.43
2018-12-04 15:24:00+00:00,100.0,1.0,2.0,2.0,32.92,34.0,47.63,102.05,29.37
2018-12-04 15:25:00+00:00,100.0,1.0,4.0,2.0,32.99,33.49,48.07,102.05,29.34
2018-12-04 15:26:00+00:00,100.0,1.0,2.0,2.0,32.99,33.49,46.84,102.05,29.33
2018-12-04 15:27:00+00:00,100.0,2.0,2.0,2.0,33.01,34.57,47.46,102.04,29.32
2018-12-04 15:28:00+00:00,100.0,2.0,2.0,2.0,33.03,33.04,48.66,102.04,29.3
2018-12-04 15:29:00+00:00,100.0,0.0,1.0,1.0,33.04,33.61,48.67,102.04,29.26
2018-12-04 15:30:00+00:00,100.0,1.0,2.0,2.0,33.14,32.08,46.9,102.04,29.24
2018-12-04 15:31:00+00:00,100.0,1.0,2.0,2.0,33.08,32.65,48.22,102.04,29.24
2018-12-04 15:32:00+00:00,100.0,2.0,3.0,3.0,33.14,32.2,47.92,102.04,29.18
2018-12-04 15:33:00+00:00,100.0,2.0,2.0,2.0,33.14,31.69,48.28,102.05,29.18
2018-12-04 15:34:00+00:00,100.0,1.0,2.0,2.0,33.15,30.72,46.79,102.05,29.22
2018-12-04 15:35:00+00:00,100.0,1.0,2.0,2.0,33.16,30.72,49.77,102.05,29.17
2018-12-04 15:36:00+00:00,100.0,2.0,2.0,2.0,33.13,30.79,48.52,102.05,29.22
2018-12-04 15:37:00+00:00,100.0,2.0,2.0,2.0,33.15,30.85,47.27,102.06,29.18
2018-12-04 15:38:00+00:00,100.0,1.0,2.0,2.0,33.19,30.85,47.55,102.06,29.16
2018-12-04 15:39:00+00:00,100.0,2.0,2.0,2.0,33.22,30.4,48.76,102.06,29.14
2018-12-04 15:40:00+00:00,100.0,1.0,3.0,2.0,33.22,30.46,46.46,102.05,29.14
2018-12-04 15:41:00+00:00,100.0,1.0,1.0,1.0,33.24,30.01,47.85,102.05,29.14
2018-12-04 15:42:00+00:00,99.0,2.0,2.0,2.0,33.2,30.07,46.85,102.05,29.11
2018-12-04 15:43:00+00:00,99.0,0.0,0.0,0.0,33.23,30.64,47.93,102.05,29.14
2018-12-04 15:44:00+00:00,99.0,1.0,3.0,3.0,33.28,30.13,48.91,102.05,29.1
2018-12-04 15:45:00+00:00,99.0,2.0,2.0,2.0,33.31,30.19,49.47,102.05,29.09
2018-12-04 15:46:00+00:00,99.0,1.0,2.0,2.0,33.31,30.19,48.05,102.05,29.11
2018-12-04 15:47:00+00:00,99.0,1.0,2.0,2.0,33.28,30.25,48.11,102.05,29.11
2018-12-04 15:48:00+00:00,99.0,1.0,2.0,2.0,33.31,29.8,46.69,102.05,29.11
2018-12-04 15:49:00+00:00,99.0,2.0,5.0,3.0,33.28,30.31,47.32,102.05,29.11
2018-12-04 15:50:00+00:00,99.0,1.0,1.0,1.0,33.38,29.35,48.1,102.06,29.06
2018-12-04 15:51:00+00:00,98.0,1.0,1.0,1.0,33.28,30.43,48.08,102.06,29.1
2018-12-04 15:52:00+00:00,98.0,1.0,2.0,2.0,33.4,28.9,47.03,102.06,29.06
2018-12-04 15:53:00+00:00,98.0,1.0,2.0,1.0,33.31,28.9,49.33,102.06,29.07
2018-12-04 15:54:00+00:00,98.0,0.0,1.0,1.0,33.39,28.96,48.08,102.06,29.04
2018-12-04 15:55:00+00:00,98.0,2.0,3.0,3.0,33.32,29.47,48.44,102.06,29.04
2018-12-04 15:56:00+00:00,98.0,2.0,3.0,2.0,33.3,28.96,48.65,102.05,29.07
2018-12-04 15:57:00+00:00,98.0,2.0,2.0,2.0,33.29,27.94,48.28,102.05,29.07
2018-12-04 15:58:00+00:00,98.0,1.0,3.0,2.0,33.45,28.51,47.66,102.05,29.02
2018-12-04 15:59:00+00:00,98.0,1.0,3.0,3.0,33.38,29.02,46.12,102.05,29.03
2018-12-04 16:00:00+00:00,98.0,1.0,2.0,2.0,33.41,29.02,47.53,102.05,29.03
2018-12-04 16:01:00+00:00,99.0,1.0,2.0,2.0,33.2,27.49,48.15,102.06,29.09
2018-12-04 16:02:00+00:00,99.0,1.0,3.0,2.0,33.11,28.0,48.92,102.06,29.16
2018-12-04 16:03:00+00:00,99.0,0.0,1.0,0.0,32.99,28.0,53.98,102.06,29.24
2018-12-04 16:04:00+00:00,100.0,2.0,4.0,3.0,31.96,28.0,49.09,102.06,29.23
2018-12-04 16:05:00+00:00,100.0,5.0,9.0,7.0,30.01,27.49,49.94,102.07,29.04
2018-12-04 16:06:00+00:00,100.0,3.0,6.0,6.0,31.5,27.49,46.96,102.07,29.03
2018-12-04 16:07:00+00:00,100.0,4.0,6.0,6.0,31.26,26.98,47.8,102.07,29.11
2018-12-04 16:08:00+00:00,100.0,2.0,3.0,3.0,31.33,27.49,48.7,102.07,29.14
2018-12-04 16:09:00+00:00,100.0,3.0,3.0,3.0,31.7,47.55,48.3,102.07,29.17
2018-12-04 16:10:00+00:00,100.0,2.0,5.0,3.0,31.66,47.04,47.84,102.08,29.26
2018-12-04 16:11:00+00:00,100.0,2.0,4.0,4.0,31.79,25.05,47.6,102.08,29.27
2018-12-04 16:12:00+00:00,100.0,3.0,4.0,3.0,31.87,24.54,48.08,102.08,29.24
2018-12-04 16:13:00+00:00,100.0,4.0,4.0,4.0,32.0,23.01,48.72,102.09,29.32
2018-12-04 16:14:00+00:00,100.0,2.0,4.0,3.0,32.04,22.56,47.41,102.09,29.32
2018-12-04 16:15:00+00:00,100.0,2.0,4.0,4.0,32.14,23.52,47.07,102.08,29.34
2018-12-04 16:16:00+00:00,100.0,2.0,4.0,3.0,32.18,23.01,49.82,102.08,29.36
2018-12-04 16:17:00+00:00,100.0,2.0,3.0,3.0,32.28,23.52,48.86,102.08,29.36
2018-12-04 16:18:00+00:00,100.0,2.0,3.0,3.0,32.37,23.01,48.16,102.08,29.34
2018-12-04 16:19:00+00:00,100.0,2.0,4.0,3.0,32.31,24.03,47.71,102.08,29.37
2018-12-04 16:20:00+00:00,100.0,2.0,3.0,3.0,32.42,23.01,49.1,102.08,29.37
2018-12-04 16:21:00+00:00,100.0,2.0,4.0,4.0,32.36,23.52,47.49,102.08,29.37
2018-12-04 16:22:00+00:00,100.0,2.0,3.0,3.0,32.45,23.01,48.54,102.08,29.33
2018-12-04 16:23:00+00:00,100.0,2.0,5.0,3.0,32.47,23.58,48.41,102.08,29.36
2018-12-04 16:24:00+00:00,100.0,1.0,2.0,2.0,32.53,23.07,47.82,102.08,29.3
2018-12-04 16:25:00+00:00,100.0,2.0,4.0,3.0,32.58,23.58,48.39,102.07,29.26
2018-12-04 16:26:00+00:00,100.0,2.0,3.0,3.0,32.67,23.58,47.63,102.07,29.24
2018-12-04 16:27:00+00:00,100.0,2.0,3.0,3.0,32.62,22.56,45.42,102.07,29.18
2018-12-04 16:28:00+00:00,100.0,2.0,2.0,2.0,32.8,23.07,48.92,102.07,29.17
2018-12-04 16:29:00+00:00,100.0,1.0,2.0,2.0,32.8,23.58,47.45,102.07,29.17
2018-12-04 16:30:00+00:00,100.0,2.0,2.0,2.0,32.85,23.58,48.38,102.07,29.13
2018-12-04 16:31:00+00:00,100.0,2.0,2.0,2.0,32.97,23.07,48.95,102.06,29.11
2018-12-04 16:32:00+00:00,100.0,2.0,3.0,3.0,32.9,24.09,47.28,102.06,29.1
2018-12-04 16:33:00+00:00,100.0,1.0,4.0,2.0,32.99,23.07,48.48,102.06,29.13
2018-12-04 16:34:00+00:00,100.0,1.0,2.0,2.0,33.02,23.58,48.36,102.06,29.09
2018-12-04 16:35:00+00:00,100.0,1.0,1.0,1.0,33.01,23.07,47.44,102.07,29.1
2018-12-04 16:36:00+00:00,100.0,2.0,2.0,2.0,33.1,23.58,48.14,102.07,29.07
2018-12-04 16:37:00+00:00,100.0,2.0,4.0,3.0,33.02,22.56,47.62,102.07,29.06
2018-12-04 16:38:00+00:00,100.0,3.0,4.0,4.0,33.57,23.07,45.75,102.07,29.04
2018-12-04 16:39:00+00:00,100.0,2.0,4.0,3.0,33.37,23.01,48.77,102.07,28.95
2018-12-04 16:40:00+00:00,100.0,1.0,2.0,2.0,33.26,23.01,53.76,102.07,29.03
2018-12-04 16:41:00+00:00,100.0,1.0,2.0,2.0,33.25,23.58,54.91,102.08,29.04
2018-12-04 16:42:00+00:00,100.0,2.0,4.0,3.0,33.29,23.52,48.88,102.08,29.06
2018-12-04 16:43:00+00:00,100.0,2.0,3.0,3.0,33.07,23.52,52.98,102.08,29.07
2018-12-04 16:44:00+00:00,100.0,2.0,2.0,2.0,33.24,23.01,49.54,102.08,29.06
2018-12-04 16:45:00+00:00,100.0,0.0,2.0,2.0,33.16,23.01,48.78,102.08,29.06
2018-12-04 16:46:00+00:00,100.0,1.0,2.0,2.0,33.14,23.01,61.73,102.08,29.07
2018-12-04 16:47:00+00:00,100.0,1.0,2.0,2.0,33.15,23.52,52.66,102.09,29.09
2018-12-04 16:48:00+00:00,100.0,2.0,2.0,2.0,33.22,23.01,47.84,102.09,29.02
2018-12-04 16:49:00+00:00,100.0,2.0,2.0,2.0,33.25,24.54,47.95,102.09,29.06
2018-12-04 16:50:00+00:00,100.0,2.0,4.0,3.0,33.62,23.01,54.95,102.1,28.96
2018-12-04 16:51:00+00:00,100.0,2.0,3.0,3.0,33.78,23.52,48.36,102.1,29.04
2018-12-04 16:52:00+00:00,100.0,3.0,4.0,4.0,33.62,23.01,47.94,102.1,29.02
2018-12-04 16:53:00+00:00,100.0,2.0,2.0,2.0,33.54,23.01,51.39,102.1,29.07
2018-12-04 16:54:00+00:00,100.0,3.0,4.0,4.0,33.54,23.58,48.19,102.1,29.06
2018-12-04 16:55:00+00:00,100.0,2.0,3.0,3.0,33.53,23.01,50.56,102.11,29.06
2018-12-04 16:56:00+00:00,100.0,2.0,2.0,2.0,33.59,23.01,51.8,102.1,29.02
2018-12-04 16:57:00+00:00,100.0,2.0,4.0,3.0,33.62,23.58,48.81,102.11,29.03
2018-12-04 16:58:00+00:00,100.0,3.0,4.0,4.0,33.66,23.58,47.47,102.11,29.0
2018-12-04 16:59:00+00:00,100.0,2.0,3.0,3.0,33.7,24.09,48.34,102.11,29.02
2018-12-04 17:00:00+00:00,100.0,2.0,3.0,3.0,33.7,23.01,48.96,102.11,28.97
2018-12-04 17:01:00+00:00,100.0,2.0,3.0,3.0,33.8,23.07,47.69,102.11,28.97
2018-12-04 17:02:00+00:00,100.0,2.0,3.0,3.0,34.8,24.03,54.14,102.11,28.89
2018-12-04 17:03:00+00:00,100.0,2.0,4.0,4.0,34.5,24.03,50.07,102.11,28.89
2018-12-04 17:04:00+00:00,99.0,3.0,4.0,3.0,34.34,23.52,53.18,102.11,28.92
2018-12-04 17:05:00+00:00,99.0,2.0,4.0,4.0,34.4,23.52,59.87,102.11,28.96
2018-12-04 17:06:00+00:00,99.0,3.0,3.0,3.0,34.3,23.01,48.74,102.12,28.95
2018-12-04 17:07:00+00:00,99.0,2.0,3.0,3.0,34.3,23.58,59.74,102.12,28.95
2018-12-04 17:08:00+00:00,99.0,2.0,3.0,3.0,34.17,24.09,71.29,102.12,29.0
2018-12-04 17:09:00+00:00,99.0,3.0,4.0,3.0,34.31,24.09,63.95,102.12,29.04
2018-12-04 17:10:00+00:00,99.0,2.0,3.0,3.0,34.23,23.52,70.55,102.12,29.02
2018-12-04 17:11:00+00:00,99.0,2.0,3.0,3.0,34.2,23.52,62.3,102.13,29.0
2018-12-04 17:12:00+00:00,99.0,3.0,5.0,4.0,34.27,21.09,56.63,102.12,29.09
2018-12-04 17:13:00+00:00,98.0,2.0,3.0,3.0,34.19,23.01,49.13,102.13,29.04
2018-12-04 17:14:00+00:00,98.0,2.0,3.0,3.0,33.92,23.07,53.36,102.12,29.06
2018-12-04 17:15:00+00:00,98.0,2.0,3.0,3.0,34.12,23.58,49.95,102.12,29.03
2018-12-04 17:16:00+00:00,98.0,2.0,3.0,3.0,34.56,6.01,61.23,102.12,28.9
2018-12-04 17:17:00+00:00,98.0,2.0,4.0,3.0,34.25,1.53,48.69,102.12,29.0
2018-12-04 17:18:00+00:00,98.0,3.0,5.0,4.0,34.57,1.02,48.96,102.13,28.82
2018-12-04 17:19:00+00:00,98.0,2.0,3.0,3.0,34.53,2.04,60.75,102.12,28.99
2018-12-04 17:20:00+00:00,98.0,2.0,4.0,3.0,34.45,3.06,59.26,102.13,29.02
2018-12-04 17:21:00+00:00,98.0,3.0,4.0,4.0,34.3,23.97,60.75,102.12,29.02
2018-12-04 17:22:00+00:00,98.0,3.0,5.0,4.0,34.43,25.56,48.31,102.13,29.06
2018-12-04 17:23:00+00:00,99.0,1.0,4.0,2.0,34.13,24.03,52.17,102.12,29.14
2018-12-04 17:24:00+00:00,99.0,2.0,5.0,4.0,33.93,23.01,54.28,102.13,29.2
2018-12-04 17:25:00+00:00,99.0,2.0,4.0,3.0,33.84,22.5,48.21,102.13,29.26
2018-12-04 17:26:00+00:00,100.0,3.0,4.0,4.0,32.94,24.09,48.58,102.13,29.22
2018-12-04 17:27:00+00:00,100.0,4.0,6.0,6.0,32.27,23.58,48.81,102.13,29.2
2018-12-04 17:28:00+00:00,100.0,3.0,6.0,5.0,32.31,22.56,48.18,102.12,29.23
2018-12-04 17:29:00+00:00,100.0,3.0,5.0,4.0,32.99,23.58,46.89,102.13,29.32
2018-12-04 17:30:00+00:00,100.0,3.0,5.0,4.0,33.03,23.07,46.59,102.13,29.29
2018-12-04 17:31:00+00:00,100.0,2.0,4.0,4.0,32.87,23.58,47.5,102.13,29.3
2018-12-04 17:32:00+00:00,100.0,2.0,4.0,3.0,32.86,22.56,48.37,102.13,29.33
2018-12-04 17:33:00+00:00,100.0,1.0,1.0,1.0,32.81,23.07,48.19,102.13,29.33
2018-12-04 17:34:00+00:00,100.0,2.0,3.0,3.0,32.73,23.07,48.26,102.13,29.38
2018-12-04 17:35:00+00:00,100.0,2.0,4.0,4.0,32.71,23.07,47.87,102.13,29.41
2018-12-04 17:36:00+00:00,100.0,2.0,3.0,3.0,32.65,22.56,48.48,102.13,29.4
2018-12-04 17:37:00+00:00,100.0,2.0,4.0,3.0,32.74,23.58,48.85,102.13,29.41
2018-12-04 17:38:00+00:00,100.0,3.0,6.0,4.0,32.79,22.56,47.5,102.13,29.38
2018-12-04 17:39:00+00:00,100.0,3.0,5.0,5.0,32.98,22.56,47.04,102.13,29.47
2018-12-04 17:40:00+00:00,100.0,4.0,5.0,5.0,32.98,22.56,48.18,102.13,29.43
2018-12-04 17:41:00+00:00,100.0,3.0,3.0,3.0,33.31,22.05,49.73,102.13,29.44
2018-12-04 17:42:00+00:00,100.0,3.0,5.0,5.0,32.97,22.05,48.59,102.13,29.44
2018-12-04 17:43:00+00:00,100.0,1.0,3.0,3.0,33.14,22.56,47.48,102.13,29.46
2018-12-04 17:44:00+00:00,100.0,3.0,4.0,4.0,33.31,22.62,48.65,102.13,29.41
2018-12-04 17:45:00+00:00,100.0,3.0,4.0,4.0,33.5,22.05,51.8,102.13,29.36
2018-12-04 17:46:00+00:00,100.0,3.0,5.0,5.0,33.5,22.56,48.66,102.13,29.33
2018-12-04 17:47:00+00:00,100.0,3.0,4.0,3.0,33.58,23.07,47.52,102.13,29.24
2018-12-04 17:48:00+00:00,100.0,2.0,4.0,4.0,33.72,22.56,45.95,102.13,29.2
2018-12-04 17:49:00+00:00,100.0,2.0,4.0,4.0,33.86,22.05,48.71,102.12,29.17
2018-12-04 17:50:00+00:00,100.0,2.0,2.0,2.0,33.99,24.09,53.34,102.12,29.2
2018-12-04 17:51:00+00:00,100.0,2.0,4.0,4.0,34.26,22.56,49.15,102.12,29.18
2018-12-04 17:52:00+00:00,100.0,3.0,5.0,5.0,34.17,23.58,48.79,102.12,29.2
2018-12-04 17:53:00+00:00,100.0,3.0,5.0,4.0,34.17,23.58,47.7,102.12,29.16
2018-12-04 17:54:00+00:00,100.0,3.0,4.0,4.0,34.39,22.56,47.83,102.12,29.14
2018-12-04 17:55:00+00:00,100.0,2.0,3.0,3.0,34.29,22.56,47.48,102.12,29.09
2018-12-04 17:56:00+00:00,100.0,3.0,5.0,3.0,34.4,23.58,47.21,102.12,29.03
2018-12-04 17:57:00+00:00,100.0,2.0,3.0,3.0,34.76,21.6,53.54,102.12,29.03
2018-12-04 17:58:00+00:00,100.0,4.0,7.0,5.0,35.07,9.58,63.39,102.12,29.06
2018-12-04 17:59:00+00:00,100.0,3.0,5.0,5.0,35.26,9.01,53.03,102.12,29.07
2018-12-04 18:00:00+00:00,100.0,2.0,5.0,4.0,35.27,9.52,50.11,102.12,29.07
2018-12-04 18:01:00+00:00,100.0,3.0,3.0,3.0,35.39,9.52,54.01,102.12,29.11
2018-12-04 18:02:00+00:00,100.0,1.0,2.0,2.0,35.4,9.01,52.1,102.12,29.14
2018-12-04 18:03:00+00:00,100.0,4.0,5.0,5.0,35.9,9.01,51.05,102.12,29.14
2018-12-04 18:04:00+00:00,100.0,7.0,9.0,9.0,35.64,9.01,48.67,102.11,29.14
2018-12-04 18:05:00+00:00,100.0,5.0,7.0,7.0,35.76,9.52,49.31,102.12,29.17
2018-12-04 18:06:00+00:00,100.0,4.0,7.0,6.0,35.74,10.09,64.91,102.12,29.17
2018-12-04 18:07:00+00:00,100.0,4.0,6.0,5.0,35.7,10.03,53.18,102.12,29.22
2018-12-04 18:08:00+00:00,100.0,3.0,6.0,5.0,35.72,9.58,53.17,102.11,29.2
2018-12-04 18:09:00+00:00,100.0,4.0,7.0,6.0,35.48,9.58,53.29,102.12,29.24
2018-12-04 18:10:00+00:00,100.0,3.0,5.0,3.0,35.9,9.01,49.98,102.12,29.24
2018-12-04 18:11:00+00:00,100.0,4.0,6.0,6.0,35.59,9.58,48.25,102.12,29.23
2018-12-04 18:12:00+00:00,100.0,4.0,6.0,5.0,35.75,10.09,50.15,102.11,29.24
2018-12-04 18:13:00+00:00,100.0,4.0,7.0,6.0,35.59,10.09,51.35,102.11,29.24
2018-12-04 18:14:00+00:00,100.0,3.0,6.0,4.0,35.72,9.58,49.68,102.11,29.23
2018-12-04 18:15:00+00:00,100.0,4.0,5.0,5.0,35.87,9.58,48.23,102.12,29.23
2018-12-04 18:16:00+00:00,100.0,3.0,5.0,5.0,35.75,9.01,49.72,102.11,29.23
2018-12-04 18:17:00+00:00,100.0,3.0,4.0,4.0,35.61,9.01,50.84,102.12,29.26
2018-12-04 18:18:00+00:00,100.0,4.0,5.0,5.0,35.54,9.58,51.71,102.12,29.24
2018-12-04 18:19:00+00:00,100.0,4.0,5.0,5.0,35.46,9.52,50.85,102.12,29.29
2018-12-04 18:20:00+00:00,100.0,3.0,4.0,4.0,35.51,9.58,50.56,102.11,29.29
2018-12-04 18:21:00+00:00,100.0,4.0,6.0,5.0,35.45,9.52,48.03,102.11,29.29
2018-12-04 18:22:00+00:00,100.0,4.0,7.0,5.0,35.39,9.01,62.25,102.11,29.3
2018-12-04 18:23:00+00:00,100.0,2.0,3.0,2.0,35.45,10.03,48.59,102.1,29.29
2018-12-04 18:24:00+00:00,100.0,3.0,4.0,4.0,35.5,9.58,71.63,102.11,29.33
2018-12-04 18:25:00+00:00,99.0,3.0,6.0,5.0,35.28,9.52,48.67,102.1,29.32
2018-12-04 18:26:00+00:00,99.0,4.0,5.0,5.0,35.34,9.01,50.1,102.1,29.3
2018-12-04 18:27:00+00:00,99.0,3.0,6.0,5.0,35.35,10.09,51.08,102.1,29.33
2018-12-04 18:28:00+00:00,99.0,2.0,5.0,3.0,35.25,9.58,47.76,102.1,29.34
2018-12-04 18:29:00+00:00,99.0,2.0,3.0,3.0,35.31,9.01,49.76,102.11,29.3
2018-12-04 18:30:00+00:00,99.0,2.0,3.0,3.0,35.27,10.09,49.08,102.11,29.33
2018-12-04 18:31:00+00:00,99.0,3.0,6.0,6.0,35.26,9.58,51.05,102.11,29.36
2018-12-04 18:32:00+00:00,99.0,2.0,3.0,3.0,35.23,10.09,47.4,102.11,29.33
2018-12-04 18:33:00+00:00,98.0,2.0,4.0,4.0,35.05,9.58,51.55,102.11,29.38
2018-12-04 18:34:00+00:00,98.0,3.0,6.0,5.0,35.19,9.01,55.77,102.12,29.37
2018-12-04 18:35:00+00:00,98.0,3.0,4.0,4.0,35.07,9.58,51.55,102.12,29.37
2018-12-04 18:36:00+00:00,98.0,3.0,5.0,5.0,34.98,10.03,54.34,102.12,29.37
2018-12-04 18:37:00+00:00,98.0,3.0,3.0,3.0,35.01,9.58,51.72,102.12,29.36
2018-12-04 18:38:00+00:00,98.0,2.0,4.0,4.0,34.96,9.52,53.32,102.11,29.37
2018-12-04 18:39:00+00:00,98.0,2.0,4.0,4.0,35.19,10.09,47.77,102.11,29.36
2018-12-04 18:40:00+00:00,98.0,4.0,6.0,6.0,34.99,10.09,50.61,102.11,29.38
2018-12-04 18:41:00+00:00,98.0,3.0,3.0,3.0,34.86,9.58,47.26,102.11,29.37
2018-12-04 18:42:00+00:00,98.0,4.0,6.0,5.0,34.97,10.09,46.32,102.1,29.34
2018-12-04 18:43:00+00:00,98.0,2.0,5.0,4.0,34.96,9.52,49.44,102.1,29.38
2018-12-04 18:44:00+00:00,99.0,3.0,6.0,5.0,34.66,9.01,52.73,102.1,29.48
2018-12-04 18:45:00+00:00,99.0,3.0,6.0,5.0,34.47,9.07,58.38,102.11,29.56
2018-12-04 18:46:00+00:00,99.0,2.0,4.0,4.0,34.32,10.09,49.62,102.11,29.64
2018-12-04 18:47:00+00:00,100.0,3.0,4.0,4.0,34.07,9.01,48.33,102.11,29.69
2018-12-04 18:48:00+00:00,100.0,2.0,3.0,3.0,34.04,9.58,48.5,102.11,29.74
2018-12-04 18:49:00+00:00,100.0,2.0,3.0,3.0,33.95,9.01,50.46,102.12,29.79
2018-12-04 18:50:00+00:00,100.0,2.0,6.0,4.0,33.95,9.58,48.82,102.12,29.83
2018-12-04 18:51:00+00:00,100.0,3.0,4.0,4.0,33.81,9.01,47.9,102.12,29.83
2018-12-04 18:52:00+00:00,100.0,2.0,3.0,3.0,33.71,10.09,51.24,102.12,29.87
2018-12-04 18:53:00+00:00,100.0,1.5,2.0,2.0,36.08,10.575,48.754999999999995,102.12,29.915
2018-12-04 18:54:00+00:00,100.0,2.0,3.0,3.0,34.01,10.61,53.93,102.12,29.83
2018-12-04 18:55:00+00:00,100.0,3.0,5.0,4.0,33.72,9.58,46.92,102.12,29.89
2018-12-04 18:56:00+00:00,100.0,1.0,2.0,2.0,33.74,10.03,47.6,102.12,29.92
2018-12-04 18:57:00+00:00,100.0,2.0,4.0,4.0,33.84,9.58,48.21,102.12,29.88
2018-12-04 18:58:00+00:00,100.0,2.0,4.0,3.0,33.88,10.61,56.31,102.12,29.81
2018-12-04 18:59:00+00:00,100.0,2.0,3.0,3.0,33.93,10.09,49.44,102.12,29.77
2018-12-04 19:00:00+00:00,100.0,2.0,3.0,3.0,33.97,9.01,49.09,102.12,29.77
2018-12-04 19:01:00+00:00,100.0,3.0,4.0,4.0,34.05,9.58,55.78,102.13,29.71
2018-12-04 19:02:00+00:00,100.0,3.0,4.0,4.0,33.99,10.09,47.82,102.13,29.67
2018-12-04 19:03:00+00:00,99.0,2.0,3.0,3.0,34.1,9.01,51.95,102.13,29.65
2018-12-04 19:04:00+00:00,99.0,2.0,3.0,3.0,34.15,9.58,47.63,102.13,29.63
2018-12-04 19:05:00+00:00,99.0,2.0,3.0,3.0,34.27,9.01,48.38,102.14,29.63
2018-12-04 19:06:00+00:00,99.0,3.0,3.0,3.0,34.18,9.01,48.26,102.14,29.61
2018-12-04 19:07:00+00:00,99.0,2.0,3.0,3.0,34.27,9.52,48.68,102.15,29.54
2018-12-04 19:08:00+00:00,99.0,1.0,3.0,2.0,34.3,9.58,47.21,102.15,29.57
2018-12-04 19:09:00+00:00,99.0,2.0,3.0,3.0,34.45,10.54,46.82,102.15,29.54
2018-12-04 19:10:00+00:00,99.0,2.0,2.0,2.0,34.48,9.01,51.31,102.15,29.56
2018-12-04 19:11:00+00:00,98.0,2.0,4.0,4.0,34.38,9.52,46.8,102.16,29.54
2018-12-04 19:12:00+00:00,98.0,2.0,3.0,3.0,34.44,9.52,48.82,102.15,29.51
2018-12-04 19:13:00+00:00,98.0,2.0,4.0,2.0,34.41,10.03,53.47,102.15,29.51
2018-12-04 19:14:00+00:00,98.0,2.0,2.0,2.0,34.47,10.09,48.59,102.16,29.48
2018-12-04 19:15:00+00:00,98.0,2.0,5.0,4.0,34.46,9.52,48.03,102.15,29.48
2018-12-04 19:16:00+00:00,98.0,1.0,2.0,2.0,34.58,9.52,57.11,102.15,29.47
2018-12-04 19:17:00+00:00,98.0,2.0,4.0,4.0,34.24,9.58,47.42,102.15,29.38
2018-12-04 19:18:00+00:00,98.0,2.0,2.0,2.0,34.05,9.01,47.49,102.15,29.37
2018-12-04 19:19:00+00:00,98.0,3.0,3.0,3.0,34.28,9.01,47.19,102.15,29.38
2018-12-04 19:20:00+00:00,98.0,2.0,2.0,2.0,34.15,9.52,48.11,102.15,29.36
2018-12-04 19:21:00+00:00,99.0,3.0,4.0,4.0,34.27,9.01,48.08,102.15,29.46
2018-12-04 19:22:00+00:00,100.0,2.0,3.0,3.0,34.14,9.52,49.34,102.14,29.58
2018-12-04 19:23:00+00:00,100.0,2.0,4.0,3.0,34.06,9.52,46.25,102.14,29.63
2018-12-04 19:24:00+00:00,100.0,2.0,3.0,2.0,33.88,10.03,48.9,102.14,29.68
2018-12-04 19:25:00+00:00,100.0,2.0,5.0,4.0,33.77,9.52,45.76,102.14,29.74
2018-12-04 19:26:00+00:00,100.0,2.0,3.0,3.0,33.66,10.54,48.01,102.15,29.78
2018-12-04 19:27:00+00:00,100.0,2.0,2.0,2.0,33.55,9.01,46.7,102.15,29.81
2018-12-04 19:28:00+00:00,100.0,2.0,4.0,3.0,33.55,9.52,52.29,102.15,29.85
2018-12-04 19:29:00+00:00,100.0,1.0,2.0,2.0,33.47,9.52,58.02,102.15,29.88
2018-12-04 19:30:00+00:00,100.0,1.0,2.0,2.0,33.4,9.52,48.61,102.15,29.89
2018-12-04 19:31:00+00:00,100.0,2.0,4.0,3.0,33.37,9.01,47.65,102.15,29.91
2018-12-04 19:32:00+00:00,100.0,3.0,4.0,4.0,33.35,10.03,48.45,102.15,29.92
2018-12-04 19:33:00+00:00,100.0,3.0,5.0,4.0,33.26,9.52,48.21,102.15,29.89
2018-12-04 19:34:00+00:00,100.0,2.0,2.0,2.0,33.3,10.09,48.39,102.15,29.92
2018-12-04 19:35:00+00:00,100.0,2.0,3.0,3.0,33.32,9.01,49.28,102.15,29.91
2018-12-04 19:36:00+00:00,100.0,1.0,2.0,2.0,33.29,9.52,51.23,102.15,29.91
2018-12-04 19:37:00+00:00,100.0,2.0,4.0,3.0,33.2,10.03,49.45,102.15,29.92
2018-12-04 19:38:00+00:00,100.0,3.0,3.0,3.0,33.23,9.52,51.24,102.15,29.94
2018-12-04 19:39:00+00:00,100.0,2.0,2.0,2.0,33.29,10.54,50.11,102.15,29.95
2018-12-04 19:40:00+00:00,100.0,1.0,2.0,2.0,33.37,9.52,49.14,102.14,29.89
2018-12-04 19:41:00+00:00,100.0,1.0,2.0,2.0,33.41,10.03,46.68,102.15,29.87
2018-12-04 19:42:00+00:00,100.0,2.0,3.0,3.0,33.39,9.52,47.17,102.14,29.83
2018-12-04 19:43:00+00:00,100.0,2.0,3.0,3.0,33.4,10.03,49.39,102.14,29.81
2018-12-04 19:44:00+00:00,100.0,3.0,4.0,4.0,33.57,9.01,57.61,102.15,29.77
2018-12-04 19:45:00+00:00,100.0,2.0,3.0,3.0,33.64,9.52,47.69,102.15,29.71
2018-12-04 19:46:00+00:00,100.0,2.0,2.0,2.0,33.67,9.52,48.35,102.15,29.68
2018-12-04 19:47:00+00:00,100.0,1.0,1.0,1.0,33.7,9.58,49.57,102.15,29.64
2018-12-04 19:48:00+00:00,100.0,2.0,4.0,4.0,33.77,9.58,47.26,102.15,29.61
2018-12-04 19:49:00+00:00,100.0,2.0,2.0,2.0,33.97,9.52,49.23,102.14,29.61
2018-12-04 19:50:00+00:00,100.0,1.0,2.0,2.0,33.88,9.52,53.02,102.15,29.6
2018-12-04 19:51:00+00:00,100.0,2.0,3.0,3.0,34.12,9.01,48.44,102.14,29.58
2018-12-04 19:52:00+00:00,100.0,2.0,3.0,2.0,33.7,10.03,52.9,102.15,29.54
2018-12-04 19:53:00+00:00,100.0,2.0,2.0,2.0,33.84,9.52,49.02,102.15,29.57
2018-12-04 19:54:00+00:00,100.0,2.0,2.0,2.0,33.69,10.03,47.8,102.15,29.47
2018-12-04 19:55:00+00:00,100.0,2.0,3.0,2.0,33.71,9.52,47.82,102.15,29.47
2018-12-04 19:56:00+00:00,100.0,2.0,2.0,2.0,33.78,10.54,49.2,102.15,29.4
2018-12-04 19:57:00+00:00,100.0,2.0,2.0,2.0,33.7,9.52,49.44,102.15,29.37
2018-12-04 19:58:00+00:00,100.0,2.0,3.0,2.0,33.69,10.03,48.71,102.14,29.33
2018-12-04 19:59:00+00:00,100.0,2.0,2.0,2.0,33.77,9.52,58.75,102.14,29.3
2018-12-04 20:00:00+00:00,100.0,1.0,3.0,2.0,33.71,9.52,49.15,102.13,29.32
2018-12-04 20:01:00+00:00,100.0,0.0,2.0,1.0,33.78,10.09,47.97,102.12,29.23
2018-12-04 20:02:00+00:00,100.0,1.0,3.0,2.0,33.74,9.52,49.23,102.12,29.24
2018-12-04 20:03:00+00:00,100.0,2.0,3.0,3.0,33.85,9.52,54.43,102.12,29.22
2018-12-04 20:04:00+00:00,100.0,2.0,3.0,3.0,33.87,9.58,47.07,102.11,29.2
2018-12-04 20:05:00+00:00,100.0,2.0,3.0,3.0,33.83,9.52,49.92,102.12,29.2
2018-12-04 20:06:00+00:00,100.0,1.0,2.0,2.0,33.96,9.52,59.2,102.11,29.22
2018-12-04 20:07:00+00:00,100.0,1.0,4.0,3.0,34.37,10.09,49.27,102.11,29.11
2018-12-04 20:08:00+00:00,99.0,2.0,2.0,2.0,34.12,9.52,50.7,102.11,29.14
2018-12-04 20:09:00+00:00,99.0,2.0,2.0,2.0,34.05,9.52,58.8,102.11,29.23
2018-12-04 20:10:00+00:00,99.0,2.0,3.0,2.0,34.53,10.54,51.55,102.11,29.11
2018-12-04 20:11:00+00:00,99.0,1.0,2.0,2.0,34.17,9.01,48.34,102.11,29.11
2018-12-04 20:12:00+00:00,99.0,2.0,2.0,2.0,34.1,10.54,49.89,102.11,29.17
2018-12-04 20:13:00+00:00,99.0,2.0,2.0,2.0,34.13,9.52,52.33,102.1,29.16
2018-12-04 20:14:00+00:00,99.0,1.0,1.0,1.0,34.26,10.03,58.26,102.1,29.14
2018-12-04 20:15:00+00:00,99.0,2.0,2.0,2.0,34.06,9.01,45.98,102.1,29.14
2018-12-04 20:16:00+00:00,99.0,2.0,3.0,3.0,34.06,9.52,49.12,102.1,29.17
2018-12-04 20:17:00+00:00,98.0,2.0,4.0,3.0,33.97,9.01,53.44,102.1,29.14
2018-12-04 20:18:00+00:00,98.0,1.0,2.0,2.0,34.34,10.03,54.63,102.1,29.14
2018-12-04 20:19:00+00:00,98.0,1.0,1.0,1.0,34.23,9.01,52.18,102.1,29.17
2018-12-04 20:20:00+00:00,98.0,1.0,2.0,2.0,34.43,9.01,57.2,102.1,29.13
2018-12-04 20:21:00+00:00,98.0,2.0,5.0,4.0,34.19,9.01,49.82,102.09,29.16
2018-12-04 20:22:00+00:00,98.0,1.0,3.0,2.0,34.4,10.03,48.16,102.09,29.17
2018-12-04 20:23:00+00:00,98.0,1.0,3.0,2.0,34.11,9.01,49.27,102.09,29.22
2018-12-04 20:24:00+00:00,98.0,2.0,3.0,3.0,34.56,10.09,47.43,102.09,29.22
2018-12-04 20:25:00+00:00,98.0,1.0,3.0,2.0,34.52,9.52,56.41,102.09,29.18
2018-12-04 20:26:00+00:00,98.0,2.0,3.0,3.0,34.22,10.03,59.68,102.09,29.18
2018-12-04 20:27:00+00:00,98.0,2.0,3.0,3.0,34.17,10.09,58.14,102.09,29.26
2018-12-04 20:28:00+00:00,99.0,1.0,2.0,2.0,34.0,9.01,48.38,102.08,29.34
2018-12-04 20:29:00+00:00,99.0,2.0,2.0,2.0,33.75,10.09,59.64,102.08,29.43
2018-12-04 20:30:00+00:00,100.0,2.0,2.0,2.0,33.54,9.52,51.07,102.08,29.51
2018-12-04 20:31:00+00:00,100.0,1.0,3.0,2.0,33.61,10.03,55.58,102.08,29.53
2018-12-04 20:32:00+00:00,100.0,2.0,3.0,2.0,33.44,9.52,50.32,102.08,29.58
2018-12-04 20:33:00+00:00,100.0,0.0,1.0,1.0,33.57,9.52,52.98,102.08,29.61
2018-12-04 20:34:00+00:00,100.0,1.0,2.0,2.0,33.32,9.01,51.74,102.08,29.61
2018-12-04 20:35:00+00:00,100.0,1.0,3.0,3.0,33.3,9.52,48.59,102.09,29.64
2018-12-04 20:36:00+00:00,100.0,1.0,2.0,2.0,33.41,9.52,60.11,102.09,29.67
2018-12-04 20:37:00+00:00,100.0,1.0,2.0,2.0,33.22,9.52,47.57,102.09,29.68
2018-12-04 20:38:00+00:00,100.0,2.0,4.0,3.0,33.3,9.52,54.38,102.09,29.67
2018-12-04 20:39:00+00:00,100.0,1.0,1.0,1.0,33.34,9.52,49.6,102.09,29.67
2018-12-04 20:40:00+00:00,100.0,2.0,3.0,3.0,33.32,9.52,47.8,102.1,29.68
2018-12-04 20:41:00+00:00,100.0,1.0,2.0,2.0,33.24,9.52,48.06,102.09,29.68
2018-12-04 20:42:00+00:00,100.0,1.0,1.0,1.0,33.21,10.03,53.19,102.09,29.69
2018-12-04 20:43:00+00:00,100.0,2.0,3.0,2.0,33.22,9.01,57.27,102.09,29.69
2018-12-04 20:44:00+00:00,100.0,2.0,2.0,2.0,33.42,9.52,60.91,102.08,29.68
2018-12-04 20:45:00+00:00,100.0,2.0,3.0,3.0,33.25,9.01,53.67,102.08,29.68
2018-12-04 20:46:00+00:00,100.0,2.0,3.0,3.0,33.33,9.52,49.32,102.08,29.64
2018-12-04 20:47:00+00:00,100.0,2.0,2.0,2.0,33.88,9.01,58.8,102.08,29.63
2018-12-04 20:48:00+00:00,100.0,2.0,3.0,3.0,34.16,7.03,50.04,102.08,29.56
2018-12-04 20:49:00+00:00,100.0,3.0,4.0,3.0,33.7,9.52,58.55,102.07,29.57
2018-12-04 20:50:00+00:00,100.0,2.0,3.0,3.0,33.85,10.09,53.73,102.07,29.54
2018-12-04 20:51:00+00:00,100.0,1.0,3.0,2.0,33.82,9.52,52.47,102.07,29.5
2018-12-04 20:52:00+00:00,100.0,2.0,3.0,3.0,33.87,9.52,48.94,102.07,29.46
2018-12-04 20:53:00+00:00,100.0,2.0,2.0,2.0,33.93,10.03,48.85,102.06,29.41
2018-12-04 20:54:00+00:00,100.0,2.0,3.0,3.0,33.82,9.01,47.83,102.06,29.4
2018-12-04 20:55:00+00:00,100.0,2.0,3.0,3.0,33.91,10.54,49.57,102.06,29.4
2018-12-04 20:56:00+00:00,100.0,2.0,3.0,3.0,33.91,9.01,50.96,102.05,29.37
2018-12-04 20:57:00+00:00,100.0,1.0,2.0,2.0,33.81,10.03,58.43,102.04,29.36
2018-12-04 20:58:00+00:00,100.0,1.0,1.0,1.0,33.91,9.52,60.11,102.03,29.36
2018-12-04 20:59:00+00:00,100.0,2.0,5.0,3.0,34.14,10.03,61.23,102.03,29.34
2018-12-04 21:00:00+00:00,100.0,2.0,3.0,3.0,34.0,10.09,48.83,102.02,29.32
2018-12-04 21:01:00+00:00,100.0,2.0,3.0,3.0,34.04,9.52,49.91,102.02,29.3
2018-12-04 21:02:00+00:00,100.0,2.0,3.0,3.0,33.9,10.03,50.38,102.02,29.3
2018-12-04 21:03:00+00:00,100.0,1.0,2.0,2.0,34.07,9.52,48.24,102.03,29.3
2018-12-04 21:04:00+00:00,100.0,2.0,3.0,2.0,34.04,9.01,48.32,102.03,29.29
2018-12-04 21:05:00+00:00,100.0,2.0,2.0,2.0,33.95,10.54,47.37,102.03,29.3
2018-12-04 21:06:00+00:00,100.0,1.0,3.0,2.0,34.01,10.54,47.7,102.03,29.27
2018-12-04 21:07:00+00:00,100.0,2.0,2.0,2.0,33.97,9.52,48.38,102.03,29.29
2018-12-04 21:08:00+00:00,100.0,1.0,3.0,2.0,34.07,10.54,55.62,102.03,29.26
2018-12-04 21:09:00+00:00,100.0,2.0,3.0,3.0,34.06,10.03,48.99,102.03,29.27
2018-12-04 21:10:00+00:00,100.0,2.0,3.0,2.0,34.18,10.54,61.22,102.04,29.26
2018-12-04 21:11:00+00:00,100.0,1.0,5.0,2.0,33.95,10.03,56.3,102.04,29.26
2018-12-04 21:12:00+00:00,100.0,2.0,3.0,3.0,33.97,9.52,48.23,102.04,29.27
2018-12-04 21:13:00+00:00,100.0,2.0,3.0,2.0,33.96,9.01,60.05,102.04,29.29
2018-12-04 21:14:00+00:00,100.0,1.0,2.0,2.0,34.02,10.03,48.4,102.04,29.27
2018-12-04 21:15:00+00:00,99.0,1.0,3.0,2.0,34.04,10.54,48.19,102.05,29.29
2018-12-04 21:16:00+00:00,99.0,1.0,2.0,2.0,34.02,10.54,48.42,102.05,29.26
2018-12-04 21:17:00+00:00,99.0,1.0,2.0,1.0,34.02,10.03,55.2,102.05,29.24
2018-12-04 21:18:00+00:00,99.0,2.0,3.0,3.0,34.17,10.54,50.88,102.05,29.26
2018-12-04 21:19:00+00:00,99.0,2.0,2.0,2.0,34.14,10.03,53.3,102.06,29.27
2018-12-04 21:20:00+00:00,99.0,2.0,2.0,2.0,34.01,9.01,50.87,102.05,29.26
2018-12-04 21:21:00+00:00,99.0,2.0,2.0,2.0,34.02,10.03,48.87,102.06,29.24
2018-12-04 21:22:00+00:00,99.0,1.0,2.0,2.0,34.01,9.52,49.44,102.06,29.23
2018-12-04 21:23:00+00:00,99.0,1.0,3.0,3.0,34.08,9.52,49.67,102.06,29.23
2018-12-04 21:24:00+00:00,98.0,1.0,2.0,2.0,34.24,10.03,48.44,102.06,29.22
2018-12-04 21:25:00+00:00,98.0,1.0,2.0,2.0,34.11,9.52,50.12,102.06,29.22
2018-12-04 21:26:00+00:00,98.0,1.0,2.0,2.0,34.65,10.03,57.85,102.06,29.24
2018-12-04 21:27:00+00:00,98.0,1.0,2.0,2.0,34.12,9.52,53.07,102.05,29.22
2018-12-04 21:28:00+00:00,98.0,2.0,3.0,2.0,34.49,10.54,48.5,102.06,29.27
2018-12-04 21:29:00+00:00,98.0,2.0,2.0,2.0,34.16,9.01,60.6,102.06,29.27
2018-12-04 21:30:00+00:00,98.0,2.0,2.0,2.0,34.15,9.52,51.89,102.07,29.24
2018-12-04 21:31:00+00:00,98.0,2.0,3.0,3.0,34.16,9.52,45.78,102.07,29.27
2018-12-04 21:32:00+00:00,98.0,1.0,2.0,2.0,34.14,9.01,57.43,102.07,29.23
2018-12-04 21:33:00+00:00,98.0,1.0,2.0,1.0,34.0,9.01,54.88,102.07,29.27
2018-12-04 21:34:00+00:00,99.0,2.0,3.0,3.0,33.78,9.52,57.3,102.07,29.33
2018-12-04 21:35:00+00:00,99.0,1.0,2.0,2.0,33.62,9.52,58.85,102.07,29.43
2018-12-04 21:36:00+00:00,99.0,0.0,1.0,1.0,33.69,10.09,61.61,102.08,29.48
2018-12-04 21:37:00+00:00,100.0,1.0,3.0,3.0,33.55,9.52,48.58,102.08,29.54
2018-12-04 21:38:00+00:00,100.0,2.0,3.0,3.0,33.73,9.52,48.2,102.07,29.5
2018-12-04 21:40:00+00:00,100.0,2.0,3.0,3.0,33.64,10.09,60.9,102.07,29.53
2018-12-04 21:41:00+00:00,100.0,2.0,2.0,2.0,33.64,10.03,52.6,102.07,29.65
2018-12-04 21:42:00+00:00,100.0,2.0,3.0,3.0,33.39,10.03,55.36,102.07,29.67
2018-12-04 21:43:00+00:00,100.0,2.0,3.0,3.0,33.31,9.52,57.8,102.07,29.67
2018-12-04 21:44:00+00:00,100.0,2.0,2.0,2.0,33.3,10.03,62.25,102.07,29.68
2018-12-04 21:45:00+00:00,100.0,1.0,2.0,2.0,33.17,10.03,48.55,102.07,29.69
2018-12-04 21:46:00+00:00,100.0,0.0,2.0,1.0,33.25,10.03,63.2,102.07,29.69
2018-12-04 21:47:00+00:00,100.0,1.0,3.0,3.0,33.18,9.01,61.13,102.08,29.69
2018-12-04 21:48:00+00:00,100.0,2.0,4.0,2.0,33.19,10.03,52.57,102.08,29.71
2018-12-04 21:49:00+00:00,100.0,1.0,3.0,2.0,33.27,10.03,49.56,102.08,29.72
2018-12-04 21:50:00+00:00,100.0,1.0,2.0,2.0,33.14,10.03,47.85,102.08,29.72
2018-12-04 21:51:00+00:00,100.0,1.0,2.0,2.0,33.19,9.52,48.26,102.07,29.69
2018-12-04 21:52:00+00:00,100.0,2.0,4.0,3.0,33.19,10.03,48.99,102.08,29.71
2018-12-04 21:53:00+00:00,100.0,2.0,3.0,3.0,33.29,10.03,51.13,102.07,29.65
2018-12-04 21:54:00+00:00,100.0,2.0,2.0,2.0,33.32,10.03,52.83,102.07,29.61
2018-12-04 21:55:00+00:00,100.0,1.0,2.0,2.0,33.29,10.54,48.01,102.07,29.58
2018-12-04 21:56:00+00:00,100.0,2.0,2.0,2.0,33.44,9.52,56.14,102.06,29.57
2018-12-04 21:57:00+00:00,100.0,1.0,3.0,2.0,33.44,9.52,47.84,102.05,29.53
2018-12-04 21:58:00+00:00,100.0,2.0,3.0,2.0,33.5,9.52,48.29,102.04,29.51
2018-12-04 21:59:00+00:00,100.0,1.0,2.0,2.0,33.55,10.03,61.73,102.04,29.48
2018-12-04 22:00:00+00:00,100.0,1.0,2.0,2.0,33.62,9.07,53.28,102.04,29.46
2018-12-04 22:01:00+00:00,100.0,1.0,1.0,1.0,33.89,10.54,51.21,102.03,29.43
2018-12-04 22:02:00+00:00,100.0,2.0,2.0,2.0,33.66,9.52,46.4,102.03,29.48
2018-12-04 22:03:00+00:00,100.0,1.0,2.0,2.0,33.8,10.03,50.65,102.02,29.44
2018-12-04 22:04:00+00:00,100.0,2.0,3.0,2.0,33.85,9.52,45.84,102.02,29.4
2018-12-04 22:05:00+00:00,100.0,1.0,2.0,2.0,33.91,10.03,61.05,102.01,29.37
2018-12-04 22:06:00+00:00,100.0,1.0,1.0,1.0,33.83,9.52,59.76,102.01,29.37
2018-12-04 22:07:00+00:00,100.0,1.0,3.0,2.0,33.8,10.03,51.05,102.01,29.46
2018-12-04 22:08:00+00:00,100.0,1.0,2.0,2.0,33.82,10.54,56.86,102.01,29.4
2018-12-04 22:09:00+00:00,100.0,1.0,2.0,1.0,33.85,9.52,54.2,102.01,29.37
2018-12-04 22:10:00+00:00,100.0,1.0,2.0,2.0,33.8,9.01,59.52,102.01,29.37
2018-12-04 22:11:00+00:00,100.0,2.0,3.0,2.0,33.93,10.03,58.29,102.01,29.34
2018-12-04 22:12:00+00:00,100.0,2.0,3.0,3.0,33.86,10.03,52.08,102.0,29.37
2018-12-04 22:13:00+00:00,100.0,0.0,1.0,1.0,33.83,9.52,48.54,102.0,29.32
2018-12-04 22:14:00+00:00,100.0,0.0,0.0,0.0,33.89,10.03,58.45,102.0,29.34
2018-12-04 22:15:00+00:00,100.0,1.0,1.0,1.0,33.86,9.52,53.96,101.99,29.3
2018-12-04 22:16:00+00:00,100.0,1.0,2.0,2.0,33.79,10.03,61.82,101.99,29.33
2018-12-04 22:17:00+00:00,100.0,1.0,2.0,2.0,33.86,9.01,55.81,101.99,29.32
2018-12-04 22:18:00+00:00,100.0,1.0,3.0,2.0,33.91,10.54,67.95,101.99,29.3
2018-12-04 22:19:00+00:00,100.0,0.0,0.0,0.0,33.88,10.03,57.27,102.0,29.29
2018-12-04 22:20:00+00:00,100.0,2.0,3.0,2.0,33.97,10.54,56.74,102.0,29.3
2018-12-04 22:21:00+00:00,100.0,1.0,2.0,2.0,33.93,10.03,49.57,102.0,29.27
2018-12-04 22:22:00+00:00,100.0,1.0,2.0,2.0,33.98,10.03,48.54,101.99,29.26
2018-12-04 22:23:00+00:00,99.0,1.0,2.0,1.0,34.54,9.01,48.52,101.99,29.22
2018-12-04 22:24:00+00:00,99.0,2.0,2.0,2.0,34.17,9.52,47.81,101.99,29.3
2018-12-04 22:25:00+00:00,99.0,1.0,1.0,1.0,33.96,9.52,48.01,102.0,29.33
2018-12-04 22:26:00+00:00,99.0,1.0,2.0,2.0,33.92,9.01,48.58,102.0,29.36
2018-12-04 22:27:00+00:00,99.0,1.0,3.0,1.0,33.89,9.01,58.79,102.01,29.4
2018-12-04 22:28:00+00:00,99.0,0.0,0.0,0.0,33.71,9.52,65.84,102.0,29.43
2018-12-04 22:29:00+00:00,99.0,1.0,2.0,2.0,33.96,10.03,62.55,102.0,29.38
2018-12-04 22:30:00+00:00,99.0,2.0,2.0,2.0,33.95,10.03,47.17,102.0,29.36
2018-12-04 22:31:00+00:00,98.0,1.0,2.0,2.0,34.38,9.52,48.13,102.0,29.33
2018-12-04 22:32:00+00:00,98.0,2.0,2.0,2.0,34.13,10.54,59.72,102.0,29.34
2018-12-04 22:33:00+00:00,98.0,1.0,2.0,1.0,34.2,10.03,55.45,102.0,29.4
2018-12-04 22:34:00+00:00,98.0,1.0,2.0,2.0,34.12,10.03,52.41,102.0,29.4
2018-12-04 22:35:00+00:00,98.0,1.0,2.0,2.0,34.06,9.52,50.65,102.0,29.44
2018-12-04 22:36:00+00:00,98.0,1.0,2.0,2.0,34.11,11.06,51.33,102.0,29.44
2018-12-04 22:37:00+00:00,98.0,2.0,2.0,2.0,34.24,10.03,57.37,102.0,29.41
2018-12-04 22:38:00+00:00,98.0,1.0,3.0,2.0,34.25,10.54,64.11,102.0,29.46
2018-12-04 22:39:00+00:00,98.0,1.0,1.0,1.0,34.13,10.54,55.97,101.99,29.48
2018-12-04 22:40:00+00:00,98.0,2.0,2.0,2.0,34.12,9.52,57.05,101.99,29.53
2018-12-04 22:41:00+00:00,98.0,2.0,2.0,2.0,33.97,10.54,52.82,101.99,29.54
2018-12-04 22:42:00+00:00,99.0,1.0,1.0,1.0,33.89,10.03,47.66,101.99,29.61
2018-12-04 22:43:00+00:00,99.0,1.0,2.0,2.0,33.78,9.52,47.96,101.99,29.71
2018-12-04 22:44:00+00:00,99.0,1.0,2.0,2.0,33.56,10.03,62.33,102.0,29.77
2018-12-04 22:45:00+00:00,100.0,1.0,2.0,1.0,33.49,10.03,64.02,102.0,29.85
2018-12-04 22:46:00+00:00,100.0,1.0,2.0,2.0,33.47,10.54,50.75,102.0,29.88
2018-12-04 22:47:00+00:00,100.0,0.0,0.0,0.0,33.43,10.54,66.98,101.99,29.94
2018-12-04 22:48:00+00:00,100.0,0.0,1.0,1.0,33.5,10.03,62.74,101.99,29.95
2018-12-04 22:49:00+00:00,100.0,0.0,1.0,1.0,33.5,10.54,50.59,101.99,29.99
2018-12-04 22:50:00+00:00,100.0,1.0,1.0,1.0,33.38,10.54,49.34,101.99,30.02
2018-12-04 22:51:00+00:00,100.0,2.0,3.0,2.0,33.24,10.03,55.34,101.99,30.01
2018-12-04 22:52:00+00:00,100.0,1.0,3.0,2.0,33.6,10.54,58.01,101.99,30.04
2018-12-04 22:53:00+00:00,100.0,1.0,2.0,2.0,33.17,10.54,53.71,101.99,30.07
2018-12-04 22:54:00+00:00,100.0,1.0,1.0,1.0,33.13,9.52,47.79,101.99,30.07
2018-12-04 22:55:00+00:00,100.0,1.0,3.0,2.0,33.03,10.54,59.56,101.99,30.11
2018-12-04 22:56:00+00:00,100.0,1.0,1.0,1.0,32.99,10.03,48.59,101.99,30.09
2018-12-04 22:57:00+00:00,100.0,2.0,2.0,2.0,33.05,9.52,55.5,101.99,30.08
2018-12-04 22:58:00+00:00,100.0,1.0,2.0,2.0,33.06,10.54,57.81,101.98,30.12
2018-12-04 22:59:00+00:00,100.0,1.0,1.0,1.0,33.09,10.54,65.62,101.98,30.08
2018-12-04 23:00:00+00:00,100.0,1.0,2.0,2.0,33.09,10.54,57.1,101.98,30.09
2018-12-04 23:01:00+00:00,100.0,2.0,3.0,2.0,33.05,9.52,47.95,101.98,30.09
2018-12-04 23:02:00+00:00,100.0,1.0,2.0,1.0,33.14,10.54,47.96,101.98,30.07
2018-12-04 23:03:00+00:00,100.0,1.0,2.0,2.0,33.24,10.03,47.68,101.98,30.01
2018-12-04 23:04:00+00:00,100.0,1.0,1.0,1.0,33.39,10.54,54.75,101.98,29.97
2018-12-04 23:05:00+00:00,100.0,1.0,2.0,2.0,33.19,10.03,47.15,101.98,29.94
2018-12-04 23:06:00+00:00,100.0,2.0,2.0,2.0,33.2,10.03,53.79,101.99,29.92
2018-12-04 23:07:00+00:00,100.0,1.0,1.0,1.0,33.37,10.54,62.22,101.99,29.89
2018-12-04 23:08:00+00:00,100.0,1.0,1.0,1.0,33.41,10.54,48.45,102.0,29.89
2018-12-04 23:09:00+00:00,100.0,0.0,0.0,0.0,33.41,10.03,59.09,102.0,29.87
2018-12-04 23:10:00+00:00,100.0,0.0,0.0,0.0,33.34,9.52,48.13,102.0,29.79
2018-12-04 23:11:00+00:00,100.0,1.0,1.0,1.0,33.37,9.52,56.55,102.0,29.83
2018-12-04 23:12:00+00:00,100.0,1.0,1.0,1.0,33.39,10.54,48.38,101.99,29.81
2018-12-04 23:13:00+00:00,100.0,0.0,1.0,1.0,33.57,10.03,59.96,101.99,29.79
2018-12-04 23:14:00+00:00,100.0,1.0,2.0,2.0,33.45,9.52,57.39,101.99,29.79
2018-12-04 23:15:00+00:00,100.0,1.0,1.0,1.0,33.53,10.03,57.33,101.99,29.79
2018-12-04 23:16:00+00:00,100.0,2.0,2.0,2.0,33.49,10.54,49.95,101.99,29.77
2018-12-04 23:17:00+00:00,100.0,1.0,2.0,2.0,33.51,10.03,52.11,101.98,29.74
2018-12-04 23:18:00+00:00,100.0,1.0,1.0,1.0,33.53,10.03,49.69,101.98,29.74
2018-12-04 23:19:00+00:00,100.0,1.0,2.0,2.0,33.51,10.03,52.57,101.98,29.74
2018-12-04 23:20:00+00:00,100.0,1.0,1.0,1.0,33.53,10.03,50.54,101.98,29.74
2018-12-04 23:21:00+00:00,100.0,1.0,1.0,1.0,33.6,10.54,52.26,101.99,29.75
2018-12-04 23:22:00+00:00,100.0,1.0,1.0,1.0,33.58,10.03,52.24,101.98,29.72
2018-12-04 23:23:00+00:00,100.0,1.0,2.0,2.0,33.64,10.03,48.59,101.98,29.69
2018-12-04 23:24:00+00:00,100.0,1.0,1.0,1.0,33.64,9.52,47.68,101.98,29.71
2018-12-04 23:25:00+00:00,100.0,1.0,3.0,2.0,33.85,10.54,50.96,101.98,29.72
2018-12-04 23:26:00+00:00,100.0,1.0,2.0,2.0,33.73,9.52,60.34,101.97,29.69
2018-12-04 23:27:00+00:00,100.0,1.0,1.0,1.0,33.65,10.03,63.07,101.97,29.65
2018-12-04 23:28:00+00:00,100.0,1.0,1.0,1.0,33.7,9.01,47.6,101.97,29.71
2018-12-04 23:29:00+00:00,100.0,1.0,2.0,2.0,33.65,10.03,53.28,101.97,29.69
2018-12-04 23:30:00+00:00,100.0,1.0,1.0,1.0,33.64,10.54,54.4,101.97,29.71
2018-12-04 23:31:00+00:00,99.0,1.0,2.0,2.0,33.67,10.03,50.05,101.97,29.68
2018-12-04 23:32:00+00:00,99.0,1.0,1.0,1.0,33.53,10.03,49.96,101.97,29.68
2018-12-04 23:33:00+00:00,99.0,1.0,3.0,3.0,33.58,10.03,57.23,101.96,29.69
2018-12-04 23:34:00+00:00,99.0,1.0,2.0,2.0,33.71,10.03,57.29,101.96,29.71
2018-12-04 23:35:00+00:00,99.0,1.0,2.0,2.0,33.57,10.03,48.84,101.96,29.68
2018-12-04 23:36:00+00:00,99.0,1.0,1.0,1.0,33.89,9.52,57.28,101.96,29.68
2018-12-04 23:37:00+00:00,99.0,1.0,1.0,1.0,33.62,10.03,52.49,101.95,29.68
2018-12-04 23:38:00+00:00,99.0,1.0,1.0,1.0,33.61,10.54,48.9,101.95,29.68
2018-12-04 23:39:00+00:00,99.0,1.0,1.0,1.0,33.6,10.03,56.79,101.95,29.67
2018-12-04 23:40:00+00:00,98.0,0.0,0.0,0.0,33.71,10.03,52.47,101.95,29.67
2018-12-04 23:41:00+00:00,98.0,1.0,1.0,1.0,33.61,9.52,54.63,101.94,29.67
2018-12-04 23:42:00+00:00,98.0,0.0,0.0,0.0,33.69,10.03,47.85,101.94,29.67
2018-12-04 23:43:00+00:00,98.0,1.0,1.0,1.0,33.59,9.52,50.88,101.94,29.67
2018-12-04 23:44:00+00:00,98.0,2.0,3.0,3.0,33.55,10.03,66.44,101.93,29.68
2018-12-04 23:45:00+00:00,98.0,1.0,2.0,1.0,33.51,10.03,48.54,101.93,29.69
2018-12-04 23:46:00+00:00,98.0,0.0,1.0,1.0,33.51,10.03,48.63,101.92,29.65
2018-12-04 23:47:00+00:00,98.0,1.0,2.0,2.0,33.48,9.52,48.88,101.92,29.69
2018-12-04 23:48:00+00:00,98.0,1.0,1.0,1.0,33.54,10.54,55.84,101.92,29.67
2018-12-04 23:49:00+00:00,98.0,1.0,1.0,1.0,33.43,9.52,66.93,101.92,29.69
2018-12-04 23:50:00+00:00,99.0,0.0,0.0,0.0,33.37,10.03,51.76,101.91,29.75
2018-12-04 23:51:00+00:00,99.0,0.0,0.0,0.0,33.15,10.03,59.31,101.91,29.83
2018-12-04 23:52:00+00:00,99.0,1.0,1.0,1.0,33.03,10.03,52.13,101.91,29.87
2018-12-04 23:53:00+00:00,100.0,1.0,1.0,1.0,33.03,9.52,57.82,101.91,29.97
2018-12-04 23:54:00+00:00,100.0,1.0,2.0,1.0,33.17,10.03,62.16,101.91,29.95
2018-12-04 23:55:00+00:00,100.0,1.0,2.0,1.0,33.29,9.52,64.74,101.91,30.01
2018-12-04 23:56:00+00:00,100.0,1.0,2.0,2.0,33.09,10.03,48.01,101.91,30.08
2018-12-04 23:57:00+00:00,100.0,2.0,2.0,2.0,32.7,10.03,49.45,101.91,30.08
2018-12-04 23:58:00+00:00,100.0,1.0,1.0,1.0,32.69,10.54,58.7,101.92,30.08
2018-12-04 23:59:00+00:00,100.0,1.0,2.0,2.0,32.72,10.54,55.74,101.91,30.07
2018-12-05 00:00:00+00:00,100.0,0.0,0.0,0.0,32.67,9.52,48.52,101.91,30.08
2018-12-05 00:01:00+00:00,100.0,0.0,1.0,1.0,32.73,10.03,53.83,101.91,30.08
2018-12-05 00:02:00+00:00,100.0,1.0,1.0,1.0,32.69,10.03,48.93,101.91,30.09
2018-12-05 00:03:00+00:00,100.0,1.0,2.0,2.0,32.69,10.54,57.2,101.91,30.09
2018-12-05 00:04:00+00:00,100.0,0.0,1.0,1.0,32.68,9.52,55.99,101.9,30.07
2018-12-05 00:05:00+00:00,100.0,0.0,1.0,1.0,32.85,10.54,47.13,101.9,30.09
2018-12-05 00:06:00+00:00,100.0,1.0,1.0,1.0,32.71,9.52,47.68,101.89,30.07
2018-12-05 00:07:00+00:00,100.0,1.0,1.0,1.0,32.73,10.54,50.07,101.89,30.07
2018-12-05 00:08:00+00:00,100.0,1.0,2.0,1.0,32.7,10.03,60.03,101.89,30.04
2018-12-05 00:09:00+00:00,100.0,1.0,1.0,1.0,32.82,9.52,49.18,101.89,30.04
2018-12-05 00:10:00+00:00,100.0,1.0,2.0,1.0,32.86,9.01,55.37,101.89,29.99
2018-12-05 00:11:00+00:00,100.0,1.0,1.0,1.0,32.93,10.03,47.51,101.89,29.95
2018-12-05 00:12:00+00:00,100.0,1.0,1.0,1.0,32.9,10.03,49.07,101.88,29.95
2018-12-05 00:13:00+00:00,100.0,1.0,2.0,1.0,33.1,10.09,63.47,101.88,29.92
2018-12-05 00:14:00+00:00,100.0,0.0,1.0,1.0,33.18,9.52,59.32,101.88,29.92
2018-12-05 00:15:00+00:00,100.0,1.0,1.0,1.0,33.16,10.54,57.56,101.88,29.87
2018-12-05 00:16:00+00:00,100.0,1.0,1.0,1.0,33.2,10.54,50.28,101.88,29.81
2018-12-05 00:17:00+00:00,100.0,0.0,1.0,1.0,33.23,9.52,50.72,101.87,29.77
2018-12-05 00:18:00+00:00,100.0,0.0,1.0,1.0,33.26,10.54,48.48,101.88,29.75
2018-12-05 00:19:00+00:00,100.0,1.0,1.0,1.0,33.31,10.03,49.65,101.88,29.75
2018-12-05 00:20:00+00:00,100.0,1.0,2.0,2.0,33.41,10.54,48.16,101.87,29.74
2018-12-05 00:21:00+00:00,100.0,1.0,1.0,1.0,33.3,9.52,47.89,101.87,29.71
2018-12-05 00:22:00+00:00,100.0,0.0,0.0,0.0,33.75,10.03,64.4,101.87,29.64
2018-12-05 00:23:00+00:00,100.0,1.0,1.0,1.0,33.3,9.01,49.74,101.86,29.6
2018-12-05 00:24:00+00:00,100.0,1.0,1.0,1.0,33.33,9.52,52.1,101.86,29.63
2018-12-05 00:25:00+00:00,100.0,1.0,1.0,1.0,33.3,9.01,47.81,101.87,29.58
2018-12-05 00:26:00+00:00,100.0,1.0,1.0,1.0,33.08,10.09,51.34,101.86,29.57
2018-12-05 00:27:00+00:00,100.0,0.0,1.0,1.0,33.14,10.09,55.21,101.86,29.56
2018-12-05 00:28:00+00:00,100.0,0.0,0.0,0.0,32.99,9.52,56.86,101.86,29.51
2018-12-05 00:29:00+00:00,100.0,1.0,2.0,2.0,33.13,9.52,58.7,101.87,29.5
2018-12-05 00:30:00+00:00,100.0,0.0,0.0,0.0,33.21,9.01,48.3,101.86,29.47
2018-12-05 00:31:00+00:00,100.0,0.0,0.0,0.0,33.31,6.58,48.81,101.86,29.43
2018-12-05 00:32:00+00:00,100.0,0.0,1.0,0.0,33.17,6.07,50.5,101.86,29.43
2018-12-05 00:33:00+00:00,100.0,0.0,0.0,0.0,33.22,6.58,48.98,101.86,29.46
2018-12-05 00:34:00+00:00,100.0,0.0,0.0,0.0,33.27,6.07,48.07,101.85,29.43
2018-12-05 00:35:00+00:00,100.0,0.0,0.0,0.0,33.27,6.01,50.55,101.86,29.41
2018-12-05 00:36:00+00:00,100.0,0.0,0.0,0.0,33.2,6.07,53.87,101.85,29.47
2018-12-05 00:37:00+00:00,100.0,0.0,1.0,1.0,33.28,6.58,48.03,101.85,29.43
2018-12-05 00:38:00+00:00,99.0,1.0,1.0,1.0,33.31,6.07,50.6,101.85,29.44
2018-12-05 00:39:00+00:00,99.0,1.0,2.0,2.0,33.34,3.06,67.37,101.85,29.41
2018-12-05 00:40:00+00:00,99.0,1.0,2.0,1.0,33.21,2.04,50.8,101.85,29.34
2018-12-05 00:41:00+00:00,99.0,1.0,2.0,2.0,33.43,2.55,47.62,101.86,29.34
2018-12-05 00:42:00+00:00,99.0,1.0,2.0,2.0,33.24,2.55,48.4,101.85,29.36
2018-12-05 00:43:00+00:00,99.0,1.0,1.0,1.0,33.33,1.53,51.86,101.85,29.34
2018-12-05 00:44:00+00:00,99.0,1.0,1.0,1.0,33.49,2.04,53.06,101.85,29.3
2018-12-05 00:45:00+00:00,99.0,1.0,1.0,1.0,33.44,2.55,49.3,101.85,29.29
2018-12-05 00:46:00+00:00,99.0,1.0,1.0,1.0,33.37,2.55,48.74,101.85,29.3
2018-12-05 00:47:00+00:00,98.0,0.0,1.0,1.0,33.36,2.04,50.56,101.85,29.27
2018-12-05 00:48:00+00:00,98.0,0.0,0.0,0.0,33.28,1.53,47.7,101.85,29.26
2018-12-05 00:49:00+00:00,98.0,1.0,1.0,1.0,33.38,0.51,47.75,101.86,29.17
2018-12-05 00:50:00+00:00,98.0,0.0,1.0,1.0,33.59,1.02,48.09,101.85,29.16
2018-12-05 00:51:00+00:00,98.0,1.0,1.0,1.0,33.67,0.51,47.96,101.86,29.09
2018-12-05 00:52:00+00:00,98.0,1.0,1.0,1.0,33.68,1.53,48.35,101.85,29.07
2018-12-05 00:53:00+00:00,98.0,0.0,1.0,1.0,33.79,0.51,48.18,101.86,29.03
2018-12-05 00:54:00+00:00,98.0,1.0,2.0,1.0,33.87,1.02,48.52,101.85,29.0
2018-12-05 00:55:00+00:00,98.0,0.0,1.0,1.0,33.78,0.51,48.66,101.85,28.97
2018-12-05 00:56:00+00:00,98.0,1.0,1.0,1.0,33.75,0.51,48.8,101.85,28.95
2018-12-05 00:57:00+00:00,99.0,0.0,1.0,1.0,33.7,0.51,47.95,101.85,28.95
2018-12-05 00:58:00+00:00,99.0,0.0,0.0,0.0,33.58,1.02,48.94,101.86,28.99
2018-12-05 00:59:00+00:00,99.0,1.0,1.0,1.0,33.48,0.51,59.17,101.86,29.07
2018-12-05 01:00:00+00:00,100.0,0.0,1.0,1.0,33.49,0.0,47.93,101.86,29.1
2018-12-05 01:01:00+00:00,100.0,1.0,2.0,1.0,33.3,1.02,48.45,101.86,29.16
2018-12-05 01:02:00+00:00,100.0,0.0,0.0,0.0,33.29,1.02,48.32,101.86,29.13
2018-12-05 01:03:00+00:00,100.0,0.0,1.0,1.0,33.21,0.51,48.42,101.85,29.18
2018-12-05 01:04:00+00:00,100.0,1.0,2.0,2.0,33.15,0.51,47.98,101.86,29.17
2018-12-05 01:05:00+00:00,100.0,0.0,0.0,0.0,33.21,1.02,48.32,101.85,29.22
2018-12-05 01:06:00+00:00,100.0,0.0,1.0,1.0,33.1,1.02,47.72,101.85,29.22
2018-12-05 01:07:00+00:00,100.0,1.0,1.0,1.0,33.11,1.02,48.31,101.85,29.2
2018-12-05 01:08:00+00:00,100.0,1.0,1.0,1.0,33.16,0.51,48.24,101.85,29.2
2018-12-05 01:09:00+00:00,100.0,0.0,0.0,0.0,33.08,0.51,48.78,101.85,29.2
2018-12-05 01:10:00+00:00,100.0,0.0,0.0,0.0,33.11,1.02,47.56,101.85,29.2
2018-12-05 01:11:00+00:00,100.0,0.0,0.0,0.0,32.99,0.51,48.34,101.84,29.22
2018-12-05 01:12:00+00:00,100.0,1.0,1.0,1.0,33.05,0.51,48.79,101.84,29.18
2018-12-05 01:13:00+00:00,100.0,0.0,1.0,1.0,33.08,0.51,47.84,101.84,29.16
2018-12-05 01:14:00+00:00,100.0,0.0,1.0,0.0,33.07,1.02,49.65,101.83,29.14
2018-12-05 01:15:00+00:00,100.0,1.0,1.0,1.0,33.05,0.51,48.4,101.82,29.16
2018-12-05 01:16:00+00:00,100.0,0.0,1.0,1.0,33.08,0.0,47.63,101.82,29.14
2018-12-05 01:17:00+00:00,100.0,0.0,1.0,1.0,33.11,1.02,47.92,101.82,29.07
2018-12-05 01:18:00+00:00,100.0,1.0,1.0,1.0,33.32,1.02,48.08,101.82,29.02
2018-12-05 01:19:00+00:00,100.0,0.0,1.0,1.0,33.31,0.51,47.8,101.82,28.99
2018-12-05 01:20:00+00:00,100.0,0.0,1.0,1.0,33.41,0.51,47.78,101.81,28.93
2018-12-05 01:21:00+00:00,100.0,0.0,1.0,1.0,33.32,1.53,48.95,101.81,28.92
2018-12-05 01:22:00+00:00,100.0,0.0,0.0,0.0,33.4,0.51,48.07,101.81,28.87
2018-12-05 01:23:00+00:00,100.0,0.0,2.0,1.0,33.43,0.51,47.74,101.81,28.82
2018-12-05 01:24:00+00:00,100.0,0.0,0.0,0.0,33.51,0.51,48.07,101.81,28.81
2018-12-05 01:25:00+00:00,100.0,1.0,1.0,1.0,33.55,1.53,47.69,101.81,28.79
2018-12-05 01:26:00+00:00,100.0,0.0,0.0,0.0,33.54,1.02,47.91,101.8,28.75
2018-12-05 01:27:00+00:00,100.0,1.0,2.0,1.0,33.55,1.02,47.92,101.8,28.73
2018-12-05 01:28:00+00:00,100.0,0.0,1.0,1.0,33.61,0.51,48.35,101.8,28.72
2018-12-05 01:29:00+00:00,100.0,0.0,0.0,0.0,33.52,0.51,48.05,101.8,28.69
2018-12-05 01:30:00+00:00,100.0,1.0,1.0,1.0,33.61,0.0,48.85,101.8,28.66
2018-12-05 01:31:00+00:00,100.0,0.0,0.0,0.0,33.57,1.02,49.84,101.8,28.65
2018-12-05 01:32:00+00:00,100.0,0.0,0.0,0.0,33.64,0.0,48.66,101.8,28.65
2018-12-05 01:33:00+00:00,100.0,0.0,1.0,1.0,33.69,0.51,48.74,101.8,28.63
2018-12-05 01:34:00+00:00,100.0,0.0,0.0,0.0,33.62,0.51,48.63,101.8,28.61
2018-12-05 01:35:00+00:00,100.0,1.0,1.0,1.0,33.69,0.51,48.75,101.8,28.61
2018-12-05 01:36:00+00:00,100.0,0.0,0.0,0.0,33.66,1.02,48.49,101.8,28.59
2018-12-05 01:37:00+00:00,100.0,1.0,1.0,1.0,33.66,0.51,47.97,101.8,28.58
2018-12-05 01:38:00+00:00,100.0,0.0,0.0,0.0,33.74,0.51,47.8,101.81,28.53
2018-12-05 01:39:00+00:00,100.0,1.0,1.0,1.0,33.8,0.51,48.33,101.8,28.52
2018-12-05 01:40:00+00:00,100.0,0.0,0.0,0.0,33.72,1.02,47.88,101.8,28.51
2018-12-05 01:41:00+00:00,100.0,0.0,1.0,1.0,33.73,0.51,49.12,101.8,28.49
2018-12-05 01:42:00+00:00,100.0,0.0,0.0,0.0,33.75,1.02,47.69,101.8,28.48
2018-12-05 01:43:00+00:00,100.0,0.0,0.0,0.0,33.75,1.02,48.15,101.8,28.48
2018-12-05 01:44:00+00:00,100.0,0.0,0.0,0.0,33.78,1.02,47.57,101.8,28.45
2018-12-05 01:45:00+00:00,100.0,0.0,1.0,1.0,33.85,0.51,48.9,101.8,28.43
2018-12-05 01:46:00+00:00,99.0,0.0,1.0,1.0,33.81,0.0,48.66,101.8,28.43
2018-12-05 01:47:00+00:00,99.0,1.0,2.0,2.0,33.78,0.0,47.85,101.8,28.42
2018-12-05 01:48:00+00:00,99.0,1.0,1.0,1.0,33.79,1.02,48.57,101.79,28.42
2018-12-05 01:49:00+00:00,99.0,1.0,1.0,1.0,33.8,1.02,47.54,101.79,28.39
2018-12-05 01:50:00+00:00,99.0,0.0,1.0,1.0,33.84,1.02,48.74,101.8,28.36
2018-12-05 01:51:00+00:00,99.0,0.0,0.0,0.0,33.86,1.53,48.52,101.79,28.36
2018-12-05 01:52:00+00:00,99.0,0.0,0.0,0.0,33.87,0.51,48.36,101.79,28.36
2018-12-05 01:53:00+00:00,99.0,0.0,0.0,0.0,33.88,1.02,48.44,101.79,28.36
2018-12-05 01:54:00+00:00,99.0,1.0,1.0,1.0,33.87,0.51,48.11,101.79,28.31
2018-12-05 01:55:00+00:00,98.0,0.0,0.0,0.0,33.93,1.53,49.18,101.79,28.31
2018-12-05 01:56:00+00:00,98.0,0.0,1.0,0.0,33.82,0.51,48.27,101.79,28.34
2018-12-05 01:57:00+00:00,98.0,0.0,1.0,1.0,33.87,0.51,48.28,101.79,28.31
2018-12-05 01:58:00+00:00,98.0,0.0,0.0,0.0,33.89,0.51,48.15,101.79,28.32
2018-12-05 01:59:00+00:00,98.0,0.0,0.0,0.0,33.84,0.51,64.76,101.78,28.28
2018-12-05 02:00:00+00:00,98.0,0.0,0.0,0.0,33.84,1.02,48.43,101.78,28.31
2018-12-05 02:01:00+00:00,98.0,1.0,1.0,1.0,33.86,1.02,48.52,101.78,28.28
2018-12-05 02:02:00+00:00,98.0,0.0,1.0,1.0,33.91,0.0,48.25,101.78,28.25
2018-12-05 02:03:00+00:00,98.0,0.0,0.0,0.0,33.89,0.51,49.4,101.78,28.24
2018-12-05 02:04:00+00:00,98.0,0.0,1.0,1.0,33.79,0.51,47.98,101.77,28.28
2018-12-05 02:05:00+00:00,98.0,0.0,0.0,0.0,33.76,1.02,47.41,101.78,28.31
2018-12-05 02:06:00+00:00,99.0,0.0,0.0,0.0,33.6,1.02,48.09,101.78,28.38
2018-12-05 02:07:00+00:00,99.0,0.0,1.0,1.0,33.51,0.51,49.09,101.78,28.46
2018-12-05 02:08:00+00:00,99.0,0.0,0.0,0.0,33.37,0.51,47.79,101.78,28.48
2018-12-05 02:09:00+00:00,100.0,0.0,1.0,1.0,33.31,0.51,48.01,101.78,28.55
2018-12-05 02:10:00+00:00,100.0,0.0,1.0,1.0,33.28,1.02,48.35,101.78,28.59
2018-12-05 02:11:00+00:00,100.0,0.0,0.0,0.0,33.23,1.02,47.8,101.78,28.62
2018-12-05 02:12:00+00:00,100.0,0.0,1.0,1.0,33.14,0.51,47.7,101.77,28.62
2018-12-05 02:13:00+00:00,100.0,0.0,1.0,1.0,33.1,1.02,48.32,101.77,28.65
2018-12-05 02:14:00+00:00,100.0,1.0,2.0,2.0,33.03,0.51,49.63,101.77,28.66
2018-12-05 02:15:00+00:00,100.0,0.0,0.0,0.0,33.05,0.51,48.49,101.77,28.68
2018-12-05 02:16:00+00:00,100.0,1.0,1.0,1.0,33.08,0.0,48.7,101.77,28.69
2018-12-05 02:17:00+00:00,100.0,0.0,1.0,1.0,33.02,1.02,48.39,101.77,28.69
2018-12-05 02:18:00+00:00,100.0,0.0,0.0,0.0,32.96,1.02,48.19,101.77,28.66
2018-12-05 02:19:00+00:00,100.0,0.0,1.0,1.0,33.03,0.51,48.67,101.77,28.68
2018-12-05 02:20:00+00:00,100.0,0.0,0.0,0.0,33.03,0.51,47.94,101.76,28.66
2018-12-05 02:21:00+00:00,100.0,1.0,1.0,1.0,33.03,0.51,48.12,101.76,28.65
2018-12-05 02:22:00+00:00,100.0,1.0,1.0,1.0,32.95,1.02,49.37,101.76,28.66
2018-12-05 02:23:00+00:00,100.0,0.0,1.0,1.0,32.99,0.51,48.44,101.76,28.68
2018-12-05 02:24:00+00:00,100.0,0.0,1.0,1.0,33.08,1.53,47.64,101.75,28.63
2018-12-05 02:25:00+00:00,100.0,0.0,0.0,0.0,32.98,0.51,49.16,101.75,28.62
2018-12-05 02:26:00+00:00,100.0,0.0,0.0,0.0,33.11,1.02,47.8,101.75,28.59
2018-12-05 02:27:00+00:00,100.0,0.0,1.0,1.0,33.23,0.51,47.78,101.74,28.55
2018-12-05 02:28:00+00:00,100.0,0.0,1.0,1.0,33.22,1.02,47.37,101.74,28.46
2018-12-05 02:29:00+00:00,100.0,0.0,1.0,1.0,33.29,0.51,49.21,101.74,28.43
2018-12-05 02:30:00+00:00,100.0,0.0,0.0,0.0,33.39,1.02,47.79,101.74,28.42
2018-12-05 02:31:00+00:00,100.0,0.0,0.0,0.0,33.39,1.02,48.28,101.74,28.41
2018-12-05 02:32:00+00:00,100.0,0.0,0.0,0.0,33.39,0.0,49.29,101.73,28.34
2018-12-05 02:33:00+00:00,100.0,0.0,1.0,0.0,33.48,0.51,47.92,101.73,28.34
2018-12-05 02:34:00+00:00,100.0,0.0,0.0,0.0,33.51,0.51,48.59,101.73,28.34
2018-12-05 02:35:00+00:00,100.0,0.0,1.0,0.0,33.48,1.02,48.36,101.73,28.3
2018-12-05 02:36:00+00:00,100.0,0.0,1.0,1.0,33.48,0.51,47.62,101.73,28.28
2018-12-05 02:37:00+00:00,100.0,0.0,1.0,1.0,33.49,1.53,49.93,101.73,28.28
2018-12-05 02:38:00+00:00,100.0,0.0,1.0,1.0,33.5,0.51,47.69,101.73,28.22
2018-12-05 02:39:00+00:00,100.0,0.0,0.0,0.0,33.56,1.02,48.37,101.73,28.22
2018-12-05 02:40:00+00:00,100.0,0.0,0.0,0.0,33.61,0.51,48.5,101.73,28.21
2018-12-05 02:41:00+00:00,100.0,0.0,0.0,0.0,33.5,1.53,48.22,101.73,28.22
2018-12-05 02:42:00+00:00,100.0,0.0,0.0,0.0,33.6,0.51,48.46,101.73,28.21
2018-12-05 02:43:00+00:00,100.0,0.0,0.0,0.0,33.61,1.02,47.93,101.73,28.2
2018-12-05 02:44:00+00:00,100.0,0.0,0.0,0.0,33.58,0.51,48.17,101.72,28.18
2018-12-05 02:45:00+00:00,100.0,0.0,1.0,1.0,33.63,0.51,48.46,101.72,28.17
2018-12-05 02:46:00+00:00,100.0,0.0,0.0,0.0,33.58,0.0,48.04,101.72,28.15
2018-12-05 02:47:00+00:00,100.0,0.0,0.0,0.0,33.62,1.02,47.99,101.72,28.14
2018-12-05 02:48:00+00:00,100.0,0.0,1.0,1.0,33.71,1.02,47.68,101.73,28.11
2018-12-05 02:49:00+00:00,100.0,0.0,1.0,1.0,33.66,0.51,48.37,101.72,28.12
2018-12-05 02:50:00+00:00,100.0,0.0,0.0,0.0,33.7,1.02,48.04,101.72,28.11
2018-12-05 02:51:00+00:00,100.0,0.0,1.0,0.0,33.7,0.51,48.98,101.72,28.1
2018-12-05 02:52:00+00:00,100.0,0.0,0.0,0.0,33.67,1.02,48.18,101.71,28.1
2018-12-05 02:53:00+00:00,100.0,0.0,0.0,0.0,33.77,0.51,48.25,101.71,28.08
2018-12-05 02:54:00+00:00,99.0,0.0,1.0,1.0,33.72,2.04,48.58,101.71,28.05
2018-12-05 02:55:00+00:00,99.0,0.0,0.0,0.0,33.73,0.51,48.2,101.71,28.04
2018-12-05 02:56:00+00:00,99.0,0.0,0.0,0.0,33.77,1.02,49.14,101.7,28.04
2018-12-05 02:57:00+00:00,99.0,0.0,0.0,0.0,33.78,0.51,48.25,101.7,28.04
2018-12-05 02:58:00+00:00,99.0,0.0,0.0,0.0,33.79,1.02,48.18,101.69,28.03
2018-12-05 02:59:00+00:00,99.0,0.0,0.0,0.0,33.82,0.51,55.76,101.69,28.03
2018-12-05 03:00:00+00:00,99.0,0.0,0.0,0.0,33.84,1.02,47.07,101.69,28.01
2018-12-05 03:01:00+00:00,99.0,0.0,0.0,0.0,34.03,1.02,48.38,101.69,27.8
2018-12-05 03:02:00+00:00,100.0,0.0,0.0,0.0,33.82,0.51,48.96,101.69,27.97
2018-12-05 03:03:00+00:00,100.0,0.0,1.0,1.0,33.59,1.53,48.18,101.68,28.1
2018-12-05 03:04:00+00:00,100.0,0.0,1.0,1.0,33.46,0.51,48.46,101.68,28.17
2018-12-05 03:05:00+00:00,100.0,0.0,0.0,0.0,33.35,1.02,48.54,101.68,28.24
2018-12-05 03:06:00+00:00,100.0,0.0,1.0,1.0,33.25,0.51,47.88,101.68,28.25
2018-12-05 03:07:00+00:00,100.0,0.0,1.0,1.0,33.24,0.51,48.72,101.68,28.31
2018-12-05 03:08:00+00:00,100.0,0.0,0.0,0.0,33.19,0.51,48.21,101.67,28.32
2018-12-05 03:09:00+00:00,100.0,0.0,0.0,0.0,33.23,1.02,48.43,101.67,28.34
2018-12-05 03:10:00+00:00,100.0,0.0,0.0,0.0,33.1,1.02,48.53,101.67,28.36
2018-12-05 03:11:00+00:00,100.0,0.0,1.0,1.0,33.09,0.51,48.0,101.67,28.36
2018-12-05 03:12:00+00:00,100.0,1.0,2.0,1.0,33.09,0.51,48.92,101.67,28.39
2018-12-05 03:13:00+00:00,100.0,0.0,0.0,0.0,33.06,0.51,48.34,101.67,28.36
2018-12-05 03:14:00+00:00,100.0,0.0,0.0,0.0,33.03,1.02,48.36,101.68,28.39
2018-12-05 03:15:00+00:00,100.0,0.0,0.0,0.0,33.08,0.51,47.76,101.68,28.41
2018-12-05 07:08:00+00:00,98.0,0.0,0.0,0.0,33.58,1.53,48.35,101.36,28.11
2018-12-05 07:09:00+00:00,98.0,0.0,0.0,0.0,33.58,0.51,47.93,101.36,28.12
2018-12-05 07:10:00+00:00,98.0,0.0,0.0,0.0,33.54,0.51,48.27,101.37,28.14
2018-12-05 07:11:00+00:00,98.0,0.0,0.0,0.0,33.55,0.51,47.84,101.37,28.2
2018-12-05 07:12:00+00:00,98.0,0.0,0.0,0.0,33.53,0.51,48.69,101.37,28.2
2018-12-05 07:13:00+00:00,98.0,0.0,0.0,0.0,33.6,1.02,48.28,101.37,28.21
2018-12-05 07:14:00+00:00,98.0,0.0,0.0,0.0,33.57,1.02,61.14,101.36,28.21
2018-12-05 07:15:00+00:00,98.0,0.0,1.0,0.0,33.55,1.02,48.63,101.36,28.24
2018-12-05 07:16:00+00:00,98.0,0.0,0.0,0.0,33.46,0.51,49.66,101.36,28.3
2018-12-05 07:17:00+00:00,99.0,0.0,0.0,0.0,33.27,0.51,49.59,101.35,28.41
2018-12-05 07:18:00+00:00,99.0,0.0,0.0,0.0,33.18,0.51,48.81,101.34,28.48
2018-12-05 07:19:00+00:00,99.0,0.0,0.0,0.0,33.08,1.02,47.76,101.34,28.58
2018-12-05 07:20:00+00:00,100.0,0.0,0.0,0.0,33.01,1.02,48.8,101.33,28.66
2018-12-05 07:21:00+00:00,100.0,0.0,0.0,0.0,32.88,1.53,48.11,101.33,28.71
2018-12-05 07:22:00+00:00,100.0,0.0,0.0,0.0,32.9,1.02,48.04,101.33,28.76
2018-12-05 07:23:00+00:00,100.0,0.0,0.0,0.0,32.89,1.02,47.48,101.34,28.81
2018-12-05 07:24:00+00:00,100.0,0.0,0.0,0.0,32.8,0.51,48.61,101.34,28.85
2018-12-05 07:25:00+00:00,100.0,0.0,0.0,0.0,32.82,1.02,46.83,101.34,28.86
2018-12-05 07:26:00+00:00,100.0,0.0,0.0,0.0,32.81,0.51,47.8,101.34,28.85
2018-12-05 07:27:00+00:00,100.0,0.0,0.0,0.0,32.81,1.02,50.3,101.34,28.92
2018-12-05 07:28:00+00:00,100.0,0.0,0.0,0.0,32.83,1.02,47.54,101.33,28.89
2018-12-05 07:29:00+00:00,100.0,0.0,0.0,0.0,32.77,0.51,56.71,101.33,28.92
2018-12-05 07:30:00+00:00,100.0,0.0,0.0,0.0,32.84,0.51,48.52,101.33,28.95
2018-12-05 07:31:00+00:00,100.0,0.0,0.0,0.0,32.81,1.02,49.31,101.32,28.95
2018-12-05 07:32:00+00:00,100.0,0.0,0.0,0.0,32.8,1.02,48.12,101.32,28.95
2018-12-05 07:33:00+00:00,100.0,0.0,0.0,0.0,32.81,0.51,48.83,101.33,28.95
2018-12-05 07:34:00+00:00,100.0,0.0,0.0,0.0,32.83,1.53,49.11,101.33,28.93
2018-12-05 07:35:00+00:00,100.0,0.0,0.0,0.0,32.91,1.02,48.86,101.33,28.9
2018-12-05 07:36:00+00:00,100.0,0.0,0.0,0.0,32.86,0.51,47.36,101.33,28.89
2018-12-05 07:37:00+00:00,100.0,0.0,0.0,0.0,33.09,2.04,50.55,101.32,28.79
2018-12-05 07:38:00+00:00,100.0,0.0,0.0,0.0,33.18,2.04,47.78,101.33,28.73
2018-12-05 07:39:00+00:00,100.0,0.0,0.0,0.0,33.25,1.53,47.99,101.33,28.75
2018-12-05 07:40:00+00:00,100.0,0.0,0.0,0.0,33.4,1.53,46.96,101.33,28.65
2018-12-05 07:41:00+00:00,100.0,0.0,0.0,0.0,33.39,1.02,49.08,101.32,28.62
2018-12-05 07:42:00+00:00,100.0,0.0,0.0,0.0,33.42,1.02,50.31,101.33,28.66
2018-12-05 07:43:00+00:00,100.0,0.0,0.0,0.0,33.52,0.51,48.84,101.33,28.66
2018-12-05 07:44:00+00:00,100.0,0.0,0.0,0.0,33.59,1.53,51.45,101.33,28.69
2018-12-05 07:45:00+00:00,100.0,0.0,1.0,0.0,33.62,1.53,52.51,101.33,28.68
2018-12-05 07:46:00+00:00,100.0,0.0,0.0,0.0,33.76,1.47,49.23,101.33,28.69
2018-12-05 07:47:00+00:00,100.0,0.0,0.0,0.0,33.76,1.47,51.49,101.33,28.69
2018-12-05 07:48:00+00:00,100.0,0.0,0.0,0.0,33.73,1.98,47.47,101.32,28.69
2018-12-05 07:49:00+00:00,100.0,0.0,2.0,0.0,33.85,1.98,48.28,101.33,28.71
2018-12-05 07:50:00+00:00,100.0,0.0,2.0,0.0,33.94,1.98,48.73,101.33,28.71
2018-12-05 07:51:00+00:00,100.0,0.0,0.0,0.0,33.95,2.94,47.41,101.33,28.69
2018-12-05 07:52:00+00:00,100.0,0.0,0.0,0.0,34.41,1.92,51.17,101.33,28.72
2018-12-05 07:53:00+00:00,100.0,0.0,1.0,1.0,34.68,2.43,50.14,101.33,28.72
2018-12-05 07:54:00+00:00,100.0,0.0,1.0,1.0,34.31,2.43,49.15,101.33,28.71
2018-12-05 07:55:00+00:00,100.0,0.0,0.0,0.0,34.06,2.43,49.88,101.33,28.76
2018-12-05 07:56:00+00:00,100.0,0.0,0.0,0.0,34.06,2.94,51.33,101.33,28.73
2018-12-05 07:57:00+00:00,100.0,0.0,0.0,0.0,34.15,2.88,50.02,101.32,28.78
2018-12-05 07:58:00+00:00,100.0,0.0,0.0,0.0,34.11,2.88,47.87,101.33,28.73
2018-12-05 07:59:00+00:00,100.0,0.0,1.0,0.0,34.24,2.88,61.09,101.33,28.71
2018-12-05 08:00:00+00:00,100.0,0.0,0.0,0.0,34.11,2.88,54.82,101.33,28.71
2018-12-05 08:01:00+00:00,99.0,0.0,0.0,0.0,34.07,2.88,52.07,101.34,28.72
2018-12-05 08:02:00+00:00,99.0,0.0,0.0,0.0,34.16,2.88,47.15,101.33,28.71
2018-12-05 08:03:00+00:00,99.0,0.0,0.0,0.0,34.17,2.82,53.36,101.33,28.69
2018-12-05 08:04:00+00:00,99.0,0.0,0.0,0.0,34.16,3.33,54.58,101.33,28.69
2018-12-05 08:05:00+00:00,99.0,0.0,1.0,1.0,34.23,2.82,49.66,101.33,28.72
2018-12-05 08:06:00+00:00,99.0,0.0,0.0,0.0,34.26,3.84,55.0,101.33,28.69
2018-12-05 08:07:00+00:00,99.0,0.0,0.0,0.0,34.23,2.76,61.25,101.33,28.72
2018-12-05 08:08:00+00:00,99.0,0.0,0.0,0.0,34.3,4.8,50.03,101.32,28.71
2018-12-05 08:09:00+00:00,99.0,0.0,0.0,0.0,34.39,3.72,67.19,101.33,28.69
2018-12-05 08:10:00+00:00,98.0,0.0,0.0,0.0,34.4,5.26,55.47,101.32,28.71
2018-12-05 08:11:00+00:00,98.0,0.0,1.0,0.0,34.48,3.6,64.06,101.32,28.59
2018-12-05 08:12:00+00:00,98.0,0.0,0.0,0.0,34.62,3.6,60.44,101.32,28.68
2018-12-05 08:13:00+00:00,98.0,0.0,1.0,1.0,34.43,4.17,49.71,101.32,28.71
2018-12-05 08:14:00+00:00,98.0,0.0,0.0,0.0,34.19,5.64,61.11,101.32,28.69
2018-12-05 08:15:00+00:00,98.0,0.0,1.0,1.0,34.17,5.07,53.97,101.33,28.71
2018-12-05 08:16:00+00:00,98.0,0.0,0.0,0.0,34.16,4.62,59.2,101.32,28.71
2018-12-05 08:17:00+00:00,98.0,0.0,0.0,0.0,34.17,5.13,56.23,101.32,28.72
2018-12-05 08:18:00+00:00,98.0,0.0,0.0,0.0,34.23,5.13,58.97,101.33,28.71
2018-12-05 08:19:00+00:00,98.0,0.0,1.0,1.0,34.32,4.56,54.94,101.33,28.72
2018-12-05 08:20:00+00:00,98.0,0.0,0.0,0.0,34.24,5.01,48.11,101.33,28.78
2018-12-05 08:21:00+00:00,99.0,0.0,0.0,0.0,34.11,5.52,53.59,101.33,28.87
2018-12-05 08:22:00+00:00,99.0,0.0,0.0,0.0,34.15,5.97,50.25,101.33,28.99
2018-12-05 08:23:00+00:00,99.0,0.0,0.0,0.0,34.14,6.42,48.99,101.34,29.07
2018-12-05 08:24:00+00:00,100.0,0.0,0.0,0.0,33.94,7.38,51.88,101.34,29.13
2018-12-05 08:25:00+00:00,100.0,0.0,0.0,0.0,33.6,6.87,47.79,101.35,29.16
2018-12-05 08:26:00+00:00,100.0,0.0,1.0,1.0,33.58,7.38,58.44,101.35,29.18
2018-12-05 08:27:00+00:00,100.0,0.0,0.0,0.0,33.74,6.3,52.02,101.35,29.22
2018-12-05 08:28:00+00:00,100.0,0.0,1.0,0.0,33.89,5.4,47.95,101.35,29.23
2018-12-05 08:29:00+00:00,100.0,0.0,0.0,0.0,33.79,4.44,53.79,101.35,29.32
2018-12-05 08:30:00+00:00,100.0,0.0,1.0,1.0,33.86,4.5,56.38,101.35,29.34
2018-12-05 08:31:00+00:00,100.0,0.0,0.0,0.0,33.35,4.95,49.21,101.35,29.34
2018-12-05 08:32:00+00:00,100.0,0.0,0.0,0.0,33.67,6.81,58.47,101.35,29.36
2018-12-05 08:33:00+00:00,100.0,0.0,0.0,0.0,33.42,6.81,47.92,101.35,29.38
2018-12-05 08:34:00+00:00,100.0,0.0,0.0,0.0,33.35,11.32,56.41,101.34,29.27
2018-12-05 08:35:00+00:00,100.0,0.0,0.0,0.0,33.45,11.71,49.07,101.34,29.37
2018-12-05 08:36:00+00:00,100.0,0.0,0.0,0.0,33.56,10.62,52.05,101.33,29.37
2018-12-05 08:37:00+00:00,100.0,0.0,0.0,0.0,33.45,12.09,52.29,101.33,29.33
2018-12-05 08:38:00+00:00,100.0,0.0,0.0,0.0,33.46,13.38,54.95,101.34,29.36
2018-12-05 08:39:00+00:00,100.0,0.0,0.0,0.0,33.35,17.56,49.06,101.33,29.36
2018-12-05 08:40:00+00:00,100.0,0.0,0.0,0.0,33.33,19.3,49.57,101.33,29.29
2018-12-05 08:41:00+00:00,100.0,0.0,0.0,0.0,33.31,18.28,48.96,101.33,29.27
2018-12-05 08:42:00+00:00,100.0,0.0,0.0,0.0,33.57,15.72,58.19,101.33,29.17
2018-12-05 08:43:00+00:00,100.0,0.0,0.0,0.0,33.51,18.34,50.82,101.33,29.23
2018-12-05 08:44:00+00:00,100.0,0.0,0.0,0.0,33.68,16.8,49.95,101.33,29.22
2018-12-05 08:45:00+00:00,100.0,0.0,0.0,0.0,34.12,17.64,50.07,101.33,29.17
2018-12-05 08:46:00+00:00,100.0,0.0,0.0,0.0,33.71,17.64,50.6,101.33,29.13
2018-12-05 08:47:00+00:00,100.0,0.0,0.0,0.0,33.79,18.99,53.95,101.32,29.06
2018-12-05 08:48:00+00:00,100.0,0.0,1.0,1.0,34.02,20.8,52.91,101.33,29.04
2018-12-05 08:49:00+00:00,100.0,0.0,1.0,1.0,33.95,18.75,56.47,101.33,29.07
2018-12-05 08:50:00+00:00,100.0,0.0,0.0,0.0,34.05,20.8,51.23,101.32,29.07
2018-12-05 08:51:00+00:00,100.0,0.0,0.0,0.0,34.47,20.28,52.13,101.32,29.06
2018-12-05 08:52:00+00:00,100.0,0.0,0.0,0.0,34.07,21.06,48.57,101.32,29.0
2018-12-05 08:53:00+00:00,100.0,0.0,0.0,0.0,34.16,19.98,47.89,101.32,29.04
2018-12-05 08:54:00+00:00,100.0,0.0,0.0,0.0,34.02,21.51,48.9,101.32,29.04
2018-12-05 08:55:00+00:00,100.0,1.0,1.0,1.0,34.04,23.25,66.71,101.32,29.0
2018-12-05 08:56:00+00:00,100.0,0.0,0.0,0.0,33.96,25.18,57.18,101.31,29.02
2018-12-05 08:57:00+00:00,100.0,0.0,1.0,1.0,34.04,24.54,49.56,101.31,28.97
2018-12-05 08:58:00+00:00,100.0,0.0,2.0,1.0,34.05,26.02,48.61,101.31,28.96
2018-12-05 08:59:00+00:00,100.0,0.0,0.0,0.0,34.01,21.66,58.1,101.31,28.93
2018-12-05 09:00:00+00:00,100.0,0.0,0.0,0.0,34.04,22.23,56.49,101.31,28.93
2018-12-05 09:01:00+00:00,100.0,0.0,0.0,0.0,34.02,19.53,52.53,101.31,28.9
2018-12-05 09:02:00+00:00,100.0,1.0,1.0,1.0,34.08,13.95,47.12,101.3,28.9
2018-12-05 09:03:00+00:00,100.0,0.0,1.0,0.0,34.06,13.35,47.88,101.31,28.87
2018-12-05 09:04:00+00:00,100.0,0.0,0.0,0.0,34.12,17.83,51.34,101.31,28.89
2018-12-05 09:05:00+00:00,100.0,0.0,0.0,0.0,34.16,19.69,51.59,101.31,28.86
2018-12-05 09:06:00+00:00,100.0,0.0,0.0,0.0,34.26,17.58,55.13,101.31,28.87
2018-12-05 09:07:00+00:00,99.0,0.0,2.0,1.0,34.2,20.41,52.38,101.31,28.89
2018-12-05 09:08:00+00:00,99.0,0.0,2.0,1.0,34.25,21.31,48.1,101.3,28.87
2018-12-05 09:09:00+00:00,99.0,0.0,0.0,0.0,34.29,23.56,48.07,101.3,28.92
2018-12-05 09:10:00+00:00,99.0,0.0,0.0,0.0,34.31,24.85,52.75,101.31,28.93
2018-12-05 09:11:00+00:00,99.0,1.0,1.0,1.0,34.29,24.15,49.21,101.31,28.92
2018-12-05 09:12:00+00:00,99.0,0.0,1.0,1.0,34.25,25.57,52.23,101.31,28.95
2018-12-05 09:13:00+00:00,99.0,0.0,2.0,1.0,34.29,24.15,50.46,101.31,28.93
2018-12-05 09:14:00+00:00,99.0,0.0,1.0,1.0,34.29,20.88,55.24,101.31,28.95
2018-12-05 09:15:00+00:00,98.0,0.0,1.0,0.0,34.57,24.91,49.49,101.31,28.96
2018-12-05 09:16:00+00:00,98.0,0.0,2.0,1.0,34.48,25.24,50.86,101.31,28.96
2018-12-05 09:17:00+00:00,98.0,0.0,1.0,0.0,34.38,35.57,51.03,101.31,29.02
2018-12-05 09:18:00+00:00,98.0,0.0,1.0,1.0,34.47,32.44,49.43,101.31,28.97
2018-12-05 09:19:00+00:00,98.0,1.0,1.0,1.0,34.42,30.73,48.8,101.3,29.0
2018-12-05 09:20:00+00:00,98.0,0.0,1.0,1.0,34.49,30.91,47.84,101.31,29.02
2018-12-05 09:21:00+00:00,98.0,1.0,1.0,1.0,34.67,26.41,54.78,101.31,28.99
2018-12-05 09:22:00+00:00,98.0,1.0,2.0,2.0,34.32,20.67,52.51,101.31,29.0
2018-12-05 09:23:00+00:00,98.0,1.0,1.0,1.0,34.53,28.39,51.99,101.32,29.03
2018-12-05 09:24:00+00:00,98.0,1.0,2.0,2.0,34.46,25.06,49.12,101.32,29.06
2018-12-05 09:25:00+00:00,98.0,1.0,3.0,2.0,34.35,25.06,55.8,101.32,29.02
2018-12-05 09:26:00+00:00,99.0,1.0,1.0,1.0,34.32,23.83,52.28,101.32,29.16
2018-12-05 09:27:00+00:00,99.0,1.0,2.0,2.0,34.33,24.01,49.12,101.32,29.2
2018-12-05 09:28:00+00:00,99.0,0.0,0.0,0.0,33.77,24.58,48.9,101.32,29.3
2018-12-05 09:29:00+00:00,100.0,0.0,0.0,0.0,33.57,20.35,55.1,101.32,29.38
2018-12-05 09:30:00+00:00,100.0,1.0,1.0,1.0,33.53,21.76,47.42,101.32,29.43
2018-12-05 09:31:00+00:00,100.0,1.0,1.0,1.0,33.57,27.97,46.9,101.32,29.37
2018-12-05 09:32:00+00:00,100.0,0.0,1.0,1.0,33.58,32.35,48.29,101.33,29.36
2018-12-05 09:33:00+00:00,100.0,1.0,2.0,2.0,33.61,30.19,46.9,101.32,29.37
2018-12-05 09:34:00+00:00,100.0,1.0,1.0,1.0,33.57,24.99,47.99,101.32,29.37
2018-12-05 09:35:00+00:00,100.0,1.0,1.0,1.0,33.48,20.1,49.21,101.32,29.41
2018-12-05 09:36:00+00:00,100.0,1.0,3.0,1.0,33.46,25.48,46.94,101.32,29.44
2018-12-05 09:37:00+00:00,100.0,0.0,2.0,1.0,33.46,25.69,47.49,101.32,29.41
2018-12-05 09:38:00+00:00,100.0,1.0,1.0,1.0,33.36,30.25,47.42,101.32,29.38
2018-12-05 09:39:00+00:00,100.0,0.0,1.0,1.0,33.23,38.08,48.04,101.32,29.41
2018-12-05 09:40:00+00:00,100.0,0.0,0.0,0.0,33.3,33.49,48.34,101.32,29.4
2018-12-05 09:41:00+00:00,100.0,1.0,2.0,1.0,33.27,30.73,47.76,101.32,29.38
2018-12-05 09:42:00+00:00,100.0,1.0,2.0,2.0,33.28,33.61,48.03,101.32,29.4
2018-12-05 09:43:00+00:00,100.0,1.0,1.0,1.0,33.23,39.44,47.09,101.32,29.38
2018-12-05 09:44:00+00:00,100.0,1.0,1.0,1.0,33.29,40.6,49.85,101.32,29.34
2018-12-05 09:45:00+00:00,100.0,0.0,1.0,1.0,33.36,34.72,48.92,101.31,29.32
2018-12-05 09:46:00+00:00,100.0,0.0,1.0,1.0,33.42,32.41,48.44,101.31,29.22
2018-12-05 09:47:00+00:00,100.0,0.0,2.0,1.0,33.5,29.38,48.5,101.31,29.23
2018-12-05 09:48:00+00:00,100.0,1.0,2.0,2.0,33.59,29.05,47.68,101.31,29.13
2018-12-05 09:49:00+00:00,100.0,1.0,1.0,1.0,33.58,28.66,49.39,101.31,29.09
2018-12-05 09:50:00+00:00,100.0,0.0,1.0,1.0,33.65,37.18,48.69,101.31,29.04
2018-12-05 09:51:00+00:00,100.0,1.0,3.0,2.0,33.72,36.37,48.88,101.31,29.07
2018-12-05 09:52:00+00:00,100.0,1.0,5.0,2.0,33.72,42.22,47.63,101.3,29.04
2018-12-05 09:53:00+00:00,100.0,1.0,3.0,2.0,33.74,48.14,47.99,101.3,29.03
2018-12-05 09:54:00+00:00,100.0,1.0,3.0,2.0,33.7,37.89,47.88,101.29,29.02
2018-12-05 09:55:00+00:00,100.0,0.0,1.0,1.0,33.85,36.73,49.57,101.29,28.95
2018-12-05 09:56:00+00:00,100.0,0.0,0.0,0.0,33.92,33.82,48.45,101.29,28.96
2018-12-05 09:57:00+00:00,100.0,1.0,3.0,2.0,33.81,35.41,49.68,101.29,28.93
2018-12-05 09:58:00+00:00,100.0,1.0,3.0,3.0,33.85,30.42,48.68,101.29,28.96
2018-12-05 09:59:00+00:00,100.0,1.0,1.0,1.0,33.87,40.03,56.1,101.29,28.95
2018-12-05 10:00:00+00:00,100.0,0.0,1.0,1.0,33.9,39.91,48.49,101.29,28.89
2018-12-05 10:01:00+00:00,100.0,0.0,0.0,0.0,33.92,32.73,49.22,101.28,28.9
2018-12-05 10:02:00+00:00,100.0,0.0,1.0,1.0,33.92,33.31,47.89,101.29,28.92
2018-12-05 10:03:00+00:00,100.0,0.0,1.0,1.0,33.96,29.31,48.57,101.29,28.9
2018-12-05 10:04:00+00:00,100.0,1.0,2.0,1.0,33.96,30.99,49.51,101.28,28.85
2018-12-05 10:05:00+00:00,100.0,1.0,1.0,1.0,34.04,28.8,48.66,101.29,28.82
2018-12-05 10:06:00+00:00,100.0,1.0,1.0,1.0,34.04,28.78,47.45,101.29,28.85
2018-12-05 10:07:00+00:00,100.0,0.0,2.0,1.0,33.99,31.72,48.35,101.29,28.86
2018-12-05 10:08:00+00:00,100.0,1.0,1.0,1.0,34.06,37.0,49.2,101.28,28.86
2018-12-05 10:09:00+00:00,100.0,0.0,0.0,0.0,34.0,35.23,47.08,101.28,28.83
2018-12-05 10:10:00+00:00,100.0,0.0,1.0,1.0,34.1,38.95,48.21,101.28,28.83
2018-12-05 10:11:00+00:00,100.0,0.0,1.0,1.0,34.11,37.3,48.75,101.28,28.79
2018-12-05 10:12:00+00:00,99.0,1.0,1.0,1.0,34.11,45.13,49.34,101.28,28.79
2018-12-05 10:13:00+00:00,99.0,1.0,1.0,1.0,34.18,45.85,47.14,101.27,28.79
2018-12-05 10:14:00+00:00,99.0,0.0,1.0,1.0,34.12,44.32,48.91,101.27,28.79
2018-12-05 10:15:00+00:00,99.0,1.0,1.0,1.0,34.19,48.94,48.23,101.27,28.81
2018-12-05 10:16:00+00:00,99.0,1.0,1.0,1.0,34.19,53.44,47.35,101.27,28.76
2018-12-05 10:17:00+00:00,99.0,1.0,1.0,1.0,34.16,53.38,48.07,101.27,28.79
2018-12-05 10:18:00+00:00,99.0,1.0,1.0,1.0,34.2,48.31,47.53,101.26,28.78
2018-12-05 10:19:00+00:00,99.0,0.0,0.0,0.0,34.19,42.85,49.08,101.27,28.76
2018-12-05 10:20:00+00:00,99.0,1.0,1.0,1.0,34.18,36.36,49.06,101.27,28.73
2018-12-05 10:21:00+00:00,98.0,1.0,2.0,1.0,34.12,34.8,48.24,101.26,28.79
2018-12-05 10:22:00+00:00,98.0,1.0,2.0,1.0,34.2,39.97,48.22,101.26,28.73
2018-12-05 10:23:00+00:00,98.0,0.5,1.0,0.5,35.425,36.925,48.605000000000004,101.265,28.78
2018-12-05 10:24:00+00:00,99.0,0.0,1.0,1.0,35.34,37.0,48.75,101.26,28.42
2018-12-05 10:25:00+00:00,100.0,1.0,2.0,2.0,34.61,34.63,48.34,101.27,28.68
2018-12-05 10:26:00+00:00,100.0,1.0,1.0,1.0,34.08,28.48,48.92,101.27,28.89
2018-12-05 10:27:00+00:00,100.0,1.0,1.0,1.0,33.87,23.25,48.84,101.27,28.97
2018-12-05 10:28:00+00:00,100.0,0.0,1.0,1.0,33.76,22.03,55.68,101.27,28.99
2018-12-05 10:29:00+00:00,100.0,1.0,1.0,1.0,33.79,24.91,46.72,101.27,29.0
2018-12-05 10:30:00+00:00,100.0,1.0,2.0,2.0,33.76,30.76,47.46,101.27,29.02
2018-12-05 10:31:00+00:00,100.0,1.0,2.0,2.0,33.8,33.94,47.75,101.27,29.03
2018-12-05 10:32:00+00:00,100.0,1.0,3.0,1.0,33.8,46.97,46.97,101.27,29.03
2018-12-05 10:33:00+00:00,100.0,2.0,3.0,2.0,33.8,38.65,47.78,101.27,29.03
2018-12-05 10:34:00+00:00,100.0,1.0,1.0,1.0,33.8,31.96,47.97,101.27,29.02
2018-12-05 10:35:00+00:00,100.0,1.0,3.0,3.0,33.77,37.45,47.02,101.26,29.0
2018-12-05 10:36:00+00:00,100.0,0.0,1.0,1.0,33.8,34.75,48.7,101.27,29.02
2018-12-05 10:37:00+00:00,100.0,1.0,2.0,2.0,33.79,30.07,46.68,101.27,28.99
2018-12-05 10:38:00+00:00,100.0,1.0,1.0,1.0,33.82,21.51,49.26,101.27,29.02
2018-12-05 10:39:00+00:00,100.0,1.0,2.0,2.0,33.8,19.3,47.43,101.27,29.02
2018-12-05 10:40:00+00:00,100.0,1.0,2.0,2.0,33.78,17.05,49.87,101.26,29.02
2018-12-05 10:41:00+00:00,100.0,1.0,2.0,2.0,33.84,19.15,47.64,101.27,29.0
2018-12-05 10:42:00+00:00,100.0,0.0,0.0,0.0,33.91,22.75,48.07,101.26,28.99
2018-12-05 10:43:00+00:00,100.0,1.0,2.0,1.0,33.91,34.25,49.02,101.26,28.95
2018-12-05 10:44:00+00:00,100.0,2.0,2.0,2.0,33.93,43.13,46.53,101.26,28.9
2018-12-05 10:45:00+00:00,100.0,1.0,2.0,2.0,34.03,46.1,48.77,101.26,28.89
2018-12-05 10:46:00+00:00,100.0,1.0,1.0,1.0,34.09,44.63,48.33,101.26,28.82
2018-12-05 10:47:00+00:00,100.0,1.0,2.0,2.0,34.14,40.73,45.99,101.25,28.82
2018-12-05 10:48:00+00:00,100.0,1.0,1.0,1.0,34.15,49.52,47.49,101.25,28.79
2018-12-05 10:49:00+00:00,100.0,0.0,2.0,1.0,34.18,61.41,47.36,101.25,28.76
2018-12-05 10:50:00+00:00,100.0,2.0,2.0,2.0,34.18,74.2,48.54,101.24,28.78
2018-12-05 10:51:00+00:00,100.0,1.0,2.0,2.0,34.18,66.74,47.39,101.23,28.76
2018-12-05 10:52:00+00:00,100.0,1.0,1.0,1.0,34.12,57.76,48.83,101.23,28.75
2018-12-05 10:53:00+00:00,100.0,1.0,2.0,1.0,34.11,58.15,47.91,101.23,28.79
2018-12-05 10:54:00+00:00,100.0,1.0,1.0,1.0,34.18,58.58,49.03,101.22,28.76
2018-12-05 10:55:00+00:00,100.0,0.0,2.0,1.0,34.17,60.77,48.0,101.22,28.76
2018-12-05 10:56:00+00:00,100.0,1.0,3.0,1.0,34.15,73.92,48.22,101.22,28.78
2018-12-05 10:57:00+00:00,100.0,1.0,4.0,2.0,34.18,69.53,48.6,101.22,28.81
2018-12-05 10:58:00+00:00,100.0,1.0,3.0,2.0,34.15,64.34,58.63,101.21,28.79
2018-12-05 10:59:00+00:00,100.0,0.0,2.0,1.0,34.15,63.31,49.26,101.21,28.76
2018-12-05 11:00:00+00:00,100.0,0.0,1.0,0.0,34.18,51.18,48.49,101.21,28.75
2018-12-05 11:01:00+00:00,100.0,1.0,3.0,2.0,34.17,40.65,48.89,101.21,28.78
2018-12-05 11:02:00+00:00,100.0,2.0,3.0,2.0,34.2,37.74,46.75,101.21,28.81
2018-12-05 11:03:00+00:00,100.0,1.0,1.0,1.0,34.15,46.57,48.39,101.2,28.79
2018-12-05 11:04:00+00:00,100.0,0.0,1.0,1.0,34.14,59.15,48.97,101.2,28.78
2018-12-05 11:05:00+00:00,100.0,1.0,2.0,1.0,34.18,52.84,47.8,101.2,28.79
2018-12-05 11:06:00+00:00,100.0,1.0,2.0,2.0,34.18,55.72,47.5,101.2,28.81
2018-12-05 11:07:00+00:00,100.0,1.0,1.0,1.0,34.15,62.72,47.41,101.19,28.78
2018-12-05 11:08:00+00:00,100.0,1.0,1.0,1.0,34.22,53.31,48.14,101.19,28.78
2018-12-05 11:09:00+00:00,99.0,1.0,2.0,2.0,34.2,53.56,49.09,101.18,28.79
2018-12-05 11:10:00+00:00,99.0,1.0,2.0,2.0,34.87,57.19,47.88,101.18,28.73
2018-12-05 11:11:00+00:00,99.0,1.0,2.0,2.0,34.69,66.32,46.96,101.19,28.68
2018-12-05 11:12:00+00:00,99.0,2.0,2.0,2.0,34.74,74.21,47.5,101.18,28.68
2018-12-05 11:13:00+00:00,99.0,3.0,6.0,4.0,34.68,70.25,55.88,101.17,28.69
2018-12-05 11:14:00+00:00,99.0,3.0,4.0,4.0,34.58,64.15,46.57,101.17,28.71
2018-12-05 11:15:00+00:00,99.0,2.0,3.0,3.0,34.54,62.41,47.98,101.17,28.71
2018-12-05 11:16:00+00:00,99.0,2.0,4.0,4.0,34.51,59.47,49.06,101.17,28.73
2018-12-05 11:17:00+00:00,99.0,1.0,3.0,2.0,34.47,62.11,48.18,101.16,28.69
2018-12-05 11:18:00+00:00,98.0,2.0,4.0,3.0,34.45,58.84,47.54,101.17,28.72
2018-12-05 11:19:00+00:00,98.0,1.0,2.0,2.0,34.42,51.76,48.51,101.16,28.75
2018-12-05 11:20:00+00:00,98.0,2.0,3.0,2.0,34.41,47.68,48.59,101.16,28.79
2018-12-05 11:21:00+00:00,98.0,0.0,2.0,1.0,34.4,49.39,49.1,101.16,28.75
2018-12-05 11:22:00+00:00,98.0,1.0,2.0,2.0,34.38,45.79,49.22,101.16,28.73
2018-12-05 11:23:00+00:00,98.0,0.0,1.0,1.0,34.36,43.72,48.18,101.16,28.79
2018-12-05 11:24:00+00:00,98.0,1.0,1.0,1.0,34.37,41.98,48.99,101.17,28.78
2018-12-05 11:25:00+00:00,98.0,1.0,1.0,1.0,34.44,42.43,47.72,101.16,28.79
2018-12-05 11:26:00+00:00,98.0,1.0,1.0,1.0,34.45,48.32,48.73,101.16,28.78
2018-12-05 11:27:00+00:00,98.0,1.0,1.0,1.0,34.4,47.63,46.57,101.16,28.75
2018-12-05 11:28:00+00:00,98.0,1.0,3.0,2.0,34.34,49.43,51.56,101.16,28.83
2018-12-05 11:29:00+00:00,99.0,1.0,2.0,2.0,34.12,40.84,47.25,101.16,28.89
2018-12-05 11:30:00+00:00,99.0,1.0,2.0,2.0,33.97,43.72,47.62,101.15,28.99
2018-12-05 11:31:00+00:00,99.0,1.0,2.0,1.0,33.99,51.17,48.2,101.15,29.03
2018-12-05 11:32:00+00:00,100.0,1.0,2.0,1.0,33.9,55.55,48.48,101.15,29.09
2018-12-05 11:33:00+00:00,100.0,1.0,2.0,2.0,33.78,61.24,47.77,101.15,29.13
2018-12-05 11:34:00+00:00,100.0,1.0,3.0,2.0,33.65,62.68,49.15,101.15,29.14
2018-12-05 11:35:00+00:00,100.0,2.0,6.0,2.0,33.72,61.6,47.97,101.15,29.22
2018-12-05 11:36:00+00:00,100.0,1.0,1.0,1.0,33.63,63.04,46.29,101.14,29.18
2018-12-05 11:37:00+00:00,100.0,1.0,2.0,2.0,33.75,65.05,47.79,101.14,29.18
2018-12-05 11:38:00+00:00,100.0,2.0,2.0,2.0,33.65,58.69,48.56,101.15,29.2
2018-12-05 11:39:00+00:00,100.0,1.0,1.0,1.0,33.62,50.67,47.57,101.14,29.23
2018-12-05 11:40:00+00:00,100.0,2.0,2.0,2.0,33.65,47.97,50.54,101.14,29.2
2018-12-05 11:41:00+00:00,100.0,1.0,1.0,1.0,33.87,43.2,48.76,101.14,29.18
2018-12-05 11:42:00+00:00,100.0,3.0,4.0,3.0,34.75,40.6,47.5,101.13,29.0
2018-12-05 11:43:00+00:00,100.0,2.0,6.0,4.0,35.21,42.13,49.43,101.13,28.86
2018-12-05 11:44:00+00:00,100.0,4.0,5.0,5.0,35.59,42.58,48.49,101.13,28.68
2018-12-05 11:45:00+00:00,100.0,4.0,6.0,5.0,35.86,41.23,48.41,101.13,28.49
2018-12-05 11:46:00+00:00,100.0,3.0,8.0,5.0,36.05,42.82,51.47,101.13,28.45
2018-12-05 11:47:00+00:00,100.0,2.0,3.0,3.0,36.39,53.12,50.56,101.12,28.28
2018-12-05 11:48:00+00:00,100.0,3.0,6.0,5.0,36.56,50.96,49.88,101.12,28.21
2018-12-05 11:49:00+00:00,100.0,4.0,5.0,5.0,36.75,43.78,50.34,101.12,28.1
2018-12-05 11:50:00+00:00,100.0,3.0,4.0,4.0,36.9,38.32,49.51,101.12,28.01
2018-12-05 11:51:00+00:00,100.0,5.0,6.0,6.0,36.96,41.71,51.18,101.11,27.9
2018-12-05 11:52:00+00:00,100.0,4.0,7.0,7.0,37.2,43.57,49.36,101.1,27.84
2018-12-05 11:53:00+00:00,100.0,3.0,5.0,5.0,37.28,41.47,54.36,101.1,27.84
2018-12-05 11:54:00+00:00,100.0,4.0,6.0,6.0,37.37,39.94,57.95,101.1,27.78
2018-12-05 11:55:00+00:00,100.0,4.0,6.0,6.0,37.4,47.87,47.5,101.1,27.68
2018-12-05 11:56:00+00:00,100.0,4.0,6.0,6.0,37.57,49.19,48.97,101.09,27.7
2018-12-05 11:57:00+00:00,100.0,4.0,6.0,6.0,37.66,40.09,50.36,101.08,27.58
2018-12-05 11:58:00+00:00,100.0,4.0,8.0,7.0,37.72,41.69,62.66,101.08,27.56
2018-12-05 11:59:00+00:00,100.0,4.0,6.0,6.0,37.75,41.87,51.01,101.08,27.53
2018-12-05 12:00:00+00:00,100.0,2.0,4.0,4.0,37.65,48.86,50.49,101.08,27.49
2018-12-05 12:01:00+00:00,100.0,4.0,6.0,6.0,37.81,45.14,49.07,101.07,27.49
2018-12-05 12:02:00+00:00,100.0,5.0,8.0,6.0,37.8,47.33,49.5,101.07,27.4
2018-12-05 12:03:00+00:00,100.0,6.0,7.0,7.0,37.87,48.11,48.79,101.07,27.4
2018-12-05 12:04:00+00:00,100.0,4.0,7.0,6.0,37.79,60.24,50.31,101.06,27.34
2018-12-05 12:05:00+00:00,100.0,3.0,5.0,5.0,37.87,72.52,47.78,101.07,27.32
2018-12-05 12:06:00+00:00,100.0,5.0,6.0,6.0,37.79,89.09,49.91,101.07,27.3
2018-12-05 12:07:00+00:00,100.0,5.0,9.0,8.0,37.89,93.29,47.3,101.06,27.3
2018-12-05 12:08:00+00:00,100.0,4.0,6.0,6.0,38.03,102.4,50.46,101.06,27.22
2018-12-05 12:09:00+00:00,100.0,4.0,6.0,5.0,38.03,105.86,49.67,101.05,27.23
2018-12-05 12:10:00+00:00,100.0,4.0,7.0,6.0,38.13,112.25,48.12,101.05,27.17
2018-12-05 12:11:00+00:00,100.0,3.0,6.0,5.0,38.18,121.25,48.06,101.05,27.1
2018-12-05 12:12:00+00:00,100.0,5.0,7.0,6.0,38.17,117.62,50.03,101.06,27.09
2018-12-05 12:13:00+00:00,99.0,4.0,7.0,6.0,38.19,114.07,52.14,101.06,27.02
2018-12-05 12:14:00+00:00,99.0,4.0,8.0,7.0,38.32,118.67,51.36,101.07,26.99
2018-12-05 12:15:00+00:00,99.0,3.0,8.0,7.0,38.47,116.69,49.75,101.05,26.95
2018-12-05 12:16:00+00:00,99.0,5.0,6.0,5.0,38.46,105.94,49.09,101.05,26.88
2018-12-05 12:17:00+00:00,99.0,4.0,6.0,6.0,38.48,107.2,48.79,101.06,26.91
2018-12-05 12:18:00+00:00,99.0,4.0,8.0,5.0,38.45,104.29,49.82,101.05,26.86
2018-12-05 12:19:00+00:00,99.0,5.0,6.0,6.0,38.37,95.76,50.23,101.05,26.92
2018-12-05 12:20:00+00:00,99.0,4.0,6.0,5.0,38.36,92.34,49.22,101.05,26.89
2018-12-05 12:21:00+00:00,99.0,4.0,9.0,6.0,38.52,90.97,50.57,101.05,26.78
2018-12-05 12:22:00+00:00,98.0,3.0,5.0,4.0,38.55,87.69,47.98,101.05,26.82
2018-12-05 12:23:00+00:00,98.0,4.0,5.0,5.0,38.62,78.57,49.57,101.05,26.78
2018-12-05 12:24:00+00:00,98.0,4.0,6.0,5.0,38.67,76.95,48.73,101.06,26.78
2018-12-05 12:25:00+00:00,98.0,4.0,6.0,6.0,38.71,79.44,51.12,101.06,26.78
2018-12-05 12:26:00+00:00,98.0,3.0,4.0,4.0,38.73,83.35,48.4,101.06,26.66
2018-12-05 12:27:00+00:00,98.0,4.0,6.0,6.0,38.72,104.64,50.34,101.06,26.68
2018-12-05 12:28:00+00:00,98.0,4.0,6.0,5.0,38.72,116.19,51.01,101.05,26.74
2018-12-05 12:29:00+00:00,98.0,5.0,7.0,6.0,38.92,137.45,48.84,101.05,26.66
2018-12-05 12:30:00+00:00,98.0,4.0,6.0,6.0,39.04,138.25,50.98,101.05,26.59
2018-12-05 12:31:00+00:00,98.0,5.0,6.0,6.0,38.89,120.53,49.12,101.04,26.61
2018-12-05 12:32:00+00:00,99.0,4.0,6.0,5.0,38.78,106.06,49.48,101.05,26.65
2018-12-05 12:33:00+00:00,99.0,4.0,7.0,6.0,38.92,80.12,50.72,101.04,26.66
2018-12-05 12:34:00+00:00,99.0,5.0,7.0,7.0,38.68,54.28,48.73,101.04,26.78
2018-12-05 12:35:00+00:00,100.0,5.0,7.0,7.0,38.59,41.07,49.69,101.05,26.79
2018-12-05 12:36:00+00:00,100.0,5.0,7.0,7.0,38.7,37.96,48.17,101.05,26.82
2018-12-05 12:37:00+00:00,100.0,5.0,11.0,8.0,38.6,37.87,50.19,101.05,26.75
2018-12-05 12:38:00+00:00,100.0,4.0,5.0,5.0,38.48,41.89,49.72,101.04,26.79
2018-12-05 12:39:00+00:00,100.0,4.0,7.0,6.0,38.39,43.76,50.33,101.04,26.88
2018-12-05 12:40:00+00:00,100.0,4.0,6.0,5.0,38.5,43.18,47.93,101.04,26.84
2018-12-05 12:41:00+00:00,100.0,4.0,6.0,6.0,38.49,46.46,48.08,101.04,26.89
2018-12-05 12:42:00+00:00,100.0,4.0,9.0,7.0,38.54,51.59,50.6,101.04,26.86
2018-12-05 12:43:00+00:00,100.0,6.0,8.0,8.0,38.56,59.12,48.46,101.05,26.84
2018-12-05 12:44:00+00:00,100.0,5.0,8.0,7.0,38.57,70.8,49.83,101.03,26.82
2018-12-05 12:45:00+00:00,100.0,5.0,10.0,7.0,38.42,60.95,48.26,101.03,26.85
2018-12-05 12:46:00+00:00,100.0,5.0,8.0,7.0,38.25,56.92,51.82,101.02,26.82
2018-12-05 12:47:00+00:00,100.0,5.0,8.0,6.0,38.45,61.49,48.58,101.03,26.88
2018-12-05 12:48:00+00:00,100.0,4.0,7.0,6.0,38.57,62.96,49.03,101.03,26.86
2018-12-05 12:49:00+00:00,100.0,6.0,8.0,8.0,38.7,58.6,50.09,101.03,26.81
2018-12-05 12:50:00+00:00,100.0,4.0,9.0,6.0,38.66,51.49,50.25,101.04,26.69
2018-12-05 12:51:00+00:00,100.0,5.0,8.0,6.0,38.86,44.28,50.62,101.03,26.74
2018-12-05 12:52:00+00:00,100.0,5.0,7.0,7.0,38.75,41.31,48.7,101.04,26.65
2018-12-05 12:53:00+00:00,100.0,2.0,4.0,4.0,38.8,39.31,49.18,101.04,26.62
2018-12-05 12:54:00+00:00,100.0,5.0,7.0,6.0,38.95,38.71,48.24,101.04,26.62
2018-12-05 12:55:00+00:00,100.0,5.0,9.0,7.0,38.99,39.91,62.05,101.04,26.56
2018-12-05 12:56:00+00:00,100.0,5.0,6.0,6.0,38.96,39.4,47.45,101.05,26.61
2018-12-05 12:57:00+00:00,100.0,5.0,8.0,7.0,38.91,36.58,48.2,101.05,26.56
2018-12-05 12:58:00+00:00,100.0,5.0,8.0,6.0,38.72,38.62,58.98,101.05,26.56
2018-12-05 12:59:00+00:00,100.0,4.0,6.0,6.0,38.8,35.8,50.3,101.04,26.65
2018-12-05 13:00:00+00:00,100.0,5.0,7.0,7.0,39.0,37.6,56.36,101.05,26.58
2018-12-05 13:01:00+00:00,100.0,6.0,10.0,8.0,39.16,41.44,50.1,101.04,26.52
2018-12-05 13:02:00+00:00,100.0,5.0,8.0,7.0,39.09,41.83,60.56,101.04,26.45
2018-12-05 13:03:00+00:00,100.0,5.0,8.0,7.0,39.07,40.24,60.4,101.04,26.51
2018-12-05 13:04:00+00:00,100.0,6.0,8.0,7.0,39.19,41.59,57.5,101.04,26.45
2018-12-05 13:05:00+00:00,100.0,4.0,8.0,7.0,39.2,38.83,53.94,101.04,26.44
2018-12-05 13:06:00+00:00,100.0,5.0,8.0,7.0,39.26,36.85,51.13,101.04,26.37
2018-12-05 13:07:00+00:00,100.0,5.0,8.0,7.0,39.21,36.97,59.65,101.04,26.4
2018-12-05 13:08:00+00:00,100.0,6.0,10.0,9.0,39.1,40.36,61.85,101.03,26.48
2018-12-05 13:09:00+00:00,100.0,4.0,6.0,6.0,40.3,40.54,57.12,101.03,26.64
2018-12-05 13:10:00+00:00,100.0,4.0,9.0,6.0,40.19,37.6,59.16,101.03,26.81
2018-12-05 13:11:00+00:00,100.0,4.0,8.0,6.0,40.18,43.78,57.47,101.02,26.93
2018-12-05 13:12:00+00:00,100.0,5.0,7.0,7.0,39.81,47.18,53.21,101.01,26.98
2018-12-05 13:13:00+00:00,100.0,4.0,6.0,6.0,39.25,42.43,52.6,101.0,27.06
2018-12-05 13:14:00+00:00,99.0,4.0,7.0,6.0,38.78,40.96,49.43,100.99,27.16
2018-12-05 13:15:00+00:00,99.0,4.0,7.0,6.0,38.88,38.26,48.27,100.99,27.23
2018-12-05 13:16:00+00:00,99.0,3.0,5.0,4.0,38.88,33.96,52.28,100.99,27.32
2018-12-05 13:17:00+00:00,99.0,4.0,6.0,5.0,38.59,34.72,47.24,100.99,27.4
2018-12-05 13:18:00+00:00,99.0,4.0,6.0,5.0,39.01,36.58,48.77,100.99,27.39
2018-12-05 13:19:00+00:00,99.0,3.0,6.0,5.0,38.94,42.98,59.95,100.99,27.45
2018-12-05 13:20:00+00:00,99.0,4.0,6.0,6.0,38.48,39.34,56.81,100.99,27.5
2018-12-05 13:21:00+00:00,99.0,3.0,5.0,4.0,38.39,35.95,62.75,101.0,27.56
2018-12-05 13:22:00+00:00,99.0,3.0,5.0,5.0,38.15,36.52,65.73,100.99,27.58
2018-12-05 13:23:00+00:00,98.0,3.0,5.0,5.0,38.79,32.14,66.69,100.99,27.63
2018-12-05 13:24:00+00:00,98.0,2.0,6.0,4.0,37.9,31.75,62.19,100.99,27.67
2018-12-05 13:25:00+00:00,98.0,3.0,5.0,4.0,38.03,29.11,51.15,100.99,27.73
2018-12-05 13:26:00+00:00,98.0,2.0,4.0,4.0,37.76,25.2,52.33,100.99,27.78
2018-12-05 13:27:00+00:00,98.0,2.0,3.0,3.0,37.88,22.62,56.14,100.99,27.83
2018-12-05 13:28:00+00:00,98.0,3.0,5.0,4.0,37.81,22.93,50.3,100.99,27.84
2018-12-05 13:29:00+00:00,98.0,4.0,6.0,6.0,37.68,23.17,49.17,100.99,27.84
2018-12-05 13:30:00+00:00,98.0,3.0,4.0,4.0,37.59,28.42,50.81,100.98,27.91
2018-12-05 13:31:00+00:00,98.0,2.0,3.0,2.0,37.25,31.7,63.77,100.99,27.95
2018-12-05 13:32:00+00:00,98.0,3.0,5.0,4.0,37.24,32.41,57.48,100.98,27.95
2018-12-05 13:33:00+00:00,98.0,3.0,5.0,5.0,36.99,30.37,50.98,100.99,28.04
2018-12-05 13:34:00+00:00,99.0,2.0,3.0,3.0,37.25,32.44,48.23,100.99,28.11
2018-12-05 13:35:00+00:00,99.0,2.0,5.0,4.0,36.85,38.02,59.03,100.99,28.17
2018-12-05 13:36:00+00:00,99.0,4.0,5.0,5.0,36.59,38.08,49.58,100.98,28.28
2018-12-05 13:37:00+00:00,100.0,3.0,7.0,5.0,36.47,35.2,56.9,100.97,28.34
2018-12-05 13:38:00+00:00,100.0,3.0,6.0,5.0,36.39,38.02,48.47,100.97,28.35
2018-12-05 13:39:00+00:00,100.0,3.0,5.0,5.0,36.29,42.65,47.59,100.97,28.42
2018-12-05 13:40:00+00:00,100.0,3.0,4.0,4.0,36.19,43.55,50.54,100.97,28.43
2018-12-05 13:41:00+00:00,100.0,2.0,5.0,4.0,36.11,41.63,49.47,100.97,28.49
2018-12-05 13:42:00+00:00,100.0,2.0,3.0,3.0,35.99,39.76,50.18,100.97,28.48
2018-12-05 13:43:00+00:00,100.0,3.0,4.0,4.0,35.88,40.15,49.07,100.97,28.52
2018-12-05 13:44:00+00:00,100.0,2.0,4.0,3.0,35.88,41.24,47.93,100.96,28.53
2018-12-05 13:45:00+00:00,100.0,3.0,4.0,4.0,35.71,39.37,49.34,100.96,28.56
2018-12-05 13:46:00+00:00,100.0,2.0,3.0,3.0,35.69,40.91,47.93,100.96,28.58
2018-12-05 13:47:00+00:00,100.0,3.0,4.0,4.0,35.75,41.81,48.15,100.96,28.65
2018-12-05 13:48:00+00:00,100.0,2.0,3.0,3.0,35.72,40.34,47.46,100.96,28.63
2018-12-05 13:49:00+00:00,100.0,2.0,3.0,3.0,35.62,40.34,58.29,100.95,28.68
2018-12-05 13:50:00+00:00,100.0,2.0,4.0,3.0,35.77,42.38,51.84,100.95,28.68
2018-12-05 13:51:00+00:00,100.0,1.0,1.0,1.0,35.72,45.71,50.25,100.94,28.75
2018-12-05 13:52:00+00:00,100.0,2.0,4.0,3.0,35.72,43.67,54.69,100.94,28.75
2018-12-05 13:53:00+00:00,100.0,2.0,4.0,4.0,35.91,42.59,57.53,100.94,28.72
2018-12-05 13:54:00+00:00,100.0,3.0,3.0,3.0,35.82,41.75,55.05,100.94,28.68
2018-12-05 13:55:00+00:00,100.0,2.0,5.0,4.0,35.89,39.83,57.54,100.94,28.66
2018-12-05 13:56:00+00:00,100.0,2.0,3.0,3.0,35.9,40.4,53.52,100.94,28.63
2018-12-05 13:57:00+00:00,100.0,2.0,3.0,3.0,36.04,37.06,50.52,100.93,28.59
2018-12-05 13:58:00+00:00,100.0,2.0,4.0,3.0,35.75,34.24,60.0,100.94,28.62
2018-12-05 13:59:00+00:00,100.0,3.0,7.0,5.0,35.96,29.74,48.09,100.94,28.62
2018-12-05 14:00:00+00:00,100.0,3.0,5.0,5.0,35.9,26.65,55.19,100.94,28.56
2018-12-05 14:01:00+00:00,100.0,3.0,5.0,5.0,35.97,27.22,48.03,100.94,28.63
2018-12-05 14:02:00+00:00,100.0,2.0,3.0,3.0,35.89,26.62,47.02,100.94,28.63
2018-12-05 14:03:00+00:00,100.0,2.0,4.0,4.0,35.83,24.25,48.21,100.94,28.59
2018-12-05 14:04:00+00:00,100.0,2.0,3.0,3.0,35.86,22.45,49.26,100.93,28.59
2018-12-05 14:05:00+00:00,100.0,1.0,2.0,1.0,35.9,21.55,48.99,100.93,28.61
2018-12-05 14:06:00+00:00,100.0,2.0,2.0,2.0,35.92,24.94,48.46,100.93,28.66
2018-12-05 14:07:00+00:00,100.0,2.0,4.0,4.0,36.36,30.59,52.7,100.93,28.66
2018-12-05 14:08:00+00:00,100.0,2.0,3.0,3.0,36.14,31.76,48.83,100.94,28.66
2018-12-05 14:09:00+00:00,100.0,2.0,4.0,3.0,36.12,32.09,47.57,100.92,28.66
2018-12-05 14:10:00+00:00,100.0,2.0,3.0,3.0,36.19,35.69,50.0,100.92,28.66
2018-12-05 14:11:00+00:00,100.0,2.0,3.0,3.0,35.96,40.37,46.43,100.92,28.71
2018-12-05 14:12:00+00:00,100.0,2.0,3.0,3.0,35.96,38.21,47.47,100.92,28.75
2018-12-05 14:13:00+00:00,100.0,3.0,4.0,4.0,35.81,38.6,49.18,100.92,28.69
2018-12-05 14:14:00+00:00,100.0,2.0,5.0,3.0,35.74,38.02,49.51,100.92,28.68
2018-12-05 14:15:00+00:00,100.0,2.0,2.0,2.0,35.66,35.47,50.09,100.92,28.72
2018-12-05 14:16:00+00:00,100.0,2.0,3.0,3.0,35.72,34.3,48.17,100.91,28.68
2018-12-05 14:17:00+00:00,100.0,2.0,3.0,3.0,35.63,27.25,47.58,100.92,28.65
2018-12-05 14:18:00+00:00,100.0,2.0,3.0,3.0,35.64,21.9,48.24,100.92,28.68
2018-12-05 14:19:00+00:00,99.0,1.0,4.0,3.0,35.68,20.74,48.74,100.91,28.68
2018-12-05 14:20:00+00:00,99.0,1.0,2.0,2.0,35.61,19.57,48.48,100.91,28.66
2018-12-05 14:21:00+00:00,99.0,2.0,4.0,4.0,35.75,19.57,47.67,100.91,28.63
2018-12-05 14:22:00+00:00,99.0,2.0,2.0,2.0,35.6,22.9,48.95,100.91,28.63
2018-12-05 14:23:00+00:00,99.0,3.0,3.0,3.0,35.59,27.07,48.79,100.91,28.65
2018-12-05 14:24:00+00:00,99.0,3.0,5.0,4.0,35.57,22.54,48.64,100.9,28.62
2018-12-05 14:25:00+00:00,99.0,2.0,2.0,2.0,35.59,22.93,49.07,100.9,28.63
2018-12-05 14:26:00+00:00,99.0,2.0,3.0,3.0,35.63,27.22,47.11,100.9,28.59
2018-12-05 14:27:00+00:00,99.0,2.0,4.0,3.0,35.88,22.93,49.49,100.9,28.61
2018-12-05 14:28:00+00:00,98.0,3.0,5.0,4.0,39.02,83.04,73.25,100.89,28.49
2018-12-05 14:29:00+00:00,98.0,5.0,6.0,6.0,42.75,74.31,58.67,100.9,25.7
2018-12-05 14:30:00+00:00,98.0,5.0,7.0,6.0,46.85,41.33,54.95,100.9,24.1
2018-12-05 14:31:00+00:00,98.0,5.0,6.0,6.0,49.13,24.44,85.72,100.9,22.78
2018-12-05 14:33:00+00:00,98.0,2.5,4.5,3.5,54.165,81.63499999999999,66.64,100.89,21.14
2018-12-05 14:34:00+00:00,100.0,4.0,7.0,6.0,61.02,68.38,68.4,100.88,18.12
2018-12-05 14:35:00+00:00,100.0,6.0,8.0,7.0,58.7,64.17,69.24,100.88,18.73
2018-12-05 14:36:00+00:00,100.0,6.0,9.0,9.0,61.37,76.92,66.56,100.87,18.52
2018-12-05 14:37:00+00:00,100.0,7.0,11.0,10.0,63.29,88.4,68.45,100.88,18.59
2018-12-05 14:38:00+00:00,100.0,6.0,11.0,9.0,64.12,95.97,67.23,100.87,17.01
2018-12-05 14:39:00+00:00,100.0,7.0,9.0,8.0,62.37,90.23,66.71,100.87,17.88
2018-12-05 14:40:00+00:00,100.0,5.0,10.0,9.0,67.35,97.51,71.41,100.86,17.96
2018-12-05 14:41:00+00:00,100.0,7.0,11.0,10.0,66.77,101.12,66.45,100.86,16.7
2018-12-05 14:42:00+00:00,100.0,6.0,10.0,10.0,65.87,94.48,66.1,100.87,16.92
2018-12-05 14:43:00+00:00,100.0,6.0,8.0,8.0,67.75,85.81,71.8,100.86,17.05
2018-12-05 14:44:00+00:00,100.0,8.0,12.0,10.0,66.78,104.25,63.87,100.85,16.71
2018-12-05 14:45:00+00:00,100.0,6.0,9.0,9.0,68.33,94.48,69.96,100.85,16.33
2018-12-05 14:46:00+00:00,100.0,6.0,10.0,9.0,66.85,94.21,65.89,100.84,17.02
2018-12-05 14:47:00+00:00,100.0,7.0,11.0,10.0,68.82,88.13,68.36,100.84,16.48
2018-12-05 14:48:00+00:00,100.0,6.0,9.0,8.0,68.54,80.42,72.39,100.85,16.2
2018-12-05 14:49:00+00:00,100.0,8.0,10.0,10.0,69.58,78.45,65.52,100.87,16.45
2018-12-05 14:50:00+00:00,100.0,6.0,8.0,8.0,71.86,77.56,65.93,100.87,16.43
2018-12-05 14:51:00+00:00,100.0,7.0,10.0,9.0,72.94,72.09,69.07,100.85,15.82
2018-12-05 14:52:00+00:00,100.0,7.0,11.0,10.0,71.36,74.33,69.59,100.86,15.83
2018-12-05 14:53:00+00:00,100.0,8.0,10.0,10.0,71.29,69.41,71.18,100.86,15.87
2018-12-05 14:54:00+00:00,100.0,7.0,10.0,10.0,71.09,74.99,67.82,100.86,16.15
2018-12-05 14:55:00+00:00,100.0,8.0,11.0,11.0,71.08,70.2,64.85,100.85,15.9
2018-12-05 14:56:00+00:00,100.0,6.0,9.0,9.0,71.24,57.35,68.52,100.86,16.12
2018-12-05 14:57:00+00:00,100.0,6.0,9.0,9.0,72.18,54.18,69.03,100.85,16.24
2018-12-05 14:58:00+00:00,100.0,6.0,9.0,9.0,71.59,53.62,69.59,100.85,15.83
2018-12-05 14:59:00+00:00,100.0,7.0,8.0,8.0,71.07,47.74,68.66,100.85,16.19
2018-12-05 15:00:00+00:00,100.0,6.0,8.0,8.0,71.61,51.89,69.04,100.85,16.03
2018-12-05 15:01:00+00:00,100.0,6.0,8.0,7.0,71.83,51.44,69.35,100.84,15.68
2018-12-05 15:02:00+00:00,100.0,7.0,10.0,10.0,73.59,52.46,68.18,100.83,15.18
2018-12-05 15:03:00+00:00,100.0,5.0,6.0,6.0,72.43,49.55,69.74,100.84,15.69
2018-12-05 15:04:00+00:00,100.0,4.0,9.0,8.0,73.33,52.34,71.2,100.83,15.51
2018-12-05 15:05:00+00:00,100.0,5.0,7.0,7.0,73.86,51.42,70.28,100.82,15.21
2018-12-05 15:06:00+00:00,100.0,7.0,9.0,9.0,73.51,52.26,67.89,100.83,15.72
2018-12-05 15:07:00+00:00,100.0,5.0,7.0,7.0,72.46,50.07,71.37,100.83,15.76
2018-12-05 15:08:00+00:00,100.0,5.0,7.0,7.0,72.43,46.53,67.09,100.83,15.93
2018-12-05 15:09:00+00:00,99.0,7.0,9.0,9.0,73.99,42.86,66.06,100.83,15.39
2018-12-05 15:10:00+00:00,99.0,8.0,12.0,10.0,72.27,41.37,69.23,100.84,15.93
2018-12-05 15:11:00+00:00,99.0,6.0,8.0,8.0,73.86,39.69,68.39,100.82,15.86
2018-12-05 15:12:00+00:00,99.0,5.0,8.0,8.0,76.59,37.37,66.19,100.81,15.1
2018-12-05 15:13:00+00:00,99.0,6.0,9.0,9.0,74.74,36.72,71.05,100.81,15.19
2018-12-05 15:14:00+00:00,99.0,6.0,9.0,8.0,76.4,36.84,68.54,100.81,15.27
2018-12-05 15:15:00+00:00,99.0,7.0,9.0,9.0,77.65,36.57,68.72,100.81,14.87
2018-12-05 15:16:00+00:00,99.0,6.0,9.0,8.0,77.76,35.28,67.2,100.8,14.64
2018-12-05 15:17:00+00:00,98.0,6.0,8.0,8.0,76.05,30.53,67.11,100.81,15.18
2018-12-05 15:18:00+00:00,98.0,6.0,8.0,8.0,77.51,28.22,71.05,100.81,14.71
2018-12-05 15:19:00+00:00,98.0,6.0,10.0,9.0,76.66,28.92,69.93,100.8,15.02
2018-12-05 15:20:00+00:00,98.0,6.0,9.0,9.0,76.77,26.48,66.79,100.8,14.94
2018-12-05 15:21:00+00:00,98.0,7.0,10.0,9.0,77.07,24.11,66.61,100.8,14.71
2018-12-05 15:22:00+00:00,98.0,5.0,7.0,7.0,76.53,21.35,69.54,100.79,15.17
2018-12-05 15:23:00+00:00,98.0,6.0,8.0,7.0,76.29,19.61,64.15,100.79,15.39
2018-12-05 15:24:00+00:00,98.0,6.0,10.0,10.0,77.04,18.26,70.89,100.79,14.87
2018-12-05 15:25:00+00:00,100.0,7.0,14.0,11.0,76.04,16.73,70.44,100.8,15.45
2018-12-05 15:26:00+00:00,100.0,7.0,10.0,9.0,76.26,16.22,67.53,100.8,15.01
2018-12-05 15:27:00+00:00,100.0,6.0,8.0,8.0,76.01,16.34,68.47,100.8,15.54
2018-12-05 15:28:00+00:00,100.0,6.0,10.0,9.0,74.52,16.85,68.07,100.81,15.58
2018-12-05 15:29:00+00:00,100.0,8.0,14.0,11.0,73.82,16.28,69.78,100.82,15.82
2018-12-05 15:30:00+00:00,100.0,6.0,11.0,9.0,73.77,16.73,70.46,100.82,15.83
2018-12-05 15:31:00+00:00,100.0,7.0,10.0,10.0,75.24,16.73,68.28,100.8,15.48
2018-12-05 15:32:00+00:00,100.0,6.0,11.0,10.0,76.79,15.38,71.15,100.8,14.95
2018-12-05 15:33:00+00:00,100.0,6.0,8.0,8.0,76.97,13.96,67.85,100.79,15.28
2018-12-05 15:34:00+00:00,100.0,6.0,8.0,8.0,77.33,12.43,66.76,100.79,15.25
2018-12-05 15:35:00+00:00,100.0,6.0,7.0,7.0,76.53,13.39,69.89,100.8,15.04
2018-12-05 15:36:00+00:00,100.0,6.0,10.0,9.0,75.88,14.29,68.87,100.79,15.3
2018-12-05 15:37:00+00:00,100.0,7.0,9.0,9.0,75.45,14.74,68.38,100.8,15.42
2018-12-05 15:38:00+00:00,100.0,7.0,11.0,11.0,75.39,14.74,72.01,100.8,15.44
2018-12-05 15:39:00+00:00,100.0,7.0,11.0,11.0,76.89,12.76,67.94,100.79,15.45
2018-12-05 15:40:00+00:00,100.0,7.0,10.0,9.0,77.58,12.82,73.95,100.78,15.07
2018-12-05 15:41:00+00:00,100.0,6.0,10.0,9.0,76.27,12.25,69.45,100.79,15.37
2018-12-05 15:42:00+00:00,100.0,7.0,11.0,10.0,77.06,11.35,70.96,100.78,15.39
2018-12-05 15:43:00+00:00,100.0,6.0,9.0,8.0,77.65,11.29,68.22,100.79,14.92
2018-12-05 15:44:00+00:00,100.0,5.0,9.0,7.0,76.62,11.92,66.45,100.78,15.37
2018-12-05 15:45:00+00:00,100.0,6.0,9.0,9.0,77.63,9.49,68.53,100.78,14.95
2018-12-05 15:46:00+00:00,100.0,5.0,8.0,8.0,78.81,8.53,70.18,100.78,15.3
2018-12-05 15:47:00+00:00,100.0,5.0,8.0,7.0,77.61,9.16,67.28,100.78,14.98
2018-12-05 15:48:00+00:00,100.0,5.0,9.0,9.0,77.56,9.16,71.75,100.78,15.17
2018-12-05 15:49:00+00:00,100.0,7.0,9.0,9.0,77.72,8.65,70.47,100.78,15.08
2018-12-05 15:50:00+00:00,100.0,6.0,10.0,9.0,76.82,7.69,67.93,100.78,15.49
2018-12-05 15:51:00+00:00,100.0,6.0,8.0,8.0,76.89,7.69,70.57,100.78,15.3
2018-12-05 15:52:00+00:00,100.0,6.0,8.0,7.0,77.56,7.81,68.46,100.77,15.1
2018-12-05 15:53:00+00:00,100.0,5.0,7.0,7.0,78.25,6.85,71.27,100.77,15.39
2018-12-05 15:54:00+00:00,100.0,5.0,8.0,8.0,76.67,6.79,71.69,100.78,15.41
2018-12-05 15:55:00+00:00,100.0,6.0,10.0,9.0,76.93,6.79,71.92,100.77,15.49
2018-12-05 15:56:00+00:00,100.0,4.0,8.0,6.0,77.63,6.79,70.09,100.78,15.37
2018-12-05 15:57:00+00:00,100.0,6.0,13.0,9.0,78.23,5.77,67.07,100.77,14.92
2018-12-05 15:58:00+00:00,100.0,5.0,7.0,7.0,77.27,5.32,71.31,100.77,15.27
2018-12-05 15:59:00+00:00,100.0,5.0,7.0,7.0,77.4,5.32,70.02,100.77,15.35
2018-12-05 16:00:00+00:00,100.0,4.0,9.0,8.0,78.75,5.38,66.53,100.77,14.87
2018-12-05 16:01:00+00:00,100.0,4.0,7.0,7.0,78.64,4.87,68.32,100.77,14.83
2018-12-05 16:02:00+00:00,100.0,5.0,9.0,9.0,77.36,4.35,66.31,100.77,15.39
2018-12-05 16:03:00+00:00,100.0,4.0,9.0,6.0,76.82,3.33,70.73,100.77,15.45
2018-12-05 16:04:00+00:00,100.0,5.0,8.0,6.0,79.21,3.9,70.25,100.77,14.91
2018-12-05 16:05:00+00:00,100.0,6.0,11.0,9.0,79.19,3.39,67.49,100.76,15.07
2018-12-05 16:06:00+00:00,100.0,4.0,7.0,7.0,79.08,3.39,71.27,100.76,14.87
2018-12-05 16:07:00+00:00,100.0,5.0,6.0,6.0,81.42,2.88,70.42,100.76,14.35
2018-12-05 16:08:00+00:00,100.0,4.0,7.0,6.0,79.56,1.86,67.49,100.77,14.63
2018-12-05 16:09:00+00:00,100.0,5.0,9.0,8.0,79.35,2.43,70.78,100.76,14.8
2018-12-05 16:10:00+00:00,100.0,5.0,8.0,8.0,77.82,2.43,70.99,100.76,15.24
2018-12-05 16:11:00+00:00,100.0,5.0,8.0,7.0,78.87,1.92,67.09,100.76,15.27
2018-12-05 16:12:00+00:00,100.0,4.0,8.0,7.0,77.94,2.43,68.3,100.76,15.17
2018-12-05 16:13:00+00:00,100.0,5.0,9.0,9.0,77.67,1.41,68.86,100.76,15.48
2018-12-05 16:14:00+00:00,100.0,5.0,8.0,8.0,79.44,2.43,71.47,100.76,14.86
2018-12-05 16:15:00+00:00,100.0,5.0,10.0,9.0,78.32,1.92,68.89,100.76,15.19
2018-12-05 16:16:00+00:00,99.0,5.0,8.0,7.0,79.06,1.47,67.47,100.75,14.92
2018-12-05 16:17:00+00:00,99.0,6.0,8.0,8.0,78.56,1.98,69.34,100.76,15.31
2018-12-05 16:18:00+00:00,99.0,5.0,8.0,8.0,77.13,1.47,67.02,100.77,15.46
2018-12-05 16:19:00+00:00,99.0,5.0,10.0,8.0,78.11,0.45,70.22,100.76,15.64
2018-12-05 16:20:00+00:00,99.0,5.0,7.0,6.0,78.27,0.45,72.17,100.76,15.12
2018-12-05 16:21:00+00:00,99.0,5.0,7.0,7.0,78.99,1.53,67.29,100.75,14.84
2018-12-05 16:22:00+00:00,99.0,5.0,8.0,7.0,78.49,1.53,67.81,100.76,15.24
2018-12-05 16:23:00+00:00,98.0,6.0,8.0,7.0,77.95,1.53,65.4,100.77,15.56
2018-12-05 16:24:00+00:00,98.0,5.0,7.0,7.0,78.35,1.02,68.89,100.77,15.34
2018-12-05 16:25:00+00:00,98.0,4.0,9.0,7.0,77.14,1.53,67.66,100.77,15.45
2018-12-05 16:26:00+00:00,98.0,4.0,8.0,7.0,77.05,1.53,67.22,100.78,15.59
2018-12-05 16:27:00+00:00,98.0,5.0,8.0,7.0,78.03,0.51,70.85,100.77,15.7
2018-12-05 16:28:00+00:00,98.0,5.0,8.0,8.0,77.36,1.53,66.96,100.78,15.48
2018-12-05 16:29:00+00:00,98.0,5.0,10.0,10.0,77.78,1.02,68.48,100.78,15.52
2018-12-05 16:30:00+00:00,98.0,5.0,8.0,8.0,78.65,1.02,66.62,100.77,15.38
2018-12-05 16:31:00+00:00,98.0,5.0,9.0,8.0,78.65,0.51,65.7,100.77,15.1
2018-12-05 16:32:00+00:00,98.0,5.0,7.0,7.0,79.05,1.02,71.22,100.76,15.18
2018-12-05 16:33:00+00:00,99.0,5.0,8.0,8.0,78.16,1.02,66.32,100.77,15.21
2018-12-05 16:34:00+00:00,99.0,6.0,9.0,9.0,77.6,0.51,67.04,100.77,15.41
2018-12-05 16:35:00+00:00,100.0,5.0,6.0,6.0,77.65,0.51,66.33,100.78,15.34
2018-12-05 16:36:00+00:00,100.0,6.0,7.0,7.0,76.64,0.51,67.01,100.78,15.65
2018-12-05 16:37:00+00:00,100.0,6.0,10.0,10.0,76.48,1.02,65.93,100.78,15.9
2018-12-05 16:38:00+00:00,100.0,5.0,10.0,10.0,76.73,1.02,66.46,100.79,15.9
2018-12-05 16:39:00+00:00,100.0,5.0,8.0,7.0,76.48,0.51,65.21,100.79,15.8
2018-12-05 16:40:00+00:00,100.0,5.0,8.0,7.0,76.08,1.02,67.79,100.79,15.93
2018-12-05 16:41:00+00:00,100.0,6.0,12.0,11.0,77.04,1.53,65.9,100.79,16.05
2018-12-05 16:42:00+00:00,100.0,4.0,8.0,6.0,75.32,1.53,68.86,100.78,16.07
2018-12-05 16:43:00+00:00,100.0,5.0,7.0,7.0,75.27,2.04,66.45,100.77,16.12
2018-12-05 16:44:00+00:00,100.0,6.0,11.0,11.0,75.67,0.51,67.08,100.78,16.09
2018-12-05 16:45:00+00:00,100.0,5.0,8.0,8.0,74.93,0.51,67.28,100.77,16.28
2018-12-05 16:46:00+00:00,100.0,5.0,14.0,9.0,76.63,0.51,68.89,100.78,15.7
2018-12-05 16:47:00+00:00,100.0,5.0,9.0,8.0,78.12,4.54,64.23,100.78,15.46
2018-12-05 16:48:00+00:00,100.0,6.0,14.0,11.0,76.75,4.09,67.42,100.78,16.12
2018-12-05 16:49:00+00:00,100.0,7.0,10.0,10.0,77.0,1.02,68.16,100.78,15.92
2018-12-05 16:50:00+00:00,100.0,6.0,10.0,9.0,76.3,1.53,63.52,100.77,16.4
2018-12-05 16:51:00+00:00,100.0,6.0,11.0,10.0,77.38,1.98,65.92,100.76,16.24
2018-12-05 16:52:00+00:00,100.0,6.0,9.0,8.0,77.19,2.55,67.62,100.78,15.45
2018-12-05 16:53:00+00:00,100.0,6.0,11.0,10.0,76.84,1.98,71.96,100.78,15.9
2018-12-05 16:54:00+00:00,100.0,5.0,7.0,7.0,77.55,1.47,63.05,100.77,16.12
2018-12-05 16:55:00+00:00,100.0,6.0,10.0,8.0,75.34,2.55,70.62,100.77,16.31
2018-12-05 16:56:00+00:00,100.0,5.0,8.0,8.0,77.37,2.55,68.86,100.77,16.19
2018-12-05 16:57:00+00:00,100.0,5.0,9.0,8.0,76.83,1.98,69.22,100.77,15.72
2018-12-05 16:58:00+00:00,100.0,5.0,7.0,7.0,78.21,3.06,65.85,100.76,15.55
2018-12-05 16:59:00+00:00,100.0,5.0,12.0,9.0,78.28,1.47,69.52,100.76,15.32
2018-12-05 17:00:00+00:00,100.0,5.0,9.0,7.0,78.93,2.04,68.75,100.75,15.28
2018-12-05 17:01:00+00:00,100.0,6.0,10.0,9.0,80.02,0.0,67.87,100.74,14.9
2018-12-05 17:02:00+00:00,100.0,5.0,7.0,7.0,79.51,1.02,66.66,100.75,15.21
2018-12-05 17:03:00+00:00,100.0,6.0,9.0,9.0,78.72,1.02,70.93,100.76,15.28
2018-12-05 17:04:00+00:00,100.0,6.0,11.0,8.0,79.78,0.51,67.65,100.75,14.95
2018-12-05 17:05:00+00:00,100.0,6.0,10.0,8.0,80.33,0.51,66.51,100.74,15.01
2018-12-05 17:06:00+00:00,100.0,6.0,11.0,10.0,79.54,0.51,68.85,100.75,15.39
2018-12-05 17:07:00+00:00,100.0,5.0,9.0,7.0,79.59,1.02,68.86,100.75,15.28
2018-12-05 17:08:00+00:00,100.0,5.0,10.0,8.0,80.67,0.51,67.33,100.75,14.87
2018-12-05 17:09:00+00:00,100.0,5.0,8.0,7.0,79.88,1.53,64.47,100.75,15.04
2018-12-05 17:10:00+00:00,100.0,6.0,9.0,8.0,80.55,1.53,66.06,100.75,15.22
2018-12-05 17:11:00+00:00,100.0,6.0,10.0,9.0,80.52,1.02,71.24,100.75,14.95
2018-12-05 17:12:00+00:00,100.0,6.0,11.0,10.0,80.47,1.02,70.42,100.75,15.05
2018-12-05 17:13:00+00:00,100.0,6.0,7.0,7.0,79.6,0.51,71.39,100.75,15.27
2018-12-05 17:14:00+00:00,100.0,6.0,13.0,11.0,79.07,0.51,70.27,100.75,15.35
2018-12-05 17:15:00+00:00,100.0,5.0,8.0,8.0,78.13,0.0,69.61,100.76,15.52
2018-12-05 17:16:00+00:00,100.0,5.0,9.0,9.0,78.97,0.0,66.35,100.75,15.62
2018-12-05 17:17:00+00:00,100.0,6.0,9.0,9.0,79.63,0.51,69.63,100.75,15.61
2018-12-05 17:18:00+00:00,100.0,6.0,10.0,8.0,78.52,1.02,67.41,100.76,15.34
2018-12-05 17:19:00+00:00,100.0,5.0,7.0,6.0,79.92,0.51,67.98,100.75,15.35
2018-12-05 17:20:00+00:00,100.0,6.0,16.0,12.0,79.95,1.02,68.14,100.74,15.14
2018-12-05 17:21:00+00:00,100.0,5.0,8.0,8.0,79.32,0.51,70.95,100.75,15.38
2018-12-05 17:22:00+00:00,100.0,6.0,10.0,8.0,79.68,0.51,73.28,100.75,15.3
2018-12-05 17:23:00+00:00,100.0,5.0,8.0,8.0,79.97,1.02,70.31,100.74,15.11
2018-12-05 17:24:00+00:00,99.0,6.0,11.0,10.0,79.29,1.53,69.21,100.75,15.1
2018-12-05 17:25:00+00:00,99.0,5.0,7.0,7.0,77.65,1.02,70.71,100.76,15.69
2018-12-05 17:26:00+00:00,99.0,6.0,10.0,9.0,79.2,0.51,72.1,100.76,15.3
2018-12-05 17:27:00+00:00,99.0,6.0,9.0,9.0,79.98,1.02,67.61,100.75,15.18
2018-12-05 17:28:00+00:00,99.0,6.0,11.0,9.0,80.12,0.51,66.36,100.75,15.05
2018-12-05 17:29:00+00:00,99.0,5.0,8.0,7.0,79.48,1.02,68.37,100.75,15.08
2018-12-05 17:30:00+00:00,99.0,4.0,8.0,8.0,78.71,0.0,66.22,100.75,15.55
2018-12-05 17:31:00+00:00,99.0,6.0,10.0,9.0,78.75,0.51,68.41,100.75,15.37
2018-12-05 17:32:00+00:00,98.0,5.0,9.0,8.0,79.82,0.51,67.94,100.74,15.17
2018-12-05 17:33:00+00:00,98.0,4.0,8.0,7.0,80.2,1.02,69.61,100.74,15.22
2018-12-05 17:34:00+00:00,98.0,5.0,7.0,6.0,79.4,0.51,67.54,100.75,15.17
2018-12-05 17:35:00+00:00,98.0,5.0,7.0,7.0,79.63,1.02,67.96,100.75,15.3
2018-12-05 17:36:00+00:00,98.0,6.0,10.0,9.0,79.58,1.53,71.34,100.75,15.31
2018-12-05 17:37:00+00:00,98.0,6.0,8.0,8.0,79.24,0.51,66.77,100.75,15.39
2018-12-05 17:38:00+00:00,98.0,4.0,8.0,7.0,78.67,0.51,66.71,100.75,15.8
2018-12-05 17:39:00+00:00,98.0,6.0,9.0,9.0,80.43,0.51,68.08,100.74,15.45
2018-12-05 17:40:00+00:00,98.0,6.0,9.0,9.0,80.75,0.51,66.78,100.75,15.0
2018-12-05 17:41:00+00:00,99.0,5.0,10.0,9.0,79.15,1.02,67.77,100.75,15.32
2018-12-05 17:42:00+00:00,99.0,6.0,14.0,11.0,79.22,0.51,66.41,100.75,15.32
2018-12-05 17:43:00+00:00,99.0,5.0,7.0,7.0,79.61,1.02,68.65,100.75,15.31
2018-12-05 17:44:00+00:00,100.0,6.0,10.0,8.0,80.18,1.02,72.61,100.75,15.25
2018-12-05 17:45:00+00:00,100.0,5.0,8.0,7.0,77.94,0.51,66.27,100.76,15.49
2018-12-05 17:46:00+00:00,100.0,5.0,9.0,7.0,78.75,0.51,67.72,100.76,15.93
2018-12-05 17:47:00+00:00,100.0,6.0,9.0,9.0,78.01,0.51,68.45,100.76,15.54
2018-12-05 17:48:00+00:00,100.0,6.0,9.0,8.0,77.89,1.02,69.34,100.76,15.7
2018-12-05 17:49:00+00:00,100.0,6.0,10.0,10.0,77.32,0.51,68.14,100.77,15.82
2018-12-05 17:50:00+00:00,100.0,8.0,10.0,10.0,78.11,1.02,68.97,100.76,15.61
2018-12-05 17:51:00+00:00,100.0,6.0,8.0,8.0,77.15,0.51,69.8,100.77,15.96
2018-12-05 17:52:00+00:00,100.0,6.0,9.0,8.0,77.5,1.02,69.35,100.77,15.85
2018-12-05 17:53:00+00:00,100.0,6.0,8.0,8.0,78.03,0.51,68.29,100.76,15.58
2018-12-05 17:54:00+00:00,100.0,5.0,7.0,7.0,78.63,0.51,68.92,100.77,15.65
2018-12-05 17:55:00+00:00,100.0,6.0,10.0,9.0,78.63,0.51,68.56,100.77,15.51
2018-12-05 17:56:00+00:00,100.0,6.0,8.0,8.0,78.68,0.51,65.07,100.77,15.8
2018-12-05 17:57:00+00:00,100.0,5.0,8.0,8.0,77.71,1.02,67.49,100.77,15.93
2018-12-05 17:58:00+00:00,100.0,7.0,11.0,10.0,77.86,0.0,71.92,100.78,15.79
2018-12-05 17:59:00+00:00,100.0,7.0,9.0,9.0,77.04,0.0,68.81,100.77,15.96
2018-12-05 18:00:00+00:00,100.0,7.0,10.0,9.0,76.03,0.51,68.93,100.75,16.19
2018-12-05 18:01:00+00:00,100.0,6.0,9.0,9.0,77.03,0.51,66.61,100.77,16.13
2018-12-05 18:02:00+00:00,100.0,6.0,11.0,11.0,77.67,1.02,69.63,100.77,15.85
2018-12-05 18:03:00+00:00,100.0,7.0,13.0,12.0,77.68,1.02,66.48,100.77,15.87
2018-12-05 18:04:00+00:00,100.0,6.0,10.0,10.0,78.67,0.51,69.6,100.78,15.52
2018-12-05 18:05:00+00:00,100.0,7.0,8.0,8.0,77.43,1.53,65.82,100.78,15.76
2018-12-05 18:06:00+00:00,100.0,6.0,12.0,11.0,77.86,0.51,69.3,100.78,15.82
2018-12-05 18:07:00+00:00,100.0,6.0,9.0,9.0,78.1,1.02,71.81,100.77,15.89
2018-12-05 18:08:00+00:00,100.0,8.0,14.0,12.0,77.28,0.51,68.64,100.77,15.89
2018-12-05 18:09:00+00:00,100.0,7.0,12.0,10.0,78.2,0.51,69.62,100.78,15.76
2018-12-05 18:10:00+00:00,100.0,7.0,13.0,12.0,77.14,0.51,67.04,100.78,15.99
2018-12-05 18:11:00+00:00,100.0,6.0,8.0,8.0,78.75,1.02,69.49,100.77,15.79
2018-12-05 18:12:00+00:00,100.0,8.0,15.0,13.0,77.78,1.02,69.32,100.78,15.8
2018-12-05 18:13:00+00:00,100.0,7.0,11.0,9.0,78.01,1.02,71.4,100.78,15.77
2018-12-05 18:14:00+00:00,100.0,7.0,11.0,11.0,79.88,0.51,71.04,100.76,15.28
2018-12-05 18:15:00+00:00,100.0,6.0,10.0,10.0,78.55,0.51,67.87,100.78,15.55
2018-12-05 18:16:00+00:00,100.0,6.0,9.0,9.0,78.09,0.51,68.29,100.78,15.99
2018-12-05 18:17:00+00:00,100.0,6.0,9.0,8.0,79.74,1.02,71.58,100.78,15.45
2018-12-05 18:18:00+00:00,100.0,8.0,16.0,13.0,78.81,0.51,69.28,100.78,15.7
2018-12-05 18:19:00+00:00,100.0,7.0,10.0,9.0,78.31,1.53,71.56,100.78,15.62
2018-12-05 18:20:00+00:00,100.0,8.0,17.0,13.0,78.19,1.02,68.77,100.78,16.01
2018-12-05 18:21:00+00:00,100.0,8.0,11.0,11.0,77.74,0.51,66.7,100.79,15.82
2018-12-05 18:22:00+00:00,100.0,8.0,13.0,12.0,76.76,1.02,69.63,100.79,16.13
2018-12-05 18:23:00+00:00,100.0,9.0,12.0,12.0,77.97,0.51,67.58,100.78,15.94
2018-12-05 18:24:00+00:00,100.0,9.0,14.0,14.0,78.49,0.51,67.98,100.79,15.61
2018-12-05 18:25:00+00:00,99.0,6.0,10.0,10.0,79.77,0.0,69.63,100.77,15.48
2018-12-05 18:26:00+00:00,99.0,6.0,16.0,11.0,79.77,1.02,69.46,100.78,15.41
2018-12-05 18:27:00+00:00,99.0,7.0,10.0,9.0,79.85,1.02,68.23,100.78,15.34
2018-12-05 18:28:00+00:00,99.0,7.0,11.0,11.0,78.92,0.51,65.92,100.79,15.55
2018-12-05 18:29:00+00:00,99.0,8.0,13.0,12.0,79.82,0.51,62.02,100.78,15.37
2018-12-05 18:30:00+00:00,99.0,8.0,11.0,11.0,78.71,1.02,69.97,100.78,15.7
2018-12-05 18:31:00+00:00,99.0,7.0,11.0,9.0,78.63,1.02,68.76,100.79,15.8
2018-12-05 18:32:00+00:00,99.0,9.0,18.0,16.0,79.18,0.51,71.24,100.78,15.54
2018-12-05 18:33:00+00:00,98.0,9.0,14.0,13.0,78.74,0.51,69.1,100.79,15.73
2018-12-05 18:34:00+00:00,98.0,9.0,14.0,13.0,78.48,1.53,67.14,100.79,15.65
2018-12-05 18:35:00+00:00,98.0,8.0,14.0,12.0,78.08,1.02,69.08,100.79,15.97
2018-12-05 18:36:00+00:00,98.0,8.0,13.0,13.0,78.52,1.02,71.74,100.8,15.76
2018-12-05 18:37:00+00:00,98.0,8.0,12.0,11.0,77.94,0.51,67.65,100.8,15.96
2018-12-05 18:38:00+00:00,98.0,8.0,12.0,11.0,78.51,0.51,70.66,100.8,15.52
2018-12-05 18:39:00+00:00,98.0,9.0,13.0,13.0,78.18,0.0,68.39,100.79,15.89
2018-12-05 18:40:00+00:00,98.0,7.0,12.0,10.0,78.37,0.0,64.51,100.79,15.85
2018-12-05 18:41:00+00:00,97.0,8.0,10.0,10.0,78.7,0.51,99.08,100.81,15.48
2018-12-05 18:42:00+00:00,97.0,6.0,10.0,9.0,77.66,1.02,99.08,100.82,15.86
2018-12-05 18:43:00+00:00,97.0,6.0,10.0,10.0,76.75,0.51,99.08,100.82,16.2
2018-12-05 18:44:00+00:00,97.0,7.0,15.0,10.0,76.34,0.0,99.08,100.82,16.3
2018-12-05 18:45:00+00:00,97.0,7.0,13.0,12.0,76.66,0.51,99.08,100.82,16.26
2018-12-05 18:46:00+00:00,97.0,7.0,11.0,10.0,76.77,0.51,99.08,100.82,16.33
2018-12-05 18:47:00+00:00,96.0,9.0,15.0,15.0,76.4,1.02,99.08,100.81,16.3
2018-12-05 18:48:00+00:00,96.0,8.0,12.0,12.0,76.47,0.51,99.08,100.81,16.36
2018-12-05 18:49:00+00:00,96.0,7.0,11.0,10.0,76.07,0.0,99.08,100.81,16.54
2018-12-05 18:50:00+00:00,96.0,8.0,12.0,12.0,76.13,1.02,99.08,100.81,16.45
2018-12-05 18:51:00+00:00,96.0,8.0,11.0,11.0,75.74,0.51,99.08,100.81,16.44
2018-12-05 18:52:00+00:00,96.0,7.0,13.0,11.0,76.64,0.51,99.08,100.81,16.41
2018-12-05 18:53:00+00:00,95.0,7.0,12.0,12.0,76.08,0.0,99.08,100.81,16.55
2018-12-05 18:54:00+00:00,95.0,7.0,10.0,10.0,75.42,0.0,99.08,100.8,16.55
2018-12-05 18:55:00+00:00,95.0,9.0,14.0,14.0,76.27,0.0,99.08,100.81,16.37
2018-12-05 18:56:00+00:00,95.0,8.0,12.0,11.0,75.74,0.51,99.08,100.81,16.47
2018-12-05 18:57:00+00:00,95.0,7.0,12.0,11.0,76.75,1.02,99.08,100.81,16.45
2018-12-05 18:58:00+00:00,95.0,8.0,13.0,12.0,76.93,0.51,99.08,100.81,16.47
2018-12-05 18:59:00+00:00,94.0,7.0,12.0,11.0,76.13,0.0,99.08,100.81,16.55
2018-12-05 19:00:00+00:00,94.0,8.0,11.0,11.0,75.84,0.51,99.08,100.81,16.58
2018-12-05 19:01:00+00:00,94.0,9.0,13.0,12.0,76.03,1.02,99.08,100.81,16.52
2018-12-05 19:02:00+00:00,94.0,8.0,12.0,12.0,75.75,0.51,99.08,100.81,16.68
2018-12-05 19:03:00+00:00,94.0,8.0,12.0,12.0,75.86,0.0,99.08,100.8,16.72
2018-12-05 19:04:00+00:00,93.0,6.0,9.0,9.0,76.1,0.0,99.08,100.8,16.76
2018-12-05 19:05:00+00:00,93.0,7.0,10.0,10.0,79.46,0.51,99.08,100.81,16.88
2018-12-05 19:06:00+00:00,93.0,8.0,12.0,12.0,78.17,1.02,99.08,100.81,16.76
2018-12-05 19:07:00+00:00,93.0,8.0,12.0,12.0,75.5,0.51,99.08,100.81,16.81
2018-12-05 19:08:00+00:00,93.0,7.0,11.0,10.0,75.42,0.0,99.08,100.81,16.81
2018-12-05 19:09:00+00:00,93.0,7.0,10.0,9.0,77.64,0.51,99.08,100.82,16.67
2018-12-05 19:10:00+00:00,92.0,9.0,13.0,11.0,79.06,0.51,99.08,100.83,16.4
2018-12-05 19:11:00+00:00,92.0,6.0,11.0,10.0,78.49,1.02,99.08,100.83,16.33
2018-12-05 19:12:00+00:00,92.0,7.0,11.0,10.0,76.92,0.51,99.08,100.82,16.4
2018-12-05 19:13:00+00:00,92.0,6.0,8.0,8.0,77.03,0.51,99.08,100.81,16.57
2018-12-05 19:14:00+00:00,92.0,7.0,11.0,10.0,75.77,0.0,99.08,100.81,16.72
2018-12-05 19:15:00+00:00,92.0,7.0,10.0,10.0,75.85,0.51,99.08,100.81,16.62
2018-12-05 19:16:00+00:00,91.0,7.0,9.0,9.0,76.03,1.02,99.08,100.81,16.52
2018-12-05 19:17:00+00:00,91.0,8.0,11.0,10.0,77.77,0.51,99.08,100.82,16.55
2018-12-05 19:18:00+00:00,91.0,9.0,14.0,13.0,77.62,0.0,99.08,100.81,16.62
2018-12-05 19:19:00+00:00,91.0,7.0,12.0,11.0,75.64,0.51,99.08,100.81,16.82
2018-12-05 19:20:00+00:00,91.0,6.0,12.0,11.0,76.02,1.02,99.08,100.81,16.84
2018-12-05 19:21:00+00:00,91.0,8.0,12.0,11.0,77.29,1.02,99.08,100.82,16.87
2018-12-05 19:22:00+00:00,90.0,8.0,13.0,12.0,77.13,1.02,99.08,100.83,16.57
2018-12-05 19:23:00+00:00,90.0,7.0,11.0,10.0,76.59,0.0,99.08,100.82,16.74
2018-12-05 19:24:00+00:00,90.0,8.0,12.0,12.0,75.75,0.0,99.08,100.82,16.79
2018-12-05 19:25:00+00:00,90.0,9.0,13.0,12.0,76.05,0.51,99.08,100.83,16.6
2018-12-05 19:26:00+00:00,90.0,8.0,11.0,11.0,77.46,1.02,99.08,100.83,16.75
2018-12-05 19:27:00+00:00,89.0,10.0,13.0,12.0,75.61,0.0,99.08,100.83,16.81
2018-12-05 19:28:00+00:00,89.0,8.0,12.0,12.0,75.61,0.51,99.08,100.83,16.91
2018-12-05 19:29:00+00:00,89.0,8.0,10.0,10.0,75.11,0.51,99.08,100.83,16.95
2018-12-05 19:30:00+00:00,89.0,10.0,16.0,15.0,74.72,1.02,99.08,100.83,17.02
2018-12-05 19:31:00+00:00,89.0,8.0,13.0,11.0,74.48,0.0,99.08,100.83,16.94
2018-12-05 19:32:00+00:00,89.0,8.0,13.0,12.0,76.24,0.51,99.08,100.84,16.78
2018-12-05 19:33:00+00:00,88.0,8.0,18.0,16.0,77.41,1.02,99.08,100.84,16.78
2018-12-05 19:34:00+00:00,88.0,11.0,15.0,15.0,78.82,0.51,99.08,100.84,16.7
2018-12-05 19:35:00+00:00,88.0,9.0,16.0,15.0,78.33,0.0,99.08,100.85,16.64
2018-12-05 19:36:00+00:00,88.0,10.0,14.0,14.0,79.26,0.0,99.08,100.85,16.61
2018-12-05 19:37:00+00:00,88.0,8.0,13.0,12.0,77.89,0.51,99.08,100.86,16.61
2018-12-05 19:38:00+00:00,88.0,10.0,14.0,14.0,78.54,1.02,99.08,100.87,16.41
2018-12-05 19:39:00+00:00,87.0,8.0,13.0,13.0,78.52,0.51,99.08,100.88,16.64
2018-12-05 19:40:00+00:00,87.0,10.0,16.0,15.0,78.5,0.0,99.08,100.88,16.37
2018-12-05 19:41:00+00:00,87.0,10.0,17.0,15.0,82.41,0.51,99.08,100.88,16.24
2018-12-05 19:42:00+00:00,87.0,11.0,16.0,16.0,84.27,0.51,99.08,100.89,16.13
2018-12-05 19:43:00+00:00,87.0,10.0,15.0,15.0,85.14,1.02,99.08,100.89,16.1
2018-12-05 19:44:00+00:00,87.0,12.0,18.0,18.0,84.83,0.51,99.08,100.88,16.15
2018-12-05 19:45:00+00:00,86.0,11.0,23.0,21.0,89.69,0.51,99.08,100.88,15.9
2018-12-05 19:46:00+00:00,86.0,11.0,20.0,18.0,92.25,0.51,99.08,100.87,15.75
2018-12-05 19:47:00+00:00,86.0,13.0,22.0,21.0,92.02,0.51,99.08,100.87,15.54
2018-12-05 19:48:00+00:00,86.0,13.0,23.0,20.0,94.14,0.51,99.08,100.86,15.39
2018-12-05 19:49:00+00:00,86.0,13.0,26.0,26.0,92.95,0.51,107.03,100.86,15.41
2018-12-05 19:50:00+00:00,85.0,15.0,30.0,28.0,94.89,0.51,106.9,100.85,15.32
2018-12-05 19:51:00+00:00,85.0,12.0,25.0,24.0,94.32,0.0,106.64,100.85,15.11
2018-12-05 19:52:00+00:00,85.0,13.0,22.0,21.0,95.44,0.51,106.7,100.85,15.25
2018-12-05 19:53:00+00:00,85.0,13.0,24.0,23.0,96.24,0.51,106.48,100.85,15.14
2018-12-05 19:54:00+00:00,85.0,14.0,24.0,23.0,95.93,0.51,104.64,100.85,15.28
2018-12-05 19:55:00+00:00,85.0,15.0,25.0,24.0,96.82,0.0,104.27,100.85,15.02
2018-12-05 19:56:00+00:00,84.0,15.0,27.0,26.0,96.0,0.51,104.54,100.84,15.04
2018-12-05 19:57:00+00:00,84.0,13.0,26.0,24.0,95.92,1.02,104.58,100.85,14.87
2018-12-05 19:58:00+00:00,84.0,12.0,24.0,22.0,96.81,0.51,104.59,100.84,14.84
2018-12-05 19:59:00+00:00,84.0,17.0,29.0,25.0,97.13,0.51,104.47,100.84,15.01
2018-12-05 20:00:00+00:00,84.0,14.0,23.0,22.0,97.07,0.51,104.45,100.84,14.95
2018-12-05 20:01:00+00:00,84.0,14.0,26.0,24.0,97.27,1.02,104.54,100.83,15.0
2018-12-05 20:02:00+00:00,83.0,13.0,23.0,21.0,96.47,1.02,104.39,100.83,15.11
2018-12-05 20:03:00+00:00,83.0,15.0,23.0,23.0,96.9,0.51,105.36,100.84,14.97
2018-12-05 20:04:00+00:00,83.0,13.0,25.0,22.0,96.6,0.0,104.36,100.84,14.97
2018-12-05 20:05:00+00:00,83.0,15.0,24.0,23.0,96.67,0.0,104.5,100.84,15.08
2018-12-05 20:06:00+00:00,83.0,12.0,22.0,22.0,96.34,0.0,104.49,100.84,15.11
2018-12-05 20:07:00+00:00,83.0,14.0,21.0,21.0,96.36,0.51,104.79,100.83,15.01
2018-12-05 20:08:00+00:00,82.0,17.0,28.0,28.0,95.55,1.02,104.57,100.84,14.67
2018-12-05 20:09:00+00:00,82.0,13.0,21.0,21.0,94.7,0.51,104.78,100.84,14.98
2018-12-05 20:10:00+00:00,82.0,12.0,22.0,21.0,94.41,0.0,104.53,100.84,15.12
2018-12-05 20:11:00+00:00,82.0,13.0,26.0,25.0,93.77,0.51,104.73,100.84,15.14
2018-12-06 03:00:00+00:00,13.0,0.0,0.0,0.0,72.34,1.02,54.22,101.27,14.84
2018-12-06 03:01:00+00:00,13.0,5.0,8.0,8.0,73.14,1.02,47.07,101.27,14.64
2018-12-06 03:02:00+00:00,12.0,4.0,7.0,7.0,72.79,0.51,49.35,101.26,14.79
2018-12-06 03:03:00+00:00,12.0,4.0,5.0,5.0,72.26,0.0,53.68,101.26,14.79
2018-12-06 03:04:00+00:00,12.0,5.0,6.0,6.0,72.72,0.51,50.16,101.26,14.8
2018-12-06 03:05:00+00:00,12.0,4.0,7.0,6.0,72.89,1.02,55.85,101.26,14.8
2018-12-06 03:06:00+00:00,12.0,4.0,8.0,7.0,72.68,0.51,51.79,101.26,14.69
2018-12-06 03:07:00+00:00,12.0,4.0,6.0,6.0,72.48,0.0,51.21,101.25,14.71
2018-12-06 03:08:00+00:00,11.0,4.0,7.0,7.0,72.54,0.0,51.38,101.25,14.73
2018-12-06 03:09:00+00:00,11.0,6.0,9.0,9.0,72.66,0.51,51.0,101.25,14.69
2018-12-06 03:10:00+00:00,11.0,4.0,5.0,5.0,72.22,0.51,50.53,101.25,14.71
2018-12-06 03:11:00+00:00,11.0,3.0,5.0,4.0,71.48,0.0,49.12,101.25,14.76
2018-12-06 03:12:00+00:00,11.0,4.0,5.0,5.0,71.09,0.0,51.8,101.25,14.81
2018-12-06 03:13:00+00:00,10.0,3.0,4.0,4.0,71.31,0.51,51.8,101.25,14.87
2018-12-06 03:14:00+00:00,10.0,4.0,7.0,5.0,70.6,1.02,52.16,101.24,14.92
2018-12-06 03:15:00+00:00,12.0,4.0,6.0,6.0,71.23,0.51,49.27,101.24,14.9
2018-12-06 03:16:00+00:00,11.0,5.0,8.0,7.0,71.94,0.0,55.12,101.23,14.84
2018-12-06 03:17:00+00:00,11.0,5.0,8.0,7.0,72.24,0.51,49.47,101.23,14.81
2018-12-06 03:18:00+00:00,11.0,4.0,7.0,6.0,71.99,1.02,47.68,101.23,14.84
2018-12-06 03:19:00+00:00,11.0,6.0,9.0,8.0,71.51,0.51,52.7,101.23,14.88
2018-12-06 03:20:00+00:00,11.0,5.0,8.0,7.0,71.41,0.0,52.03,101.23,14.94
2018-12-06 03:21:00+00:00,11.0,3.0,6.0,5.0,71.02,0.51,51.01,101.22,15.12
2018-12-06 03:22:00+00:00,10.0,4.0,6.0,6.0,70.7,1.02,51.11,101.22,15.18
2018-12-06 03:23:00+00:00,10.0,4.0,5.0,5.0,70.66,0.51,51.25,101.21,15.21
2018-12-06 03:24:00+00:00,10.0,3.0,8.0,6.0,70.46,0.0,52.89,101.21,15.14
2018-12-06 03:25:00+00:00,10.0,4.0,6.0,5.0,70.18,0.0,52.55,101.2,15.15
2018-12-06 03:26:00+00:00,10.0,5.0,9.0,7.0,70.18,0.51,51.88,101.21,15.22
2018-12-06 03:27:00+00:00,10.0,5.0,6.0,6.0,70.16,1.02,53.71,101.22,15.27
2018-12-06 03:28:00+00:00,10.0,4.0,6.0,6.0,70.04,0.51,54.0,101.21,15.25
2018-12-06 03:29:00+00:00,10.0,4.0,5.0,5.0,69.86,0.0,49.07,101.23,15.27
2018-12-06 03:30:00+00:00,10.0,4.0,6.0,6.0,70.11,0.51,53.8,101.22,15.3
2018-12-06 03:31:00+00:00,9.0,4.0,5.0,5.0,69.77,1.02,51.62,101.23,15.27
2018-12-06 03:32:00+00:00,9.0,5.0,7.0,6.0,69.9,1.02,50.87,101.22,15.28
2018-12-06 03:33:00+00:00,9.0,4.0,5.0,5.0,69.79,1.02,49.46,101.22,15.3
2018-12-06 03:34:00+00:00,9.0,5.0,8.0,7.0,69.86,1.02,48.4,101.22,15.32
2018-12-06 03:35:00+00:00,10.0,4.0,7.0,6.0,70.23,1.02,50.02,101.2,15.34
2018-12-06 03:36:00+00:00,9.0,5.0,7.0,6.0,69.72,1.02,52.92,101.21,15.35
2018-12-06 03:37:00+00:00,9.0,4.0,6.0,6.0,69.84,1.02,55.82,101.2,15.27
2018-12-06 03:38:00+00:00,9.0,5.0,8.0,8.0,70.28,1.02,52.35,101.18,15.14
2018-12-06 03:39:00+00:00,9.0,4.0,7.0,7.0,70.43,1.02,54.56,101.19,15.17
2018-12-06 03:40:00+00:00,9.0,5.0,7.0,7.0,70.48,1.02,48.44,101.19,15.25
2018-12-06 03:41:00+00:00,9.0,4.0,5.0,5.0,70.44,1.02,53.54,101.18,15.35
2018-12-06 03:42:00+00:00,9.0,4.0,7.0,6.0,70.15,1.02,51.21,101.18,15.42
2018-12-06 03:43:00+00:00,9.0,4.0,7.0,7.0,70.05,1.02,50.66,101.17,15.42
2018-12-06 03:44:00+00:00,9.0,5.0,8.0,7.0,70.12,1.02,47.65,101.17,15.48
2018-12-06 03:45:00+00:00,9.0,5.0,7.0,6.0,69.82,1.02,53.4,101.16,15.49
2018-12-06 03:46:00+00:00,9.0,4.0,5.0,5.0,70.34,1.02,52.12,101.15,15.48
2018-12-06 03:47:00+00:00,8.0,4.0,7.0,6.0,71.33,1.02,51.09,101.16,15.14
2018-12-06 03:48:00+00:00,9.0,4.0,6.0,5.0,71.32,1.02,49.56,101.18,15.1
2018-12-06 03:49:00+00:00,9.0,4.0,7.0,6.0,71.81,1.02,50.67,101.18,15.08
2018-12-06 03:50:00+00:00,8.0,4.0,4.0,4.0,71.13,1.02,51.73,101.18,15.24
2018-12-06 03:51:00+00:00,9.0,5.0,7.0,5.0,70.92,1.02,51.48,101.19,15.25
2018-12-06 03:52:00+00:00,8.0,3.0,7.0,4.0,71.02,1.02,49.05,101.17,15.18
2018-12-06 03:53:00+00:00,8.0,4.0,6.0,5.0,71.42,1.02,52.72,101.17,15.17
2018-12-06 03:54:00+00:00,8.0,4.0,7.0,6.0,71.4,1.02,49.37,101.17,15.0
2018-12-06 03:55:00+00:00,8.0,3.0,7.0,6.0,71.07,1.02,56.69,101.16,15.15
2018-12-06 03:56:00+00:00,8.0,4.0,6.0,6.0,70.44,1.02,49.9,101.16,15.31
2018-12-06 03:57:00+00:00,8.0,3.0,5.0,5.0,70.27,1.02,55.21,101.17,15.32
2018-12-06 03:58:00+00:00,8.0,4.0,5.0,5.0,70.14,1.02,51.32,101.18,15.38
2018-12-06 03:59:00+00:00,8.0,3.0,4.0,4.0,70.24,1.02,48.69,101.18,15.19
2018-12-06 04:00:00+00:00,8.0,3.0,6.0,5.0,70.21,1.02,48.86,101.19,15.31
2018-12-06 04:01:00+00:00,8.0,2.0,4.0,4.0,69.89,1.02,49.09,101.2,15.31
2018-12-06 04:02:00+00:00,8.0,3.0,7.0,5.0,70.05,1.02,50.98,101.22,15.28
2018-12-06 04:03:00+00:00,8.0,4.0,7.0,6.0,70.16,1.02,48.34,101.24,15.25
2018-12-06 04:04:00+00:00,8.0,4.0,6.0,6.0,70.77,1.02,55.28,101.23,15.11
2018-12-06 04:05:00+00:00,8.0,3.0,5.0,5.0,71.02,1.02,48.98,101.25,15.02
2018-12-06 04:06:00+00:00,8.0,4.0,6.0,5.0,71.18,1.02,53.34,101.25,15.11
2018-12-06 04:07:00+00:00,8.0,3.0,6.0,6.0,70.98,1.02,49.54,101.25,15.1
2018-12-06 04:08:00+00:00,8.0,4.0,7.0,6.0,70.95,1.02,49.3,101.27,15.19
2018-12-06 04:09:00+00:00,8.0,3.0,5.0,4.0,70.8,1.02,53.82,101.27,15.27
2018-12-06 04:10:00+00:00,8.0,4.0,7.0,7.0,71.33,1.02,54.8,101.28,15.17
2018-12-06 04:11:00+00:00,7.0,4.0,7.0,5.0,71.27,1.02,52.18,101.29,15.12
2018-12-06 04:12:00+00:00,7.0,3.0,4.0,4.0,71.38,1.02,52.54,101.29,15.24
2018-12-06 04:13:00+00:00,7.0,4.0,5.0,5.0,71.47,1.02,52.53,101.29,15.08
2018-12-06 04:14:00+00:00,7.0,2.0,4.0,4.0,71.86,1.02,50.1,101.29,15.1
2018-12-06 04:15:00+00:00,7.0,3.0,5.0,5.0,71.42,1.02,50.78,101.29,15.17
2018-12-06 04:16:00+00:00,7.0,3.0,7.0,6.0,71.36,1.02,56.01,101.28,15.14
2018-12-06 04:17:00+00:00,7.0,4.0,5.0,5.0,71.49,1.02,51.98,101.28,15.24
2018-12-06 04:18:00+00:00,7.0,4.0,6.0,6.0,71.75,1.02,60.82,101.27,15.28
2018-12-06 04:19:00+00:00,7.0,3.0,6.0,5.0,71.24,1.02,49.68,101.27,15.32
2018-12-06 04:20:00+00:00,7.0,5.0,7.0,7.0,71.45,1.02,49.12,101.27,15.37
2018-12-06 04:21:00+00:00,6.0,5.0,8.0,7.0,71.13,1.02,53.74,101.28,15.34
2018-12-06 04:22:00+00:00,6.0,4.0,7.0,6.0,71.52,1.02,48.58,101.28,15.19
2018-12-06 04:23:00+00:00,6.0,4.0,6.0,6.0,71.15,1.02,54.25,101.27,15.31
2018-12-06 04:24:00+00:00,6.0,3.0,6.0,6.0,71.36,1.02,57.06,101.28,15.21
2018-12-06 04:25:00+00:00,6.0,3.0,4.0,4.0,71.06,1.02,53.04,101.28,15.48
2018-12-06 04:26:00+00:00,6.0,4.0,7.0,6.0,70.97,1.02,49.73,101.29,15.39
2018-12-06 04:27:00+00:00,6.0,2.0,3.0,3.0,70.89,1.02,55.21,101.29,15.42
2018-12-06 04:28:00+00:00,6.0,3.0,5.0,4.0,70.71,1.02,56.47,101.28,15.51
2018-12-06 04:29:00+00:00,6.0,3.0,4.0,4.0,70.31,1.02,51.7,101.28,15.64
2018-12-06 04:30:00+00:00,6.0,3.0,6.0,5.0,70.12,1.02,52.07,101.29,15.7
2018-12-06 04:31:00+00:00,5.0,3.0,6.0,5.0,70.02,1.02,53.49,101.31,15.66
2018-12-06 04:32:00+00:00,5.0,3.0,4.0,4.0,70.4,1.02,50.07,101.31,15.59
2018-12-06 04:33:00+00:00,5.0,3.0,6.0,5.0,70.75,1.02,52.99,101.32,15.39
2018-12-06 04:34:00+00:00,5.0,4.0,6.0,6.0,70.82,1.02,57.33,101.33,15.27
2018-12-06 04:35:00+00:00,5.0,3.0,7.0,6.0,71.4,1.02,52.67,101.34,15.31
2018-12-06 04:36:00+00:00,5.0,3.0,4.0,4.0,71.99,1.02,51.28,101.34,14.94
2018-12-06 04:37:00+00:00,5.0,4.0,6.0,5.0,72.23,1.02,51.39,101.34,14.92
2018-12-06 04:38:00+00:00,4.0,4.0,5.0,5.0,72.06,1.02,52.18,101.34,15.07
2018-12-06 04:39:00+00:00,4.0,2.0,6.0,4.0,72.28,1.02,49.68,101.34,15.0
2018-12-06 04:40:00+00:00,4.0,3.0,5.0,5.0,72.0,1.02,53.83,101.35,15.12
2018-12-06 04:41:00+00:00,4.0,3.0,6.0,6.0,71.56,1.02,52.99,101.35,15.15
2018-12-06 04:42:00+00:00,4.0,3.0,5.0,5.0,72.01,1.02,55.98,101.35,14.9
2018-12-06 04:43:00+00:00,3.0,3.0,4.0,4.0,71.82,1.02,53.02,101.35,15.07
2018-12-06 04:44:00+00:00,3.0,2.0,5.0,5.0,71.87,1.02,51.55,101.35,14.98
2018-12-06 04:45:00+00:00,3.0,3.0,6.0,6.0,71.92,1.02,54.12,101.35,14.95
2018-12-06 04:46:00+00:00,3.0,3.0,6.0,5.0,71.64,1.02,51.64,101.35,15.19
2018-12-06 04:47:00+00:00,3.0,4.0,6.0,5.0,71.33,1.02,48.22,101.34,15.31
2018-12-06 04:48:00+00:00,3.0,3.0,5.0,5.0,71.53,1.02,60.94,101.35,15.11
2018-12-06 04:49:00+00:00,3.0,4.0,5.0,5.0,71.71,0.51,53.92,101.34,15.1
2018-12-06 04:50:00+00:00,2.0,3.0,5.0,5.0,71.46,0.51,55.19,101.34,15.21
2018-12-06 04:51:00+00:00,2.0,2.0,4.0,4.0,70.86,0.51,50.45,101.33,15.37
2018-12-06 04:52:00+00:00,0.0,0.0,0.0,0.0,71.13,0.0,58.42,101.34,15.27
2018-12-06 04:53:00+00:00,0.0,0.0,0.0,0.0,74.74,0.51,57.5,101.36,14.57
2018-12-06 04:54:00+00:00,0.0,0.0,0.0,0.0,78.17,0.51,52.28,101.36,13.53
2018-12-06 04:55:00+00:00,0.0,0.0,0.0,0.0,80.73,0.51,48.15,101.39,12.83
2018-12-06 04:56:00+00:00,0.0,0.0,0.0,0.0,82.63,0.51,49.6,101.37,12.34
2018-12-06 04:57:00+00:00,0.0,0.0,0.0,0.0,83.91,0.51,54.31,101.36,12.08
2018-12-06 08:03:00+00:00,0.0,0.0,0.0,0.0,45.88,3.9,50.56,101.33,24.92
2018-12-06 09:28:00+00:00,57.0,0.0,0.0,0.0,33.85,1.34,47.79,101.38,30.72
2018-12-06 09:29:00+00:00,57.0,0.0,0.0,0.0,37.24,34.16,47.98,101.35,29.99
2018-12-06 09:30:00+00:00,67.0,0.0,0.0,0.0,35.53,3.41,48.46,101.35,30.09
2018-12-06 09:31:00+00:00,67.0,0.0,1.0,0.0,34.72,13.92,47.88,101.35,30.31
2018-12-06 09:32:00+00:00,68.0,0.0,0.0,0.0,34.73,11.88,49.85,101.35,30.43
2018-12-06 09:33:00+00:00,69.0,0.0,1.0,1.0,34.79,9.12,49.87,101.35,30.43
2018-12-06 09:34:00+00:00,69.0,0.0,1.0,1.0,35.05,9.69,48.98,101.35,30.43
2018-12-06 09:35:00+00:00,70.0,0.0,0.0,0.0,35.05,8.91,48.86,101.35,30.4
2018-12-06 09:36:00+00:00,71.0,0.0,1.0,0.0,35.02,8.97,46.43,101.35,30.4
2018-12-06 09:37:00+00:00,71.0,0.0,0.0,0.0,35.12,7.62,48.79,101.35,30.39
2018-12-06 09:38:00+00:00,72.0,0.0,1.0,0.0,35.16,8.7,48.03,101.35,30.38
2018-12-06 09:39:00+00:00,73.0,0.0,1.0,1.0,35.19,8.25,48.93,101.35,30.33
2018-12-06 09:40:00+00:00,74.0,0.0,1.0,0.0,35.24,8.76,48.57,101.34,30.35
2018-12-06 09:41:00+00:00,74.0,0.0,1.0,1.0,35.65,8.55,63.6,101.34,30.32
2018-12-06 09:42:00+00:00,75.0,0.0,0.0,0.0,35.51,9.45,48.64,101.34,30.12
2018-12-06 09:43:00+00:00,76.0,0.0,1.0,1.0,35.4,18.88,48.4,101.33,30.12
2018-12-06 09:44:00+00:00,76.0,0.0,0.0,0.0,36.3,13.18,48.43,101.32,29.56
2018-12-06 09:45:00+00:00,77.0,1.0,1.0,1.0,37.69,14.26,48.47,101.32,29.77
2018-12-06 09:46:00+00:00,78.0,1.0,2.0,1.0,37.25,15.16,48.18,101.32,29.85
2018-12-06 09:47:00+00:00,78.0,0.0,1.0,1.0,36.39,15.49,51.5,101.33,29.94
2018-12-06 09:48:00+00:00,79.0,0.0,0.0,0.0,42.59,14.29,46.89,101.34,30.05
2018-12-06 09:49:00+00:00,80.0,0.0,0.0,0.0,40.31,33.15,48.86,101.34,30.18
2018-12-06 09:50:00+00:00,80.0,0.0,0.0,0.0,40.74,31.8,48.56,101.35,30.18
2018-12-06 09:51:00+00:00,81.0,0.0,0.0,0.0,36.87,62.97,45.08,101.34,30.46
2018-12-06 09:52:00+00:00,79.0,1.0,3.0,2.0,37.45,490.87,69.56,101.36,30.26
2018-12-06 09:53:00+00:00,80.0,1.0,3.0,3.0,37.83,551.19,62.19,101.35,28.35
2018-12-06 09:54:00+00:00,80.0,1.0,2.0,2.0,43.18,88.44,60.93,101.36,27.61
2018-12-06 09:55:00+00:00,81.0,1.0,1.0,1.0,40.98,55.98,62.19,101.38,28.14
2018-12-06 09:56:00+00:00,81.0,1.0,1.0,1.0,51.45,180.27,65.96,101.38,23.7
2018-12-06 09:57:00+00:00,81.0,0.0,0.0,0.0,60.87,186.55,69.28,101.38,18.03
2018-12-06 09:58:00+00:00,70.0,1.0,1.0,1.0,66.85,199.11,69.8,101.39,16.98
2018-12-06 09:59:00+00:00,71.0,2.0,4.0,3.0,68.98,205.7,65.51,101.4,15.97
2018-12-06 10:00:00+00:00,71.0,2.0,2.0,2.0,67.11,210.64,66.07,101.4,16.26
2018-12-06 10:01:00+00:00,72.0,2.0,3.0,3.0,70.3,204.46,65.58,101.41,16.37
2018-12-06 10:02:00+00:00,73.0,2.0,3.0,3.0,69.98,202.7,66.75,101.4,15.8
2018-12-06 10:03:00+00:00,73.0,2.0,4.0,3.0,70.14,191.8,69.15,101.4,15.69
2018-12-06 10:04:00+00:00,74.0,2.0,6.0,4.0,70.82,196.53,66.69,101.41,15.45
2018-12-06 10:05:00+00:00,75.0,2.0,4.0,4.0,72.57,195.07,69.14,101.41,15.99
2018-12-06 10:06:00+00:00,75.0,3.0,4.0,4.0,72.74,216.79,63.7,101.42,15.39
2018-12-06 10:08:00+00:00,77.0,3.0,4.0,4.0,75.37,248.4,67.12,101.45,15.21
2018-12-06 10:09:00+00:00,78.0,2.0,4.0,4.0,77.11,219.28,69.13,101.45,14.7
2018-12-06 10:10:00+00:00,79.0,3.0,4.0,4.0,77.73,224.45,65.48,101.45,14.26
2018-12-06 10:12:00+00:00,80.0,2.0,4.0,4.0,77.0,282.09,68.07,101.45,14.63
2018-12-06 10:13:00+00:00,81.0,3.0,5.0,5.0,77.83,257.66,65.12,101.45,14.39
2018-12-06 10:14:00+00:00,82.0,4.0,6.0,6.0,76.99,309.37,65.23,101.45,14.5
2018-12-06 10:18:00+00:00,84.0,3.0,5.0,5.0,75.67,213.24,64.7,101.45,14.7
2018-12-06 10:19:00+00:00,85.0,4.0,5.0,5.0,74.24,219.18,65.27,101.46,15.14
2018-12-06 10:21:00+00:00,86.0,3.0,5.0,5.0,74.05,235.5,67.9,101.46,15.55
2018-12-06 10:22:00+00:00,86.0,4.0,7.0,7.0,74.59,233.16,67.18,101.46,15.56
2018-12-06 10:24:00+00:00,96.0,3.0,4.0,4.0,74.38,217.51,68.06,101.45,15.37
2018-12-06 10:25:00+00:00,96.0,4.0,5.0,4.0,73.43,247.62,64.19,101.45,15.22
2018-12-06 10:28:00+00:00,96.0,4.0,6.0,5.0,75.77,206.83,65.15,101.46,15.08
2018-12-06 10:29:00+00:00,96.0,4.0,7.0,5.0,75.83,207.95,71.14,101.46,14.74
2018-12-06 10:30:00+00:00,96.0,3.0,7.0,6.0,74.41,247.86,71.14,101.46,15.05
2018-12-06 10:31:00+00:00,97.0,4.0,5.0,5.0,75.72,256.72,70.59,101.46,14.74
2018-12-06 10:32:00+00:00,97.0,3.0,3.0,3.0,75.92,235.62,66.3,101.45,14.94
2018-12-06 10:33:00+00:00,97.0,3.0,5.0,5.0,77.32,228.1,66.81,101.45,14.35
2018-12-06 10:34:00+00:00,97.0,3.0,5.0,4.0,77.05,255.93,64.61,101.44,14.67
2018-12-06 10:36:00+00:00,97.0,3.0,5.0,4.0,76.89,255.28,64.8,101.45,14.62
2018-12-06 10:37:00+00:00,98.0,4.0,6.0,6.0,75.35,283.35,69.68,101.45,15.15
2018-12-06 10:38:00+00:00,98.0,2.0,3.0,3.0,75.8,325.93,72.32,101.44,15.17
2018-12-06 10:39:00+00:00,98.0,3.0,4.0,4.0,75.66,348.45,67.79,101.45,15.02
2018-12-06 10:40:00+00:00,98.0,3.0,4.0,4.0,76.3,334.21,69.12,101.44,14.92
2018-12-06 10:42:00+00:00,99.0,3.0,3.0,3.0,78.43,321.6,65.55,101.44,14.73
2018-12-06 10:43:00+00:00,99.0,3.0,4.0,4.0,77.98,327.65,65.72,101.44,14.52
2018-12-06 10:44:00+00:00,99.0,2.0,3.0,3.0,77.0,309.48,67.85,101.45,14.95
2018-12-06 10:45:00+00:00,99.0,3.0,4.0,4.0,77.21,284.22,66.97,101.44,14.56
2018-12-06 10:46:00+00:00,99.0,3.0,4.0,4.0,75.82,274.25,67.3,101.45,15.22
2018-12-06 10:47:00+00:00,99.0,3.0,3.0,3.0,76.48,251.99,67.7,101.45,14.84
2018-12-06 10:48:00+00:00,100.0,3.0,5.0,5.0,75.62,228.33,67.92,101.45,15.01
2018-12-06 10:50:00+00:00,100.0,2.0,3.0,3.0,76.24,257.03,65.36,101.44,14.95
2018-12-06 10:52:00+00:00,100.0,2.0,4.0,4.0,76.05,258.7,66.66,101.44,14.95
2018-12-06 10:53:00+00:00,100.0,2.0,3.0,3.0,75.09,269.74,67.09,101.43,15.22
2018-12-06 10:56:00+00:00,100.0,2.0,3.0,3.0,73.06,323.05,69.29,101.39,16.01
2018-12-06 10:57:00+00:00,100.0,3.0,3.0,3.0,74.19,343.94,67.6,101.41,15.49
2018-12-06 10:58:00+00:00,100.0,3.0,4.0,4.0,76.65,371.97,65.27,101.43,15.07
2018-12-06 10:59:00+00:00,100.0,3.0,4.0,3.0,76.87,407.96,67.07,101.41,15.12
2018-12-06 11:00:00+00:00,100.0,4.0,5.0,5.0,77.7,421.18,67.35,101.41,14.52
2018-12-06 11:01:00+00:00,100.0,2.0,3.0,3.0,77.89,360.12,68.28,101.41,14.69
2018-12-06 11:02:00+00:00,100.0,2.0,3.0,3.0,78.16,360.41,65.49,101.41,14.57
2018-12-06 11:03:00+00:00,100.0,2.0,3.0,3.0,76.53,404.91,64.77,101.41,14.92
2018-12-06 11:04:00+00:00,100.0,2.0,3.0,3.0,76.39,399.38,67.84,101.4,15.14
2018-12-06 11:05:00+00:00,100.0,2.0,3.0,3.0,76.67,345.8,68.22,101.4,15.19
2018-12-06 11:06:00+00:00,100.0,3.0,5.0,5.0,74.88,418.58,67.14,101.35,15.3
2018-12-06 11:07:00+00:00,100.0,2.0,2.0,2.0,75.59,412.45,67.65,101.38,15.21
2018-12-06 11:08:00+00:00,100.0,2.0,4.0,4.0,74.55,409.12,73.02,101.36,15.32
2018-12-06 11:09:00+00:00,100.0,2.0,2.0,2.0,73.01,434.92,71.8,101.35,15.9
2018-12-06 11:10:00+00:00,100.0,3.0,3.0,3.0,75.36,456.64,70.94,101.36,15.59
2018-12-06 11:11:00+00:00,100.0,3.0,3.0,3.0,74.56,486.97,66.82,101.36,15.39
2018-12-06 11:12:00+00:00,100.0,2.0,3.0,3.0,76.13,437.85,69.23,101.39,15.15
2018-12-06 11:13:00+00:00,100.0,2.0,3.0,3.0,75.2,421.22,69.94,101.39,15.05
2018-12-06 11:14:00+00:00,100.0,2.0,3.0,3.0,74.99,348.24,68.71,101.39,15.68
2018-12-06 11:15:00+00:00,100.0,2.0,4.0,3.0,76.76,330.65,68.48,101.4,15.01
2018-12-06 11:16:00+00:00,100.0,3.0,4.0,4.0,75.93,345.34,66.93,101.4,15.42
2018-12-06 11:17:00+00:00,100.0,2.0,2.0,2.0,76.51,353.74,66.65,101.4,15.01
2018-12-06 11:18:00+00:00,100.0,3.0,4.0,4.0,76.09,411.1,67.49,101.39,15.12
2018-12-06 11:19:00+00:00,100.0,2.0,3.0,3.0,77.12,458.09,67.74,101.38,15.08
2018-12-06 11:21:00+00:00,100.0,2.0,5.0,4.0,75.22,573.14,66.95,101.33,15.55
2018-12-06 11:22:00+00:00,100.0,3.0,4.0,4.0,74.49,602.23,65.18,101.33,15.9
2018-12-06 11:23:00+00:00,100.0,2.0,4.0,4.0,75.16,543.71,63.62,101.33,15.86
2018-12-06 11:24:00+00:00,100.0,2.0,4.0,4.0,75.52,584.78,69.37,101.35,16.12
2018-12-06 11:25:00+00:00,100.0,3.0,3.0,3.0,77.73,587.6,66.22,101.38,14.91
2018-12-06 11:26:00+00:00,100.0,2.0,3.0,3.0,77.38,605.14,65.04,101.37,15.19
2018-12-06 11:27:00+00:00,100.0,3.0,4.0,4.0,75.11,558.38,72.0,101.35,15.58
2018-12-06 11:28:00+00:00,100.0,3.0,5.0,4.0,75.61,552.39,69.16,101.36,15.32
2018-12-06 11:29:00+00:00,100.0,1.0,3.0,2.0,77.6,508.01,68.58,101.38,15.05
2018-12-06 11:30:00+00:00,100.0,1.0,2.0,2.0,78.42,555.47,66.01,101.37,14.88
2018-12-06 11:31:00+00:00,100.0,2.0,2.0,2.0,77.79,521.46,65.04,101.38,14.81
2018-12-06 11:32:00+00:00,100.0,3.0,4.0,4.0,80.13,524.47,64.53,101.38,14.69
2018-12-06 11:33:00+00:00,100.0,3.0,4.0,3.0,77.94,488.21,66.34,101.38,14.86
2018-12-06 11:34:00+00:00,100.0,2.0,3.0,3.0,77.22,458.05,69.38,101.39,14.91
2018-12-06 11:35:00+00:00,100.0,1.0,3.0,3.0,75.37,460.18,67.04,101.38,15.61
2018-12-06 11:36:00+00:00,100.0,3.0,4.0,4.0,77.95,412.08,65.98,101.39,15.42
2018-12-06 11:37:00+00:00,100.0,2.0,4.0,3.0,79.3,349.05,68.21,101.4,14.76
2018-12-06 11:38:00+00:00,100.0,2.0,4.0,4.0,78.91,350.78,65.87,101.4,14.88
2018-12-06 11:39:00+00:00,100.0,2.0,3.0,3.0,78.04,340.06,62.44,101.4,14.8
2018-12-06 11:40:00+00:00,100.0,2.0,3.0,3.0,78.75,340.65,67.9,101.4,15.08
2018-12-06 11:41:00+00:00,100.0,2.0,4.0,3.0,80.07,333.91,69.15,101.4,14.56
2018-12-06 11:42:00+00:00,100.0,2.0,2.0,2.0,78.95,325.2,67.96,101.4,14.37
2018-12-06 11:43:00+00:00,100.0,2.0,2.0,2.0,79.36,313.57,68.7,101.4,14.76
2018-12-06 11:44:00+00:00,100.0,2.0,2.0,2.0,79.87,267.69,61.95,101.4,14.33
2018-12-06 11:45:00+00:00,100.0,3.0,6.0,4.0,79.44,246.32,66.9,101.4,14.62
2018-12-06 11:46:00+00:00,100.0,1.0,2.0,2.0,80.3,230.98,68.01,101.4,14.19
2018-12-06 11:47:00+00:00,100.0,2.0,3.0,3.0,80.54,228.4,67.07,101.4,14.33
2018-12-06 11:48:00+00:00,100.0,3.0,4.0,4.0,79.62,240.83,67.13,101.4,14.23
2018-12-06 11:49:00+00:00,100.0,2.0,4.0,3.0,80.87,243.45,66.03,101.4,14.12
2018-12-06 11:50:00+00:00,100.0,2.0,3.0,3.0,82.0,249.68,68.14,101.41,14.02
2018-12-06 11:51:00+00:00,100.0,2.0,4.0,4.0,82.44,241.67,64.71,101.41,13.85
2018-12-06 11:52:00+00:00,100.0,2.0,4.0,4.0,82.51,232.13,69.39,101.41,13.88
2018-12-06 11:53:00+00:00,100.0,2.0,4.0,4.0,82.13,220.53,65.07,101.41,13.82
2018-12-06 11:54:00+00:00,100.0,2.0,3.0,3.0,82.09,238.8,66.75,101.41,13.88
2018-12-06 11:55:00+00:00,100.0,2.0,2.0,2.0,80.7,242.07,69.12,101.4,13.96
2018-12-06 11:56:00+00:00,100.0,2.0,4.0,3.0,81.9,294.34,64.53,101.4,13.84
2018-12-06 11:57:00+00:00,100.0,1.0,1.0,1.0,80.32,305.85,63.38,101.39,14.26
2018-12-06 11:58:00+00:00,100.0,3.0,4.0,4.0,80.16,459.25,66.5,101.38,14.46
2018-12-06 11:59:00+00:00,100.0,2.0,3.0,3.0,80.54,519.21,70.51,101.37,14.62
2018-12-06 12:00:00+00:00,100.0,2.0,3.0,2.0,78.26,603.72,67.11,101.37,14.8
2018-12-06 12:01:00+00:00,100.0,2.0,3.0,3.0,79.4,600.85,67.1,101.37,14.86
2018-12-06 12:02:00+00:00,100.0,2.0,3.0,3.0,80.33,636.15,63.94,101.36,14.44
2018-12-06 12:03:00+00:00,100.0,3.0,4.0,3.0,79.36,631.07,71.45,101.36,14.56
2018-12-06 12:04:00+00:00,100.0,2.0,3.0,3.0,78.18,583.6,67.42,101.36,14.84
2018-12-06 12:05:00+00:00,100.0,2.0,3.0,3.0,77.43,538.72,66.31,101.36,14.77
2018-12-06 12:06:00+00:00,100.0,2.0,3.0,3.0,78.74,573.8,65.71,101.35,15.14
2018-12-06 12:07:00+00:00,100.0,2.0,5.0,3.0,78.57,626.45,66.35,101.34,14.98
2018-12-06 12:08:00+00:00,100.0,2.0,2.0,2.0,78.2,679.35,65.29,101.33,14.94
2018-12-06 12:09:00+00:00,100.0,2.0,4.0,2.0,77.53,702.58,68.66,101.32,15.27
2018-12-06 12:10:00+00:00,100.0,2.0,3.0,3.0,75.84,710.97,69.14,101.3,15.46
2018-12-06 12:11:00+00:00,99.0,2.0,3.0,3.0,76.88,715.06,69.39,101.3,15.49
2018-12-06 12:12:00+00:00,99.0,2.0,4.0,3.0,75.82,700.64,64.79,101.3,15.46
2018-12-06 12:13:00+00:00,99.0,2.0,3.0,3.0,77.27,635.61,67.4,101.33,15.72
2018-12-06 12:14:00+00:00,99.0,2.0,3.0,3.0,77.02,558.26,68.54,101.35,15.12
2018-12-06 12:15:00+00:00,99.0,3.0,4.0,3.0,78.73,525.0,69.14,101.36,14.91
2018-12-06 12:16:00+00:00,99.0,2.0,3.0,2.0,78.26,507.05,68.19,101.36,14.95
2018-12-06 12:17:00+00:00,98.0,1.0,3.0,2.0,78.74,485.95,68.73,101.36,15.1
2018-12-06 12:18:00+00:00,98.0,2.0,2.0,2.0,79.38,503.83,66.97,101.36,14.83
2018-12-06 12:19:00+00:00,98.0,2.0,3.0,3.0,78.17,488.2,68.76,101.36,15.02
2018-12-06 12:20:00+00:00,98.0,2.0,3.0,3.0,77.59,500.38,69.36,101.35,14.98
2018-12-06 12:21:00+00:00,98.0,1.0,2.0,2.0,78.1,477.97,68.51,101.35,15.22
2018-12-06 12:22:00+00:00,98.0,1.0,3.0,2.0,77.15,473.45,64.52,101.32,15.44
2018-12-06 12:23:00+00:00,97.0,2.0,2.0,2.0,77.87,501.79,65.17,101.36,15.04
2018-12-06 12:24:00+00:00,97.0,1.0,1.0,1.0,77.24,516.55,68.25,101.35,15.04
2018-12-06 12:25:00+00:00,97.0,1.0,1.0,1.0,78.6,564.58,70.48,101.35,14.94
2018-12-06 12:26:00+00:00,97.0,1.0,1.0,1.0,80.04,510.93,64.95,101.35,14.49
2018-12-06 12:27:00+00:00,97.0,2.0,2.0,2.0,78.22,532.5,62.05,101.35,14.88
2018-12-06 12:28:00+00:00,96.0,1.0,1.0,1.0,78.3,448.65,68.76,101.36,14.97
2018-12-06 12:29:00+00:00,96.0,2.0,4.0,3.0,78.86,436.85,69.48,101.35,14.92
2018-12-06 12:30:00+00:00,96.0,2.0,3.0,2.0,77.76,452.28,63.85,101.35,14.83
2018-12-06 12:31:00+00:00,96.0,2.0,4.0,2.0,79.28,454.11,64.5,101.35,14.57
2018-12-06 12:32:00+00:00,96.0,2.0,3.0,3.0,80.31,448.09,64.52,101.35,14.27
2018-12-06 12:33:00+00:00,96.0,2.0,3.0,3.0,79.55,422.37,65.92,101.35,14.36
2018-12-06 12:34:00+00:00,95.0,1.0,2.0,2.0,80.13,477.19,68.09,101.34,14.44
2018-12-06 12:35:00+00:00,95.0,3.0,4.0,4.0,79.69,510.61,70.72,101.34,14.39
2018-12-06 12:36:00+00:00,95.0,2.0,3.0,3.0,76.74,542.06,70.24,101.33,15.04
2018-12-06 12:37:00+00:00,95.0,2.0,3.0,3.0,78.76,499.23,67.06,101.34,14.73
2018-12-06 12:38:00+00:00,95.0,2.0,3.0,2.0,79.38,517.78,66.46,101.34,14.69
2018-12-06 12:39:00+00:00,95.0,3.0,4.0,4.0,79.78,459.75,68.09,101.34,14.7
2018-12-06 12:40:00+00:00,94.0,2.0,3.0,3.0,80.12,454.62,67.17,101.34,14.52
2018-12-06 12:41:00+00:00,94.0,3.0,4.0,4.0,79.88,421.22,68.52,101.33,14.43
2018-12-06 12:42:00+00:00,94.0,2.0,2.0,2.0,78.21,373.7,71.11,101.34,14.88
2018-12-06 12:43:00+00:00,94.0,3.0,4.0,4.0,77.56,363.1,65.57,101.33,15.15
2018-12-06 12:44:00+00:00,94.0,2.0,4.0,4.0,77.29,437.12,65.12,101.33,14.88
2018-12-06 12:45:00+00:00,94.0,3.0,4.0,3.0,78.33,438.66,65.32,101.33,14.95
2018-12-06 12:46:00+00:00,93.0,2.0,3.0,3.0,78.76,410.85,67.84,101.34,14.77
2018-12-06 12:47:00+00:00,94.0,0.0,0.0,0.0,78.95,354.93,65.1,101.34,14.63
2018-12-06 12:48:00+00:00,91.0,2.0,3.0,3.0,78.68,345.32,67.84,101.35,14.64
2018-12-06 12:49:00+00:00,96.0,2.0,3.0,3.0,77.26,335.47,65.88,101.35,15.14
2018-12-06 12:50:00+00:00,97.0,2.0,3.0,3.0,77.51,356.23,68.59,101.34,15.12
2018-12-06 12:51:00+00:00,98.0,3.0,4.0,4.0,77.0,388.58,64.47,101.33,15.21
2018-12-06 12:52:00+00:00,98.0,3.0,3.0,3.0,75.13,373.21,70.17,101.3,15.42
2018-12-06 12:53:00+00:00,98.0,3.0,4.0,4.0,74.6,345.46,64.2,101.3,15.8
2018-12-06 12:54:00+00:00,98.0,2.0,3.0,3.0,74.92,344.18,68.18,101.29,15.39
2018-12-06 12:55:00+00:00,99.0,2.0,3.0,3.0,76.87,320.77,67.1,101.33,15.11
2018-12-06 12:56:00+00:00,99.0,3.0,5.0,4.0,76.71,309.33,63.57,101.33,15.18
2018-12-06 12:57:00+00:00,99.0,2.0,3.0,3.0,77.73,296.14,71.09,101.33,15.0
2018-12-06 12:58:00+00:00,99.0,2.0,3.0,3.0,77.28,290.78,66.99,101.33,14.76
2018-12-06 12:59:00+00:00,99.0,2.0,2.0,2.0,77.49,292.42,68.26,101.33,14.91
2018-12-06 13:00:00+00:00,99.0,2.0,3.0,3.0,77.22,302.1,66.64,101.31,14.84
2018-12-06 13:01:00+00:00,100.0,2.0,3.0,3.0,75.49,321.21,68.46,101.28,15.44
2018-12-06 13:02:00+00:00,100.0,2.0,3.0,3.0,75.48,322.83,66.38,101.29,15.17
2018-12-06 13:03:00+00:00,100.0,2.0,2.0,2.0,77.36,324.52,69.33,101.31,15.05
2018-12-06 13:04:00+00:00,100.0,2.0,3.0,3.0,78.02,320.03,68.02,101.31,14.67
2018-12-06 13:05:00+00:00,100.0,2.0,4.0,4.0,75.51,314.34,66.02,101.27,15.08
2018-12-06 13:06:00+00:00,100.0,1.0,2.0,2.0,77.04,303.03,68.02,101.3,14.71
2018-12-06 13:07:00+00:00,100.0,2.0,3.0,3.0,76.15,286.37,70.02,101.3,15.1
2018-12-06 13:08:00+00:00,100.0,1.0,2.0,2.0,77.35,275.11,70.51,101.32,14.73
2018-12-06 13:09:00+00:00,100.0,2.0,2.0,2.0,78.71,267.51,68.72,101.32,14.53
2018-12-06 13:10:00+00:00,100.0,2.0,2.0,2.0,77.99,262.91,66.81,101.32,14.55
2018-12-06 13:11:00+00:00,100.0,2.0,3.0,3.0,77.62,253.89,67.0,101.32,14.74
2018-12-06 13:12:00+00:00,100.0,1.0,2.0,2.0,77.66,254.27,66.76,101.33,14.83
2018-12-06 13:13:00+00:00,100.0,2.0,3.0,3.0,77.61,217.59,68.42,101.33,14.41
2018-12-06 13:14:00+00:00,100.0,1.0,2.0,2.0,75.8,214.35,64.82,101.33,14.92
2018-12-06 13:15:00+00:00,100.0,1.0,2.0,2.0,76.14,221.7,66.58,101.32,15.05
2018-12-06 13:16:00+00:00,100.0,2.0,3.0,2.0,75.81,234.09,70.07,101.32,15.08
2018-12-06 13:17:00+00:00,100.0,2.0,4.0,3.0,76.5,228.76,73.73,101.31,15.25
2018-12-06 13:18:00+00:00,100.0,1.0,2.0,2.0,75.32,231.68,68.04,101.29,15.41
2018-12-06 13:19:00+00:00,100.0,1.0,2.0,2.0,74.64,229.12,66.39,101.28,15.45
2018-12-06 13:20:00+00:00,100.0,2.0,2.0,2.0,75.48,240.96,67.35,101.3,15.07
2018-12-06 13:21:00+00:00,100.0,2.0,2.0,2.0,75.16,255.3,63.45,101.3,15.49
2018-12-06 13:22:00+00:00,100.0,1.0,2.0,2.0,75.86,256.86,67.43,101.31,15.02
2018-12-06 13:23:00+00:00,100.0,1.0,3.0,2.0,76.33,240.55,66.29,101.31,14.77
2018-12-06 13:24:00+00:00,100.0,1.0,2.0,2.0,76.26,231.96,65.75,101.31,14.9
2018-12-06 13:25:00+00:00,100.0,1.0,2.0,1.0,76.77,227.39,64.52,101.31,14.76
2018-12-06 13:26:00+00:00,100.0,2.0,3.0,3.0,76.2,214.73,65.3,101.31,14.56
2018-12-06 13:27:00+00:00,100.0,1.0,2.0,2.0,74.99,202.7,71.91,101.3,15.18
2018-12-06 13:28:00+00:00,100.0,2.0,4.0,3.0,75.9,194.77,68.49,101.32,15.1
2018-12-06 13:29:00+00:00,100.0,1.0,2.0,2.0,75.99,192.05,67.84,101.31,14.55
2018-12-06 13:30:00+00:00,100.0,1.0,2.0,2.0,76.16,192.14,65.46,101.32,14.91
2018-12-06 13:31:00+00:00,100.0,2.0,3.0,2.0,75.5,187.04,68.19,101.31,14.64
2018-12-06 13:32:00+00:00,100.0,2.0,3.0,3.0,75.54,184.37,67.38,101.32,14.71
2018-12-06 13:33:00+00:00,100.0,2.0,3.0,2.0,74.65,182.88,71.29,101.32,14.86
2018-12-06 13:34:00+00:00,100.0,2.0,3.0,3.0,75.63,175.58,62.03,101.32,14.49
2018-12-06 13:35:00+00:00,100.0,2.0,3.0,2.0,75.6,170.44,67.07,101.31,14.76
2018-12-06 13:36:00+00:00,100.0,2.0,2.0,2.0,77.25,175.04,69.15,101.31,14.16
2018-12-06 13:37:00+00:00,100.0,2.0,4.0,3.0,75.83,191.32,66.51,101.31,14.59
2018-12-06 13:38:00+00:00,100.0,1.0,2.0,2.0,75.43,197.65,64.68,101.3,14.86
2018-12-06 13:39:00+00:00,100.0,3.0,3.0,3.0,74.86,205.16,69.19,101.31,14.83
2018-12-06 13:40:00+00:00,100.0,2.0,4.0,3.0,75.41,207.02,67.24,101.3,14.76
2018-12-06 13:41:00+00:00,100.0,2.0,3.0,3.0,75.58,218.1,65.58,101.31,14.7
2018-12-06 13:42:00+00:00,100.0,2.0,3.0,3.0,77.09,245.24,68.75,101.3,14.5
2018-12-06 13:43:00+00:00,100.0,2.0,3.0,3.0,76.26,272.2,63.58,101.3,14.06
2018-12-06 13:44:00+00:00,100.0,2.0,4.0,3.0,75.04,294.74,68.43,101.3,14.7
2018-12-06 13:45:00+00:00,100.0,3.0,4.0,4.0,75.39,311.55,69.89,101.3,14.91
2018-12-06 13:46:00+00:00,100.0,2.0,4.0,2.0,75.28,337.13,67.52,101.29,14.47
2018-12-06 13:47:00+00:00,100.0,2.0,2.0,2.0,74.71,372.18,62.48,101.28,15.04
2018-12-06 13:48:00+00:00,100.0,2.0,3.0,3.0,74.93,406.03,65.08,101.28,14.6
2018-12-06 13:49:00+00:00,100.0,2.0,3.0,3.0,74.87,407.02,66.53,101.28,14.79
2018-12-06 13:50:00+00:00,100.0,2.0,3.0,3.0,74.27,392.87,65.07,101.26,14.91
2018-12-06 13:51:00+00:00,100.0,2.0,3.0,3.0,75.91,374.45,70.05,101.28,14.49
2018-12-06 13:52:00+00:00,100.0,1.0,3.0,3.0,76.96,370.31,69.16,101.28,14.57
2018-12-06 13:53:00+00:00,100.0,2.0,4.0,3.0,75.35,375.65,69.68,101.28,14.46
2018-12-06 13:54:00+00:00,100.0,2.0,4.0,3.0,75.14,371.25,70.49,101.29,14.76
2018-12-06 13:55:00+00:00,100.0,2.0,3.0,3.0,75.02,372.71,65.94,101.29,14.87
2018-12-06 13:56:00+00:00,100.0,2.0,3.0,3.0,75.46,362.99,68.75,101.28,14.6
2018-12-06 13:57:00+00:00,100.0,2.0,2.0,2.0,74.96,360.13,66.63,101.26,14.87
2018-12-06 13:58:00+00:00,100.0,2.0,5.0,3.0,73.99,379.81,68.55,101.26,15.21
2018-12-06 13:59:00+00:00,100.0,2.0,2.0,2.0,74.82,380.24,67.7,101.27,14.94
2018-12-06 14:00:00+00:00,100.0,1.0,1.0,1.0,74.08,375.54,67.89,101.24,15.01
2018-12-06 14:01:00+00:00,100.0,2.0,3.0,2.0,73.25,362.11,64.76,101.23,15.3
2018-12-06 14:02:00+00:00,100.0,1.0,2.0,2.0,73.25,348.15,70.77,101.23,15.41
2018-12-06 14:03:00+00:00,100.0,1.0,2.0,2.0,73.12,340.8,67.8,101.24,15.22
2018-12-06 14:04:00+00:00,100.0,1.0,2.0,2.0,74.07,317.23,68.69,101.27,15.25
2018-12-06 14:05:00+00:00,100.0,1.0,2.0,2.0,74.9,288.08,67.34,101.28,14.73
2018-12-06 14:06:00+00:00,100.0,2.0,3.0,3.0,76.53,267.7,67.8,101.27,14.49
2018-12-06 14:07:00+00:00,99.0,2.0,2.0,2.0,75.85,257.15,69.35,101.27,14.37
2018-12-06 14:08:00+00:00,99.0,2.0,3.0,3.0,74.45,251.83,69.33,101.27,14.55
2018-12-06 14:09:00+00:00,99.0,1.0,3.0,3.0,75.2,252.75,60.91,101.27,14.69
2018-12-06 14:11:00+00:00,99.0,2.0,4.0,3.0,76.2,267.79,67.96,101.26,14.41
2018-12-06 14:13:00+00:00,98.0,2.0,2.0,2.0,72.34,259.45,70.46,101.22,15.19
2018-12-06 14:14:00+00:00,98.0,1.0,3.0,3.0,73.23,255.78,63.97,101.24,15.38
2018-12-06 14:15:00+00:00,98.0,2.0,2.0,2.0,73.71,261.46,69.72,101.22,14.63
2018-12-06 14:16:00+00:00,98.0,2.0,3.0,3.0,74.82,277.73,68.42,101.26,14.87
2018-12-06 14:17:00+00:00,98.0,1.0,2.0,2.0,74.97,286.51,72.55,101.24,14.7
2018-12-06 14:18:00+00:00,97.0,2.0,3.0,3.0,74.85,311.98,71.06,101.25,14.59
2018-12-06 14:19:00+00:00,97.0,2.0,3.0,3.0,74.78,317.57,67.16,101.24,14.83
2018-12-06 14:21:00+00:00,97.0,1.0,2.0,1.0,74.56,280.46,68.23,101.25,14.73
2018-12-06 14:22:00+00:00,97.0,1.0,2.0,1.0,75.94,265.74,69.41,101.26,14.35
2018-12-06 14:23:00+00:00,97.0,1.0,2.0,2.0,75.41,247.57,67.81,101.26,14.37
2018-12-06 14:24:00+00:00,96.0,2.0,3.0,2.0,75.62,238.85,66.59,101.26,14.92
2018-12-06 14:25:00+00:00,96.0,1.0,2.0,2.0,76.46,236.54,65.45,101.26,14.19
2018-12-06 14:26:00+00:00,96.0,2.0,4.0,3.0,77.08,230.19,70.03,101.26,14.25
2018-12-06 14:27:00+00:00,96.0,1.0,1.0,1.0,75.75,225.82,70.79,101.26,14.4
2018-12-06 14:28:00+00:00,96.0,1.0,1.0,1.0,76.65,223.08,66.75,101.25,14.25
2018-12-06 14:29:00+00:00,96.0,2.0,3.0,3.0,77.5,209.57,70.43,101.26,14.36
2018-12-06 14:30:00+00:00,95.0,2.0,2.0,2.0,78.43,213.03,67.5,101.25,14.01
2018-12-06 14:31:00+00:00,95.0,1.0,2.0,2.0,76.15,208.03,68.87,101.25,14.55
2018-12-06 14:32:00+00:00,95.0,1.0,2.0,2.0,76.28,213.3,68.38,101.25,14.59
2018-12-06 14:33:00+00:00,95.0,1.0,2.0,2.0,75.66,216.46,69.87,101.25,14.49
2018-12-06 14:34:00+00:00,95.0,2.0,4.0,3.0,75.61,203.24,67.23,101.25,14.56
2018-12-06 14:35:00+00:00,94.0,2.0,4.0,3.0,77.71,186.13,66.94,101.25,14.33
2018-12-06 14:37:00+00:00,94.0,2.0,3.0,3.0,76.27,160.2,67.26,101.26,14.56
2018-12-06 14:38:00+00:00,94.0,2.0,3.0,3.0,77.33,163.99,72.21,101.26,14.59
2018-12-06 14:39:00+00:00,94.0,2.0,4.0,3.0,75.36,172.05,67.88,101.26,14.76
2018-12-06 14:40:00+00:00,94.0,2.0,2.0,2.0,76.62,168.44,67.82,101.27,14.41
2018-12-06 14:41:00+00:00,93.0,3.0,4.0,4.0,76.94,160.72,68.67,101.26,14.36
2018-12-06 14:42:00+00:00,93.0,2.0,6.0,4.0,77.25,149.2,65.87,101.26,14.29
2018-12-06 14:43:00+00:00,93.0,3.0,8.0,4.0,76.44,136.16,68.14,101.26,14.55
2018-12-06 14:44:00+00:00,93.0,2.0,6.0,5.0,75.14,141.8,67.23,101.26,14.79
2018-12-06 14:45:00+00:00,93.0,2.0,4.0,4.0,76.13,154.58,70.14,101.27,14.83
2018-12-06 14:46:00+00:00,93.0,3.0,4.0,4.0,76.42,132.21,67.47,101.27,14.4
2018-12-06 14:47:00+00:00,92.0,3.0,3.0,3.0,76.09,137.5,66.19,101.27,14.79
2018-12-06 14:48:00+00:00,92.0,3.0,3.0,3.0,75.98,136.63,63.82,101.27,14.57
2018-12-06 14:49:00+00:00,92.0,2.0,4.0,4.0,75.84,133.14,64.46,101.27,14.67
2018-12-06 14:50:00+00:00,92.0,3.0,4.0,4.0,76.72,133.83,64.82,101.27,14.52
2018-12-06 14:51:00+00:00,92.0,3.0,5.0,5.0,77.39,129.56,67.27,101.27,14.8
2018-12-06 14:52:00+00:00,91.0,2.0,2.0,2.0,77.34,121.61,67.22,101.28,14.6
2018-12-06 14:53:00+00:00,91.0,4.0,5.0,5.0,77.07,97.56,65.66,101.27,14.62
2018-12-06 14:54:00+00:00,91.0,2.0,3.0,3.0,77.84,103.0,63.63,101.27,14.81
2018-12-06 14:56:00+00:00,91.0,3.0,5.0,3.0,77.56,88.74,64.21,101.27,14.63
2018-12-06 14:57:00+00:00,91.0,2.0,5.0,4.0,76.63,85.89,64.62,101.27,14.57
2018-12-06 14:58:00+00:00,90.0,2.0,4.0,4.0,76.9,86.85,70.38,101.26,14.41
2018-12-06 15:01:00+00:00,90.0,3.0,7.0,4.0,78.33,99.32,65.92,101.26,14.53
2018-12-06 15:02:00+00:00,90.0,3.0,4.0,4.0,77.15,78.3,68.21,101.26,14.59
2018-12-06 15:03:00+00:00,89.0,3.0,4.0,4.0,77.46,79.07,71.2,101.25,14.52
2018-12-06 15:04:00+00:00,89.0,3.0,6.0,6.0,78.49,96.98,68.8,101.26,14.35
2018-12-06 15:05:00+00:00,89.0,4.0,8.0,5.0,77.23,81.66,67.02,101.26,14.47
2018-12-06 15:06:00+00:00,89.0,3.0,7.0,5.0,77.97,89.95,64.04,101.25,14.3
2018-12-06 15:07:00+00:00,89.0,4.0,7.0,7.0,78.03,74.27,68.02,101.26,14.66
2018-12-06 15:08:00+00:00,89.0,4.0,8.0,8.0,78.12,83.51,66.53,101.25,14.35
2018-12-06 15:09:00+00:00,88.0,3.0,6.0,4.0,79.21,95.32,68.02,101.26,14.23
2018-12-06 15:10:00+00:00,88.0,3.0,5.0,5.0,78.86,77.89,66.44,101.25,13.96
2018-12-06 15:11:00+00:00,88.0,4.0,9.0,7.0,78.64,73.42,64.59,101.26,14.52
2018-12-06 15:12:00+00:00,88.0,3.0,5.0,5.0,77.93,63.66,69.73,101.25,14.57
2018-12-06 15:13:00+00:00,88.0,4.0,6.0,6.0,79.25,70.67,68.74,101.25,14.53
2018-12-06 15:14:00+00:00,88.0,4.0,7.0,6.0,79.67,63.95,66.88,101.25,14.15
2018-12-06 15:15:00+00:00,87.0,3.0,6.0,5.0,80.17,55.19,69.74,101.25,14.02
2018-12-06 15:16:00+00:00,87.0,2.0,4.0,3.0,80.12,49.12,69.53,101.25,14.25
2018-12-06 15:17:00+00:00,87.0,3.0,5.0,5.0,78.72,46.48,70.51,101.25,14.33
2018-12-06 15:18:00+00:00,87.0,3.0,6.0,6.0,79.24,40.78,69.85,101.26,14.41
2018-12-06 15:19:00+00:00,87.0,3.0,7.0,5.0,79.43,42.35,68.43,101.25,14.22
2018-12-06 15:20:00+00:00,87.0,3.0,6.0,5.0,79.85,38.72,67.96,101.25,14.17
2018-12-06 15:22:00+00:00,86.0,3.0,6.0,5.0,79.8,30.86,72.52,101.25,14.6
2018-12-06 15:23:00+00:00,86.0,4.0,9.0,6.0,79.73,29.81,67.39,101.26,14.47
2018-12-06 15:24:00+00:00,86.0,3.0,4.0,4.0,79.46,29.36,71.02,101.26,14.52
2018-12-06 15:25:00+00:00,86.0,3.0,4.0,4.0,79.82,31.95,69.95,101.26,14.8
2018-12-06 15:26:00+00:00,85.0,4.0,8.0,6.0,80.16,27.38,71.76,101.26,14.3
2018-12-06 15:27:00+00:00,85.0,4.0,6.0,6.0,78.04,30.3,69.67,101.26,14.71
2018-12-06 15:28:00+00:00,85.0,3.0,6.0,6.0,77.77,27.51,67.43,101.26,14.73
2018-12-06 15:29:00+00:00,85.0,3.0,6.0,6.0,79.24,23.58,70.85,101.26,14.55
2018-12-06 15:30:00+00:00,85.0,4.0,6.0,5.0,79.8,20.55,67.35,101.26,14.2
2018-12-06 15:31:00+00:00,85.0,4.0,6.0,6.0,79.53,19.65,69.83,101.27,14.47
2018-12-06 15:32:00+00:00,84.0,4.0,6.0,6.0,80.16,21.25,64.84,101.27,14.37
2018-12-06 15:33:00+00:00,84.0,5.0,9.0,8.0,80.22,18.54,68.81,101.26,14.66
2018-12-06 15:34:00+00:00,84.0,4.0,7.0,6.0,80.5,19.06,67.51,101.26,14.32
2018-12-06 15:35:00+00:00,84.0,3.0,9.0,5.0,80.6,20.32,70.03,101.25,14.12
2018-12-06 15:36:00+00:00,84.0,4.0,5.0,5.0,80.77,18.52,66.24,101.26,14.19
2018-12-06 15:37:00+00:00,83.0,4.0,7.0,6.0,81.3,16.66,70.57,101.26,14.26
2018-12-06 15:38:00+00:00,83.0,4.0,5.0,5.0,80.38,16.27,69.92,101.26,14.3
2018-12-06 15:39:00+00:00,83.0,4.0,7.0,6.0,79.19,14.41,65.74,101.26,14.66
2018-12-06 15:40:00+00:00,83.0,4.0,9.0,6.0,80.67,15.61,70.1,101.27,14.52
2018-12-06 15:41:00+00:00,83.0,4.0,10.0,8.0,78.94,13.24,68.27,101.27,14.7
2018-12-06 15:42:00+00:00,83.0,3.0,7.0,6.0,79.71,12.46,67.82,101.27,14.79
2018-12-06 15:43:00+00:00,82.0,4.0,8.0,7.0,77.5,11.11,69.23,101.27,14.92
2018-12-06 15:44:00+00:00,82.0,4.0,8.0,7.0,80.72,10.66,66.91,101.28,14.33
2018-12-06 15:45:00+00:00,82.0,5.0,8.0,7.0,80.56,11.23,70.47,101.29,14.47
2018-12-06 15:46:00+00:00,82.0,5.0,8.0,7.0,79.57,10.27,66.46,101.29,14.43
2018-12-06 15:47:00+00:00,82.0,5.0,8.0,7.0,80.54,9.94,66.78,101.28,14.6
2018-12-06 15:48:00+00:00,82.0,4.0,6.0,6.0,79.69,9.04,66.37,101.29,14.62
2018-12-06 15:49:00+00:00,81.0,4.0,13.0,10.0,79.28,8.08,69.57,101.29,14.56
2018-12-06 15:50:00+00:00,81.0,5.0,8.0,7.0,78.25,8.14,66.93,101.29,15.01
2018-12-06 15:51:00+00:00,81.0,5.0,6.0,6.0,79.62,8.71,70.54,101.29,14.9
2018-12-06 15:52:00+00:00,81.0,4.0,6.0,5.0,78.86,8.77,69.31,101.29,14.79
2018-12-06 15:53:00+00:00,81.0,5.0,8.0,7.0,77.94,7.81,66.04,101.28,15.17
2018-12-06 15:54:00+00:00,80.0,5.0,9.0,8.0,80.73,7.36,66.9,101.29,14.57
2018-12-06 15:55:00+00:00,80.0,5.0,8.0,7.0,80.67,6.34,66.43,101.29,14.74
2018-12-06 15:56:00+00:00,80.0,5.0,6.0,5.0,80.59,5.83,68.41,101.29,14.67
2018-12-06 15:57:00+00:00,80.0,5.0,10.0,8.0,81.26,6.4,69.58,101.29,14.41
2018-12-06 15:58:00+00:00,80.0,4.0,8.0,7.0,81.53,5.89,67.82,101.29,14.43
2018-12-06 15:59:00+00:00,80.0,5.0,8.0,7.0,81.27,4.87,62.87,101.29,14.25
2018-12-06 16:00:00+00:00,79.0,5.0,9.0,8.0,80.31,5.44,64.23,101.29,14.66
2018-12-06 16:01:00+00:00,79.0,4.0,8.0,6.0,79.86,4.42,64.76,101.29,14.66
2018-12-06 16:02:00+00:00,79.0,5.0,11.0,6.0,80.87,3.9,68.92,101.29,14.97
2018-12-06 16:03:00+00:00,79.0,7.0,9.0,8.0,79.67,4.42,67.73,101.29,14.84
2018-12-06 16:04:00+00:00,79.0,5.0,7.0,7.0,79.83,3.39,63.8,101.29,14.91
2018-12-06 16:05:00+00:00,78.0,5.0,11.0,8.0,80.12,2.94,68.32,101.29,14.67
2018-12-06 16:06:00+00:00,78.0,4.0,12.0,8.0,80.93,2.94,66.33,101.29,14.59
2018-12-06 16:07:00+00:00,78.0,4.0,10.0,7.0,81.37,3.45,68.67,101.29,14.36
2018-12-06 16:08:00+00:00,78.0,5.0,11.0,9.0,82.75,2.94,70.17,101.29,14.22
2018-12-06 16:09:00+00:00,78.0,5.0,7.0,6.0,82.75,1.92,69.28,101.29,14.13
2018-12-06 16:10:00+00:00,78.0,5.0,7.0,7.0,81.73,2.49,68.1,101.29,14.04
2018-12-06 16:11:00+00:00,77.0,5.0,9.0,8.0,81.75,3.0,66.6,101.29,14.32
2018-12-06 16:12:00+00:00,77.0,6.0,14.0,11.0,79.95,2.49,71.07,101.3,14.59
2018-12-06 16:13:00+00:00,77.0,6.0,8.0,7.0,80.69,1.47,64.4,101.29,14.52
2018-12-06 16:14:00+00:00,77.0,5.0,6.0,6.0,81.23,0.96,70.04,101.29,14.52
2018-12-06 16:15:00+00:00,77.0,4.0,10.0,7.0,81.13,1.47,67.86,101.29,14.46
2018-12-06 16:16:00+00:00,76.0,4.0,8.0,6.0,81.79,2.55,64.28,101.29,14.46
2018-12-06 16:17:00+00:00,76.0,4.0,8.0,6.0,81.45,1.53,70.19,101.29,14.49
2018-12-06 16:18:00+00:00,76.0,5.0,8.0,7.0,79.61,1.02,68.25,101.29,14.64
2018-12-06 16:19:00+00:00,76.0,5.0,9.0,7.0,81.11,1.53,67.36,101.29,14.73
2018-12-06 16:20:00+00:00,76.0,4.0,8.0,7.0,81.9,2.04,66.58,101.29,14.56
2018-12-06 16:21:00+00:00,76.0,4.0,7.0,6.0,83.2,1.53,68.63,101.3,13.91
2018-12-06 16:22:00+00:00,75.0,4.0,8.0,6.0,81.86,0.51,66.34,101.3,14.44
2018-12-06 16:23:00+00:00,75.0,5.0,10.0,9.0,80.84,0.51,69.28,101.3,14.62
2018-12-06 16:24:00+00:00,75.0,4.0,7.0,6.0,81.69,1.02,69.45,101.3,14.73
2018-12-06 16:25:00+00:00,75.0,3.0,8.0,6.0,82.69,1.02,70.19,101.31,14.44
2018-12-06 16:26:00+00:00,75.0,4.0,7.0,6.0,82.96,0.51,70.33,101.31,14.35
2018-12-06 16:27:00+00:00,74.0,4.0,9.0,8.0,83.1,0.51,67.79,101.31,14.29
2018-12-06 16:28:00+00:00,74.0,4.0,6.0,5.0,81.25,1.53,66.27,101.3,14.29
2018-12-06 16:29:00+00:00,74.0,2.5,5.0,3.5,82.6,2.265,67.32,101.305,14.33
2018-12-06 16:30:00+00:00,71.0,4.0,9.0,8.0,82.49,2.49,68.18,101.31,13.98
2018-12-06 16:31:00+00:00,72.0,4.0,12.0,8.0,81.19,2.04,71.54,101.31,14.64
2018-12-06 16:32:00+00:00,72.0,6.0,8.0,7.0,80.51,1.98,67.22,101.31,14.66
2018-12-06 16:33:00+00:00,73.0,5.0,9.0,8.0,79.68,2.04,66.69,101.31,14.87
2018-12-06 16:34:00+00:00,74.0,5.0,8.0,7.0,78.5,2.55,66.96,101.28,15.15
2018-12-06 16:35:00+00:00,74.0,5.0,11.0,8.0,78.66,1.02,69.71,101.28,15.22
2018-12-06 16:36:00+00:00,75.0,4.0,8.0,8.0,78.49,0.51,67.34,101.29,15.32
2018-12-06 16:37:00+00:00,76.0,4.0,6.0,6.0,80.2,0.51,65.05,101.31,14.76
2018-12-06 16:38:00+00:00,76.0,5.0,9.0,7.0,80.7,1.02,65.53,101.3,14.52
2018-12-06 16:39:00+00:00,77.0,6.0,9.0,9.0,77.32,0.51,69.33,101.26,15.24
2018-12-06 16:40:00+00:00,78.0,6.0,10.0,9.0,78.29,0.51,69.04,101.26,15.48
2018-12-06 16:41:00+00:00,78.0,4.0,8.0,7.0,76.7,1.53,66.44,101.26,15.62
2018-12-06 16:42:00+00:00,79.0,4.0,9.0,7.0,77.3,1.53,67.87,101.26,15.52
2018-12-06 16:43:00+00:00,79.0,5.0,13.0,8.0,78.99,0.51,72.72,101.25,15.15
2018-12-06 16:44:00+00:00,80.0,4.0,9.0,8.0,78.46,1.02,68.05,101.25,15.18
2018-12-06 16:45:00+00:00,81.0,5.0,7.0,7.0,78.75,1.02,71.17,101.25,15.27
2018-12-06 16:46:00+00:00,81.0,6.0,9.0,9.0,78.39,1.02,69.92,101.24,15.3
2018-12-06 16:47:00+00:00,82.0,4.0,7.0,7.0,79.07,1.02,69.0,101.25,15.11
2018-12-06 16:48:00+00:00,96.0,4.0,7.0,6.0,77.5,0.51,67.93,101.24,15.07
2018-12-06 16:49:00+00:00,96.0,4.0,6.0,6.0,77.52,1.02,67.92,101.24,15.49
2018-12-06 16:50:00+00:00,96.0,5.0,10.0,9.0,76.83,0.51,69.43,101.24,15.85
2018-12-06 16:51:00+00:00,96.0,5.0,9.0,8.0,76.88,1.02,69.31,101.25,15.56
2018-12-06 16:52:00+00:00,96.0,3.0,5.0,4.0,78.37,0.51,66.18,101.24,15.04
2018-12-06 16:53:00+00:00,96.0,4.0,8.0,6.0,79.86,1.53,64.27,101.26,14.71
2018-12-06 16:54:00+00:00,97.0,3.0,5.0,4.0,80.02,1.02,67.7,101.25,14.66
2018-12-06 16:55:00+00:00,97.0,4.0,7.0,7.0,78.6,0.0,65.66,101.25,15.15
2018-12-06 16:56:00+00:00,97.0,4.0,9.0,7.0,79.7,1.02,66.69,101.25,15.04
2018-12-06 16:57:00+00:00,97.0,4.0,9.0,8.0,78.46,1.02,66.86,101.24,15.14
2018-12-06 16:58:00+00:00,97.0,3.0,7.0,5.0,79.72,0.51,69.06,101.24,15.02
2018-12-06 16:59:00+00:00,98.0,3.0,5.0,4.0,78.87,0.51,66.68,101.24,14.87
2018-12-06 17:00:00+00:00,98.0,3.0,7.0,6.0,79.65,0.51,68.85,101.24,14.95
2018-12-06 17:01:00+00:00,98.0,4.0,8.0,6.0,78.83,1.02,67.58,101.24,15.22
2018-12-06 17:02:00+00:00,98.0,5.0,8.0,7.0,80.24,1.02,68.31,101.25,15.05
2018-12-06 17:03:00+00:00,98.0,4.0,11.0,6.0,80.68,0.51,68.14,101.27,14.76
2018-12-06 17:04:00+00:00,99.0,3.0,7.0,5.0,78.42,0.51,68.15,101.24,15.04
2018-12-06 17:05:00+00:00,99.0,4.0,8.0,8.0,78.59,1.02,67.36,101.24,15.11
2018-12-06 17:06:00+00:00,99.0,3.0,7.0,6.0,77.43,1.02,62.71,101.24,15.48
2018-12-06 17:07:00+00:00,99.0,3.0,7.0,7.0,79.13,0.51,67.53,101.24,15.14
2018-12-06 17:08:00+00:00,99.0,4.0,7.0,7.0,78.41,1.02,68.29,101.24,15.25
2018-12-06 17:09:00+00:00,100.0,4.0,8.0,8.0,78.49,1.02,68.02,101.24,15.11
2018-12-06 17:10:00+00:00,100.0,3.0,7.0,6.0,78.04,0.0,67.11,101.23,15.41
2018-12-06 17:11:00+00:00,100.0,3.0,7.0,6.0,77.37,0.0,68.08,101.24,15.37
2018-12-06 17:12:00+00:00,100.0,3.0,6.0,6.0,79.22,1.02,68.78,101.24,15.08
2018-12-06 17:13:00+00:00,100.0,3.0,7.0,6.0,79.14,1.02,66.49,101.24,15.52
2018-12-06 17:14:00+00:00,100.0,3.0,7.0,6.0,79.07,0.51,69.5,101.24,15.21
2018-12-06 17:15:00+00:00,100.0,3.0,8.0,7.0,79.02,0.51,67.07,101.23,15.27
2018-12-06 17:16:00+00:00,100.0,3.0,7.0,6.0,79.48,1.02,66.99,101.23,15.21
2018-12-06 17:17:00+00:00,100.0,3.0,9.0,7.0,78.21,1.02,68.82,101.24,15.35
2018-12-06 17:18:00+00:00,100.0,4.0,7.0,7.0,78.3,1.02,69.01,101.23,15.48
2018-12-06 17:19:00+00:00,100.0,4.0,7.0,6.0,79.57,0.51,70.66,101.22,15.19
2018-12-06 17:20:00+00:00,100.0,4.0,8.0,6.0,77.18,1.02,65.5,101.23,15.61
2018-12-06 17:21:00+00:00,100.0,4.0,8.0,6.0,77.01,0.51,71.31,101.22,15.75
2018-12-06 17:22:00+00:00,100.0,4.0,11.0,8.0,76.38,1.02,66.83,101.22,15.49
2018-12-06 17:23:00+00:00,100.0,3.0,9.0,7.0,77.84,1.02,65.45,101.22,15.34
2018-12-06 17:24:00+00:00,100.0,3.0,9.0,7.0,79.67,0.51,62.41,101.22,15.18
2018-12-06 17:25:00+00:00,100.0,5.0,8.0,7.0,79.45,1.02,68.66,101.22,15.15
2018-12-06 17:26:00+00:00,100.0,3.0,7.0,6.0,78.93,0.51,67.74,101.21,15.08
2018-12-06 17:27:00+00:00,100.0,4.0,13.0,7.0,77.83,1.02,66.87,101.21,15.25
2018-12-06 17:28:00+00:00,100.0,4.0,7.0,6.0,78.71,1.02,72.54,101.21,15.24
2018-12-06 17:29:00+00:00,100.0,6.0,12.0,9.0,78.24,0.51,66.85,101.21,15.38
2018-12-06 17:30:00+00:00,100.0,4.0,10.0,6.0,79.88,0.51,62.58,101.22,15.19
2018-12-06 17:31:00+00:00,100.0,4.0,8.0,6.0,79.58,0.51,69.57,101.22,14.92
2018-12-06 17:32:00+00:00,100.0,5.0,7.0,7.0,79.88,1.02,74.12,101.22,15.05
2018-12-06 17:33:00+00:00,100.0,4.0,11.0,8.0,79.39,0.51,68.77,101.21,15.05
2018-12-06 17:34:00+00:00,100.0,4.0,9.0,7.0,79.78,1.02,66.79,101.23,15.28
2018-12-06 17:35:00+00:00,100.0,3.0,9.0,7.0,81.12,0.51,65.28,101.24,14.7
2018-12-06 17:36:00+00:00,100.0,4.0,8.0,8.0,80.18,1.02,68.65,101.21,14.95
2018-12-06 17:37:00+00:00,100.0,6.0,9.0,9.0,80.13,0.51,65.43,101.22,15.05
2018-12-06 17:38:00+00:00,100.0,4.0,7.0,6.0,79.73,0.51,66.59,101.21,15.22
2018-12-06 17:39:00+00:00,100.0,5.0,8.0,7.0,80.32,1.02,66.0,101.22,15.3
2018-12-06 17:40:00+00:00,100.0,4.0,8.0,7.0,79.82,0.51,63.93,101.22,15.12
2018-12-06 17:41:00+00:00,100.0,5.0,7.0,6.0,82.25,0.51,70.09,101.26,14.63
2018-12-06 17:42:00+00:00,100.0,4.0,6.0,6.0,81.68,1.02,66.3,101.25,14.79
2018-12-06 17:43:00+00:00,100.0,5.0,8.0,7.0,82.45,1.02,68.03,101.26,14.63
2018-12-06 17:44:00+00:00,100.0,5.0,7.0,6.0,80.21,0.0,63.82,101.23,15.02
2018-12-06 17:45:00+00:00,100.0,6.0,11.0,9.0,80.62,0.51,68.39,101.24,14.97
2018-12-06 17:46:00+00:00,100.0,7.0,10.0,9.0,80.33,1.02,66.49,101.24,15.12
2018-12-06 17:47:00+00:00,100.0,5.0,6.0,6.0,83.22,0.51,65.78,101.26,14.5
2018-12-06 17:48:00+00:00,100.0,4.0,8.0,6.0,83.11,1.02,69.55,101.26,14.29
2018-12-06 17:49:00+00:00,100.0,5.0,10.0,6.0,82.27,1.53,64.45,101.26,14.74
2018-12-06 17:50:00+00:00,100.0,6.0,11.0,9.0,82.6,0.51,64.65,101.26,14.33
2018-12-06 17:51:00+00:00,100.0,5.0,10.0,7.0,82.04,1.02,69.13,101.26,14.8
2018-12-06 17:52:00+00:00,100.0,5.0,7.0,7.0,81.26,0.51,63.17,101.25,14.81
2018-12-06 17:53:00+00:00,100.0,6.0,11.0,8.0,80.1,1.53,67.37,101.22,15.17
2018-12-06 17:54:00+00:00,100.0,5.0,7.0,7.0,80.74,0.51,67.61,101.22,15.01
2018-12-06 17:55:00+00:00,100.0,7.0,9.0,8.0,80.74,1.02,69.99,101.25,15.32
2018-12-06 17:56:00+00:00,100.0,5.0,9.0,8.0,82.85,1.02,64.47,101.26,14.69
2018-12-06 17:57:00+00:00,100.0,6.0,8.0,8.0,81.73,0.51,68.55,101.25,14.97
2018-12-06 17:58:00+00:00,100.0,5.0,9.0,8.0,82.14,0.51,64.3,101.25,15.02
2018-12-06 17:59:00+00:00,100.0,6.0,8.0,7.0,81.07,1.02,66.85,101.22,14.91
2018-12-06 18:00:00+00:00,100.0,5.0,7.0,6.0,81.64,0.51,66.1,101.24,15.01
2018-12-06 18:01:00+00:00,100.0,6.0,11.0,10.0,81.84,0.51,70.1,101.25,14.95
2018-12-06 18:02:00+00:00,100.0,4.0,7.0,6.0,82.1,1.02,64.14,101.25,14.86
2018-12-06 18:03:00+00:00,100.0,5.0,10.0,8.0,81.98,1.02,63.54,101.26,14.91
2018-12-06 18:04:00+00:00,100.0,5.0,6.0,6.0,83.0,0.51,63.09,101.26,14.67
2018-12-06 18:05:00+00:00,100.0,5.0,10.0,8.0,82.85,0.51,65.96,101.27,14.43
2018-12-06 18:06:00+00:00,100.0,5.0,8.0,7.0,82.62,1.02,70.41,101.27,14.59
2018-12-06 18:07:00+00:00,100.0,5.0,8.0,8.0,83.71,0.51,66.16,101.26,14.15
2018-12-06 18:08:00+00:00,100.0,4.0,8.0,7.0,84.15,0.51,67.33,101.26,14.26
2018-12-06 18:09:00+00:00,100.0,6.0,9.0,8.0,83.22,1.53,66.24,101.26,14.67
2018-12-06 18:10:00+00:00,100.0,5.0,7.0,7.0,84.06,0.51,67.81,101.26,14.67
2018-12-06 18:11:00+00:00,100.0,5.0,6.0,6.0,83.24,1.02,70.68,101.26,14.52
2018-12-06 18:12:00+00:00,100.0,6.0,10.0,8.0,82.23,1.02,66.12,101.26,14.64
2018-12-06 18:13:00+00:00,100.0,5.0,6.0,6.0,82.24,0.51,69.25,101.26,14.92
2018-12-06 18:14:00+00:00,100.0,4.0,6.0,6.0,82.45,1.02,65.42,101.26,14.92
2018-12-06 18:15:00+00:00,100.0,4.0,6.0,6.0,82.35,1.02,60.97,101.25,14.64
2018-12-06 18:16:00+00:00,100.0,5.0,6.0,6.0,83.27,0.51,68.0,101.26,14.56
2018-12-06 18:17:00+00:00,100.0,5.0,7.0,7.0,82.95,0.51,68.54,101.25,14.57
2018-12-06 18:18:00+00:00,100.0,4.0,6.0,6.0,82.03,1.02,65.83,101.26,14.77
2018-12-06 18:19:00+00:00,100.0,5.0,6.0,6.0,82.69,1.02,70.53,101.26,14.62
2018-12-06 18:20:00+00:00,100.0,5.0,7.0,6.0,82.14,0.51,67.08,101.25,14.94
2018-12-06 18:21:00+00:00,100.0,5.0,6.0,6.0,82.34,1.53,61.26,101.26,14.94
2018-12-06 18:22:00+00:00,100.0,6.0,6.0,6.0,81.98,0.51,65.31,101.25,14.7
2018-12-06 18:23:00+00:00,100.0,5.0,7.0,6.0,82.28,1.02,69.97,101.26,14.95
2018-12-06 18:24:00+00:00,100.0,6.0,8.0,8.0,82.9,0.51,66.23,101.26,14.62
2018-12-06 18:25:00+00:00,100.0,5.0,7.0,7.0,81.99,1.02,66.64,101.25,14.79
2018-12-06 18:26:00+00:00,100.0,3.0,4.0,4.0,82.37,0.51,64.15,101.25,14.66
2018-12-06 18:27:00+00:00,100.0,4.0,5.0,5.0,83.02,1.02,66.46,101.26,14.87
2018-12-06 18:28:00+00:00,100.0,4.0,6.0,6.0,83.8,0.51,64.99,101.26,14.49
2018-12-06 18:29:00+00:00,100.0,3.0,5.0,5.0,84.7,0.51,63.73,101.26,14.33
2018-12-06 18:30:00+00:00,100.0,5.0,5.0,5.0,83.93,1.02,65.56,101.26,14.53
2018-12-06 18:31:00+00:00,100.0,4.0,6.0,6.0,82.93,0.0,63.78,101.26,14.73
2018-12-06 18:32:00+00:00,100.0,3.0,5.0,5.0,83.07,0.51,68.1,101.27,14.47
2018-12-06 18:33:00+00:00,100.0,3.0,5.0,4.0,83.53,0.51,65.53,101.26,14.46
2018-12-06 18:34:00+00:00,100.0,3.0,5.0,4.0,84.41,1.02,60.65,101.27,14.3
2018-12-06 18:35:00+00:00,100.0,4.0,7.0,5.0,84.1,0.51,64.85,101.27,14.33
2018-12-06 18:36:00+00:00,100.0,4.0,5.0,5.0,84.56,0.51,70.15,101.27,14.22
2018-12-06 18:37:00+00:00,100.0,4.0,8.0,7.0,84.73,1.53,66.7,101.27,14.22
2018-12-06 18:38:00+00:00,99.0,4.0,6.0,6.0,84.87,0.51,65.87,101.27,14.13
2018-12-06 18:39:00+00:00,99.0,5.0,7.0,6.0,84.26,1.02,67.01,101.27,14.33
2018-12-06 18:40:00+00:00,99.0,4.0,6.0,6.0,84.37,0.51,64.72,101.28,14.32
2018-12-06 18:41:00+00:00,99.0,3.0,6.0,5.0,85.03,1.02,63.02,101.27,14.47
2018-12-06 18:42:00+00:00,99.0,4.0,5.0,5.0,84.11,1.02,68.46,101.28,14.15
2018-12-06 18:43:00+00:00,99.0,4.0,6.0,5.0,84.62,1.02,65.72,101.28,14.36
2018-12-06 18:44:00+00:00,99.0,3.0,5.0,4.0,84.9,0.51,66.45,101.28,14.08
2018-12-06 18:45:00+00:00,99.0,4.0,8.0,6.0,84.37,0.51,71.17,101.28,14.37
2018-12-06 18:46:00+00:00,98.0,4.0,6.0,5.0,84.83,1.02,66.98,101.28,14.29
2018-12-06 18:47:00+00:00,98.0,4.0,5.0,5.0,84.94,1.02,62.05,101.28,14.27
2018-12-06 18:48:00+00:00,98.0,5.0,6.0,5.0,84.27,0.51,66.78,101.28,14.09
2018-12-06 18:49:00+00:00,98.0,4.0,7.0,6.0,85.0,0.51,67.38,101.28,14.2
2018-12-06 18:50:00+00:00,98.0,5.0,6.0,6.0,84.98,0.51,67.52,101.28,14.4
2018-12-06 18:51:00+00:00,98.0,4.0,7.0,7.0,83.53,1.02,62.85,101.28,14.46
2018-12-06 18:52:00+00:00,98.0,4.0,9.0,8.0,82.97,0.51,68.82,101.28,14.46
2018-12-06 18:53:00+00:00,98.0,4.0,8.0,6.0,82.46,1.53,67.4,101.28,14.86
2018-12-06 18:54:00+00:00,97.0,4.0,9.0,7.0,84.64,0.51,65.88,101.28,14.53
2018-12-06 18:55:00+00:00,99.0,4.0,5.0,5.0,84.95,1.02,67.66,101.29,14.08
2018-12-06 18:56:00+00:00,99.0,3.0,5.0,5.0,86.38,0.51,69.04,101.28,14.12
2018-12-06 18:57:00+00:00,99.0,5.0,7.0,7.0,85.88,1.02,69.33,101.27,14.02
2018-12-06 18:58:00+00:00,100.0,4.0,7.0,6.0,82.81,0.51,63.58,101.28,14.56
2018-12-06 18:59:00+00:00,100.0,5.0,7.0,7.0,82.54,1.02,64.55,101.27,15.01
2018-12-06 19:00:00+00:00,100.0,4.0,5.0,5.0,82.72,0.51,70.52,101.27,15.17
2018-12-06 19:01:00+00:00,100.0,4.0,8.0,5.0,83.03,1.02,67.24,101.28,14.56
2018-12-06 19:02:00+00:00,100.0,3.0,5.0,5.0,84.64,1.02,67.75,101.28,14.36
2018-12-06 19:03:00+00:00,100.0,2.0,4.0,4.0,82.68,0.0,65.36,101.27,14.63
2018-12-06 19:04:00+00:00,100.0,4.0,6.0,5.0,83.36,0.51,64.91,101.28,14.88
2018-12-06 19:05:00+00:00,100.0,3.0,5.0,5.0,80.97,1.02,66.97,101.24,15.11
2018-12-06 19:06:00+00:00,100.0,5.0,7.0,7.0,81.63,1.02,64.34,101.24,15.41
2018-12-06 19:07:00+00:00,100.0,4.0,7.0,7.0,82.64,0.51,66.85,101.26,15.07
2018-12-06 19:08:00+00:00,100.0,4.0,5.0,4.0,82.8,0.51,65.91,101.27,14.97
2018-12-06 19:09:00+00:00,100.0,4.0,5.0,5.0,83.67,0.51,67.76,101.28,14.63
2018-12-06 19:10:00+00:00,100.0,4.0,6.0,6.0,81.99,1.02,67.26,101.24,15.0
2018-12-06 19:11:00+00:00,100.0,3.0,4.0,4.0,81.24,0.51,66.9,101.24,15.17
2018-12-06 19:12:00+00:00,100.0,4.0,6.0,5.0,81.96,1.02,66.85,101.25,15.27
2018-12-06 19:13:00+00:00,100.0,3.0,6.0,4.0,82.99,0.51,71.24,101.27,15.1
2018-12-06 19:14:00+00:00,100.0,4.0,6.0,6.0,82.92,1.02,71.84,101.27,14.81
2018-12-06 19:15:00+00:00,100.0,2.0,2.0,2.0,83.3,1.02,65.25,101.26,14.76
2018-12-06 19:16:00+00:00,100.0,3.0,5.0,4.0,83.54,0.51,67.56,101.26,14.52
2018-12-06 19:17:00+00:00,100.0,3.0,5.0,4.0,81.7,0.0,66.41,101.23,15.01
2018-12-06 19:18:00+00:00,100.0,3.0,6.0,5.0,80.79,1.02,69.36,101.22,15.21
2018-12-06 19:19:00+00:00,100.0,3.0,4.0,4.0,81.56,1.02,66.07,101.22,15.05
2018-12-06 19:20:00+00:00,100.0,2.0,6.0,5.0,81.41,0.51,68.91,101.23,15.25
2018-12-06 19:21:00+00:00,100.0,3.0,6.0,5.0,81.26,0.51,71.02,101.22,15.28
2018-12-06 19:22:00+00:00,100.0,2.0,6.0,5.0,81.79,1.02,69.51,101.23,15.18
2018-12-06 19:23:00+00:00,100.0,2.0,5.0,4.0,83.22,0.51,65.1,101.26,15.11
2018-12-06 19:24:00+00:00,100.0,3.0,4.0,4.0,81.9,0.51,69.16,101.24,15.02
2018-12-06 19:25:00+00:00,100.0,3.0,5.0,4.0,81.63,0.51,64.83,101.23,14.94
2018-12-06 19:26:00+00:00,100.0,3.0,4.0,4.0,82.45,1.02,66.21,101.25,15.12
2018-12-06 19:27:00+00:00,100.0,3.0,4.0,4.0,83.38,0.51,68.75,101.26,14.86
2018-12-06 19:28:00+00:00,100.0,2.0,4.0,3.0,83.06,0.51,66.15,101.25,14.55
2018-12-06 19:29:00+00:00,100.0,2.0,3.0,3.0,83.41,0.51,68.32,101.26,14.71
2018-12-06 19:30:00+00:00,100.0,2.0,8.0,6.0,82.6,1.02,63.35,101.25,14.84
2018-12-06 19:31:00+00:00,100.0,2.0,3.0,3.0,82.97,1.02,64.48,101.25,14.86
2018-12-06 19:32:00+00:00,100.0,3.0,4.0,3.0,82.07,0.51,69.49,101.24,15.07
2018-12-06 19:33:00+00:00,100.0,2.0,3.0,3.0,81.69,0.0,66.76,101.24,15.0
2018-12-06 19:34:00+00:00,100.0,1.0,2.0,2.0,81.98,1.02,66.08,101.23,15.01
2018-12-06 19:35:00+00:00,100.0,2.0,4.0,3.0,80.64,0.51,61.33,101.21,15.37
2018-12-06 19:36:00+00:00,100.0,3.0,4.0,4.0,79.01,0.51,68.74,101.22,15.79
2018-12-06 19:37:00+00:00,100.0,2.0,2.0,2.0,80.38,0.51,66.52,101.22,15.75
2018-12-06 19:38:00+00:00,100.0,2.0,2.0,2.0,81.13,1.02,66.69,101.21,15.15
2018-12-06 19:39:00+00:00,100.0,2.0,3.0,3.0,81.82,0.51,66.74,101.22,15.15
2018-12-06 19:40:00+00:00,100.0,2.0,4.0,3.0,81.66,1.53,66.99,101.22,15.07
2018-12-06 19:41:00+00:00,100.0,1.0,3.0,2.0,83.55,0.51,65.3,101.26,14.64
2018-12-06 19:42:00+00:00,100.0,2.0,5.0,4.0,83.38,1.02,68.32,101.25,14.62
2018-12-06 19:43:00+00:00,100.0,2.0,3.0,3.0,83.41,0.51,69.1,101.25,14.73
2018-12-06 19:44:00+00:00,100.0,2.0,3.0,3.0,83.48,1.02,66.76,101.25,14.8
2018-12-06 19:45:00+00:00,100.0,2.0,5.0,3.0,85.07,0.51,67.71,101.25,14.46
2018-12-06 19:46:00+00:00,100.0,2.0,3.0,3.0,83.37,1.02,68.07,101.24,14.91
2018-12-06 19:47:00+00:00,100.0,3.0,5.0,4.0,83.93,1.02,64.12,101.25,14.55
2018-12-06 19:48:00+00:00,100.0,1.0,2.0,2.0,83.95,0.51,66.72,101.24,14.53
2018-12-06 19:49:00+00:00,100.0,2.0,3.0,2.0,84.23,1.02,66.18,101.24,14.49
2018-12-06 19:50:00+00:00,100.0,1.0,3.0,3.0,84.14,1.02,64.09,101.24,14.5
2018-12-06 19:51:00+00:00,100.0,1.0,2.0,2.0,82.42,0.51,67.54,101.21,14.8
2018-12-06 19:52:00+00:00,100.0,2.0,3.0,3.0,82.81,0.51,65.43,101.23,15.1
2018-12-06 19:53:00+00:00,100.0,2.0,3.0,3.0,84.09,1.02,67.11,101.24,14.81
2018-12-06 19:54:00+00:00,100.0,2.0,3.0,3.0,82.96,0.51,60.5,101.22,14.74
2018-12-06 19:55:00+00:00,100.0,2.0,3.0,3.0,83.18,0.51,64.81,101.24,14.94
2018-12-06 19:56:00+00:00,100.0,1.0,2.0,2.0,84.44,0.51,68.05,101.24,14.52
2018-12-06 19:57:00+00:00,100.0,2.0,3.0,3.0,84.73,0.51,68.33,101.24,14.67
2018-12-06 19:58:00+00:00,100.0,2.0,3.0,3.0,84.61,0.51,68.66,101.24,14.37
2018-12-06 19:59:00+00:00,100.0,1.0,2.0,2.0,84.17,0.51,66.38,101.24,14.53
2018-12-06 20:00:00+00:00,100.0,2.0,4.0,4.0,84.62,0.51,67.78,101.23,14.5
2018-12-06 20:01:00+00:00,100.0,2.0,3.0,2.0,85.24,0.51,61.79,101.24,14.71
2018-12-06 20:02:00+00:00,100.0,1.0,4.0,3.0,86.49,1.02,62.59,101.23,14.26
2018-12-06 20:03:00+00:00,100.0,3.0,4.0,4.0,85.52,0.51,70.4,101.23,14.35
2018-12-06 20:04:00+00:00,100.0,2.0,3.0,3.0,85.41,0.51,67.49,101.23,14.3
2018-12-06 20:05:00+00:00,100.0,3.0,4.0,4.0,85.11,1.02,66.85,101.23,14.64
2018-12-06 20:06:00+00:00,100.0,3.0,5.0,5.0,84.36,1.02,62.92,101.23,14.47
2018-12-06 20:07:00+00:00,100.0,2.0,2.0,2.0,86.05,0.51,62.62,101.23,14.41
2018-12-06 20:08:00+00:00,100.0,2.0,5.0,4.0,85.36,0.51,59.72,101.23,14.25
2018-12-06 20:09:00+00:00,100.0,2.0,3.0,3.0,83.85,0.51,69.45,101.22,14.53
2018-12-06 20:10:00+00:00,100.0,2.0,3.0,3.0,82.82,1.02,64.34,101.21,14.87
2018-12-06 20:11:00+00:00,100.0,3.0,5.0,4.0,82.9,0.51,64.8,101.2,15.05
2018-12-06 20:12:00+00:00,100.0,2.0,3.0,3.0,84.04,1.53,64.24,101.22,14.94
2018-12-06 20:13:00+00:00,100.0,2.0,3.0,2.0,84.26,1.02,62.49,101.23,14.63
2018-12-06 20:14:00+00:00,100.0,2.0,3.0,3.0,83.74,1.53,65.28,101.22,14.62
2018-12-06 20:15:00+00:00,100.0,2.0,3.0,3.0,83.44,1.02,65.29,101.21,14.74
2018-12-06 20:16:00+00:00,100.0,3.0,5.0,4.0,83.66,1.02,65.32,101.22,15.18
2018-12-06 20:17:00+00:00,100.0,2.0,3.0,3.0,81.77,0.51,66.69,101.18,14.98
2018-12-06 20:18:00+00:00,100.0,2.0,5.0,3.0,83.91,0.51,66.82,101.2,14.56
2018-12-06 20:19:00+00:00,100.0,3.0,5.0,4.0,84.08,0.51,68.24,101.21,15.0
2018-12-06 20:20:00+00:00,100.0,3.0,4.0,4.0,84.56,1.02,69.2,101.22,14.7
2018-12-06 20:21:00+00:00,100.0,2.0,4.0,4.0,83.72,1.02,63.7,101.2,14.77
2018-12-06 20:22:00+00:00,100.0,2.0,3.0,3.0,84.04,0.0,63.08,101.21,14.73
2018-12-06 20:23:00+00:00,99.0,2.0,4.0,4.0,83.72,0.51,66.89,101.19,14.55
2018-12-06 20:24:00+00:00,99.0,1.0,3.0,2.0,83.49,1.02,61.48,101.19,14.73
2018-12-06 20:25:00+00:00,99.0,2.0,3.0,3.0,84.25,0.51,68.22,101.21,14.8
2018-12-06 20:26:00+00:00,99.0,1.0,2.0,2.0,84.1,0.51,63.02,101.21,14.67
2018-12-06 20:27:00+00:00,99.0,1.0,3.0,2.0,84.18,0.51,62.8,101.21,14.5
2018-12-06 20:28:00+00:00,99.0,2.0,2.0,2.0,84.07,1.53,63.87,101.21,14.52
2018-12-06 20:29:00+00:00,99.0,1.0,3.0,2.0,84.69,0.51,66.56,101.21,14.74
2018-12-06 20:30:00+00:00,99.0,2.0,4.0,3.0,83.76,1.02,66.01,101.19,14.73
2018-12-06 20:31:00+00:00,98.0,2.0,4.0,2.0,83.68,0.51,65.84,101.21,14.81
2018-12-06 20:32:00+00:00,98.0,1.0,2.0,2.0,83.6,0.51,63.96,101.19,14.66
2018-12-06 20:33:00+00:00,98.0,2.0,3.0,3.0,83.99,0.51,64.4,101.2,14.66
2018-12-06 20:34:00+00:00,98.0,2.0,2.0,2.0,83.24,1.02,66.42,101.19,14.94
2018-12-06 20:35:00+00:00,98.0,2.0,2.0,2.0,83.43,0.51,69.28,101.17,14.81
2018-12-06 20:36:00+00:00,98.0,2.0,4.0,4.0,82.37,0.0,64.49,101.17,15.19
2018-12-06 20:37:00+00:00,98.0,2.0,2.0,2.0,84.28,1.02,65.51,101.2,14.47
2018-12-06 20:38:00+00:00,98.0,2.0,2.0,2.0,84.09,1.02,65.08,101.2,14.87
2018-12-06 20:39:00+00:00,98.0,1.0,3.0,2.0,83.55,0.51,67.32,101.19,14.64
2018-12-06 20:40:00+00:00,99.0,2.0,3.0,3.0,84.12,0.51,65.52,101.19,14.74
2018-12-06 20:41:00+00:00,99.0,1.0,3.0,3.0,83.65,0.51,62.18,101.17,14.81
2018-12-06 20:42:00+00:00,99.0,2.0,2.0,2.0,83.99,1.02,62.47,101.18,14.74
2018-12-06 20:43:00+00:00,100.0,2.0,2.0,2.0,83.71,0.51,66.13,101.16,14.57
2018-12-06 20:44:00+00:00,100.0,1.0,1.0,1.0,82.9,1.02,64.86,101.16,14.98
2018-12-06 20:45:00+00:00,100.0,1.0,1.0,1.0,82.06,0.51,62.51,101.16,15.37
2018-12-06 20:46:00+00:00,100.0,2.0,3.0,3.0,83.37,1.02,68.21,101.16,14.69
2018-12-06 20:47:00+00:00,100.0,1.0,2.0,2.0,82.67,1.02,66.37,101.15,15.14
2018-12-06 20:48:00+00:00,100.0,1.0,2.0,2.0,83.3,0.51,62.55,101.15,15.01
2018-12-06 20:49:00+00:00,100.0,1.0,1.0,1.0,83.4,0.51,67.06,101.15,14.83
2018-12-06 20:50:00+00:00,100.0,1.0,2.0,2.0,84.04,1.02,64.25,101.16,14.73
2018-12-06 20:51:00+00:00,100.0,1.0,1.0,1.0,83.12,0.0,63.34,101.15,14.77
2018-12-06 20:52:00+00:00,100.0,1.0,2.0,2.0,82.76,0.0,64.74,101.14,15.19
2018-12-06 20:53:00+00:00,100.0,1.0,1.0,1.0,83.2,1.02,65.59,101.15,14.9
2018-12-06 20:54:00+00:00,100.0,1.0,2.0,2.0,81.46,1.02,64.42,101.15,15.44
2018-12-06 20:55:00+00:00,100.0,1.0,3.0,3.0,82.4,0.51,61.87,101.15,15.54
2018-12-06 20:56:00+00:00,100.0,1.0,1.0,1.0,82.91,0.51,64.5,101.15,15.08
2018-12-06 20:57:00+00:00,100.0,1.0,1.0,1.0,82.42,0.51,66.56,101.15,15.05
2018-12-06 20:58:00+00:00,100.0,2.0,3.0,2.0,83.21,0.51,63.88,101.15,15.3
2018-12-06 20:59:00+00:00,100.0,2.0,3.0,3.0,82.33,1.02,61.92,101.15,15.17
2018-12-06 21:00:00+00:00,100.0,2.0,3.0,3.0,82.78,0.51,64.99,101.14,15.17
2018-12-06 21:01:00+00:00,100.0,1.0,4.0,2.0,82.6,1.02,63.31,101.14,15.04
2018-12-06 21:02:00+00:00,100.0,1.0,1.0,1.0,83.63,0.51,64.43,101.14,14.83
2018-12-06 21:03:00+00:00,100.0,2.0,2.0,2.0,84.7,0.51,67.61,101.15,14.55
2018-12-06 21:04:00+00:00,100.0,1.0,4.0,2.0,83.74,0.51,63.98,101.14,14.9
2018-12-06 21:05:00+00:00,100.0,2.0,3.0,3.0,83.98,1.02,65.81,101.14,14.98
2018-12-06 21:06:00+00:00,100.0,1.0,1.0,1.0,82.76,1.02,66.99,101.13,14.92
2018-12-06 21:07:00+00:00,100.0,1.0,2.0,2.0,82.05,0.0,65.48,101.14,15.35
2018-12-06 21:08:00+00:00,100.0,1.0,1.0,1.0,82.01,1.02,64.2,101.14,15.0
2018-12-06 21:09:00+00:00,100.0,1.0,3.0,2.0,82.65,0.0,62.77,101.14,15.07
2018-12-06 21:10:00+00:00,100.0,1.0,2.0,2.0,82.13,0.51,61.02,101.13,15.24
2018-12-06 21:11:00+00:00,100.0,2.0,2.0,2.0,83.43,0.51,60.68,101.14,15.18
2018-12-06 21:12:00+00:00,100.0,1.0,2.0,2.0,82.66,0.51,63.64,101.14,14.73
2018-12-06 21:13:00+00:00,100.0,1.0,1.0,1.0,83.01,1.02,66.02,101.14,14.87
2018-12-06 21:14:00+00:00,100.0,1.0,1.0,1.0,83.17,0.51,61.06,101.13,14.9
2018-12-06 21:15:00+00:00,100.0,2.0,2.0,2.0,83.42,0.51,58.96,101.14,14.87
2018-12-06 21:16:00+00:00,100.0,2.0,3.0,3.0,82.9,0.51,67.11,101.13,15.1
2018-12-06 21:17:00+00:00,100.0,2.0,5.0,4.0,84.43,0.51,66.14,101.15,14.7
2018-12-06 21:18:00+00:00,100.0,2.0,2.0,2.0,83.56,0.51,65.43,101.13,14.77
2018-12-06 21:19:00+00:00,100.0,2.0,3.0,3.0,83.85,0.51,69.09,101.13,15.07
2018-12-06 21:20:00+00:00,100.0,2.0,3.0,2.0,84.39,1.02,61.85,101.12,14.69
2018-12-06 21:21:00+00:00,100.0,3.0,3.0,3.0,84.18,0.51,65.14,101.12,14.92
2018-12-06 21:22:00+00:00,100.0,2.0,3.0,3.0,84.16,0.51,62.33,101.12,14.64
2018-12-06 21:23:00+00:00,100.0,2.0,3.0,3.0,83.74,0.0,60.8,101.12,14.7
2018-12-06 21:24:00+00:00,100.0,3.0,4.0,4.0,83.19,1.02,65.6,101.13,15.11
2018-12-06 21:25:00+00:00,100.0,2.0,5.0,3.0,83.19,1.02,66.57,101.13,15.24
2018-12-06 21:26:00+00:00,100.0,2.0,4.0,3.0,83.55,0.51,64.62,101.13,14.83
2018-12-06 21:27:00+00:00,100.0,3.0,3.0,3.0,83.91,0.51,60.03,101.13,14.77
2018-12-06 21:28:00+00:00,100.0,2.0,3.0,3.0,83.94,0.51,63.54,101.14,14.76
2018-12-06 21:29:00+00:00,100.0,3.0,4.0,4.0,84.21,1.02,64.13,101.13,15.05
2018-12-06 21:30:00+00:00,100.0,2.0,3.0,3.0,83.53,0.51,62.29,101.13,14.94
2018-12-06 21:31:00+00:00,100.0,2.0,4.0,3.0,84.49,1.53,65.1,101.13,14.59
2018-12-06 21:32:00+00:00,100.0,2.0,2.0,2.0,83.5,0.51,65.13,101.13,15.02
2018-12-06 21:33:00+00:00,100.0,2.0,2.0,2.0,83.07,0.51,65.36,101.12,14.88
2018-12-06 21:34:00+00:00,100.0,2.0,2.0,2.0,83.96,1.53,67.1,101.12,14.71
2018-12-06 21:35:00+00:00,100.0,3.0,4.0,4.0,83.36,0.51,65.94,101.12,14.87
2018-12-06 21:36:00+00:00,100.0,3.0,5.0,4.0,82.16,0.51,64.17,101.12,15.0
2018-12-06 21:37:00+00:00,100.0,3.0,4.0,3.0,81.48,0.51,63.79,101.12,15.25
2018-12-06 21:38:00+00:00,100.0,2.0,4.0,3.0,81.07,0.51,63.0,101.12,15.68
2018-12-06 21:39:00+00:00,100.0,2.0,3.0,3.0,82.36,1.02,64.39,101.12,15.38
2018-12-06 21:40:00+00:00,100.0,2.0,3.0,3.0,82.69,0.51,63.1,101.12,15.07
2018-12-06 21:41:00+00:00,100.0,2.0,2.0,2.0,82.8,1.02,66.04,101.12,15.19
2018-12-06 21:42:00+00:00,100.0,1.0,2.0,2.0,83.77,0.0,64.85,101.12,14.83
2018-12-06 21:43:00+00:00,100.0,2.0,3.0,3.0,82.41,1.02,65.74,101.12,15.11
2018-12-06 21:44:00+00:00,100.0,2.0,3.0,3.0,83.82,0.51,61.45,101.12,14.88
2018-12-06 21:45:00+00:00,100.0,2.0,3.0,3.0,83.44,0.51,64.28,101.12,14.76
2018-12-06 21:46:00+00:00,100.0,1.0,3.0,3.0,84.49,1.02,65.23,101.12,14.91
2018-12-06 21:47:00+00:00,100.0,3.0,4.0,3.0,85.26,0.51,60.58,101.14,14.55
2018-12-06 21:48:00+00:00,100.0,2.0,4.0,3.0,84.02,1.02,61.82,101.12,14.64
2018-12-06 21:49:00+00:00,100.0,3.0,3.0,3.0,84.92,0.51,63.11,101.12,14.55
2018-12-06 21:50:00+00:00,100.0,3.0,4.0,3.0,83.37,1.02,60.72,101.11,14.97
2018-12-06 21:51:00+00:00,100.0,2.0,3.0,3.0,82.4,0.51,67.7,101.11,15.21
2018-12-06 21:52:00+00:00,100.0,3.0,4.0,4.0,82.29,1.02,64.16,101.11,15.34
2018-12-06 21:53:00+00:00,100.0,3.0,4.0,4.0,81.78,1.02,64.75,101.11,15.14
2018-12-06 21:54:00+00:00,100.0,3.0,4.0,4.0,81.73,0.51,63.65,101.11,15.55
2018-12-06 21:55:00+00:00,100.0,2.0,4.0,3.0,81.95,0.0,66.05,101.1,15.28
2018-12-06 21:56:00+00:00,100.0,3.0,4.0,3.0,82.1,1.02,63.6,101.1,15.31
2018-12-06 21:57:00+00:00,100.0,3.0,4.0,4.0,81.77,1.02,66.52,101.1,15.54
2018-12-06 21:58:00+00:00,100.0,3.0,4.0,4.0,82.32,0.0,64.42,101.1,15.42
2018-12-06 21:59:00+00:00,100.0,3.0,4.0,4.0,82.38,0.51,62.66,101.09,15.21
2018-12-06 22:00:00+00:00,100.0,3.0,4.0,4.0,83.13,0.51,62.27,101.1,15.22
2018-12-06 22:01:00+00:00,100.0,4.0,4.0,4.0,82.97,0.51,66.24,101.09,14.95
2018-12-06 22:02:00+00:00,100.0,3.0,4.0,4.0,82.8,0.51,60.1,101.1,15.11
2018-12-06 22:03:00+00:00,100.0,3.0,4.0,4.0,82.19,0.51,62.22,101.09,15.07
2018-12-06 22:04:00+00:00,100.0,4.0,4.0,4.0,83.39,1.53,63.67,101.09,15.0
2018-12-06 22:05:00+00:00,100.0,4.0,4.0,4.0,81.72,2.04,66.78,101.09,15.19
2018-12-06 22:06:00+00:00,100.0,4.0,5.0,5.0,83.29,1.53,65.93,101.09,15.32
2018-12-06 22:07:00+00:00,100.0,4.0,5.0,5.0,82.87,0.51,67.63,101.09,15.19
2018-12-06 22:08:00+00:00,100.0,4.0,5.0,5.0,82.91,1.53,63.9,101.09,15.07
2018-12-06 22:09:00+00:00,99.0,4.0,6.0,5.0,83.79,0.51,59.48,101.09,14.9
2018-12-06 22:10:00+00:00,99.0,5.0,6.0,6.0,83.72,1.53,63.28,101.09,15.07
2018-12-06 22:11:00+00:00,99.0,5.0,6.0,6.0,83.18,2.55,65.07,101.08,15.12
2018-12-06 22:12:00+00:00,99.0,5.0,5.0,5.0,83.07,2.04,66.07,101.07,15.19
2018-12-06 22:13:00+00:00,99.0,5.0,7.0,7.0,84.09,1.53,64.3,101.07,15.11
2018-12-06 22:14:00+00:00,99.0,5.0,6.0,6.0,83.36,1.53,67.09,101.07,15.18
2018-12-06 22:15:00+00:00,99.0,4.0,5.0,5.0,83.87,1.53,65.12,101.08,14.86
2018-12-06 22:16:00+00:00,99.0,5.0,6.0,6.0,84.0,1.02,59.24,101.07,14.86
2018-12-06 22:17:00+00:00,98.0,6.0,7.0,7.0,84.34,0.51,62.08,101.07,14.74
2018-12-06 22:18:00+00:00,98.0,6.0,8.0,7.0,83.45,1.53,66.5,101.07,14.87
2018-12-06 22:19:00+00:00,98.0,5.0,8.0,6.0,84.18,0.51,65.66,101.06,15.02
2018-12-06 22:20:00+00:00,98.0,5.0,6.0,6.0,84.21,1.02,62.28,101.06,15.02
2018-12-06 22:21:00+00:00,98.0,6.0,9.0,8.0,83.14,0.51,66.89,101.06,15.08
2018-12-06 22:22:00+00:00,98.0,5.0,6.0,6.0,83.6,1.02,61.33,101.06,14.98
2018-12-06 22:23:00+00:00,98.0,5.0,7.0,7.0,83.59,1.02,66.38,101.06,14.98
2018-12-06 22:24:00+00:00,98.0,6.0,7.0,6.0,83.88,1.02,62.72,101.05,14.81
2018-12-06 22:25:00+00:00,98.0,6.0,8.0,8.0,83.88,0.51,63.86,101.05,14.95
2018-12-06 22:26:00+00:00,99.0,7.0,8.0,8.0,84.73,1.02,61.09,101.05,14.84
2018-12-06 22:27:00+00:00,99.0,6.0,9.0,7.0,84.03,1.02,63.44,101.05,14.64
2018-12-06 22:28:00+00:00,100.0,8.0,11.0,10.0,84.34,1.02,66.21,101.06,14.59
2018-12-06 22:29:00+00:00,100.0,7.0,8.0,8.0,83.9,0.51,64.23,101.05,14.77
2018-12-06 22:30:00+00:00,100.0,7.0,9.0,9.0,83.9,0.51,66.04,101.05,14.63
2018-12-06 22:31:00+00:00,100.0,6.0,7.0,7.0,83.84,0.51,62.09,101.05,14.86
2018-12-06 22:32:00+00:00,100.0,6.0,8.0,8.0,84.75,1.02,58.22,101.06,15.24
2018-12-06 22:33:00+00:00,100.0,6.0,8.0,7.0,85.62,1.02,62.6,101.05,14.43
2018-12-06 22:34:00+00:00,100.0,7.0,9.0,9.0,84.93,0.51,63.92,101.05,14.73
2018-12-06 22:35:00+00:00,100.0,8.0,10.0,10.0,84.76,1.02,65.32,101.05,14.83
2018-12-06 22:36:00+00:00,100.0,8.0,11.0,11.0,84.6,0.51,69.1,101.05,14.39
2018-12-06 22:37:00+00:00,100.0,9.0,11.0,11.0,84.3,1.02,64.85,101.05,14.91
2018-12-06 22:38:00+00:00,100.0,9.0,11.0,11.0,82.87,0.51,63.52,101.05,15.02
2018-12-06 22:39:00+00:00,100.0,8.0,10.0,10.0,83.53,1.02,67.01,101.05,14.97
2018-12-06 22:40:00+00:00,100.0,7.0,9.0,9.0,84.28,0.51,67.79,101.05,14.98
2018-12-06 22:41:00+00:00,100.0,7.0,9.0,9.0,83.7,0.51,60.05,101.04,15.12
2018-12-06 22:42:00+00:00,100.0,8.0,11.0,10.0,83.51,0.0,61.95,101.05,14.8
2018-12-06 22:43:00+00:00,100.0,9.0,11.0,11.0,83.2,1.02,56.8,101.05,15.07
2018-12-06 22:44:00+00:00,100.0,8.0,10.0,9.0,82.69,0.0,62.32,101.05,15.17
2018-12-06 22:45:00+00:00,100.0,7.0,12.0,10.0,83.35,0.51,62.24,101.05,15.18
2018-12-06 22:46:00+00:00,100.0,5.0,6.0,6.0,84.44,0.51,59.6,101.05,14.88
2018-12-06 22:47:00+00:00,100.0,8.0,10.0,10.0,83.52,1.02,61.27,101.05,14.86
2018-12-06 22:48:00+00:00,100.0,7.0,9.0,9.0,82.16,0.51,62.07,101.05,15.28
2018-12-06 22:49:00+00:00,100.0,7.0,8.0,8.0,83.35,0.51,63.83,101.05,15.01
2018-12-06 22:50:00+00:00,100.0,7.0,9.0,8.0,82.34,1.02,61.81,101.05,15.48
2018-12-06 22:51:00+00:00,100.0,7.0,10.0,10.0,82.0,1.02,60.14,101.05,15.31
2018-12-06 22:52:00+00:00,100.0,8.0,9.0,9.0,82.86,0.51,58.39,101.05,15.05
2018-12-06 22:53:00+00:00,100.0,8.0,10.0,10.0,81.61,0.51,61.84,101.05,15.46
2018-12-06 22:54:00+00:00,100.0,7.0,12.0,10.0,81.25,1.02,64.17,101.05,15.76
2018-12-06 22:55:00+00:00,100.0,8.0,10.0,10.0,83.41,0.51,62.14,101.05,15.05
2018-12-06 22:56:00+00:00,100.0,7.0,9.0,9.0,83.59,0.51,66.7,101.04,15.11
2018-12-06 22:57:00+00:00,100.0,4.0,6.0,6.0,82.82,0.51,66.85,101.05,15.0
2018-12-06 22:58:00+00:00,100.0,7.0,9.0,8.0,82.81,1.02,62.11,101.05,15.46
2018-12-06 22:59:00+00:00,100.0,7.0,10.0,10.0,81.83,1.02,60.49,101.05,15.28
2018-12-06 23:00:00+00:00,100.0,7.0,10.0,9.0,83.36,0.51,60.86,101.04,15.15
2018-12-06 23:01:00+00:00,100.0,7.0,9.0,8.0,82.06,0.51,60.4,101.04,15.25
2018-12-06 23:02:00+00:00,100.0,6.0,8.0,8.0,81.52,0.51,57.28,101.04,15.8
2018-12-06 23:03:00+00:00,100.0,6.0,9.0,8.0,80.7,1.02,61.64,101.04,15.85
2018-12-06 23:04:00+00:00,100.0,6.0,9.0,8.0,82.81,0.51,66.78,101.04,15.28
2018-12-06 23:05:00+00:00,100.0,6.0,8.0,8.0,82.68,1.53,65.46,101.04,15.27
2018-12-06 23:06:00+00:00,100.0,6.0,8.0,7.0,80.78,1.02,60.97,101.03,15.73
2018-12-06 23:07:00+00:00,100.0,5.0,8.0,7.0,82.71,0.51,69.22,101.04,15.25
2018-12-06 23:08:00+00:00,100.0,7.0,9.0,9.0,82.17,1.02,64.84,101.05,15.46
2018-12-06 23:09:00+00:00,100.0,6.0,8.0,8.0,82.83,0.51,65.18,101.05,15.31
2018-12-06 23:10:00+00:00,100.0,6.0,8.0,8.0,83.67,1.53,63.88,101.04,15.31
2018-12-06 23:11:00+00:00,100.0,5.0,7.0,7.0,83.35,0.51,61.21,101.04,15.1
2018-12-06 23:12:00+00:00,100.0,5.0,7.0,6.0,83.58,0.51,65.51,101.04,15.22
2018-12-06 23:13:00+00:00,100.0,7.0,10.0,9.0,82.99,0.51,58.43,101.03,15.15
2018-12-06 23:14:00+00:00,100.0,6.0,8.0,8.0,82.33,0.51,63.47,101.03,15.37
2018-12-06 23:15:00+00:00,100.0,7.0,10.0,8.0,82.71,0.0,56.58,101.04,15.38
2018-12-06 23:16:00+00:00,100.0,7.0,8.0,8.0,83.57,1.02,63.93,101.03,15.0
2018-12-06 23:17:00+00:00,100.0,8.0,9.0,9.0,83.84,0.0,55.17,101.02,15.01
2018-12-06 23:18:00+00:00,100.0,5.0,8.0,8.0,84.91,0.51,56.38,101.03,14.87
2018-12-06 23:19:00+00:00,100.0,6.0,8.0,8.0,84.31,0.51,66.66,101.03,14.87
2018-12-06 23:20:00+00:00,100.0,5.0,6.0,6.0,82.97,1.02,62.75,101.03,15.24
2018-12-06 23:21:00+00:00,100.0,9.0,11.0,11.0,82.99,0.51,61.08,101.03,15.14
2018-12-06 23:22:00+00:00,100.0,6.0,9.0,9.0,84.02,1.53,63.86,101.02,15.07
2018-12-06 23:23:00+00:00,100.0,7.0,9.0,8.0,84.22,0.51,63.59,101.02,15.01
2018-12-06 23:24:00+00:00,100.0,7.0,8.0,8.0,83.64,1.02,62.03,101.02,15.14
2018-12-06 23:25:00+00:00,100.0,7.0,9.0,9.0,83.09,0.51,66.8,101.02,15.39
2018-12-06 23:26:00+00:00,100.0,7.0,11.0,10.0,83.17,1.02,52.88,101.02,14.97
2018-12-06 23:27:00+00:00,100.0,6.0,8.0,8.0,82.49,0.51,61.17,101.02,15.61
2018-12-06 23:28:00+00:00,100.0,8.0,10.0,10.0,81.9,1.02,65.04,101.02,15.25
2018-12-06 23:29:00+00:00,100.0,7.0,9.0,9.0,83.58,1.02,65.43,101.02,15.59
2018-12-06 23:30:00+00:00,100.0,6.0,7.0,7.0,82.76,1.02,62.68,101.02,15.58
2018-12-06 23:31:00+00:00,100.0,7.0,10.0,9.0,82.71,1.02,57.85,101.02,15.22
2018-12-06 23:32:00+00:00,100.0,6.0,9.0,8.0,83.08,1.02,62.9,101.02,15.07
2018-12-06 23:33:00+00:00,100.0,7.0,10.0,9.0,84.63,0.0,64.3,101.02,15.01
2018-12-06 23:34:00+00:00,100.0,6.0,9.0,9.0,83.4,1.02,61.37,101.02,15.18
2018-12-06 23:35:00+00:00,100.0,7.0,9.0,9.0,83.14,0.51,66.95,101.02,15.28
2018-12-06 23:36:00+00:00,100.0,7.0,8.0,8.0,83.31,1.02,68.58,101.01,15.07
2018-12-06 23:37:00+00:00,100.0,5.0,8.0,8.0,83.61,0.51,64.66,101.02,15.39
2018-12-06 23:38:00+00:00,100.0,5.0,8.0,7.0,84.26,1.53,61.26,101.01,15.17
2018-12-06 23:39:00+00:00,100.0,6.0,8.0,8.0,84.56,0.51,60.84,101.02,14.92
2018-12-06 23:40:00+00:00,100.0,7.0,9.0,8.0,84.5,1.02,61.5,101.01,14.69
2018-12-06 23:41:00+00:00,100.0,6.0,7.0,7.0,83.18,0.51,66.61,101.02,15.12
2018-12-06 23:42:00+00:00,100.0,7.0,10.0,9.0,82.45,0.51,55.37,101.01,15.19
2018-12-06 23:43:00+00:00,100.0,7.0,11.0,9.0,83.26,1.02,61.98,101.01,15.28
2018-12-06 23:44:00+00:00,100.0,6.0,8.0,8.0,83.37,0.51,61.69,101.0,15.05
2018-12-06 23:45:00+00:00,100.0,6.0,9.0,9.0,83.14,0.51,58.08,101.01,15.44
2018-12-06 23:46:00+00:00,100.0,5.0,8.0,8.0,83.23,0.51,63.48,101.0,15.18
2018-12-06 23:47:00+00:00,100.0,5.0,6.0,6.0,82.37,1.02,61.71,101.01,15.42
2018-12-06 23:48:00+00:00,100.0,5.0,8.0,6.0,82.66,1.02,61.03,101.0,15.58
2018-12-06 23:49:00+00:00,100.0,5.0,6.0,6.0,83.87,0.51,61.94,101.0,14.9
2018-12-06 23:50:00+00:00,100.0,4.0,5.0,5.0,85.17,0.51,59.95,101.0,14.74
2018-12-06 23:51:00+00:00,100.0,5.0,6.0,6.0,84.84,0.51,61.34,101.0,14.71
2018-12-06 23:52:00+00:00,100.0,5.0,6.0,6.0,84.01,1.02,56.98,101.0,14.9
2018-12-06 23:53:00+00:00,100.0,5.0,6.0,5.0,83.94,0.51,56.94,100.99,15.07
2018-12-06 23:54:00+00:00,100.0,5.0,6.0,6.0,84.87,1.53,58.03,100.99,14.64
2018-12-06 23:55:00+00:00,100.0,4.0,6.0,6.0,85.2,0.51,64.79,100.99,14.57
2018-12-06 23:56:00+00:00,99.0,4.0,7.0,6.0,84.55,1.02,63.78,100.99,15.19
2018-12-06 23:57:00+00:00,99.0,5.0,6.0,6.0,83.17,1.02,62.42,100.99,15.08
2018-12-06 23:58:00+00:00,99.0,4.0,5.0,5.0,82.33,0.51,61.81,100.99,15.21
2018-12-06 23:59:00+00:00,99.0,4.0,6.0,5.0,83.37,0.51,54.6,100.98,15.17
2018-12-07 00:00:00+00:00,99.0,4.0,6.0,5.0,83.96,0.51,64.07,100.98,14.8
2018-12-07 00:01:00+00:00,99.0,5.0,6.0,6.0,83.94,1.02,60.47,100.98,15.1
2018-12-07 00:02:00+00:00,99.0,4.0,5.0,5.0,83.02,1.02,58.72,100.98,15.35
2018-12-07 00:03:00+00:00,99.0,4.0,5.0,5.0,82.97,0.51,62.49,100.97,14.92
2018-12-07 00:04:00+00:00,98.0,4.0,6.0,6.0,82.99,0.0,58.89,100.97,15.35
2018-12-07 00:05:00+00:00,98.0,4.0,5.0,4.0,82.82,1.02,60.54,100.97,15.28
2018-12-07 00:06:00+00:00,98.0,4.0,7.0,7.0,82.68,1.02,58.98,100.96,15.21
2018-12-07 00:07:00+00:00,98.0,3.0,5.0,4.0,83.62,0.51,53.21,100.97,15.25
2018-12-07 00:08:00+00:00,98.0,3.0,3.0,3.0,83.02,1.02,61.41,100.96,15.05
2018-12-07 00:09:00+00:00,98.0,3.0,5.0,5.0,81.9,0.51,59.96,100.96,15.17
2018-12-07 00:10:00+00:00,98.0,3.0,6.0,5.0,81.3,0.51,64.14,100.96,15.34
2018-12-07 00:11:00+00:00,98.0,3.0,4.0,4.0,80.6,1.53,61.58,100.96,15.83
2018-12-07 00:12:00+00:00,98.0,3.0,4.0,4.0,83.02,0.51,64.5,100.97,15.52
2018-12-07 00:13:00+00:00,99.0,2.0,5.0,4.0,84.15,1.02,63.56,100.97,15.3
2018-12-07 00:14:00+00:00,99.0,3.0,5.0,5.0,83.76,0.51,64.64,100.96,14.87
2018-12-07 00:15:00+00:00,99.0,3.0,7.0,6.0,82.95,1.02,58.85,100.96,15.18
2018-12-07 00:16:00+00:00,100.0,3.0,5.0,5.0,81.12,0.51,54.23,100.96,15.51
2018-12-07 00:17:00+00:00,100.0,3.0,5.0,5.0,82.18,1.53,57.78,100.95,15.21
2018-12-07 00:18:00+00:00,100.0,4.0,5.0,5.0,80.83,1.02,60.42,100.95,15.76
2018-12-07 00:19:00+00:00,100.0,2.0,4.0,4.0,84.56,0.0,56.58,100.95,15.21
2018-12-07 00:20:00+00:00,100.0,3.0,4.0,4.0,82.2,1.02,57.97,100.95,15.28
2018-12-07 00:21:00+00:00,100.0,4.0,5.0,5.0,83.29,0.0,62.71,100.94,15.02
2018-12-07 00:22:00+00:00,100.0,3.0,5.0,4.0,82.82,0.51,59.43,100.94,15.0
2018-12-07 00:23:00+00:00,100.0,2.0,3.0,3.0,83.34,0.51,56.14,100.94,15.48
2018-12-07 00:24:00+00:00,100.0,2.0,3.0,3.0,82.45,0.51,61.92,100.94,15.31
2018-12-07 00:25:00+00:00,100.0,2.0,3.0,3.0,81.66,1.02,58.12,100.94,15.21
2018-12-07 00:26:00+00:00,100.0,3.0,4.0,4.0,83.56,0.51,58.82,100.94,15.22
2018-12-07 00:27:00+00:00,100.0,2.0,3.0,3.0,82.53,1.02,66.31,100.94,15.44
2018-12-07 00:28:00+00:00,100.0,4.0,5.0,5.0,81.82,1.02,57.78,100.94,15.79
2018-12-07 00:29:00+00:00,100.0,2.0,3.0,3.0,82.67,0.51,64.16,100.94,15.41
2018-12-07 00:30:00+00:00,100.0,2.0,3.0,3.0,83.79,1.02,71.29,100.94,14.97
2018-12-07 00:31:00+00:00,100.0,2.0,4.0,3.0,84.21,0.51,65.32,100.94,15.04
2018-12-07 00:32:00+00:00,100.0,2.0,4.0,3.0,82.68,1.02,60.94,100.93,15.24
2018-12-07 00:33:00+00:00,100.0,2.0,4.0,3.0,82.59,0.51,64.95,100.93,15.17
2018-12-07 00:34:00+00:00,100.0,2.0,3.0,3.0,82.47,0.51,53.36,100.93,15.51
2018-12-07 00:35:00+00:00,100.0,2.0,4.0,3.0,81.56,0.0,59.05,100.93,15.22
2018-12-07 00:36:00+00:00,100.0,1.0,2.0,2.0,81.94,1.02,56.61,100.93,15.87
2018-12-07 00:37:00+00:00,100.0,2.0,3.0,3.0,81.9,0.0,52.6,100.92,15.35
2018-12-07 00:38:00+00:00,100.0,2.0,3.0,3.0,83.6,0.0,52.71,100.93,15.07
2018-12-07 00:39:00+00:00,100.0,2.0,4.0,3.0,84.53,0.51,62.16,100.93,14.88
2018-12-07 00:40:00+00:00,100.0,1.0,2.0,2.0,83.29,1.02,62.6,100.92,14.94
2018-12-07 00:41:00+00:00,100.0,2.0,3.0,3.0,83.47,0.51,58.13,100.92,15.37
2018-12-07 00:42:00+00:00,100.0,2.0,5.0,4.0,83.08,1.02,59.37,100.92,15.22
2018-12-07 00:43:00+00:00,100.0,0.0,1.0,1.0,82.54,0.51,51.18,100.92,15.48
2018-12-07 00:44:00+00:00,100.0,1.0,2.0,2.0,83.8,1.02,62.69,100.92,14.92
2018-12-07 00:45:00+00:00,100.0,1.0,2.0,2.0,83.09,1.02,61.34,100.9,15.35
2018-12-07 00:46:00+00:00,100.0,2.0,4.0,3.0,83.36,0.51,58.44,100.91,15.34
2018-12-07 00:47:00+00:00,100.0,0.0,0.0,0.0,82.2,1.02,63.06,100.91,15.32
2018-12-07 00:48:00+00:00,100.0,1.0,2.0,2.0,83.23,0.51,59.21,100.92,15.3
2018-12-07 00:49:00+00:00,100.0,1.0,2.0,2.0,84.02,1.02,53.62,100.91,15.11
2018-12-07 00:50:00+00:00,100.0,1.0,2.0,1.0,83.18,0.51,54.21,100.91,14.81
2018-12-07 00:51:00+00:00,100.0,1.0,2.0,2.0,84.46,1.02,57.7,100.91,14.87
2018-12-07 00:52:00+00:00,100.0,1.0,1.0,1.0,84.17,1.02,62.8,100.92,14.84
2018-12-07 00:53:00+00:00,100.0,1.0,2.0,2.0,84.78,0.0,54.83,100.91,15.07
2018-12-07 00:54:00+00:00,100.0,1.0,1.0,1.0,84.9,0.51,57.76,100.91,14.88
2018-12-07 00:55:00+00:00,100.0,1.0,2.0,2.0,84.65,0.51,56.34,100.9,14.9
2018-12-07 00:56:00+00:00,100.0,1.0,2.0,1.0,85.02,1.02,67.56,100.91,14.6
2018-12-07 00:57:00+00:00,100.0,1.0,2.0,2.0,84.7,0.51,59.39,100.9,14.84
2018-12-07 00:58:00+00:00,100.0,1.0,2.0,2.0,85.44,0.51,63.12,100.9,14.71
2018-12-07 00:59:00+00:00,100.0,1.0,2.0,2.0,85.92,1.02,61.88,100.9,14.69
2018-12-07 01:00:00+00:00,100.0,2.0,2.0,2.0,85.11,0.51,60.27,100.9,14.59
2018-12-07 01:01:00+00:00,100.0,1.0,1.0,1.0,84.8,1.02,61.96,100.9,15.01
2018-12-07 01:02:00+00:00,100.0,1.0,1.0,1.0,84.55,0.51,51.17,100.89,15.12
2018-12-07 01:03:00+00:00,100.0,1.0,2.0,2.0,84.77,1.53,52.75,100.89,14.79
2018-12-07 01:04:00+00:00,100.0,1.0,3.0,2.0,84.9,1.02,49.72,100.89,14.84
2018-12-07 01:05:00+00:00,100.0,1.0,2.0,2.0,84.13,1.02,62.21,100.89,14.9
2018-12-07 01:06:00+00:00,100.0,1.0,1.0,1.0,85.7,0.51,55.22,100.89,14.7
2018-12-07 01:07:00+00:00,100.0,1.0,2.0,1.0,86.16,0.51,56.55,100.89,14.25
2018-12-07 01:08:00+00:00,100.0,0.0,1.0,1.0,85.12,0.0,54.16,100.89,14.69
2018-12-07 01:09:00+00:00,100.0,1.0,2.0,1.0,85.91,1.02,62.13,100.89,14.63
2018-12-07 01:10:00+00:00,100.0,1.0,2.0,2.0,86.45,0.0,61.83,100.88,14.4
2018-12-07 01:11:00+00:00,100.0,1.0,2.0,2.0,84.5,0.0,60.24,100.88,14.79
2018-12-07 01:12:00+00:00,100.0,1.0,1.0,1.0,83.95,1.02,53.54,100.87,14.8
2018-12-07 01:13:00+00:00,100.0,1.0,2.0,2.0,84.16,1.02,59.18,100.88,15.19
2018-12-07 01:14:00+00:00,100.0,1.0,1.0,1.0,84.77,0.51,60.23,100.88,14.94
2018-12-07 01:15:00+00:00,100.0,1.0,1.0,1.0,84.29,1.02,53.76,100.87,14.95
2018-12-07 01:16:00+00:00,100.0,1.0,2.0,2.0,83.91,0.51,61.0,100.87,14.97
2018-12-07 01:17:00+00:00,100.0,1.0,1.0,1.0,85.26,1.02,58.01,100.88,15.08
2018-12-07 01:18:00+00:00,100.0,0.0,0.0,0.0,83.97,0.51,52.78,100.86,14.73
2018-12-07 01:19:00+00:00,100.0,2.0,2.0,2.0,85.49,1.53,61.32,100.86,14.84
2018-12-07 01:20:00+00:00,100.0,1.0,2.0,1.0,85.93,0.51,53.6,100.86,14.4
2018-12-07 01:21:00+00:00,100.0,0.0,0.0,0.0,84.97,1.02,52.61,100.86,14.67
2018-12-07 01:22:00+00:00,100.0,1.0,1.0,1.0,84.2,0.51,59.83,100.85,14.88
2018-12-07 01:23:00+00:00,100.0,1.0,1.0,1.0,82.77,0.51,54.73,100.85,15.3
2018-12-07 01:24:00+00:00,100.0,1.0,1.0,1.0,83.85,1.02,59.87,100.85,15.1
2018-12-07 01:25:00+00:00,100.0,0.0,1.0,1.0,83.56,1.02,57.2,100.85,15.18
2018-12-07 01:26:00+00:00,100.0,1.0,1.0,1.0,83.29,0.0,53.0,100.85,15.0
2018-12-07 01:27:00+00:00,100.0,0.0,1.0,1.0,83.52,1.02,58.8,100.85,15.1
2018-12-07 01:28:00+00:00,100.0,0.0,0.0,0.0,83.86,1.02,62.92,100.84,14.95
2018-12-07 01:29:00+00:00,100.0,1.0,1.0,1.0,83.58,1.02,55.39,100.84,14.92
2018-12-07 01:30:00+00:00,100.0,1.0,1.0,1.0,82.45,0.51,59.81,100.83,15.31
2018-12-07 01:31:00+00:00,100.0,0.0,1.0,1.0,83.41,1.53,59.33,100.84,15.1
2018-12-07 01:32:00+00:00,100.0,0.0,1.0,0.0,84.92,0.51,58.97,100.83,14.84
2018-12-07 01:33:00+00:00,100.0,0.0,1.0,1.0,84.69,0.51,60.06,100.83,14.67
2018-12-07 01:34:00+00:00,100.0,1.0,1.0,1.0,84.49,0.51,59.21,100.82,14.9
2018-12-07 01:35:00+00:00,100.0,0.0,0.0,0.0,84.4,0.51,54.64,100.83,14.97
2018-12-07 01:36:00+00:00,100.0,0.0,0.0,0.0,85.25,1.02,58.76,100.83,14.73
2018-12-07 01:37:00+00:00,100.0,0.0,0.0,0.0,83.76,0.51,55.83,100.82,15.08
2018-12-07 01:38:00+00:00,100.0,0.0,1.0,1.0,84.73,0.51,52.81,100.82,15.01
2018-12-07 01:39:00+00:00,100.0,0.0,1.0,1.0,85.54,0.51,62.82,100.82,14.56
2018-12-07 01:40:00+00:00,100.0,0.0,1.0,0.0,86.35,1.02,54.33,100.83,14.4
2018-12-07 01:41:00+00:00,100.0,0.0,0.0,0.0,84.9,1.02,58.98,100.81,14.69
2018-12-07 01:42:00+00:00,100.0,0.0,1.0,1.0,85.98,0.0,57.33,100.82,14.2
2018-12-07 01:43:00+00:00,100.0,0.0,0.0,0.0,85.55,0.51,47.63,100.81,14.5
2018-12-07 01:44:00+00:00,100.0,0.0,1.0,1.0,84.89,0.51,59.17,100.82,14.53
2018-12-07 01:45:00+00:00,100.0,0.0,0.0,0.0,83.96,1.02,64.47,100.81,14.98
2018-12-07 01:46:00+00:00,99.0,0.0,1.0,1.0,83.75,0.51,53.55,100.81,15.27
2018-12-07 01:47:00+00:00,99.0,0.0,1.0,1.0,86.36,1.53,51.12,100.82,14.56
2018-12-07 01:48:00+00:00,99.0,0.0,0.0,0.0,85.82,0.51,53.08,100.81,14.55
2018-12-07 01:49:00+00:00,99.0,0.0,1.0,1.0,86.07,1.02,50.96,100.8,14.46
2018-12-07 01:50:00+00:00,99.0,0.0,0.0,0.0,87.07,1.53,57.69,100.82,14.3
2018-12-07 01:51:00+00:00,99.0,0.0,1.0,0.0,86.99,0.51,58.61,100.8,14.25
2018-12-07 01:52:00+00:00,99.0,0.0,0.0,0.0,87.35,1.02,60.81,100.81,14.08
2018-12-07 01:53:00+00:00,99.0,0.0,1.0,1.0,86.33,0.51,59.73,100.8,14.36
2018-12-07 01:54:00+00:00,98.0,0.0,0.0,0.0,87.68,0.51,61.98,100.8,14.12
2018-12-07 01:55:00+00:00,98.0,0.0,0.0,0.0,86.29,0.51,56.6,100.8,14.55
2018-12-07 01:56:00+00:00,98.0,0.0,1.0,1.0,86.04,1.02,63.64,100.8,14.64
2018-12-07 01:57:00+00:00,98.0,0.0,0.0,0.0,86.5,0.0,50.74,100.81,14.59
2018-12-07 01:58:00+00:00,98.0,0.0,0.0,0.0,86.46,0.51,48.43,100.81,14.41
2018-12-07 01:59:00+00:00,98.0,0.0,0.0,0.0,85.58,1.02,54.18,100.8,14.43
2018-12-07 02:00:00+00:00,98.0,0.0,0.0,0.0,85.17,1.02,54.55,100.8,14.56
2018-12-07 02:01:00+00:00,98.0,0.0,0.0,0.0,85.49,1.02,65.08,100.8,14.6
2018-12-07 02:02:00+00:00,98.0,0.0,0.0,0.0,85.62,0.51,62.84,100.81,14.44
2018-12-07 02:03:00+00:00,99.0,0.0,0.0,0.0,86.04,1.02,61.03,100.81,14.62
2018-12-07 02:04:00+00:00,99.0,0.0,0.0,0.0,87.03,1.02,60.9,100.81,14.3
2018-12-07 02:05:00+00:00,100.0,0.0,0.0,0.0,86.24,0.51,50.54,100.8,14.19
2018-12-07 02:06:00+00:00,100.0,0.0,0.0,0.0,85.68,1.02,58.26,100.79,14.71
2018-12-07 02:07:00+00:00,100.0,0.0,0.0,0.0,85.09,0.51,61.3,100.79,14.47
2018-12-07 02:08:00+00:00,100.0,0.0,0.0,0.0,83.16,1.02,55.26,100.79,15.27
2018-12-07 02:09:00+00:00,100.0,0.0,0.0,0.0,84.28,0.51,53.63,100.79,14.81
2018-12-07 02:10:00+00:00,100.0,0.0,0.0,0.0,85.32,0.51,60.28,100.79,14.95
2018-12-07 02:11:00+00:00,100.0,0.0,0.0,0.0,85.02,0.51,58.16,100.78,14.88
2018-12-07 02:12:00+00:00,100.0,0.0,0.0,0.0,85.56,1.02,61.3,100.79,14.73
2018-12-07 02:13:00+00:00,100.0,0.0,0.0,0.0,85.63,1.02,57.11,100.78,14.56
2018-12-07 02:14:00+00:00,100.0,0.0,0.0,0.0,84.73,0.51,49.74,100.79,14.7
2018-12-07 02:15:00+00:00,100.0,0.0,0.0,0.0,84.82,1.02,49.42,100.78,14.91
2018-12-07 02:16:00+00:00,100.0,0.0,0.0,0.0,84.77,0.51,57.36,100.77,14.84
2018-12-07 02:17:00+00:00,100.0,0.0,0.0,0.0,85.82,0.51,58.22,100.77,14.53
2018-12-07 02:18:00+00:00,100.0,0.0,0.0,0.0,85.8,1.02,58.09,100.76,14.63
2018-12-07 02:19:00+00:00,100.0,0.0,1.0,0.0,85.6,1.02,59.1,100.77,14.59
2018-12-07 02:20:00+00:00,100.0,0.0,0.0,0.0,84.05,1.02,52.68,100.77,14.86
2018-12-07 02:21:00+00:00,100.0,0.0,0.0,0.0,84.3,0.51,54.96,100.76,15.21
2018-12-07 02:22:00+00:00,100.0,0.0,0.0,0.0,85.6,1.02,49.07,100.77,14.77
2018-12-07 02:23:00+00:00,100.0,0.0,0.0,0.0,85.56,0.51,66.73,100.77,14.74
2018-12-07 02:24:00+00:00,100.0,0.0,0.0,0.0,83.98,0.51,59.23,100.76,15.04
2018-12-07 02:25:00+00:00,100.0,0.0,0.0,0.0,84.1,0.51,55.1,100.76,14.66
2018-12-07 02:26:00+00:00,100.0,0.0,0.0,0.0,84.15,0.51,63.14,100.76,15.05
2018-12-07 02:27:00+00:00,100.0,0.0,0.0,0.0,83.79,1.02,56.6,100.76,15.1
2018-12-07 02:28:00+00:00,100.0,0.0,0.0,0.0,84.28,1.02,53.87,100.75,14.95
2018-12-07 02:29:00+00:00,100.0,0.0,0.0,0.0,85.17,0.0,58.59,100.75,14.73
2018-12-07 02:30:00+00:00,100.0,0.0,0.0,0.0,85.98,0.0,62.14,100.75,14.41
2018-12-07 02:31:00+00:00,100.0,0.0,0.0,0.0,84.89,0.51,55.22,100.74,14.43
2018-12-07 02:32:00+00:00,100.0,0.0,0.0,0.0,85.56,1.02,61.46,100.75,14.49
2018-12-07 02:33:00+00:00,100.0,0.0,0.0,0.0,85.17,0.51,61.13,100.75,14.76
2018-12-07 02:34:00+00:00,100.0,0.0,0.0,0.0,85.07,1.02,54.81,100.74,14.62
2018-12-07 02:35:00+00:00,100.0,0.0,0.0,0.0,84.19,0.51,61.61,100.74,14.8
2018-12-07 02:36:00+00:00,100.0,0.0,0.0,0.0,86.67,1.02,56.57,100.75,14.46
2018-12-07 02:37:00+00:00,100.0,0.0,0.0,0.0,85.8,1.53,56.26,100.74,14.53
2018-12-07 02:38:00+00:00,100.0,0.0,0.0,0.0,85.8,1.02,57.43,100.74,14.29
2018-12-07 02:39:00+00:00,100.0,0.0,0.0,0.0,86.33,1.02,54.26,100.74,14.41
2018-12-07 02:40:00+00:00,100.0,0.0,0.0,0.0,86.78,1.02,58.7,100.74,14.35
2018-12-07 02:41:00+00:00,100.0,0.0,0.0,0.0,85.95,0.51,59.07,100.73,14.44
2018-12-07 02:42:00+00:00,100.0,0.0,0.0,0.0,85.9,0.51,62.1,100.73,14.57
2018-12-07 02:43:00+00:00,100.0,0.0,0.0,0.0,86.12,1.02,50.01,100.73,14.66
2018-12-07 02:44:00+00:00,100.0,0.0,0.0,0.0,87.89,0.0,50.42,100.73,14.22
2018-12-07 02:45:00+00:00,100.0,0.0,0.0,0.0,86.71,0.0,52.95,100.72,14.3
2018-12-07 02:46:00+00:00,100.0,0.0,0.0,0.0,85.51,1.02,57.11,100.72,14.59
2018-12-07 02:47:00+00:00,100.0,0.0,0.0,0.0,85.44,1.02,58.25,100.72,14.59
2018-12-07 02:48:00+00:00,100.0,0.0,0.0,0.0,85.99,0.51,58.52,100.73,14.66
2018-12-07 02:49:00+00:00,100.0,0.0,0.0,0.0,87.49,0.51,55.66,100.72,14.25
2018-12-07 02:50:00+00:00,100.0,0.0,0.0,0.0,86.52,1.53,61.09,100.72,14.43
2018-12-07 02:51:00+00:00,100.0,0.0,0.0,0.0,87.07,1.02,57.17,100.73,14.43
2018-12-07 02:52:00+00:00,100.0,0.0,0.0,0.0,86.76,0.51,57.01,100.72,14.15
2018-12-07 02:53:00+00:00,100.0,0.0,0.0,0.0,86.51,1.53,52.61,100.72,14.3
2018-12-07 02:54:00+00:00,100.0,0.0,0.0,0.0,85.14,0.51,52.42,100.72,14.6
2018-12-07 02:55:00+00:00,100.0,0.0,0.0,0.0,85.79,1.53,57.52,100.72,14.37
2018-12-07 02:56:00+00:00,100.0,0.0,0.0,0.0,86.34,1.02,59.52,100.71,14.41
2018-12-07 02:57:00+00:00,100.0,0.0,0.0,0.0,86.87,1.02,50.93,100.71,14.13
2018-12-07 02:58:00+00:00,100.0,0.0,1.0,0.0,86.49,0.51,58.15,100.7,14.27
2018-12-07 02:59:00+00:00,100.0,0.0,0.0,0.0,87.65,1.02,63.81,100.71,14.13
2018-12-07 03:00:00+00:00,100.0,0.0,0.0,0.0,87.47,1.02,57.77,100.71,14.23
2018-12-07 03:01:00+00:00,99.0,0.0,0.0,0.0,89.2,1.02,59.53,100.71,13.82
2018-12-07 03:02:00+00:00,100.0,0.0,0.0,0.0,86.31,0.51,56.82,100.7,14.27
2018-12-07 03:03:00+00:00,100.0,0.0,0.0,0.0,85.8,1.02,50.25,100.7,14.47
2018-12-07 03:04:00+00:00,100.0,0.0,0.0,0.0,85.27,0.51,60.98,100.69,14.59
2018-12-07 03:05:00+00:00,100.0,0.0,0.0,0.0,85.69,1.02,61.42,100.69,14.71
2018-12-07 03:06:00+00:00,100.0,0.0,0.0,0.0,86.12,0.51,59.25,100.69,14.27
2018-12-07 03:07:00+00:00,100.0,0.0,0.0,0.0,85.95,0.51,51.27,100.7,14.57
2018-12-07 03:08:00+00:00,100.0,0.0,0.0,0.0,86.87,0.51,58.56,100.7,14.32
2018-12-07 03:09:00+00:00,100.0,0.0,0.0,0.0,86.57,1.02,55.68,100.7,14.32
2018-12-07 03:10:00+00:00,100.0,0.0,0.0,0.0,86.76,1.02,63.22,100.69,14.37
2018-12-07 03:11:00+00:00,100.0,0.0,0.0,0.0,87.11,0.0,56.99,100.69,14.36
2018-12-07 03:12:00+00:00,100.0,0.0,0.0,0.0,85.14,0.51,54.48,100.68,14.64
2018-12-07 03:13:00+00:00,100.0,0.0,0.0,0.0,85.85,0.51,48.83,100.67,14.57
2018-12-07 03:14:00+00:00,100.0,0.0,0.0,0.0,85.97,1.02,51.37,100.67,14.47
2018-12-07 03:15:00+00:00,100.0,0.0,0.0,0.0,85.68,0.51,55.09,100.67,14.2
2018-12-07 03:16:00+00:00,100.0,0.0,0.0,0.0,86.1,1.53,56.93,100.66,14.27
2018-12-07 03:17:00+00:00,100.0,0.0,0.0,0.0,86.11,0.51,52.39,100.66,14.53
2018-12-07 03:18:00+00:00,100.0,0.0,0.0,0.0,85.62,1.02,54.19,100.66,14.64
2018-12-07 03:19:00+00:00,100.0,0.0,0.0,0.0,87.35,0.51,47.41,100.66,14.19
2018-12-07 03:20:00+00:00,100.0,0.0,0.0,0.0,86.7,1.02,50.29,100.65,14.2
2018-12-07 03:21:00+00:00,100.0,0.0,0.0,0.0,87.35,0.51,56.92,100.65,14.25
2018-12-07 03:22:00+00:00,100.0,0.0,0.0,0.0,86.21,1.02,59.26,100.65,14.36
2018-12-07 03:23:00+00:00,100.0,0.0,0.0,0.0,86.51,1.02,61.15,100.65,14.13
2018-12-07 03:24:00+00:00,100.0,0.0,0.0,0.0,87.2,0.0,54.25,100.64,14.26
2018-12-07 03:25:00+00:00,100.0,0.0,0.0,0.0,87.31,0.0,51.47,100.65,14.04
2018-12-07 03:26:00+00:00,100.0,0.0,0.0,0.0,87.79,1.02,55.13,100.65,14.08
2018-12-07 03:27:00+00:00,100.0,0.0,0.0,0.0,88.02,1.02,60.0,100.64,14.04
2018-12-07 03:28:00+00:00,100.0,0.0,0.0,0.0,87.29,0.51,56.72,100.64,14.16
2018-12-07 03:29:00+00:00,100.0,0.0,0.0,0.0,86.57,0.51,61.38,100.64,14.29
2018-12-07 03:30:00+00:00,100.0,0.0,1.0,0.0,86.09,1.02,51.91,100.63,14.44
2018-12-07 03:31:00+00:00,100.0,0.0,0.0,0.0,86.92,0.51,55.8,100.64,14.37
2018-12-07 03:32:00+00:00,100.0,0.0,0.0,0.0,85.76,1.53,58.57,100.63,14.41
2018-12-07 03:33:00+00:00,100.0,0.0,0.0,0.0,85.97,0.51,59.97,100.64,14.66
2018-12-07 03:34:00+00:00,100.0,0.0,0.0,0.0,87.31,0.51,56.9,100.64,14.15
2018-12-07 03:35:00+00:00,100.0,0.0,0.0,0.0,87.09,0.51,54.78,100.63,14.12
2018-12-07 03:36:00+00:00,100.0,0.0,0.0,0.0,86.95,1.02,60.2,100.62,14.13
2018-12-07 03:37:00+00:00,100.0,0.0,0.0,0.0,87.48,0.51,59.96,100.62,14.17
2018-12-07 03:38:00+00:00,100.0,0.0,0.0,0.0,86.05,1.02,49.86,100.62,14.3
2018-12-07 03:39:00+00:00,100.0,0.0,0.0,0.0,87.11,0.51,64.9,100.62,14.27
2018-12-07 03:40:00+00:00,100.0,0.0,0.0,0.0,85.77,0.0,53.53,100.61,14.4
2018-12-07 03:41:00+00:00,100.0,0.0,0.0,0.0,86.54,1.02,57.94,100.61,14.35
2018-12-07 03:42:00+00:00,100.0,0.0,0.0,0.0,87.03,1.02,53.86,100.61,14.15
2018-12-07 03:43:00+00:00,100.0,0.0,0.0,0.0,85.78,1.02,51.38,100.61,14.67
2018-12-07 03:44:00+00:00,99.0,0.0,0.0,0.0,86.33,0.51,54.52,100.61,14.66
2018-12-07 03:45:00+00:00,99.0,0.0,0.0,0.0,86.16,0.51,50.68,100.62,14.5
2018-12-07 03:46:00+00:00,99.0,0.0,0.0,0.0,86.67,0.51,60.32,100.6,14.25
2018-12-07 03:47:00+00:00,99.0,0.0,0.0,0.0,86.83,0.51,54.56,100.6,14.17
2018-12-07 03:48:00+00:00,99.0,0.0,0.0,0.0,87.17,0.51,57.35,100.6,14.19
2018-12-07 03:49:00+00:00,99.0,0.0,0.0,0.0,87.22,0.51,52.94,100.6,14.2
2018-12-07 03:50:00+00:00,99.0,0.0,0.0,0.0,86.92,0.51,56.79,100.6,14.36
2018-12-07 03:51:00+00:00,99.0,0.0,0.0,0.0,87.22,1.02,63.6,100.59,14.11
2018-12-07 03:52:00+00:00,98.0,0.0,0.0,0.0,86.88,1.02,58.72,100.59,14.25
2018-12-07 03:53:00+00:00,98.0,0.0,0.0,0.0,87.32,0.51,54.53,100.58,14.29
2018-12-07 03:54:00+00:00,98.0,0.0,0.0,0.0,86.77,1.02,56.03,100.59,14.27
2018-12-07 03:55:00+00:00,98.0,0.0,0.0,0.0,86.44,1.02,58.28,100.58,14.3
2018-12-07 03:56:00+00:00,98.0,0.0,0.0,0.0,85.2,0.0,59.97,100.59,14.6
2018-12-07 03:57:00+00:00,98.0,0.0,0.0,0.0,86.23,0.0,50.75,100.58,14.5
2018-12-07 03:58:00+00:00,98.0,0.0,0.0,0.0,86.76,1.02,65.7,100.57,13.99
2018-12-07 03:59:00+00:00,98.0,0.0,1.0,0.0,87.53,1.02,66.21,100.58,14.17
2018-12-07 04:00:00+00:00,99.0,0.0,0.0,0.0,86.96,0.51,56.01,100.57,14.15
2018-12-07 04:01:00+00:00,99.0,0.0,0.0,0.0,87.21,1.02,54.84,100.57,14.23
2018-12-07 04:02:00+00:00,99.0,0.0,0.0,0.0,87.7,0.51,56.94,100.56,13.92
2018-12-07 04:03:00+00:00,100.0,0.0,0.0,0.0,86.67,1.02,53.19,100.56,14.17
2018-12-07 04:04:00+00:00,100.0,0.0,0.0,0.0,87.1,0.51,54.24,100.55,14.12
2018-12-07 04:05:00+00:00,100.0,0.0,0.0,0.0,86.03,1.02,54.33,100.55,14.11
2018-12-07 04:06:00+00:00,100.0,0.0,0.0,0.0,85.57,0.51,61.19,100.56,14.63
2018-12-07 04:07:00+00:00,100.0,0.0,0.0,0.0,84.96,1.02,62.23,100.56,14.67
2018-12-07 04:08:00+00:00,100.0,0.0,0.0,0.0,84.72,0.51,55.6,100.56,14.6
2018-12-07 04:09:00+00:00,100.0,0.0,0.0,0.0,84.81,0.51,60.7,100.55,14.71
2018-12-07 04:10:00+00:00,100.0,0.0,0.0,0.0,85.07,0.51,59.45,100.56,14.35
2018-12-07 04:11:00+00:00,100.0,0.0,0.0,0.0,84.81,1.02,60.89,100.56,14.56
2018-12-07 04:12:00+00:00,100.0,0.0,0.0,0.0,85.72,1.02,62.28,100.55,14.29
2018-12-07 04:13:00+00:00,100.0,0.0,0.0,0.0,84.99,0.0,61.35,100.56,14.3
2018-12-07 04:14:00+00:00,100.0,0.0,0.0,0.0,85.56,0.51,57.32,100.55,14.39
2018-12-07 04:15:00+00:00,100.0,0.0,0.0,0.0,85.67,1.02,64.52,100.54,14.36
2018-12-07 04:16:00+00:00,100.0,0.0,0.0,0.0,85.79,0.51,60.8,100.53,14.22
2018-12-07 04:17:00+00:00,100.0,0.0,0.0,0.0,86.03,0.51,64.95,100.53,14.23
2018-12-07 04:18:00+00:00,100.0,0.0,0.0,0.0,84.63,0.51,58.15,100.53,14.63
2018-12-07 04:19:00+00:00,100.0,0.0,0.0,0.0,85.61,1.02,58.55,100.54,14.3
2018-12-07 04:20:00+00:00,100.0,0.0,0.0,0.0,86.39,0.51,63.9,100.52,14.08
2018-12-07 04:21:00+00:00,100.0,0.0,0.0,0.0,86.42,1.53,58.39,100.52,14.13
2018-12-07 04:22:00+00:00,100.0,0.0,0.0,0.0,85.73,0.51,64.6,100.52,14.26
2018-12-07 04:23:00+00:00,100.0,0.0,0.0,0.0,85.56,1.02,64.68,100.53,14.36
2018-12-07 04:24:00+00:00,100.0,0.0,0.0,0.0,84.8,0.51,65.84,100.52,14.47
2018-12-07 04:25:00+00:00,100.0,0.0,0.0,0.0,85.44,0.51,55.45,100.52,14.3
2018-12-07 04:26:00+00:00,100.0,0.0,0.0,0.0,85.59,0.0,60.73,100.52,14.4
2018-12-07 04:27:00+00:00,100.0,0.0,0.0,0.0,84.38,1.02,64.51,100.52,14.3
2018-12-07 04:28:00+00:00,100.0,0.0,0.0,0.0,86.21,1.02,66.79,100.51,14.19
2018-12-07 04:29:00+00:00,100.0,0.0,0.0,0.0,86.78,0.51,64.21,100.51,13.95
2018-12-07 04:30:00+00:00,100.0,0.0,0.0,0.0,85.79,0.51,55.92,100.51,14.08
2018-12-07 04:31:00+00:00,100.0,1.0,1.0,1.0,86.16,1.02,68.86,100.5,14.04
2018-12-07 04:32:00+00:00,100.0,0.0,1.0,0.0,85.91,0.51,57.5,100.5,14.12
2018-12-07 04:33:00+00:00,100.0,0.0,0.0,0.0,86.04,1.53,60.55,100.5,14.22
2018-12-07 04:34:00+00:00,100.0,0.0,0.0,0.0,86.72,0.51,58.86,100.5,13.88
2018-12-07 04:35:00+00:00,100.0,0.0,1.0,0.0,85.92,1.02,64.29,100.48,14.06
2018-12-07 04:36:00+00:00,100.0,0.0,1.0,0.0,85.75,0.51,70.99,100.48,13.98
2018-12-07 04:37:00+00:00,100.0,0.0,1.0,0.0,85.68,1.02,63.01,100.48,14.13
2018-12-07 04:38:00+00:00,100.0,0.0,1.0,1.0,85.39,0.51,61.14,100.48,14.19
2018-12-07 04:39:00+00:00,100.0,0.0,1.0,1.0,86.01,1.02,56.77,100.48,14.09
2018-12-07 04:40:00+00:00,100.0,0.0,0.0,0.0,85.38,0.51,66.54,100.48,14.2
2018-12-07 04:41:00+00:00,100.0,0.0,0.0,0.0,86.62,0.51,58.79,100.48,13.94
2018-12-07 04:42:00+00:00,100.0,0.0,1.0,1.0,85.82,0.0,58.27,100.47,13.85
2018-12-07 04:43:00+00:00,100.0,0.0,0.0,0.0,85.88,1.02,54.8,100.49,14.11
2018-12-07 04:44:00+00:00,100.0,0.0,0.0,0.0,85.97,1.02,64.17,100.48,13.98
2018-12-07 04:45:00+00:00,100.0,0.0,1.0,1.0,85.73,0.51,57.43,100.46,13.86
2018-12-07 04:46:00+00:00,100.0,0.0,1.0,0.0,86.46,1.02,64.11,100.47,13.89
2018-12-07 04:47:00+00:00,100.0,0.0,0.0,0.0,85.07,0.51,61.64,100.47,14.05
2018-12-07 04:48:00+00:00,100.0,0.0,0.0,0.0,85.9,1.02,73.24,100.47,13.89
2018-12-07 04:49:00+00:00,100.0,0.0,1.0,1.0,85.77,0.51,66.54,100.46,14.04
2018-12-07 04:50:00+00:00,99.0,0.0,2.0,0.0,86.01,1.53,64.74,100.46,13.78
2018-12-07 04:51:00+00:00,99.0,0.0,0.0,0.0,85.15,0.51,65.41,100.46,13.92
2018-12-07 04:52:00+00:00,99.0,0.0,1.0,0.0,85.46,1.02,62.27,100.45,14.11
2018-12-07 04:53:00+00:00,99.0,0.0,1.0,1.0,85.25,0.51,60.95,100.45,14.08
2018-12-07 04:54:00+00:00,99.0,0.0,1.0,1.0,84.38,1.02,57.51,100.45,14.15
2018-12-07 04:55:00+00:00,99.0,0.0,0.0,0.0,84.83,0.51,59.18,100.45,14.27
2018-12-07 04:56:00+00:00,99.0,0.0,1.0,1.0,83.9,1.02,60.07,100.45,14.12
2018-12-07 04:57:00+00:00,99.0,0.0,0.0,0.0,84.43,1.02,68.21,100.45,14.23
2018-12-07 04:58:00+00:00,98.0,0.0,1.0,1.0,83.86,0.0,62.18,100.46,14.43
2018-12-07 04:59:00+00:00,98.0,0.0,0.0,0.0,83.3,0.51,54.01,100.45,14.59
2018-12-07 05:00:00+00:00,98.0,1.0,2.0,2.0,83.67,1.02,66.52,100.44,14.25
2018-12-07 05:01:00+00:00,98.0,0.0,0.0,0.0,85.85,1.02,61.17,100.44,13.82
2018-12-07 05:02:00+00:00,98.0,0.0,0.0,0.0,84.95,1.02,61.99,100.45,13.89
2018-12-07 05:03:00+00:00,98.0,0.0,0.0,0.0,84.55,1.02,56.64,100.43,14.22
2018-12-07 05:04:00+00:00,98.0,0.0,1.0,1.0,84.45,1.02,66.43,100.44,14.17
2018-12-07 05:05:00+00:00,98.0,1.0,3.0,2.0,83.8,0.51,67.18,100.44,14.22
2018-12-07 05:06:00+00:00,98.0,0.0,1.0,0.0,83.13,0.51,65.28,100.44,14.47
2018-12-07 05:07:00+00:00,98.0,0.0,2.0,2.0,83.18,0.51,67.4,100.43,14.37
2018-12-07 05:08:00+00:00,99.0,0.0,0.0,0.0,82.53,1.02,62.88,100.42,14.63
2018-12-07 05:09:00+00:00,99.0,0.0,2.0,1.0,83.33,0.51,67.37,100.43,14.3
2018-12-07 05:10:00+00:00,99.0,0.0,1.0,1.0,84.55,0.51,62.41,100.42,14.23
2018-12-07 05:11:00+00:00,100.0,0.0,0.0,0.0,84.31,0.51,67.52,100.44,14.2
2018-12-07 05:12:00+00:00,100.0,0.0,1.0,1.0,84.15,1.02,63.14,100.42,13.89
2018-12-07 05:13:00+00:00,100.0,0.0,1.0,1.0,84.88,1.02,55.86,100.42,14.16
2018-12-07 05:14:00+00:00,100.0,1.0,1.0,1.0,85.05,0.51,61.41,100.43,14.06
2018-12-07 05:15:00+00:00,100.0,0.0,0.0,0.0,83.31,0.51,61.24,100.41,14.47
2018-12-07 05:16:00+00:00,100.0,0.0,0.0,0.0,82.62,0.51,58.51,100.41,14.62
2018-12-07 05:17:00+00:00,100.0,0.0,0.0,0.0,83.49,0.51,64.44,100.41,14.39
2018-12-07 05:18:00+00:00,100.0,0.0,0.0,0.0,84.01,0.51,64.55,100.39,14.09
2018-12-07 05:19:00+00:00,100.0,0.0,0.0,0.0,84.17,1.02,63.65,100.42,14.41
2018-12-07 05:20:00+00:00,100.0,0.0,0.0,0.0,85.03,1.53,70.15,100.4,14.15
2018-12-07 05:21:00+00:00,100.0,0.0,1.0,1.0,84.42,1.53,61.18,100.41,14.06
2018-12-07 05:22:00+00:00,100.0,0.0,1.0,0.0,84.03,1.02,62.69,100.4,14.29
2018-12-07 05:23:00+00:00,100.0,0.0,1.0,0.0,84.66,0.51,67.45,100.41,14.17
2018-12-07 05:24:00+00:00,100.0,0.0,2.0,0.0,84.23,0.51,61.85,100.4,14.32
2018-12-07 05:25:00+00:00,100.0,0.0,2.0,0.0,84.8,0.51,58.85,100.4,14.15
2018-12-07 05:26:00+00:00,100.0,0.0,0.0,0.0,83.7,0.51,67.41,100.4,14.32
2018-12-07 05:27:00+00:00,100.0,0.0,0.0,0.0,83.71,0.0,61.7,100.38,14.17
2018-12-07 05:28:00+00:00,100.0,0.0,0.0,0.0,82.97,1.02,69.2,100.37,14.39
2018-12-07 05:29:00+00:00,100.0,0.0,1.0,0.0,84.34,1.02,65.43,100.39,14.26
2018-12-07 05:30:00+00:00,100.0,0.0,0.0,0.0,85.19,0.51,66.36,100.38,14.23
2018-12-07 05:31:00+00:00,100.0,1.0,2.0,1.0,84.79,0.51,68.11,100.38,14.13
2018-12-07 05:32:00+00:00,100.0,0.0,1.0,1.0,84.53,0.51,68.8,100.38,14.15
2018-12-07 05:33:00+00:00,100.0,0.0,1.0,0.0,84.63,1.02,61.74,100.39,14.33
2018-12-07 05:34:00+00:00,100.0,0.0,0.0,0.0,84.96,0.51,67.28,100.38,14.11
2018-12-07 05:35:00+00:00,100.0,1.0,1.0,1.0,84.82,1.53,64.0,100.37,14.12
2018-12-07 05:36:00+00:00,100.0,0.0,0.0,0.0,85.67,0.51,65.56,100.36,13.98
2018-12-07 05:37:00+00:00,100.0,0.0,3.0,1.0,84.57,1.02,65.44,100.36,13.95
2018-12-07 05:38:00+00:00,100.0,0.0,0.0,0.0,83.73,0.51,62.5,100.34,14.36
2018-12-07 05:39:00+00:00,100.0,0.0,1.0,1.0,83.48,1.02,64.36,100.34,14.41
2018-12-07 05:40:00+00:00,100.0,0.0,2.0,1.0,83.99,0.51,65.42,100.33,14.05
2018-12-07 05:41:00+00:00,100.0,0.0,1.0,0.0,84.39,1.02,65.86,100.34,13.96
2018-12-07 05:42:00+00:00,100.0,0.0,1.0,0.0,82.48,1.02,67.53,100.3,14.66
2018-12-07 05:43:00+00:00,100.0,0.0,0.0,0.0,83.85,0.0,68.16,100.32,14.39
2018-12-07 05:44:00+00:00,100.0,0.0,1.0,1.0,83.36,0.0,67.83,100.31,14.35
2018-12-07 05:45:00+00:00,100.0,0.0,1.0,1.0,83.06,1.02,67.77,100.31,14.77
2018-12-07 05:46:00+00:00,100.0,0.0,0.0,0.0,84.37,1.02,63.59,100.32,14.27
2018-12-07 05:47:00+00:00,100.0,0.0,0.0,0.0,85.21,0.51,66.46,100.33,14.08
2018-12-07 05:48:00+00:00,100.0,0.0,2.0,1.0,84.86,1.02,67.85,100.32,13.94
2018-12-07 05:49:00+00:00,100.0,0.0,1.0,1.0,85.21,0.51,68.98,100.32,14.33
2018-12-07 05:50:00+00:00,100.0,0.0,0.0,0.0,85.15,1.02,66.34,100.3,13.92
2018-12-07 05:51:00+00:00,100.0,0.0,0.0,0.0,85.53,0.51,65.35,100.32,14.19
2018-12-07 05:52:00+00:00,100.0,0.0,0.0,0.0,85.25,1.53,68.13,100.31,14.05
2018-12-07 05:53:00+00:00,100.0,0.0,1.0,1.0,86.31,0.51,75.16,100.32,13.88
2018-12-07 05:54:00+00:00,100.0,0.0,0.0,0.0,86.21,1.02,68.92,100.31,13.72
2018-12-07 05:55:00+00:00,100.0,0.0,0.0,0.0,85.73,0.51,66.52,100.31,14.05
2018-12-07 05:56:00+00:00,100.0,0.0,0.0,0.0,85.97,0.51,64.74,100.31,13.66
2018-12-07 05:57:00+00:00,100.0,0.0,0.0,0.0,85.04,0.51,65.82,100.28,13.95
2018-12-07 05:58:00+00:00,100.0,0.0,0.0,0.0,86.24,1.02,66.87,100.31,13.84
2018-12-07 05:59:00+00:00,100.0,0.0,0.0,0.0,84.81,1.02,64.15,100.28,14.13
2018-12-07 06:00:00+00:00,99.0,0.0,0.0,0.0,84.55,0.0,66.07,100.27,14.26
2018-12-07 06:01:00+00:00,99.0,0.0,0.0,0.0,84.08,0.51,66.18,100.27,14.2
2018-12-07 06:02:00+00:00,99.0,0.0,1.0,0.0,85.82,0.51,68.21,100.28,13.92
2018-12-07 06:03:00+00:00,99.0,0.0,0.0,0.0,85.72,1.02,69.88,100.29,14.05
2018-12-07 06:04:00+00:00,99.0,0.0,0.0,0.0,84.78,0.51,70.93,100.28,13.95
2018-12-07 06:05:00+00:00,99.0,0.0,0.0,0.0,85.44,1.53,63.69,100.27,14.05
2018-12-07 06:06:00+00:00,99.0,0.0,0.0,0.0,85.35,0.51,68.75,100.26,14.16
2018-12-07 06:07:00+00:00,99.0,0.0,0.0,0.0,84.96,1.02,65.57,100.26,14.08
2018-12-07 06:08:00+00:00,98.0,0.0,0.0,0.0,84.65,0.51,65.38,100.27,14.12
2018-12-07 06:09:00+00:00,98.0,0.0,1.0,0.0,84.61,1.02,71.24,100.25,14.16
2018-12-07 06:10:00+00:00,98.0,0.0,2.0,1.0,83.84,0.51,64.49,100.24,14.2
2018-12-07 06:11:00+00:00,98.0,0.0,0.0,0.0,83.89,0.51,64.13,100.24,14.4
2018-12-07 06:12:00+00:00,98.0,0.0,1.0,0.0,85.08,0.51,70.8,100.26,14.27
2018-12-07 06:13:00+00:00,98.0,0.0,0.0,0.0,85.24,0.51,70.25,100.26,13.98
2018-12-07 06:14:00+00:00,98.0,0.0,0.0,0.0,85.04,1.02,76.0,100.25,14.05
2018-12-07 06:15:00+00:00,98.0,0.0,1.0,1.0,84.82,0.0,72.06,100.23,14.12
2018-12-07 06:16:00+00:00,98.0,0.0,0.0,0.0,84.25,0.51,68.2,100.23,14.2
2018-12-07 06:17:00+00:00,98.0,0.0,1.0,0.0,84.65,0.51,65.65,100.23,14.43
2018-12-07 06:18:00+00:00,99.0,0.0,0.0,0.0,84.1,0.51,72.05,100.24,14.37
2018-12-07 06:19:00+00:00,99.0,1.0,2.0,1.0,84.48,1.02,67.01,100.23,14.27
2018-12-07 06:20:00+00:00,99.0,0.0,1.0,1.0,83.53,1.02,67.5,100.24,14.43
2018-12-07 06:21:00+00:00,100.0,0.0,0.0,0.0,84.91,1.02,66.77,100.22,14.12
2018-12-07 06:22:00+00:00,100.0,0.0,0.0,0.0,83.07,0.51,72.06,100.23,14.46
2018-12-07 06:23:00+00:00,100.0,0.0,0.0,0.0,84.03,1.02,67.85,100.22,14.49
2018-12-07 06:24:00+00:00,100.0,0.0,0.0,0.0,83.65,1.02,67.28,100.22,14.39
2018-12-07 06:25:00+00:00,100.0,0.0,1.0,0.0,84.28,0.51,67.1,100.22,14.26
2018-12-07 06:26:00+00:00,100.0,0.0,2.0,1.0,83.52,1.02,68.9,100.22,14.52
2018-12-07 06:27:00+00:00,100.0,0.0,1.0,0.0,83.11,1.02,72.06,100.23,14.53
2018-12-07 06:28:00+00:00,100.0,0.0,0.0,0.0,83.36,0.51,71.16,100.22,14.62
2018-12-07 06:29:00+00:00,100.0,0.0,0.0,0.0,83.37,0.0,67.38,100.2,14.41
2018-12-07 06:30:00+00:00,100.0,0.0,0.0,0.0,83.4,0.0,75.31,100.21,14.67
2018-12-07 06:31:00+00:00,100.0,0.0,1.0,1.0,83.67,1.02,70.34,100.22,14.47
2018-12-07 06:32:00+00:00,100.0,0.0,0.0,0.0,83.77,1.02,70.16,100.21,14.27
2018-12-07 06:33:00+00:00,100.0,0.0,1.0,1.0,83.83,0.51,66.44,100.21,14.29
2018-12-07 06:34:00+00:00,100.0,0.0,0.0,0.0,83.7,0.51,67.35,100.21,14.5
2018-12-07 06:35:00+00:00,100.0,0.0,0.0,0.0,84.08,0.51,68.73,100.21,14.23
2018-12-07 06:36:00+00:00,100.0,0.0,0.0,0.0,83.96,1.02,66.55,100.21,14.29
2018-12-07 06:37:00+00:00,100.0,0.0,0.0,0.0,83.93,0.51,69.4,100.21,14.22
2018-12-07 06:38:00+00:00,100.0,0.0,1.0,0.0,83.14,0.51,66.86,100.2,14.41
2018-12-07 06:39:00+00:00,100.0,0.0,0.0,0.0,83.72,1.02,67.89,100.2,14.32
2018-12-07 06:40:00+00:00,100.0,0.0,1.0,1.0,84.56,0.51,71.23,100.2,14.41
2018-12-07 06:41:00+00:00,100.0,0.0,0.0,0.0,83.78,1.02,69.54,100.2,14.27
2018-12-07 06:42:00+00:00,100.0,0.0,0.0,0.0,83.44,0.51,70.61,100.2,14.22
2018-12-07 06:43:00+00:00,100.0,0.0,0.0,0.0,82.61,1.02,70.8,100.2,14.64
2018-12-07 06:44:00+00:00,100.0,0.0,1.0,1.0,83.98,1.02,68.22,100.2,14.4
2018-12-07 06:45:00+00:00,100.0,0.0,0.0,0.0,83.47,0.0,70.32,100.2,14.74
2018-12-07 06:46:00+00:00,100.0,0.0,0.0,0.0,84.82,0.51,69.23,100.19,14.25
2018-12-07 06:47:00+00:00,100.0,0.0,0.0,0.0,84.57,1.02,69.71,100.19,14.11
2018-12-07 06:48:00+00:00,100.0,0.0,0.0,0.0,85.71,1.02,67.94,100.18,13.89
2018-12-07 06:49:00+00:00,100.0,0.0,0.0,0.0,84.43,0.51,68.82,100.19,14.17
2018-12-07 06:50:00+00:00,100.0,0.0,0.0,0.0,84.96,1.02,65.81,100.18,14.05
2018-12-07 06:51:00+00:00,100.0,0.0,0.0,0.0,84.89,0.51,71.37,100.18,14.37
2018-12-07 06:52:00+00:00,100.0,0.0,0.0,0.0,84.45,1.02,71.47,100.19,14.41
2018-12-07 06:53:00+00:00,100.0,0.0,0.0,0.0,86.33,0.51,66.87,100.18,14.04
2018-12-07 06:54:00+00:00,100.0,0.0,0.0,0.0,85.78,1.53,67.77,100.18,13.89
2018-12-07 06:55:00+00:00,100.0,0.0,0.0,0.0,86.12,0.51,67.04,100.18,13.98
2018-12-07 06:56:00+00:00,100.0,0.0,0.0,0.0,85.85,1.02,68.9,100.17,14.04
2018-12-07 06:57:00+00:00,100.0,0.0,1.0,1.0,86.38,1.02,73.42,100.17,13.99
2018-12-07 06:58:00+00:00,100.0,0.0,0.0,0.0,85.95,0.51,71.33,100.17,13.94
2018-12-07 06:59:00+00:00,100.0,0.0,0.0,0.0,85.62,0.51,72.42,100.16,14.06
2018-12-07 07:00:00+00:00,100.0,0.0,0.0,0.0,85.56,1.02,69.42,100.16,14.12
2018-12-07 07:01:00+00:00,100.0,0.0,0.0,0.0,86.27,1.02,69.48,100.16,14.04
2018-12-07 07:02:00+00:00,100.0,0.0,0.0,0.0,84.68,0.51,70.85,100.17,14.13
2018-12-07 07:03:00+00:00,100.0,0.0,0.0,0.0,85.94,1.02,71.56,100.16,14.23
2018-12-07 07:04:00+00:00,100.0,0.0,1.0,0.0,86.65,0.51,68.48,100.15,13.96
2018-12-07 07:05:00+00:00,100.0,0.0,0.0,0.0,85.39,1.02,70.02,100.15,14.08
2018-12-07 07:06:00+00:00,100.0,0.0,0.0,0.0,86.37,0.51,70.21,100.15,14.15
2018-12-07 07:07:00+00:00,100.0,0.0,0.0,0.0,86.59,1.53,69.3,100.14,13.68
2018-12-07 07:08:00+00:00,100.0,0.0,2.0,1.0,85.38,0.51,69.05,100.15,14.19
2018-12-07 07:09:00+00:00,99.0,0.0,0.0,0.0,86.23,1.02,69.68,100.15,14.08
2018-12-07 07:10:00+00:00,99.0,0.0,0.0,0.0,85.31,0.51,66.09,100.15,14.05
2018-12-07 07:11:00+00:00,99.0,0.0,0.0,0.0,85.14,1.02,66.49,100.16,14.13
2018-12-07 07:12:00+00:00,99.0,0.0,1.0,1.0,85.27,0.51,66.68,100.15,14.11
2018-12-07 07:13:00+00:00,99.0,0.0,0.0,0.0,84.93,1.02,68.13,100.15,14.11
2018-12-07 07:14:00+00:00,99.0,0.0,2.0,1.0,85.09,1.02,73.63,100.15,14.39
2018-12-07 07:15:00+00:00,99.0,0.0,1.0,0.0,86.06,0.51,69.94,100.14,14.27
2018-12-07 07:16:00+00:00,99.0,2.0,3.0,2.0,86.66,0.51,65.4,100.13,14.16
2018-12-07 07:17:00+00:00,98.0,0.0,0.0,0.0,87.29,1.02,70.7,100.13,14.09
2018-12-07 07:18:00+00:00,98.0,0.0,0.0,0.0,85.95,1.02,67.37,100.13,13.96
2018-12-07 07:19:00+00:00,98.0,0.0,1.0,0.0,86.82,0.51,75.06,100.13,14.13
2018-12-07 07:20:00+00:00,98.0,0.0,0.0,0.0,86.54,1.53,75.21,100.14,13.82
2018-12-07 07:21:00+00:00,98.0,0.0,0.0,0.0,86.85,1.02,70.8,100.12,13.81
2018-12-07 07:22:00+00:00,98.0,0.0,0.0,0.0,87.3,2.04,68.86,100.12,13.81
2018-12-07 07:23:00+00:00,98.0,0.0,0.0,0.0,87.03,1.53,68.97,100.11,13.65
2018-12-07 07:24:00+00:00,98.0,0.0,1.0,0.0,86.6,2.55,65.05,100.12,13.78
2018-12-07 07:25:00+00:00,98.0,0.0,0.0,0.0,87.03,1.53,71.8,100.12,14.02
2018-12-07 07:26:00+00:00,99.0,0.0,0.0,0.0,87.74,1.47,69.17,100.12,13.89
2018-12-07 07:27:00+00:00,99.0,0.0,0.0,0.0,86.02,1.98,71.95,100.11,14.01
2018-12-07 07:28:00+00:00,99.0,0.0,0.0,0.0,85.93,1.47,64.87,100.12,14.12
2018-12-07 07:29:00+00:00,100.0,0.0,1.0,1.0,85.02,1.47,66.63,100.12,14.27
2018-12-07 07:30:00+00:00,100.0,0.0,0.0,0.0,85.58,1.47,68.01,100.11,14.04
2018-12-07 07:31:00+00:00,100.0,0.0,1.0,0.0,85.8,2.49,66.03,100.11,14.04
2018-12-07 07:32:00+00:00,100.0,0.0,0.0,0.0,84.89,1.41,66.83,100.1,14.01
2018-12-07 07:33:00+00:00,100.0,0.0,3.0,1.0,85.02,1.41,68.82,100.1,14.5
2018-12-07 07:34:00+00:00,100.0,0.0,1.0,1.0,83.73,1.92,69.04,100.11,14.5
2018-12-07 07:35:00+00:00,100.0,0.0,0.0,0.0,84.02,1.86,72.17,100.1,14.57
2018-12-07 07:36:00+00:00,100.0,0.0,0.0,0.0,85.67,2.94,70.59,100.1,13.88
2018-12-07 07:37:00+00:00,100.0,0.0,0.0,0.0,84.47,2.37,72.29,100.1,14.3
2018-12-07 07:38:00+00:00,100.0,0.0,0.0,0.0,85.55,2.88,67.81,100.1,14.16
2018-12-07 07:39:00+00:00,100.0,0.0,0.0,0.0,86.52,3.39,70.27,100.11,13.81
2018-12-07 07:40:00+00:00,100.0,0.0,0.0,0.0,87.06,3.84,74.88,100.09,13.88
2018-12-07 07:41:00+00:00,100.0,0.0,0.0,0.0,85.96,4.29,66.86,100.09,13.64
2018-12-07 07:42:00+00:00,100.0,0.0,0.0,0.0,85.21,4.74,71.38,100.09,13.92
2018-12-07 07:43:00+00:00,100.0,0.0,1.0,1.0,85.56,5.26,67.5,100.09,14.01
2018-12-07 07:44:00+00:00,100.0,0.0,0.0,0.0,85.65,5.77,65.53,100.09,14.11
2018-12-07 07:45:00+00:00,100.0,0.0,0.0,0.0,85.92,6.22,68.99,100.09,14.01
2018-12-07 07:46:00+00:00,100.0,0.0,0.0,0.0,87.31,5.64,71.65,100.09,13.72
2018-12-07 07:47:00+00:00,100.0,0.0,0.0,0.0,86.34,6.67,67.35,100.08,13.88
2018-12-07 07:48:00+00:00,100.0,0.0,1.0,1.0,86.87,6.67,68.16,100.09,13.82
2018-12-07 07:49:00+00:00,100.0,0.0,0.0,0.0,86.88,6.73,72.43,100.08,13.91
2018-12-07 07:50:00+00:00,100.0,0.0,0.0,0.0,86.44,6.67,69.47,100.08,13.88
2018-12-07 07:51:00+00:00,100.0,0.0,0.0,0.0,85.47,7.18,68.5,100.09,13.99
2018-12-07 07:52:00+00:00,100.0,0.0,0.0,0.0,86.03,8.2,68.12,100.09,14.12
2018-12-07 07:53:00+00:00,100.0,0.0,1.0,1.0,85.9,9.73,69.55,100.09,13.99
2018-12-07 07:54:00+00:00,100.0,0.0,0.0,0.0,86.53,9.22,67.08,100.07,13.7
2018-12-07 07:55:00+00:00,100.0,0.0,0.0,0.0,86.31,9.16,67.56,100.07,14.02
2018-12-07 07:56:00+00:00,100.0,0.0,0.0,0.0,86.02,9.67,66.99,100.07,14.11
2018-12-07 07:57:00+00:00,100.0,0.0,0.0,0.0,86.44,10.12,71.84,100.07,13.85
2018-12-07 07:58:00+00:00,100.0,0.0,1.0,0.0,85.73,10.63,68.09,100.08,13.84
2018-12-07 07:59:00+00:00,100.0,0.0,1.0,1.0,86.09,10.18,73.32,100.07,13.84
2018-12-07 08:00:00+00:00,100.0,0.0,0.0,0.0,86.55,11.2,67.53,100.08,13.75
2018-12-07 08:01:00+00:00,100.0,0.0,2.0,0.0,85.94,10.12,64.56,100.07,13.92
2018-12-07 08:02:00+00:00,100.0,0.0,2.0,1.0,86.01,10.51,68.6,100.07,13.89
2018-12-07 08:03:00+00:00,100.0,0.0,1.0,1.0,85.59,11.92,64.45,100.06,13.99
2018-12-07 08:04:00+00:00,100.0,0.0,0.0,0.0,85.56,12.76,72.81,100.06,13.92
2018-12-07 08:05:00+00:00,100.0,0.0,0.0,0.0,85.48,14.11,67.92,100.05,14.04
2018-12-07 08:06:00+00:00,100.0,0.0,1.0,1.0,84.9,14.38,69.57,100.05,14.47
2018-12-07 08:07:00+00:00,100.0,1.0,2.0,2.0,84.67,14.2,73.11,100.05,13.99
2018-12-07 08:08:00+00:00,100.0,0.0,0.0,0.0,85.19,14.86,68.62,100.04,14.39
2018-12-07 08:09:00+00:00,100.0,0.0,1.0,0.0,86.05,15.58,68.21,100.05,14.19
2018-12-07 08:10:00+00:00,100.0,0.0,2.0,1.0,86.49,18.34,68.05,100.04,13.92
2018-12-07 08:11:00+00:00,100.0,0.0,0.0,0.0,85.76,18.67,66.98,100.04,13.89
2018-12-07 08:12:00+00:00,100.0,0.0,2.0,1.0,85.1,20.08,66.04,100.04,14.29
2018-12-07 08:13:00+00:00,100.0,0.0,0.0,0.0,83.91,22.24,69.26,100.04,14.39
2018-12-07 08:14:00+00:00,100.0,0.0,0.0,0.0,84.82,20.56,67.77,100.04,14.19
2018-12-07 08:15:00+00:00,100.0,0.0,0.0,0.0,85.74,19.78,71.55,100.04,13.92
2018-12-07 08:16:00+00:00,100.0,0.0,0.0,0.0,86.18,18.64,67.01,100.04,14.17
2018-12-07 08:17:00+00:00,100.0,0.0,0.0,0.0,86.63,21.97,64.37,100.04,13.64
2018-12-07 08:18:00+00:00,100.0,0.0,0.0,0.0,87.1,19.81,65.62,100.03,13.8
2018-12-07 08:19:00+00:00,99.0,0.0,0.0,0.0,87.03,19.9,68.96,100.03,13.71
2018-12-07 08:20:00+00:00,99.0,0.0,0.0,0.0,86.12,21.9,64.91,100.03,13.78
2018-12-07 08:21:00+00:00,99.0,0.0,1.0,0.0,85.89,23.58,67.52,100.01,13.94
2018-12-07 08:22:00+00:00,99.0,0.0,0.0,0.0,85.46,22.71,70.61,100.01,14.08
2018-12-07 08:23:00+00:00,99.0,0.0,2.0,1.0,85.0,29.25,66.68,100.01,14.08
2018-12-07 08:24:00+00:00,99.0,0.0,3.0,1.0,84.46,32.98,69.98,100.0,14.39
2018-12-07 08:25:00+00:00,99.0,1.0,1.0,1.0,85.86,31.83,67.37,100.0,13.99
2018-12-07 08:26:00+00:00,99.0,0.0,0.0,0.0,84.81,34.21,66.16,99.99,14.2
2018-12-07 08:27:00+00:00,98.0,0.0,0.0,0.0,84.87,31.9,66.61,99.99,14.2
2018-12-07 08:28:00+00:00,98.0,0.0,1.0,1.0,85.43,32.32,68.91,99.99,14.06
2018-12-07 08:29:00+00:00,98.0,0.0,0.0,0.0,86.72,30.25,70.73,99.99,13.64
2018-12-07 08:30:00+00:00,98.0,0.0,1.0,0.0,86.44,26.59,67.18,99.99,13.82
2018-12-07 08:31:00+00:00,98.0,0.0,0.0,0.0,85.43,27.67,66.55,99.98,14.01
2018-12-07 08:32:00+00:00,98.0,0.0,0.0,0.0,85.62,26.59,67.4,99.98,14.3
2018-12-07 08:33:00+00:00,98.0,0.0,1.0,1.0,85.67,30.19,67.67,99.98,13.92
2018-12-07 08:34:00+00:00,98.0,0.0,1.0,1.0,84.7,33.4,67.81,99.97,14.22
2018-12-07 08:35:00+00:00,98.0,0.0,0.0,0.0,85.83,32.89,66.73,99.97,13.89
2018-12-07 08:36:00+00:00,99.0,0.0,0.0,0.0,85.79,34.87,65.82,99.96,14.19
2018-12-07 08:37:00+00:00,99.0,1.0,1.0,1.0,84.98,34.69,67.52,99.97,14.22
2018-12-07 08:38:00+00:00,99.0,0.0,1.0,1.0,84.17,36.67,64.66,99.97,14.17
2018-12-07 08:39:00+00:00,99.0,0.0,1.0,0.0,85.16,36.47,63.57,99.97,14.4
2018-12-07 08:40:00+00:00,100.0,1.0,2.0,2.0,84.36,33.7,65.88,99.96,14.33
2018-12-07 08:41:00+00:00,100.0,0.0,1.0,1.0,85.22,34.15,68.42,99.96,14.16
2018-12-07 08:42:00+00:00,100.0,0.0,1.0,1.0,84.29,31.9,64.01,99.97,14.53
2018-12-07 08:43:00+00:00,100.0,0.0,1.0,0.0,84.94,31.96,64.21,99.96,14.33
2018-12-07 08:44:00+00:00,100.0,0.0,0.0,0.0,86.01,30.7,63.6,99.95,13.89
2018-12-07 08:45:00+00:00,100.0,0.0,1.0,1.0,85.1,36.73,69.09,99.95,14.35
2018-12-07 08:46:00+00:00,100.0,1.0,4.0,3.0,85.14,42.38,65.97,99.94,14.49
2018-12-07 08:47:00+00:00,100.0,0.0,1.0,1.0,83.93,40.48,68.26,99.94,14.37
2018-12-07 08:48:00+00:00,100.0,1.0,2.0,2.0,84.92,43.49,66.87,99.95,14.35
2018-12-07 08:49:00+00:00,100.0,0.0,0.0,0.0,85.13,42.14,70.88,99.95,14.04
2018-12-07 08:50:00+00:00,100.0,0.0,0.0,0.0,85.33,40.6,70.3,99.95,13.92
2018-12-07 08:51:00+00:00,100.0,0.0,1.0,0.0,84.18,49.19,64.37,99.94,14.26
2018-12-07 08:52:00+00:00,100.0,0.0,1.0,1.0,84.85,43.67,68.01,99.93,14.2
2018-12-07 08:53:00+00:00,100.0,0.0,1.0,1.0,84.44,44.81,67.29,99.93,14.13
2018-12-07 08:54:00+00:00,100.0,0.0,1.0,1.0,84.13,42.44,61.21,99.93,14.44
2018-12-07 08:55:00+00:00,100.0,0.0,0.0,0.0,84.36,47.76,63.98,99.93,14.19
2018-12-07 08:56:00+00:00,100.0,0.0,0.0,0.0,84.73,47.31,64.78,99.93,14.3
2018-12-07 08:57:00+00:00,100.0,0.0,1.0,1.0,86.42,46.02,71.4,99.92,13.89
2018-12-07 08:58:00+00:00,100.0,0.0,2.0,1.0,86.36,43.95,66.9,99.93,14.23
2018-12-07 08:59:00+00:00,100.0,0.0,2.0,0.0,83.81,40.73,65.53,99.92,14.47
2018-12-07 09:00:00+00:00,100.0,0.0,2.0,1.0,84.76,41.9,63.77,99.91,14.33
2018-12-07 09:01:00+00:00,100.0,1.0,2.0,2.0,84.98,42.95,65.06,99.9,14.49
2018-12-07 09:02:00+00:00,100.0,0.0,4.0,1.0,85.27,49.64,68.92,99.9,14.08
2018-12-07 09:03:00+00:00,100.0,0.0,0.0,0.0,85.89,52.65,64.13,99.9,13.85
2018-12-07 09:04:00+00:00,100.0,0.0,0.0,0.0,86.2,49.5,70.45,99.89,13.84
2018-12-07 09:05:00+00:00,100.0,1.0,1.0,1.0,85.81,48.53,71.21,99.9,14.01
2018-12-07 09:06:00+00:00,100.0,2.0,4.0,3.0,85.25,47.96,64.5,99.9,14.11
2018-12-07 09:07:00+00:00,100.0,0.0,1.0,1.0,84.7,54.66,66.48,99.9,14.27
2018-12-07 09:08:00+00:00,100.0,0.0,2.0,1.0,84.3,55.91,68.85,99.9,14.43
2018-12-07 09:09:00+00:00,100.0,0.0,2.0,1.0,85.35,59.09,63.79,99.89,14.12
2018-12-07 09:10:00+00:00,100.0,0.0,1.0,1.0,84.7,66.23,69.22,99.89,14.33
2018-12-07 09:11:00+00:00,100.0,0.0,1.0,1.0,84.61,63.65,67.78,99.9,14.35
2018-12-07 09:12:00+00:00,100.0,0.0,1.0,1.0,87.09,67.13,65.03,99.89,13.96
2018-12-07 09:13:00+00:00,100.0,0.0,2.0,2.0,85.24,72.35,66.84,99.89,14.02
2018-12-07 09:14:00+00:00,100.0,0.0,1.0,1.0,85.55,70.91,71.36,99.88,14.15
2018-12-07 09:15:00+00:00,100.0,1.0,1.0,1.0,85.27,79.19,65.5,99.88,14.33
2018-12-07 09:16:00+00:00,100.0,1.0,2.0,2.0,84.69,79.85,69.02,99.88,14.16
2018-12-07 09:17:00+00:00,100.0,0.0,2.0,2.0,84.52,87.66,66.85,99.88,14.55
2018-12-07 09:18:00+00:00,100.0,0.0,0.0,0.0,84.81,85.65,64.88,99.88,14.09
2018-12-07 09:19:00+00:00,100.0,1.0,2.0,2.0,84.69,82.79,69.52,99.88,14.33
2018-12-07 09:20:00+00:00,100.0,0.0,1.0,1.0,84.15,89.61,67.56,99.87,14.63
2018-12-07 09:21:00+00:00,100.0,0.0,2.0,1.0,85.68,89.45,69.33,99.87,14.09
2018-12-07 09:22:00+00:00,100.0,0.0,1.0,1.0,86.26,98.34,65.94,99.87,14.08
2018-12-07 09:23:00+00:00,100.0,0.0,0.0,0.0,84.74,89.88,67.25,99.87,14.3
2018-12-07 09:24:00+00:00,100.0,0.0,1.0,1.0,84.05,82.65,68.21,99.85,14.43
2018-12-07 09:25:00+00:00,99.0,1.0,1.0,1.0,84.04,88.0,67.58,99.86,14.23
2018-12-07 09:27:00+00:00,99.0,0.0,1.0,1.0,85.58,83.98,67.34,99.87,14.05
2018-12-07 09:28:00+00:00,99.0,0.0,1.0,1.0,86.0,98.49,67.63,99.86,14.16
2018-12-07 09:29:00+00:00,99.0,0.0,2.0,1.0,85.7,90.14,68.27,99.86,14.09
2018-12-07 09:30:00+00:00,99.0,1.0,2.0,2.0,86.0,78.81,68.79,99.86,14.06
2018-12-07 09:31:00+00:00,99.0,0.0,1.0,0.0,85.13,101.2,71.59,99.85,14.22
2018-12-07 09:32:00+00:00,99.0,1.0,3.0,2.0,85.01,127.14,72.02,99.85,14.02
2018-12-07 09:33:00+00:00,98.0,0.0,1.0,1.0,86.82,131.54,71.11,99.85,13.8
2018-12-07 09:34:00+00:00,98.0,1.0,2.0,1.0,85.98,134.06,68.98,99.85,13.88
2018-12-07 09:35:00+00:00,98.0,0.0,0.0,0.0,87.32,130.27,71.31,99.84,13.71
2018-12-07 09:36:00+00:00,98.0,0.0,1.0,1.0,86.95,143.93,65.4,99.85,13.68
2018-12-07 09:37:00+00:00,98.0,0.0,0.0,0.0,85.84,141.71,69.25,99.85,14.05
2018-12-07 09:38:00+00:00,98.0,0.0,0.0,0.0,86.19,149.49,70.18,99.84,13.92
2018-12-07 09:39:00+00:00,98.0,1.0,2.0,2.0,86.16,141.4,67.68,99.84,14.05
2018-12-07 09:40:00+00:00,98.0,0.0,0.0,0.0,86.46,129.58,67.69,99.85,13.89
2018-12-07 09:41:00+00:00,98.0,0.0,1.0,0.0,86.0,110.01,70.18,99.84,14.16
2018-12-07 09:42:00+00:00,99.0,1.0,1.0,1.0,85.75,100.46,69.17,99.85,14.23
2018-12-07 09:43:00+00:00,99.0,0.0,1.0,1.0,86.27,106.19,66.13,99.85,14.17
2018-12-07 09:44:00+00:00,99.0,0.0,0.0,0.0,87.5,120.97,68.86,99.85,13.7
2018-12-07 09:46:00+00:00,100.0,0.0,0.0,0.0,88.58,59.85,66.4,99.9,13.8
2018-12-07 09:47:00+00:00,100.0,0.0,1.0,0.0,91.24,75.11,71.46,99.88,13.24
2018-12-07 09:48:00+00:00,100.0,0.0,0.0,0.0,90.19,119.88,68.2,99.91,12.84
2018-12-07 09:49:00+00:00,100.0,0.0,1.0,1.0,87.21,167.43,65.5,99.92,12.93
2018-12-07 09:50:00+00:00,100.0,0.0,1.0,0.0,85.49,175.7,65.67,99.93,12.8
2018-12-07 09:51:00+00:00,100.0,0.0,1.0,1.0,84.66,172.89,69.53,99.93,12.25
2018-12-07 09:52:00+00:00,100.0,0.0,1.0,0.0,83.5,167.51,66.97,99.92,12.45
2018-12-07 09:53:00+00:00,100.0,0.0,1.0,1.0,82.11,158.26,62.89,99.92,12.78
2018-12-07 09:54:00+00:00,100.0,0.0,1.0,0.0,83.48,159.55,65.63,99.94,12.39
2018-12-07 09:55:00+00:00,100.0,0.0,1.0,0.0,82.41,155.61,63.99,99.94,12.32
2018-12-07 09:56:00+00:00,100.0,0.0,2.0,1.0,82.25,145.21,64.79,99.93,12.13
2018-12-07 09:58:00+00:00,100.0,0.0,1.0,1.0,80.54,153.99,65.79,99.93,12.27
2018-12-07 09:59:00+00:00,100.0,0.0,2.0,1.0,79.55,155.29,65.75,99.92,12.6
2018-12-07 10:00:00+00:00,100.0,0.0,3.0,1.0,79.22,154.96,64.35,99.9,12.87
2018-12-07 10:01:00+00:00,100.0,1.0,5.0,3.0,80.95,155.21,62.34,99.93,12.35
2018-12-07 10:02:00+00:00,100.0,1.0,3.0,2.0,81.83,153.22,68.18,99.92,11.97
2018-12-07 10:03:00+00:00,100.0,1.0,3.0,2.0,81.86,152.59,66.88,99.92,11.9
2018-12-07 10:04:00+00:00,100.0,0.0,1.0,1.0,81.14,157.09,68.45,99.92,12.23
2018-12-07 10:05:00+00:00,100.0,1.0,2.0,2.0,82.21,153.85,69.59,99.9,11.69
2018-12-07 10:06:00+00:00,100.0,1.0,2.0,1.0,80.53,147.84,64.6,99.91,11.9
2018-12-07 10:08:00+00:00,100.0,1.0,2.0,1.0,82.69,154.51,65.75,99.91,11.88
2018-12-07 10:12:00+00:00,100.0,1.0,4.0,2.0,78.68,147.17,68.39,99.89,12.78
2018-12-07 10:13:00+00:00,100.0,0.0,1.0,1.0,79.09,144.53,63.0,99.9,12.73
2018-12-07 10:14:00+00:00,100.0,0.0,4.0,2.0,78.73,142.73,67.41,99.89,12.65
2018-12-07 10:16:00+00:00,100.0,1.0,1.0,1.0,79.45,142.35,66.18,99.89,12.83
2018-12-07 10:17:00+00:00,100.0,1.0,3.0,2.0,79.49,137.04,61.31,99.89,12.53
2018-12-07 10:18:00+00:00,100.0,1.0,3.0,2.0,79.78,128.46,61.73,99.89,12.76
2018-12-07 10:19:00+00:00,100.0,1.0,2.0,2.0,78.79,120.75,64.14,99.88,12.58
2018-12-07 10:24:00+00:00,99.0,0.0,1.0,1.0,76.45,114.29,65.83,99.88,13.2
2018-12-07 10:25:00+00:00,99.0,1.0,4.0,3.0,74.76,114.07,61.32,99.87,13.75
2018-12-07 10:26:00+00:00,99.0,1.0,3.0,2.0,76.16,116.8,66.95,99.87,13.34
2018-12-07 10:27:00+00:00,99.0,1.0,2.0,2.0,77.79,116.4,65.8,99.87,13.16
2018-12-07 10:28:00+00:00,99.0,1.0,3.0,2.0,76.05,119.46,65.88,99.86,13.26
2018-12-07 10:29:00+00:00,99.0,1.0,2.0,2.0,77.03,121.01,70.86,99.86,13.06
2018-12-07 10:30:00+00:00,99.0,2.0,4.0,4.0,76.7,127.51,63.95,99.85,13.37
2018-12-07 10:31:00+00:00,98.0,2.0,5.0,4.0,76.42,131.18,65.85,99.84,13.26
2018-12-07 10:32:00+00:00,98.0,1.0,3.0,3.0,75.46,136.86,65.4,99.84,13.41
2018-12-07 10:33:00+00:00,98.0,1.0,3.0,2.0,75.47,147.83,63.53,99.84,13.72
2018-12-07 10:34:00+00:00,98.0,1.0,2.0,1.0,75.59,157.5,67.31,99.83,13.33
2018-12-07 10:35:00+00:00,98.0,2.0,3.0,3.0,74.73,166.58,68.38,99.83,13.8
2018-12-07 10:36:00+00:00,98.0,1.0,3.0,2.0,75.49,178.87,65.59,99.84,13.85
2018-12-07 10:37:00+00:00,98.0,1.0,2.0,2.0,76.81,190.86,66.67,99.82,13.48
2018-12-07 10:40:00+00:00,99.0,1.0,4.0,2.0,75.13,272.51,67.99,99.83,13.82
2018-12-07 10:41:00+00:00,99.0,1.0,3.0,3.0,75.98,269.12,65.21,99.83,13.91
2018-12-07 10:42:00+00:00,99.0,1.0,3.0,2.0,74.08,251.48,65.66,99.83,13.86
2018-12-07 10:43:00+00:00,100.0,3.0,3.0,3.0,73.53,245.63,64.74,99.83,14.15
2018-12-07 10:44:00+00:00,100.0,3.0,4.0,4.0,75.39,247.22,66.69,99.84,14.08
2018-12-07 10:45:00+00:00,100.0,1.0,3.0,3.0,76.91,234.76,66.77,99.85,13.78
2018-12-07 10:46:00+00:00,100.0,1.0,3.0,2.0,76.59,217.22,68.73,99.85,13.35
2018-12-07 10:47:00+00:00,100.0,1.0,5.0,3.0,79.6,211.99,63.38,99.86,12.75
2018-12-07 10:48:00+00:00,100.0,2.0,2.0,2.0,81.13,220.66,67.11,99.85,12.34
2018-12-07 10:49:00+00:00,100.0,1.0,2.0,2.0,80.65,232.72,62.66,99.83,12.34
2018-12-07 10:50:00+00:00,100.0,1.0,4.0,3.0,77.44,252.01,67.59,99.84,13.03
2018-12-07 10:51:00+00:00,100.0,1.0,2.0,2.0,77.98,269.6,65.25,99.84,12.86
2018-12-07 10:52:00+00:00,100.0,1.0,3.0,2.0,78.8,264.27,65.0,99.84,12.95
2018-12-07 10:53:00+00:00,100.0,1.0,3.0,2.0,79.91,250.07,65.71,99.84,12.63
2018-12-07 10:54:00+00:00,100.0,1.0,4.0,2.0,79.58,240.02,64.35,99.83,12.65
2018-12-07 10:55:00+00:00,100.0,1.0,2.0,2.0,81.03,247.1,60.65,99.84,12.59
2018-12-07 10:56:00+00:00,100.0,2.0,5.0,3.0,81.41,262.92,66.82,99.86,12.27
2018-12-07 10:57:00+00:00,100.0,1.0,5.0,4.0,81.99,272.07,65.87,99.88,12.17
2018-12-07 10:58:00+00:00,100.0,0.0,2.0,1.0,79.81,272.05,66.64,99.85,12.02
2018-12-07 10:59:00+00:00,100.0,0.0,1.0,1.0,80.23,268.41,64.43,99.87,12.87
2018-12-07 11:00:00+00:00,100.0,1.0,5.0,3.0,81.85,270.0,66.09,99.88,11.91
2018-12-07 11:01:00+00:00,100.0,0.0,3.0,2.0,82.59,285.54,63.32,99.87,11.77
2018-12-07 11:02:00+00:00,100.0,1.0,3.0,3.0,82.16,295.6,66.49,99.88,11.78
2018-12-07 11:03:00+00:00,100.0,1.0,3.0,3.0,81.32,285.75,63.56,99.87,12.28
2018-12-07 11:04:00+00:00,100.0,0.0,2.0,1.0,83.28,270.6,64.82,99.86,11.78
2018-12-07 11:05:00+00:00,100.0,1.0,4.0,2.0,83.44,280.52,64.3,99.86,11.51
2018-12-07 11:06:00+00:00,100.0,1.0,3.0,2.0,83.63,284.6,65.07,99.86,11.64
2018-12-07 11:07:00+00:00,100.0,1.0,3.0,2.0,83.27,283.73,66.31,99.87,11.8
2018-12-07 11:08:00+00:00,100.0,0.0,2.0,2.0,82.86,283.73,63.34,99.87,11.8
2018-12-07 11:09:00+00:00,100.0,2.0,5.0,4.0,84.22,292.19,64.73,99.87,11.54
2018-12-07 11:10:00+00:00,100.0,1.0,2.0,2.0,83.94,312.54,63.29,99.87,11.64
2018-12-07 11:11:00+00:00,100.0,0.0,1.0,1.0,83.96,325.3,68.97,99.88,11.71
2018-12-07 11:12:00+00:00,100.0,1.0,3.0,2.0,83.72,338.56,61.8,99.88,11.66
2018-12-07 11:13:00+00:00,100.0,0.0,9.0,3.0,84.08,363.39,63.88,99.87,11.77
2018-12-07 11:14:00+00:00,100.0,0.0,4.0,3.0,84.32,356.59,61.09,99.87,11.54
2018-12-07 11:15:00+00:00,100.0,1.0,3.0,3.0,85.12,388.19,65.5,99.87,11.5
2018-12-07 11:16:00+00:00,100.0,1.0,5.0,2.0,83.15,401.75,58.89,99.88,11.66
2018-12-07 11:17:00+00:00,100.0,1.0,2.0,2.0,83.25,424.08,63.2,99.87,11.56
2018-12-07 11:18:00+00:00,100.0,1.0,3.0,3.0,82.87,410.73,59.99,99.87,11.85
2018-12-07 11:19:00+00:00,100.0,1.0,2.0,2.0,83.2,380.63,64.48,99.87,11.59
2018-12-07 11:20:00+00:00,100.0,1.0,3.0,2.0,82.93,348.12,63.42,99.88,11.6
2018-12-07 11:21:00+00:00,100.0,1.0,5.0,3.0,84.54,337.31,63.78,99.88,11.56
2018-12-07 11:29:00+00:00,99.0,1.0,5.0,3.0,84.92,266.47,66.8,99.88,11.32
2018-12-07 11:30:00+00:00,99.0,1.0,3.0,2.0,84.48,250.8,70.75,99.89,11.42
2018-12-07 11:31:00+00:00,98.0,1.0,2.0,2.0,82.74,246.1,69.67,99.9,11.94
2018-12-07 11:32:00+00:00,98.0,1.0,3.0,3.0,84.1,240.74,66.62,99.9,11.69
2018-12-07 11:33:00+00:00,98.0,1.0,6.0,2.0,84.65,237.73,68.42,99.9,11.35
2018-12-07 11:34:00+00:00,98.0,2.0,7.0,4.0,82.75,227.94,68.28,99.9,11.54
2018-12-07 11:35:00+00:00,98.0,1.0,3.0,2.0,83.32,226.42,64.68,99.9,11.84
2018-12-07 11:36:00+00:00,98.0,2.0,5.0,4.0,83.76,219.54,66.65,99.9,11.63
2018-12-07 11:37:00+00:00,98.0,2.0,6.0,4.0,83.69,205.59,66.95,99.89,11.59
2018-12-07 11:38:00+00:00,98.0,2.0,6.0,5.0,84.48,200.07,65.49,99.89,11.36
2018-12-07 11:39:00+00:00,99.0,1.0,4.0,3.0,83.97,198.7,65.69,99.89,11.64
2018-12-07 11:40:00+00:00,99.0,1.0,6.0,4.0,82.78,180.01,69.63,99.9,11.39
2018-12-07 11:41:00+00:00,100.0,1.0,11.0,4.0,81.2,185.78,63.9,99.9,12.15
2018-12-07 11:42:00+00:00,100.0,2.0,4.0,4.0,79.74,170.95,68.59,99.89,12.35
2018-12-07 11:43:00+00:00,100.0,1.0,4.0,3.0,79.87,172.17,67.24,99.9,12.41
2018-12-07 11:44:00+00:00,100.0,2.0,7.0,6.0,80.67,184.95,61.21,99.92,12.44
2018-12-07 11:45:00+00:00,100.0,2.0,7.0,4.0,82.03,198.63,61.66,99.91,11.64
2018-12-07 11:46:00+00:00,100.0,1.0,4.0,4.0,82.43,184.28,65.97,99.92,11.5
2018-12-07 11:47:00+00:00,100.0,1.0,3.0,3.0,83.01,165.64,65.37,99.91,11.63
2018-12-07 11:48:00+00:00,100.0,3.0,6.0,5.0,81.61,181.65,68.17,99.92,11.63
2018-12-07 11:49:00+00:00,100.0,2.0,3.0,3.0,80.15,193.83,66.01,99.92,12.31
2018-12-07 11:50:00+00:00,100.0,1.0,3.0,3.0,81.4,207.27,65.76,99.91,11.56
2018-12-07 11:51:00+00:00,100.0,1.0,5.0,3.0,79.55,221.56,63.34,99.9,11.83
2018-12-07 11:52:00+00:00,100.0,0.0,3.0,3.0,78.84,249.62,62.85,99.9,11.6
2018-12-07 11:53:00+00:00,100.0,1.0,3.0,3.0,79.99,268.62,66.33,99.89,11.56
2018-12-07 11:54:00+00:00,100.0,1.0,4.0,4.0,79.02,259.62,65.29,99.9,11.36
2018-12-07 11:55:00+00:00,100.0,1.0,5.0,4.0,78.92,254.08,62.39,99.89,11.53
2018-12-07 11:56:00+00:00,100.0,0.0,5.0,2.0,79.08,280.26,64.39,99.89,11.71
2018-12-07 11:57:00+00:00,100.0,0.0,1.0,1.0,80.84,313.06,63.9,99.89,11.13
2018-12-07 11:58:00+00:00,100.0,0.0,4.0,3.0,80.61,306.91,64.78,99.89,11.33
2018-12-07 12:00:00+00:00,100.0,1.0,2.0,2.0,77.71,330.08,62.94,99.88,11.71
2018-12-07 12:01:00+00:00,100.0,1.0,5.0,4.0,76.79,347.69,69.89,99.88,11.83
2018-12-07 12:02:00+00:00,100.0,1.0,3.0,1.0,77.25,338.73,68.98,99.88,11.71
2018-12-07 12:03:00+00:00,100.0,1.0,3.0,2.0,77.22,368.0,64.33,99.87,11.73
2018-12-07 12:04:00+00:00,100.0,0.0,1.0,1.0,76.72,381.96,61.52,99.89,11.63
2018-12-07 12:05:00+00:00,100.0,1.0,3.0,2.0,76.71,366.43,65.1,99.88,11.81
2018-12-07 12:06:00+00:00,100.0,1.0,3.0,3.0,77.08,347.85,68.54,99.88,11.2
2018-12-07 12:07:00+00:00,100.0,1.0,2.0,1.0,76.48,355.44,66.42,99.87,11.78
2018-12-07 12:08:00+00:00,100.0,0.0,1.0,1.0,76.21,354.3,65.03,99.87,11.69
2018-12-07 12:09:00+00:00,100.0,1.0,3.0,2.0,78.35,362.32,69.71,99.89,11.2
2018-12-07 12:10:00+00:00,100.0,3.0,8.0,4.0,79.01,354.59,61.38,99.89,10.98
2018-12-07 12:11:00+00:00,100.0,1.0,3.0,2.0,77.69,342.29,65.68,99.9,10.78
2018-12-07 12:12:00+00:00,100.0,0.0,2.0,1.0,75.93,320.32,64.57,99.89,11.35
2018-12-07 12:13:00+00:00,100.0,0.0,1.0,1.0,76.32,305.74,66.11,99.89,11.4
2018-12-07 12:14:00+00:00,100.0,1.0,2.0,2.0,77.88,319.55,67.37,99.9,11.08
2018-12-07 12:15:00+00:00,100.0,0.0,4.0,3.0,76.26,344.38,69.36,99.89,11.1
2018-12-07 12:16:00+00:00,100.0,1.0,3.0,2.0,77.45,354.44,67.8,99.9,10.98
2018-12-07 12:18:00+00:00,100.0,1.0,1.0,1.0,74.93,354.65,66.89,99.9,11.53
2018-12-07 12:19:00+00:00,100.0,1.0,2.0,2.0,75.75,354.73,64.37,99.89,11.53
2018-12-07 12:20:00+00:00,99.0,1.0,2.0,2.0,73.49,363.39,65.79,99.9,11.81
2018-12-07 12:21:00+00:00,99.0,0.0,2.0,2.0,76.05,380.76,65.88,99.9,11.54
2018-12-07 12:22:00+00:00,99.0,0.0,3.0,2.0,75.18,408.1,66.89,99.9,11.33
2018-12-07 12:23:00+00:00,99.0,1.0,3.0,2.0,74.7,432.01,64.5,99.91,12.0
2018-12-07 12:24:00+00:00,99.0,1.0,4.0,2.0,75.83,459.28,65.0,99.9,11.19
2018-12-07 12:25:00+00:00,99.0,0.0,2.0,2.0,75.31,512.1,69.5,99.91,11.63
2018-12-07 12:26:00+00:00,99.0,2.0,3.0,2.0,75.16,586.54,64.92,99.9,11.56
2018-12-07 12:27:00+00:00,99.0,1.0,3.0,2.0,75.61,677.26,63.6,99.9,11.29
2018-12-07 12:28:00+00:00,98.0,0.0,2.0,2.0,74.5,709.08,68.66,99.9,11.12
2018-12-07 12:29:00+00:00,98.0,0.0,5.0,2.0,73.97,311.15,63.27,99.89,11.46
2018-12-07 12:30:00+00:00,98.0,1.0,2.0,2.0,76.03,193.25,61.94,99.9,11.54
2018-12-07 12:31:00+00:00,98.0,1.0,3.0,2.0,74.21,289.96,67.01,99.9,11.6
2018-12-07 12:32:00+00:00,98.0,0.0,2.0,1.0,71.85,347.99,65.91,99.91,12.04
2018-12-07 12:33:00+00:00,98.0,0.0,4.0,2.0,70.78,364.14,66.74,99.91,12.15
2018-12-07 12:34:00+00:00,98.0,2.0,5.0,3.0,71.44,384.04,66.08,99.91,12.02
2018-12-07 12:38:00+00:00,99.0,1.0,2.0,2.0,70.67,360.96,68.01,99.89,12.06
2018-12-07 12:39:00+00:00,99.0,0.0,2.0,1.0,70.78,364.15,64.04,99.9,12.23
2018-12-07 12:40:00+00:00,100.0,0.0,1.0,1.0,70.54,394.76,62.93,99.89,12.01
2018-12-07 12:41:00+00:00,100.0,1.0,2.0,2.0,70.34,455.41,61.82,99.9,12.06
2018-12-07 12:42:00+00:00,100.0,0.0,3.0,2.0,70.0,910.5,68.15,99.9,12.34
2018-12-07 12:43:00+00:00,100.0,1.0,2.0,2.0,67.78,938.16,67.05,99.9,12.46
2018-12-07 12:44:00+00:00,100.0,1.0,2.0,2.0,69.52,916.17,66.38,99.91,12.59
2018-12-07 12:46:00+00:00,100.0,1.0,3.0,1.0,69.26,863.56,65.74,99.9,12.04
2018-12-07 12:47:00+00:00,100.0,0.0,3.0,3.0,69.17,844.97,64.07,99.9,11.98
2018-12-07 12:48:00+00:00,100.0,1.0,3.0,2.0,69.45,712.82,71.07,99.89,12.08
2018-12-07 12:49:00+00:00,100.0,0.0,5.0,1.0,68.26,694.35,65.03,99.88,12.31
2018-12-07 12:51:00+00:00,100.0,0.0,2.0,2.0,69.47,597.2,64.36,99.9,11.42
2018-12-07 12:52:00+00:00,100.0,0.0,2.0,1.0,70.48,737.26,67.04,99.9,11.19
2018-12-07 12:53:00+00:00,100.0,1.0,1.0,1.0,71.23,745.15,64.18,99.91,11.66
2018-12-07 12:54:00+00:00,100.0,0.0,1.0,1.0,71.6,714.8,63.4,99.91,11.12
2018-12-07 12:55:00+00:00,100.0,1.0,3.0,2.0,72.02,659.1,64.49,99.92,11.26
2018-12-07 12:56:00+00:00,100.0,1.0,2.0,2.0,71.28,703.37,68.99,99.93,11.56
2018-12-07 12:57:00+00:00,100.0,1.0,2.0,2.0,70.5,672.97,67.44,99.93,11.69
2018-12-07 12:58:00+00:00,100.0,1.0,2.0,1.0,70.72,573.04,66.28,99.93,11.6
2018-12-07 12:59:00+00:00,100.0,0.0,3.0,2.0,68.75,401.02,66.77,99.94,11.67
2018-12-07 13:00:00+00:00,100.0,1.0,3.0,3.0,70.16,482.01,61.24,99.93,11.78
2018-12-07 13:01:00+00:00,100.0,1.0,2.0,1.0,70.19,442.78,68.98,99.93,11.38
2018-12-07 13:02:00+00:00,100.0,0.0,1.0,1.0,69.62,536.77,66.57,99.93,11.46
2018-12-07 13:03:00+00:00,100.0,0.0,6.0,1.0,67.08,521.56,65.18,99.93,11.97
2018-12-07 13:04:00+00:00,100.0,1.0,3.0,2.0,68.23,628.54,65.9,99.92,12.09
2018-12-07 13:05:00+00:00,100.0,1.0,2.0,2.0,68.24,808.54,64.25,99.92,12.13
2018-12-07 13:06:00+00:00,100.0,0.0,3.0,1.0,69.64,795.66,64.81,99.92,11.78
2018-12-07 13:07:00+00:00,100.0,0.0,1.0,1.0,67.82,726.36,67.01,99.92,11.71
2018-12-07 13:08:00+00:00,100.0,0.0,3.0,2.0,68.81,707.05,69.47,99.92,11.6
2018-12-07 13:09:00+00:00,100.0,1.0,2.0,2.0,68.04,662.54,63.39,99.92,11.63
2018-12-07 13:10:00+00:00,100.0,0.0,2.0,1.0,67.2,755.99,66.55,99.93,11.74
2018-12-07 13:11:00+00:00,100.0,1.0,3.0,3.0,67.33,637.83,62.99,99.92,12.11
2018-12-07 13:12:00+00:00,100.0,1.0,2.0,1.0,69.08,353.68,65.19,99.91,11.66
2018-12-07 13:13:00+00:00,100.0,0.0,3.0,1.0,70.3,456.21,67.31,99.9,11.46
2018-12-07 13:14:00+00:00,100.0,0.0,2.0,1.0,69.17,378.62,63.49,99.9,11.6
2018-12-07 13:15:00+00:00,100.0,0.0,2.0,1.0,68.58,292.97,66.8,99.9,12.06
2018-12-07 13:16:00+00:00,100.0,1.0,2.0,2.0,68.56,186.99,68.84,99.9,12.18
2018-12-07 13:17:00+00:00,100.0,1.0,5.0,4.0,67.16,198.39,64.4,99.89,12.42
2018-12-07 13:18:00+00:00,100.0,0.0,7.0,3.0,66.16,205.07,66.41,99.88,12.46
2018-12-07 13:19:00+00:00,100.0,2.0,5.0,4.0,67.95,211.86,65.32,99.91,12.52
2018-12-07 13:20:00+00:00,99.0,1.0,3.0,2.0,69.18,314.74,65.5,99.9,12.14
2018-12-07 13:21:00+00:00,99.0,0.0,2.0,1.0,69.44,699.07,66.49,99.9,11.84
2018-12-07 13:22:00+00:00,99.0,1.0,3.0,2.0,70.39,701.36,66.74,99.91,11.43
2018-12-07 13:23:00+00:00,99.0,1.0,3.0,2.0,70.5,670.48,69.09,99.91,11.71
2018-12-07 13:24:00+00:00,99.0,1.0,5.0,2.0,71.01,564.54,65.92,99.9,11.38
2018-12-07 13:25:00+00:00,99.0,1.0,3.0,3.0,68.74,607.94,64.05,99.91,11.78
2018-12-07 13:26:00+00:00,99.0,0.0,2.0,1.0,69.47,574.11,67.71,99.9,11.27
2018-12-07 13:27:00+00:00,99.0,0.0,2.0,2.0,69.51,544.7,62.46,99.91,11.47
2018-12-07 13:28:00+00:00,98.0,1.0,5.0,5.0,69.67,533.64,65.57,99.91,11.45
2018-12-07 13:29:00+00:00,98.0,0.0,1.0,1.0,67.2,529.01,74.22,99.91,12.08
2018-12-07 13:30:00+00:00,98.0,0.0,2.0,1.0,69.07,545.47,65.37,99.91,11.71
2018-12-07 13:31:00+00:00,98.0,1.0,2.0,1.0,69.23,541.57,66.48,99.92,12.0
2018-12-07 13:32:00+00:00,98.0,1.0,2.0,2.0,69.23,544.44,65.08,99.9,11.76
2018-12-07 13:33:00+00:00,98.0,0.0,2.0,2.0,67.29,550.53,66.09,99.92,12.11
2018-12-07 13:34:00+00:00,98.0,2.0,3.0,2.0,67.72,549.56,68.44,99.92,12.04
2018-12-07 13:35:00+00:00,98.0,0.0,2.0,1.0,68.31,415.46,68.15,99.9,11.87
2018-12-07 13:36:00+00:00,99.0,0.0,4.0,2.0,68.75,214.35,66.56,99.9,11.43
2018-12-07 13:37:00+00:00,99.0,0.0,4.0,3.0,66.74,389.57,64.48,99.92,12.18
2018-12-07 13:38:00+00:00,99.0,0.0,3.0,2.0,70.21,367.96,65.76,99.91,11.67
2018-12-07 13:39:00+00:00,100.0,0.0,4.0,2.0,68.86,241.56,72.96,99.91,11.5
2018-12-07 13:40:00+00:00,100.0,1.0,2.0,2.0,69.6,344.13,67.16,99.9,11.12
2018-12-07 13:41:00+00:00,100.0,0.0,1.0,1.0,69.2,382.2,67.45,99.91,11.61
2018-12-07 13:42:00+00:00,100.0,0.0,2.0,2.0,67.14,335.65,64.85,99.91,11.8
2018-12-07 13:43:00+00:00,100.0,0.0,4.0,2.0,69.15,368.26,63.03,99.91,11.45
2018-12-07 13:44:00+00:00,100.0,1.0,1.0,1.0,68.7,322.66,67.65,99.9,11.74
2018-12-07 13:45:00+00:00,100.0,1.0,2.0,2.0,68.28,329.18,67.5,99.9,11.61
2018-12-07 13:46:00+00:00,100.0,1.0,0.0,0.0,68.17,332.72,64.78,99.91,11.5
2018-12-07 13:47:00+00:00,100.0,1.0,1.0,1.0,67.75,342.81,64.91,99.91,11.38
2018-12-07 13:48:00+00:00,100.0,0.0,4.0,2.0,66.4,354.71,67.78,99.92,11.66
2018-12-07 13:49:00+00:00,100.0,0.0,3.0,1.0,66.1,362.14,63.19,99.92,11.97
2018-12-07 13:50:00+00:00,100.0,1.0,2.0,1.0,66.96,368.87,63.81,99.92,12.15
2018-12-07 13:51:00+00:00,100.0,0.0,2.0,1.0,64.29,380.49,68.17,99.92,12.13
2018-12-07 13:52:00+00:00,100.0,1.0,4.0,2.0,66.8,372.47,65.42,99.92,11.59
2018-12-07 13:53:00+00:00,100.0,0.0,1.0,1.0,65.67,381.08,65.64,99.92,11.73
2018-12-07 13:54:00+00:00,100.0,0.0,0.0,0.0,66.48,381.5,62.21,99.93,11.88
2018-12-07 13:55:00+00:00,100.0,1.0,5.0,2.0,66.86,385.1,66.32,99.93,12.02
2018-12-07 13:56:00+00:00,100.0,0.0,4.0,2.0,65.51,397.89,68.59,99.92,12.27
2018-12-07 13:57:00+00:00,100.0,1.0,2.0,2.0,64.1,402.63,67.2,99.92,12.42
2018-12-07 13:58:00+00:00,100.0,1.0,5.0,2.0,63.99,407.21,66.62,99.9,12.55
2018-12-07 13:59:00+00:00,100.0,0.0,1.0,1.0,64.84,400.44,66.8,99.93,12.09
2018-12-07 14:00:00+00:00,100.0,1.0,3.0,2.0,64.53,411.98,68.79,99.93,12.17
2018-12-07 14:01:00+00:00,100.0,0.0,2.0,1.0,65.9,535.87,62.52,99.93,11.77
2018-12-07 14:02:00+00:00,100.0,1.0,3.0,3.0,65.67,683.65,66.34,99.94,12.17
2018-12-07 14:03:00+00:00,100.0,0.0,2.0,2.0,65.22,768.79,65.36,99.95,12.36
2018-12-07 14:04:00+00:00,100.0,1.0,2.0,2.0,66.62,756.4,63.27,99.94,11.32
2018-12-07 14:05:00+00:00,100.0,1.0,2.0,2.0,67.01,727.07,68.13,99.93,11.08
2018-12-07 14:06:00+00:00,100.0,1.0,3.0,2.0,65.34,693.82,66.78,99.94,11.76
2018-12-07 14:07:00+00:00,100.0,2.0,5.0,3.0,64.91,669.54,64.84,99.95,11.64
2018-12-07 14:08:00+00:00,100.0,0.0,4.0,1.0,63.91,643.78,63.3,99.95,11.76
2018-12-07 14:09:00+00:00,100.0,0.0,5.0,1.0,65.2,624.63,66.72,99.94,11.9
2018-12-07 14:10:00+00:00,100.0,2.0,4.0,4.0,63.76,605.76,65.32,99.95,11.95
2018-12-07 14:11:00+00:00,100.0,1.0,3.0,2.0,64.05,587.2,63.48,99.95,11.85
2018-12-07 14:12:00+00:00,100.0,0.0,2.0,1.0,63.99,569.63,66.46,99.95,11.53
2018-12-07 14:13:00+00:00,100.0,1.0,3.0,2.0,63.93,545.69,64.35,99.94,11.51
2018-12-07 14:14:00+00:00,100.0,1.0,1.0,1.0,64.37,526.26,64.7,99.95,11.56
2018-12-07 14:15:00+00:00,100.0,0.0,4.0,3.0,67.02,484.7,64.54,99.95,11.3
2018-12-07 14:16:00+00:00,100.0,1.0,4.0,2.0,66.68,442.7,66.51,99.96,11.29
2018-12-07 14:17:00+00:00,100.0,1.0,2.0,2.0,64.77,436.99,69.45,99.96,11.3
2018-12-07 14:18:00+00:00,100.0,1.0,3.0,3.0,66.52,361.55,63.52,99.97,10.94
2018-12-07 14:19:00+00:00,100.0,1.0,2.0,2.0,66.43,326.95,64.89,99.96,10.96
2018-12-07 14:20:00+00:00,100.0,0.0,5.0,2.0,65.3,313.88,68.37,99.96,11.43
2018-12-07 14:21:00+00:00,100.0,0.0,3.0,2.0,66.37,313.57,65.85,99.97,10.99
2018-12-07 14:22:00+00:00,100.0,1.0,2.0,1.0,67.41,323.27,66.2,99.97,10.96
2018-12-07 14:23:00+00:00,99.0,0.0,1.0,1.0,67.03,316.67,67.36,99.97,11.2
2018-12-07 14:24:00+00:00,99.0,1.0,3.0,3.0,65.78,307.75,68.72,99.97,10.91
2018-12-07 14:25:00+00:00,99.0,0.0,2.0,2.0,67.04,322.58,67.7,99.98,11.19
2018-12-07 14:26:00+00:00,99.0,0.0,2.0,1.0,64.95,344.31,65.68,99.98,11.23
2018-12-07 14:27:00+00:00,99.0,1.0,4.0,3.0,64.95,363.69,67.44,99.98,11.26
2018-12-07 14:28:00+00:00,99.0,2.0,4.0,3.0,65.55,383.65,63.51,99.97,10.84
2018-12-07 14:29:00+00:00,99.0,0.0,4.0,3.0,65.67,405.96,66.16,99.98,10.98
2018-12-07 14:30:00+00:00,98.0,1.0,3.0,2.0,66.45,416.2,68.41,99.97,10.72
2018-12-07 14:31:00+00:00,98.0,0.0,2.0,2.0,67.63,444.37,63.59,99.97,10.55
2018-12-07 14:32:00+00:00,98.0,0.0,1.0,1.0,67.53,468.62,69.17,99.99,10.55
2018-12-07 14:33:00+00:00,98.0,0.0,1.0,1.0,65.21,487.89,64.82,100.0,10.95
2018-12-07 14:34:00+00:00,98.0,1.0,3.0,2.0,66.17,484.99,64.42,100.0,10.91
2018-12-07 14:35:00+00:00,98.0,0.0,2.0,2.0,66.13,475.47,69.01,99.99,10.99
2018-12-07 14:36:00+00:00,98.0,1.0,1.0,1.0,66.29,472.1,65.49,100.0,10.75
2018-12-07 14:37:00+00:00,98.0,0.0,3.0,1.0,66.87,478.59,66.69,99.99,11.1
2018-12-07 14:38:00+00:00,99.0,0.0,2.0,1.0,67.63,486.44,67.66,99.99,10.33
2018-12-07 14:39:00+00:00,99.0,0.0,1.0,0.0,66.36,256.06,64.61,99.98,11.03
2018-12-07 14:40:00+00:00,99.0,0.0,4.0,2.0,67.49,261.57,65.03,99.98,10.64
2018-12-07 14:41:00+00:00,100.0,0.0,2.0,1.0,66.18,284.91,65.98,100.0,11.02
2018-12-07 14:42:00+00:00,100.0,1.0,4.0,2.0,67.19,312.1,64.44,99.99,10.71
2018-12-07 14:43:00+00:00,100.0,0.0,1.0,1.0,67.19,351.44,69.39,99.99,10.74
2018-12-07 14:44:00+00:00,100.0,1.0,3.0,3.0,68.78,378.65,66.61,99.99,10.48
2018-12-07 14:45:00+00:00,100.0,1.0,2.0,2.0,69.58,387.55,65.41,100.0,10.13
2018-12-07 14:46:00+00:00,100.0,0.0,1.0,1.0,68.51,408.71,68.32,99.99,10.6
2018-12-07 14:47:00+00:00,100.0,1.0,2.0,2.0,68.65,415.56,65.27,100.0,10.57
2018-12-07 14:48:00+00:00,100.0,0.0,2.0,2.0,68.77,412.08,66.06,99.99,10.67
2018-12-07 14:49:00+00:00,100.0,1.0,2.0,2.0,69.69,420.21,66.06,99.99,10.28
2018-12-07 14:50:00+00:00,100.0,0.0,1.0,1.0,70.64,425.31,61.79,99.99,10.28
2018-12-07 14:51:00+00:00,100.0,0.0,1.0,1.0,70.18,501.06,67.82,100.0,10.41
2018-12-07 14:52:00+00:00,100.0,1.0,1.0,1.0,71.34,597.79,64.71,100.0,9.8
2018-12-07 14:53:00+00:00,100.0,1.0,2.0,2.0,69.27,629.12,67.82,99.99,10.24
2018-12-07 14:54:00+00:00,100.0,0.0,0.0,0.0,69.82,614.94,67.19,100.0,10.1
2018-12-07 14:55:00+00:00,100.0,1.0,2.0,2.0,70.34,592.78,69.58,100.02,10.07
2018-12-07 14:56:00+00:00,100.0,1.0,3.0,1.0,69.85,536.44,68.53,100.0,9.89
2018-12-07 14:57:00+00:00,100.0,1.0,2.0,2.0,69.77,409.62,64.58,100.01,10.48
2018-12-07 14:58:00+00:00,100.0,0.0,4.0,2.0,70.26,405.71,65.86,100.01,10.45
2018-12-07 14:59:00+00:00,100.0,1.0,4.0,4.0,71.47,416.15,69.49,100.03,9.99
2018-12-07 15:00:00+00:00,100.0,1.0,2.0,2.0,71.73,411.31,67.54,100.05,9.99
2018-12-07 15:01:00+00:00,100.0,1.0,3.0,1.0,71.63,427.51,69.4,100.04,10.09
2018-12-07 15:02:00+00:00,100.0,0.0,3.0,2.0,71.65,427.16,67.81,100.05,10.06
2018-12-07 15:03:00+00:00,100.0,1.0,3.0,2.0,71.37,523.68,65.67,100.06,9.74
2018-12-07 15:04:00+00:00,100.0,1.0,2.0,2.0,72.36,518.5,70.82,100.06,9.48
2018-12-07 15:05:00+00:00,100.0,2.0,2.0,2.0,72.99,516.35,67.23,100.06,9.41
2018-12-07 15:06:00+00:00,100.0,1.0,3.0,2.0,72.81,505.81,67.68,100.07,9.53
2018-12-07 15:07:00+00:00,100.0,1.0,4.0,2.0,72.88,508.16,70.34,100.07,9.53
2018-12-07 15:08:00+00:00,100.0,0.0,2.0,1.0,73.37,505.0,68.67,100.07,9.24
2018-12-07 15:09:00+00:00,100.0,1.0,2.0,2.0,73.25,494.86,66.58,100.07,9.24
2018-12-07 15:10:00+00:00,100.0,0.0,3.0,0.0,72.9,487.45,66.96,100.07,9.31
2018-12-07 15:11:00+00:00,100.0,1.0,2.0,2.0,73.36,480.48,65.67,100.07,9.24
2018-12-07 15:12:00+00:00,100.0,0.0,1.0,1.0,73.24,470.52,66.51,100.07,9.14
2018-12-07 15:13:00+00:00,100.0,0.0,2.0,2.0,72.89,459.92,68.88,100.07,9.27
2018-12-07 15:14:00+00:00,100.0,0.0,1.0,1.0,72.41,447.37,66.36,100.08,9.35
2018-12-07 15:15:00+00:00,100.0,1.0,2.0,2.0,73.27,435.05,72.28,100.08,9.28
2018-12-07 15:16:00+00:00,100.0,0.0,1.0,1.0,73.46,421.61,70.63,100.08,9.25
2018-12-07 15:17:00+00:00,100.0,0.0,2.0,1.0,73.17,411.61,67.98,100.09,9.14
2018-12-07 15:18:00+00:00,100.0,0.0,1.0,1.0,72.02,401.37,69.75,100.09,9.39
2018-12-07 15:19:00+00:00,99.0,1.0,3.0,1.0,71.94,387.24,66.46,100.08,9.53
2018-12-07 15:20:00+00:00,99.0,0.0,4.0,2.0,71.24,374.09,68.42,100.09,9.43
2018-12-07 15:21:00+00:00,99.0,0.0,4.0,2.0,71.95,359.43,65.25,100.08,9.15
2018-12-07 15:22:00+00:00,99.0,1.0,2.0,1.0,72.31,349.39,65.15,100.09,9.15
2018-12-07 15:23:00+00:00,99.0,1.0,4.0,2.0,71.89,341.1,64.35,100.09,9.21
2018-12-07 15:24:00+00:00,99.0,0.0,1.0,1.0,71.79,332.36,64.29,100.09,9.22
2018-12-07 15:25:00+00:00,99.0,1.0,3.0,2.0,72.16,324.82,68.39,100.1,9.31
2018-12-07 15:26:00+00:00,98.0,0.0,1.0,1.0,71.0,311.62,68.69,100.09,9.21
2018-12-07 15:27:00+00:00,98.0,1.0,1.0,1.0,70.15,292.4,68.35,100.09,9.63
2018-12-07 15:28:00+00:00,98.0,0.0,2.0,1.0,71.35,284.1,66.44,100.1,9.24
2018-12-07 15:29:00+00:00,98.0,1.0,3.0,3.0,70.94,274.55,66.97,100.09,9.27
2018-12-07 15:30:00+00:00,98.0,0.0,2.0,1.0,70.78,263.46,69.48,100.1,9.31
2018-12-07 15:31:00+00:00,98.0,0.0,0.0,0.0,70.12,260.13,64.62,100.09,9.31
2018-12-07 15:32:00+00:00,98.0,0.0,2.0,1.0,69.54,249.65,66.73,100.09,9.85
2018-12-07 15:33:00+00:00,98.0,1.0,2.0,2.0,70.33,238.11,64.45,100.09,9.56
2018-12-07 15:34:00+00:00,98.0,0.0,2.0,2.0,70.93,226.99,66.61,100.1,9.19
2018-12-07 15:35:00+00:00,99.0,0.0,2.0,0.0,71.64,218.01,65.26,100.1,9.03
2018-12-07 15:36:00+00:00,99.0,0.0,1.0,1.0,71.22,212.62,62.75,100.1,9.08
2018-12-07 15:37:00+00:00,100.0,0.0,1.0,1.0,71.34,208.52,66.7,100.1,9.12
2018-12-07 15:38:00+00:00,100.0,0.0,1.0,1.0,71.75,201.78,66.16,100.1,9.0
2018-12-07 15:39:00+00:00,100.0,0.0,1.0,1.0,72.2,194.09,68.64,100.1,8.98
2018-12-07 15:40:00+00:00,100.0,1.0,2.0,1.0,71.6,181.8,65.59,100.11,8.97
2018-12-07 15:41:00+00:00,100.0,1.0,2.0,2.0,71.99,170.53,65.77,100.12,9.17
2018-12-07 15:42:00+00:00,100.0,1.0,3.0,3.0,72.15,149.64,66.08,100.11,9.07
2018-12-07 15:43:00+00:00,100.0,0.0,3.0,2.0,70.01,143.3,66.54,100.11,9.62
2018-12-07 15:44:00+00:00,100.0,1.0,2.0,2.0,70.2,137.51,66.82,100.11,9.46
2018-12-07 15:45:00+00:00,100.0,0.0,3.0,1.0,70.41,129.73,67.07,100.12,9.49
2018-12-07 15:46:00+00:00,100.0,1.0,3.0,2.0,70.96,123.67,64.3,100.12,9.45
2018-12-07 15:47:00+00:00,100.0,1.0,3.0,2.0,71.31,119.96,64.08,100.12,9.28
2018-12-07 15:48:00+00:00,100.0,0.0,1.0,1.0,71.01,115.73,68.03,100.12,9.59
2018-12-07 15:49:00+00:00,100.0,0.0,4.0,1.0,71.16,108.35,65.58,100.12,9.37
2018-12-07 15:50:00+00:00,100.0,1.0,2.0,2.0,71.58,103.58,66.22,100.12,9.03
2018-12-07 15:51:00+00:00,100.0,0.0,3.0,2.0,71.79,96.4,66.91,100.12,9.07
2018-12-07 15:52:00+00:00,100.0,1.0,2.0,2.0,70.63,88.71,71.93,100.12,9.38
2018-12-07 15:53:00+00:00,100.0,0.0,5.0,2.0,70.89,75.76,72.07,100.12,9.34
2018-12-07 15:54:00+00:00,100.0,1.0,3.0,1.0,72.24,66.81,63.91,100.12,9.28
2018-12-07 15:55:00+00:00,100.0,1.0,3.0,2.0,72.2,64.65,68.93,100.12,9.1
2018-12-07 15:56:00+00:00,100.0,0.0,1.0,1.0,71.86,57.15,63.59,100.12,9.14
2018-12-07 15:57:00+00:00,100.0,0.0,4.0,3.0,70.67,52.2,63.9,100.13,9.43
2018-12-07 15:58:00+00:00,100.0,1.0,3.0,3.0,71.94,47.12,67.0,100.12,9.22
2018-12-07 15:59:00+00:00,100.0,0.0,3.0,2.0,72.54,40.01,68.79,100.12,9.04
2018-12-07 16:00:00+00:00,100.0,0.0,2.0,2.0,72.92,37.12,65.47,100.13,8.9
2018-12-07 16:01:00+00:00,100.0,1.0,2.0,2.0,72.67,33.28,67.53,100.13,9.27
2018-12-07 16:02:00+00:00,100.0,1.0,3.0,2.0,72.53,30.52,67.84,100.13,9.17
2018-12-07 16:03:00+00:00,100.0,1.0,4.0,3.0,72.87,24.81,69.59,100.13,9.11
2018-12-07 16:04:00+00:00,100.0,1.0,2.0,2.0,72.49,19.86,67.34,100.13,9.19
2018-12-07 16:05:00+00:00,100.0,1.0,2.0,2.0,72.49,13.38,66.81,100.14,9.12
2018-12-07 16:06:00+00:00,100.0,1.0,2.0,2.0,71.83,13.11,69.07,100.13,9.08
2018-12-07 16:07:00+00:00,100.0,1.0,7.0,5.0,71.65,12.33,69.02,100.13,9.38
2018-12-07 16:08:00+00:00,100.0,1.0,4.0,2.0,71.51,12.0,65.1,100.13,9.12
2018-12-07 16:09:00+00:00,100.0,1.0,1.0,1.0,71.13,9.12,66.09,100.13,9.19
2018-12-07 16:10:00+00:00,100.0,1.0,3.0,2.0,71.15,8.28,70.47,100.14,9.46
2018-12-07 16:11:00+00:00,100.0,1.0,4.0,3.0,71.99,6.99,66.05,100.14,9.25
2018-12-07 16:12:00+00:00,100.0,0.0,2.0,2.0,72.65,7.17,71.77,100.15,9.14
2018-12-07 16:13:00+00:00,99.0,0.0,1.0,1.0,71.69,5.82,69.41,100.15,8.93
2018-12-07 16:14:00+00:00,99.0,1.0,3.0,1.0,71.98,4.41,68.69,100.14,9.11
2018-12-07 16:15:00+00:00,99.0,1.0,4.0,2.0,71.62,4.53,69.86,100.16,8.98
2018-12-07 16:16:00+00:00,99.0,0.0,1.0,1.0,72.65,3.12,70.85,100.15,8.94
2018-12-07 16:17:00+00:00,99.0,1.0,3.0,3.0,72.06,4.32,69.25,100.16,8.91
2018-12-07 16:18:00+00:00,99.0,0.0,1.0,1.0,71.74,2.85,66.38,100.14,9.07
2018-12-07 16:19:00+00:00,99.0,0.0,3.0,1.0,71.26,2.46,68.48,100.15,8.8
2018-12-07 16:20:00+00:00,98.0,1.0,3.0,3.0,71.88,2.52,65.47,100.15,9.21
2018-12-07 16:21:00+00:00,98.0,0.0,3.0,2.0,70.67,2.07,71.43,100.15,9.01
2018-12-07 16:22:00+00:00,98.0,0.0,2.0,2.0,71.31,1.05,66.4,100.15,9.25
2018-12-07 16:23:00+00:00,98.0,1.0,2.0,2.0,71.02,1.17,71.82,100.15,8.97
2018-12-07 16:24:00+00:00,98.0,0.0,3.0,1.0,71.22,2.25,66.12,100.17,9.01
2018-12-07 16:25:00+00:00,98.0,1.0,3.0,2.0,70.8,1.29,68.51,100.17,8.95
2018-12-07 16:26:00+00:00,98.0,1.0,3.0,2.0,70.62,2.37,67.43,100.17,8.98
2018-12-07 16:27:00+00:00,98.0,1.0,3.0,2.0,71.35,1.86,63.44,100.17,8.94
2018-12-07 16:28:00+00:00,99.0,1.0,4.0,4.0,69.72,1.92,69.43,100.17,9.0
2018-12-07 16:29:00+00:00,99.0,1.0,4.0,3.0,69.48,0.9,65.5,100.17,9.27
2018-12-07 16:30:00+00:00,99.0,1.0,2.0,2.0,70.04,1.47,67.62,100.17,9.07
2018-12-07 16:31:00+00:00,100.0,1.0,3.0,2.0,69.0,1.47,64.05,100.17,9.21
2018-12-07 16:32:00+00:00,100.0,1.0,2.0,1.0,69.79,0.45,66.37,100.17,9.18
2018-12-07 16:33:00+00:00,100.0,1.0,2.0,2.0,68.66,1.53,71.21,100.17,9.32
2018-12-07 16:34:00+00:00,100.0,1.0,3.0,2.0,69.28,1.53,65.66,100.17,9.41
2018-12-07 16:35:00+00:00,100.0,1.0,6.0,3.0,70.27,1.53,65.28,100.19,9.14
2018-12-07 16:36:00+00:00,100.0,0.0,9.0,3.0,69.54,1.53,65.72,100.17,9.14
2018-12-07 16:37:00+00:00,100.0,1.0,2.0,2.0,69.36,1.53,66.09,100.16,9.1
2018-12-07 16:38:00+00:00,100.0,1.0,4.0,3.0,68.23,1.02,68.76,100.17,9.42
2018-12-07 16:39:00+00:00,100.0,0.0,1.0,1.0,68.29,1.53,67.97,100.17,9.32
2018-12-07 16:40:00+00:00,100.0,1.0,2.0,1.0,69.29,1.02,66.22,100.19,9.04
2018-12-07 16:41:00+00:00,100.0,1.0,3.0,3.0,68.78,1.53,66.06,100.18,9.0
2018-12-07 16:42:00+00:00,100.0,1.0,6.0,2.0,68.96,1.02,63.94,100.18,8.84
2018-12-07 16:43:00+00:00,100.0,1.0,1.0,1.0,68.42,0.51,68.99,100.18,9.01
2018-12-07 16:44:00+00:00,100.0,0.0,2.0,2.0,68.85,0.51,66.75,100.17,8.73
2018-12-07 16:45:00+00:00,100.0,1.0,4.0,3.0,68.67,0.51,63.44,100.18,8.77
2018-12-07 16:46:00+00:00,100.0,1.0,3.0,2.0,68.42,1.02,68.52,100.19,8.84
2018-12-07 16:47:00+00:00,100.0,0.0,2.0,2.0,68.52,0.51,67.47,100.19,8.88
2018-12-07 16:48:00+00:00,100.0,0.0,1.0,1.0,66.77,0.51,64.72,100.18,9.03
2018-12-07 16:49:00+00:00,100.0,1.0,3.0,2.0,67.44,1.02,64.69,100.18,9.22
2018-12-07 16:50:00+00:00,100.0,2.0,4.0,4.0,66.84,1.02,66.26,100.18,9.32
2018-12-07 16:51:00+00:00,100.0,1.0,3.0,3.0,67.91,0.51,67.26,100.18,9.17
2018-12-07 16:52:00+00:00,100.0,1.0,3.0,2.0,68.31,0.51,65.45,100.19,8.63
2018-12-07 16:53:00+00:00,100.0,1.0,2.0,2.0,68.89,1.53,66.52,100.19,8.64
2018-12-07 16:54:00+00:00,100.0,1.0,2.0,2.0,68.98,1.02,64.25,100.19,8.71
2018-12-07 16:55:00+00:00,100.0,0.0,3.0,1.0,68.48,0.51,68.15,100.19,8.49
2018-12-07 16:56:00+00:00,100.0,1.0,3.0,3.0,68.87,1.02,66.24,100.2,8.61
2018-12-07 16:57:00+00:00,100.0,1.0,6.0,3.0,69.21,1.02,68.9,100.2,8.49
2018-12-07 16:58:00+00:00,100.0,2.0,3.0,3.0,69.15,0.0,65.4,100.19,8.7
2018-12-07 16:59:00+00:00,100.0,1.0,4.0,2.0,69.59,0.0,71.37,100.2,8.35
2018-12-07 17:00:00+00:00,100.0,1.0,2.0,2.0,69.89,1.02,66.42,100.2,8.33
2018-12-07 17:01:00+00:00,100.0,2.0,7.0,4.0,69.07,1.02,65.85,100.21,8.54
2018-12-07 17:02:00+00:00,99.0,1.0,1.0,1.0,69.7,0.51,63.48,100.19,8.53
2018-12-07 17:03:00+00:00,99.0,1.0,2.0,2.0,69.58,0.51,67.84,100.2,8.23
2018-12-07 17:04:00+00:00,99.0,1.0,7.0,3.0,69.66,0.51,68.48,100.21,8.22
2018-12-07 17:05:00+00:00,99.0,0.0,2.0,2.0,69.98,0.51,68.11,100.21,8.28
2018-12-07 17:06:00+00:00,99.0,1.0,6.0,3.0,69.46,1.02,67.72,100.21,8.63
2018-12-07 17:07:00+00:00,99.0,1.0,3.0,2.0,68.95,1.53,64.86,100.22,8.56
2018-12-07 17:08:00+00:00,99.0,1.0,4.0,3.0,70.1,1.02,66.89,100.22,8.53
2018-12-07 17:09:00+00:00,99.0,1.0,4.0,2.0,69.66,1.02,65.7,100.22,8.47
2018-12-07 17:10:00+00:00,98.0,1.0,4.0,3.0,69.66,0.51,65.19,100.22,8.54
2018-12-07 17:11:00+00:00,98.0,1.0,4.0,3.0,69.6,0.51,66.39,100.22,8.23
2018-12-07 17:12:00+00:00,98.0,1.0,1.0,1.0,69.12,0.51,63.62,100.24,8.64
2018-12-07 17:13:00+00:00,98.0,1.0,4.0,3.0,69.2,1.02,66.78,100.23,8.73
2018-12-07 17:14:00+00:00,98.0,0.0,1.0,1.0,68.47,1.02,64.81,100.24,8.84
2018-12-07 17:15:00+00:00,98.0,2.0,3.0,3.0,69.27,0.51,65.72,100.24,8.46
2018-12-07 17:16:00+00:00,98.0,1.0,3.0,2.0,68.96,0.51,66.38,100.24,8.53
2018-12-07 17:18:00+00:00,99.0,1.0,3.0,3.0,67.99,0.51,65.91,100.25,8.77
2018-12-07 17:19:00+00:00,99.0,1.0,3.0,1.0,67.86,1.02,65.82,100.25,9.0
2018-12-07 17:20:00+00:00,100.0,0.0,2.0,2.0,68.3,0.51,67.35,100.25,8.63
2018-12-07 17:23:00+00:00,100.0,1.0,2.0,1.0,68.66,1.02,64.81,100.26,8.97
2018-12-07 17:25:00+00:00,100.0,0.0,2.0,2.0,69.65,0.51,67.53,100.26,8.47
2018-12-07 17:27:00+00:00,100.0,1.0,3.0,3.0,69.55,1.02,65.31,100.26,8.35
2018-12-07 17:28:00+00:00,100.0,1.0,3.0,2.0,69.94,0.0,64.28,100.27,8.73
2018-12-07 17:31:00+00:00,100.0,1.0,4.0,3.0,70.3,0.51,69.5,100.26,8.57
2018-12-07 17:32:00+00:00,100.0,1.0,3.0,3.0,70.87,1.02,69.16,100.27,8.39
2018-12-07 17:33:00+00:00,100.0,1.0,2.0,2.0,71.18,0.51,68.87,100.27,8.37
2018-12-07 17:34:00+00:00,100.0,1.0,3.0,2.0,71.79,0.51,69.32,100.27,8.15
2018-12-07 17:36:00+00:00,100.0,1.0,2.0,2.0,70.77,1.02,67.62,100.26,8.63
2018-12-07 17:37:00+00:00,100.0,1.0,2.0,2.0,70.17,1.02,64.97,100.26,8.74
2018-12-07 17:38:00+00:00,100.0,1.0,2.0,2.0,71.73,1.02,67.07,100.26,8.49
2018-12-07 17:39:00+00:00,100.0,1.0,6.0,2.0,71.58,1.02,63.62,100.26,8.54
2018-12-07 17:40:00+00:00,100.0,1.0,3.0,3.0,72.65,1.02,66.98,100.26,8.28
2018-12-07 17:41:00+00:00,100.0,0.0,2.0,1.0,72.02,0.51,65.54,100.27,8.29
2018-12-07 17:42:00+00:00,100.0,1.0,3.0,2.0,72.63,0.51,64.38,100.28,8.35
2018-12-07 17:43:00+00:00,100.0,2.0,4.0,4.0,73.0,0.51,70.15,100.28,8.39
2018-12-07 17:44:00+00:00,100.0,1.0,4.0,2.0,73.03,1.53,67.47,100.29,8.36
2018-12-07 17:45:00+00:00,100.0,1.0,3.0,2.0,73.11,1.02,68.57,100.3,8.22
2018-12-07 17:46:00+00:00,100.0,1.0,3.0,2.0,72.48,0.51,65.5,100.28,8.35
2018-12-07 17:48:00+00:00,100.0,0.0,2.0,2.0,73.9,1.02,68.62,100.3,7.92
2018-12-07 17:49:00+00:00,100.0,1.0,4.0,2.0,73.01,0.0,70.57,100.29,8.16
2018-12-07 17:50:00+00:00,100.0,1.0,3.0,1.0,73.32,0.0,63.78,100.3,8.06
2018-12-07 17:51:00+00:00,100.0,0.0,2.0,1.0,72.42,1.02,64.98,100.27,8.39
2018-12-07 17:52:00+00:00,100.0,0.0,2.0,1.0,73.59,1.02,68.92,100.3,8.26
2018-12-07 17:53:00+00:00,99.0,0.0,2.0,2.0,73.5,0.51,64.68,100.3,8.11
2018-12-07 17:54:00+00:00,99.0,0.0,3.0,2.0,73.61,0.51,68.96,100.31,8.15
2018-12-07 17:55:00+00:00,99.0,1.0,4.0,2.0,72.42,0.51,66.76,100.28,8.4
2018-12-07 17:56:00+00:00,99.0,1.0,2.0,1.0,73.73,0.51,65.33,100.32,8.36
2018-12-07 17:57:00+00:00,99.0,0.0,2.0,2.0,72.88,1.02,62.44,100.3,8.4
2018-12-07 17:58:00+00:00,99.0,1.0,1.0,1.0,74.42,1.53,66.01,100.31,7.84
2018-12-07 17:59:00+00:00,99.0,0.0,1.0,1.0,74.0,1.02,69.89,100.31,7.89
2018-12-07 18:00:00+00:00,98.0,0.0,2.0,1.0,73.04,0.51,73.44,100.31,8.08
2018-12-07 18:01:00+00:00,98.0,0.0,1.0,1.0,73.39,0.51,67.97,100.31,8.04
2018-12-07 18:02:00+00:00,98.0,1.0,2.0,2.0,73.87,1.02,67.68,100.31,8.02
2018-12-07 18:03:00+00:00,98.0,0.0,1.0,1.0,74.29,1.02,66.43,100.32,7.89
2018-12-07 18:04:00+00:00,98.0,0.0,1.0,0.0,73.24,0.51,68.06,100.32,7.89
2018-12-07 18:05:00+00:00,98.0,2.0,2.0,2.0,72.93,0.51,65.51,100.32,8.12
2018-12-07 18:06:00+00:00,98.0,0.0,2.0,2.0,73.14,0.51,67.75,100.32,7.98
2018-12-07 18:07:00+00:00,98.0,0.0,1.0,1.0,73.16,1.02,67.09,100.33,8.11
2018-12-07 18:08:00+00:00,99.0,0.0,1.0,0.0,73.18,0.51,64.84,100.32,8.01
2018-12-07 18:09:00+00:00,99.0,0.0,3.0,1.0,73.7,1.02,73.15,100.32,8.02
2018-12-07 18:10:00+00:00,100.0,1.0,2.0,2.0,73.19,0.51,66.23,100.33,8.05
2018-12-07 18:11:00+00:00,100.0,1.0,4.0,2.0,73.5,0.51,67.36,100.33,8.04
2018-12-07 18:12:00+00:00,100.0,0.0,3.0,1.0,73.4,0.51,66.93,100.33,7.98
2018-12-07 18:13:00+00:00,100.0,0.0,3.0,1.0,73.57,1.02,65.07,100.33,7.94
2018-12-07 18:14:00+00:00,100.0,0.0,1.0,0.0,71.99,0.51,65.43,100.33,8.13
2018-12-07 18:15:00+00:00,100.0,0.0,1.0,1.0,71.53,0.51,70.45,100.34,8.4
2018-12-07 18:16:00+00:00,100.0,0.0,1.0,1.0,71.85,0.0,70.78,100.33,8.15
2018-12-07 18:17:00+00:00,100.0,0.0,3.0,1.0,71.57,1.02,67.45,100.33,8.21
2018-12-07 18:19:00+00:00,100.0,0.0,1.0,1.0,72.14,0.51,66.73,100.34,8.26
2018-12-07 18:20:00+00:00,100.0,0.0,1.0,1.0,71.95,0.51,66.69,100.34,8.23
2018-12-07 18:24:00+00:00,100.0,1.0,4.0,1.0,72.47,1.02,65.69,100.35,7.97
2018-12-07 18:25:00+00:00,100.0,0.0,0.0,0.0,73.19,0.51,67.97,100.35,8.19
2018-12-07 18:26:00+00:00,100.0,0.0,0.0,0.0,73.57,0.0,68.26,100.35,7.71
2018-12-07 18:27:00+00:00,100.0,0.0,3.0,1.0,73.04,0.0,64.08,100.35,7.75
2018-12-07 18:28:00+00:00,100.0,0.0,2.0,1.0,73.57,1.02,66.82,100.35,7.91
2018-12-07 18:29:00+00:00,100.0,0.0,1.0,0.0,73.13,1.02,66.04,100.35,7.88
2018-12-07 18:31:00+00:00,100.0,0.0,1.0,0.0,73.78,0.51,63.07,100.35,7.82
2018-12-07 18:32:00+00:00,100.0,0.0,0.0,0.0,73.97,1.02,67.49,100.34,7.77
2018-12-07 18:33:00+00:00,100.0,0.0,1.0,0.0,74.03,0.51,64.87,100.35,7.84
2018-12-07 18:34:00+00:00,100.0,0.0,2.0,1.0,74.3,1.53,65.27,100.34,7.62
2018-12-07 18:36:00+00:00,100.0,1.0,3.0,2.0,74.32,1.02,67.06,100.35,7.75
2018-12-07 18:38:00+00:00,100.0,0.0,1.0,1.0,74.13,1.02,64.71,100.35,7.69
2018-12-07 18:39:00+00:00,100.0,1.0,2.0,2.0,74.43,0.51,63.33,100.36,7.65
2018-12-07 18:40:00+00:00,100.0,0.0,1.0,1.0,74.79,0.51,66.14,100.34,7.67
2018-12-07 18:41:00+00:00,100.0,0.0,0.0,0.0,75.05,1.02,65.42,100.35,7.61
2018-12-07 18:42:00+00:00,100.0,0.0,1.0,0.0,74.14,1.02,65.9,100.36,7.74
2018-12-07 18:43:00+00:00,99.0,0.0,1.0,1.0,74.44,0.51,66.92,100.37,7.68
2018-12-07 18:44:00+00:00,99.0,0.0,2.0,2.0,74.41,1.02,65.08,100.37,7.92
2018-12-07 18:45:00+00:00,99.0,0.0,0.0,0.0,75.13,1.02,62.15,100.37,7.64
2018-12-07 18:46:00+00:00,99.0,0.0,1.0,1.0,75.63,0.51,60.92,100.37,7.59
2018-12-07 18:47:00+00:00,99.0,0.0,1.0,0.0,74.94,1.02,66.03,100.37,7.71
2018-12-07 18:48:00+00:00,99.0,0.0,1.0,1.0,75.32,0.51,68.64,100.37,7.67
2018-12-07 18:49:00+00:00,99.0,0.0,2.0,1.0,76.3,1.53,66.06,100.37,7.43
2018-12-07 18:50:00+00:00,98.0,0.0,1.0,0.0,75.61,0.51,63.5,100.37,7.55
2018-12-07 18:51:00+00:00,98.0,0.0,1.0,1.0,75.48,1.02,65.42,100.37,7.64
2018-12-07 18:52:00+00:00,98.0,0.0,1.0,0.0,75.69,1.02,63.98,100.37,7.67
2018-12-07 18:53:00+00:00,98.0,1.0,1.0,1.0,76.04,1.02,65.58,100.38,7.65
2018-12-07 18:54:00+00:00,98.0,0.0,1.0,1.0,76.19,0.51,64.98,100.39,7.44
2018-12-07 18:55:00+00:00,98.0,1.0,2.0,2.0,76.19,0.0,67.5,100.38,7.47
2018-12-07 18:56:00+00:00,98.0,0.0,1.0,1.0,75.15,1.02,64.87,100.38,7.75
2018-12-07 18:57:00+00:00,97.0,0.0,2.0,1.0,75.66,0.0,66.97,100.38,7.77
2018-12-07 18:59:00+00:00,99.0,0.0,1.0,1.0,75.96,0.51,65.33,100.38,7.64
2018-12-07 19:00:00+00:00,100.0,0.0,0.0,0.0,75.11,1.02,65.97,100.38,7.98
2018-12-07 19:01:00+00:00,100.0,1.0,2.0,1.0,75.73,0.51,62.38,100.38,7.64
2018-12-07 19:02:00+00:00,100.0,0.0,1.0,1.0,75.69,1.02,63.29,100.39,7.65
2018-12-07 19:03:00+00:00,100.0,1.0,2.0,1.0,75.41,0.51,67.69,100.38,7.74
2018-12-07 19:04:00+00:00,100.0,1.0,2.0,2.0,75.97,1.02,62.49,100.38,7.78
2018-12-07 19:05:00+00:00,100.0,0.0,3.0,1.0,76.15,0.51,65.96,100.38,7.64
2018-12-07 19:06:00+00:00,100.0,0.0,2.0,1.0,75.56,0.51,63.96,100.39,7.74
2018-12-07 19:07:00+00:00,100.0,0.0,1.0,1.0,75.37,1.02,63.38,100.39,7.74
2018-12-07 19:08:00+00:00,100.0,0.0,2.0,1.0,75.21,1.02,66.93,100.39,7.95
2018-12-07 19:09:00+00:00,100.0,0.0,2.0,1.0,74.17,0.0,65.64,100.4,8.15
2018-12-07 19:10:00+00:00,100.0,1.0,3.0,1.0,73.57,1.02,66.11,100.4,8.12
2018-12-07 19:11:00+00:00,100.0,1.0,3.0,3.0,74.45,1.02,66.28,100.4,8.05
2018-12-07 19:12:00+00:00,100.0,0.0,3.0,2.0,74.8,1.02,64.85,100.39,7.89
2018-12-07 19:13:00+00:00,100.0,0.0,3.0,2.0,75.83,0.51,64.74,100.38,7.59
2018-12-07 19:14:00+00:00,100.0,0.0,6.0,3.0,75.64,0.51,66.78,100.39,7.54
2018-12-07 19:15:00+00:00,100.0,0.0,2.0,1.0,76.21,1.02,63.95,100.4,7.57
2018-12-07 19:16:00+00:00,100.0,1.0,3.0,2.0,76.35,0.51,68.55,100.4,7.54
2018-12-07 19:17:00+00:00,100.0,1.0,6.0,3.0,75.21,1.02,64.31,100.39,7.72
2018-12-07 19:18:00+00:00,100.0,0.0,2.0,1.0,75.39,0.51,63.56,100.4,8.04
2018-12-07 19:19:00+00:00,100.0,2.0,3.0,3.0,75.64,1.02,69.06,100.4,7.85
2018-12-07 19:21:00+00:00,100.0,0.0,1.0,1.0,74.91,1.02,66.18,100.4,8.02
2018-12-07 19:25:00+00:00,100.0,1.0,3.0,2.0,73.07,1.53,68.85,100.41,8.4
2018-12-07 19:26:00+00:00,100.0,0.0,3.0,1.0,72.97,0.51,68.87,100.41,8.26
2018-12-07 19:27:00+00:00,100.0,0.0,2.0,1.0,73.99,0.51,66.62,100.41,8.18
2018-12-07 19:29:00+00:00,100.0,0.0,2.0,1.0,74.58,0.51,62.91,100.41,7.94
2018-12-07 19:30:00+00:00,100.0,0.0,1.0,1.0,75.87,1.02,58.15,100.41,7.84
2018-12-07 19:31:00+00:00,100.0,1.0,4.0,4.0,75.15,0.51,66.03,100.4,7.8
2018-12-07 19:32:00+00:00,100.0,0.0,1.0,0.0,76.19,0.0,64.46,100.42,7.67
2018-12-07 19:34:00+00:00,100.0,1.0,3.0,2.0,75.37,1.53,66.7,100.41,7.81
2018-12-07 19:35:00+00:00,99.0,0.0,2.0,1.0,73.78,0.51,69.46,100.41,8.08
2018-12-07 19:38:00+00:00,99.0,0.0,2.0,1.0,74.97,1.02,65.37,100.4,7.94
2018-12-07 19:39:00+00:00,99.0,0.0,2.0,1.0,75.34,1.02,68.58,100.41,7.92
2018-12-07 19:41:00+00:00,98.0,0.0,1.0,0.0,76.48,1.53,72.86,100.42,7.62
2018-12-07 19:42:00+00:00,98.0,1.0,2.0,2.0,75.8,0.51,69.32,100.41,7.87
2018-12-07 19:43:00+00:00,98.0,0.0,1.0,0.0,76.87,0.51,64.75,100.43,7.53
2018-12-07 19:44:00+00:00,98.0,0.0,1.0,1.0,76.86,1.02,67.84,100.42,7.55
2018-12-07 19:45:00+00:00,98.0,1.0,2.0,2.0,77.4,1.02,63.11,100.42,7.57
2018-12-07 19:46:00+00:00,98.0,1.0,1.0,1.0,76.71,0.0,62.54,100.42,7.64
2018-12-07 19:47:00+00:00,98.0,1.0,1.0,1.0,77.07,0.0,64.62,100.42,7.58
2018-12-07 19:48:00+00:00,98.0,0.0,2.0,1.0,76.4,1.02,69.53,100.42,7.82
2018-12-07 19:49:00+00:00,98.0,0.0,2.0,1.0,76.77,1.02,68.1,100.41,7.55
2018-12-07 19:50:00+00:00,99.0,0.0,2.0,1.0,75.9,1.02,62.79,100.41,7.67
2018-12-07 19:51:00+00:00,100.0,0.0,1.0,1.0,76.88,0.51,63.69,100.42,7.51
2018-12-07 19:52:00+00:00,100.0,0.0,2.0,1.0,75.81,0.51,69.63,100.41,7.59
2018-12-07 19:53:00+00:00,100.0,0.0,1.0,1.0,75.51,1.02,64.44,100.41,8.13
2018-12-07 19:54:00+00:00,100.0,0.0,0.0,0.0,76.14,0.51,66.07,100.41,7.94
2018-12-07 19:55:00+00:00,100.0,0.0,1.0,1.0,76.73,1.02,65.04,100.41,7.59
2018-12-07 19:56:00+00:00,100.0,0.0,2.0,1.0,76.69,0.51,65.26,100.41,7.61
2018-12-07 19:57:00+00:00,100.0,0.0,1.0,1.0,76.44,0.51,60.05,100.41,7.64
2018-12-07 19:58:00+00:00,100.0,1.0,1.0,1.0,76.28,0.51,65.81,100.42,7.75
2018-12-07 20:00:00+00:00,100.0,1.0,1.0,1.0,75.12,1.02,65.27,100.41,8.05
2018-12-07 20:01:00+00:00,100.0,0.0,0.0,0.0,75.61,0.0,62.09,100.41,8.05
2018-12-07 20:02:00+00:00,100.0,0.0,1.0,1.0,75.46,0.51,63.67,100.41,7.81
2018-12-07 20:04:00+00:00,100.0,0.0,1.0,1.0,76.13,1.02,64.94,100.41,7.61
2018-12-07 20:06:00+00:00,100.0,0.0,2.0,1.0,75.1,1.02,65.69,100.4,8.08
2018-12-07 20:07:00+00:00,100.0,0.0,1.0,1.0,75.17,1.53,63.56,100.41,7.84
2018-12-07 20:08:00+00:00,100.0,0.0,1.0,1.0,75.93,0.51,61.03,100.41,7.74
2018-12-07 20:09:00+00:00,100.0,0.0,1.0,1.0,76.03,1.02,65.98,100.41,7.59
2018-12-07 20:10:00+00:00,100.0,0.0,1.0,1.0,76.24,0.51,64.88,100.41,7.72
2018-12-07 20:11:00+00:00,100.0,0.0,1.0,1.0,75.52,1.02,65.88,100.42,7.72
2018-12-07 20:12:00+00:00,100.0,1.0,2.0,2.0,75.28,0.51,71.31,100.42,7.89
2018-12-07 20:13:00+00:00,100.0,0.0,0.0,0.0,75.48,0.51,65.3,100.41,7.92
2018-12-07 20:14:00+00:00,100.0,0.0,1.0,1.0,76.27,1.02,64.84,100.42,7.65
2018-12-07 20:15:00+00:00,100.0,0.0,1.0,1.0,75.79,1.02,68.13,100.42,7.72
2018-12-07 20:16:00+00:00,100.0,0.0,1.0,1.0,75.54,0.51,63.7,100.42,7.88
2018-12-07 20:17:00+00:00,100.0,0.0,1.0,1.0,75.97,0.51,63.01,100.42,7.77
2018-12-07 20:18:00+00:00,100.0,0.0,1.0,1.0,75.09,0.51,63.29,100.41,7.92
2018-12-07 20:19:00+00:00,100.0,0.0,1.0,0.0,75.67,1.02,65.57,100.41,7.87
2018-12-07 20:20:00+00:00,100.0,0.0,2.0,2.0,75.58,1.02,66.63,100.41,7.95
2018-12-07 20:21:00+00:00,100.0,0.0,1.0,0.0,75.55,1.53,64.59,100.41,7.94
2018-12-07 20:22:00+00:00,99.0,0.0,2.0,1.0,75.52,0.51,71.06,100.42,7.82
2018-12-07 20:23:00+00:00,99.0,0.0,1.0,1.0,76.22,1.02,66.26,100.42,7.62
2018-12-07 20:24:00+00:00,99.0,0.0,0.0,0.0,75.62,1.02,65.21,100.41,7.68
2018-12-07 20:25:00+00:00,99.0,0.0,1.0,1.0,75.92,1.02,62.22,100.41,7.77
2018-12-07 20:28:00+00:00,99.0,0.0,1.0,1.0,75.62,0.0,66.66,100.4,7.59
2018-12-07 20:29:00+00:00,98.0,0.0,3.0,2.0,75.13,1.02,64.25,100.4,7.82
2018-12-07 20:30:00+00:00,98.0,0.0,0.0,0.0,74.44,1.02,64.15,100.41,7.89
2018-12-07 20:32:00+00:00,98.0,0.0,1.0,1.0,75.09,1.02,61.63,100.41,8.06
2018-12-07 20:34:00+00:00,98.0,0.0,2.0,1.0,75.83,0.51,63.65,100.4,7.65
2018-12-07 20:36:00+00:00,98.0,0.0,1.0,1.0,75.45,1.53,68.12,100.4,7.74
2018-12-07 20:39:00+00:00,100.0,1.0,3.0,2.0,75.54,0.51,65.67,100.4,7.59
2018-12-07 20:40:00+00:00,100.0,0.0,2.0,1.0,75.25,0.51,62.61,100.4,7.68
2018-12-07 20:41:00+00:00,100.0,1.0,2.0,2.0,74.74,1.02,66.85,100.39,7.82
2018-12-07 20:42:00+00:00,100.0,0.0,1.0,0.0,74.99,0.51,67.47,100.39,7.95
2018-12-07 20:43:00+00:00,100.0,0.0,1.0,1.0,75.1,1.02,63.19,100.39,7.87
2018-12-07 20:45:00+00:00,100.0,1.0,2.0,2.0,74.99,1.02,65.24,100.4,7.98
2018-12-07 20:46:00+00:00,100.0,0.0,4.0,1.0,75.51,0.51,64.26,100.4,7.85
2018-12-07 20:47:00+00:00,100.0,0.0,1.0,0.0,76.02,1.02,68.09,100.39,7.68
2018-12-07 20:48:00+00:00,100.0,1.0,1.0,1.0,76.13,1.02,66.85,100.4,7.57
2018-12-07 20:49:00+00:00,100.0,1.0,3.0,3.0,76.26,1.02,65.42,100.4,7.59
2018-12-07 20:50:00+00:00,100.0,0.0,1.0,1.0,74.9,0.0,64.16,100.4,7.67
2018-12-07 20:51:00+00:00,100.0,0.0,0.0,0.0,75.36,0.51,61.93,100.4,8.01
2018-12-07 20:52:00+00:00,100.0,0.0,1.0,1.0,75.49,0.51,62.44,100.4,7.84
2018-12-07 20:53:00+00:00,100.0,0.0,1.0,0.0,76.11,1.02,61.57,100.41,7.65
2018-12-07 20:54:00+00:00,100.0,1.0,4.0,2.0,76.5,0.51,67.37,100.41,7.71
2018-12-07 20:55:00+00:00,100.0,0.0,0.0,0.0,76.48,0.51,68.62,100.41,7.55
2018-12-07 20:56:00+00:00,100.0,0.0,0.0,0.0,75.65,1.53,67.46,100.41,7.8
2018-12-07 20:57:00+00:00,100.0,1.0,2.0,1.0,75.72,0.51,66.44,100.39,7.75
2018-12-07 20:58:00+00:00,100.0,1.0,3.0,2.0,75.42,1.02,63.16,100.4,7.69
2018-12-07 20:59:00+00:00,100.0,0.0,2.0,1.0,75.91,0.51,61.34,100.4,7.72
2018-12-07 21:00:00+00:00,100.0,1.0,2.0,1.0,75.86,1.02,59.94,100.4,7.61
2018-12-07 21:01:00+00:00,100.0,0.0,0.0,0.0,76.38,0.51,61.98,100.41,7.62
2018-12-07 21:02:00+00:00,100.0,0.0,1.0,1.0,76.19,1.02,66.35,100.4,7.59
2018-12-07 21:03:00+00:00,100.0,0.0,1.0,1.0,76.79,1.02,70.26,100.41,7.51
2018-12-07 21:04:00+00:00,100.0,0.0,2.0,1.0,75.4,0.0,63.49,100.4,7.54
2018-12-07 21:05:00+00:00,100.0,1.0,2.0,1.0,76.29,0.51,60.45,100.4,7.59
2018-12-07 21:06:00+00:00,100.0,0.0,2.0,1.0,75.35,0.51,62.88,100.41,7.81
2018-12-07 21:07:00+00:00,100.0,1.0,3.0,2.0,75.75,1.02,64.94,100.41,7.65
2018-12-07 21:08:00+00:00,100.0,0.0,1.0,1.0,75.26,0.51,67.12,100.41,7.74
2018-12-07 21:09:00+00:00,100.0,0.0,6.0,2.0,76.06,1.02,64.86,100.41,7.74
2018-12-07 21:10:00+00:00,99.0,0.0,1.0,1.0,75.82,0.51,70.08,100.41,7.59
2018-12-07 21:11:00+00:00,99.0,0.0,0.0,0.0,75.73,1.53,64.18,100.41,7.74
2018-12-07 21:12:00+00:00,99.0,0.0,2.0,1.0,75.69,1.02,64.61,100.42,7.78
2018-12-07 21:13:00+00:00,99.0,0.0,2.0,1.0,76.36,1.53,67.76,100.43,7.62
2018-12-07 21:14:00+00:00,99.0,0.0,2.0,1.0,76.1,1.02,64.08,100.43,7.55
2018-12-07 21:15:00+00:00,99.0,1.0,2.0,2.0,76.34,0.51,64.24,100.43,7.65
2018-12-07 21:16:00+00:00,99.0,0.0,2.0,2.0,75.96,0.0,64.8,100.43,7.75
2018-12-07 21:17:00+00:00,98.0,1.0,2.0,2.0,76.1,0.0,65.36,100.43,7.81
2018-12-07 21:18:00+00:00,98.0,0.0,1.0,1.0,75.47,1.02,64.11,100.42,7.61
2018-12-07 21:19:00+00:00,98.0,0.0,1.0,1.0,76.19,1.02,66.98,100.44,7.65
2018-12-07 21:21:00+00:00,98.0,0.0,1.0,1.0,75.29,0.51,66.55,100.43,7.78
2018-12-07 21:23:00+00:00,98.0,1.0,2.0,2.0,75.88,0.51,62.26,100.43,7.74
2018-12-07 21:24:00+00:00,97.0,0.0,1.0,1.0,74.82,1.02,66.96,100.43,7.81
2018-12-07 21:25:00+00:00,98.0,1.0,3.0,1.0,76.06,0.51,66.85,100.43,7.8
2018-12-07 21:26:00+00:00,99.0,1.0,2.0,1.0,74.76,1.02,64.46,100.43,7.95
2018-12-07 21:29:00+00:00,100.0,0.0,2.0,1.0,74.25,1.02,65.37,100.45,8.23
2018-12-07 21:30:00+00:00,100.0,0.0,4.0,4.0,74.21,1.02,63.88,100.45,8.16
2018-12-07 21:31:00+00:00,100.0,0.0,3.0,2.0,74.08,0.51,62.61,100.46,8.11
2018-12-07 21:32:00+00:00,100.0,1.0,2.0,2.0,75.39,0.0,67.53,100.45,7.95
2018-12-07 21:33:00+00:00,100.0,1.0,2.0,2.0,74.61,0.51,66.24,100.45,8.09
2018-12-07 21:34:00+00:00,100.0,0.0,4.0,3.0,72.69,0.51,63.45,100.45,8.37
2018-12-07 21:35:00+00:00,100.0,0.0,1.0,1.0,72.59,0.51,66.93,100.46,8.71
2018-12-07 21:37:00+00:00,100.0,1.0,3.0,2.0,71.96,0.51,65.55,100.45,8.91
2018-12-07 21:39:00+00:00,100.0,1.0,2.0,2.0,72.9,1.02,64.62,100.46,8.76
2018-12-07 21:40:00+00:00,100.0,0.0,2.0,1.0,71.24,0.51,67.86,100.45,8.87
2018-12-07 21:41:00+00:00,100.0,1.0,6.0,2.0,72.81,0.51,68.44,100.46,8.52
2018-12-07 21:42:00+00:00,100.0,1.0,3.0,2.0,72.54,0.51,67.56,100.47,8.73
2018-12-07 21:43:00+00:00,100.0,1.0,2.0,1.0,71.67,1.02,64.54,100.46,8.6
2018-12-07 21:44:00+00:00,100.0,1.0,2.0,2.0,72.28,1.02,60.83,100.45,8.66
2018-12-07 21:45:00+00:00,100.0,0.0,3.0,1.0,72.47,0.0,63.32,100.45,8.53
2018-12-07 21:46:00+00:00,100.0,0.0,2.0,1.0,71.41,0.0,68.19,100.46,9.04
2018-12-07 21:47:00+00:00,100.0,1.0,3.0,3.0,73.22,1.02,59.39,100.45,8.63
2018-12-07 21:48:00+00:00,100.0,1.0,2.0,2.0,72.92,0.51,66.41,100.45,8.42
2018-12-07 21:49:00+00:00,100.0,2.0,4.0,3.0,72.5,1.02,63.56,100.45,8.4
2018-12-07 21:50:00+00:00,100.0,1.0,3.0,3.0,72.9,1.02,66.29,100.45,8.28
2018-12-07 21:51:00+00:00,100.0,1.0,2.0,2.0,74.77,1.53,64.35,100.45,8.6
2018-12-07 21:52:00+00:00,100.0,1.0,1.0,1.0,72.35,1.02,65.39,100.45,8.56
2018-12-07 21:53:00+00:00,100.0,1.0,4.0,4.0,73.38,0.51,62.56,100.45,8.61
2018-12-07 21:54:00+00:00,100.0,1.0,2.0,2.0,74.57,0.51,62.14,100.44,8.13
2018-12-07 21:55:00+00:00,100.0,0.0,1.0,1.0,73.21,0.51,63.36,100.44,8.84
2018-12-07 21:56:00+00:00,100.0,0.0,2.0,0.0,73.66,0.51,64.21,100.44,8.46
2018-12-07 21:57:00+00:00,100.0,1.0,3.0,3.0,73.72,0.51,66.42,100.44,8.21
2018-12-07 21:58:00+00:00,99.0,0.0,1.0,1.0,73.62,1.02,60.4,100.43,8.37
2018-12-07 21:59:00+00:00,99.0,1.0,3.0,3.0,74.74,1.02,64.46,100.43,8.01
2018-12-07 22:00:00+00:00,99.0,0.0,1.0,1.0,74.78,0.51,65.41,100.43,8.25
2018-12-07 22:01:00+00:00,99.0,0.0,2.0,1.0,74.91,0.51,67.18,100.43,8.15
2018-12-07 22:02:00+00:00,99.0,0.0,1.0,1.0,74.2,0.51,67.23,100.43,8.33
2018-12-07 22:03:00+00:00,99.0,1.0,2.0,2.0,74.76,1.02,68.1,100.42,8.01
2018-12-07 22:04:00+00:00,99.0,2.0,3.0,3.0,74.39,0.51,63.14,100.43,8.19
2018-12-07 22:05:00+00:00,99.0,1.0,3.0,2.0,75.27,0.51,60.65,100.43,8.19
2018-12-07 22:06:00+00:00,98.0,0.0,6.0,3.0,76.17,1.53,68.28,100.42,7.81
2018-12-07 22:07:00+00:00,98.0,1.0,4.0,2.0,74.54,0.51,62.01,100.42,8.04
2018-12-07 22:08:00+00:00,98.0,0.0,1.0,1.0,75.01,1.02,60.82,100.42,8.23
2018-12-07 22:09:00+00:00,98.0,0.0,2.0,1.0,75.25,0.51,62.85,100.41,7.89
2018-12-07 22:10:00+00:00,98.0,1.0,2.0,2.0,75.87,0.51,61.8,100.41,7.91
2018-12-07 22:11:00+00:00,98.0,0.0,3.0,1.0,75.27,1.02,63.78,100.42,8.04
2018-12-07 22:12:00+00:00,98.0,0.0,2.0,2.0,75.58,1.02,67.48,100.41,7.97
2018-12-07 22:13:00+00:00,98.0,1.0,3.0,2.0,75.88,1.02,60.53,100.42,7.75
2018-12-07 22:14:00+00:00,98.0,1.0,4.0,3.0,75.37,1.02,65.61,100.42,7.89
2018-12-07 22:15:00+00:00,99.0,0.0,1.0,1.0,75.58,0.51,65.55,100.42,7.91
2018-12-07 22:16:00+00:00,100.0,0.0,2.0,1.0,74.91,0.51,62.97,100.42,8.31
2018-12-07 22:17:00+00:00,100.0,1.0,2.0,2.0,74.76,0.51,63.85,100.42,8.19
2018-12-07 22:18:00+00:00,100.0,0.0,3.0,2.0,75.54,1.02,68.26,100.43,8.08
2018-12-07 22:19:00+00:00,100.0,0.0,2.0,2.0,76.19,0.51,64.91,100.42,7.94
2018-12-07 22:20:00+00:00,100.0,1.0,2.0,2.0,76.48,1.02,65.1,100.42,7.62
2018-12-07 22:22:00+00:00,100.0,1.0,4.0,3.0,76.14,0.51,63.68,100.42,7.95
2018-12-07 22:23:00+00:00,100.0,0.0,4.0,2.0,76.23,1.02,62.28,100.42,8.01
2018-12-07 22:26:00+00:00,100.0,0.0,1.0,1.0,74.3,0.51,59.38,100.42,8.13
2018-12-07 22:27:00+00:00,100.0,0.0,1.0,0.0,74.57,1.02,64.51,100.42,8.4
2018-12-07 22:28:00+00:00,100.0,0.0,2.0,1.0,75.0,0.51,70.05,100.41,8.16
2018-12-07 22:29:00+00:00,100.0,0.0,2.0,2.0,74.59,1.02,62.19,100.42,8.32
2018-12-07 22:32:00+00:00,100.0,1.0,3.0,2.0,75.0,0.51,64.13,100.42,8.22
2018-12-07 22:33:00+00:00,100.0,1.0,1.0,1.0,75.81,0.51,63.37,100.42,8.08
2018-12-07 22:34:00+00:00,100.0,0.0,1.0,0.0,75.96,1.53,61.92,100.41,8.04
2018-12-07 22:35:00+00:00,100.0,0.0,1.0,1.0,75.37,0.0,63.41,100.41,8.05
2018-12-07 22:37:00+00:00,100.0,0.0,2.0,1.0,74.72,1.02,59.08,100.42,8.31
2018-12-07 22:38:00+00:00,100.0,1.0,6.0,4.0,74.27,1.02,60.95,100.42,8.5
2018-12-07 22:39:00+00:00,100.0,0.0,1.0,1.0,75.91,0.51,57.57,100.41,8.15
2018-12-07 22:40:00+00:00,100.0,0.0,1.0,0.0,76.09,1.02,64.69,100.41,7.99
2018-12-07 22:41:00+00:00,100.0,0.0,2.0,1.0,75.93,1.53,62.21,100.42,7.95
2018-12-07 22:42:00+00:00,100.0,0.0,3.0,2.0,75.29,1.02,59.91,100.42,8.06
2018-12-07 22:43:00+00:00,100.0,1.0,2.0,2.0,75.87,0.51,65.78,100.41,8.19
2018-12-07 22:44:00+00:00,100.0,1.0,4.0,3.0,75.56,1.53,64.28,100.42,7.94
2018-12-07 22:46:00+00:00,100.0,0.0,1.0,0.0,76.37,0.51,65.37,100.42,7.85
2018-12-07 22:47:00+00:00,100.0,0.0,0.0,0.0,76.59,0.51,66.6,100.42,7.87
2018-12-07 22:48:00+00:00,100.0,0.0,1.0,1.0,77.35,0.51,65.34,100.4,7.75
2018-12-07 22:49:00+00:00,99.0,0.0,3.0,2.0,76.42,1.02,63.21,100.41,7.92
2018-12-07 22:50:00+00:00,99.0,1.0,3.0,2.0,76.82,0.51,59.17,100.41,7.99
2018-12-07 22:51:00+00:00,99.0,0.0,2.0,1.0,77.42,0.51,62.5,100.4,7.72
2018-12-07 22:52:00+00:00,99.0,0.0,3.0,1.0,75.7,0.51,63.75,100.42,8.13
2018-12-07 22:53:00+00:00,99.0,0.0,3.0,2.0,76.45,1.02,60.71,100.41,8.09
2018-12-07 22:54:00+00:00,99.0,0.0,3.0,2.0,76.31,0.51,60.15,100.41,8.15
2018-12-07 22:55:00+00:00,99.0,1.0,6.0,3.0,75.5,1.53,61.6,100.42,8.18
2018-12-07 22:56:00+00:00,98.0,1.0,2.0,2.0,75.73,0.51,61.14,100.41,8.13
2018-12-07 22:59:00+00:00,98.0,2.0,4.0,3.0,76.47,0.51,65.64,100.41,8.08
2018-12-07 23:00:00+00:00,98.0,0.0,3.0,2.0,76.42,0.51,66.13,100.41,8.12
2018-12-07 23:01:00+00:00,98.0,0.0,3.0,1.0,75.66,1.53,65.27,100.4,8.33
2018-12-07 23:02:00+00:00,98.0,0.0,2.0,1.0,77.32,1.02,66.71,100.41,8.16
2018-12-07 23:03:00+00:00,97.0,2.0,6.0,4.0,76.13,1.02,66.34,100.41,8.39
2018-12-07 23:04:00+00:00,98.0,1.0,4.0,2.0,77.14,0.51,61.97,100.41,8.25
2018-12-07 23:05:00+00:00,98.0,1.0,3.0,2.0,76.69,0.51,64.32,100.41,8.15
2018-12-07 23:06:00+00:00,99.0,0.0,2.0,2.0,76.39,0.0,61.43,100.41,8.21
2018-12-07 23:07:00+00:00,100.0,0.0,2.0,2.0,76.51,0.0,60.31,100.41,8.16
2018-12-07 23:08:00+00:00,100.0,1.0,2.0,2.0,76.0,1.02,63.12,100.42,8.26
2018-12-07 23:09:00+00:00,100.0,1.0,2.0,2.0,76.5,1.02,58.67,100.43,8.44
2018-12-07 23:10:00+00:00,100.0,0.0,1.0,1.0,76.79,0.51,62.04,100.42,8.26
2018-12-07 23:11:00+00:00,100.0,1.0,2.0,2.0,77.18,0.51,63.46,100.42,8.05
2018-12-07 23:12:00+00:00,100.0,1.0,2.0,2.0,77.12,0.51,64.07,100.43,8.04
2018-12-07 23:13:00+00:00,100.0,2.0,6.0,4.0,76.1,1.02,64.19,100.43,8.19
2018-12-07 23:14:00+00:00,100.0,2.0,3.0,3.0,75.52,0.51,65.01,100.43,8.33
2018-12-07 23:16:00+00:00,100.0,1.0,3.0,2.0,75.77,0.51,60.87,100.43,8.29
2018-12-07 23:17:00+00:00,100.0,0.0,4.0,2.0,74.98,1.02,59.0,100.43,8.86
2018-12-07 23:19:00+00:00,100.0,0.0,2.0,1.0,74.71,0.51,63.27,100.42,8.84
2018-12-07 23:21:00+00:00,100.0,1.0,2.0,1.0,75.35,0.0,61.02,100.44,8.67
2018-12-07 23:22:00+00:00,100.0,0.0,2.0,1.0,75.89,1.02,62.25,100.46,8.46
2018-12-07 23:24:00+00:00,100.0,1.0,2.0,2.0,76.57,0.51,61.2,100.44,8.37
2018-12-07 23:25:00+00:00,100.0,1.0,2.0,1.0,75.57,1.02,57.68,100.44,8.52
2018-12-07 23:26:00+00:00,100.0,0.0,2.0,1.0,75.43,1.53,59.9,100.45,8.5
2018-12-07 23:27:00+00:00,100.0,1.0,2.0,2.0,75.74,0.51,60.05,100.44,8.46
2018-12-07 23:28:00+00:00,100.0,0.0,2.0,1.0,76.24,1.02,61.83,100.43,8.36
2018-12-07 23:31:00+00:00,100.0,2.0,6.0,4.0,74.23,0.51,66.77,100.41,8.8
2018-12-07 23:32:00+00:00,100.0,1.0,3.0,2.0,75.1,0.0,55.77,100.43,8.9
2018-12-07 23:34:00+00:00,100.0,1.0,3.0,3.0,75.99,1.02,59.82,100.43,8.4
2018-12-07 23:38:00+00:00,100.0,1.0,2.0,2.0,75.97,0.51,60.77,100.42,8.64
2018-12-07 23:40:00+00:00,100.0,1.0,3.0,2.0,75.67,0.51,62.43,100.43,8.36
2018-12-07 23:41:00+00:00,99.0,1.0,2.0,2.0,75.94,1.53,60.62,100.43,8.36
2018-12-07 23:42:00+00:00,99.0,1.0,4.0,3.0,75.46,1.02,64.34,100.43,8.43
2018-12-07 23:43:00+00:00,99.0,1.0,2.0,1.0,75.51,1.02,63.61,100.43,8.39
2018-12-07 23:44:00+00:00,99.0,1.0,2.0,2.0,75.94,0.51,60.74,100.44,8.49
2018-12-07 23:45:00+00:00,99.0,1.0,3.0,1.0,76.37,0.51,56.71,100.43,8.28
2018-12-07 23:46:00+00:00,99.0,1.0,2.0,1.0,76.1,0.0,60.25,100.43,8.4
2018-12-07 23:49:00+00:00,98.0,1.0,2.0,1.0,75.9,1.02,65.54,100.44,8.44
2018-12-07 23:50:00+00:00,98.0,1.0,2.0,2.0,75.48,0.51,63.99,100.44,8.61
2018-12-07 23:51:00+00:00,98.0,1.0,3.0,2.0,76.71,1.02,66.76,100.45,8.42
2018-12-07 23:52:00+00:00,98.0,0.0,2.0,2.0,75.94,0.51,62.62,100.44,8.7
2018-12-07 23:53:00+00:00,98.0,0.0,2.0,2.0,75.96,1.02,57.49,100.44,8.49
2018-12-07 23:54:00+00:00,98.0,0.0,1.0,1.0,76.06,0.51,57.09,100.44,8.67
2018-12-07 23:55:00+00:00,98.0,1.0,7.0,6.0,75.65,0.51,61.6,100.43,8.54
2018-12-07 23:56:00+00:00,98.0,0.0,2.0,1.0,76.08,1.02,61.13,100.43,8.64
2018-12-07 23:57:00+00:00,99.0,0.0,2.0,1.0,76.05,0.51,62.24,100.43,8.44
2018-12-08 00:00:00+00:00,100.0,1.0,1.0,1.0,75.31,0.51,59.24,100.43,8.63
2018-12-08 00:01:00+00:00,100.0,1.0,3.0,3.0,75.09,0.51,60.17,100.43,8.71
2018-12-08 00:03:00+00:00,100.0,0.0,4.0,2.0,74.87,0.51,57.98,100.42,8.61
2018-12-08 00:04:00+00:00,100.0,0.0,2.0,2.0,75.19,0.51,62.21,100.43,8.66
2018-12-08 00:06:00+00:00,100.0,0.0,1.0,1.0,74.68,0.51,64.14,100.43,8.56
2018-12-08 00:08:00+00:00,100.0,1.0,3.0,3.0,74.82,1.02,52.57,100.42,8.78
2018-12-08 00:09:00+00:00,100.0,0.0,1.0,1.0,75.23,0.0,62.17,100.44,8.74
2018-12-08 00:12:00+00:00,100.0,1.0,2.0,2.0,75.87,0.51,62.68,100.45,8.59
2018-12-08 00:13:00+00:00,100.0,1.0,6.0,3.0,75.44,0.51,60.93,100.44,8.7
2018-12-08 00:14:00+00:00,100.0,1.0,3.0,2.0,75.72,0.51,66.86,100.44,8.68
2018-12-08 00:15:00+00:00,100.0,0.0,1.0,1.0,75.28,1.53,58.04,100.45,8.88
2018-12-08 00:17:00+00:00,100.0,0.0,0.0,0.0,74.53,0.51,57.49,100.43,8.87
2018-12-08 00:20:00+00:00,100.0,2.0,4.0,3.0,75.94,0.51,62.83,100.43,8.74
2018-12-08 00:22:00+00:00,100.0,1.0,3.0,1.0,75.52,0.51,63.33,100.42,8.88
2018-12-08 00:23:00+00:00,100.0,0.0,1.0,1.0,75.8,1.02,59.01,100.43,8.64
2018-12-08 00:26:00+00:00,100.0,0.0,1.0,1.0,74.87,0.51,61.5,100.4,8.93
2018-12-08 00:29:00+00:00,100.0,1.0,4.0,2.0,75.31,0.51,60.61,100.42,8.76
2018-12-08 00:31:00+00:00,99.0,1.0,2.0,2.0,75.38,0.51,60.25,100.42,8.7
2018-12-08 00:32:00+00:00,99.0,0.0,3.0,1.0,75.03,0.51,53.47,100.41,8.87
2018-12-08 00:35:00+00:00,99.0,1.0,3.0,2.0,75.73,0.51,61.85,100.43,8.76
2018-12-08 00:36:00+00:00,99.0,0.0,2.0,2.0,75.39,1.53,63.78,100.43,8.81
2018-12-08 00:37:00+00:00,99.0,0.0,2.0,1.0,75.79,1.02,66.4,100.44,8.73
2018-12-08 00:38:00+00:00,98.0,1.0,3.0,2.0,75.13,1.02,62.58,100.44,8.67
2018-12-08 00:39:00+00:00,98.0,0.0,4.0,2.0,75.61,0.51,60.85,100.44,8.77
2018-12-08 00:40:00+00:00,98.0,0.0,7.0,3.0,75.2,1.02,57.88,100.42,8.88
2018-12-08 00:41:00+00:00,98.0,1.0,1.0,1.0,74.77,0.51,60.84,100.42,8.95
2018-12-08 00:42:00+00:00,98.0,1.0,2.0,2.0,75.1,0.0,55.79,100.44,9.1
2018-12-08 00:43:00+00:00,98.0,1.0,3.0,3.0,75.23,1.02,64.17,100.44,8.77
2018-12-08 00:44:00+00:00,98.0,0.0,2.0,1.0,74.86,1.02,56.18,100.42,8.86
2018-12-08 00:45:00+00:00,98.0,0.0,3.0,2.0,74.45,0.51,56.67,100.41,9.04
2018-12-08 00:46:00+00:00,98.0,1.0,1.0,1.0,74.95,0.51,58.93,100.41,8.91
2018-12-08 00:47:00+00:00,99.0,1.0,3.0,2.0,74.8,0.51,58.76,100.42,8.8
2018-12-08 00:48:00+00:00,100.0,1.0,2.0,1.0,75.0,1.02,57.83,100.42,8.8
2018-12-08 00:49:00+00:00,100.0,0.0,3.0,2.0,74.65,0.51,57.77,100.4,8.9
2018-12-08 00:50:00+00:00,100.0,0.0,2.0,2.0,73.5,1.02,60.64,100.41,9.04
2018-12-08 00:51:00+00:00,100.0,1.0,3.0,3.0,74.58,1.02,60.72,100.41,9.15
2018-12-08 00:52:00+00:00,100.0,1.0,2.0,2.0,75.23,0.51,51.84,100.42,8.71
2018-12-08 00:53:00+00:00,100.0,0.0,1.0,1.0,74.25,0.51,57.97,100.41,9.11
2018-12-08 00:54:00+00:00,100.0,1.0,6.0,4.0,74.25,0.51,63.53,100.42,9.08
2018-12-08 00:55:00+00:00,100.0,1.0,2.0,2.0,74.72,0.51,61.16,100.41,9.04
2018-12-08 00:56:00+00:00,100.0,0.0,0.0,0.0,73.47,0.51,62.1,100.42,9.29
2018-12-08 00:57:00+00:00,100.0,0.0,2.0,2.0,73.87,1.02,52.78,100.41,9.38
2018-12-08 00:58:00+00:00,100.0,0.0,3.0,1.0,74.48,0.0,57.53,100.43,8.93
2018-12-08 00:59:00+00:00,100.0,1.0,7.0,4.0,74.79,0.0,57.82,100.42,8.91
2018-12-08 01:00:00+00:00,100.0,0.0,1.0,1.0,74.18,0.51,54.45,100.42,9.01
2018-12-08 01:01:00+00:00,100.0,0.0,2.0,2.0,74.21,0.51,57.33,100.42,8.94
2018-12-08 01:02:00+00:00,100.0,0.0,3.0,1.0,74.2,0.51,62.45,100.42,9.0
2018-12-08 01:03:00+00:00,100.0,1.0,2.0,1.0,73.11,1.02,58.56,100.42,9.37
2018-12-08 01:04:00+00:00,100.0,1.0,3.0,3.0,73.05,0.51,57.26,100.42,9.63
2018-12-08 01:05:00+00:00,100.0,0.0,2.0,2.0,72.77,1.53,65.04,100.42,9.49
2018-12-08 01:06:00+00:00,100.0,0.0,2.0,1.0,74.11,0.51,61.51,100.41,9.29
2018-12-08 01:07:00+00:00,100.0,0.0,3.0,2.0,74.17,1.02,65.64,100.41,9.31
2018-12-08 01:08:00+00:00,100.0,0.0,3.0,2.0,73.48,0.51,57.91,100.41,9.18
2018-12-08 01:09:00+00:00,100.0,0.0,3.0,2.0,73.79,0.51,65.18,100.41,9.58
2018-12-08 01:10:00+00:00,100.0,0.0,4.0,2.0,73.26,0.51,58.13,100.41,9.58
2018-12-08 01:11:00+00:00,100.0,1.0,1.0,1.0,73.64,0.0,57.15,100.41,9.67
2018-12-08 01:12:00+00:00,100.0,1.0,2.0,2.0,73.69,1.02,59.67,100.41,9.41
2018-12-08 01:13:00+00:00,100.0,0.0,3.0,1.0,73.74,1.02,55.79,100.41,9.45
2018-12-08 01:14:00+00:00,100.0,0.0,4.0,3.0,74.16,0.51,57.38,100.41,9.39
2018-12-08 01:15:00+00:00,100.0,1.0,3.0,2.0,72.81,0.51,63.2,100.41,9.73
2018-12-08 01:16:00+00:00,100.0,0.0,3.0,2.0,73.07,0.51,60.04,100.41,9.85
2018-12-08 01:17:00+00:00,100.0,0.0,5.0,2.0,73.3,1.02,62.0,100.41,9.55
2018-12-08 01:18:00+00:00,100.0,1.0,3.0,3.0,72.6,1.53,57.09,100.41,9.88
2018-12-08 01:19:00+00:00,100.0,0.0,3.0,2.0,74.06,1.53,59.67,100.41,9.55
2018-12-08 01:20:00+00:00,100.0,0.0,1.0,1.0,73.55,0.51,64.35,100.4,9.82
2018-12-08 01:21:00+00:00,99.0,1.0,5.0,3.0,73.78,0.51,57.17,100.4,9.52
2018-12-08 01:22:00+00:00,99.0,1.0,4.0,3.0,73.69,1.02,57.93,100.4,9.53
2018-12-08 01:23:00+00:00,99.0,0.0,2.0,1.0,73.71,1.02,57.5,100.4,9.31
2018-12-08 01:24:00+00:00,99.0,2.0,3.0,3.0,73.99,0.51,59.06,100.38,9.78
2018-12-08 01:25:00+00:00,99.0,1.0,2.0,1.0,74.15,0.0,66.09,100.39,9.62
2018-12-08 01:26:00+00:00,99.0,0.0,2.0,2.0,74.51,1.02,60.44,100.39,9.52
2018-12-08 01:27:00+00:00,99.0,0.0,2.0,1.0,73.72,1.02,55.79,100.39,9.86
2018-12-08 01:28:00+00:00,98.0,0.0,2.0,2.0,73.41,0.51,61.5,100.39,9.89
2018-12-08 01:29:00+00:00,98.0,0.0,3.0,2.0,73.45,1.02,69.4,100.38,9.79
2018-12-08 01:30:00+00:00,98.0,0.0,2.0,1.0,74.59,0.51,56.49,100.39,9.55
2018-12-08 01:31:00+00:00,98.0,1.0,2.0,2.0,74.72,1.02,62.03,100.38,9.39
2018-12-08 01:32:00+00:00,98.0,1.0,2.0,2.0,74.45,1.02,55.09,100.37,9.56
2018-12-08 01:33:00+00:00,98.0,0.0,2.0,1.0,74.74,0.51,62.54,100.38,9.65
2018-12-08 01:34:00+00:00,98.0,0.0,2.0,2.0,73.95,1.53,58.2,100.37,9.6
2018-12-08 01:35:00+00:00,98.0,0.0,4.0,2.0,73.79,0.51,60.18,100.38,9.49
2018-12-08 01:36:00+00:00,98.0,1.0,4.0,3.0,75.07,0.51,54.54,100.38,9.59
2018-12-08 01:37:00+00:00,98.0,0.0,3.0,3.0,74.4,1.02,56.29,100.38,9.55
2018-12-08 01:38:00+00:00,99.0,0.0,3.0,1.0,74.11,0.51,63.35,100.38,9.76
2018-12-08 01:39:00+00:00,100.0,1.0,1.0,1.0,74.24,0.0,69.2,100.38,9.32
2018-12-08 01:40:00+00:00,100.0,0.0,2.0,1.0,74.33,1.02,58.41,100.38,9.8
2018-12-08 01:41:00+00:00,100.0,1.0,4.0,4.0,73.44,0.0,51.55,100.38,9.79
2018-12-08 01:42:00+00:00,100.0,1.0,4.0,3.0,74.58,0.51,54.94,100.38,9.42
2018-12-08 01:43:00+00:00,100.0,0.0,5.0,2.0,74.75,0.51,60.3,100.37,9.6
2018-12-08 01:44:00+00:00,100.0,1.0,4.0,3.0,73.37,1.02,55.35,100.38,9.8
2018-12-08 01:45:00+00:00,100.0,0.0,2.0,2.0,74.78,0.51,59.83,100.38,9.63
2018-12-08 01:46:00+00:00,100.0,1.0,7.0,3.0,74.91,1.02,57.07,100.39,9.41
2018-12-08 01:47:00+00:00,100.0,0.0,1.0,1.0,74.67,0.51,58.21,100.38,9.66
2018-12-08 01:48:00+00:00,100.0,2.0,5.0,3.0,75.55,1.02,55.13,100.38,9.43
2018-12-08 01:49:00+00:00,100.0,0.0,2.0,2.0,74.8,0.51,56.7,100.38,9.42
2018-12-08 01:50:00+00:00,100.0,0.0,3.0,2.0,74.91,1.02,55.42,100.39,9.38
2018-12-08 01:51:00+00:00,100.0,0.0,3.0,2.0,75.44,0.51,58.35,100.38,9.12
2018-12-08 01:52:00+00:00,100.0,0.0,1.0,1.0,76.02,0.51,53.99,100.38,9.21
2018-12-08 01:53:00+00:00,100.0,1.0,3.0,2.0,75.43,0.0,64.67,100.38,9.19
2018-12-08 01:54:00+00:00,100.0,1.0,6.0,4.0,75.88,1.02,57.66,100.37,9.05
2018-12-08 01:55:00+00:00,100.0,0.0,1.0,1.0,76.23,1.02,52.58,100.36,8.98
2018-12-08 01:56:00+00:00,100.0,0.0,3.0,1.0,76.17,1.02,58.71,100.37,8.97
2018-12-08 01:57:00+00:00,100.0,1.0,3.0,2.0,75.91,0.51,63.12,100.37,9.03
2018-12-08 01:58:00+00:00,100.0,0.0,1.0,1.0,75.67,0.51,56.57,100.37,9.07
2018-12-08 01:59:00+00:00,100.0,0.0,3.0,1.0,75.16,0.51,62.07,100.37,9.14
2018-12-08 02:00:00+00:00,100.0,0.0,2.0,1.0,74.6,1.02,51.71,100.37,9.39
2018-12-08 02:01:00+00:00,100.0,1.0,3.0,2.0,75.18,0.51,53.73,100.38,9.29
2018-12-08 02:02:00+00:00,100.0,1.0,2.0,1.0,75.83,0.51,55.7,100.37,9.08
2018-12-08 02:03:00+00:00,100.0,1.0,4.0,3.0,75.21,0.51,57.84,100.37,9.11
2018-12-08 02:04:00+00:00,100.0,0.0,2.0,1.0,76.17,0.51,53.29,100.37,9.11
2018-12-08 02:05:00+00:00,100.0,1.0,6.0,3.0,75.44,1.02,60.1,100.37,9.14
2018-12-08 02:06:00+00:00,100.0,0.0,4.0,2.0,75.81,1.02,53.53,100.37,9.12
2018-12-08 02:07:00+00:00,100.0,1.0,2.0,2.0,75.8,0.0,62.68,100.38,9.15
2018-12-08 02:08:00+00:00,100.0,1.0,3.0,2.0,75.51,0.0,53.88,100.38,9.21
2018-12-08 02:09:00+00:00,100.0,0.0,4.0,1.0,75.52,1.02,57.28,100.38,9.14
2018-12-08 02:10:00+00:00,100.0,1.0,3.0,2.0,75.23,1.02,61.43,100.39,9.24
2018-12-08 02:11:00+00:00,99.0,1.0,3.0,3.0,75.3,0.51,54.45,100.39,9.42
2018-12-08 02:12:00+00:00,99.0,0.0,2.0,2.0,74.8,1.02,53.19,100.39,9.25
2018-12-08 02:13:00+00:00,99.0,1.0,3.0,3.0,75.27,0.51,62.2,100.39,9.39
2018-12-08 02:14:00+00:00,99.0,1.0,2.0,2.0,75.19,0.51,54.57,100.39,9.18
2018-12-08 02:15:00+00:00,99.0,1.0,3.0,2.0,75.11,1.02,55.08,100.39,9.38
2018-12-08 02:16:00+00:00,99.0,1.0,4.0,2.0,74.95,0.51,55.95,100.39,9.56
2018-12-08 02:17:00+00:00,99.0,1.0,3.0,3.0,74.73,1.02,53.36,100.38,9.5
2018-12-08 02:18:00+00:00,98.0,1.0,5.0,4.0,75.44,0.51,57.52,100.38,9.52
2018-12-08 02:19:00+00:00,98.0,1.0,3.0,2.0,75.14,1.02,56.67,100.38,9.66
2018-12-08 02:20:00+00:00,98.0,1.0,5.0,3.0,74.86,1.02,58.15,100.38,9.56
2018-12-08 02:21:00+00:00,98.0,0.0,1.0,1.0,74.29,0.51,57.56,100.39,9.78
2018-12-08 02:22:00+00:00,98.0,1.0,5.0,3.0,74.45,0.0,61.39,100.39,9.82
2018-12-08 02:23:00+00:00,98.0,0.0,2.0,2.0,74.82,1.02,50.18,100.39,9.93
2018-12-08 02:24:00+00:00,98.0,1.0,5.0,4.0,74.45,0.51,55.35,100.39,9.97
2018-12-08 02:25:00+00:00,98.0,0.0,2.0,2.0,75.56,1.02,57.09,100.39,9.53
2018-12-08 02:26:00+00:00,98.0,1.0,7.0,3.0,74.49,0.51,52.84,100.4,9.56
2018-12-08 02:27:00+00:00,98.0,0.0,3.0,2.0,75.34,1.02,55.92,100.4,9.67
2018-12-08 02:28:00+00:00,99.0,1.0,3.0,2.0,75.43,0.51,56.61,100.39,9.55
2018-12-08 02:29:00+00:00,100.0,1.0,5.0,3.0,74.41,1.02,59.12,100.4,9.78
2018-12-08 02:30:00+00:00,100.0,1.0,4.0,2.0,74.72,0.51,56.74,100.4,9.62
2018-12-08 02:31:00+00:00,100.0,0.0,4.0,2.0,75.17,1.02,60.46,100.4,9.79
2018-12-08 02:32:00+00:00,100.0,1.0,7.0,3.0,75.81,0.51,52.93,100.41,9.59
2018-12-08 02:33:00+00:00,100.0,1.0,3.0,2.0,74.92,1.02,62.08,100.41,9.66
2018-12-08 02:34:00+00:00,100.0,1.0,2.0,2.0,75.41,0.51,55.17,100.4,9.63
2018-12-08 02:35:00+00:00,100.0,0.0,1.0,1.0,76.28,0.51,54.71,100.42,9.39
2018-12-08 02:36:00+00:00,100.0,0.0,2.0,1.0,76.4,0.0,57.2,100.41,9.58
2018-12-08 02:37:00+00:00,100.0,1.0,3.0,3.0,76.8,0.0,52.98,100.41,9.55
2018-12-08 02:38:00+00:00,100.0,0.0,2.0,1.0,77.12,1.02,56.23,100.4,9.41
2018-12-08 02:39:00+00:00,100.0,1.0,3.0,3.0,77.25,1.02,49.33,100.4,9.39
2018-12-08 02:40:00+00:00,100.0,1.0,3.0,3.0,76.8,0.51,58.07,100.4,9.45
2018-12-08 02:41:00+00:00,100.0,1.0,4.0,4.0,77.37,1.02,66.42,100.4,9.37
2018-12-08 02:42:00+00:00,100.0,1.0,6.0,2.0,77.08,1.02,68.8,100.4,9.31
2018-12-08 02:43:00+00:00,100.0,1.0,2.0,2.0,76.38,1.02,58.2,100.4,9.27
2018-12-08 02:44:00+00:00,100.0,2.0,7.0,5.0,75.76,0.51,55.5,100.4,9.53
2018-12-08 02:45:00+00:00,100.0,1.0,4.0,2.0,75.89,1.53,56.84,100.4,9.7
2018-12-08 02:46:00+00:00,100.0,1.0,2.0,2.0,76.25,0.51,58.1,100.4,9.46
2018-12-08 02:47:00+00:00,100.0,1.0,5.0,4.0,76.51,1.02,57.26,100.4,9.42
2018-12-08 02:48:00+00:00,100.0,1.0,7.0,3.0,75.92,1.02,60.02,100.4,9.45
2018-12-08 02:49:00+00:00,100.0,1.0,3.0,2.0,75.93,1.02,51.09,100.41,9.56
2018-12-08 02:50:00+00:00,100.0,0.0,5.0,3.0,76.25,0.0,54.5,100.41,9.52
2018-12-08 02:51:00+00:00,100.0,2.0,8.0,4.0,75.87,0.0,64.38,100.4,9.6
2018-12-08 02:52:00+00:00,100.0,2.0,9.0,5.0,75.76,1.02,54.09,100.41,9.86
2018-12-08 02:53:00+00:00,100.0,1.0,5.0,4.0,76.22,1.02,61.95,100.4,9.52
2018-12-08 02:54:00+00:00,100.0,2.0,4.0,3.0,75.74,0.51,56.45,100.4,9.73
2018-12-08 02:55:00+00:00,100.0,1.0,5.0,2.0,75.13,1.02,54.77,100.41,10.07
2018-12-08 02:56:00+00:00,100.0,1.0,7.0,3.0,75.84,0.51,56.27,100.41,9.82
2018-12-08 02:57:00+00:00,100.0,0.0,3.0,3.0,75.59,1.02,50.49,100.41,9.78
2018-12-08 02:58:00+00:00,100.0,2.0,3.0,3.0,75.79,0.51,54.44,100.4,9.74
2018-12-08 02:59:00+00:00,100.0,0.0,3.0,3.0,76.63,1.53,53.07,100.41,9.7
2018-12-08 03:00:00+00:00,100.0,0.0,0.0,0.0,77.31,1.02,58.2,100.4,9.29
2018-12-08 03:01:00+00:00,100.0,1.0,4.0,3.0,77.07,1.02,60.92,100.39,9.18
2018-12-08 03:02:00+00:00,100.0,1.0,7.0,2.0,76.29,0.51,53.53,100.41,9.56
2018-12-08 03:03:00+00:00,100.0,2.0,7.0,5.0,75.54,1.02,52.23,100.4,9.83
2018-12-08 03:04:00+00:00,100.0,1.0,7.0,2.0,75.63,0.51,61.33,100.4,9.53
2018-12-08 03:05:00+00:00,100.0,0.0,2.0,2.0,74.54,1.02,58.18,100.4,10.09
2018-12-08 03:06:00+00:00,100.0,1.0,7.0,3.0,76.3,0.51,60.77,100.41,9.6
2018-12-08 03:07:00+00:00,100.0,1.0,4.0,2.0,76.37,0.51,52.24,100.41,9.63
2018-12-08 03:08:00+00:00,100.0,1.0,3.0,3.0,74.76,1.53,58.36,100.4,9.92
2018-12-08 03:09:00+00:00,100.0,0.0,3.0,2.0,76.6,2.04,59.65,100.41,9.7
2018-12-08 03:10:00+00:00,100.0,1.0,7.0,4.0,77.05,2.04,55.04,100.41,9.59
2018-12-08 03:11:00+00:00,100.0,1.0,4.0,2.0,77.1,1.02,57.89,100.4,9.59
2018-12-08 03:12:00+00:00,100.0,1.0,4.0,3.0,77.68,1.53,54.65,100.4,9.53
2018-12-08 03:13:00+00:00,100.0,1.0,2.0,2.0,77.57,0.51,58.25,100.4,9.59
2018-12-08 03:14:00+00:00,100.0,1.0,3.0,1.0,75.69,1.02,59.54,100.4,9.99
2018-12-08 03:15:00+00:00,100.0,1.0,2.0,2.0,76.18,0.51,48.14,100.41,9.73
2018-12-08 03:16:00+00:00,100.0,0.0,5.0,3.0,76.75,1.53,62.17,100.4,9.72
2018-12-08 03:17:00+00:00,100.0,1.0,4.0,3.0,76.59,0.51,52.59,100.4,9.79
2018-12-08 03:18:00+00:00,100.0,1.0,4.0,2.0,76.81,1.02,52.44,100.39,9.52
2018-12-08 03:19:00+00:00,100.0,1.0,4.0,4.0,76.63,0.51,48.86,100.39,9.66
2018-12-08 03:20:00+00:00,100.0,1.0,3.0,2.0,76.56,1.02,64.37,100.4,9.73
2018-12-08 03:21:00+00:00,100.0,1.0,5.0,4.0,76.28,0.51,54.06,100.39,9.72
2018-12-08 03:22:00+00:00,100.0,1.0,5.0,3.0,76.92,1.02,56.19,100.39,9.46
2018-12-08 03:23:00+00:00,100.0,0.0,3.0,2.0,75.46,1.02,53.31,100.39,9.86
2018-12-08 03:24:00+00:00,100.0,0.0,3.0,2.0,76.15,0.0,56.8,100.39,9.89
2018-12-08 03:25:00+00:00,100.0,1.0,4.0,2.0,77.41,0.0,56.47,100.38,9.52
2018-12-08 03:26:00+00:00,100.0,0.0,3.0,2.0,76.93,1.02,53.73,100.38,9.55
2018-12-08 03:27:00+00:00,100.0,0.0,5.0,1.0,76.76,1.02,54.99,100.38,9.83
2018-12-08 03:28:00+00:00,100.0,1.0,3.0,1.0,76.15,0.51,57.68,100.38,9.74
2018-12-08 03:29:00+00:00,100.0,0.0,1.0,1.0,76.29,1.02,59.86,100.38,9.52
2018-12-08 03:30:00+00:00,100.0,1.0,4.0,3.0,76.86,0.51,58.28,100.38,9.7
2018-12-08 03:31:00+00:00,100.0,1.0,5.0,2.0,77.46,1.02,54.17,100.38,9.56
2018-12-08 03:32:00+00:00,100.0,0.0,5.0,3.0,77.83,1.53,57.87,100.38,9.43
2018-12-08 03:33:00+00:00,100.0,1.0,8.0,3.0,77.42,0.51,50.9,100.38,9.59
2018-12-08 03:34:00+00:00,100.0,1.0,3.0,2.0,78.16,1.02,59.57,100.37,9.63
2018-12-08 03:35:00+00:00,100.0,1.0,2.0,2.0,78.46,0.51,51.41,100.38,9.43
2018-12-08 03:36:00+00:00,100.0,0.0,3.0,2.0,76.84,1.02,47.53,100.38,9.69
2018-12-08 03:37:00+00:00,100.0,0.0,2.0,2.0,78.73,0.51,57.56,100.38,9.55
2018-12-08 03:38:00+00:00,99.0,0.0,2.0,2.0,79.53,1.02,57.09,100.38,9.31
2018-12-08 03:39:00+00:00,99.0,2.0,8.0,5.0,79.38,1.02,56.43,100.38,9.46
2018-12-08 03:40:00+00:00,99.0,1.0,3.0,2.0,79.04,0.0,55.0,100.37,9.46
2018-12-08 03:41:00+00:00,99.0,0.0,4.0,3.0,79.78,0.0,58.59,100.37,9.35
2018-12-08 03:42:00+00:00,99.0,0.0,5.0,2.0,79.87,1.02,58.58,100.37,9.46
2018-12-08 03:43:00+00:00,99.0,0.0,3.0,1.0,79.73,1.02,60.84,100.36,9.39
2018-12-08 03:44:00+00:00,99.0,0.0,3.0,3.0,79.67,0.51,60.89,100.37,9.59
2018-12-08 03:45:00+00:00,98.0,0.0,3.0,1.0,80.04,1.02,55.33,100.38,9.45
2018-12-08 03:46:00+00:00,98.0,0.0,3.0,3.0,79.85,0.51,53.93,100.37,9.46
2018-12-08 03:47:00+00:00,98.0,2.0,7.0,4.0,79.3,1.02,55.17,100.38,9.52
2018-12-08 03:48:00+00:00,98.0,2.0,4.0,4.0,80.45,1.53,50.15,100.38,9.67
2018-12-08 03:49:00+00:00,98.0,1.0,3.0,2.0,80.45,0.51,61.16,100.38,9.42
2018-12-08 03:50:00+00:00,98.0,0.0,2.0,2.0,79.37,0.51,56.05,100.38,9.78
2018-12-08 03:51:00+00:00,98.0,1.0,3.0,3.0,80.44,1.02,49.06,100.39,9.63
2018-12-08 03:52:00+00:00,98.0,0.0,3.0,2.0,79.71000000000001,0.51,54.86,100.38,9.695
2018-12-08 03:53:00+00:00,98.0,1.0,2.0,2.0,79.74,1.02,50.49,100.39,9.99
2018-12-08 03:54:00+00:00,99.0,0.0,4.0,4.0,78.31,0.51,54.12,100.38,9.9
2018-12-08 03:55:00+00:00,99.0,1.0,4.0,3.0,79.88,0.51,57.45,100.39,9.82
2018-12-08 03:56:00+00:00,100.0,1.0,9.0,4.0,78.92,0.51,58.78,100.38,10.03
2018-12-08 03:57:00+00:00,100.0,1.0,3.0,2.0,77.93,1.02,61.38,100.39,10.13
2018-12-08 03:58:00+00:00,100.0,1.0,7.0,4.0,77.3,1.02,57.7,100.38,10.49
2018-12-08 03:59:00+00:00,100.0,1.0,3.0,2.0,79.0,0.51,59.9,100.38,10.03
2018-12-08 04:00:00+00:00,100.0,2.0,5.0,4.0,79.39,1.02,60.98,100.39,9.79
2018-12-08 04:01:00+00:00,100.0,1.0,3.0,2.0,78.79,1.02,53.76,100.39,9.78
2018-12-08 04:02:00+00:00,100.0,1.0,4.0,3.0,79.3,0.0,51.38,100.39,9.79
2018-12-08 04:03:00+00:00,100.0,1.0,4.0,2.0,78.86,0.0,52.6,100.39,9.89
2018-12-08 04:04:00+00:00,100.0,1.0,7.0,5.0,78.46,1.02,60.98,100.39,9.86
2018-12-08 04:05:00+00:00,100.0,2.0,5.0,5.0,77.65,1.02,57.25,100.38,9.99
2018-12-08 04:06:00+00:00,100.0,0.0,4.0,3.0,77.38,0.51,53.51,100.37,10.19
2018-12-08 04:07:00+00:00,100.0,2.0,3.0,3.0,77.48,0.51,58.75,100.39,10.07
2018-12-08 04:08:00+00:00,100.0,1.0,4.0,3.0,78.29,0.51,55.78,100.39,9.69
2018-12-08 04:09:00+00:00,100.0,0.0,4.0,2.0,78.63,1.02,59.0,100.39,9.86
2018-12-08 04:10:00+00:00,100.0,1.0,4.0,3.0,78.45,0.51,52.53,100.38,9.72
2018-12-08 04:11:00+00:00,100.0,0.0,1.0,1.0,78.2,1.02,58.92,100.37,9.69
2018-12-08 04:12:00+00:00,100.0,1.0,10.0,4.0,78.19,0.51,52.26,100.37,9.74
2018-12-08 04:13:00+00:00,100.0,1.0,4.0,2.0,76.7,1.02,56.06,100.37,10.06
2018-12-08 04:14:00+00:00,100.0,0.0,5.0,3.0,78.26,0.51,60.3,100.38,9.67
2018-12-08 04:15:00+00:00,100.0,2.0,4.0,4.0,77.77,0.51,50.56,100.37,9.83
2018-12-08 04:16:00+00:00,100.0,1.0,4.0,2.0,78.09,0.51,58.62,100.37,9.63
2018-12-08 04:17:00+00:00,100.0,0.0,3.0,1.0,78.71,0.51,59.18,100.36,9.6
2018-12-08 04:18:00+00:00,100.0,1.0,7.0,4.0,78.03,1.02,63.08,100.37,9.7
2018-12-08 04:19:00+00:00,100.0,2.0,13.0,7.0,77.6,1.02,56.45,100.37,9.94
2018-12-08 04:20:00+00:00,100.0,0.0,3.0,2.0,78.95,0.0,60.36,100.37,9.56
2018-12-08 04:21:00+00:00,100.0,1.0,4.0,3.0,78.8,0.0,57.77,100.37,9.56
2018-12-08 04:22:00+00:00,100.0,1.0,5.0,4.0,77.67,1.02,61.41,100.37,9.85
2018-12-08 04:23:00+00:00,100.0,1.0,7.0,3.0,76.69,1.02,56.69,100.36,10.0
2018-12-08 04:24:00+00:00,100.0,1.0,8.0,4.0,77.18,0.51,60.94,100.37,10.04
2018-12-08 04:25:00+00:00,100.0,0.0,5.0,4.0,76.81,0.51,55.81,100.36,10.16
2018-12-08 04:26:00+00:00,100.0,1.0,3.0,3.0,78.03,0.51,59.51,100.37,9.85
2018-12-08 04:27:00+00:00,100.0,1.0,3.0,3.0,77.2,1.02,59.41,100.38,9.83
2018-12-08 04:28:00+00:00,100.0,1.0,4.0,2.0,77.75,1.53,61.82,100.38,9.83
2018-12-08 04:29:00+00:00,100.0,0.0,4.0,2.0,78.69,1.53,60.44,100.38,9.72
2018-12-08 04:30:00+00:00,100.0,0.0,5.0,3.0,79.31,0.51,61.87,100.37,9.39
2018-12-08 04:31:00+00:00,100.0,1.0,5.0,4.0,78.46,1.02,53.73,100.37,9.78
2018-12-08 04:32:00+00:00,100.0,1.0,8.0,3.0,78.28,0.51,60.13,100.37,9.7
2018-12-08 04:33:00+00:00,100.0,1.0,3.0,2.0,78.0,0.51,60.63,100.38,9.79
2018-12-08 04:34:00+00:00,100.0,1.0,2.0,2.0,77.94,0.51,55.76,100.38,9.8
2018-12-08 04:35:00+00:00,100.0,1.0,4.0,2.0,79.06,1.02,54.95,100.38,9.67
2018-12-08 04:36:00+00:00,100.0,1.0,3.0,2.0,78.09,0.0,59.01,100.39,9.73
2018-12-08 04:37:00+00:00,100.0,1.0,7.0,4.0,78.46,0.51,55.08,100.38,9.67
2018-12-08 04:38:00+00:00,100.0,0.0,3.0,2.0,78.46,0.51,59.32,100.39,9.73
2018-12-08 04:39:00+00:00,100.0,1.0,3.0,2.0,78.25,0.51,54.76,100.38,9.79
2018-12-08 04:40:00+00:00,100.0,1.0,2.0,2.0,78.01,1.02,53.76,100.37,9.82
2018-12-08 04:41:00+00:00,99.0,0.0,3.0,1.0,77.24,0.51,58.6,100.37,10.06
2018-12-08 04:42:00+00:00,99.0,0.0,8.0,4.0,76.87,0.51,61.85,100.37,10.45
2018-12-08 04:43:00+00:00,99.0,1.0,4.0,2.0,78.03,1.02,60.43,100.37,9.9
2018-12-08 04:44:00+00:00,99.0,2.0,5.0,4.0,77.63,0.51,57.85,100.38,9.79
2018-12-08 04:45:00+00:00,99.0,1.0,4.0,2.0,77.92,1.53,56.76,100.37,9.86
2018-12-08 04:46:00+00:00,99.0,0.0,4.0,2.0,78.08,0.51,59.02,100.37,9.88
2018-12-08 04:47:00+00:00,99.0,1.0,9.0,4.0,78.31,1.02,54.7,100.37,9.62
2018-12-08 04:48:00+00:00,98.0,1.0,7.0,5.0,78.34,1.02,53.13,100.38,9.86
2018-12-08 04:49:00+00:00,98.0,1.0,3.0,3.0,76.65,0.51,57.45,100.36,9.82
2018-12-08 04:50:00+00:00,98.0,1.0,3.0,2.0,76.73,0.0,58.09,100.38,9.97
2018-12-08 04:51:00+00:00,98.0,1.0,3.0,3.0,76.6,1.02,53.93,100.37,10.16
2018-12-08 04:52:00+00:00,98.0,1.0,2.0,2.0,76.7,1.02,59.96,100.37,10.06
2018-12-08 04:53:00+00:00,98.0,2.0,5.0,4.0,76.09,0.51,59.34,100.36,10.02
2018-12-08 04:54:00+00:00,98.0,1.0,4.0,3.0,75.99,1.02,59.47,100.37,10.13
2018-12-08 04:55:00+00:00,98.0,1.0,2.0,1.0,74.93,0.51,59.89,100.36,10.37
2018-12-08 04:56:00+00:00,98.0,0.0,3.0,2.0,74.87,1.02,53.79,100.36,10.52
2018-12-08 04:57:00+00:00,99.0,1.0,4.0,3.0,74.97,0.51,54.27,100.36,10.3
2018-12-08 04:58:00+00:00,99.0,3.0,7.0,5.0,76.32,1.02,60.02,100.36,9.99
2018-12-08 04:59:00+00:00,100.0,2.0,5.0,4.0,76.11,0.51,51.66,100.37,9.94
2018-12-08 05:00:00+00:00,100.0,1.0,5.0,4.0,74.29,1.02,58.7,100.36,10.49
2018-12-08 05:01:00+00:00,100.0,1.0,5.0,4.0,75.33,0.51,62.89,100.37,10.13
2018-12-08 05:02:00+00:00,100.0,2.0,8.0,7.0,74.49,0.51,53.15,100.37,10.58
2018-12-08 05:03:00+00:00,100.0,1.0,4.0,2.0,75.29,0.51,56.07,100.36,10.03
2018-12-08 05:04:00+00:00,100.0,1.0,7.0,5.0,74.69,1.02,57.86,100.37,10.04
2018-12-08 05:05:00+00:00,100.0,1.0,7.0,4.0,74.72,0.0,62.08,100.39,10.31
2018-12-08 05:06:00+00:00,100.0,1.0,5.0,3.0,74.86,0.0,55.93,100.37,10.1
2018-12-08 05:07:00+00:00,100.0,1.0,3.0,2.0,73.38,1.02,60.17,100.37,10.23
2018-12-08 05:08:00+00:00,100.0,1.0,4.0,3.0,73.32,1.02,57.21,100.39,10.31
2018-12-08 05:09:00+00:00,100.0,1.0,3.0,3.0,72.57,0.51,62.95,100.38,10.55
2018-12-08 05:10:00+00:00,100.0,1.0,3.0,3.0,73.51,0.51,54.57,100.38,10.58
2018-12-08 05:11:00+00:00,100.0,1.0,8.0,3.0,71.04,0.51,62.08,100.38,10.88
2018-12-08 05:12:00+00:00,100.0,2.0,5.0,5.0,71.17,1.02,58.9,100.38,10.98
2018-12-08 05:13:00+00:00,100.0,1.0,4.0,3.0,71.2,1.02,57.67,100.38,10.79
2018-12-08 05:14:00+00:00,100.0,0.0,3.0,1.0,71.28,1.02,58.51,100.37,10.77
2018-12-08 05:15:00+00:00,100.0,2.0,3.0,3.0,73.04,0.51,55.89,100.39,10.31
2018-12-08 05:16:00+00:00,100.0,1.0,3.0,3.0,71.8,1.02,56.24,100.38,10.65
2018-12-08 05:17:00+00:00,100.0,0.0,4.0,2.0,71.15,0.51,60.1,100.4,10.75
2018-12-08 05:18:00+00:00,100.0,1.0,3.0,2.0,71.43,0.51,57.91,100.39,10.84
2018-12-08 05:19:00+00:00,100.0,0.0,3.0,2.0,72.15,0.51,65.7,100.39,10.55
2018-12-08 05:20:00+00:00,100.0,1.0,6.0,3.0,70.31,1.02,52.98,100.4,10.96
2018-12-08 05:21:00+00:00,100.0,1.0,3.0,2.0,70.44,0.0,61.16,100.4,11.03
2018-12-08 05:22:00+00:00,100.0,1.0,4.0,3.0,71.32,0.0,64.25,100.4,10.94
2018-12-08 05:23:00+00:00,100.0,1.0,5.0,1.0,72.1,1.02,58.8,100.4,10.55
2018-12-08 05:24:00+00:00,100.0,1.0,5.0,3.0,72.39,1.02,53.73,100.4,10.25
2018-12-08 05:25:00+00:00,100.0,1.0,2.0,2.0,70.7,0.51,61.47,100.4,10.65
2018-12-08 05:26:00+00:00,100.0,1.0,4.0,3.0,70.42,1.02,58.02,100.4,10.64
2018-12-08 05:27:00+00:00,100.0,0.0,3.0,2.0,70.5,0.51,60.26,100.39,10.6
2018-12-08 05:28:00+00:00,100.0,1.0,3.0,2.0,69.61,1.02,58.79,100.4,10.79
2018-12-08 05:29:00+00:00,100.0,0.0,3.0,2.0,70.3,0.51,66.32,100.4,10.77
2018-12-08 05:30:00+00:00,100.0,2.0,3.0,3.0,68.89,1.53,59.14,100.4,11.08
2018-12-08 05:31:00+00:00,100.0,1.0,4.0,3.0,70.34,0.51,61.99,100.39,10.68
2018-12-08 05:32:00+00:00,100.0,1.0,5.0,3.0,70.9,1.02,61.74,100.39,10.28
2018-12-08 05:33:00+00:00,100.0,1.0,4.0,2.0,70.52,0.51,59.48,100.4,10.68
2018-12-08 05:34:00+00:00,100.0,1.0,2.0,2.0,70.68,0.51,56.2,100.39,10.74
2018-12-08 05:35:00+00:00,100.0,1.0,5.0,3.0,70.3,0.51,59.19,100.39,10.64
2018-12-08 05:36:00+00:00,100.0,1.0,3.0,3.0,71.3,1.02,57.29,100.4,10.67
2018-12-08 05:37:00+00:00,100.0,1.0,3.0,3.0,70.91,0.51,52.4,100.39,10.72
2018-12-08 05:38:00+00:00,100.0,0.0,2.0,2.0,69.69,0.0,56.21,100.4,10.95
2018-12-08 05:39:00+00:00,100.0,1.0,1.0,1.0,69.81,1.02,62.24,100.4,11.32
2018-12-08 05:40:00+00:00,100.0,0.0,3.0,3.0,71.03,0.51,63.39,100.4,10.61
2018-12-08 05:41:00+00:00,100.0,2.0,5.0,4.0,69.97,0.51,62.23,100.41,10.72
2018-12-08 05:42:00+00:00,100.0,1.0,1.0,1.0,69.79,1.02,60.13,100.39,10.96
2018-12-08 05:43:00+00:00,100.0,0.0,3.0,2.0,70.33,1.02,60.05,100.41,10.78
2018-12-08 05:44:00+00:00,100.0,1.0,4.0,3.0,69.4,1.02,61.06,100.4,11.15
2018-12-08 05:45:00+00:00,99.0,0.0,2.0,2.0,70.46,0.51,59.81,100.4,10.68
2018-12-08 05:46:00+00:00,99.0,1.0,4.0,2.0,70.53,1.53,61.6,100.39,10.67
2018-12-08 05:47:00+00:00,99.0,0.0,4.0,2.0,70.82,0.51,58.83,100.41,10.63
2018-12-08 05:48:00+00:00,99.0,0.0,3.0,2.0,69.5,1.02,60.93,100.41,10.96
2018-12-08 05:49:00+00:00,99.0,2.0,4.0,3.0,69.57,1.02,59.21,100.4,10.71
2018-12-08 05:50:00+00:00,99.0,1.0,5.0,3.0,68.85,0.51,60.52,100.41,11.0
2018-12-08 05:51:00+00:00,99.0,2.0,4.0,4.0,70.15,0.51,57.96,100.4,10.84
2018-12-08 05:52:00+00:00,98.0,1.0,3.0,2.0,68.74,1.02,58.37,100.4,11.4
2018-12-08 05:53:00+00:00,98.0,0.0,3.0,2.0,70.93,0.0,59.19,100.41,10.68
2018-12-08 05:54:00+00:00,98.0,0.0,1.0,1.0,69.61,0.0,59.23,100.41,11.12
2018-12-08 05:55:00+00:00,98.0,2.0,3.0,3.0,70.59,1.02,60.37,100.41,10.65
2018-12-08 05:56:00+00:00,98.0,0.0,4.0,3.0,68.72,1.02,63.1,100.42,10.94
2018-12-08 05:57:00+00:00,98.0,1.0,3.0,2.0,68.9,0.51,61.07,100.4,10.72
2018-12-08 05:58:00+00:00,98.0,0.0,1.0,1.0,69.89,1.02,64.68,100.4,10.78
2018-12-08 05:59:00+00:00,98.0,0.0,2.0,1.0,69.76,0.51,60.17,100.41,10.58
2018-12-08 06:00:00+00:00,98.0,1.0,2.0,1.0,69.0,1.02,62.19,100.4,10.65
2018-12-08 06:01:00+00:00,98.0,1.0,5.0,2.0,68.85,0.51,61.66,100.41,10.57
2018-12-08 06:02:00+00:00,99.0,0.0,2.0,1.0,68.29,1.02,66.27,100.41,10.7
2018-12-08 06:03:00+00:00,99.0,1.0,2.0,2.0,68.4,0.51,64.43,100.4,11.08
2018-12-08 06:04:00+00:00,100.0,0.0,3.0,3.0,69.89,1.02,60.55,100.41,10.74
2018-12-08 06:05:00+00:00,100.0,1.0,5.0,3.0,69.5,0.51,62.61,100.41,10.71
2018-12-08 06:06:00+00:00,100.0,0.0,2.0,2.0,67.22,0.51,58.59,100.41,11.03
2018-12-08 06:07:00+00:00,100.0,0.0,2.0,1.0,69.07,0.51,60.03,100.41,10.72
2018-12-08 06:08:00+00:00,100.0,1.0,2.0,2.0,68.98,1.02,62.86,100.41,10.65
2018-12-08 06:09:00+00:00,100.0,1.0,1.0,1.0,68.91,0.0,60.0,100.41,10.82
2018-12-08 06:10:00+00:00,100.0,0.0,2.0,1.0,70.31,1.02,58.2,100.42,10.41
2018-12-08 06:11:00+00:00,100.0,1.0,3.0,2.0,69.53,1.02,64.29,100.41,10.51
2018-12-08 06:12:00+00:00,100.0,0.0,1.0,1.0,69.36,1.02,57.46,100.43,10.55
2018-12-08 06:13:00+00:00,100.0,0.0,2.0,2.0,68.94,0.51,62.23,100.41,10.71
2018-12-08 06:14:00+00:00,100.0,0.0,1.0,1.0,69.26,1.02,67.34,100.43,10.71
2018-12-08 06:15:00+00:00,100.0,0.0,2.0,2.0,68.82,1.02,64.05,100.43,10.51
2018-12-08 06:16:00+00:00,100.0,1.0,2.0,2.0,68.74,1.02,62.68,100.43,10.79
2018-12-08 06:17:00+00:00,100.0,0.0,0.0,0.0,69.86,0.51,63.01,100.43,10.41
2018-12-08 06:18:00+00:00,100.0,0.0,3.0,2.0,69.61,1.02,61.37,100.42,10.24
2018-12-08 06:19:00+00:00,100.0,1.0,4.0,1.0,70.41,0.51,66.15,100.43,10.33
2018-12-08 06:20:00+00:00,100.0,0.0,3.0,2.0,69.16,0.51,57.57,100.42,10.3
2018-12-08 06:21:00+00:00,100.0,0.0,4.0,2.0,68.93,1.02,63.58,100.42,10.57
2018-12-08 06:22:00+00:00,100.0,0.0,2.0,2.0,68.1,0.51,61.0,100.44,10.82
2018-12-08 06:23:00+00:00,100.0,0.0,1.0,1.0,67.41,1.02,62.48,100.42,11.16
2018-12-08 06:24:00+00:00,100.0,0.0,2.0,2.0,69.33,1.02,59.1,100.42,10.43
2018-12-08 06:25:00+00:00,100.0,1.0,3.0,3.0,69.76,0.0,59.37,100.43,10.34
2018-12-08 06:26:00+00:00,100.0,1.0,2.0,2.0,68.13,0.51,63.09,100.43,10.72
2018-12-08 06:27:00+00:00,100.0,0.0,2.0,2.0,69.64,1.02,59.01,100.42,10.91
2018-12-08 06:28:00+00:00,100.0,1.0,5.0,1.0,69.95,1.02,65.13,100.43,10.65
2018-12-08 06:29:00+00:00,100.0,1.0,3.0,3.0,68.68,0.51,57.44,100.43,10.63
2018-12-08 06:30:00+00:00,100.0,1.0,2.0,2.0,68.91,1.53,62.48,100.43,10.67
2018-12-08 06:31:00+00:00,100.0,0.0,6.0,2.0,69.85,0.51,60.32,100.44,10.7
2018-12-08 06:32:00+00:00,100.0,0.0,1.0,0.0,68.61,1.02,61.0,100.44,10.91
2018-12-08 06:33:00+00:00,100.0,0.0,3.0,1.0,70.38,0.51,61.25,100.45,10.45
2018-12-08 06:34:00+00:00,100.0,0.0,1.0,1.0,70.27,1.53,61.75,100.44,10.21
2018-12-08 06:35:00+00:00,100.0,0.0,2.0,1.0,70.57,0.51,58.96,100.46,10.4
2018-12-08 06:36:00+00:00,100.0,1.0,2.0,2.0,70.69,1.02,62.04,100.46,10.41
2018-12-08 06:37:00+00:00,100.0,1.0,1.0,1.0,69.97,1.02,63.78,100.45,10.35
2018-12-08 06:38:00+00:00,100.0,1.0,2.0,1.0,69.3,0.51,62.69,100.46,10.63
2018-12-08 06:39:00+00:00,100.0,0.0,2.0,1.0,69.87,0.51,62.77,100.45,10.77
2018-12-08 06:40:00+00:00,100.0,1.0,1.0,1.0,71.5,1.02,62.97,100.47,10.17
2018-12-08 06:41:00+00:00,100.0,0.0,4.0,2.0,71.35,0.0,66.79,100.48,9.92
2018-12-08 06:42:00+00:00,100.0,0.0,0.0,0.0,70.45,0.51,57.82,100.46,10.51
2018-12-08 06:43:00+00:00,100.0,1.0,2.0,1.0,70.24,1.02,63.41,100.47,10.31
2018-12-08 06:44:00+00:00,100.0,0.0,4.0,1.0,69.19,1.02,61.15,100.46,10.31
2018-12-08 06:45:00+00:00,100.0,1.0,3.0,2.0,70.81,0.51,62.41,100.48,10.38
2018-12-08 06:46:00+00:00,100.0,1.0,1.0,1.0,70.48,0.51,63.67,100.47,10.3
2018-12-08 06:47:00+00:00,100.0,0.0,0.0,0.0,70.29,0.51,62.98,100.48,10.45
2018-12-08 06:48:00+00:00,100.0,0.0,2.0,2.0,69.69,0.51,60.65,100.46,10.28
2018-12-08 06:49:00+00:00,99.0,0.0,2.0,1.0,68.92,0.51,65.36,100.47,10.67
2018-12-08 06:50:00+00:00,99.0,0.0,4.0,2.0,68.31,1.02,65.26,100.46,10.84
2018-12-08 06:51:00+00:00,99.0,1.0,3.0,2.0,68.73,0.51,62.69,100.47,10.71
2018-12-08 06:52:00+00:00,99.0,0.0,0.0,0.0,69.99,1.02,62.05,100.47,10.52
2018-12-08 06:53:00+00:00,99.0,0.0,3.0,2.0,70.95,1.02,62.29,100.48,9.99
2018-12-08 06:54:00+00:00,99.0,1.0,3.0,2.0,70.42,0.51,62.9,100.46,10.0
2018-12-08 06:55:00+00:00,99.0,1.0,2.0,1.0,69.09,1.02,62.69,100.46,10.49
2018-12-08 06:56:00+00:00,98.0,0.0,1.0,1.0,69.68,1.02,62.51,100.45,10.35
2018-12-08 06:57:00+00:00,98.0,0.0,4.0,1.0,69.14,1.02,65.64,100.47,10.68
2018-12-08 06:58:00+00:00,98.0,1.0,4.0,2.0,70.11,0.51,63.75,100.47,10.27
2018-12-08 06:59:00+00:00,98.0,1.0,2.0,1.0,70.95,1.02,58.65,100.48,10.13
2018-12-08 07:00:00+00:00,98.0,1.0,3.0,1.0,70.15,1.53,62.2,100.48,10.28
2018-12-08 07:01:00+00:00,98.0,1.0,2.0,2.0,68.99,1.02,63.92,100.49,10.52
2018-12-08 07:02:00+00:00,98.0,0.0,3.0,1.0,70.24,2.04,63.1,100.49,10.34
2018-12-08 07:03:00+00:00,98.0,1.0,3.0,2.0,69.6,1.02,61.6,100.49,10.49
2018-12-08 07:04:00+00:00,98.0,0.0,5.0,1.0,69.98,1.53,62.8,100.49,10.43
2018-12-08 07:05:00+00:00,99.0,0.0,2.0,1.0,70.84,1.02,59.17,100.49,10.03
2018-12-08 07:06:00+00:00,99.0,0.0,0.0,0.0,70.39,1.53,60.93,100.49,10.03
2018-12-08 07:07:00+00:00,99.0,1.0,3.0,2.0,69.82,1.02,59.6,100.49,10.23
2018-12-08 07:08:00+00:00,100.0,0.0,0.0,0.0,69.46,1.53,66.0,100.5,10.49
2018-12-08 07:09:00+00:00,100.0,0.0,2.0,1.0,69.0,1.53,62.79,100.49,10.81
2018-12-08 07:10:00+00:00,100.0,0.0,2.0,1.0,68.59,0.51,61.18,100.5,10.68
2018-12-08 07:11:00+00:00,100.0,0.0,1.0,1.0,69.82,1.02,63.08,100.48,10.54
2018-12-08 07:13:00+00:00,100.0,0.0,3.0,1.0,69.72,1.47,63.04,100.49,10.41
2018-12-08 07:14:00+00:00,100.0,2.0,5.0,3.0,70.09,1.47,67.47,100.49,10.31
2018-12-08 07:15:00+00:00,100.0,1.0,1.0,1.0,69.09,2.49,68.43,100.49,10.44
2018-12-08 07:16:00+00:00,100.0,0.0,3.0,3.0,69.18,2.43,61.0,100.48,10.64
2018-12-08 07:17:00+00:00,100.0,0.0,2.0,1.0,70.81,2.43,63.4,100.49,10.25
2018-12-08 07:18:00+00:00,100.0,0.0,4.0,2.0,69.89,2.37,62.91,100.48,10.23
2018-12-08 07:19:00+00:00,100.0,0.0,3.0,2.0,69.69,2.82,64.28,100.5,10.24
2018-12-08 07:20:00+00:00,100.0,0.0,2.0,2.0,70.68,2.76,67.15,100.49,10.27
2018-12-08 07:21:00+00:00,100.0,1.0,2.0,2.0,71.06,2.7,63.14,100.5,10.19
2018-12-08 07:22:00+00:00,100.0,0.0,1.0,1.0,70.9,3.66,65.39,100.5,10.23
2018-12-08 07:23:00+00:00,100.0,0.0,1.0,1.0,72.12,4.05,63.53,100.5,9.96
2018-12-08 07:24:00+00:00,100.0,1.0,3.0,1.0,71.9,4.44,66.58,100.5,9.94
2018-12-08 07:25:00+00:00,100.0,0.0,4.0,2.0,71.7,4.77,63.81,100.5,9.96
2018-12-08 07:26:00+00:00,100.0,0.0,0.0,0.0,71.24,5.1,65.29,100.51,9.93
2018-12-08 07:27:00+00:00,100.0,1.0,4.0,2.0,71.36,5.94,68.39,100.51,9.94
2018-12-08 07:28:00+00:00,100.0,0.0,3.0,1.0,70.55,6.72,63.23,100.51,10.38
2018-12-08 07:29:00+00:00,100.0,0.0,1.0,1.0,71.58,7.05,65.93,100.52,10.09
2018-12-08 07:30:00+00:00,100.0,0.0,1.0,1.0,71.63,9.42,62.82,100.52,10.14
2018-12-08 07:31:00+00:00,100.0,0.0,1.0,1.0,70.92,9.63,65.6,100.53,10.14
2018-12-08 07:32:00+00:00,100.0,1.0,1.0,1.0,70.81,10.86,62.81,100.53,10.13
2018-12-08 07:33:00+00:00,100.0,0.0,2.0,1.0,69.86,13.17,66.83,100.53,10.43
2018-12-08 07:34:00+00:00,100.0,0.0,2.0,1.0,70.54,16.44,64.19,100.53,10.28
2018-12-08 07:35:00+00:00,100.0,0.0,1.0,1.0,70.78,18.18,62.71,100.53,10.06
2018-12-08 07:36:00+00:00,100.0,0.0,3.0,2.0,71.41,21.39,61.93,100.53,10.16
2018-12-08 07:37:00+00:00,100.0,0.0,1.0,1.0,71.48,23.58,66.28,100.54,10.13
2018-12-08 07:38:00+00:00,100.0,0.0,4.0,1.0,70.31,27.31,64.75,100.53,10.31
2018-12-08 07:39:00+00:00,100.0,0.0,3.0,0.0,70.94,31.6,66.23,100.53,10.14
2018-12-08 07:40:00+00:00,100.0,1.0,2.0,1.0,70.7,35.83,63.57,100.53,10.0
2018-12-08 07:41:00+00:00,100.0,0.0,2.0,1.0,70.87,40.07,66.55,100.53,10.1
2018-12-08 07:42:00+00:00,100.0,0.0,2.0,2.0,72.01,43.79,61.63,100.53,9.99
2018-12-08 07:43:00+00:00,100.0,0.0,2.0,2.0,72.6,49.05,67.61,100.54,9.73
2018-12-08 07:44:00+00:00,100.0,1.0,7.0,4.0,72.34,54.81,64.21,100.54,9.89
2018-12-08 07:45:00+00:00,100.0,0.0,1.0,1.0,72.9,59.62,66.44,100.54,9.65
2018-12-08 07:46:00+00:00,100.0,1.0,2.0,1.0,72.59,65.44,67.52,100.54,9.7
2018-12-08 07:47:00+00:00,100.0,1.0,2.0,1.0,71.95,70.7,61.85,100.54,9.93
2018-12-08 07:48:00+00:00,100.0,0.0,2.0,2.0,70.83,76.01,66.73,100.54,10.02
2018-12-08 07:49:00+00:00,99.0,1.0,2.0,2.0,72.46,83.25,65.05,100.54,9.83
2018-12-08 07:50:00+00:00,99.0,0.0,1.0,1.0,70.39,90.37,65.92,100.54,10.24
2018-12-08 07:51:00+00:00,99.0,0.0,1.0,0.0,71.58,98.57,65.04,100.54,10.28
2018-12-08 07:52:00+00:00,99.0,1.0,4.0,2.0,72.79,107.21,61.71,100.54,9.69
2018-12-08 07:53:00+00:00,99.0,0.0,2.0,2.0,71.91,114.84,67.57,100.54,9.88
2018-12-08 07:54:00+00:00,99.0,0.0,2.0,2.0,71.76,123.49,65.49,100.54,10.13
2018-12-08 07:55:00+00:00,99.0,0.0,3.0,2.0,72.01,129.97,62.23,100.54,9.83
2018-12-08 07:56:00+00:00,98.0,0.0,1.0,1.0,72.0,133.27,62.28,100.54,9.88
2018-12-08 07:57:00+00:00,98.0,0.0,2.0,1.0,71.54,135.94,65.24,100.55,10.34
2018-12-08 07:58:00+00:00,98.0,0.0,2.0,1.0,71.94,136.36,65.1,100.54,10.24
2018-12-08 07:59:00+00:00,98.0,1.0,3.0,2.0,72.15,140.05,63.93,100.54,9.92
2018-12-08 08:00:00+00:00,98.0,0.0,3.0,1.0,71.31,147.69,66.85,100.54,10.24
2018-12-08 08:01:00+00:00,98.0,1.0,3.0,2.0,70.48,153.49,65.16,100.53,10.38
2018-12-08 08:02:00+00:00,98.0,1.0,2.0,1.0,72.24,160.52,63.21,100.53,10.06
2018-12-08 08:03:00+00:00,98.0,0.0,3.0,2.0,72.18,168.6,64.51,100.54,9.99
2018-12-08 08:04:00+00:00,98.0,0.0,3.0,2.0,71.35,172.28,66.01,100.53,10.09
2018-12-08 08:05:00+00:00,99.0,0.0,3.0,3.0,72.03,167.19,67.26,100.54,9.99
2018-12-08 08:06:00+00:00,99.0,0.0,7.0,3.0,69.83,148.11,68.72,100.52,10.6
2018-12-08 08:07:00+00:00,99.0,1.0,3.0,3.0,69.25,137.04,64.93,100.53,10.71
2018-12-08 08:08:00+00:00,99.0,0.0,3.0,2.0,71.47,106.72,64.36,100.54,10.21
2018-12-08 08:09:00+00:00,100.0,1.0,7.0,3.0,70.68,102.78,64.68,100.53,10.28
2018-12-08 08:10:00+00:00,100.0,0.0,2.0,2.0,70.57,108.02,69.84,100.53,10.68
2018-12-08 08:11:00+00:00,100.0,2.0,5.0,4.0,71.2,110.68,63.69,100.55,10.37
2018-12-08 08:12:00+00:00,100.0,0.0,2.0,1.0,71.03,110.05,62.92,100.54,10.72
2018-12-08 08:13:00+00:00,100.0,0.0,1.0,1.0,72.13,129.25,66.6,100.53,10.33
2018-12-08 08:14:00+00:00,100.0,1.0,3.0,3.0,73.04,145.85,62.25,100.53,10.07
2018-12-08 08:15:00+00:00,100.0,1.0,7.0,4.0,72.28,189.83,63.15,100.53,10.2
2018-12-08 08:16:00+00:00,100.0,1.0,2.0,2.0,72.51,199.52,67.68,100.54,10.37
2018-12-08 08:17:00+00:00,100.0,1.0,3.0,2.0,73.44,211.33,63.87,100.53,9.97
2018-12-08 08:18:00+00:00,100.0,0.0,2.0,2.0,72.85,225.91,68.68,100.54,10.06
2018-12-08 08:19:00+00:00,100.0,0.0,1.0,1.0,72.53,213.77,64.66,100.54,10.27
2018-12-08 08:20:00+00:00,100.0,1.0,4.0,1.0,72.7,202.55,62.2,100.54,10.13
2018-12-08 08:21:00+00:00,100.0,0.0,3.0,2.0,72.85,186.01,63.73,100.53,10.1
2018-12-08 08:22:00+00:00,100.0,2.0,3.0,2.0,72.64,174.24,65.4,100.54,10.16
2018-12-08 08:23:00+00:00,100.0,0.0,3.0,1.0,71.7,150.36,66.51,100.55,10.19
2018-12-08 08:24:00+00:00,100.0,0.0,3.0,2.0,72.53,133.67,63.04,100.55,10.2
2018-12-08 08:25:00+00:00,100.0,1.0,2.0,2.0,72.12,138.62,66.19,100.54,10.31
2018-12-08 08:26:00+00:00,100.0,1.0,7.0,4.0,71.99,152.15,63.68,100.54,10.43
2018-12-08 08:27:00+00:00,100.0,1.0,3.0,2.0,71.38,189.02,67.28,100.54,10.64
2018-12-08 08:28:00+00:00,100.0,0.0,3.0,1.0,72.5,211.71,64.03,100.54,10.43
2018-12-08 08:29:00+00:00,100.0,1.0,3.0,3.0,72.12,227.58,66.84,100.53,10.6
2018-12-08 08:30:00+00:00,100.0,0.0,1.0,1.0,73.1,284.93,65.56,100.54,10.23
2018-12-08 08:31:00+00:00,100.0,0.0,2.0,2.0,72.41,331.44,68.82,100.53,10.38
2018-12-08 08:32:00+00:00,100.0,0.0,2.0,1.0,71.4,372.83,64.69,100.53,10.3
2018-12-08 08:33:00+00:00,100.0,0.0,3.0,2.0,72.17,403.05,65.6,100.52,10.58
2018-12-08 08:34:00+00:00,100.0,2.0,5.0,4.0,72.68,414.49,67.37,100.53,10.41
2018-12-08 08:35:00+00:00,100.0,1.0,5.0,3.0,73.41,418.82,68.4,100.54,10.17
2018-12-08 08:36:00+00:00,100.0,1.0,3.0,2.0,73.03,415.05,62.21,100.54,10.16
2018-12-08 08:37:00+00:00,100.0,1.0,3.0,3.0,73.72,429.37,67.55,100.54,10.2
2018-12-08 08:38:00+00:00,100.0,1.0,4.0,4.0,73.12,437.12,65.84,100.53,10.37
2018-12-08 08:39:00+00:00,100.0,1.0,2.0,2.0,74.3,434.7,64.32,100.53,9.99
2018-12-08 08:40:00+00:00,100.0,1.0,4.0,3.0,74.57,445.79,69.32,100.53,10.03
2018-12-08 08:41:00+00:00,100.0,1.0,4.0,4.0,73.36,458.22,66.73,100.52,10.25
2018-12-08 08:42:00+00:00,100.0,0.0,2.0,1.0,74.07,474.06,69.11,100.52,9.99
2018-12-08 08:43:00+00:00,100.0,2.0,4.0,3.0,73.84,480.72,65.85,100.52,10.17
2018-12-08 08:44:00+00:00,100.0,1.0,5.0,3.0,73.08,492.58,65.22,100.53,10.44
2018-12-08 08:45:00+00:00,100.0,1.0,3.0,3.0,73.97,491.35,66.03,100.52,10.24
2018-12-08 08:46:00+00:00,100.0,1.0,3.0,3.0,73.18,472.38,65.25,100.52,10.72
2018-12-08 08:47:00+00:00,100.0,1.0,9.0,5.0,73.52,493.6,65.77,100.52,10.27
2018-12-08 08:48:00+00:00,100.0,0.0,1.0,1.0,73.6,498.63,72.87,100.52,10.23
2018-12-08 08:49:00+00:00,100.0,2.0,3.0,3.0,73.19,521.63,65.41,100.52,10.49
2018-12-08 08:50:00+00:00,100.0,2.0,4.0,2.0,72.94,521.85,67.11,100.51,10.31
2018-12-08 08:51:00+00:00,100.0,1.0,4.0,3.0,72.96,531.84,66.6,100.51,10.35
2018-12-08 08:52:00+00:00,99.0,1.0,7.0,4.0,73.29,531.98,62.76,100.52,10.63
2018-12-08 08:53:00+00:00,99.0,1.0,7.0,2.0,74.05,538.34,63.22,100.52,10.38
2018-12-08 08:54:00+00:00,99.0,1.0,4.0,3.0,73.24,552.86,65.03,100.51,10.31
2018-12-08 08:55:00+00:00,99.0,1.0,5.0,5.0,73.79,555.97,64.46,100.51,10.38
2018-12-08 08:56:00+00:00,99.0,1.0,4.0,3.0,74.31,557.46,64.83,100.52,10.45
2018-12-08 08:57:00+00:00,99.0,1.0,4.0,2.0,74.77,560.11,67.68,100.51,10.16
2018-12-08 08:58:00+00:00,99.0,1.0,5.0,3.0,74.74,568.36,69.04,100.51,10.21
2018-12-08 08:59:00+00:00,98.0,2.0,4.0,4.0,74.45,588.07,62.14,100.51,10.21
2018-12-08 09:00:00+00:00,98.0,1.0,9.0,5.0,73.55,583.31,66.15,100.5,10.38
2018-12-08 09:01:00+00:00,98.0,1.0,3.0,3.0,73.4,588.96,62.43,100.51,10.78
2018-12-08 09:02:00+00:00,98.0,2.0,11.0,7.0,74.51,612.03,66.02,100.51,10.38
2018-12-08 09:03:00+00:00,98.0,2.0,8.0,4.0,74.47,585.13,67.51,100.5,10.38
2018-12-08 09:04:00+00:00,98.0,2.0,5.0,4.0,73.96,629.43,67.84,100.49,10.52
2018-12-08 09:05:00+00:00,98.0,1.0,7.0,4.0,73.74,619.65,66.3,100.5,10.6
2018-12-08 09:06:00+00:00,98.0,2.0,8.0,4.0,72.99,597.12,63.52,100.5,10.67
2018-12-08 09:07:00+00:00,98.0,2.0,6.0,5.0,73.48,649.26,66.84,100.49,10.78
2018-12-08 09:08:00+00:00,98.0,2.0,5.0,5.0,72.82,548.14,68.0,100.51,10.71
2018-12-08 09:09:00+00:00,99.0,2.0,6.0,4.0,71.81,567.94,67.2,100.5,11.27
2018-12-08 09:10:00+00:00,99.0,0.0,2.0,2.0,72.7,589.16,66.61,100.49,11.03
2018-12-08 09:11:00+00:00,99.0,1.0,4.0,3.0,71.57,574.58,64.69,100.49,11.33
2018-12-08 09:12:00+00:00,100.0,1.0,4.0,3.0,72.58,502.23,64.82,100.51,11.15
2018-12-08 09:13:00+00:00,100.0,1.0,5.0,3.0,72.85,489.39,66.75,100.5,11.15
2018-12-08 09:14:00+00:00,100.0,2.0,4.0,4.0,73.4,431.78,64.06,100.51,10.67
2018-12-08 09:15:00+00:00,100.0,1.0,5.0,4.0,72.88,413.47,68.85,100.51,11.12
2018-12-08 09:16:00+00:00,100.0,1.0,4.0,2.0,71.44,367.85,65.83,100.51,11.03
2018-12-08 09:17:00+00:00,100.0,3.0,12.0,8.0,70.6,348.54,69.49,100.52,11.32
2018-12-08 09:18:00+00:00,100.0,2.0,5.0,5.0,70.19,339.94,66.64,100.52,11.81
2018-12-08 09:19:00+00:00,100.0,2.0,5.0,3.0,71.13,287.17,66.63,100.51,11.45
2018-12-08 09:20:00+00:00,100.0,1.0,6.0,6.0,71.07,287.62,62.94,100.52,11.46
2018-12-08 09:21:00+00:00,100.0,1.0,9.0,6.0,69.57,259.83,68.87,100.5,11.4
2018-12-08 09:22:00+00:00,100.0,1.0,10.0,6.0,69.55,266.75,69.22,100.51,12.15
2018-12-08 09:23:00+00:00,100.0,1.0,11.0,4.0,70.68,246.95,64.97,100.51,11.51
2018-12-08 09:24:00+00:00,100.0,1.0,4.0,2.0,70.94,317.9,66.88,100.52,11.73
2018-12-08 09:25:00+00:00,100.0,1.0,9.0,6.0,71.11,281.98,65.11,100.52,11.33
2018-12-08 09:26:00+00:00,100.0,1.0,4.0,3.0,70.4,232.66,67.59,100.52,11.43
2018-12-08 09:27:00+00:00,100.0,2.0,5.0,4.0,69.81,221.18,68.32,100.52,11.56
2018-12-08 09:31:00+00:00,100.0,2.0,4.0,4.0,69.49,233.73,64.72,100.52,11.69
2018-12-08 09:33:00+00:00,100.0,1.0,4.0,4.0,69.87,184.37,66.02,100.51,11.97
2018-12-08 09:35:00+00:00,100.0,2.0,7.0,6.0,66.74,160.72,67.96,100.47,12.21
2018-12-08 09:36:00+00:00,100.0,2.0,5.0,4.0,69.18,205.87,67.2,100.51,12.11
2018-12-08 09:37:00+00:00,100.0,2.0,5.0,4.0,68.87,195.8,68.54,100.5,11.57
2018-12-08 09:38:00+00:00,100.0,2.0,10.0,10.0,67.96,203.2,66.74,100.46,12.2
2018-12-08 09:39:00+00:00,100.0,1.0,5.0,4.0,69.01,305.87,61.04,100.46,11.7
2018-12-08 09:40:00+00:00,100.0,2.0,7.0,4.0,67.29,356.59,67.18,100.44,12.23
2018-12-08 09:41:00+00:00,100.0,2.0,7.0,6.0,67.28,353.77,69.35,100.44,12.46
2018-12-08 09:42:00+00:00,100.0,1.0,6.0,4.0,65.57,379.9,67.69,100.45,13.0
2018-12-08 09:43:00+00:00,100.0,1.0,4.0,3.0,67.99,320.41,67.84,100.45,12.51
2018-12-08 09:44:00+00:00,100.0,1.0,5.0,5.0,69.03,312.45,67.47,100.45,12.13
2018-12-08 09:45:00+00:00,100.0,2.0,7.0,6.0,68.02,315.23,66.38,100.46,12.04
2018-12-08 09:46:00+00:00,100.0,1.0,5.0,4.0,66.61,327.25,66.12,100.45,12.38
2018-12-08 09:47:00+00:00,100.0,2.0,6.0,4.0,67.54,443.02,60.24,100.44,12.66
2018-12-08 09:48:00+00:00,100.0,1.0,4.0,3.0,68.84,435.65,67.15,100.45,12.17
2018-12-08 09:49:00+00:00,100.0,1.0,7.0,4.0,67.59,398.85,65.31,100.44,12.11
2018-12-08 09:50:00+00:00,100.0,2.0,6.0,3.0,67.91,596.99,63.0,100.43,12.2
2018-12-08 09:51:00+00:00,100.0,1.0,4.0,3.0,68.01,711.74,63.91,100.42,12.23
2018-12-08 09:52:00+00:00,100.0,1.0,3.0,3.0,65.88,824.1,61.1,100.42,12.78
2018-12-08 09:53:00+00:00,100.0,1.0,5.0,4.0,66.29,868.79,64.25,100.42,13.04
2018-12-08 09:54:00+00:00,100.0,1.0,5.0,3.0,64.78,823.04,68.5,100.41,12.84
2018-12-08 09:55:00+00:00,100.0,1.0,5.0,3.0,65.46,761.54,64.57,100.42,13.07
2018-12-08 09:56:00+00:00,100.0,1.0,6.0,4.0,64.0,976.9,64.68,100.41,13.31
2018-12-08 09:57:00+00:00,100.0,2.0,9.0,6.0,64.52,954.72,65.95,100.41,13.27
2018-12-08 09:58:00+00:00,100.0,1.0,5.0,4.0,65.82,1074.3,67.41,100.42,12.89
2018-12-08 09:59:00+00:00,100.0,1.0,6.0,3.0,65.23,1050.84,66.11,100.41,12.92
2018-12-08 10:00:00+00:00,100.0,2.0,3.0,3.0,65.92,1088.97,66.36,100.43,13.33
2018-12-08 10:01:00+00:00,100.0,2.0,7.0,3.0,67.2,1137.23,64.24,100.41,12.45
2018-12-08 10:02:00+00:00,100.0,3.0,7.0,6.0,66.05,1097.49,61.7,100.42,12.49
2018-12-08 10:03:00+00:00,100.0,1.0,4.0,4.0,67.53,916.61,65.29,100.43,12.36
2018-12-08 10:04:00+00:00,100.0,1.0,3.0,2.0,68.22,866.42,69.55,100.43,12.09
2018-12-08 10:05:00+00:00,100.0,2.0,5.0,4.0,68.24,940.51,68.2,100.43,12.11
2018-12-08 10:06:00+00:00,99.0,1.0,6.0,4.0,68.42,845.65,63.23,100.45,11.76
2018-12-08 10:07:00+00:00,99.0,2.0,10.0,5.0,69.3,795.7,64.03,100.47,11.53
2018-12-08 10:08:00+00:00,99.0,1.0,5.0,3.0,69.2,773.3,67.9,100.45,11.67
2018-12-08 10:09:00+00:00,99.0,2.0,7.0,5.0,68.66,784.65,69.36,100.46,11.84
2018-12-08 10:10:00+00:00,99.0,2.0,10.0,5.0,68.93,791.52,63.79,100.47,11.59
2018-12-08 10:11:00+00:00,99.0,2.0,4.0,4.0,69.51,769.61,63.43,100.5,11.53
2018-12-08 10:12:00+00:00,99.0,1.0,4.0,4.0,69.91,750.69,66.21,100.48,11.33
2018-12-08 10:13:00+00:00,99.0,1.0,5.0,4.0,70.36,737.16,67.87,100.48,11.49
2018-12-08 10:14:00+00:00,98.0,1.0,7.0,5.0,69.92,764.05,61.04,100.47,11.63
2018-12-08 10:15:00+00:00,98.0,3.0,6.0,5.0,69.33,880.85,68.08,100.47,11.7
2018-12-08 10:16:00+00:00,98.0,3.0,10.0,5.0,69.12,837.86,64.96,100.44,11.73
2018-12-08 10:17:00+00:00,98.0,2.0,13.0,6.0,69.47,727.4,66.05,100.47,11.78
2018-12-08 10:18:00+00:00,98.0,2.0,10.0,9.0,68.16,711.19,61.48,100.45,11.87
2018-12-08 10:19:00+00:00,98.0,4.0,9.0,9.0,68.02,696.13,66.11,100.44,12.15
2018-12-08 10:20:00+00:00,98.0,3.0,6.0,5.0,68.24,751.74,69.22,100.44,12.14
2018-12-08 10:21:00+00:00,98.0,2.0,10.0,7.0,67.69,703.66,65.76,100.44,12.31
2018-12-08 10:22:00+00:00,98.0,2.0,11.0,7.0,69.36,809.99,64.87,100.44,11.94
2018-12-08 10:23:00+00:00,98.0,3.0,6.0,4.0,68.72,780.18,65.8,100.43,12.28
2018-12-08 10:24:00+00:00,99.0,2.0,7.0,6.0,69.28,832.41,63.12,100.44,11.88
2018-12-08 10:25:00+00:00,99.0,2.0,6.0,6.0,69.57,829.04,66.64,100.43,11.97
2018-12-08 10:26:00+00:00,99.0,1.0,5.0,4.0,69.26,812.27,66.29,100.43,11.95
2018-12-08 10:27:00+00:00,100.0,2.0,6.0,4.0,69.94,780.91,66.26,100.47,11.73
2018-12-08 10:28:00+00:00,100.0,3.0,7.0,7.0,68.64,761.9,68.01,100.46,11.6
2018-12-08 10:29:00+00:00,100.0,1.0,5.0,3.0,69.46,730.89,67.74,100.44,11.64
2018-12-08 10:30:00+00:00,100.0,1.0,4.0,4.0,68.96,707.98,69.04,100.44,11.7
2018-12-08 10:31:00+00:00,100.0,2.0,10.0,6.0,68.36,641.6,71.09,100.43,11.73
2018-12-08 10:32:00+00:00,100.0,2.0,5.0,5.0,67.97,589.44,67.28,100.43,12.66
2018-12-08 10:33:00+00:00,100.0,2.0,5.0,5.0,67.8,519.61,64.01,100.44,12.17
2018-12-08 10:34:00+00:00,100.0,2.0,10.0,7.0,68.85,498.65,69.27,100.43,12.02
2018-12-08 10:35:00+00:00,100.0,2.0,4.0,4.0,69.86,506.03,64.15,100.45,11.73
2018-12-08 10:36:00+00:00,100.0,2.0,5.0,4.0,70.22,448.03,66.8,100.46,11.49
2018-12-08 10:37:00+00:00,100.0,2.0,5.0,4.0,68.98,372.51,63.5,100.44,11.83
2018-12-08 10:38:00+00:00,100.0,1.0,7.0,3.0,69.26,300.75,67.16,100.44,11.84
2018-12-08 10:39:00+00:00,100.0,2.0,9.0,5.0,69.4,311.23,62.57,100.43,11.85
2018-12-08 10:40:00+00:00,100.0,2.0,9.0,5.0,68.46,348.2,64.19,100.43,12.06
2018-12-08 10:41:00+00:00,100.0,3.0,10.0,6.0,68.3,316.07,66.67,100.43,12.31
2018-12-08 10:42:00+00:00,100.0,2.0,5.0,4.0,67.28,277.01,64.46,100.43,12.18
2018-12-08 10:43:00+00:00,100.0,2.0,7.0,6.0,67.9,311.6,65.64,100.42,12.05
2018-12-08 10:44:00+00:00,100.0,2.0,5.0,3.0,67.54,361.1,67.66,100.41,12.34
2018-12-08 10:45:00+00:00,100.0,3.0,5.0,5.0,67.15,377.16,66.42,100.42,12.52
2018-12-08 10:46:00+00:00,100.0,2.0,5.0,5.0,68.22,383.33,65.21,100.41,12.56
2018-12-08 10:47:00+00:00,100.0,2.0,9.0,6.0,69.34,330.58,66.74,100.41,12.15
2018-12-08 10:48:00+00:00,100.0,1.0,10.0,5.0,68.16,315.84,65.18,100.41,12.08
2018-12-08 10:49:00+00:00,100.0,1.0,4.0,4.0,68.51,433.46,66.02,100.4,12.32
2018-12-08 10:50:00+00:00,100.0,1.0,12.0,5.0,68.85,430.2,66.23,100.4,12.38
2018-12-08 10:51:00+00:00,100.0,3.0,10.0,7.0,68.61,408.02,69.83,100.41,12.14
2018-12-08 10:52:00+00:00,100.0,1.0,6.0,4.0,68.33,377.1,64.45,100.4,12.39
2018-12-08 10:53:00+00:00,100.0,1.0,5.0,3.0,69.04,406.02,65.12,100.39,12.06
2018-12-08 10:54:00+00:00,100.0,3.0,13.0,8.0,68.49,394.52,67.1,100.4,12.15
2018-12-08 10:55:00+00:00,100.0,1.0,3.0,2.0,69.17,362.32,66.87,100.4,12.2
2018-12-08 10:56:00+00:00,100.0,2.0,6.0,4.0,68.59,340.6,68.78,100.41,12.2
2018-12-08 10:57:00+00:00,100.0,1.0,5.0,2.0,67.56,315.36,66.12,100.4,12.13
2018-12-08 10:58:00+00:00,100.0,1.0,5.0,3.0,67.45,304.51,66.19,100.4,12.59
2018-12-08 10:59:00+00:00,100.0,1.0,5.0,4.0,67.95,280.87,68.54,100.4,12.45
2018-12-08 11:00:00+00:00,100.0,2.0,6.0,4.0,69.03,304.2,67.16,100.4,12.27
2018-12-08 11:01:00+00:00,100.0,2.0,4.0,4.0,68.02,286.94,66.62,100.4,12.25
2018-12-08 11:02:00+00:00,100.0,1.0,6.0,3.0,68.24,317.9,68.52,100.39,12.27
2018-12-08 11:03:00+00:00,100.0,1.0,5.0,5.0,68.48,342.8,66.52,100.4,12.36
2018-12-08 11:04:00+00:00,100.0,1.0,4.0,2.0,69.42,358.19,66.09,100.39,11.87
2018-12-08 11:05:00+00:00,100.0,1.0,5.0,4.0,69.31,398.89,70.05,100.39,12.08
2018-12-08 11:06:00+00:00,100.0,2.0,7.0,4.0,69.27,407.99,69.49,100.37,12.25
2018-12-08 11:09:00+00:00,100.0,1.0,3.0,3.0,70.22,294.24,65.86,100.38,12.01
2018-12-08 11:10:00+00:00,100.0,0.0,4.0,4.0,69.59,323.2,71.06,100.38,12.15
2018-12-08 11:11:00+00:00,100.0,2.0,3.0,3.0,69.1,306.36,64.81,100.38,12.52
2018-12-08 11:12:00+00:00,100.0,1.0,2.0,2.0,68.27,269.78,65.25,100.37,12.78
2018-12-08 11:13:00+00:00,100.0,1.0,8.0,4.0,68.19,404.69,70.49,100.37,12.55
2018-12-08 11:14:00+00:00,100.0,1.0,6.0,4.0,68.02,319.87,72.13,100.37,12.52
2018-12-08 11:15:00+00:00,100.0,1.0,2.0,2.0,68.76,354.48,64.58,100.37,12.58
2018-12-08 11:16:00+00:00,100.0,1.0,6.0,4.0,69.01,464.51,65.72,100.37,12.49
2018-12-08 11:17:00+00:00,100.0,2.0,10.0,4.0,68.3,579.7,69.91,100.36,12.53
2018-12-08 11:18:00+00:00,100.0,1.0,3.0,3.0,68.65,424.78,60.83,100.37,12.63
2018-12-08 11:19:00+00:00,99.0,1.0,2.0,2.0,70.1,451.18,68.24,100.36,12.55
2018-12-08 11:20:00+00:00,99.0,0.0,1.0,1.0,71.38,467.07,65.77,100.37,12.11
2018-12-08 11:21:00+00:00,99.0,1.0,4.0,4.0,71.52,430.81,65.43,100.36,12.31
2018-12-08 11:22:00+00:00,99.0,1.0,5.0,3.0,72.08,434.52,72.0,100.35,11.98
2018-12-08 11:23:00+00:00,99.0,0.0,2.0,2.0,72.61,577.79,66.83,100.34,11.83
2018-12-08 11:24:00+00:00,99.0,1.0,3.0,3.0,71.82,1054.68,66.48,100.32,12.06
2018-12-08 11:25:00+00:00,99.0,1.0,2.0,1.0,70.29,1022.06,65.33,100.31,12.53
2018-12-08 11:26:00+00:00,98.0,0.0,4.0,2.0,68.46,1275.06,63.98,100.3,13.41
2018-12-08 11:27:00+00:00,98.0,1.0,4.0,2.0,67.33,1008.57,64.78,100.31,13.35
2018-12-08 11:28:00+00:00,98.0,0.0,2.0,2.0,67.5,1046.92,66.08,100.31,13.38
2018-12-08 11:29:00+00:00,98.0,1.0,4.0,2.0,68.88,950.58,67.41,100.31,12.99
2018-12-08 11:30:00+00:00,98.0,1.0,2.0,2.0,69.21,863.34,70.54,100.32,13.37
2018-12-08 11:31:00+00:00,98.0,1.0,5.0,3.0,67.86,555.64,70.96,100.33,13.41
2018-12-08 11:32:00+00:00,98.0,1.0,2.0,2.0,69.46,485.15,65.41,100.32,13.07
2018-12-08 11:33:00+00:00,98.0,0.0,3.0,2.0,69.6,519.62,67.85,100.33,12.75
2018-12-08 11:34:00+00:00,98.0,1.0,3.0,2.0,70.51,722.58,65.8,100.32,12.52
2018-12-08 11:35:00+00:00,98.0,0.0,5.0,2.0,70.39,634.98,63.07,100.32,12.32
2018-12-08 11:36:00+00:00,98.0,1.0,3.0,2.0,70.61,666.68,67.75,100.3,12.51
2018-12-08 11:37:00+00:00,99.0,1.0,4.0,3.0,69.58,547.32,73.63,100.31,12.73
2018-12-08 11:38:00+00:00,99.0,1.0,3.0,2.0,69.73,486.0,64.93,100.3,12.99
2018-12-08 11:39:00+00:00,99.0,1.0,4.0,2.0,69.46,428.49,66.18,100.31,12.78
2018-12-08 11:40:00+00:00,100.0,1.0,2.0,2.0,69.36,393.75,65.83,100.3,13.04
2018-12-08 11:41:00+00:00,100.0,1.0,4.0,3.0,69.88,342.88,65.75,100.3,12.53
2018-12-08 11:42:00+00:00,100.0,1.0,3.0,2.0,69.54,347.07,69.02,100.3,12.79
2018-12-08 11:43:00+00:00,100.0,1.0,3.0,3.0,69.12,335.55,64.61,100.3,12.99
2018-12-08 11:44:00+00:00,100.0,1.0,3.0,3.0,68.93,394.96,63.79,100.29,13.21
2018-12-08 11:45:00+00:00,100.0,1.0,4.0,2.0,69.13,419.16,66.88,100.29,13.06
2018-12-08 11:46:00+00:00,100.0,2.0,5.0,3.0,68.44,422.76,72.0,100.28,13.0
2018-12-08 11:47:00+00:00,100.0,1.0,4.0,4.0,70.44,457.31,69.88,100.28,12.72
2018-12-08 11:48:00+00:00,100.0,2.0,4.0,4.0,70.28,511.62,66.31,100.27,12.46
2018-12-08 11:49:00+00:00,100.0,1.0,4.0,3.0,70.53,534.91,66.58,100.27,12.72
2018-12-08 11:50:00+00:00,100.0,2.0,3.0,3.0,69.92,359.92,67.96,100.25,12.6
2018-12-08 11:51:00+00:00,100.0,1.0,6.0,3.0,69.97,622.58,65.14,100.25,12.93
2018-12-08 11:52:00+00:00,100.0,2.0,4.0,3.0,71.32,649.14,64.84,100.24,12.76
2018-12-08 11:53:00+00:00,100.0,1.0,3.0,3.0,71.24,619.38,65.63,100.24,12.46
2018-12-08 11:54:00+00:00,100.0,1.0,2.0,2.0,70.9,699.67,67.7,100.25,12.99
2018-12-08 11:55:00+00:00,100.0,1.0,4.0,2.0,69.13,661.58,68.31,100.24,13.16
2018-12-08 11:56:00+00:00,100.0,1.0,3.0,2.0,69.33,688.91,64.42,100.25,13.07
2018-12-08 11:57:00+00:00,100.0,1.0,5.0,2.0,70.75,659.27,67.37,100.24,13.02
2018-12-08 11:58:00+00:00,100.0,1.0,2.0,2.0,71.48,725.96,67.82,100.23,12.82
2018-12-08 11:59:00+00:00,100.0,1.0,4.0,3.0,71.11,695.39,68.58,100.23,12.66
2018-12-08 12:00:00+00:00,100.0,1.0,2.0,2.0,71.65,626.41,69.62,100.23,12.39
2018-12-08 12:01:00+00:00,100.0,1.0,5.0,4.0,71.25,593.9,65.94,100.22,12.39
2018-12-08 12:02:00+00:00,100.0,1.0,3.0,3.0,71.34,520.19,69.55,100.22,12.65
2018-12-08 12:03:00+00:00,100.0,1.0,2.0,2.0,70.64,509.0,68.79,100.23,12.44
2018-12-08 12:04:00+00:00,100.0,1.0,2.0,2.0,70.24,540.71,62.66,100.23,12.84
2018-12-08 12:05:00+00:00,100.0,2.0,3.0,3.0,71.04,490.57,61.63,100.22,12.68
2018-12-08 12:06:00+00:00,100.0,1.0,4.0,2.0,71.32,545.85,69.62,100.23,12.56
2018-12-08 12:07:00+00:00,100.0,1.0,3.0,3.0,70.52,588.57,65.33,100.22,12.96
2018-12-08 12:08:00+00:00,100.0,1.0,3.0,3.0,72.23,553.1,69.34,100.22,12.38
2018-12-08 12:09:00+00:00,100.0,0.0,5.0,3.0,72.14,500.8,66.85,100.21,12.24
2018-12-08 12:10:00+00:00,100.0,1.0,2.0,2.0,70.83,458.39,67.48,100.22,12.56
2018-12-08 12:11:00+00:00,100.0,2.0,5.0,3.0,70.5,414.16,68.79,100.22,13.0
2018-12-08 12:12:00+00:00,100.0,0.0,2.0,1.0,69.91,378.88,68.0,100.23,13.02
2018-12-08 12:13:00+00:00,100.0,1.0,2.0,2.0,68.37,406.11,67.94,100.21,13.45
2018-12-08 12:14:00+00:00,100.0,1.0,3.0,3.0,69.13,414.56,72.64,100.21,13.43
2018-12-08 12:15:00+00:00,100.0,0.0,5.0,3.0,69.75,361.52,64.62,100.2,13.16
2018-12-08 12:16:00+00:00,100.0,1.0,4.0,3.0,69.59,518.09,71.81,100.2,13.27
2018-12-08 12:17:00+00:00,100.0,0.0,3.0,2.0,68.42,514.03,66.75,100.19,13.43
2018-12-08 12:18:00+00:00,100.0,0.0,2.0,1.0,68.77,550.95,66.57,100.2,13.72
2018-12-08 12:19:00+00:00,100.0,1.0,3.0,2.0,68.71,491.9,72.08,100.2,13.19
2018-12-08 12:20:00+00:00,100.0,1.0,4.0,4.0,68.17,538.94,63.91,100.18,13.78
2018-12-08 12:21:00+00:00,100.0,1.0,5.0,4.0,68.91,487.69,71.12,100.2,13.64
2018-12-08 12:22:00+00:00,100.0,0.0,2.0,2.0,69.79,447.76,67.68,100.2,13.33
2018-12-08 12:23:00+00:00,100.0,1.0,2.0,2.0,69.81,448.02,66.21,100.19,13.45
2018-12-08 12:24:00+00:00,100.0,1.0,3.0,2.0,70.48,501.04,69.38,100.19,13.19
2018-12-08 12:25:00+00:00,100.0,1.0,2.0,2.0,69.88,496.27,68.35,100.19,13.45
2018-12-08 12:26:00+00:00,100.0,1.0,4.0,3.0,70.23,441.82,66.96,100.19,13.0
2018-12-08 12:27:00+00:00,100.0,1.0,1.0,1.0,70.62,409.08,68.03,100.2,12.99
2018-12-08 12:28:00+00:00,100.0,1.0,4.0,2.0,71.4,401.2,66.73,100.2,12.96
2018-12-08 12:29:00+00:00,100.0,0.0,3.0,1.0,70.93,414.43,67.4,100.19,12.99
2018-12-08 12:30:00+00:00,100.0,0.0,2.0,1.0,71.33,363.67,63.74,100.19,13.0
2018-12-08 12:31:00+00:00,100.0,1.0,2.0,2.0,71.38,349.57,65.61,100.19,12.89
2018-12-08 12:32:00+00:00,99.0,1.0,3.0,3.0,69.65,363.36,63.95,100.18,13.24
2018-12-08 12:33:00+00:00,99.0,1.0,4.0,3.0,69.27,334.15,67.02,100.18,13.38
2018-12-08 12:34:00+00:00,99.0,1.0,2.0,2.0,69.51,366.59,68.18,100.18,13.4
2018-12-08 12:35:00+00:00,99.0,1.0,4.0,3.0,70.15,388.45,69.78,100.18,13.0
2018-12-08 12:36:00+00:00,99.0,0.0,3.0,1.0,70.33,427.38,71.63,100.17,13.34
2018-12-08 12:37:00+00:00,99.0,2.0,4.0,4.0,69.84,390.67,69.45,100.16,13.34
2018-12-08 12:38:00+00:00,99.0,1.0,2.0,1.0,70.1,402.04,70.13,100.16,13.23
2018-12-08 12:39:00+00:00,99.0,1.0,2.0,2.0,71.59,412.48,67.18,100.16,13.11
2018-12-08 12:40:00+00:00,98.0,0.0,1.0,1.0,71.7,405.68,69.88,100.16,12.89
2018-12-08 12:41:00+00:00,98.0,0.0,2.0,1.0,72.44,428.28,67.97,100.14,12.76
2018-12-08 12:42:00+00:00,98.0,0.0,2.0,1.0,72.12,451.39,65.21,100.14,13.13
2018-12-08 12:43:00+00:00,98.0,1.0,3.0,1.0,72.56,568.4,66.02,100.14,12.89
2018-12-08 12:44:00+00:00,98.0,1.0,1.0,1.0,72.16,574.25,65.0,100.14,12.83
2018-12-08 12:45:00+00:00,98.0,0.0,3.0,1.0,70.3,564.56,67.74,100.1,13.27
2018-12-08 12:46:00+00:00,98.0,0.0,2.0,1.0,71.84,577.22,66.7,100.11,13.4
2018-12-08 12:47:00+00:00,98.0,0.0,3.0,2.0,70.29,571.84,70.69,100.09,13.61
2018-12-08 12:48:00+00:00,99.0,1.0,2.0,2.0,72.21,527.91,70.69,100.12,13.19
2018-12-08 13:03:00+00:00,100.0,1.0,3.0,3.0,73.26,359.92,62.48,100.07,13.53
2018-12-08 13:04:00+00:00,100.0,0.0,2.0,2.0,70.86,345.76,66.91,100.07,13.75
2018-12-08 13:05:00+00:00,100.0,1.0,2.0,2.0,71.85,372.13,66.82,100.06,13.53
2018-12-08 13:06:00+00:00,100.0,1.0,3.0,1.0,71.06,358.65,71.33,100.07,13.85
2018-12-08 13:09:00+00:00,100.0,1.0,4.0,3.0,71.87,373.76,69.08,100.06,13.61
2018-12-08 13:10:00+00:00,100.0,0.0,1.0,1.0,72.73,426.68,68.76,100.05,13.44
2018-12-08 13:11:00+00:00,100.0,0.0,1.0,1.0,73.58,397.31,68.08,100.04,13.64
2018-12-08 13:12:00+00:00,100.0,1.0,3.0,2.0,74.02,371.57,67.02,100.04,13.03
2018-12-08 13:13:00+00:00,100.0,0.0,2.0,1.0,71.64,416.73,68.92,100.05,13.75
2018-12-08 13:14:00+00:00,100.0,1.0,4.0,3.0,74.25,341.06,70.18,100.06,13.21
2018-12-08 13:15:00+00:00,100.0,1.0,3.0,2.0,73.48,248.76,68.54,100.05,13.31
2018-12-08 13:16:00+00:00,100.0,1.0,2.0,2.0,74.74,308.79,69.15,100.04,13.3
2018-12-08 13:17:00+00:00,100.0,1.0,3.0,3.0,73.77,368.11,70.86,100.04,13.75
2018-12-08 13:18:00+00:00,100.0,1.0,2.0,2.0,73.59,289.28,68.45,100.04,13.5
2018-12-08 13:19:00+00:00,100.0,0.0,2.0,1.0,73.01,224.49,67.31,100.05,13.98
2018-12-08 13:20:00+00:00,100.0,0.0,1.0,1.0,73.85,199.04,65.04,100.04,13.44
2018-12-08 13:21:00+00:00,100.0,1.0,2.0,2.0,75.78,208.42,67.4,100.03,13.13
2018-12-08 13:22:00+00:00,100.0,0.0,2.0,1.0,75.98,216.58,64.95,100.05,13.07
2018-12-08 13:23:00+00:00,100.0,2.0,3.0,3.0,74.63,204.87,69.72,100.03,13.02
2018-12-08 13:24:00+00:00,100.0,0.0,2.0,1.0,73.66,229.15,72.19,100.03,13.81
2018-12-08 13:25:00+00:00,100.0,1.0,3.0,2.0,73.91,205.7,68.1,100.04,13.71
2018-12-08 13:26:00+00:00,100.0,0.0,3.0,1.0,74.41,190.78,69.86,100.02,13.45
2018-12-08 13:28:00+00:00,100.0,0.0,2.0,1.0,74.7,174.1,65.32,100.02,13.5
2018-12-08 13:29:00+00:00,100.0,0.0,3.0,2.0,75.32,185.66,70.22,100.02,13.3
2018-12-08 13:30:00+00:00,100.0,0.0,2.0,0.0,75.64,205.7,71.57,100.02,13.09
2018-12-08 13:31:00+00:00,100.0,1.0,2.0,1.0,75.91,213.7,71.41,100.01,13.31
2018-12-08 13:32:00+00:00,100.0,0.0,1.0,1.0,74.74,224.07,67.88,100.0,13.44
2018-12-08 13:33:00+00:00,100.0,1.0,3.0,2.0,75.77,208.44,64.65,100.01,13.31
2018-12-08 13:34:00+00:00,100.0,0.0,5.0,1.0,76.28,171.51,66.1,100.0,13.17
2018-12-08 13:35:00+00:00,100.0,0.0,1.0,0.0,76.64,192.83,67.08,99.99,13.04
2018-12-08 13:36:00+00:00,100.0,0.0,2.0,1.0,77.41,183.21,70.32,99.98,12.92
2018-12-08 13:38:00+00:00,100.0,0.0,3.0,2.0,77.28,179.74,66.17,99.98,12.99
2018-12-08 13:39:00+00:00,100.0,0.0,2.0,1.0,76.73,137.25,66.24,99.98,13.23
2018-12-08 13:40:00+00:00,100.0,1.0,3.0,3.0,77.59,120.52,68.56,99.98,13.13
2018-12-08 13:41:00+00:00,99.0,0.0,1.0,1.0,78.06,120.3,65.94,99.98,13.13
2018-12-08 13:42:00+00:00,99.0,1.0,2.0,2.0,77.53,151.46,69.39,99.96,13.04
2018-12-08 13:43:00+00:00,99.0,0.0,2.0,0.0,77.02,155.71,69.83,99.96,13.33
2018-12-08 13:45:00+00:00,99.0,0.0,2.0,1.0,75.89,112.01,66.17,99.96,13.35
2018-12-08 13:46:00+00:00,99.0,0.0,0.0,0.0,76.15,104.83,62.3,99.96,13.84
2018-12-08 13:47:00+00:00,99.0,0.0,1.0,1.0,76.89,129.16,67.06,99.95,13.23
2018-12-08 13:48:00+00:00,99.0,0.0,1.0,1.0,75.91,126.51,66.62,99.94,13.77
2018-12-08 13:49:00+00:00,98.0,1.0,1.0,1.0,75.61,133.09,66.12,99.93,13.58
2018-12-08 13:50:00+00:00,98.0,1.0,2.0,2.0,75.25,116.18,68.85,99.93,13.95
2018-12-08 13:51:00+00:00,98.0,0.0,3.0,3.0,75.27,113.09,66.48,99.93,13.94
2018-12-08 13:52:00+00:00,98.0,1.0,2.0,2.0,75.56,118.01,69.44,99.93,13.96
2018-12-08 13:53:00+00:00,98.0,0.0,2.0,2.0,77.05,132.08,67.63,99.93,13.58
2018-12-08 13:54:00+00:00,98.0,1.0,2.0,2.0,76.88,134.31,65.78,99.92,13.66
2018-12-08 13:57:00+00:00,98.0,1.0,1.0,1.0,76.7,125.0,69.66,99.92,13.88
2018-12-08 13:58:00+00:00,99.0,1.0,2.0,1.0,78.0,132.04,68.34,99.91,13.55
2018-12-08 13:59:00+00:00,99.0,1.0,3.0,2.0,78.88,155.43,69.41,99.92,13.21
2018-12-08 14:00:00+00:00,99.0,1.0,1.0,1.0,79.3,142.3,68.77,99.92,13.1
2018-12-08 14:01:00+00:00,100.0,0.0,1.0,1.0,77.52,168.25,67.45,99.92,13.77
2018-12-08 14:02:00+00:00,100.0,1.0,2.0,2.0,78.89,127.13,66.5,99.92,13.75
2018-12-08 14:04:00+00:00,100.0,0.0,2.0,0.0,78.74,157.7,71.22,99.91,13.72
2018-12-08 14:05:00+00:00,100.0,0.0,1.0,0.0,78.34,154.51,66.79,99.91,13.61
2018-12-08 14:06:00+00:00,100.0,0.0,0.0,0.0,78.89,123.03,67.65,99.91,13.77
2018-12-08 14:07:00+00:00,100.0,1.0,4.0,2.0,79.34,125.46,66.83,99.9,13.82
2018-12-08 14:08:00+00:00,100.0,1.0,2.0,2.0,79.8,105.39,63.7,99.9,13.44
2018-12-08 14:10:00+00:00,100.0,0.0,1.0,1.0,79.76,114.98,68.62,99.9,13.38
2018-12-08 14:11:00+00:00,100.0,0.0,1.0,1.0,79.08,103.16,67.05,99.9,13.62
2018-12-08 14:12:00+00:00,100.0,0.0,0.0,0.0,78.71,88.86,69.52,99.9,13.78
2018-12-08 14:13:00+00:00,100.0,0.0,1.0,1.0,79.66,79.63,67.71,99.89,13.48
2018-12-08 14:14:00+00:00,100.0,0.0,1.0,1.0,78.57,92.44,72.24,99.9,13.61
2018-12-08 14:15:00+00:00,100.0,0.0,1.0,1.0,77.87,85.29,65.44,99.89,14.01
2018-12-08 14:16:00+00:00,100.0,0.0,0.0,0.0,78.2,123.63,67.64,99.9,13.84
2018-12-08 14:17:00+00:00,100.0,0.0,0.0,0.0,80.05,137.25,65.05,99.88,13.7
2018-12-08 14:18:00+00:00,100.0,1.0,1.0,1.0,80.68,92.95,68.9,99.89,13.21
2018-12-08 14:19:00+00:00,100.0,1.0,1.0,1.0,80.2,98.51,68.08,99.87,13.35
2018-12-08 14:20:00+00:00,100.0,0.0,0.0,0.0,80.57,124.9,67.04,99.86,13.6
2018-12-08 14:21:00+00:00,100.0,0.0,1.0,1.0,80.52,119.97,62.72,99.87,13.24
2018-12-08 14:25:00+00:00,100.0,0.0,1.0,0.0,80.16,144.26,69.75,99.85,13.45
2018-12-08 14:26:00+00:00,100.0,0.0,0.0,0.0,79.16,106.93,67.53,99.86,13.54
2018-12-08 14:27:00+00:00,100.0,0.0,0.0,0.0,78.69,159.84,65.77,99.86,13.66
2018-12-08 14:28:00+00:00,100.0,0.0,0.0,0.0,79.71,123.86,69.44,99.85,13.75
2018-12-08 14:29:00+00:00,100.0,0.0,1.0,1.0,79.97,113.23,65.64,99.84,13.43
2018-12-08 14:30:00+00:00,100.0,1.0,1.0,1.0,80.35,158.77,65.42,99.84,13.43
2018-12-08 14:31:00+00:00,100.0,1.0,1.0,1.0,80.5,115.11,68.44,99.83,13.44
2018-12-08 14:32:00+00:00,100.0,0.0,1.0,1.0,80.32,98.53,71.54,99.84,13.6
2018-12-08 14:33:00+00:00,100.0,0.0,1.0,1.0,80.24,36.97,68.94,99.83,13.55
2018-12-08 14:34:00+00:00,100.0,1.0,1.0,1.0,78.71,115.71,67.61,99.83,13.82
2018-12-08 14:35:00+00:00,100.0,0.0,0.0,0.0,80.44,159.7,65.93,99.83,13.6
2018-12-08 14:36:00+00:00,100.0,0.0,1.0,0.0,79.18,141.12,66.22,99.83,13.48
2018-12-08 14:37:00+00:00,100.0,0.0,1.0,1.0,79.71,132.69,69.41,99.82,13.64
2018-12-08 14:38:00+00:00,100.0,1.0,1.0,1.0,80.06,221.38,67.49,99.82,13.44
2018-12-08 14:39:00+00:00,100.0,0.0,1.0,1.0,78.32,214.28,68.04,99.83,13.89
2018-12-08 14:40:00+00:00,100.0,1.0,1.0,1.0,78.86,144.83,71.17,99.82,14.09
2018-12-08 14:41:00+00:00,100.0,1.0,1.0,1.0,79.71,97.98,67.71,99.82,13.54
2018-12-08 14:42:00+00:00,100.0,0.0,1.0,1.0,80.18,76.23,67.49,99.82,13.45
2018-12-08 14:43:00+00:00,100.0,2.0,3.0,3.0,80.04,70.85,65.78,99.82,13.58
2018-12-08 14:44:00+00:00,100.0,1.0,1.0,1.0,80.44,62.91,66.71,99.82,13.54
2018-12-08 14:45:00+00:00,100.0,2.0,2.0,2.0,78.61,63.01,62.5,99.83,13.6
2018-12-08 14:46:00+00:00,100.0,1.0,1.0,1.0,78.27,66.55,69.71,99.82,14.04
2018-12-08 14:47:00+00:00,100.0,7.0,9.0,9.0,78.0,60.39,70.16,99.82,13.92
2018-12-08 14:48:00+00:00,100.0,2.0,4.0,3.0,79.43,53.39,64.01,99.83,14.06
2018-12-08 14:49:00+00:00,100.0,1.0,2.0,1.0,81.07,75.23,67.9,99.83,13.75
2018-12-08 14:50:00+00:00,100.0,0.0,1.0,1.0,82.02,88.18,61.87,99.81,13.41
2018-12-08 14:51:00+00:00,100.0,0.0,0.0,0.0,83.05,62.62,68.38,99.81,13.41
2018-12-08 14:52:00+00:00,100.0,0.0,2.0,1.0,84.27,73.36,64.19,99.81,13.09
2018-12-08 14:53:00+00:00,99.0,1.0,2.0,2.0,84.92,66.12,67.01,99.82,13.09
2018-12-08 14:54:00+00:00,99.0,0.0,1.0,1.0,84.46,51.58,65.5,99.81,13.04
2018-12-08 14:55:00+00:00,99.0,0.0,3.0,0.0,82.88,42.71,64.0,99.82,13.58
2018-12-08 14:56:00+00:00,99.0,0.0,1.0,1.0,81.47,35.12,67.05,99.83,14.12
2018-12-08 14:57:00+00:00,99.0,0.0,1.0,1.0,81.57,36.77,68.4,99.84,14.15
2018-12-08 14:59:00+00:00,99.0,0.0,1.0,1.0,81.13,101.09,71.99,99.84,14.46
2018-12-08 15:00:00+00:00,99.0,1.0,1.0,1.0,82.26,151.3,66.02,99.83,13.8
2018-12-08 15:01:00+00:00,98.0,0.0,1.0,0.0,82.85,139.45,68.85,99.82,13.95
2018-12-08 15:02:00+00:00,98.0,0.0,1.0,1.0,83.84,121.94,68.21,99.82,13.38
2018-12-08 15:03:00+00:00,98.0,0.0,1.0,0.0,85.05,111.4,66.49,99.82,13.2
2018-12-08 15:04:00+00:00,98.0,0.0,1.0,0.0,83.69,103.8,69.38,99.81,13.02
2018-12-08 15:05:00+00:00,98.0,0.0,1.0,1.0,83.66,93.42,67.92,99.8,13.29
2018-12-08 15:06:00+00:00,98.0,0.0,1.0,1.0,83.85,88.78,72.95,99.8,13.17
2018-12-08 15:07:00+00:00,98.0,1.0,1.0,1.0,83.58,87.71,67.01,99.8,13.27
2018-12-08 15:08:00+00:00,98.0,0.0,1.0,0.0,84.02,80.23,68.34,99.81,13.31
2018-12-08 15:09:00+00:00,99.0,0.0,0.0,0.0,83.54,90.56,69.58,99.8,13.11
2018-12-08 15:10:00+00:00,99.0,0.0,2.0,1.0,84.4,111.43,67.08,99.81,12.82
2018-12-08 15:11:00+00:00,99.0,0.0,2.0,1.0,83.41,104.37,70.04,99.81,12.98
2018-12-08 15:12:00+00:00,100.0,0.0,1.0,1.0,83.17,85.99,70.52,99.8,12.99
2018-12-08 15:13:00+00:00,100.0,0.0,1.0,1.0,83.08,72.17,66.54,99.79,12.93
2018-12-08 15:14:00+00:00,100.0,0.0,0.0,0.0,82.32,56.89,66.63,99.79,13.17
2018-12-08 15:15:00+00:00,100.0,1.0,2.0,2.0,82.76,60.09,65.77,99.78,13.02
2018-12-08 15:16:00+00:00,100.0,0.0,1.0,1.0,81.46,68.05,66.1,99.78,12.79
2018-12-08 15:17:00+00:00,100.0,1.0,1.0,1.0,82.12,72.89,67.89,99.79,12.89
2018-12-08 15:18:00+00:00,100.0,1.0,1.0,1.0,81.9,78.1,70.99,99.78,13.09
2018-12-08 15:19:00+00:00,100.0,0.0,1.0,0.0,81.43,72.08,70.16,99.78,13.13
2018-12-08 15:20:00+00:00,100.0,1.0,2.0,1.0,80.74,55.73,66.85,99.78,13.29
2018-12-08 15:21:00+00:00,100.0,1.0,2.0,1.0,79.61,65.07,68.53,99.78,13.37
2018-12-08 15:22:00+00:00,100.0,0.0,2.0,1.0,78.87,67.6,67.36,99.79,13.35
2018-12-08 15:23:00+00:00,100.0,1.0,2.0,1.0,79.9,61.95,68.97,99.78,13.44
2018-12-08 15:24:00+00:00,100.0,0.0,0.0,0.0,81.37,47.21,68.46,99.77,12.9
2018-12-08 15:25:00+00:00,100.0,0.0,3.0,2.0,80.79,48.6,67.46,99.78,12.9
2018-12-08 15:26:00+00:00,100.0,0.0,0.0,0.0,79.8,53.88,69.57,99.77,13.09
2018-12-08 15:27:00+00:00,100.0,0.0,0.0,0.0,79.75,89.54,65.43,99.77,13.04
2018-12-08 15:28:00+00:00,100.0,1.0,2.0,1.0,79.6,150.25,64.92,99.77,12.93
2018-12-08 15:29:00+00:00,100.0,1.0,2.0,2.0,79.72,161.19,66.1,99.76,13.03
2018-12-08 15:30:00+00:00,100.0,0.0,1.0,1.0,79.55,147.43,69.39,99.76,12.9
2018-12-08 15:32:00+00:00,100.0,1.0,3.0,3.0,79.67,144.02,70.29,99.76,12.93
2018-12-08 15:33:00+00:00,100.0,0.0,2.0,2.0,79.6,162.19,66.48,99.76,12.87
2018-12-08 15:34:00+00:00,100.0,0.0,2.0,1.0,79.34,177.21,66.69,99.76,13.0
2018-12-08 15:35:00+00:00,100.0,0.0,1.0,1.0,78.93,182.29,67.46,99.75,12.95
2018-12-08 15:36:00+00:00,100.0,1.0,3.0,3.0,78.54,192.76,64.9,99.75,13.2
2018-12-08 15:37:00+00:00,100.0,1.0,3.0,2.0,79.17,201.62,67.66,99.74,12.99
2018-12-08 15:38:00+00:00,100.0,1.0,3.0,1.0,79.41,204.76,68.55,99.74,12.7
2018-12-08 15:39:00+00:00,100.0,0.0,1.0,1.0,79.23,202.06,68.03,99.73,12.89
2018-12-08 15:40:00+00:00,100.0,0.0,1.0,1.0,78.55,194.83,65.08,99.72,12.87
2018-12-08 15:42:00+00:00,100.0,0.0,2.0,2.0,78.97,168.14,63.25,99.72,12.82
2018-12-08 15:43:00+00:00,100.0,1.0,6.0,4.0,77.77,151.25,66.5,99.71,12.89
2018-12-08 15:47:00+00:00,100.0,0.0,2.0,2.0,78.77,116.29,61.49,99.73,12.58
2018-12-08 15:49:00+00:00,100.0,1.0,4.0,3.0,78.38,71.28,67.95,99.73,12.84
2018-12-08 15:50:00+00:00,100.0,1.0,2.0,2.0,78.26,66.32,66.21,99.73,12.8
2018-12-08 15:51:00+00:00,100.0,1.0,2.0,2.0,78.25,59.72,67.16,99.73,12.72
2018-12-08 15:52:00+00:00,100.0,0.0,3.0,1.0,79.02,42.81,68.17,99.74,12.63
2018-12-08 15:57:00+00:00,100.0,1.0,4.0,2.0,78.88,39.24,69.75,99.75,12.78
2018-12-08 16:20:00+00:00,98.0,0.0,1.0,1.0,78.87,1.02,62.68,99.74,12.95
2018-12-08 16:21:00+00:00,97.0,0.0,1.0,1.0,75.64,1.02,66.81,99.76,13.77
2018-12-08 16:22:00+00:00,98.0,1.0,2.0,2.0,75.68,1.53,67.4,99.76,14.2
2018-12-08 16:23:00+00:00,99.0,1.0,1.0,1.0,74.85,1.02,66.12,99.75,14.4
2018-12-08 16:24:00+00:00,99.0,1.0,3.0,1.0,75.56,1.53,65.59,99.75,14.09
2018-12-08 16:25:00+00:00,99.0,1.0,3.0,2.0,76.14,1.02,66.5,99.75,14.55
2018-12-08 16:26:00+00:00,100.0,0.0,1.0,1.0,76.18,0.51,62.48,99.75,14.22
2018-12-08 16:27:00+00:00,100.0,1.0,3.0,3.0,77.3,1.53,59.22,99.78,14.12
2018-12-08 16:28:00+00:00,100.0,1.0,2.0,1.0,77.15,1.02,68.35,99.76,13.82
2018-12-08 16:29:00+00:00,100.0,0.0,2.0,2.0,78.14,0.51,67.01,99.77,13.81
2018-12-08 16:30:00+00:00,100.0,1.0,2.0,1.0,81.38,0.51,61.77,99.76,12.75
2018-12-08 16:31:00+00:00,100.0,0.0,1.0,1.0,82.17,1.02,65.55,99.75,12.52
2018-12-08 16:32:00+00:00,100.0,0.0,2.0,1.0,83.98,0.51,66.75,99.76,12.25
2018-12-08 16:33:00+00:00,100.0,1.0,1.0,1.0,84.15,0.51,67.38,99.76,12.0
2018-12-08 16:34:00+00:00,100.0,0.0,1.0,1.0,83.25,1.02,69.88,99.75,12.18
2018-12-08 16:35:00+00:00,100.0,0.0,4.0,1.0,81.58,1.02,68.1,99.76,12.36
2018-12-08 16:36:00+00:00,100.0,1.0,3.0,2.0,82.9,0.51,69.0,99.75,12.34
2018-12-08 16:37:00+00:00,100.0,1.0,3.0,3.0,82.55,1.02,65.43,99.74,12.27
2018-12-08 16:38:00+00:00,100.0,1.0,5.0,3.0,81.26,1.02,68.28,99.73,12.24
2018-12-08 16:39:00+00:00,100.0,1.0,2.0,2.0,82.53,1.53,64.84,99.74,12.0
2018-12-08 16:40:00+00:00,100.0,0.0,3.0,2.0,81.59,1.53,66.35,99.73,12.23
2018-12-08 16:41:00+00:00,100.0,1.0,4.0,2.0,80.06,0.51,70.07,99.72,12.38
2018-12-08 16:42:00+00:00,100.0,2.0,4.0,3.0,81.59,1.53,64.71,99.71,11.98
2018-12-08 16:43:00+00:00,100.0,1.0,5.0,3.0,80.48,1.53,68.22,99.71,12.02
2018-12-08 16:44:00+00:00,100.0,1.0,1.0,1.0,81.13,1.02,64.74,99.71,12.04
2018-12-08 16:45:00+00:00,100.0,1.0,3.0,2.0,79.79,0.51,66.82,99.71,12.09
2018-12-08 16:46:00+00:00,100.0,1.0,4.0,4.0,80.97,1.02,65.0,99.72,11.84
2018-12-08 16:47:00+00:00,100.0,1.0,3.0,3.0,78.83,1.02,66.59,99.71,12.17
2018-12-08 16:48:00+00:00,100.0,1.0,5.0,3.0,80.19,0.51,66.82,99.72,11.83
2018-12-08 16:49:00+00:00,100.0,1.0,2.0,1.0,81.2,0.51,66.07,99.75,11.56
2018-12-08 16:50:00+00:00,100.0,0.0,2.0,1.0,81.04,1.02,68.67,99.73,11.7
2018-12-08 16:51:00+00:00,100.0,1.0,4.0,3.0,80.19,1.02,68.18,99.72,11.5
2018-12-08 16:52:00+00:00,100.0,2.0,6.0,3.0,80.72,1.02,67.11,99.74,11.53
2018-12-08 16:53:00+00:00,100.0,1.0,4.0,2.0,79.94,0.51,68.73,99.73,11.74
2018-12-08 16:54:00+00:00,100.0,2.0,4.0,4.0,81.44,1.02,62.9,99.75,11.49
2018-12-08 16:55:00+00:00,100.0,0.0,5.0,2.0,81.01,0.51,63.66,99.76,11.43
2018-12-08 16:56:00+00:00,100.0,0.0,4.0,2.0,79.46,1.53,67.12,99.74,11.71
2018-12-08 16:57:00+00:00,100.0,2.0,5.0,4.0,79.76,0.51,67.79,99.73,11.97
2018-12-08 16:58:00+00:00,100.0,1.0,4.0,4.0,79.29,1.02,69.52,99.71,11.94
2018-12-08 16:59:00+00:00,100.0,1.0,4.0,3.0,80.51,0.51,69.97,99.74,11.74
2018-12-08 17:00:00+00:00,100.0,2.0,11.0,5.0,80.01,0.51,68.8,99.74,11.78
2018-12-08 17:02:00+00:00,100.0,0.0,3.0,3.0,79.74,0.51,67.38,99.73,11.51
2018-12-08 17:03:00+00:00,100.0,2.0,4.0,3.0,80.35,1.02,68.86,99.75,11.53
2018-12-08 17:04:00+00:00,100.0,1.0,5.0,4.0,79.11,0.51,68.16,99.74,11.54
2018-12-08 17:05:00+00:00,100.0,1.0,6.0,3.0,79.3,0.51,64.86,99.75,11.7
2018-12-08 17:06:00+00:00,100.0,1.0,5.0,5.0,79.01,0.51,66.52,99.74,11.73
2018-12-08 17:07:00+00:00,100.0,1.0,4.0,3.0,79.09,0.51,67.23,99.74,11.66
2018-12-08 17:08:00+00:00,100.0,1.0,5.0,5.0,78.96,1.02,67.13,99.74,11.74
2018-12-08 17:09:00+00:00,100.0,2.0,4.0,4.0,78.47,1.53,67.48,99.73,11.6
2018-12-08 17:10:00+00:00,99.0,1.0,5.0,3.0,79.41,0.51,66.38,99.74,11.56
2018-12-08 17:11:00+00:00,99.0,1.0,7.0,4.0,79.77,0.51,65.33,99.73,11.46
2018-12-08 17:12:00+00:00,99.0,1.0,7.0,3.0,79.0,1.02,70.62,99.73,11.83
2018-12-08 17:13:00+00:00,99.0,1.0,5.0,4.0,79.49,0.51,69.05,99.73,11.56
2018-12-08 17:15:00+00:00,99.0,2.0,9.0,6.0,80.16,0.51,66.78,99.73,11.39
2018-12-08 17:16:00+00:00,99.0,2.0,5.0,4.0,79.7,1.02,69.25,99.74,11.46
2018-12-08 17:17:00+00:00,99.0,1.0,6.0,4.0,78.76,0.51,68.16,99.72,11.35
2018-12-08 17:18:00+00:00,98.0,1.0,5.0,3.0,78.79,0.51,63.7,99.73,11.39
2018-12-08 17:19:00+00:00,98.0,1.0,3.0,3.0,77.59,0.0,69.3,99.71,11.67
2018-12-08 17:20:00+00:00,98.0,1.0,10.0,4.0,76.76,1.02,65.19,99.7,11.81
2018-12-08 17:21:00+00:00,98.0,1.0,6.0,4.0,77.65,1.02,66.5,99.7,11.67
2018-12-08 17:22:00+00:00,98.0,1.0,4.0,3.0,75.89,0.51,70.22,99.7,12.09
2018-12-08 17:24:00+00:00,98.0,2.0,5.0,4.0,77.72,0.51,68.07,99.73,11.46
2018-12-08 17:26:00+00:00,99.0,1.0,4.0,4.0,77.55,0.51,65.66,99.72,11.5
2018-12-08 17:27:00+00:00,99.0,1.0,5.0,3.0,77.11,1.02,64.43,99.72,11.91
2018-12-08 17:29:00+00:00,100.0,2.0,5.0,4.0,77.63,0.0,65.17,99.72,11.56
2018-12-08 17:30:00+00:00,100.0,1.0,5.0,4.0,77.73,0.0,69.54,99.72,11.56
2018-12-08 17:31:00+00:00,100.0,1.0,8.0,5.0,78.02,1.02,66.92,99.72,11.39
2018-12-08 17:32:00+00:00,100.0,2.0,4.0,3.0,77.88,1.02,72.86,99.71,11.59
2018-12-08 17:33:00+00:00,100.0,2.0,5.0,5.0,77.59,0.51,67.32,99.7,11.9
2018-12-08 17:34:00+00:00,100.0,2.0,9.0,4.0,78.91,0.51,64.34,99.7,11.27
2018-12-08 17:37:00+00:00,100.0,1.0,4.0,3.0,77.55,0.51,61.72,99.71,11.74
2018-12-08 17:38:00+00:00,100.0,1.0,9.0,5.0,78.87,1.02,68.22,99.72,11.36
2018-12-08 17:39:00+00:00,100.0,1.0,6.0,3.0,78.7,1.02,64.0,99.72,11.49
2018-12-08 17:40:00+00:00,100.0,1.0,5.0,4.0,78.82,0.0,67.55,99.72,11.29
2018-12-08 17:41:00+00:00,100.0,1.0,4.0,4.0,79.11,1.02,65.02,99.71,11.18
2018-12-08 17:42:00+00:00,100.0,3.0,6.0,5.0,79.18,0.51,68.34,99.72,11.3
2018-12-08 17:43:00+00:00,100.0,2.0,9.0,4.0,79.2,0.51,69.01,99.71,11.15
2018-12-08 17:44:00+00:00,100.0,2.0,12.0,5.0,79.47,0.51,66.38,99.72,11.29
2018-12-08 17:45:00+00:00,100.0,2.0,4.0,4.0,79.49,0.51,67.27,99.71,11.19
2018-12-08 17:47:00+00:00,100.0,1.0,3.0,3.0,79.5,0.51,68.09,99.71,11.15
2018-12-08 17:49:00+00:00,100.0,1.0,10.0,5.0,78.75,0.51,65.88,99.7,11.2
2018-12-08 17:50:00+00:00,100.0,2.0,11.0,8.0,79.45,0.51,69.86,99.71,11.22
2018-12-08 17:53:00+00:00,100.0,2.0,4.0,4.0,77.84,0.51,67.35,99.7,11.4
2018-12-08 17:55:00+00:00,100.0,3.0,6.0,6.0,77.4,0.51,68.01,99.7,11.6
2018-12-08 17:57:00+00:00,100.0,2.0,6.0,5.0,77.1,0.51,62.73,99.72,11.5
2018-12-08 17:58:00+00:00,100.0,3.0,9.0,6.0,76.21,0.51,68.43,99.69,11.67
2018-12-08 17:59:00+00:00,100.0,3.0,12.0,9.0,76.27,1.53,67.53,99.7,11.74
2018-12-08 18:00:00+00:00,100.0,3.0,11.0,7.0,76.36,0.51,71.22,99.68,11.61
2018-12-08 18:01:00+00:00,100.0,2.0,9.0,6.0,75.98,1.02,70.06,99.69,11.71
2018-12-08 18:07:00+00:00,100.0,3.0,11.0,9.0,74.35,0.51,70.76,99.68,11.93
2018-12-08 18:08:00+00:00,100.0,3.0,10.0,6.0,74.85,1.02,68.17,99.69,11.54
2018-12-08 18:10:00+00:00,100.0,3.0,6.0,6.0,74.69,1.02,64.49,99.68,11.74
2018-12-08 18:11:00+00:00,100.0,3.0,8.0,6.0,75.22,0.51,68.68,99.7,11.47
2018-12-08 18:12:00+00:00,100.0,2.0,10.0,5.0,74.55,1.02,66.71,99.68,11.7
2018-12-08 18:13:00+00:00,100.0,2.0,6.0,5.0,74.0,1.53,67.35,99.68,11.66
2018-12-08 18:14:00+00:00,100.0,3.0,13.0,11.0,74.17,0.51,67.12,99.67,11.78
2018-12-08 18:15:00+00:00,99.0,2.0,13.0,9.0,74.35,0.51,67.12,99.68,11.78
2018-12-08 18:16:00+00:00,99.0,4.0,13.0,9.0,73.51,1.53,67.83,99.66,12.01
2018-12-08 18:17:00+00:00,99.0,3.0,7.0,6.0,73.6,1.02,66.98,99.67,11.9
2018-12-08 18:19:00+00:00,99.0,2.0,5.0,5.0,72.6,0.51,64.04,99.67,12.14
2018-12-08 18:20:00+00:00,99.0,5.0,10.0,9.0,73.32,1.02,66.71,99.66,11.85
2018-12-08 18:21:00+00:00,99.0,3.0,12.0,9.0,73.44,1.02,67.75,99.66,11.73
2018-12-08 18:23:00+00:00,98.0,3.0,11.0,10.0,73.92,0.51,68.99,99.67,11.74
2018-12-08 18:24:00+00:00,98.0,3.0,9.0,6.0,74.24,1.53,65.23,99.68,11.59
2018-12-08 18:25:00+00:00,98.0,3.0,7.0,6.0,73.82,0.51,66.14,99.68,11.73
2018-12-08 18:26:00+00:00,98.0,2.0,9.0,6.0,73.91,0.51,70.37,99.69,11.61
2018-12-08 18:27:00+00:00,98.0,4.0,11.0,9.0,73.83,0.51,69.75,99.67,11.59
2018-12-08 18:28:00+00:00,98.0,2.0,14.0,6.0,73.4,0.51,63.94,99.68,11.66
2018-12-08 18:31:00+00:00,99.0,3.0,9.0,5.0,73.37,0.51,63.56,99.66,11.83
2018-12-08 18:32:00+00:00,99.0,2.0,6.0,4.0,73.18,0.51,67.56,99.67,11.66
2018-12-08 18:33:00+00:00,99.0,3.0,11.0,7.0,73.53,1.02,75.4,99.66,11.53
2018-12-08 18:35:00+00:00,100.0,3.0,7.0,4.0,71.04,0.51,70.55,99.66,12.0
2018-12-08 18:40:00+00:00,100.0,3.0,7.0,5.0,74.55,1.02,66.93,99.65,11.69
2018-12-08 18:41:00+00:00,100.0,3.0,9.0,9.0,74.24,1.02,67.61,99.66,11.9
2018-12-08 18:45:00+00:00,100.0,2.0,14.0,6.0,76.73,0.51,68.13,99.68,11.38
2018-12-08 18:46:00+00:00,100.0,4.0,10.0,6.0,76.74,1.02,67.78,99.69,11.22
2018-12-08 18:47:00+00:00,100.0,3.0,11.0,9.0,75.53,0.51,67.21,99.68,11.51
2018-12-08 18:53:00+00:00,100.0,2.0,5.0,3.0,77.17,0.51,65.82,99.69,11.33
2018-12-08 18:54:00+00:00,100.0,4.0,17.0,9.0,78.05,1.02,66.25,99.69,11.0
2018-12-08 18:56:00+00:00,100.0,2.0,4.0,4.0,79.12,0.51,70.08,99.69,11.33
2018-12-08 18:59:00+00:00,100.0,2.0,4.0,4.0,80.93,0.51,64.83,99.7,10.61
2018-12-08 19:01:00+00:00,100.0,2.0,6.0,4.0,78.98,0.51,64.72,99.7,10.79
2018-12-08 19:03:00+00:00,100.0,2.0,8.0,4.0,79.47,0.51,62.74,99.71,11.02
2018-12-08 19:05:00+00:00,100.0,2.0,8.0,5.0,79.48,0.51,64.15,99.69,10.92
2018-12-08 19:08:00+00:00,100.0,3.0,5.0,5.0,78.68,0.51,64.87,99.7,10.75
2018-12-08 19:09:00+00:00,100.0,4.0,8.0,8.0,79.9,1.53,68.04,99.7,10.67
2018-12-08 19:10:00+00:00,100.0,2.0,10.0,6.0,79.3,0.51,66.93,99.7,10.64
2018-12-08 19:11:00+00:00,100.0,2.0,6.0,4.0,78.33,1.02,69.12,99.7,10.99
2018-12-08 19:14:00+00:00,100.0,2.0,8.0,5.0,78.15,0.51,63.77,99.69,10.94
2018-12-08 19:15:00+00:00,100.0,2.0,5.0,3.0,78.64,0.51,67.05,99.68,10.58
2018-12-08 19:18:00+00:00,100.0,1.0,3.0,3.0,78.94,0.51,67.46,99.68,10.54
2018-12-08 19:19:00+00:00,100.0,3.0,7.0,5.0,78.56,0.51,62.89,99.69,10.64
2018-12-08 19:20:00+00:00,100.0,1.0,5.0,3.0,77.38,0.51,64.35,99.7,10.91
2018-12-08 19:24:00+00:00,99.0,1.0,3.0,3.0,79.14,0.51,66.52,99.7,10.54
2018-12-08 19:25:00+00:00,99.0,2.0,9.0,7.0,78.78,0.51,70.86,99.7,10.52
2018-12-08 19:26:00+00:00,99.0,2.0,5.0,3.0,78.31,1.02,64.17,99.7,10.71
2018-12-08 19:27:00+00:00,99.0,1.0,5.0,4.0,78.78,0.51,64.77,99.7,10.68
2018-12-08 19:28:00+00:00,98.0,2.0,5.0,4.0,79.03,1.53,66.52,99.7,10.37
2018-12-08 19:31:00+00:00,98.0,2.0,4.0,3.0,78.67,0.51,65.29,99.7,10.43
2018-12-08 19:32:00+00:00,98.0,2.0,9.0,4.0,78.2,1.02,64.79,99.7,10.41
2018-12-08 19:33:00+00:00,98.0,2.0,9.0,5.0,78.86,0.51,67.69,99.7,10.33
2018-12-08 19:34:00+00:00,98.0,1.0,4.0,3.0,78.9,1.02,64.26,99.7,10.3
2018-12-08 19:35:00+00:00,98.0,1.0,4.0,3.0,78.17,0.51,65.77,99.7,10.43
2018-12-08 19:36:00+00:00,99.0,2.0,7.0,7.0,77.92,1.02,66.18,99.7,10.58
2018-12-08 19:37:00+00:00,99.0,2.0,9.0,5.0,79.63,1.02,65.86,99.71,10.35
2018-12-08 19:38:00+00:00,99.0,1.0,4.0,2.0,79.35,0.0,64.62,99.7,10.2
2018-12-08 19:39:00+00:00,100.0,2.0,10.0,7.0,78.17,0.51,64.36,99.71,10.6
2018-12-08 19:40:00+00:00,100.0,2.0,8.0,4.0,78.71,0.51,68.35,99.72,10.38
2018-12-08 19:41:00+00:00,100.0,2.0,8.0,4.0,78.36,1.02,64.07,99.71,10.57
2018-12-08 19:42:00+00:00,100.0,1.0,4.0,4.0,76.92,0.51,67.38,99.71,10.65
2018-12-08 19:43:00+00:00,100.0,2.0,7.0,4.0,77.62,1.02,65.02,99.72,10.82
2018-12-08 19:44:00+00:00,100.0,1.0,3.0,2.0,76.99,1.02,66.28,99.72,10.71
2018-12-08 19:45:00+00:00,100.0,1.0,5.0,5.0,77.1,1.02,65.03,99.71,10.71
2018-12-08 19:46:00+00:00,100.0,2.0,5.0,4.0,77.98,1.02,66.51,99.72,10.6
2018-12-08 19:47:00+00:00,100.0,2.0,5.0,4.0,77.64,0.51,65.78,99.73,10.61
2018-12-08 19:48:00+00:00,100.0,1.0,5.0,4.0,78.38,1.02,65.65,99.72,10.4
2018-12-08 19:49:00+00:00,100.0,2.0,5.0,5.0,78.27,0.51,62.92,99.73,10.58
2018-12-08 19:50:00+00:00,100.0,2.0,8.0,7.0,78.29,0.51,61.07,99.73,10.58
2018-12-08 19:51:00+00:00,100.0,2.0,4.0,4.0,77.12,0.51,62.61,99.73,10.65
2018-12-08 19:52:00+00:00,100.0,1.0,4.0,3.0,77.9,1.02,63.15,99.73,10.63
2018-12-08 19:53:00+00:00,100.0,1.0,5.0,4.0,78.09,1.02,65.28,99.74,10.65
2018-12-08 19:54:00+00:00,100.0,3.0,7.0,7.0,78.02,0.0,62.22,99.74,10.44
2018-12-08 19:55:00+00:00,100.0,3.0,7.0,4.0,78.23,0.51,63.34,99.74,10.38
2018-12-08 19:56:00+00:00,100.0,2.0,5.0,5.0,76.06,0.51,62.92,99.74,11.23
2018-12-08 19:57:00+00:00,100.0,2.0,7.0,5.0,78.5,1.02,65.48,99.74,10.7
2018-12-08 19:58:00+00:00,100.0,2.0,8.0,5.0,77.43,0.51,63.85,99.75,10.71
2018-12-08 19:59:00+00:00,100.0,3.0,10.0,6.0,77.0,1.53,65.02,99.75,10.91
2018-12-08 20:00:00+00:00,100.0,1.0,4.0,3.0,78.32,0.51,61.84,99.75,10.65
2018-12-08 20:01:00+00:00,100.0,3.0,10.0,8.0,79.36,1.02,69.56,99.74,10.38
2018-12-08 20:02:00+00:00,100.0,2.0,6.0,6.0,77.82,1.53,63.83,99.74,10.64
2018-12-08 20:03:00+00:00,100.0,2.0,6.0,4.0,78.04,1.02,65.61,99.73,10.6
2018-12-08 20:04:00+00:00,100.0,2.0,6.0,5.0,77.97,0.51,65.72,99.72,10.43
2018-12-08 20:06:00+00:00,100.0,1.0,6.0,5.0,77.54,0.51,67.44,99.73,10.61
2018-12-08 20:07:00+00:00,100.0,2.0,6.0,4.0,77.82,0.51,68.62,99.73,10.77
2018-12-08 20:08:00+00:00,100.0,2.0,7.0,4.0,78.59,0.0,61.97,99.72,10.38
2018-12-08 20:09:00+00:00,100.0,3.0,8.0,4.0,77.09,1.02,64.95,99.73,10.72
2018-12-08 20:10:00+00:00,100.0,2.0,6.0,5.0,77.94,0.51,64.3,99.73,10.65
2018-12-08 20:11:00+00:00,100.0,2.0,6.0,5.0,77.74,0.51,66.08,99.73,10.51
2018-12-08 20:12:00+00:00,100.0,2.0,8.0,4.0,78.01,0.51,67.08,99.74,10.81
2018-12-08 20:13:00+00:00,100.0,3.0,10.0,5.0,77.39,1.02,64.12,99.74,10.64
2018-12-08 20:15:00+00:00,100.0,3.0,6.0,5.0,76.87,1.53,66.39,99.74,10.88
2018-12-08 20:16:00+00:00,100.0,2.0,5.0,4.0,76.09,0.51,63.27,99.75,11.13
2018-12-08 20:17:00+00:00,100.0,2.0,4.0,3.0,76.87,1.02,58.76,99.74,10.78
2018-12-08 20:18:00+00:00,100.0,3.0,8.0,5.0,77.8,0.51,63.31,99.75,10.78
2018-12-08 20:19:00+00:00,100.0,2.0,9.0,5.0,77.65,1.02,65.95,99.74,10.45
2018-12-08 20:20:00+00:00,100.0,3.0,11.0,8.0,77.26,0.51,60.28,99.74,10.74
2018-12-08 20:21:00+00:00,100.0,3.0,8.0,5.0,77.62,1.02,66.94,99.75,10.68
2018-12-08 20:22:00+00:00,100.0,2.0,8.0,6.0,75.75,1.02,61.91,99.74,10.65
2018-12-08 20:23:00+00:00,100.0,2.0,9.0,5.0,76.54,0.0,62.81,99.74,10.77
2018-12-08 20:24:00+00:00,100.0,2.0,5.0,4.0,76.1,0.0,65.29,99.75,11.02
2018-12-08 20:25:00+00:00,100.0,3.0,9.0,8.0,77.31,1.02,65.74,99.74,10.74
2018-12-08 20:26:00+00:00,100.0,2.0,9.0,6.0,76.89,1.02,63.25,99.74,10.71
2018-12-08 20:27:00+00:00,100.0,3.0,8.0,8.0,76.35,0.51,62.34,99.74,11.1
2018-12-08 20:28:00+00:00,99.0,2.0,9.0,8.0,77.2,1.02,65.75,99.74,10.71
2018-12-08 20:29:00+00:00,99.0,3.0,8.0,4.0,77.11,0.51,65.0,99.73,10.67
2018-12-08 20:30:00+00:00,99.0,1.0,5.0,4.0,77.03,1.02,63.36,99.74,10.65
2018-12-08 20:31:00+00:00,99.0,4.0,10.0,9.0,76.57,0.51,64.99,99.73,10.89
2018-12-08 20:32:00+00:00,99.0,2.0,9.0,5.0,76.5,1.53,63.99,99.73,10.85
2018-12-08 20:33:00+00:00,99.0,2.0,9.0,5.0,77.37,0.51,63.65,99.74,10.6
2018-12-08 20:34:00+00:00,99.0,2.0,4.0,4.0,76.38,1.02,63.96,99.74,10.94
2018-12-08 20:35:00+00:00,98.0,2.0,6.0,5.0,78.18,0.51,65.0,99.74,10.54
2018-12-08 20:36:00+00:00,98.0,2.0,10.0,8.0,77.12,0.51,62.56,99.74,10.48
2018-12-08 20:37:00+00:00,98.0,3.0,11.0,5.0,75.81,0.51,63.86,99.73,10.63
2018-12-08 20:38:00+00:00,98.0,1.0,9.0,5.0,76.08,1.02,67.04,99.73,10.85
2018-12-08 20:40:00+00:00,98.0,3.0,8.0,5.0,76.29,1.02,66.05,99.73,10.78
2018-12-08 20:41:00+00:00,98.0,2.0,8.0,8.0,77.28,1.02,63.05,99.72,10.48
2018-12-08 21:06:00+00:00,100.0,3.0,8.0,6.0,73.35,0.51,62.65,99.78,11.36
2018-12-08 21:07:00+00:00,100.0,2.0,6.0,6.0,74.13,0.51,64.9,99.78,11.42
2018-12-08 21:09:00+00:00,100.0,2.0,6.0,4.0,75.38,0.51,64.43,99.77,10.94
2018-12-08 21:10:00+00:00,100.0,2.0,4.0,4.0,75.21,0.51,68.16,99.78,10.88
2018-12-08 21:11:00+00:00,100.0,2.0,8.0,5.0,74.46,1.02,65.58,99.77,11.53
2018-12-08 21:12:00+00:00,100.0,2.0,10.0,6.0,75.2,1.02,61.83,99.77,10.99
2018-12-08 21:13:00+00:00,100.0,3.0,8.0,5.0,75.21,2.04,65.36,99.77,10.77
2018-12-08 21:14:00+00:00,100.0,2.0,9.0,5.0,74.98,1.02,64.25,99.77,11.09
2018-12-08 21:15:00+00:00,100.0,1.0,9.0,8.0,75.29,1.02,63.05,99.77,10.98
2018-12-08 21:16:00+00:00,100.0,2.0,8.0,5.0,74.9,0.51,64.25,99.77,10.75
2018-12-08 21:17:00+00:00,100.0,2.0,6.0,4.0,75.67,1.02,60.73,99.77,10.82
2018-12-08 21:18:00+00:00,100.0,1.0,4.0,3.0,75.77,1.53,63.61,99.76,10.63
2018-12-08 21:19:00+00:00,100.0,3.0,8.0,8.0,75.23,0.51,67.22,99.77,10.99
2018-12-08 21:22:00+00:00,100.0,2.0,11.0,8.0,74.58,0.51,62.22,99.78,11.13
2018-12-08 21:23:00+00:00,100.0,1.0,6.0,4.0,75.27,1.02,67.11,99.78,11.05
2018-12-08 21:24:00+00:00,100.0,3.0,6.0,4.0,75.39,0.51,63.57,99.77,10.98
2018-12-08 21:25:00+00:00,100.0,2.0,9.0,6.0,75.41,1.02,64.17,99.78,11.23
2018-12-08 21:26:00+00:00,100.0,1.0,4.5,3.5,76.47999999999999,1.275,63.78,99.785,10.915
2018-12-08 21:27:00+00:00,100.0,3.0,6.0,5.0,78.54,1.02,70.55,99.79,10.52
2018-12-08 21:28:00+00:00,100.0,1.0,3.0,2.0,80.19,0.51,62.4,99.78,10.4
2018-12-08 21:29:00+00:00,100.0,1.0,7.0,4.0,80.06,0.51,61.36,99.79,10.4
2018-12-08 21:30:00+00:00,100.0,2.0,4.0,4.0,78.59,0.51,63.38,99.77,10.61
2018-12-08 21:31:00+00:00,100.0,1.0,7.0,5.0,79.35,1.02,64.94,99.78,10.41
2018-12-08 21:32:00+00:00,100.0,1.0,5.0,4.0,79.04,1.53,59.98,99.78,10.2
2018-12-08 21:33:00+00:00,100.0,1.0,1.0,1.0,79.43,1.53,63.02,99.77,10.13
2018-12-08 21:34:00+00:00,100.0,1.0,4.0,3.0,79.05,1.02,64.69,99.77,10.0
2018-12-08 21:35:00+00:00,100.0,1.0,7.0,2.0,80.11,1.02,63.48,99.78,9.82
2018-12-08 21:36:00+00:00,100.0,1.0,5.0,2.0,79.0,1.53,65.75,99.77,10.23
2018-12-08 21:37:00+00:00,99.0,0.0,4.0,2.0,79.97,1.02,62.59,99.77,9.88
2018-12-08 21:38:00+00:00,99.0,1.0,7.0,3.0,79.98,0.51,65.94,99.78,9.9
2018-12-08 21:39:00+00:00,99.0,1.0,4.0,3.0,78.86,1.02,65.42,99.77,10.02
2018-12-08 21:40:00+00:00,99.0,1.0,3.0,2.0,78.72,0.51,68.28,99.77,9.89
2018-12-08 21:41:00+00:00,99.0,2.0,4.0,3.0,79.38,0.0,61.8,99.77,9.79
2018-12-08 21:42:00+00:00,99.0,1.0,3.0,3.0,78.27,0.0,61.62,99.78,10.35
2018-12-08 21:43:00+00:00,99.0,1.0,3.0,2.0,79.48,1.02,68.3,99.79,10.09
2018-12-08 21:44:00+00:00,99.0,1.0,3.0,3.0,80.2,1.02,61.78,99.79,9.74
2018-12-08 21:45:00+00:00,98.0,1.0,3.0,2.0,79.29,0.51,67.43,99.78,9.83
2018-12-08 21:46:00+00:00,98.0,1.0,3.0,2.0,80.14,0.51,62.59,99.79,9.9
2018-12-08 21:47:00+00:00,98.0,1.0,3.0,2.0,81.45,0.51,61.5,99.8,9.72
2018-12-08 21:48:00+00:00,98.0,1.0,4.0,3.0,81.93,0.51,58.98,99.8,9.67
2018-12-08 21:51:00+00:00,98.0,0.0,2.0,1.0,81.75,0.51,63.91,99.79,9.9
2018-12-08 21:52:00+00:00,97.0,1.0,1.0,1.0,83.21,1.02,64.24,99.8,9.59
2018-12-08 21:54:00+00:00,99.0,2.0,3.0,3.0,83.08,0.51,64.14,99.79,9.67
2018-12-08 21:55:00+00:00,99.0,1.0,4.0,3.0,83.15,0.0,67.62,99.8,9.66
2018-12-08 21:56:00+00:00,100.0,1.0,3.0,2.0,83.28,1.02,65.06,99.8,9.45
2018-12-08 21:57:00+00:00,100.0,1.0,4.0,3.0,80.61,0.0,64.32,99.8,9.88
2018-12-08 21:58:00+00:00,100.0,1.0,3.0,2.0,82.96,0.51,63.79,99.8,9.74
2018-12-08 21:59:00+00:00,100.0,1.0,5.0,2.0,82.81,0.51,64.17,99.8,9.59
2018-12-08 22:00:00+00:00,100.0,1.0,2.0,2.0,82.77,1.02,62.29,99.8,9.78
2018-12-08 22:01:00+00:00,100.0,1.0,7.0,5.0,83.45,1.02,63.02,99.8,9.66
2018-12-08 22:02:00+00:00,100.0,2.0,3.0,2.0,82.85,1.02,66.84,99.8,9.73
2018-12-08 22:03:00+00:00,100.0,1.0,7.0,2.0,83.49,1.02,59.49,99.8,9.59
2018-12-08 22:04:00+00:00,100.0,1.0,4.0,3.0,84.07,0.51,64.3,99.8,9.35
2018-12-08 22:05:00+00:00,100.0,1.0,2.0,2.0,83.51,1.02,61.99,99.79,9.48
2018-12-08 22:06:00+00:00,100.0,2.0,5.0,4.0,82.93,0.51,63.1,99.79,9.55
2018-12-08 22:07:00+00:00,100.0,1.0,3.0,3.0,82.6,0.51,62.84,99.8,9.66
2018-12-08 22:08:00+00:00,100.0,1.0,5.0,3.0,82.52,0.51,61.79,99.81,9.9
2018-12-08 22:09:00+00:00,100.0,2.0,3.0,2.0,82.24,1.02,63.75,99.8,9.53
2018-12-08 22:10:00+00:00,100.0,1.0,5.0,3.0,81.8,1.02,64.02,99.8,9.59
2018-12-08 22:11:00+00:00,100.0,2.0,4.0,3.0,81.54,0.0,65.86,99.79,9.97
2018-12-08 22:12:00+00:00,100.0,2.0,5.0,5.0,82.09,1.02,65.53,99.81,9.7
2018-12-08 22:13:00+00:00,100.0,1.0,4.0,3.0,82.26,0.51,65.59,99.8,9.52
2018-12-08 22:14:00+00:00,100.0,1.0,8.0,4.0,82.69,1.02,61.82,99.81,9.53
2018-12-08 22:15:00+00:00,100.0,1.0,4.0,2.0,82.99,1.02,61.37,99.8,9.67
2018-12-08 22:16:00+00:00,100.0,1.0,2.0,1.0,82.38,1.02,58.11,99.81,9.63
2018-12-08 22:17:00+00:00,100.0,2.0,5.0,4.0,82.44,1.02,63.16,99.8,9.7
2018-12-08 22:18:00+00:00,100.0,1.0,4.0,3.0,81.61,1.02,59.31,99.8,9.9
2018-12-08 22:19:00+00:00,100.0,1.0,3.0,2.0,82.04,0.51,62.51,99.8,9.67
2018-12-08 22:20:00+00:00,100.0,1.0,5.0,4.0,82.14,0.51,60.87,99.8,9.86
2018-12-08 22:21:00+00:00,100.0,2.0,13.0,5.0,82.2,1.02,61.62,99.81,9.8
2018-12-08 22:22:00+00:00,100.0,1.0,7.0,4.0,82.97,0.51,63.29,99.8,9.59
2018-12-08 22:23:00+00:00,100.0,1.0,4.0,4.0,83.09,1.02,64.3,99.8,9.52
2018-12-08 22:24:00+00:00,100.0,1.0,3.0,2.0,82.15,0.51,60.12,99.8,9.58
2018-12-08 22:25:00+00:00,100.0,2.0,3.0,3.0,82.4,0.0,61.33,99.8,9.63
2018-12-08 22:26:00+00:00,100.0,1.0,4.0,3.0,82.05,1.02,58.99,99.8,9.86
2018-12-08 22:27:00+00:00,100.0,3.0,8.0,5.0,82.26,0.0,59.9,99.79,9.67
2018-12-08 22:28:00+00:00,100.0,1.0,3.0,2.0,81.53,0.51,65.0,99.81,9.74
2018-12-08 22:29:00+00:00,100.0,1.0,3.0,2.0,81.27,0.51,68.77,99.79,9.88
2018-12-08 22:30:00+00:00,100.0,1.0,4.0,4.0,79.81,0.51,64.23,99.81,10.07
2018-12-08 22:31:00+00:00,100.0,0.0,7.0,4.0,80.23,1.02,54.44,99.81,9.9
2018-12-08 22:32:00+00:00,100.0,2.0,4.0,3.0,81.01,0.51,56.07,99.81,9.67
2018-12-08 22:33:00+00:00,100.0,0.0,4.0,3.0,80.73,0.51,57.35,99.81,9.63
2018-12-08 22:34:00+00:00,100.0,1.0,5.0,3.0,80.67,0.51,56.19,99.8,9.6
2018-12-08 22:35:00+00:00,100.0,1.0,7.0,4.0,80.35,1.02,59.15,99.81,9.66
2018-12-08 22:36:00+00:00,100.0,1.0,3.0,2.0,79.57,0.51,60.95,99.81,9.86
2018-12-08 22:37:00+00:00,100.0,1.0,10.0,3.0,78.64,1.02,60.49,99.8,9.96
2018-12-08 22:38:00+00:00,100.0,1.0,4.0,3.0,78.59,1.02,60.6,99.8,9.97
2018-12-08 22:39:00+00:00,100.0,1.0,3.0,3.0,78.12,1.02,57.96,99.81,9.94
2018-12-08 22:40:00+00:00,99.0,1.0,2.0,2.0,78.64,1.02,60.7,99.81,10.03
2018-12-08 22:41:00+00:00,99.0,2.0,4.0,4.0,77.36,0.0,60.44,99.81,10.25
2018-12-08 22:42:00+00:00,99.0,1.0,5.0,3.0,78.94,0.51,61.35,99.81,9.76
2018-12-08 22:43:00+00:00,99.0,0.0,5.0,2.0,78.72,0.51,57.17,99.81,9.83
2018-12-08 22:44:00+00:00,99.0,1.0,5.0,4.0,78.92,0.51,62.95,99.82,9.92
2018-12-08 22:45:00+00:00,99.0,1.0,2.0,2.0,79.05,0.51,62.9,99.82,9.83
2018-12-08 22:46:00+00:00,99.0,3.0,9.0,7.0,78.69,1.02,60.35,99.82,9.7
2018-12-08 22:47:00+00:00,99.0,3.0,5.0,5.0,78.39,1.02,61.03,99.82,9.97
2018-12-08 22:50:00+00:00,98.0,1.0,5.0,3.0,77.37,0.51,61.54,99.81,10.14
2018-12-08 22:51:00+00:00,98.0,1.0,3.0,2.0,77.13,1.02,63.87,99.8,10.17
2018-12-08 22:52:00+00:00,98.0,0.0,2.0,1.0,77.3,1.02,58.06,99.79,10.34
2018-12-08 22:53:00+00:00,98.0,1.0,4.0,3.0,76.98,0.51,64.01,99.79,10.06
2018-12-08 22:54:00+00:00,98.0,1.0,4.0,3.0,77.27,1.02,64.16,99.8,9.86
2018-12-08 22:55:00+00:00,97.0,1.0,2.0,2.0,76.06,1.02,57.91,99.8,10.3
2018-12-08 22:56:00+00:00,98.0,0.0,4.0,3.0,77.37,1.02,60.18,99.8,9.97
2018-12-08 22:57:00+00:00,99.0,0.0,3.0,3.0,78.04,0.51,62.08,99.8,9.76
2018-12-08 22:58:00+00:00,99.0,1.0,4.0,2.0,77.37,1.02,60.51,99.79,9.89
2018-12-08 22:59:00+00:00,99.0,0.0,2.0,2.0,76.02,1.02,59.13,99.8,10.33
2018-12-08 23:00:00+00:00,100.0,1.0,4.0,4.0,77.16,1.02,60.51,99.8,10.21
2018-12-08 23:01:00+00:00,100.0,1.0,5.0,3.0,76.76,0.51,64.64,99.8,10.1
2018-12-08 23:02:00+00:00,100.0,1.0,4.0,3.0,78.4,0.51,66.57,99.8,9.83
2018-12-08 23:03:00+00:00,100.0,2.0,7.0,4.0,77.22,1.02,60.24,99.81,9.9
2018-12-08 23:04:00+00:00,100.0,1.0,5.0,3.0,77.49,1.02,58.57,99.81,9.96
2018-12-08 23:05:00+00:00,100.0,1.0,1.0,1.0,76.97,1.02,53.6,99.81,9.97
2018-12-08 23:06:00+00:00,100.0,1.0,4.0,4.0,76.78,0.0,61.08,99.82,9.93
2018-12-08 23:07:00+00:00,100.0,1.0,4.0,3.0,76.13,0.51,58.03,99.82,10.37
2018-12-08 23:08:00+00:00,100.0,1.0,4.0,4.0,76.38,0.51,62.65,99.82,10.44
2018-12-08 23:09:00+00:00,100.0,1.0,4.0,2.0,76.21,0.51,60.94,99.82,10.03
2018-12-08 23:10:00+00:00,100.0,1.0,2.0,2.0,76.15,0.51,62.74,99.83,10.48
2018-12-08 23:11:00+00:00,100.0,1.0,5.0,2.0,75.0,0.51,64.05,99.82,10.43
2018-12-08 23:12:00+00:00,100.0,0.0,2.0,2.0,76.69,1.02,57.25,99.83,10.14
2018-12-08 23:13:00+00:00,100.0,1.0,3.0,2.0,76.69,0.51,56.24,99.82,10.16
2018-12-08 23:14:00+00:00,100.0,0.0,4.0,2.0,76.66,1.02,59.17,99.83,10.16
2018-12-08 23:15:00+00:00,100.0,1.0,3.0,2.0,77.03,0.51,62.39,99.84,10.06
2018-12-08 23:16:00+00:00,100.0,2.0,7.0,4.0,75.01,1.02,60.01,99.83,10.47
2018-12-08 23:18:00+00:00,100.0,1.0,2.0,1.0,77.42,0.51,57.2,99.83,9.78
2018-12-08 23:19:00+00:00,100.0,0.0,2.0,2.0,76.91,1.02,54.11,99.82,9.99
2018-12-08 23:20:00+00:00,100.0,1.0,5.0,3.0,77.76,0.51,53.7,99.82,9.66
2018-12-08 23:21:00+00:00,100.0,1.0,3.0,3.0,77.76,1.02,62.27,99.83,9.72
2018-12-08 23:22:00+00:00,100.0,1.0,4.0,2.0,77.54,0.51,58.82,99.83,9.74
2018-12-08 23:23:00+00:00,100.0,0.0,3.0,2.0,77.41,1.53,58.56,99.82,9.97
2018-12-08 23:24:00+00:00,100.0,2.0,5.0,5.0,76.07,0.51,61.06,99.82,10.14
2018-12-08 23:25:00+00:00,100.0,1.0,5.0,4.0,76.78,1.02,63.04,99.83,9.88
2018-12-08 23:26:00+00:00,100.0,1.0,4.0,3.0,77.55,0.51,61.03,99.82,9.82
2018-12-08 23:27:00+00:00,100.0,1.0,5.0,3.0,76.97,0.51,61.93,99.83,9.88
2018-12-08 23:28:00+00:00,100.0,1.0,5.0,3.0,76.72,0.0,59.7,99.82,10.1
2018-12-08 23:29:00+00:00,100.0,1.0,5.0,5.0,76.89,1.02,65.54,99.82,9.9
2018-12-08 23:30:00+00:00,100.0,1.0,3.0,2.0,76.28,1.02,57.73,99.82,10.13
2018-12-08 23:31:00+00:00,100.0,1.0,4.0,4.0,76.87,0.51,63.67,99.81,9.9
2018-12-08 23:32:00+00:00,100.0,1.0,7.0,3.0,76.96,0.51,62.21,99.82,9.86
2018-12-08 23:33:00+00:00,100.0,0.0,4.0,2.0,75.97,0.51,59.36,99.82,10.06
2018-12-08 23:34:00+00:00,100.0,1.0,4.0,3.0,75.59,1.02,58.0,99.82,10.48
2018-12-08 23:35:00+00:00,100.0,1.0,8.0,3.0,75.04,0.51,57.92,99.82,10.3
2018-12-08 23:36:00+00:00,100.0,1.0,3.0,3.0,73.46,1.53,65.35,99.82,10.78
2018-12-08 23:37:00+00:00,100.0,2.0,2.0,2.0,75.98,0.51,61.24,99.83,10.34
2018-12-08 23:38:00+00:00,100.0,0.0,3.0,3.0,74.06,1.02,58.8,99.81,10.57
2018-12-08 23:39:00+00:00,100.0,1.0,2.0,2.0,76.71,0.51,61.78,99.83,10.19
2018-12-08 23:40:00+00:00,100.0,1.0,4.0,3.0,77.07,1.02,59.74,99.82,9.82
2018-12-08 23:41:00+00:00,100.0,2.0,8.0,7.0,76.27,0.51,57.37,99.82,10.06
2018-12-08 23:42:00+00:00,100.0,1.0,8.0,5.0,77.2,1.02,60.46,99.83,10.09
2018-12-08 23:43:00+00:00,100.0,1.0,4.0,1.0,77.26,1.02,61.92,99.82,9.74
2018-12-08 23:44:00+00:00,100.0,1.0,4.0,3.0,76.48,0.0,61.08,99.83,10.09
2018-12-08 23:45:00+00:00,100.0,1.0,7.0,4.0,77.26,0.51,58.38,99.83,10.03
2018-12-08 23:46:00+00:00,99.0,1.0,4.0,3.0,76.95,1.02,57.11,99.82,9.8
2018-12-08 23:47:00+00:00,99.0,1.0,8.0,4.0,77.11,1.02,61.42,99.82,10.04
2018-12-08 23:48:00+00:00,99.0,2.0,4.0,3.0,77.09,0.51,58.53,99.82,10.03
2018-12-08 23:49:00+00:00,99.0,1.0,5.0,2.0,77.14,1.02,60.09,99.83,9.89
2018-12-08 23:50:00+00:00,99.0,0.0,3.0,2.0,77.22,0.51,60.16,99.83,9.93
2018-12-08 23:51:00+00:00,99.0,1.0,2.0,2.0,76.9,1.02,64.32,99.83,9.99
2018-12-08 23:52:00+00:00,99.0,1.0,3.0,3.0,76.98,0.51,61.79,99.83,9.94
2018-12-08 23:53:00+00:00,99.0,1.0,4.0,3.0,77.22,1.53,56.61,99.83,9.9
2018-12-08 23:54:00+00:00,98.0,1.0,4.0,4.0,76.68,0.51,57.9,99.83,9.78
2018-12-08 23:55:00+00:00,98.0,1.0,5.0,2.0,77.64,1.02,58.25,99.83,9.76
2018-12-08 23:56:00+00:00,98.0,2.0,4.0,2.0,77.42,0.51,58.38,99.83,9.7
2018-12-08 23:57:00+00:00,98.0,2.0,9.0,5.0,77.16,0.51,59.66,99.83,9.85
2018-12-08 23:58:00+00:00,98.0,1.0,4.0,3.0,77.07,0.0,60.28,99.83,9.82
2018-12-08 23:59:00+00:00,98.0,1.0,3.0,3.0,76.82,1.02,55.03,99.83,9.88
2018-12-09 00:00:00+00:00,98.0,1.0,5.0,3.0,77.68,1.02,57.92,99.83,9.67
2018-12-09 00:01:00+00:00,98.0,1.0,7.0,3.0,77.48,0.51,58.28,99.83,9.62
2018-12-09 00:02:00+00:00,98.0,1.0,4.0,3.0,77.28,0.51,58.6,99.83,9.73
2018-12-09 00:03:00+00:00,99.0,1.0,4.0,3.0,77.06,0.51,54.42,99.84,9.8
2018-12-09 00:04:00+00:00,99.0,1.0,5.0,3.0,78.2,1.02,63.05,99.84,9.62
2018-12-09 00:05:00+00:00,99.0,1.0,5.0,2.0,78.56,0.51,62.24,99.85,9.5
2018-12-09 00:06:00+00:00,100.0,0.0,2.0,2.0,77.48,1.02,62.44,99.85,9.67
2018-12-09 00:07:00+00:00,100.0,1.0,4.0,4.0,76.56,0.51,63.72,99.85,9.96
2018-12-09 00:08:00+00:00,100.0,1.0,3.0,3.0,75.61,1.02,62.96,99.84,10.0
2018-12-09 00:09:00+00:00,100.0,0.0,3.0,3.0,76.59,0.51,58.91,99.84,10.0
2018-12-09 00:10:00+00:00,100.0,1.0,2.0,2.0,77.48,0.51,60.98,99.85,9.76
2018-12-09 00:11:00+00:00,100.0,1.0,3.0,2.0,77.9,0.51,59.6,99.84,9.52
2018-12-09 00:12:00+00:00,100.0,1.0,4.0,3.0,77.25,1.02,60.56,99.84,9.83
2018-12-09 00:13:00+00:00,100.0,0.0,4.0,2.0,77.69,1.02,55.12,99.84,9.93
2018-12-09 00:14:00+00:00,100.0,0.0,7.0,4.0,77.57,0.0,67.6,99.84,9.88
2018-12-09 00:15:00+00:00,100.0,0.0,4.0,2.0,77.51,0.51,62.81,99.85,9.82
2018-12-09 00:18:00+00:00,100.0,2.0,7.0,4.0,77.39,0.51,59.63,99.85,9.85
2018-12-09 00:19:00+00:00,100.0,1.0,4.0,3.0,77.04,1.02,54.97,99.85,9.88
2018-12-09 00:20:00+00:00,100.0,1.0,5.0,2.0,77.5,0.0,64.29,99.85,9.89
2018-12-09 00:21:00+00:00,100.0,1.0,4.0,3.0,77.48,0.0,55.48,99.85,9.74
2018-12-09 00:22:00+00:00,100.0,0.0,2.0,1.0,76.8,1.02,57.28,99.85,9.89
2018-12-09 00:23:00+00:00,100.0,1.0,3.0,3.0,75.92,1.02,58.63,99.84,10.06
2018-12-09 00:24:00+00:00,100.0,1.0,2.0,2.0,76.61,1.02,58.17,99.85,10.17
2018-12-09 00:25:00+00:00,100.0,1.0,4.0,4.0,77.42,1.53,65.42,99.86,9.94
2018-12-09 00:26:00+00:00,100.0,2.0,4.0,4.0,76.68,1.02,55.41,99.85,10.04
2018-12-09 00:28:00+00:00,100.0,2.0,5.0,4.0,75.94,0.51,64.16,99.86,10.17
2018-12-09 00:29:00+00:00,100.0,2.0,4.0,4.0,75.21,1.02,56.42,99.86,10.49
2018-12-09 00:30:00+00:00,100.0,1.0,8.0,5.0,74.85,1.02,62.56,99.86,10.4
2018-12-09 00:31:00+00:00,100.0,1.0,4.0,3.0,75.75,0.51,56.38,99.86,10.2
2018-12-09 00:32:00+00:00,100.0,2.0,3.0,3.0,75.86,0.51,55.67,99.87,10.28
2018-12-09 00:33:00+00:00,100.0,1.0,3.0,3.0,75.14,1.53,64.62,99.87,10.33
2018-12-09 00:34:00+00:00,100.0,2.0,7.0,4.0,74.47,1.53,61.75,99.86,10.4
2018-12-09 00:35:00+00:00,100.0,1.0,3.0,3.0,73.36,0.51,60.78,99.86,10.87
2018-12-09 00:36:00+00:00,100.0,2.0,4.0,3.0,74.67,1.02,56.14,99.87,10.47
2018-12-09 00:37:00+00:00,100.0,1.0,3.0,3.0,74.75,0.51,61.05,99.86,10.43
2018-12-09 00:38:00+00:00,100.0,2.0,6.0,5.0,74.66,0.51,56.55,99.86,10.34
2018-12-09 00:39:00+00:00,100.0,1.0,2.0,2.0,74.31,0.0,63.28,99.87,10.45
2018-12-09 00:40:00+00:00,100.0,0.0,5.0,3.0,75.35,1.02,55.72,99.86,10.16
2018-12-09 00:41:00+00:00,100.0,1.0,3.0,3.0,75.51,1.02,57.98,99.86,10.23
2018-12-09 00:42:00+00:00,100.0,1.0,5.0,3.0,75.63,0.51,59.66,99.85,10.0
2018-12-09 00:43:00+00:00,100.0,1.0,3.0,2.0,75.87,0.51,58.28,99.86,9.88
2018-12-09 00:44:00+00:00,100.0,1.0,5.0,3.0,74.98,1.02,50.49,99.85,10.23
2018-12-09 00:45:00+00:00,100.0,1.0,4.0,3.0,75.37,1.02,57.99,99.86,10.14
2018-12-09 00:46:00+00:00,100.0,1.0,3.0,2.0,74.88,0.51,59.05,99.85,10.37
2018-12-09 00:47:00+00:00,100.0,1.0,8.0,5.0,75.23,1.53,64.56,99.86,10.2
2018-12-09 00:48:00+00:00,100.0,2.0,5.0,4.0,75.47,0.51,58.6,99.86,10.04
2018-12-09 00:49:00+00:00,100.0,0.0,2.0,2.0,75.52,1.02,59.77,99.85,10.14
2018-12-09 00:50:00+00:00,100.0,1.0,4.0,3.0,75.1,0.51,57.79,99.86,10.41
2018-12-09 00:51:00+00:00,100.0,1.0,9.0,4.0,74.34,0.51,60.21,99.86,10.43
2018-12-09 00:52:00+00:00,99.0,1.0,5.0,3.0,75.73,1.02,60.47,99.87,10.13
2018-12-09 00:53:00+00:00,99.0,1.0,2.0,2.0,76.1,0.51,64.48,99.87,10.06
2018-12-09 00:54:00+00:00,99.0,1.0,4.0,3.0,75.72,0.51,64.74,99.87,10.12
2018-12-09 00:55:00+00:00,99.0,1.0,3.0,3.0,75.48,0.0,54.74,99.86,10.19
2018-12-09 00:56:00+00:00,99.0,2.0,3.0,3.0,75.56,1.02,62.86,99.86,10.14
2018-12-09 00:57:00+00:00,99.0,1.0,4.0,4.0,75.66,1.02,61.27,99.86,10.14
2018-12-09 00:58:00+00:00,99.0,1.0,4.0,4.0,75.63,0.51,51.33,99.86,10.28
2018-12-09 00:59:00+00:00,98.0,1.0,4.0,3.0,75.98,1.02,55.18,99.87,10.03
2018-12-09 01:00:00+00:00,98.0,1.0,7.0,4.0,76.59,0.51,56.88,99.86,9.78
2018-12-09 01:03:00+00:00,98.0,1.0,1.0,1.0,76.27,0.51,59.22,99.87,9.55
2018-12-09 01:04:00+00:00,98.0,0.0,2.0,2.0,77.11,1.02,59.04,99.89,9.65
2018-12-09 01:05:00+00:00,98.0,1.0,2.0,2.0,77.31,1.02,60.87,99.87,9.48
2018-12-09 01:07:00+00:00,98.0,1.0,4.0,2.0,76.73,0.51,58.55,99.89,9.49
2018-12-09 01:08:00+00:00,99.0,1.0,3.0,2.0,76.42,1.02,54.66,99.86,9.39
2018-12-09 01:09:00+00:00,99.0,1.0,3.0,3.0,75.5,1.02,69.3,99.87,9.85
2018-12-09 01:10:00+00:00,99.0,0.0,2.0,2.0,76.33,0.51,63.38,99.87,9.42
2018-12-09 01:11:00+00:00,100.0,1.0,3.0,2.0,76.57,0.51,55.86,99.86,9.46
2018-12-09 01:14:00+00:00,100.0,1.0,5.0,2.0,75.1,0.51,61.2,99.85,9.78
2018-12-09 01:20:00+00:00,100.0,1.0,4.0,3.0,75.43,0.51,54.45,99.87,9.52
2018-12-09 01:21:00+00:00,100.0,1.0,4.0,4.0,75.75,1.02,53.15,99.87,9.55
2018-12-09 01:23:00+00:00,100.0,1.0,7.0,4.0,75.7,0.51,60.7,99.88,9.9
2018-12-09 01:24:00+00:00,100.0,0.0,3.0,2.0,75.65,1.02,55.99,99.88,9.6
2018-12-09 01:26:00+00:00,100.0,1.0,5.0,3.0,76.68,0.51,58.02,99.9,9.69
2018-12-09 01:29:00+00:00,100.0,1.0,3.0,2.0,76.39,0.51,56.29,99.9,9.82
2018-12-09 01:30:00+00:00,100.0,1.0,3.0,2.0,76.41,1.02,55.37,99.89,9.79
2018-12-09 01:31:00+00:00,100.0,0.0,3.0,2.0,77.57,0.51,58.25,99.9,9.6
2018-12-09 01:32:00+00:00,100.0,1.0,2.0,2.0,77.76,0.51,54.04,99.93,9.78
2018-12-09 01:33:00+00:00,100.0,1.0,4.0,2.0,78.55,0.51,54.74,99.94,9.45
2018-12-09 01:34:00+00:00,100.0,1.0,2.0,2.0,78.55,1.02,62.43,99.92,9.59
2018-12-09 01:36:00+00:00,100.0,1.0,4.0,4.0,77.86,0.51,54.12,99.9,9.67
2018-12-09 01:38:00+00:00,100.0,0.0,3.0,3.0,77.63,0.51,53.91,99.91,9.93
2018-12-09 01:42:00+00:00,100.0,1.0,3.0,2.0,78.72,0.51,58.87,99.93,9.35
2018-12-09 01:46:00+00:00,100.0,0.0,3.0,1.0,79.32,0.51,54.18,99.92,9.11
2018-12-09 01:47:00+00:00,100.0,0.0,3.0,2.0,79.23,0.51,59.36,99.93,9.11
2018-12-09 01:51:00+00:00,100.0,1.0,3.0,3.0,77.85,0.51,55.0,99.9,9.32
2018-12-09 01:53:00+00:00,100.0,0.0,2.0,2.0,78.38,0.51,59.63,99.91,9.34
2018-12-09 01:54:00+00:00,100.0,1.0,3.0,2.0,78.78,1.02,55.53,99.91,9.31
2018-12-09 02:00:00+00:00,99.0,1.0,2.0,2.0,78.58,0.51,53.7,99.9,9.22
2018-12-09 02:02:00+00:00,99.0,1.0,5.0,3.0,77.87,0.51,56.94,99.89,9.45
2018-12-09 02:03:00+00:00,98.0,1.0,3.0,2.0,77.94,1.02,53.99,99.88,9.42
2018-12-09 02:04:00+00:00,98.0,1.0,4.0,4.0,77.13,1.02,57.38,99.85,9.66
2018-12-09 02:05:00+00:00,98.0,1.0,5.0,3.0,76.79,0.0,53.55,99.86,9.89
2018-12-09 02:10:00+00:00,98.0,1.0,8.0,5.0,77.47,0.51,53.76,99.86,9.53
2018-12-09 02:11:00+00:00,98.0,1.0,3.0,2.0,76.23,0.51,55.56,99.87,9.69
2018-12-09 02:12:00+00:00,99.0,2.0,9.0,4.0,76.34,1.02,57.24,99.87,9.92
2018-12-09 02:13:00+00:00,99.0,2.0,4.0,3.0,76.32,0.51,59.7,99.88,9.92
2018-12-09 02:14:00+00:00,100.0,1.0,4.0,3.0,77.56,0.51,55.66,99.91,9.56
2018-12-09 02:15:00+00:00,100.0,1.0,4.0,3.0,77.21,0.51,59.94,99.88,9.52
2018-12-09 02:18:00+00:00,100.0,0.0,4.0,2.0,77.09,0.51,55.1,99.87,9.59
2018-12-09 02:19:00+00:00,100.0,1.0,3.0,2.0,77.12,0.51,59.09,99.89,9.7
2018-12-09 02:20:00+00:00,100.0,1.0,4.0,4.0,76.94,1.02,57.81,99.89,9.65
2018-12-09 02:21:00+00:00,100.0,2.0,4.0,3.0,77.37,0.51,56.41,99.9,9.59
2018-12-09 02:22:00+00:00,100.0,1.0,4.0,3.0,77.28,0.51,57.05,99.91,9.42
2018-12-09 02:23:00+00:00,100.0,1.0,5.0,4.0,77.22,0.51,52.89,99.91,9.5
2018-12-09 02:24:00+00:00,100.0,0.0,4.0,4.0,77.49,1.02,58.65,99.92,9.49
2018-12-09 02:25:00+00:00,100.0,1.0,2.0,2.0,77.0,1.02,52.72,99.91,9.56
2018-12-09 02:26:00+00:00,100.0,1.0,3.0,2.0,77.07,0.0,61.24,99.93,9.7
2018-12-09 02:27:00+00:00,100.0,1.0,3.0,2.0,77.53,0.0,54.9,99.94,9.48
2018-12-09 02:28:00+00:00,100.0,1.0,7.0,4.0,77.16,1.02,52.91,99.9,9.58
2018-12-09 02:29:00+00:00,100.0,2.0,3.0,3.0,77.14,1.02,57.08,99.92,9.65
2018-12-09 02:30:00+00:00,100.0,1.0,4.0,3.0,76.51,0.51,57.45,99.9,9.69
2018-12-09 02:31:00+00:00,100.0,1.0,4.0,2.0,75.2,0.51,57.19,99.9,10.0
2018-12-09 02:33:00+00:00,100.0,1.0,5.0,4.0,76.62,0.51,57.52,99.89,9.86
2018-12-09 02:34:00+00:00,100.0,1.0,3.0,2.0,77.13,0.0,56.79,99.89,9.67
2018-12-09 02:35:00+00:00,100.0,1.0,4.0,3.0,77.37,1.02,49.93,99.9,9.69
2018-12-09 02:36:00+00:00,100.0,1.0,3.0,2.0,77.0,1.02,61.22,99.91,9.92
2018-12-09 02:37:00+00:00,100.0,1.0,2.0,2.0,77.1,0.51,55.7,99.9,9.62
2018-12-09 02:40:00+00:00,100.0,1.0,2.0,2.0,77.02,0.51,48.46,99.91,9.72
2018-12-09 02:42:00+00:00,100.0,1.0,5.0,2.0,77.91,0.51,50.2,99.93,9.58
2018-12-09 02:43:00+00:00,100.0,0.0,4.0,2.0,77.78,0.51,54.87,99.91,9.37
2018-12-09 02:44:00+00:00,100.0,1.0,4.0,3.0,78.11,0.51,55.69,99.93,9.58
2018-12-09 02:45:00+00:00,100.0,1.0,2.0,2.0,78.15,1.02,53.76,99.93,9.58
2018-12-09 02:46:00+00:00,100.0,2.0,5.0,4.0,77.43,1.02,55.2,99.93,9.62
2018-12-09 02:47:00+00:00,100.0,1.0,4.0,3.0,78.44,0.0,55.05,99.95,9.53
2018-12-09 02:48:00+00:00,100.0,2.0,7.0,4.0,77.85,0.51,54.36,99.95,9.39
2018-12-09 02:49:00+00:00,100.0,2.0,4.0,3.0,77.05,1.53,63.78,99.92,9.83
2018-12-09 02:50:00+00:00,100.0,2.0,4.0,3.0,77.62,2.04,55.92,99.94,9.88
2018-12-09 02:51:00+00:00,100.0,0.0,3.0,1.0,77.67,1.53,58.14,99.93,9.7
2018-12-09 02:52:00+00:00,100.0,1.0,3.0,2.0,78.06,2.55,52.88,99.96,9.7
2018-12-09 02:53:00+00:00,100.0,2.0,7.0,4.0,77.89,1.53,53.67,99.95,9.76
2018-12-09 02:54:00+00:00,100.0,1.0,1.0,1.0,77.21,1.02,55.3,99.91,9.73
2018-12-09 02:55:00+00:00,100.0,0.0,4.0,3.0,78.53,0.51,54.47,99.95,9.66
2018-12-09 02:56:00+00:00,100.0,1.0,2.0,2.0,78.23,1.02,59.9,99.94,9.76
2018-12-09 02:57:00+00:00,100.0,0.0,3.0,2.0,78.48,0.51,55.18,99.94,9.53
2018-12-09 02:58:00+00:00,100.0,1.0,7.0,3.0,78.46,1.02,49.66,99.94,9.67
2018-12-09 02:59:00+00:00,99.0,1.0,4.0,3.0,78.06,1.02,54.84,99.9,9.82
2018-12-09 03:00:00+00:00,99.0,0.0,0.0,0.0,77.93,0.51,55.47,99.92,9.88
2018-12-09 03:01:00+00:00,99.0,1.0,4.0,3.0,79.06,1.02,58.33,99.93,9.58
2018-12-09 03:02:00+00:00,100.0,1.0,3.0,2.0,78.31,0.51,52.41,99.9,9.63
2018-12-09 03:03:00+00:00,100.0,1.0,8.0,4.0,77.89,1.02,56.71,99.9,9.89
2018-12-09 03:04:00+00:00,100.0,1.0,4.0,3.0,77.74,0.51,55.47,99.9,9.74
2018-12-09 03:05:00+00:00,100.0,0.0,3.0,2.0,78.43,1.02,54.67,99.9,9.73
2018-12-09 03:06:00+00:00,100.0,1.0,3.0,2.0,77.44,0.51,58.42,99.89,9.83
2018-12-09 03:07:00+00:00,100.0,0.0,4.0,3.0,78.24,0.51,60.61,99.88,9.74
2018-12-09 03:08:00+00:00,100.0,1.0,4.0,3.0,77.7,0.51,71.17,99.88,9.83
2018-12-09 03:09:00+00:00,100.0,1.0,3.0,2.0,77.71,1.02,62.48,99.88,9.73
2018-12-09 03:10:00+00:00,100.0,1.0,7.0,5.0,76.88,1.02,58.73,99.87,9.93
2018-12-09 03:11:00+00:00,100.0,1.0,4.0,4.0,77.51,0.0,57.79,99.89,9.89
2018-12-09 03:12:00+00:00,100.0,1.0,4.0,3.0,77.43,0.51,57.52,99.88,9.52
2018-12-09 03:13:00+00:00,100.0,1.0,7.0,4.0,78.21,0.51,59.39,99.89,9.56
2018-12-09 03:14:00+00:00,100.0,1.0,4.0,2.0,77.85,1.02,53.32,99.88,9.8
2018-12-09 03:15:00+00:00,100.0,1.0,3.0,2.0,78.72,0.51,50.59,99.91,9.45
2018-12-09 03:16:00+00:00,100.0,2.0,4.0,4.0,78.49,1.02,54.16,99.89,9.5
2018-12-09 03:17:00+00:00,100.0,1.0,4.0,4.0,77.95,0.51,60.58,99.87,9.65
2018-12-09 03:18:00+00:00,100.0,2.0,4.0,4.0,77.15,1.02,53.4,99.87,9.79
2018-12-09 03:19:00+00:00,100.0,2.0,5.0,3.0,77.51,0.51,54.4,99.88,9.65
2018-12-09 03:20:00+00:00,100.0,0.0,4.0,3.0,77.26,1.02,58.33,99.87,9.93
2018-12-09 03:21:00+00:00,100.0,2.0,3.0,2.0,76.91,0.51,50.18,99.88,10.04
2018-12-09 03:22:00+00:00,100.0,1.0,5.0,4.0,77.18,1.02,59.96,99.87,9.74
2018-12-09 03:23:00+00:00,100.0,0.0,2.0,2.0,76.78,1.02,56.31,99.88,9.8
2018-12-09 03:24:00+00:00,100.0,2.0,7.0,5.0,76.57,0.0,58.69,99.87,9.89
2018-12-09 03:25:00+00:00,100.0,1.0,2.0,2.0,77.44,0.0,57.58,99.87,9.79
2018-12-09 03:27:00+00:00,100.0,1.0,3.0,2.0,77.41,0.51,52.9,99.87,9.8
2018-12-09 03:28:00+00:00,100.0,1.0,7.0,5.0,77.15,0.0,61.33,99.88,9.83
2018-12-09 03:29:00+00:00,100.0,2.0,9.0,3.0,77.01,1.02,54.45,99.86,10.0
2018-12-09 03:30:00+00:00,100.0,1.0,5.0,4.0,77.37,1.02,60.45,99.86,9.94
2018-12-09 03:32:00+00:00,100.0,1.0,3.0,2.0,76.91,0.51,53.18,99.87,9.74
2018-12-09 03:33:00+00:00,100.0,0.0,3.0,1.0,77.34,0.51,53.91,99.87,9.93
2018-12-09 03:34:00+00:00,100.0,1.0,4.0,4.0,77.59,0.51,61.24,99.88,9.86
2018-12-09 03:36:00+00:00,100.0,0.0,2.0,1.0,77.55,0.51,54.64,99.86,9.69
2018-12-09 03:37:00+00:00,100.0,0.0,2.0,2.0,78.64,0.51,53.38,99.88,9.49
2018-12-09 03:38:00+00:00,100.0,1.0,8.0,3.0,79.01,1.02,52.01,99.89,9.35
2018-12-09 03:39:00+00:00,100.0,0.0,3.0,2.0,78.2,0.51,56.47,99.85,9.6
2018-12-09 03:40:00+00:00,100.0,1.0,10.0,4.0,78.15,1.02,51.69,99.87,9.7
2018-12-09 03:42:00+00:00,100.0,1.0,5.0,4.0,78.6,0.51,61.41,99.89,9.63
2018-12-09 03:43:00+00:00,100.0,0.0,3.0,2.0,78.86,0.51,53.72,99.89,9.53
2018-12-09 03:44:00+00:00,100.0,2.0,5.0,4.0,76.95,1.02,55.66,99.86,9.69
2018-12-09 03:45:00+00:00,100.0,0.0,4.0,2.0,77.11,0.51,53.45,99.86,9.79
2018-12-09 03:47:00+00:00,100.0,1.0,4.0,3.0,78.06,0.51,53.13,99.87,9.74
2018-12-09 03:48:00+00:00,100.0,1.0,4.0,2.0,77.78,0.51,55.43,99.87,9.69
2018-12-09 03:49:00+00:00,100.0,2.0,5.0,4.0,77.57,1.02,54.44,99.87,9.82
2018-12-09 03:50:00+00:00,100.0,1.0,4.0,3.0,77.51,0.51,58.93,99.87,9.73
2018-12-09 03:51:00+00:00,100.0,1.0,5.0,4.0,75.53,0.51,59.88,99.87,10.1
2018-12-09 03:52:00+00:00,99.0,1.0,2.0,2.0,76.6,1.53,57.49,99.87,9.92
2018-12-09 03:53:00+00:00,99.0,1.0,3.0,3.0,78.27,1.53,57.31,99.89,9.65
2018-12-09 03:54:00+00:00,99.0,2.0,7.0,4.0,77.55,0.51,58.44,99.88,9.65
2018-12-09 03:55:00+00:00,99.0,1.0,2.0,2.0,77.61,1.02,52.09,99.87,9.8
2018-12-09 03:56:00+00:00,99.0,2.0,7.0,5.0,77.83,0.51,54.04,99.88,9.79
2018-12-09 03:57:00+00:00,99.0,0.0,3.0,2.0,76.96,0.51,52.78,99.87,9.92
2018-12-09 03:58:00+00:00,99.0,1.0,7.0,3.0,76.28,0.51,52.13,99.86,10.45
2018-12-09 03:59:00+00:00,98.0,1.0,5.0,4.0,77.8,0.51,53.9,99.88,9.83
2018-12-09 04:00:00+00:00,98.0,2.0,7.0,4.0,77.78,1.02,50.38,99.87,9.82
2018-12-09 04:02:00+00:00,98.0,2.0,8.0,5.0,75.97,0.51,57.35,99.86,10.34
2018-12-09 04:03:00+00:00,98.0,1.0,1.0,1.0,76.18,1.02,57.11,99.87,10.37
2018-12-09 04:04:00+00:00,98.0,2.0,9.0,7.0,76.62,1.02,51.56,99.87,10.27
2018-12-09 04:05:00+00:00,98.0,1.0,3.0,2.0,76.13,0.51,56.53,99.87,10.41
2018-12-09 04:06:00+00:00,98.0,2.0,8.0,5.0,75.3,1.53,50.9,99.87,10.45
2018-12-09 04:07:00+00:00,98.0,2.0,7.0,5.0,75.9,1.02,52.15,99.88,10.47
2018-12-09 04:08:00+00:00,98.0,1.0,4.0,3.0,76.35,0.51,52.25,99.88,10.41
2018-12-09 04:09:00+00:00,99.0,1.0,4.0,3.0,77.24,0.51,50.49,99.89,9.94
2018-12-09 04:10:00+00:00,99.0,1.0,8.0,4.0,76.53,0.51,48.97,99.89,10.12
2018-12-09 04:11:00+00:00,99.0,1.0,4.0,4.0,75.58,1.02,52.9,99.89,10.21
2018-12-09 04:12:00+00:00,100.0,1.0,5.0,5.0,75.35,1.02,48.98,99.89,10.35
2018-12-09 04:13:00+00:00,100.0,2.0,5.0,4.0,76.24,1.02,53.57,99.89,10.51
2018-12-09 04:14:00+00:00,100.0,1.0,3.0,3.0,76.48,0.0,63.14,99.9,10.28
2018-12-09 04:15:00+00:00,100.0,1.0,3.0,2.0,77.05,1.02,52.2,99.89,10.14
2018-12-09 04:16:00+00:00,100.0,1.0,4.0,3.0,76.51,1.02,50.66,99.89,9.96
2018-12-09 04:17:00+00:00,100.0,1.0,7.0,4.0,74.78,0.51,55.32,99.89,10.64
2018-12-09 04:19:00+00:00,100.0,1.0,4.0,2.0,75.66,0.51,50.53,99.9,10.14
2018-12-09 04:20:00+00:00,100.0,0.0,3.0,3.0,75.61,1.02,52.88,99.89,10.24
2018-12-09 04:21:00+00:00,100.0,1.0,5.0,3.0,75.28,1.02,53.45,99.9,10.14
2018-12-09 04:22:00+00:00,100.0,1.0,2.0,2.0,74.73,0.0,53.48,99.89,10.52
2018-12-09 04:24:00+00:00,100.0,1.0,4.0,2.0,75.93,0.51,59.85,99.9,10.19
2018-12-09 04:25:00+00:00,100.0,1.0,3.0,3.0,75.11,1.02,59.17,99.91,10.2
2018-12-09 04:26:00+00:00,100.0,2.0,4.0,4.0,75.11,0.51,48.42,99.9,10.52
2018-12-09 04:27:00+00:00,100.0,0.0,4.0,2.0,74.2,0.51,55.11,99.91,10.65
2018-12-09 04:28:00+00:00,100.0,1.0,2.0,2.0,73.32,0.0,63.16,99.92,10.92
2018-12-09 04:29:00+00:00,100.0,1.0,4.0,3.0,73.39,1.02,45.51,99.92,10.94
2018-12-09 04:30:00+00:00,100.0,1.0,5.0,4.0,74.34,1.02,54.24,99.91,10.47
2018-12-09 04:31:00+00:00,100.0,2.0,5.0,4.0,74.71,0.0,51.19,99.91,10.51
2018-12-09 04:32:00+00:00,100.0,1.0,4.0,2.0,73.9,1.02,59.77,99.91,10.45
2018-12-09 04:33:00+00:00,100.0,2.0,4.0,3.0,73.73,0.51,49.88,99.92,10.79
2018-12-09 04:34:00+00:00,100.0,1.0,4.0,3.0,72.46,0.51,50.72,99.9,10.92
2018-12-09 04:35:00+00:00,100.0,0.0,4.0,2.0,72.25,1.02,59.78,99.91,11.08
2018-12-09 04:36:00+00:00,100.0,2.0,5.0,4.0,73.27,0.51,59.01,99.91,11.26
2018-12-09 04:37:00+00:00,100.0,1.0,4.0,2.0,74.21,0.51,54.52,99.91,10.82
2018-12-09 04:38:00+00:00,100.0,1.0,4.0,3.0,74.88,0.51,58.17,99.91,10.47
2018-12-09 04:39:00+00:00,100.0,1.0,6.0,3.0,73.78,0.51,56.7,99.92,10.75
2018-12-09 04:40:00+00:00,100.0,2.0,4.0,3.0,73.94,1.02,51.34,99.91,10.94
2018-12-09 04:41:00+00:00,100.0,1.0,8.0,5.0,75.35,1.02,59.28,99.92,10.51
2018-12-09 04:42:00+00:00,100.0,2.0,8.0,5.0,75.1,0.51,52.48,99.92,10.63
2018-12-09 04:43:00+00:00,100.0,1.0,4.0,3.0,75.75,0.51,49.93,99.92,10.41
2018-12-09 04:44:00+00:00,100.0,1.0,4.0,2.0,76.0,0.0,52.71,99.91,10.43
2018-12-09 04:45:00+00:00,100.0,2.0,9.0,6.0,74.61,1.02,51.38,99.93,10.49
2018-12-09 04:46:00+00:00,100.0,0.0,4.0,3.0,74.18,0.0,55.36,99.92,10.85
2018-12-09 04:47:00+00:00,100.0,1.0,5.0,4.0,73.92,0.51,56.57,99.92,10.75
2018-12-09 04:48:00+00:00,100.0,1.0,4.0,3.0,74.2,0.51,52.02,99.91,10.91
2018-12-09 04:49:00+00:00,100.0,1.0,8.0,4.0,74.78,1.02,55.4,99.92,10.98
2018-12-09 04:50:00+00:00,100.0,1.0,4.0,4.0,74.71,0.51,59.8,99.92,10.49
2018-12-09 04:51:00+00:00,100.0,1.0,5.0,4.0,73.76,1.53,54.4,99.9,11.09
2018-12-09 04:52:00+00:00,100.0,2.0,4.0,3.0,73.73,0.51,55.78,99.91,10.91
2018-12-09 04:53:00+00:00,100.0,2.0,8.0,5.0,73.42,1.02,51.12,99.91,11.03
2018-12-09 04:54:00+00:00,100.0,2.0,4.0,4.0,73.66,0.51,56.4,99.91,11.23
2018-12-09 04:55:00+00:00,100.0,2.0,6.0,4.0,73.27,1.53,56.3,99.9,11.08
2018-12-09 04:56:00+00:00,100.0,1.0,5.0,3.0,73.22,0.51,58.44,99.92,11.19
2018-12-09 04:57:00+00:00,100.0,1.0,6.0,3.0,74.49,1.02,56.37,99.92,10.84
2018-12-09 04:58:00+00:00,100.0,1.0,5.0,2.0,74.21,0.51,59.59,99.92,10.98
2018-12-09 04:59:00+00:00,100.0,2.0,8.0,5.0,74.58,0.51,58.64,99.93,10.75
2018-12-09 05:00:00+00:00,100.0,1.0,8.0,5.0,74.74,0.0,62.61,99.93,10.75
2018-12-09 05:01:00+00:00,100.0,1.0,6.0,4.0,75.37,1.02,55.68,99.92,10.47
2018-12-09 05:02:00+00:00,100.0,1.0,4.0,3.0,75.11,1.02,61.69,99.93,10.52
2018-12-09 05:03:00+00:00,100.0,1.0,8.0,4.0,74.2,0.51,59.36,99.93,10.88
2018-12-09 05:04:00+00:00,100.0,1.0,5.0,3.0,73.37,1.02,54.42,99.92,11.05
2018-12-09 05:05:00+00:00,100.0,2.0,4.0,3.0,73.91,0.51,52.76,99.92,11.15
2018-12-09 05:06:00+00:00,100.0,3.0,6.0,5.0,75.13,1.02,57.81,99.92,10.82
2018-12-09 05:07:00+00:00,100.0,1.0,4.0,3.0,74.66,0.51,52.41,99.93,10.82
2018-12-09 05:08:00+00:00,100.0,1.0,4.0,4.0,75.09,1.53,56.64,99.93,10.81
2018-12-09 05:09:00+00:00,100.0,1.0,4.0,3.0,74.99,0.51,53.98,99.92,10.82
2018-12-09 05:10:00+00:00,100.0,2.0,6.0,5.0,75.19,1.02,50.2,99.92,10.61
2018-12-09 05:11:00+00:00,99.0,1.0,6.0,5.0,75.5,0.51,61.67,99.92,10.55
2018-12-09 05:12:00+00:00,99.0,1.0,10.0,5.0,74.86,1.02,58.43,99.92,10.74
2018-12-09 05:13:00+00:00,99.0,2.0,6.0,4.0,75.34,1.02,55.9,99.91,10.63
2018-12-09 05:14:00+00:00,99.0,1.0,5.0,4.0,75.28,1.02,54.35,99.92,10.57
2018-12-09 05:15:00+00:00,99.0,1.0,4.0,3.0,73.64,0.0,48.71,99.92,10.85
2018-12-09 05:16:00+00:00,99.0,1.0,8.0,4.0,74.33,0.0,56.47,99.93,11.18
2018-12-09 05:17:00+00:00,99.0,1.0,6.0,4.0,75.82,1.02,60.5,99.93,10.68
2018-12-09 05:18:00+00:00,98.0,2.0,6.0,5.0,74.9,1.02,60.22,99.92,10.44
2018-12-09 05:19:00+00:00,98.0,0.0,3.0,2.0,74.32,0.51,51.63,99.93,11.06
2018-12-09 05:20:00+00:00,98.0,1.0,4.0,3.0,74.95,1.02,61.61,99.93,10.75
2018-12-09 05:21:00+00:00,98.0,1.0,6.0,4.0,74.1,1.02,63.52,99.92,10.85
2018-12-09 05:22:00+00:00,98.0,1.0,5.0,4.0,73.6,1.02,57.53,99.94,11.27
2018-12-09 05:23:00+00:00,98.0,2.0,6.0,5.0,73.44,1.53,60.06,99.93,11.16
2018-12-09 05:24:00+00:00,98.0,0.0,2.0,2.0,73.47,0.51,64.43,99.94,11.0
2018-12-09 05:25:00+00:00,98.0,2.0,11.0,5.0,74.16,1.02,58.68,99.93,10.87
2018-12-09 05:26:00+00:00,98.0,1.0,4.0,3.0,72.91,0.51,56.42,99.93,11.23
2018-12-09 05:27:00+00:00,98.0,1.0,5.0,3.0,74.07,0.51,57.36,99.94,10.99
2018-12-09 05:28:00+00:00,99.0,1.0,3.0,3.0,72.56,0.51,59.62,99.93,11.3
2018-12-09 05:29:00+00:00,99.0,1.0,4.0,3.0,72.27,1.02,59.39,99.93,11.19
2018-12-09 05:30:00+00:00,99.0,0.0,3.0,2.0,72.66,1.02,59.81,99.94,11.36
2018-12-09 05:31:00+00:00,100.0,1.0,8.0,2.0,72.03,0.0,60.68,99.94,11.5
2018-12-09 05:32:00+00:00,100.0,0.0,5.0,3.0,72.46,0.0,62.5,99.94,11.54
2018-12-09 05:33:00+00:00,100.0,1.0,4.0,3.0,71.85,1.02,63.55,99.93,11.43
2018-12-09 05:34:00+00:00,100.0,0.0,4.0,4.0,71.35,1.02,57.87,99.93,11.78
2018-12-09 05:35:00+00:00,100.0,2.0,8.0,5.0,72.81,0.51,50.5,99.94,11.27
2018-12-09 05:36:00+00:00,100.0,1.0,3.0,2.0,74.05,0.51,57.06,99.95,10.98
2018-12-09 05:37:00+00:00,100.0,2.0,5.0,5.0,73.12,0.51,61.36,99.94,11.26
2018-12-09 05:38:00+00:00,100.0,2.0,4.0,4.0,72.3,1.02,58.78,99.94,11.27
2018-12-09 05:39:00+00:00,100.0,1.0,4.0,3.0,71.61,0.51,53.61,99.94,11.45
2018-12-09 05:40:00+00:00,100.0,0.0,1.0,1.0,71.54,1.02,54.81,99.93,11.51
2018-12-09 05:41:00+00:00,100.0,1.0,4.0,4.0,72.48,1.02,59.83,99.94,11.43
2018-12-09 05:42:00+00:00,100.0,0.0,4.0,2.0,72.27,0.51,59.03,99.93,11.4
2018-12-09 05:43:00+00:00,100.0,2.0,4.0,4.0,71.65,0.51,60.92,99.94,11.56
2018-12-09 05:44:00+00:00,100.0,2.0,4.0,4.0,72.62,0.51,60.4,99.94,11.32
2018-12-09 05:45:00+00:00,100.0,1.0,6.0,5.0,72.71,1.02,60.3,99.94,11.32
2018-12-09 05:46:00+00:00,100.0,1.0,2.0,2.0,72.58,0.51,60.11,99.93,10.87
2018-12-09 05:47:00+00:00,100.0,1.0,5.0,3.0,72.06,0.0,59.94,99.95,11.33
2018-12-09 05:48:00+00:00,100.0,1.0,3.0,3.0,72.6,1.02,55.52,99.94,11.36
2018-12-09 05:49:00+00:00,100.0,1.0,5.0,3.0,73.79,1.02,60.49,99.95,10.99
2018-12-09 05:50:00+00:00,100.0,0.0,2.0,2.0,73.24,1.02,58.91,99.94,11.25
2018-12-09 05:51:00+00:00,100.0,2.0,8.0,4.0,73.38,0.51,56.5,99.95,10.99
2018-12-09 05:52:00+00:00,100.0,2.0,3.0,3.0,73.35,0.51,58.73,99.95,11.05
2018-12-09 05:53:00+00:00,100.0,1.0,8.0,3.0,72.78,1.02,55.36,99.94,10.99
2018-12-09 05:54:00+00:00,100.0,1.0,7.0,4.0,73.04,0.51,59.5,99.94,11.38
2018-12-09 05:55:00+00:00,100.0,1.0,5.0,4.0,72.3,1.53,56.96,99.95,11.13
2018-12-09 05:56:00+00:00,100.0,1.0,4.0,3.0,72.6,0.51,57.87,99.95,11.42
2018-12-09 05:57:00+00:00,100.0,1.0,3.0,2.0,72.41,1.02,57.79,99.94,11.27
2018-12-09 05:58:00+00:00,100.0,1.0,5.0,4.0,73.26,0.51,56.26,99.94,11.39
2018-12-09 05:59:00+00:00,100.0,1.0,4.0,1.0,73.44,1.02,64.17,99.94,11.08
2018-12-09 06:00:00+00:00,100.0,2.0,6.0,5.0,74.17,0.51,60.33,99.95,10.89
2018-12-09 06:01:00+00:00,100.0,2.0,8.0,5.0,72.63,1.02,56.03,99.94,10.95
2018-12-09 06:02:00+00:00,100.0,1.0,4.0,3.0,72.9,1.02,55.79,99.95,11.1
2018-12-09 06:03:00+00:00,100.0,2.0,5.0,4.0,73.63,0.0,53.14,99.95,10.77
2018-12-09 06:04:00+00:00,100.0,1.0,5.0,5.0,73.35,0.0,61.38,99.95,10.89
2018-12-09 06:05:00+00:00,100.0,1.0,5.0,4.0,73.41,1.02,62.16,99.96,10.89
2018-12-09 06:06:00+00:00,100.0,0.0,4.0,2.0,72.47,1.02,63.78,99.95,11.4
2018-12-09 06:07:00+00:00,100.0,0.0,2.0,1.0,72.52,0.51,61.83,99.95,11.16
2018-12-09 06:08:00+00:00,100.0,2.0,6.0,4.0,71.72,0.51,60.5,99.95,11.39
2018-12-09 06:09:00+00:00,100.0,2.0,5.0,4.0,73.04,0.51,62.16,99.96,11.06
2018-12-09 06:10:00+00:00,100.0,3.0,6.0,6.0,72.29,0.51,62.26,99.96,11.18
2018-12-09 06:12:00+00:00,100.0,1.0,5.0,3.0,71.68,0.51,50.03,99.96,11.09
2018-12-09 06:13:00+00:00,100.0,2.0,4.0,4.0,72.32,0.51,57.94,99.97,11.33
2018-12-09 06:14:00+00:00,100.0,1.0,3.0,3.0,73.38,0.51,64.08,99.96,10.79
2018-12-09 06:15:00+00:00,100.0,1.0,4.0,2.0,72.7,0.51,65.44,99.98,10.95
2018-12-09 06:16:00+00:00,100.0,1.0,6.0,4.0,72.06,1.02,57.46,99.97,11.4
2018-12-09 06:17:00+00:00,100.0,2.0,3.0,3.0,72.54,0.51,57.8,99.98,11.13
2018-12-09 06:18:00+00:00,100.0,1.0,9.0,4.0,72.08,1.02,64.1,99.97,11.42
2018-12-09 06:19:00+00:00,100.0,1.0,4.0,3.0,72.93,0.51,58.01,99.99,11.12
2018-12-09 06:20:00+00:00,100.0,1.0,6.0,5.0,71.59,1.02,55.41,99.97,11.51
2018-12-09 06:21:00+00:00,100.0,1.0,2.0,2.0,71.13,1.02,64.26,99.98,11.51
2018-12-09 06:22:00+00:00,100.0,1.0,9.0,4.0,71.02,0.0,51.98,99.98,11.5
2018-12-09 06:23:00+00:00,100.0,1.0,2.0,2.0,71.02,0.0,61.08,99.98,11.63
2018-12-09 06:24:00+00:00,100.0,1.0,5.0,3.0,70.86,1.02,54.86,99.99,11.59
2018-12-09 06:25:00+00:00,100.0,1.0,3.0,3.0,70.74,0.51,59.23,99.99,11.61
2018-12-09 06:26:00+00:00,100.0,1.0,3.0,3.0,71.3,0.51,56.26,99.99,11.51
2018-12-09 06:27:00+00:00,100.0,1.0,7.0,4.0,71.54,0.51,59.78,99.99,11.35
2018-12-09 06:28:00+00:00,100.0,1.0,11.0,4.0,71.69,1.02,61.5,99.98,11.57
2018-12-09 06:29:00+00:00,99.0,1.0,6.0,4.0,72.74,0.51,57.72,100.0,11.19
2018-12-09 06:30:00+00:00,99.0,1.0,7.0,4.0,71.88,1.53,54.86,99.99,11.51
2018-12-09 06:31:00+00:00,99.0,1.0,6.0,4.0,71.75,0.51,65.15,99.99,11.64
2018-12-09 06:32:00+00:00,99.0,0.0,4.0,2.0,71.98,1.02,55.51,100.0,11.25
2018-12-09 06:33:00+00:00,99.0,0.0,5.0,3.0,71.64,0.51,60.48,100.0,11.57
2018-12-09 06:34:00+00:00,99.0,1.0,6.0,4.0,71.69,1.02,59.07,100.0,11.67
2018-12-09 06:35:00+00:00,99.0,0.0,6.0,3.0,70.74,0.51,61.75,100.0,11.73
2018-12-09 06:36:00+00:00,98.0,1.0,5.0,3.0,71.5,1.02,57.75,100.01,11.46
2018-12-09 06:37:00+00:00,98.0,0.0,2.0,2.0,70.37,1.02,62.11,100.01,11.64
2018-12-09 06:38:00+00:00,98.0,0.0,4.0,2.0,69.46,0.0,59.06,100.01,11.9
2018-12-09 06:39:00+00:00,98.0,1.0,5.0,4.0,69.81,1.02,63.72,100.01,12.42
2018-12-09 06:40:00+00:00,98.0,0.0,4.0,3.0,70.36,1.02,59.48,100.02,11.84
2018-12-09 06:42:00+00:00,98.0,1.0,7.0,3.0,71.0,0.51,61.72,100.03,11.74
2018-12-09 06:43:00+00:00,98.0,3.0,5.0,5.0,70.31,0.0,61.77,100.03,11.69
2018-12-09 06:44:00+00:00,98.0,0.0,2.0,2.0,71.0,0.0,63.04,100.02,11.67
2018-12-09 06:45:00+00:00,98.0,0.0,5.0,5.0,71.02,1.02,58.8,100.02,11.73
2018-12-09 06:46:00+00:00,99.0,1.0,6.0,3.0,70.52,1.02,63.03,100.03,11.83
2018-12-09 06:47:00+00:00,99.0,0.0,5.0,1.0,69.12,0.51,62.77,100.02,11.97
2018-12-09 06:48:00+00:00,99.0,1.0,4.0,2.0,69.04,0.51,62.74,100.03,11.83
2018-12-09 06:49:00+00:00,100.0,1.0,3.0,3.0,68.61,0.51,59.51,100.03,12.05
2018-12-09 06:50:00+00:00,100.0,1.0,3.0,1.0,68.61,0.51,60.13,100.03,12.28
2018-12-09 06:51:00+00:00,100.0,1.0,3.0,3.0,69.89,1.02,62.27,100.03,12.01
2018-12-09 06:52:00+00:00,100.0,0.0,3.0,2.0,68.51,0.51,58.5,100.03,12.14
2018-12-09 06:53:00+00:00,100.0,0.0,3.0,1.0,68.63,1.02,59.98,100.03,12.08
2018-12-09 06:54:00+00:00,100.0,1.0,3.0,2.0,70.08,0.51,62.0,100.03,12.14
2018-12-09 06:55:00+00:00,100.0,1.0,6.0,4.0,67.96,1.02,59.6,100.03,12.21
2018-12-09 06:56:00+00:00,100.0,1.0,5.0,4.0,68.39,0.51,67.68,100.03,12.38
2018-12-09 06:57:00+00:00,100.0,1.0,4.0,2.0,70.2,1.02,56.98,100.04,11.83
2018-12-09 06:58:00+00:00,100.0,1.0,5.0,3.0,69.83,1.02,59.87,100.04,11.43
2018-12-09 06:59:00+00:00,100.0,2.0,4.0,3.0,70.11,0.0,58.99,100.04,11.94
2018-12-09 07:00:00+00:00,100.0,0.0,4.0,2.0,68.98,0.0,59.29,100.03,12.14
2018-12-09 07:01:00+00:00,100.0,1.0,4.0,2.0,71.18,0.51,59.38,100.04,11.63
2018-12-09 07:02:00+00:00,100.0,1.0,4.0,3.0,70.09,0.51,65.16,100.04,11.59
2018-12-09 07:03:00+00:00,100.0,0.0,2.0,1.0,69.33,0.51,60.09,100.05,11.95
2018-12-09 07:04:00+00:00,100.0,1.0,4.0,2.0,71.08,1.02,62.72,100.05,11.57
2018-12-09 07:05:00+00:00,100.0,1.0,2.0,2.0,71.37,1.02,61.33,100.07,11.47
2018-12-09 07:06:00+00:00,100.0,1.0,4.0,3.0,70.55,0.51,63.53,100.06,11.83
2018-12-09 07:07:00+00:00,100.0,2.0,6.0,4.0,70.63,1.02,66.26,100.06,11.67
2018-12-09 07:08:00+00:00,100.0,0.0,2.0,2.0,69.48,0.51,62.5,100.06,11.85
2018-12-09 07:09:00+00:00,100.0,1.0,3.0,2.0,70.9,1.02,65.43,100.06,11.57
2018-12-09 07:10:00+00:00,100.0,1.0,4.0,2.0,70.59,1.02,58.43,100.06,11.83
2018-12-09 07:11:00+00:00,100.0,1.0,3.0,3.0,71.32,0.51,58.14,100.07,11.7
2018-12-09 07:12:00+00:00,100.0,1.0,1.0,1.0,70.42,1.53,57.13,100.07,11.98
2018-12-09 07:13:00+00:00,100.0,2.0,5.0,3.0,70.54,1.02,74.91,100.07,11.94
2018-12-09 07:14:00+00:00,100.0,0.0,3.0,2.0,70.53,1.02,54.75,100.09,11.69
2018-12-09 07:15:00+00:00,100.0,1.0,4.0,3.0,70.83,0.51,63.4,100.08,11.71
2018-12-09 07:16:00+00:00,100.0,1.0,2.0,2.0,69.43,1.53,62.97,100.09,12.13
2018-12-09 07:17:00+00:00,100.0,1.0,3.0,3.0,70.96,1.53,55.93,100.08,11.63
2018-12-09 07:18:00+00:00,100.0,1.0,4.0,4.0,71.68,1.02,60.51,100.09,11.7
2018-12-09 07:19:00+00:00,100.0,0.0,1.0,1.0,70.48,1.53,61.24,100.09,11.87
2018-12-09 07:20:00+00:00,100.0,1.0,2.0,2.0,71.15,1.53,62.28,100.1,11.8
2018-12-09 07:21:00+00:00,100.0,1.0,1.0,1.0,70.73,2.04,57.61,100.1,11.76
2018-12-09 07:22:00+00:00,100.0,0.0,2.0,1.0,69.79,1.53,66.13,100.1,11.83
2018-12-09 07:23:00+00:00,100.0,1.0,2.0,2.0,70.92,1.98,63.05,100.11,12.13
2018-12-09 07:24:00+00:00,100.0,1.0,4.0,3.0,71.26,1.98,62.35,100.13,11.69
2018-12-09 07:25:00+00:00,100.0,0.0,3.0,2.0,70.96,2.49,56.47,100.12,11.69
2018-12-09 07:26:00+00:00,100.0,1.0,5.0,3.0,69.67,0.9,62.46,100.12,11.94
2018-12-09 07:27:00+00:00,100.0,0.0,5.0,3.0,69.14,2.43,59.38,100.12,12.42
2018-12-09 07:28:00+00:00,100.0,1.0,3.0,2.0,69.38,1.86,57.24,100.12,12.27
2018-12-09 07:29:00+00:00,100.0,1.0,3.0,3.0,71.78,1.86,58.55,100.13,11.97
2018-12-09 07:30:00+00:00,100.0,1.0,3.0,2.0,70.04,2.25,55.8,100.13,11.9
2018-12-09 07:31:00+00:00,100.0,1.0,3.0,3.0,69.47,2.7,64.93,100.13,12.13
2018-12-09 07:32:00+00:00,100.0,1.0,3.0,1.0,70.15,2.13,59.46,100.14,12.14
2018-12-09 07:33:00+00:00,100.0,0.0,3.0,1.0,71.03,2.58,60.99,100.14,11.73
2018-12-09 07:34:00+00:00,100.0,1.0,2.0,2.0,71.1,3.54,59.41,100.15,11.97
2018-12-09 07:35:00+00:00,100.0,1.0,4.0,3.0,70.2,3.93,58.48,100.14,11.7
2018-12-09 07:36:00+00:00,100.0,1.0,4.0,3.0,70.89,5.34,60.55,100.15,12.0
2018-12-09 07:37:00+00:00,100.0,1.0,2.0,1.0,71.3,6.18,63.9,100.16,11.61
2018-12-09 07:38:00+00:00,100.0,1.0,4.0,3.0,70.54,6.69,60.17,100.16,12.09
2018-12-09 07:39:00+00:00,100.0,1.0,4.0,2.0,69.4,6.18,61.95,100.16,12.36
2018-12-09 07:40:00+00:00,100.0,0.0,2.0,1.0,70.61,7.2,63.55,100.16,12.01
2018-12-09 07:41:00+00:00,100.0,0.0,5.0,2.0,70.76,7.14,64.81,100.17,12.08
2018-12-09 07:42:00+00:00,100.0,1.0,3.0,2.0,68.64,7.59,63.96,100.17,12.27
2018-12-09 07:43:00+00:00,100.0,1.0,4.0,4.0,68.0,8.1,59.09,100.17,12.48
2018-12-09 07:44:00+00:00,100.0,0.0,5.0,2.0,68.88,9.39,60.43,100.18,12.56
2018-12-09 07:45:00+00:00,100.0,0.0,2.0,2.0,68.76,10.8,60.53,100.18,12.72
2018-12-09 07:46:00+00:00,100.0,1.0,3.0,3.0,68.56,15.16,58.04,100.18,12.46
2018-12-09 07:47:00+00:00,100.0,2.0,6.0,4.0,69.34,17.98,60.8,100.19,12.34
2018-12-09 07:48:00+00:00,100.0,0.0,3.0,2.0,69.0,21.38,62.93,100.19,12.46
2018-12-09 07:49:00+00:00,100.0,1.0,3.0,2.0,68.74,22.79,59.61,100.2,12.25
2018-12-09 07:50:00+00:00,100.0,2.0,5.0,3.0,69.5,25.55,64.71,100.2,12.32
2018-12-09 07:51:00+00:00,100.0,1.0,4.0,3.0,68.36,28.88,65.88,100.2,12.62
2018-12-09 07:52:00+00:00,99.0,1.0,3.0,1.0,69.53,33.57,54.42,100.2,12.63
2018-12-09 07:53:00+00:00,99.0,0.0,1.0,1.0,69.57,38.82,63.19,100.22,12.09
2018-12-09 07:54:00+00:00,99.0,1.0,1.0,1.0,68.87,39.0,61.99,100.23,12.29
2018-12-09 07:55:00+00:00,99.0,0.0,3.0,2.0,69.0,35.43,69.3,100.23,12.27
2018-12-09 07:56:00+00:00,99.0,1.0,4.0,2.0,70.05,30.56,63.18,100.23,11.97
2018-12-09 07:57:00+00:00,99.0,1.0,2.0,2.0,69.2,24.94,62.52,100.24,12.24
2018-12-09 07:58:00+00:00,99.0,0.0,4.0,2.0,70.11,26.99,61.83,100.24,12.31
2018-12-09 07:59:00+00:00,98.0,0.0,3.0,1.0,69.02,32.54,61.51,100.24,12.28
2018-12-09 08:00:00+00:00,98.0,0.0,3.0,2.0,68.81,34.4,62.84,100.23,12.29
2018-12-09 08:01:00+00:00,98.0,1.0,4.0,3.0,70.83,46.39,66.48,100.25,12.15
2018-12-09 08:02:00+00:00,98.0,0.0,2.0,1.0,68.9,57.35,67.39,100.24,12.52
2018-12-09 08:03:00+00:00,98.0,1.0,2.0,2.0,69.55,62.72,55.89,100.24,12.56
2018-12-09 08:04:00+00:00,98.0,2.0,3.0,3.0,70.22,62.27,63.02,100.25,12.34
2018-12-09 08:05:00+00:00,98.0,1.0,2.0,2.0,69.61,57.86,66.79,100.25,12.49
2018-12-09 08:06:00+00:00,98.0,1.0,3.0,3.0,69.25,56.45,59.12,100.24,12.32
2018-12-09 08:07:00+00:00,98.0,0.0,2.0,1.0,70.47,53.83,61.36,100.25,12.02
2018-12-09 08:08:00+00:00,99.0,2.0,3.0,3.0,70.18,52.57,61.09,100.26,12.27
2018-12-09 08:09:00+00:00,99.0,1.0,2.0,2.0,68.65,47.43,64.64,100.26,12.63
2018-12-09 08:10:00+00:00,99.0,0.0,1.0,1.0,69.28,48.8,63.82,100.26,12.29
2018-12-09 08:11:00+00:00,100.0,0.0,3.0,1.0,69.99,60.64,62.85,100.26,12.36
2018-12-09 08:12:00+00:00,100.0,1.0,2.0,2.0,69.63,55.11,62.28,100.26,12.48
2018-12-09 08:13:00+00:00,100.0,1.0,1.0,1.0,68.99,62.68,66.36,100.26,12.66
2018-12-09 08:14:00+00:00,100.0,1.0,3.0,2.0,68.31,77.29,61.05,100.26,12.65
2018-12-09 08:15:00+00:00,100.0,0.0,2.0,0.0,68.18,64.52,59.44,100.26,12.36
2018-12-09 08:16:00+00:00,100.0,1.0,2.0,2.0,69.28,50.6,60.29,100.27,12.27
2018-12-09 08:17:00+00:00,100.0,1.0,5.0,2.0,67.36,48.88,61.45,100.27,13.06
2018-12-09 08:18:00+00:00,100.0,0.0,3.0,2.0,70.46,53.3,61.11,100.28,12.56
2018-12-09 08:19:00+00:00,100.0,0.0,3.0,1.0,70.69,58.26,59.19,100.28,12.34
2018-12-09 08:20:00+00:00,100.0,0.0,2.0,1.0,71.13,70.84,64.63,100.29,12.13
2018-12-09 08:21:00+00:00,100.0,1.0,2.0,1.0,72.1,80.33,68.61,100.29,12.21
2018-12-09 08:22:00+00:00,100.0,0.0,4.0,2.0,72.14,96.17,59.31,100.28,12.15
2018-12-09 08:23:00+00:00,100.0,1.0,3.0,2.0,72.1,111.08,62.92,100.29,11.88
2018-12-09 08:24:00+00:00,100.0,0.0,2.0,2.0,71.09,100.45,59.42,100.29,12.42
2018-12-09 08:25:00+00:00,100.0,1.0,4.0,2.0,70.61,92.36,60.42,100.29,12.39
2018-12-09 08:26:00+00:00,100.0,0.0,3.0,2.0,71.16,62.71,60.56,100.29,12.36
2018-12-09 08:27:00+00:00,100.0,2.0,4.0,3.0,71.28,33.2,63.91,100.3,12.66
2018-12-09 08:28:00+00:00,100.0,1.0,2.0,2.0,71.18,36.98,61.33,100.3,12.32
2018-12-09 08:29:00+00:00,100.0,1.0,4.0,3.0,70.23,70.67,65.43,100.29,12.6
2018-12-09 08:30:00+00:00,100.0,0.0,1.0,1.0,71.48,77.7,60.81,100.29,12.65
2018-12-09 08:31:00+00:00,100.0,1.0,2.0,2.0,72.4,81.99,67.05,100.31,12.6
2018-12-09 08:32:00+00:00,100.0,0.0,1.0,1.0,74.25,92.64,63.36,100.31,12.11
2018-12-09 08:33:00+00:00,100.0,0.0,1.0,1.0,73.87,93.2,62.82,100.32,12.21
2018-12-09 08:34:00+00:00,100.0,1.0,3.0,2.0,73.25,87.55,64.22,100.32,11.93
2018-12-09 08:35:00+00:00,100.0,1.0,1.0,1.0,72.32,91.09,65.34,100.33,12.21
2018-12-09 08:36:00+00:00,100.0,1.0,1.0,1.0,70.94,87.94,56.35,100.33,12.78
2018-12-09 08:37:00+00:00,100.0,0.0,1.0,1.0,74.07,111.15,62.69,100.33,12.45
2018-12-09 08:38:00+00:00,100.0,1.0,5.0,2.0,73.85,131.98,62.9,100.32,12.36
2018-12-09 08:39:00+00:00,100.0,0.0,2.0,1.0,74.64,131.94,63.46,100.33,11.93
2018-12-09 08:40:00+00:00,100.0,1.0,3.0,3.0,74.64,140.22,60.9,100.33,12.35
2018-12-09 08:41:00+00:00,100.0,1.0,4.0,2.0,72.95,138.63,60.8,100.34,12.46
2018-12-09 08:42:00+00:00,100.0,1.0,3.0,2.0,72.86,161.18,65.19,100.34,12.7
2018-12-09 08:43:00+00:00,100.0,0.0,1.0,1.0,71.24,157.77,61.42,100.33,12.8
2018-12-09 08:44:00+00:00,100.0,0.0,1.0,1.0,73.04,170.23,68.7,100.34,12.6
2018-12-09 08:45:00+00:00,100.0,0.0,2.0,2.0,73.13,156.35,62.29,100.34,12.35
2018-12-09 08:46:00+00:00,100.0,0.0,1.0,1.0,74.63,139.71,59.53,100.34,12.75
2018-12-09 08:47:00+00:00,100.0,1.0,2.0,2.0,77.01,103.82,63.35,100.34,11.5
2018-12-09 08:48:00+00:00,100.0,1.0,1.0,1.0,77.38,75.46,65.42,100.37,11.69
2018-12-09 08:49:00+00:00,100.0,1.0,3.0,2.0,76.84,84.44,60.29,100.35,11.7
2018-12-09 08:50:00+00:00,100.0,0.0,4.0,2.0,75.87,94.9,68.61,100.36,11.84
2018-12-09 08:51:00+00:00,100.0,0.0,3.0,1.0,74.51,126.43,63.5,100.36,12.15
2018-12-09 08:52:00+00:00,100.0,1.0,2.0,2.0,77.41,98.28,61.99,100.36,11.93
2018-12-09 08:53:00+00:00,100.0,1.0,2.0,2.0,77.46,91.57,68.43,100.36,11.69
2018-12-09 08:54:00+00:00,100.0,1.0,3.0,2.0,77.32,97.25,64.28,100.36,11.51
2018-12-09 08:55:00+00:00,100.0,1.0,2.0,2.0,78.14,91.24,64.97,100.36,11.76
2018-12-09 08:56:00+00:00,100.0,0.0,2.0,1.0,77.29,88.74,66.31,100.35,11.7
2018-12-09 08:57:00+00:00,100.0,1.0,3.0,3.0,75.86,96.05,61.31,100.36,12.23
2018-12-09 08:58:00+00:00,100.0,0.0,2.0,2.0,76.79,116.45,64.43,100.36,11.95
2018-12-09 08:59:00+00:00,100.0,0.0,1.0,1.0,76.11,139.17,64.23,100.37,12.13
2018-12-09 09:00:00+00:00,100.0,1.0,4.0,3.0,76.9,132.9,60.1,100.37,12.02
2018-12-09 09:01:00+00:00,100.0,1.0,3.0,3.0,76.89,140.15,66.12,100.37,12.02
2018-12-09 09:02:00+00:00,100.0,1.0,2.0,2.0,77.31,154.92,60.49,100.37,11.8
2018-12-09 09:03:00+00:00,100.0,1.0,2.0,2.0,77.65,179.56,65.97,100.39,11.71
2018-12-09 09:04:00+00:00,100.0,0.0,1.0,1.0,77.11,196.5,63.9,100.37,11.66
2018-12-09 09:05:00+00:00,100.0,1.0,3.0,3.0,75.93,234.64,69.73,100.37,11.53
2018-12-09 09:06:00+00:00,100.0,0.0,1.0,0.0,76.71,305.08,63.71,100.36,12.15
2018-12-09 09:07:00+00:00,100.0,0.0,2.0,1.0,75.7,356.79,61.93,100.38,12.17
2018-12-09 09:09:00+00:00,100.0,1.0,4.0,3.0,74.98,463.77,69.1,100.36,12.01
2018-12-09 09:10:00+00:00,100.0,0.0,1.0,1.0,75.68,527.27,67.01,100.37,11.83
2018-12-09 09:11:00+00:00,100.0,0.0,2.0,1.0,76.92,553.6,61.4,100.39,11.71
2018-12-09 09:12:00+00:00,100.0,1.0,2.0,2.0,76.86,524.84,63.56,100.4,11.33
2018-12-09 09:13:00+00:00,100.0,0.0,1.0,1.0,75.57,509.61,62.11,100.36,11.88
2018-12-09 09:14:00+00:00,100.0,1.0,3.0,2.0,77.06,330.15,65.71,100.37,11.4
2018-12-09 09:15:00+00:00,100.0,0.0,4.0,3.0,75.75,263.76,65.31,100.37,11.73
2018-12-09 09:16:00+00:00,100.0,0.0,1.0,0.0,75.3,289.86,66.55,100.37,11.95
2018-12-09 09:17:00+00:00,99.0,0.0,2.0,1.0,74.84,375.53,66.52,100.38,12.14
2018-12-09 09:18:00+00:00,99.0,1.0,4.0,2.0,75.13,404.07,67.23,100.38,11.77
2018-12-09 09:19:00+00:00,99.0,0.0,2.0,1.0,76.12,373.09,65.65,100.39,11.73
2018-12-09 09:20:00+00:00,99.0,1.0,2.0,1.0,74.89,348.53,67.67,100.38,11.71
2018-12-09 09:21:00+00:00,99.0,1.0,1.0,1.0,75.02,378.61,66.87,100.39,12.09
2018-12-09 09:22:00+00:00,99.0,1.0,1.0,1.0,73.41,335.98,67.05,100.39,12.36
2018-12-09 09:23:00+00:00,99.0,0.0,1.0,1.0,73.74,310.49,69.32,100.39,12.39
2018-12-09 09:24:00+00:00,99.0,0.0,2.0,1.0,73.87,301.93,65.0,100.4,12.58
2018-12-09 09:25:00+00:00,98.0,1.0,2.0,1.0,74.44,247.85,66.09,100.4,11.91
2018-12-09 09:26:00+00:00,98.0,1.0,3.0,2.0,74.98,217.57,70.45,100.4,12.35
2018-12-09 09:27:00+00:00,98.0,0.0,2.0,1.0,76.4,257.35,66.32,100.42,11.73
2018-12-09 09:28:00+00:00,98.0,1.0,2.0,1.0,75.16,290.2,66.37,100.41,11.83
2018-12-09 09:29:00+00:00,98.0,0.0,2.0,1.0,75.46,327.6,65.92,100.42,11.69
2018-12-09 09:30:00+00:00,98.0,0.0,1.0,0.0,75.64,278.68,67.35,100.43,11.51
2018-12-09 09:31:00+00:00,98.0,1.0,3.0,2.0,75.08,252.32,65.74,100.41,12.0
2018-12-09 09:32:00+00:00,98.0,0.0,1.0,1.0,73.86,273.43,65.83,100.42,12.21
2018-12-09 09:33:00+00:00,99.0,0.0,2.0,1.0,74.49,253.03,74.33,100.42,12.14
2018-12-09 09:36:00+00:00,100.0,1.0,2.0,1.0,73.65,289.02,67.64,100.43,12.2
2018-12-09 09:38:00+00:00,100.0,0.0,1.0,1.0,73.51,349.95,62.45,100.44,12.02
2018-12-09 09:39:00+00:00,100.0,1.0,4.0,2.0,73.01,355.81,66.74,100.42,12.27
2018-12-09 09:40:00+00:00,100.0,0.0,2.0,1.0,71.31,367.85,65.25,100.44,12.51
2018-12-09 09:42:00+00:00,100.0,0.0,1.0,0.0,69.87,303.43,61.38,100.43,13.31
2018-12-09 09:44:00+00:00,100.0,0.0,1.0,1.0,72.46,258.72,68.89,100.43,12.49
2018-12-09 09:45:00+00:00,100.0,0.0,2.0,1.0,72.77,281.38,65.75,100.44,12.29
2018-12-09 09:46:00+00:00,100.0,0.0,1.0,1.0,71.26,252.84,65.0,100.44,12.38
2018-12-09 09:47:00+00:00,100.0,0.0,2.0,1.0,71.95,307.58,68.67,100.45,12.84
2018-12-09 09:48:00+00:00,100.0,0.0,1.0,1.0,71.55,394.35,65.98,100.45,12.53
2018-12-09 09:49:00+00:00,100.0,0.0,2.0,1.0,70.87,404.59,66.36,100.45,13.02
2018-12-09 09:50:00+00:00,100.0,0.0,1.0,1.0,70.04,433.24,68.42,100.45,12.86
2018-12-09 09:51:00+00:00,100.0,1.0,3.0,3.0,70.03,364.54,63.28,100.46,13.53
2018-12-09 09:53:00+00:00,100.0,0.0,1.0,1.0,72.48,327.82,63.72,100.46,12.34
2018-12-09 09:54:00+00:00,100.0,1.0,4.0,2.0,72.62,366.35,63.42,100.46,12.24
2018-12-09 09:55:00+00:00,100.0,0.0,1.0,1.0,74.55,298.72,64.34,100.46,12.0
2018-12-09 09:56:00+00:00,100.0,0.0,1.0,0.0,73.56,329.83,69.47,100.47,12.24
2018-12-09 09:57:00+00:00,100.0,1.0,3.0,3.0,71.78,357.68,63.83,100.46,12.38
2018-12-09 09:58:00+00:00,100.0,0.0,0.0,0.0,70.52,440.65,63.51,100.46,12.98
2018-12-09 09:59:00+00:00,100.0,0.0,3.0,2.0,71.55,391.18,63.95,100.48,12.9
2018-12-09 10:00:00+00:00,100.0,1.0,4.0,2.0,68.76,351.52,63.53,100.47,13.3
2018-12-09 10:01:00+00:00,100.0,0.0,3.0,2.0,69.49,295.51,64.88,100.48,13.54
2018-12-09 10:03:00+00:00,100.0,0.0,0.0,0.0,73.04,292.79,68.15,100.49,12.58
2018-12-09 10:04:00+00:00,100.0,0.0,1.0,0.0,72.05,452.41,63.57,100.49,12.46
2018-12-09 10:05:00+00:00,100.0,0.0,0.0,0.0,71.25,505.35,62.31,100.48,12.69
2018-12-09 10:08:00+00:00,100.0,0.0,1.0,0.0,70.32,668.43,69.61,100.48,12.63
2018-12-09 10:13:00+00:00,100.0,0.0,1.0,1.0,70.04,384.01,59.89,100.51,12.9
2018-12-09 10:23:00+00:00,100.0,0.0,1.0,1.0,68.58,91.23,61.73,100.54,13.68
2018-12-09 10:29:00+00:00,100.0,0.0,1.0,1.0,69.77,293.81,64.78,100.57,13.53
2018-12-09 10:30:00+00:00,100.0,0.0,2.0,2.0,70.57,298.94,66.72,100.57,13.37
2018-12-09 10:34:00+00:00,100.0,0.0,1.0,0.0,70.56,442.51,68.31,100.55,13.09
2018-12-09 10:35:00+00:00,100.0,0.0,2.0,1.0,67.54,548.54,68.53,100.55,13.94
2018-12-09 10:36:00+00:00,100.0,0.0,0.0,0.0,66.32,544.18,60.35,100.57,14.33
2018-12-09 10:37:00+00:00,100.0,0.0,1.0,1.0,69.14,771.99,66.06,100.56,14.19
2018-12-09 10:38:00+00:00,100.0,0.0,0.0,0.0,67.96,890.56,65.44,100.56,13.85
2018-12-09 10:39:00+00:00,100.0,0.0,1.0,0.0,70.34,834.82,64.21,100.56,13.55
2018-12-09 10:40:00+00:00,100.0,0.0,0.0,0.0,68.87,864.97,61.31,100.57,12.75
2018-12-09 10:41:00+00:00,100.0,0.0,1.0,1.0,70.16,677.93,65.64,100.57,13.03
2018-12-09 10:42:00+00:00,100.0,0.0,1.0,0.0,67.75,703.84,64.95,100.58,13.17
2018-12-09 10:43:00+00:00,99.0,0.0,0.0,0.0,68.37,826.71,70.34,100.57,13.54
2018-12-09 10:44:00+00:00,99.0,0.0,0.0,0.0,66.78,690.79,61.46,100.56,14.13
2018-12-09 10:45:00+00:00,99.0,0.0,0.0,0.0,65.82,668.68,61.24,100.57,14.33
2018-12-09 10:46:00+00:00,99.0,0.0,0.0,0.0,69.35,626.78,66.87,100.6,14.02
2018-12-09 10:47:00+00:00,99.0,0.0,0.0,0.0,67.43,570.79,66.8,100.58,13.45
2018-12-09 10:48:00+00:00,99.0,0.0,0.0,0.0,68.25,434.5,62.4,100.6,13.45
2018-12-09 10:49:00+00:00,99.0,0.0,0.0,0.0,68.91,575.61,68.06,100.6,13.4
2018-12-09 10:50:00+00:00,99.0,0.0,0.0,0.0,67.53,749.96,65.77,100.58,13.55
2018-12-09 10:51:00+00:00,98.0,0.0,0.0,0.0,64.17,704.68,64.02,100.58,14.25
2018-12-09 10:52:00+00:00,98.0,0.0,0.0,0.0,65.62,284.47,63.04,100.6,14.17
2018-12-09 10:53:00+00:00,98.0,0.0,0.0,0.0,65.73,400.03,66.09,100.59,13.72
2018-12-09 10:54:00+00:00,98.0,0.0,1.0,1.0,63.78,320.32,68.5,100.59,14.62
2018-12-09 10:55:00+00:00,98.0,0.0,2.0,0.0,65.11,324.63,66.12,100.59,13.8
2018-12-09 10:56:00+00:00,98.0,0.0,1.0,1.0,62.87,516.11,71.17,100.58,14.19
2018-12-09 10:57:00+00:00,98.0,0.0,0.0,0.0,63.81,479.97,66.52,100.59,14.52
2018-12-09 10:58:00+00:00,98.0,0.0,1.0,0.0,65.58,292.4,65.99,100.61,13.64
2018-12-09 10:59:00+00:00,98.0,0.0,0.0,0.0,65.44,373.65,63.69,100.61,13.33
2018-12-09 11:00:00+00:00,98.0,0.0,0.0,0.0,64.83,386.78,66.02,100.61,14.17
2018-12-09 11:01:00+00:00,99.0,0.0,0.0,0.0,65.54,386.46,66.12,100.62,13.45
2018-12-09 11:02:00+00:00,99.0,0.0,0.0,0.0,62.98,295.93,67.68,100.63,14.19
2018-12-09 11:03:00+00:00,99.0,0.0,1.0,1.0,62.73,287.73,69.96,100.64,14.36
2018-12-09 11:04:00+00:00,100.0,0.0,2.0,0.0,65.59,274.65,62.6,100.65,13.72
2018-12-09 11:05:00+00:00,100.0,0.0,1.0,0.0,65.69,191.32,71.28,100.65,13.26
2018-12-09 11:06:00+00:00,100.0,1.0,2.0,2.0,64.08,170.59,64.01,100.65,13.6
2018-12-09 11:07:00+00:00,100.0,0.0,0.0,0.0,65.34,192.95,67.81,100.66,13.98
2018-12-09 11:08:00+00:00,100.0,0.0,0.0,0.0,65.21,298.59,64.7,100.66,13.48
2018-12-09 11:09:00+00:00,100.0,0.0,0.0,0.0,65.46,239.56,66.66,100.67,13.17
2018-12-09 11:10:00+00:00,100.0,0.0,1.0,0.0,65.53,309.28,68.12,100.67,13.94
2018-12-09 11:11:00+00:00,100.0,0.0,0.0,0.0,65.15,396.98,64.57,100.67,13.71
2018-12-09 11:12:00+00:00,100.0,0.0,0.0,0.0,65.39,488.78,67.33,100.67,13.81
2018-12-09 11:13:00+00:00,100.0,0.0,0.0,0.0,66.75,609.59,62.95,100.66,13.94
2018-12-09 11:14:00+00:00,100.0,0.0,0.0,0.0,64.17,600.2,65.98,100.67,13.54
2018-12-09 11:15:00+00:00,100.0,0.0,0.0,0.0,66.67,623.26,66.28,100.68,13.7
2018-12-09 11:16:00+00:00,100.0,0.0,0.0,0.0,67.68,595.96,66.99,100.69,12.78
2018-12-09 11:17:00+00:00,100.0,0.0,0.0,0.0,66.07,602.35,64.04,100.68,12.98
2018-12-09 11:18:00+00:00,100.0,0.0,0.0,0.0,65.27,634.79,67.56,100.68,13.02
2018-12-09 11:19:00+00:00,100.0,0.0,0.0,0.0,66.16,661.91,65.22,100.68,13.27
2018-12-09 11:20:00+00:00,100.0,0.0,1.0,0.0,66.94,675.92,66.11,100.69,12.99
2018-12-09 11:21:00+00:00,100.0,0.0,0.0,0.0,67.02,640.47,64.95,100.71,13.03
2018-12-09 11:22:00+00:00,100.0,0.0,0.0,0.0,65.29,673.89,67.65,100.7,13.3
2018-12-09 11:23:00+00:00,100.0,0.0,0.0,0.0,64.8,719.44,67.22,100.7,13.31
2018-12-09 11:24:00+00:00,100.0,0.0,1.0,1.0,65.16,742.08,64.97,100.7,13.27
2018-12-09 11:25:00+00:00,100.0,0.0,0.0,0.0,64.6,740.0,67.1,100.72,13.6
2018-12-09 11:26:00+00:00,100.0,0.0,0.0,0.0,65.75,746.32,65.44,100.71,12.58
2018-12-09 11:27:00+00:00,100.0,0.0,0.0,0.0,64.04,757.9,63.7,100.7,13.29
2018-12-09 11:28:00+00:00,100.0,0.0,0.0,0.0,64.04,779.49,64.98,100.73,13.47
2018-12-09 11:29:00+00:00,100.0,0.0,0.0,0.0,65.28,800.89,67.23,100.74,12.65
2018-12-09 11:30:00+00:00,100.0,0.0,0.0,0.0,64.82,793.95,64.06,100.74,12.62
2018-12-09 11:31:00+00:00,100.0,0.0,0.0,0.0,65.7,745.7,66.37,100.74,12.45
2018-12-09 11:32:00+00:00,100.0,0.0,0.0,0.0,64.63,699.6,65.46,100.74,12.66
2018-12-09 11:33:00+00:00,100.0,0.0,0.0,0.0,66.53,677.39,64.53,100.76,12.56
2018-12-09 11:34:00+00:00,100.0,0.0,0.0,0.0,65.35,657.6,63.97,100.76,12.6
2018-12-09 11:35:00+00:00,100.0,0.0,1.0,0.0,65.08,680.95,65.11,100.76,12.6
2018-12-09 11:36:00+00:00,100.0,0.0,0.0,0.0,65.85,722.23,67.14,100.77,12.31
2018-12-09 11:37:00+00:00,100.0,0.0,0.0,0.0,65.96,745.03,68.76,100.77,12.69
2018-12-09 11:38:00+00:00,100.0,0.0,1.0,1.0,65.21,741.92,66.72,100.77,12.48
2018-12-09 11:39:00+00:00,100.0,0.0,0.0,0.0,65.11,736.36,66.35,100.77,12.42
2018-12-09 11:40:00+00:00,100.0,0.0,0.0,0.0,63.84,1086.62,65.91,100.75,12.38
2018-12-09 11:41:00+00:00,100.0,0.0,1.0,1.0,64.71,842.27,65.32,100.77,12.78
2018-12-09 11:42:00+00:00,100.0,0.0,0.0,0.0,64.02,875.47,68.9,100.78,12.75
2018-12-09 11:43:00+00:00,100.0,0.0,0.0,0.0,61.37,908.02,60.78,100.74,13.1
2018-12-09 11:44:00+00:00,100.0,0.0,1.0,1.0,62.63,1067.11,66.23,100.71,13.09
2018-12-09 11:45:00+00:00,100.0,0.0,0.0,0.0,63.12,972.7,67.71,100.71,13.07
2018-12-09 11:46:00+00:00,100.0,0.0,0.0,0.0,62.46,793.43,67.36,100.71,12.92
2018-12-09 11:47:00+00:00,100.0,0.0,0.0,0.0,62.82,735.32,68.14,100.72,12.99
2018-12-09 11:48:00+00:00,100.0,0.0,1.0,0.0,62.26,657.76,66.24,100.72,13.35
2018-12-09 11:49:00+00:00,100.0,0.0,0.0,0.0,62.4,729.82,64.02,100.72,13.09
2018-12-09 11:50:00+00:00,100.0,0.0,0.0,0.0,63.04,691.83,66.99,100.72,13.38
2018-12-09 11:51:00+00:00,100.0,0.0,0.0,0.0,59.84,609.32,65.77,100.73,14.16
2018-12-09 11:52:00+00:00,100.0,0.0,0.0,0.0,58.12,589.3,65.77,100.72,14.87
2018-12-09 11:53:00+00:00,100.0,0.0,0.0,0.0,58.42,574.37,64.88,100.74,15.41
2018-12-09 11:54:00+00:00,100.0,0.0,0.0,0.0,56.35,643.43,66.56,100.73,14.8
2018-12-09 11:55:00+00:00,100.0,0.0,1.0,1.0,59.76,643.23,63.43,100.73,14.53
2018-12-09 11:56:00+00:00,100.0,0.0,1.0,1.0,59.55,670.02,67.52,100.73,13.81
2018-12-09 11:57:00+00:00,100.0,0.0,0.0,0.0,59.37,697.68,65.47,100.73,14.3
2018-12-09 11:58:00+00:00,100.0,0.0,0.0,0.0,58.79,656.49,65.57,100.73,14.17
2018-12-09 11:59:00+00:00,100.0,0.0,0.0,0.0,59.36,590.5,70.46,100.74,13.98
2018-12-09 12:00:00+00:00,100.0,0.0,1.0,1.0,58.62,586.88,61.89,100.73,14.59
2018-12-09 12:01:00+00:00,100.0,0.0,0.0,0.0,58.79,548.47,63.42,100.73,13.96
2018-12-09 12:02:00+00:00,100.0,0.0,0.0,0.0,57.22,560.63,63.7,100.73,14.27
2018-12-09 12:03:00+00:00,100.0,0.0,0.0,0.0,58.15,617.43,66.9,100.73,13.98
2018-12-09 12:04:00+00:00,100.0,0.0,0.0,0.0,56.78,615.8,63.24,100.73,14.79
2018-12-09 12:05:00+00:00,100.0,0.0,0.0,0.0,56.04,601.03,67.9,100.74,14.66
2018-12-09 12:06:00+00:00,100.0,0.0,0.0,0.0,55.93,558.17,67.36,100.74,14.56
2018-12-09 12:07:00+00:00,100.0,0.0,0.0,0.0,55.67,550.79,64.85,100.74,14.17
2018-12-09 12:08:00+00:00,100.0,0.0,0.0,0.0,56.4,530.03,67.59,100.75,14.04
2018-12-09 12:09:00+00:00,100.0,0.0,0.0,0.0,54.52,532.11,62.16,100.74,14.76
2018-12-09 12:10:00+00:00,100.0,0.0,0.0,0.0,55.22,500.88,66.3,100.75,14.41
2018-12-09 12:11:00+00:00,99.0,0.0,0.0,0.0,55.68,488.91,60.82,100.75,14.62
2018-12-09 12:12:00+00:00,99.0,0.0,0.0,0.0,55.22,482.32,69.1,100.75,14.79
2018-12-09 12:13:00+00:00,99.0,0.0,0.0,0.0,54.28,482.73,65.13,100.76,15.11
2018-12-09 12:14:00+00:00,99.0,0.0,0.0,0.0,52.87,505.48,64.52,100.74,15.86
2018-12-09 12:15:00+00:00,99.0,0.0,0.0,0.0,52.55,548.47,64.3,100.78,15.79
2018-12-09 12:16:00+00:00,99.0,0.0,0.0,0.0,54.13,553.11,63.31,100.78,15.01
2018-12-09 12:17:00+00:00,99.0,0.0,0.0,0.0,55.18,876.25,65.49,100.78,14.55
2018-12-09 12:18:00+00:00,99.0,0.0,0.0,0.0,57.3,707.14,65.13,100.77,13.86
2018-12-09 12:19:00+00:00,98.0,0.0,0.0,0.0,56.28,494.12,64.84,100.76,14.49
2018-12-09 12:20:00+00:00,98.0,0.0,1.0,0.0,56.87,421.03,61.35,100.77,14.15
2018-12-09 12:21:00+00:00,98.0,0.0,0.0,0.0,56.59,397.25,67.11,100.77,13.68
2018-12-09 12:22:00+00:00,98.0,0.0,0.0,0.0,54.54,414.13,69.55,100.77,14.37
2018-12-09 12:23:00+00:00,98.0,0.0,0.0,0.0,57.22,482.31,60.68,100.79,14.35
2018-12-09 12:24:00+00:00,98.0,0.0,0.0,0.0,58.72,413.93,60.64,100.78,14.12
2018-12-09 12:26:00+00:00,98.0,0.0,0.0,0.0,58.83,487.77,67.45,100.78,13.04
2018-12-09 12:27:00+00:00,98.0,0.0,0.0,0.0,55.85,391.3,66.81,100.78,14.36
2018-12-09 12:28:00+00:00,99.0,0.0,1.0,1.0,58.82,389.31,65.08,100.78,13.03
2018-12-09 12:29:00+00:00,99.0,0.0,0.0,0.0,58.07,709.21,63.58,100.79,13.74
2018-12-09 12:30:00+00:00,99.0,0.0,0.0,0.0,57.3,425.31,64.84,100.78,13.65
2018-12-09 12:31:00+00:00,100.0,0.0,0.0,0.0,58.07,430.92,62.9,100.79,13.77
2018-12-09 12:32:00+00:00,100.0,0.0,0.0,0.0,59.25,450.39,65.18,100.78,13.11
2018-12-09 12:33:00+00:00,100.0,0.0,0.0,0.0,57.94,403.81,65.08,100.78,13.44
2018-12-09 12:34:00+00:00,100.0,0.0,0.0,0.0,58.9,385.78,66.08,100.79,13.3
2018-12-09 12:35:00+00:00,100.0,0.0,0.0,0.0,58.2,374.47,65.01,100.79,13.47
2018-12-09 12:36:00+00:00,100.0,0.0,1.0,1.0,58.23,400.64,66.26,100.79,13.07
2018-12-09 12:37:00+00:00,100.0,0.0,0.0,0.0,57.37,372.35,68.24,100.79,13.5
2018-12-09 12:38:00+00:00,100.0,0.0,0.0,0.0,54.76,354.06,64.43,100.8,14.35
2018-12-09 12:39:00+00:00,100.0,0.0,0.0,0.0,57.85,651.49,66.0,100.8,14.09
2018-12-09 12:40:00+00:00,100.0,0.0,0.0,0.0,59.38,332.38,68.05,100.83,13.65
2018-12-09 12:41:00+00:00,100.0,0.0,0.0,0.0,58.81,343.41,63.55,100.8,13.19
2018-12-09 12:42:00+00:00,100.0,0.0,1.0,1.0,59.58,839.85,64.29,100.81,13.29
2018-12-09 12:43:00+00:00,100.0,0.0,1.0,1.0,59.45,329.04,66.33,100.8,12.96
2018-12-09 12:44:00+00:00,100.0,0.0,0.0,0.0,57.34,323.16,64.65,100.81,13.5
2018-12-09 12:45:00+00:00,100.0,0.0,0.0,0.0,57.8,317.6,62.68,100.81,14.06
2018-12-09 12:46:00+00:00,100.0,0.0,0.0,0.0,57.77,296.17,66.05,100.81,13.47
2018-12-09 12:47:00+00:00,100.0,0.0,0.0,0.0,55.67,730.75,66.24,100.83,14.74
2018-12-09 12:48:00+00:00,100.0,0.0,0.0,0.0,55.91,262.11,68.7,100.82,14.43
2018-12-09 12:49:00+00:00,100.0,0.0,0.0,0.0,55.57,300.14,66.87,100.83,14.46
2018-12-09 12:50:00+00:00,100.0,0.0,0.0,0.0,56.12,282.62,62.64,100.83,14.02
2018-12-09 12:51:00+00:00,100.0,0.0,0.0,0.0,57.6,268.52,64.27,100.82,14.06
2018-12-09 12:52:00+00:00,100.0,0.0,0.0,0.0,56.07,269.83,67.89,100.83,14.47
2018-12-09 12:53:00+00:00,100.0,0.0,0.0,0.0,57.58,271.47,63.13,100.83,14.33
2018-12-09 12:54:00+00:00,100.0,0.0,0.0,0.0,56.87,211.78,61.25,100.83,13.78
2018-12-09 12:55:00+00:00,100.0,0.0,1.0,0.0,57.84,220.39,65.38,100.83,13.62
2018-12-09 12:56:00+00:00,100.0,0.0,0.0,0.0,59.48,249.33,64.54,100.84,13.21
2018-12-09 12:57:00+00:00,100.0,0.0,0.0,0.0,57.62,269.08,68.46,100.84,13.74
2018-12-09 12:58:00+00:00,100.0,0.0,0.0,0.0,57.93,240.31,66.99,100.83,13.98
2018-12-09 12:59:00+00:00,100.0,0.0,0.0,0.0,58.24,422.05,65.32,100.87,13.7
2018-12-09 13:00:00+00:00,100.0,0.0,0.0,0.0,60.48,374.97,63.39,100.88,12.7
2018-12-09 13:01:00+00:00,100.0,0.0,0.0,0.0,59.6,639.94,64.99,100.88,13.29
2018-12-09 13:02:00+00:00,100.0,0.0,0.0,0.0,60.46,558.51,64.3,100.89,12.75
2018-12-09 13:03:00+00:00,100.0,0.0,1.0,0.0,60.41,160.17,62.77,100.9,12.89
2018-12-09 13:04:00+00:00,100.0,0.0,0.0,0.0,59.75,155.3,67.35,100.9,12.79
2018-12-09 13:05:00+00:00,100.0,0.0,0.0,0.0,60.67,388.36,64.69,100.88,12.69
2018-12-09 13:06:00+00:00,100.0,0.0,0.0,0.0,60.09,831.21,60.43,100.89,13.11
2018-12-09 13:07:00+00:00,100.0,0.0,0.0,0.0,58.33,171.62,62.94,100.89,13.13
2018-12-09 13:08:00+00:00,100.0,0.0,0.0,0.0,58.68,623.4,64.67,100.9,13.0
2018-12-09 13:09:00+00:00,100.0,0.0,2.0,1.0,57.69,187.41,61.32,100.9,13.11
2018-12-09 13:10:00+00:00,100.0,0.0,0.0,0.0,59.24,234.93,64.52,100.89,12.49
2018-12-09 13:11:00+00:00,100.0,0.0,1.0,1.0,61.27,264.93,62.22,100.89,12.52
2018-12-09 13:12:00+00:00,100.0,0.0,0.0,0.0,61.37,194.19,64.12,100.89,12.49
2018-12-09 13:13:00+00:00,100.0,0.0,0.0,0.0,59.14,201.72,64.62,100.89,12.49
2018-12-09 13:14:00+00:00,100.0,0.0,0.0,0.0,59.42,322.03,66.19,100.9,13.1
2018-12-09 13:15:00+00:00,100.0,0.0,0.0,0.0,59.23,799.17,64.56,100.91,13.11
2018-12-09 13:16:00+00:00,100.0,0.0,0.0,0.0,59.37,191.46,63.74,100.9,13.38
2018-12-09 13:17:00+00:00,100.0,0.0,0.0,0.0,60.19,675.72,65.2,100.9,12.29
2018-12-09 13:18:00+00:00,100.0,0.0,1.0,0.0,59.08,365.31,67.47,100.9,12.98
2018-12-09 13:19:00+00:00,100.0,0.0,0.0,0.0,59.77,664.38,63.84,100.9,12.83
2018-12-09 13:20:00+00:00,100.0,0.0,1.0,0.0,59.49,225.54,62.93,100.9,12.42
2018-12-09 13:21:00+00:00,100.0,0.0,1.0,1.0,58.96,796.99,65.9,100.91,12.9
2018-12-09 13:22:00+00:00,100.0,0.0,1.0,0.0,59.04,813.15,67.32,100.92,12.75
2018-12-09 13:23:00+00:00,100.0,0.0,1.0,0.0,61.36,252.22,66.25,100.9,12.24
2018-12-09 13:24:00+00:00,100.0,0.0,0.0,0.0,60.42,791.79,67.95,100.92,12.31
2018-12-09 13:25:00+00:00,100.0,0.0,0.0,0.0,58.88,221.39,65.87,100.92,12.56
2018-12-09 13:26:00+00:00,100.0,0.0,0.0,0.0,60.23,718.43,66.27,100.92,12.83
2018-12-09 13:27:00+00:00,100.0,0.0,1.0,0.0,58.07,699.24,65.56,100.93,12.93
2018-12-09 13:28:00+00:00,100.0,0.0,0.0,0.0,58.08,402.5,69.74,100.92,13.29
2018-12-09 13:29:00+00:00,100.0,0.0,0.0,0.0,59.13,673.54,62.45,100.92,13.07
2018-12-09 13:30:00+00:00,100.0,0.0,1.0,1.0,58.63,330.4,66.79,100.93,13.0
2018-12-09 13:31:00+00:00,100.0,0.0,0.0,0.0,58.0,179.05,68.17,100.92,13.3
2018-12-09 13:32:00+00:00,100.0,0.0,0.0,0.0,57.29,535.05,67.95,100.93,13.71
2018-12-09 13:33:00+00:00,100.0,0.0,0.0,0.0,58.98,318.51,62.62,100.93,13.07
2018-12-09 13:34:00+00:00,100.0,0.0,0.0,0.0,57.63,154.42,65.32,100.93,13.21
2018-12-09 13:35:00+00:00,100.0,0.0,0.0,0.0,56.92,665.13,64.69,100.93,13.74
2018-12-09 13:36:00+00:00,100.0,0.0,1.0,1.0,57.28,650.43,65.18,100.94,14.04
2018-12-09 13:37:00+00:00,100.0,0.0,1.0,1.0,58.44,592.64,60.79,100.94,13.44
2018-12-09 13:38:00+00:00,100.0,0.0,0.0,0.0,59.63,599.48,61.8,100.94,13.13
2018-12-09 13:39:00+00:00,100.0,0.0,0.0,0.0,59.7,608.15,59.92,100.95,13.44
2018-12-09 13:40:00+00:00,100.0,0.0,0.0,0.0,60.25,577.13,64.27,100.96,13.33
2018-12-09 13:41:00+00:00,99.0,0.0,0.0,0.0,59.77,533.27,66.24,100.96,12.9
2018-12-09 13:42:00+00:00,99.0,0.0,0.0,0.0,60.43,538.48,65.24,100.97,12.69
2018-12-09 13:43:00+00:00,99.0,0.0,0.0,0.0,59.97,586.29,64.32,100.97,12.73
2018-12-09 13:44:00+00:00,99.0,0.0,1.0,1.0,60.91,569.77,65.56,100.98,12.69
2018-12-09 13:45:00+00:00,99.0,0.0,1.0,0.0,59.77,554.45,67.78,100.99,12.6
2018-12-09 13:46:00+00:00,99.0,0.0,0.0,0.0,59.91,512.71,63.28,100.98,13.07
2018-12-09 13:47:00+00:00,99.0,0.0,0.0,0.0,58.34,439.86,67.8,100.99,13.37
2018-12-09 13:48:00+00:00,99.0,0.0,1.0,0.0,59.01,416.7,67.8,100.99,13.47
2018-12-09 13:49:00+00:00,98.0,0.0,1.0,1.0,58.9,383.02,66.32,100.99,13.65
2018-12-09 13:50:00+00:00,98.0,0.0,1.0,0.0,59.55,357.38,64.77,100.99,13.71
2018-12-09 13:51:00+00:00,98.0,0.0,1.0,1.0,58.91,370.94,65.28,101.0,13.19
2018-12-09 13:52:00+00:00,98.0,0.0,0.0,0.0,59.01,427.16,66.6,101.0,13.92
2018-12-09 13:53:00+00:00,98.0,0.0,1.0,0.0,58.35,465.58,68.58,100.99,14.01
2018-12-09 13:54:00+00:00,98.0,0.0,0.0,0.0,59.82,507.85,63.52,101.0,13.48
2018-12-09 13:55:00+00:00,98.0,0.0,0.0,0.0,59.27,554.44,64.89,101.0,13.5
2018-12-09 13:56:00+00:00,98.0,0.0,0.0,0.0,58.9,500.97,65.03,101.01,13.89
2018-12-09 13:57:00+00:00,99.0,0.0,1.0,0.0,58.68,440.46,63.09,101.02,13.37
2018-12-09 13:58:00+00:00,99.0,0.0,0.0,0.0,59.4,399.44,63.38,101.02,14.09
2018-12-09 13:59:00+00:00,100.0,0.0,1.0,0.0,58.36,356.39,68.47,101.03,13.8
2018-12-09 14:00:00+00:00,100.0,0.0,0.0,0.0,59.4,361.09,64.97,101.03,13.34
2018-12-09 14:01:00+00:00,100.0,0.0,1.0,0.0,59.4,394.29,65.55,101.04,13.4
2018-12-09 14:02:00+00:00,100.0,0.0,1.0,1.0,57.56,466.26,66.98,101.02,13.66
2018-12-09 14:03:00+00:00,100.0,0.0,0.0,0.0,57.82,518.75,65.24,101.03,13.72
2018-12-09 14:04:00+00:00,100.0,0.0,0.0,0.0,59.1,473.61,66.42,101.04,13.24
2018-12-09 14:05:00+00:00,100.0,0.0,1.0,1.0,58.32,491.74,65.63,101.04,13.68
2018-12-09 14:06:00+00:00,100.0,0.0,2.0,1.0,58.3,551.23,64.91,101.04,13.96
2018-12-09 14:07:00+00:00,100.0,0.0,0.0,0.0,58.78,617.41,66.34,101.04,13.55
2018-12-09 14:08:00+00:00,100.0,0.0,0.0,0.0,59.2,640.78,66.02,101.04,13.99
2018-12-09 14:09:00+00:00,100.0,0.0,1.0,0.0,61.44,623.13,66.35,101.05,13.09
2018-12-09 14:10:00+00:00,100.0,0.0,1.0,0.0,59.86,603.16,63.96,101.05,12.93
2018-12-09 14:11:00+00:00,100.0,0.0,1.0,0.0,58.56,619.2,66.54,101.04,13.27
2018-12-09 14:12:00+00:00,100.0,0.0,0.0,0.0,60.28,612.11,63.98,101.06,12.69
2018-12-09 14:13:00+00:00,100.0,0.0,0.0,0.0,62.1,603.39,59.51,101.07,12.41
2018-12-09 14:14:00+00:00,100.0,0.0,1.0,0.0,60.14,577.89,65.79,101.05,12.51
2018-12-09 14:15:00+00:00,100.0,0.0,0.0,0.0,60.29,521.08,65.42,101.06,12.89
2018-12-09 14:16:00+00:00,100.0,0.0,0.0,0.0,57.87,528.29,69.16,101.06,13.51
2018-12-09 14:17:00+00:00,100.0,0.0,0.0,0.0,58.17,530.24,61.58,101.08,13.91
2018-12-09 14:18:00+00:00,100.0,0.0,1.0,1.0,57.41,508.6,67.85,101.07,13.44
2018-12-09 14:19:00+00:00,100.0,0.0,0.0,0.0,57.38,465.28,68.21,101.07,13.94
2018-12-09 14:20:00+00:00,100.0,0.0,1.0,1.0,56.51,411.1,65.39,101.07,14.01
2018-12-09 14:21:00+00:00,100.0,0.0,1.0,0.0,57.92,374.28,64.74,101.07,13.77
2018-12-09 14:22:00+00:00,100.0,0.0,1.0,1.0,57.78,358.03,62.94,101.08,13.75
2018-12-09 14:23:00+00:00,100.0,0.0,0.0,0.0,57.74,347.05,64.04,101.08,13.72
2018-12-09 14:24:00+00:00,100.0,0.0,0.0,0.0,58.74,326.51,65.12,101.07,12.83
2018-12-09 14:25:00+00:00,100.0,0.0,0.0,0.0,59.8,346.95,69.96,101.08,13.02
2018-12-09 14:26:00+00:00,100.0,1.0,1.0,1.0,58.64,0.0,67.59,101.06,13.02
2018-12-09 14:27:00+00:00,100.0,0.0,0.0,0.0,57.26,174.62,62.35,101.07,13.61
2018-12-09 14:28:00+00:00,100.0,0.0,0.0,0.0,56.58,3.63,61.97,101.05,13.92
2018-12-09 14:29:00+00:00,100.0,0.0,0.0,0.0,55.54,1.05,65.07,101.07,14.5
2018-12-09 14:30:00+00:00,100.0,0.0,1.0,0.0,55.97,155.77,65.53,101.07,14.22
2018-12-09 14:31:00+00:00,100.0,0.0,0.0,0.0,57.96,338.06,64.83,101.09,13.68
2018-12-09 14:32:00+00:00,100.0,0.0,0.0,0.0,59.47,324.73,70.31,101.09,13.51
2018-12-09 14:33:00+00:00,100.0,0.0,0.0,0.0,58.74,0.0,63.58,101.09,13.55
2018-12-09 14:34:00+00:00,100.0,0.0,0.0,0.0,57.66,0.0,64.81,101.09,13.64
2018-12-09 14:35:00+00:00,100.0,0.0,1.0,0.0,57.74,0.0,64.19,101.09,14.04
2018-12-09 14:36:00+00:00,100.0,0.0,0.0,0.0,57.59,0.0,62.8,101.1,13.88
2018-12-09 14:37:00+00:00,100.0,0.0,0.0,0.0,59.72,0.0,62.61,101.11,13.62
2018-12-09 14:38:00+00:00,100.0,0.0,1.0,1.0,58.33,206.5,61.9,101.12,13.51
2018-12-09 14:39:00+00:00,100.0,0.0,0.0,0.0,59.0,0.0,63.14,101.11,13.19
2018-12-09 14:40:00+00:00,100.0,0.0,1.0,1.0,61.23,176.55,65.64,101.14,13.03
2018-12-09 14:41:00+00:00,100.0,0.0,1.0,1.0,59.84,185.49,65.25,101.13,13.04
2018-12-09 14:42:00+00:00,100.0,0.0,1.0,1.0,59.61,236.17,65.67,101.13,13.16
2018-12-09 14:43:00+00:00,100.0,0.0,1.0,1.0,58.62,202.98,63.07,101.14,13.24
2018-12-09 14:44:00+00:00,100.0,0.0,1.0,0.0,59.08,138.76,73.25,101.14,13.7
2018-12-09 14:45:00+00:00,100.0,0.0,0.0,0.0,56.93,23.89,64.22,101.15,13.84
2018-12-09 14:46:00+00:00,100.0,0.0,1.0,0.0,56.72,69.64,66.75,101.15,13.91
2018-12-09 14:47:00+00:00,100.0,0.0,0.0,0.0,57.41,111.14,63.7,101.16,14.12
2018-12-09 14:48:00+00:00,100.0,0.0,1.0,1.0,56.81,169.12,68.86,101.16,13.96
2018-12-09 14:49:00+00:00,100.0,0.0,0.0,0.0,57.76,127.6,64.58,101.16,13.84
2018-12-09 14:50:00+00:00,100.0,0.0,1.0,0.0,57.66,210.47,66.66,101.16,14.09
2018-12-09 14:51:00+00:00,100.0,0.0,0.0,0.0,58.22,207.03,64.59,101.16,13.7
2018-12-09 14:52:00+00:00,100.0,0.0,0.0,0.0,56.68,78.73,64.99,101.16,14.11
2018-12-09 14:53:00+00:00,100.0,0.0,1.0,1.0,55.52,141.15,64.99,101.17,14.56
2018-12-09 14:54:00+00:00,100.0,1.0,1.0,1.0,57.48,145.89,67.31,101.16,14.09
2018-12-09 14:55:00+00:00,100.0,0.0,1.0,1.0,59.0,174.55,66.88,101.17,13.64
2018-12-09 14:56:00+00:00,100.0,0.0,1.0,1.0,57.46,165.57,65.91,101.17,13.74
2018-12-09 14:57:00+00:00,100.0,0.0,0.0,0.0,58.38,155.77,69.91,101.17,13.61
2018-12-09 14:58:00+00:00,100.0,0.0,0.0,0.0,56.63,150.44,65.42,101.18,14.29
2018-12-09 14:59:00+00:00,100.0,0.0,0.0,0.0,58.31,142.62,68.15,101.17,13.82
2018-12-09 15:00:00+00:00,100.0,0.0,0.0,0.0,58.55,136.11,66.9,101.17,13.53
2018-12-09 15:01:00+00:00,100.0,0.0,1.0,0.0,57.94,111.87,68.73,101.18,13.24
2018-12-09 15:02:00+00:00,100.0,0.0,1.0,1.0,58.25,113.26,67.63,101.18,13.98
2018-12-09 15:03:00+00:00,100.0,0.0,0.0,0.0,57.49,148.03,65.77,101.18,13.85
2018-12-09 15:04:00+00:00,100.0,0.0,0.0,0.0,57.92,146.74,67.49,101.18,13.98
2018-12-09 15:05:00+00:00,100.0,0.0,0.0,0.0,58.63,156.66,66.6,101.18,13.85
2018-12-09 15:06:00+00:00,100.0,0.0,1.0,1.0,58.06,163.94,64.07,101.19,13.6
2018-12-09 15:07:00+00:00,100.0,0.0,1.0,1.0,57.84,161.38,63.07,101.19,14.13
2018-12-09 15:08:00+00:00,100.0,0.0,1.0,1.0,58.75,144.48,64.9,101.2,13.95
2018-12-09 15:09:00+00:00,99.0,0.0,0.0,0.0,59.71,126.88,62.79,101.2,13.71
2018-12-09 15:10:00+00:00,99.0,0.0,1.0,1.0,57.84,117.44,62.24,101.21,14.16
2018-12-09 15:11:00+00:00,99.0,0.0,1.0,1.0,57.99,114.94,64.78,101.21,13.78
2018-12-09 15:12:00+00:00,99.0,0.0,0.0,0.0,59.02,111.17,67.28,101.2,13.81
2018-12-09 15:13:00+00:00,99.0,0.0,0.0,0.0,59.15,114.35,65.69,101.22,13.8
2018-12-09 15:14:00+00:00,99.0,0.0,0.0,0.0,57.98,120.13,64.73,101.21,13.94
2018-12-09 15:15:00+00:00,99.0,0.0,0.0,0.0,60.35,113.96,66.52,101.23,13.53
2018-12-09 15:16:00+00:00,99.0,0.0,1.0,0.0,59.42,99.55,67.61,101.22,13.03
2018-12-09 15:17:00+00:00,98.0,0.0,0.0,0.0,59.03,91.53,68.62,101.23,13.23
2018-12-09 15:18:00+00:00,98.0,0.0,2.0,0.0,57.7,83.45,66.02,101.23,13.6
2018-12-09 15:19:00+00:00,98.0,0.0,1.0,1.0,57.56,81.53,64.97,101.24,13.86
2018-12-09 15:20:00+00:00,98.0,0.0,0.0,0.0,57.41,76.13,69.13,101.24,13.77
2018-12-09 15:21:00+00:00,98.0,0.0,1.0,1.0,56.72,69.35,67.14,101.24,13.77
2018-12-09 15:22:00+00:00,98.0,0.0,1.0,1.0,57.15,66.44,67.48,101.24,14.08
2018-12-09 15:23:00+00:00,98.0,1.0,2.0,1.0,56.78,62.66,68.07,101.25,14.05
2018-12-09 15:24:00+00:00,98.0,1.0,1.0,1.0,57.71,59.38,67.41,101.25,14.3
2018-12-09 15:25:00+00:00,98.0,0.0,1.0,1.0,56.89,56.56,67.59,101.25,14.16
2018-12-09 15:26:00+00:00,99.0,0.0,1.0,1.0,58.12,48.54,66.46,101.26,13.78
2018-12-09 15:27:00+00:00,99.0,0.0,0.0,0.0,57.53,13.06,71.59,101.25,14.04
2018-12-09 15:28:00+00:00,99.0,0.0,1.0,1.0,57.63,25.89,67.55,101.26,13.61
2018-12-09 15:29:00+00:00,100.0,0.0,1.0,1.0,56.45,30.44,69.85,101.26,14.12
2018-12-09 15:30:00+00:00,100.0,0.0,1.0,1.0,57.88,16.79,67.79,101.26,14.05
2018-12-09 15:31:00+00:00,100.0,0.0,2.0,2.0,56.87,0.0,63.92,101.27,13.98
2018-12-09 15:32:00+00:00,100.0,0.0,0.0,0.0,57.58,0.0,64.09,101.26,13.95
2018-12-09 15:33:00+00:00,100.0,0.0,1.0,0.0,56.83,0.0,63.0,101.27,14.09
2018-12-09 15:34:00+00:00,100.0,0.0,1.0,1.0,56.34,0.0,64.88,101.27,14.41
2018-12-09 15:35:00+00:00,100.0,0.0,0.0,0.0,57.13,13.66,67.64,101.28,14.02
2018-12-09 15:36:00+00:00,100.0,0.0,0.0,0.0,57.25,26.39,67.33,101.27,13.84
2018-12-09 15:37:00+00:00,100.0,0.0,0.0,0.0,57.27,24.53,64.54,101.28,13.64
2018-12-09 15:38:00+00:00,100.0,1.0,1.0,1.0,56.66,17.97,65.04,101.29,14.09
2018-12-09 15:39:00+00:00,100.0,0.0,1.0,1.0,56.66,12.87,67.26,101.28,14.25
2018-12-09 15:40:00+00:00,100.0,0.0,1.0,1.0,55.91,18.64,67.3,101.29,14.44
2018-12-09 15:41:00+00:00,100.0,0.0,0.0,0.0,56.57,23.09,66.12,101.29,13.95
2018-12-09 15:42:00+00:00,100.0,0.0,0.0,0.0,57.04,28.41,65.34,101.29,14.11
2018-12-09 15:43:00+00:00,100.0,0.0,3.0,1.0,57.38,28.6,70.12,101.29,13.85
2018-12-09 15:44:00+00:00,100.0,1.0,1.0,1.0,57.89,20.55,65.22,101.29,14.16
2018-12-09 15:45:00+00:00,100.0,1.0,2.0,2.0,56.88,21.87,65.88,101.3,13.88
2018-12-09 15:46:00+00:00,100.0,0.0,1.0,1.0,57.65,25.96,64.53,101.3,13.61
2018-12-09 15:47:00+00:00,100.0,0.0,2.0,1.0,56.54,25.39,66.61,101.3,13.88
2018-12-09 15:48:00+00:00,100.0,0.0,0.0,0.0,56.53,20.67,66.46,101.31,14.32
2018-12-09 15:49:00+00:00,100.0,1.0,2.0,1.0,57.96,24.13,67.05,101.31,13.66
2018-12-09 15:50:00+00:00,100.0,0.0,0.0,0.0,57.4,21.06,62.41,101.31,13.75
2018-12-09 15:51:00+00:00,100.0,0.0,0.0,0.0,57.86,23.07,65.32,101.32,13.88
2018-12-09 15:52:00+00:00,100.0,1.0,2.0,1.0,58.4,24.09,68.89,101.32,13.61
2018-12-09 15:53:00+00:00,100.0,0.0,1.0,1.0,57.0,24.22,66.41,101.32,13.77
2018-12-09 15:54:00+00:00,100.0,1.0,1.0,1.0,57.3,23.32,64.52,101.32,13.96
2018-12-09 15:55:00+00:00,100.0,0.0,0.0,0.0,58.47,22.93,65.43,101.34,13.8
2018-12-09 15:56:00+00:00,100.0,0.0,0.0,0.0,58.4,23.95,64.97,101.33,13.38
2018-12-09 15:57:00+00:00,100.0,0.0,1.0,0.0,59.13,25.75,68.49,101.32,13.37
2018-12-09 15:58:00+00:00,100.0,0.0,0.0,0.0,58.95,32.86,68.02,101.34,13.48
2018-12-09 15:59:00+00:00,100.0,1.0,2.0,1.0,58.28,34.54,60.91,101.34,13.66
2018-12-09 16:00:00+00:00,100.0,0.0,0.0,0.0,59.04,30.7,68.99,101.34,13.78
2018-12-09 16:01:00+00:00,100.0,0.0,1.0,1.0,59.16,24.09,68.93,101.35,12.95
2018-12-09 16:02:00+00:00,100.0,0.0,0.0,0.0,58.63,19.53,63.94,101.35,13.03
2018-12-09 16:03:00+00:00,100.0,0.0,0.0,0.0,60.34,16.77,64.03,101.34,13.1
2018-12-09 16:04:00+00:00,100.0,0.0,1.0,1.0,59.05,14.97,72.03,101.35,13.11
2018-12-09 16:05:00+00:00,100.0,1.0,1.0,1.0,58.12,14.19,66.17,101.35,13.3
2018-12-09 16:06:00+00:00,100.0,0.0,1.0,1.0,58.61,12.21,67.1,101.35,13.58
2018-12-09 16:07:00+00:00,100.0,1.0,1.0,1.0,58.1,12.78,66.35,101.36,13.96
2018-12-09 16:08:00+00:00,100.0,0.0,1.0,1.0,58.85,10.92,69.53,101.36,13.64
2018-12-09 16:09:00+00:00,100.0,0.0,1.0,1.0,61.5,9.06,68.18,101.37,12.52
2018-12-09 16:10:00+00:00,100.0,0.0,2.0,1.0,61.18,7.26,66.84,101.38,12.08
2018-12-09 16:11:00+00:00,100.0,0.0,1.0,0.0,60.6,5.45,67.03,101.38,11.91
2018-12-09 16:12:00+00:00,100.0,0.0,0.0,0.0,60.32,3.65,60.83,101.38,12.29
2018-12-09 16:13:00+00:00,100.0,0.0,1.0,1.0,59.88,3.9,72.07,101.38,12.52
2018-12-09 16:14:00+00:00,100.0,0.0,1.0,0.0,58.74,4.02,66.2,101.36,12.6
2018-12-09 16:15:00+00:00,100.0,0.0,0.0,0.0,59.24,2.61,68.56,101.39,12.8
2018-12-09 16:16:00+00:00,100.0,1.0,2.0,1.0,60.5,2.28,63.35,101.4,12.28
2018-12-09 16:17:00+00:00,100.0,0.0,1.0,0.0,59.36,2.85,64.54,101.39,12.6
2018-12-09 16:18:00+00:00,100.0,0.0,1.0,1.0,59.45,1.95,69.39,101.41,12.65
2018-12-09 16:19:00+00:00,100.0,0.0,1.0,0.0,58.57,3.09,70.04,101.39,12.78
2018-12-09 16:20:00+00:00,100.0,0.0,1.0,0.0,60.57,2.13,67.39,101.41,12.93
2018-12-09 16:21:00+00:00,100.0,0.0,0.0,0.0,60.43,3.27,63.16,101.42,12.6
2018-12-09 16:22:00+00:00,100.0,0.0,1.0,0.0,59.86,2.31,66.11,101.41,12.86
2018-12-09 16:23:00+00:00,100.0,0.0,1.0,1.0,59.82,2.88,65.75,101.41,12.31
2018-12-09 16:24:00+00:00,100.0,0.0,0.0,0.0,59.19,2.94,66.4,101.42,12.92
2018-12-09 16:25:00+00:00,100.0,0.0,1.0,1.0,60.7,1.41,65.47,101.42,12.75
2018-12-09 16:26:00+00:00,100.0,1.0,1.0,1.0,60.09,1.98,67.9,101.42,12.62
2018-12-09 16:27:00+00:00,100.0,1.0,1.0,1.0,58.78,1.98,60.84,101.41,12.98
2018-12-09 16:28:00+00:00,100.0,0.0,2.0,1.0,58.7,0.96,68.0,101.4,12.92
2018-12-09 16:29:00+00:00,100.0,0.0,2.0,1.0,58.4,2.55,69.76,101.4,13.14
2018-12-09 16:30:00+00:00,100.0,1.0,1.0,1.0,57.75,2.04,67.67,101.4,13.16
2018-12-09 16:31:00+00:00,100.0,0.0,1.0,1.0,60.56,2.04,64.41,101.43,12.78
2018-12-09 16:32:00+00:00,100.0,0.0,0.0,0.0,60.52,2.55,67.16,101.42,12.44
2018-12-09 16:33:00+00:00,100.0,1.0,2.0,2.0,59.97,2.55,65.77,101.43,12.62
2018-12-09 16:34:00+00:00,100.0,0.0,1.0,0.0,60.65,1.02,68.99,101.43,12.49
2018-12-09 16:35:00+00:00,100.0,0.0,1.0,1.0,59.46,1.02,69.52,101.44,12.41
2018-12-09 16:36:00+00:00,100.0,0.0,0.0,0.0,57.47,1.53,63.91,101.43,13.03
2018-12-09 16:37:00+00:00,99.0,1.0,2.0,1.0,58.03,1.02,67.78,101.44,13.34
2018-12-09 16:38:00+00:00,99.0,1.0,2.0,1.0,59.01,0.51,66.96,101.44,13.2
2018-12-09 16:39:00+00:00,99.0,0.0,1.0,0.0,58.93,1.02,59.06,101.44,12.82
2018-12-09 16:40:00+00:00,99.0,2.0,3.0,2.0,57.94,0.51,59.6,101.43,13.13
2018-12-09 16:41:00+00:00,99.0,1.0,3.0,2.0,58.7,0.51,65.92,101.46,13.27
2018-12-09 16:42:00+00:00,99.0,1.0,3.0,3.0,58.3,1.02,66.98,101.45,12.87
2018-12-09 16:43:00+00:00,99.0,1.0,4.0,2.0,58.39,1.02,67.3,101.45,13.31
2018-12-09 16:44:00+00:00,99.0,1.0,2.0,1.0,56.87,0.51,65.05,101.42,13.2
2018-12-09 16:45:00+00:00,98.0,1.0,2.0,2.0,55.72,1.02,65.06,101.42,13.7
2018-12-09 16:46:00+00:00,98.0,2.0,4.0,3.0,56.05,1.02,69.27,101.43,13.78
2018-12-09 16:47:00+00:00,98.0,1.0,1.0,1.0,57.19,1.02,66.61,101.43,13.8
2018-12-09 16:48:00+00:00,98.0,2.0,3.0,3.0,58.71,0.51,66.3,101.44,13.4
2018-12-09 16:49:00+00:00,98.0,1.0,2.0,2.0,58.24,1.53,61.98,101.46,13.03
2018-12-09 16:50:00+00:00,98.0,1.0,2.0,2.0,61.39,0.51,64.61,101.46,12.82
2018-12-09 16:51:00+00:00,98.0,1.0,2.0,2.0,59.49,1.02,66.51,101.47,12.63
2018-12-09 16:52:00+00:00,98.0,1.0,1.0,1.0,60.7,1.02,63.47,101.47,12.55
2018-12-09 16:53:00+00:00,99.0,1.0,1.0,1.0,60.08,1.02,62.5,101.47,12.69
2018-12-09 16:54:00+00:00,99.0,1.0,1.0,1.0,60.33,0.51,68.08,101.47,12.87
2018-12-09 16:55:00+00:00,100.0,1.0,2.0,2.0,60.58,0.51,68.24,101.48,12.7
2018-12-09 16:56:00+00:00,100.0,1.0,2.0,1.0,61.21,0.0,64.37,101.48,12.55
2018-12-09 16:57:00+00:00,100.0,1.0,1.0,1.0,59.77,0.0,65.46,101.48,12.78
2018-12-09 16:58:00+00:00,100.0,1.0,1.0,1.0,59.94,1.02,67.72,101.48,13.13
2018-12-09 16:59:00+00:00,100.0,1.0,2.0,2.0,59.72,1.02,60.77,101.48,13.3
2018-12-09 17:00:00+00:00,100.0,1.0,2.0,2.0,60.19,0.51,60.71,101.49,12.76
2018-12-09 17:01:00+00:00,100.0,1.0,2.0,2.0,58.73,0.51,68.29,101.46,13.03
2018-12-09 17:02:00+00:00,100.0,1.0,1.0,1.0,57.95,1.02,70.01,101.47,13.6
2018-12-09 17:03:00+00:00,100.0,0.0,1.0,1.0,59.12,0.51,68.33,101.49,13.06
2018-12-09 17:04:00+00:00,100.0,0.0,1.0,1.0,58.51,1.02,67.28,101.48,13.29
2018-12-09 17:05:00+00:00,100.0,0.0,2.0,2.0,56.8,0.51,67.32,101.48,13.66
2018-12-09 17:06:00+00:00,100.0,0.0,1.0,0.0,56.27,1.02,68.38,101.48,14.2
2018-12-09 17:07:00+00:00,100.0,1.0,1.0,1.0,55.89,0.51,63.78,101.48,14.2
2018-12-09 17:08:00+00:00,100.0,1.0,1.0,1.0,57.43,0.51,65.61,101.48,14.37
2018-12-09 17:09:00+00:00,100.0,0.0,2.0,1.0,60.31,0.51,65.4,101.52,13.03
2018-12-09 17:10:00+00:00,100.0,1.0,1.0,1.0,59.91,2.04,64.58,101.52,13.07
2018-12-09 17:11:00+00:00,100.0,1.0,2.0,2.0,61.15,2.04,66.36,101.52,12.69
2018-12-09 17:12:00+00:00,100.0,1.0,2.0,1.0,61.46,1.53,67.42,101.51,12.49
2018-12-09 17:13:00+00:00,100.0,1.0,1.0,1.0,60.11,2.04,66.61,101.52,12.99
2018-12-09 17:14:00+00:00,100.0,0.0,1.0,1.0,60.53,2.04,62.64,101.53,12.8
2018-12-09 17:15:00+00:00,100.0,1.0,1.0,1.0,59.55,0.51,63.11,101.53,12.99
2018-12-09 17:16:00+00:00,100.0,1.0,3.0,2.0,61.49,0.51,60.87,101.52,12.79
2018-12-09 17:17:00+00:00,100.0,0.0,1.0,1.0,61.0,0.51,64.68,101.53,12.44
2018-12-09 17:18:00+00:00,100.0,0.0,2.0,1.0,59.74,1.02,67.97,101.54,13.2
2018-12-09 17:19:00+00:00,100.0,1.0,1.0,1.0,59.25,1.02,69.09,101.53,12.98
2018-12-09 17:20:00+00:00,100.0,0.0,2.0,1.0,60.32,1.02,63.31,101.54,13.19
2018-12-09 17:21:00+00:00,100.0,2.0,2.0,2.0,59.52,1.02,67.31,101.54,12.82
2018-12-09 17:22:00+00:00,100.0,1.0,3.0,2.0,59.91,0.51,65.66,101.54,12.9
2018-12-09 17:23:00+00:00,100.0,1.0,2.0,2.0,60.02,1.53,67.17,101.54,13.19
2018-12-09 17:24:00+00:00,100.0,1.0,2.0,1.0,59.76,0.51,67.8,101.55,13.0
2018-12-09 17:25:00+00:00,100.0,1.0,2.0,2.0,59.1,1.02,64.78,101.54,13.11
2018-12-09 17:26:00+00:00,100.0,0.0,1.0,1.0,61.15,1.02,65.99,101.53,12.28
2018-12-09 17:27:00+00:00,100.0,1.0,3.0,3.0,62.0,0.51,66.75,101.53,12.17
2018-12-09 17:28:00+00:00,100.0,1.0,2.0,1.0,61.36,0.0,66.22,101.54,12.27
2018-12-09 17:29:00+00:00,100.0,1.0,2.0,2.0,61.56,1.02,68.91,101.54,12.29
2018-12-09 17:30:00+00:00,100.0,2.0,3.0,3.0,60.4,1.02,67.62,101.54,12.72
2018-12-09 17:31:00+00:00,100.0,2.0,4.0,4.0,60.34,0.51,66.39,101.55,12.63
2018-12-09 17:32:00+00:00,100.0,1.0,2.0,2.0,61.1,1.02,67.23,101.55,12.69
2018-12-09 17:33:00+00:00,100.0,1.0,1.0,1.0,60.91,1.02,66.7,101.55,12.73
2018-12-09 17:34:00+00:00,100.0,2.0,3.0,3.0,60.23,0.51,66.58,101.56,12.9
2018-12-09 17:35:00+00:00,100.0,1.0,2.0,2.0,59.73,1.53,67.43,101.56,13.06
2018-12-09 17:36:00+00:00,100.0,1.0,1.0,1.0,59.55,1.02,64.2,101.57,12.84
2018-12-09 17:37:00+00:00,100.0,1.0,1.0,1.0,61.06,1.02,63.78,101.55,12.62
2018-12-09 17:38:00+00:00,100.0,1.0,3.0,1.0,61.49,0.51,65.57,101.55,12.48
2018-12-09 17:39:00+00:00,100.0,1.0,2.0,2.0,62.11,1.02,68.24,101.56,12.32
2018-12-09 17:40:00+00:00,100.0,1.0,4.0,1.0,63.64,1.02,63.03,101.56,11.91
2018-12-09 17:41:00+00:00,100.0,1.0,3.0,2.0,63.05,1.02,65.04,101.57,11.94
2018-12-09 17:42:00+00:00,100.0,1.0,3.0,3.0,61.72,1.02,65.03,101.56,12.29
2018-12-09 17:43:00+00:00,100.0,0.0,1.0,1.0,61.76,0.51,63.35,101.57,12.49
2018-12-09 17:44:00+00:00,100.0,1.0,1.0,1.0,61.26,1.02,61.99,101.56,12.59
2018-12-09 17:45:00+00:00,100.0,0.0,1.0,1.0,62.06,1.02,65.04,101.57,12.18
2018-12-09 17:46:00+00:00,100.0,1.0,1.0,1.0,63.08,0.51,64.43,101.57,12.0
2018-12-09 17:47:00+00:00,100.0,0.0,1.0,1.0,64.1,0.51,66.58,101.56,11.49
2018-12-09 17:48:00+00:00,100.0,1.0,1.0,1.0,64.43,0.51,62.09,101.55,11.53
2018-12-09 17:49:00+00:00,100.0,1.0,2.0,1.0,63.76,1.02,68.27,101.56,11.69
2018-12-09 17:50:00+00:00,100.0,1.0,2.0,2.0,63.24,0.51,64.31,101.56,11.94
2018-12-09 17:51:00+00:00,100.0,1.0,1.0,1.0,63.23,1.53,66.86,101.57,11.78
2018-12-09 17:52:00+00:00,100.0,1.0,1.0,1.0,64.22,0.51,66.06,101.56,11.69
2018-12-09 17:53:00+00:00,100.0,1.0,1.0,1.0,64.06,1.02,64.75,101.57,11.42
2018-12-09 17:54:00+00:00,100.0,1.0,2.0,2.0,64.14,0.51,65.0,101.58,11.3
2018-12-09 17:55:00+00:00,100.0,0.0,1.0,1.0,63.16,1.02,61.72,101.58,11.56
2018-12-09 17:56:00+00:00,100.0,1.0,1.0,1.0,62.1,0.51,67.32,101.59,12.02
2018-12-09 17:57:00+00:00,100.0,2.0,3.0,3.0,63.28,1.02,65.28,101.59,12.01
2018-12-09 17:58:00+00:00,100.0,1.0,2.0,2.0,63.15,1.02,72.1,101.58,11.98
2018-12-09 17:59:00+00:00,100.0,1.0,4.0,2.0,63.92,0.0,63.9,101.58,12.08
2018-12-09 18:00:00+00:00,100.0,1.0,4.0,2.0,63.67,1.02,65.53,101.59,11.71
2018-12-09 18:01:00+00:00,100.0,1.0,3.0,3.0,61.91,0.0,64.48,101.6,12.09
2018-12-09 18:02:00+00:00,100.0,2.0,2.0,2.0,62.42,0.0,63.44,101.6,12.02
2018-12-09 18:03:00+00:00,100.0,1.0,2.0,2.0,62.69,0.51,65.5,101.6,11.88
2018-12-09 18:04:00+00:00,99.0,0.0,3.0,2.0,61.16,1.02,65.11,101.61,12.17
2018-12-09 18:05:00+00:00,99.0,1.0,2.0,1.0,60.79,0.51,63.69,101.61,12.51
2018-12-09 18:06:00+00:00,99.0,1.0,2.0,2.0,61.48,1.02,68.46,101.62,12.55
2018-12-09 18:07:00+00:00,99.0,1.0,2.0,2.0,61.98,1.53,64.62,101.62,12.05
2018-12-09 18:08:00+00:00,99.0,2.0,3.0,3.0,61.57,0.51,64.48,101.61,12.24
2018-12-09 18:09:00+00:00,99.0,1.0,2.0,2.0,61.96,1.02,63.03,101.61,12.42
2018-12-09 18:10:00+00:00,99.0,1.0,2.0,2.0,61.27,0.51,66.01,101.62,12.32
2018-12-09 18:11:00+00:00,99.0,2.0,3.0,3.0,60.43,0.51,63.28,101.61,12.65
2018-12-09 18:12:00+00:00,98.0,1.0,2.0,2.0,62.17,1.02,64.79,101.61,12.09
2018-12-09 18:13:00+00:00,98.0,1.0,2.0,2.0,60.83,1.02,70.04,101.62,12.17
2018-12-09 18:14:00+00:00,98.0,2.0,3.0,3.0,63.5,0.51,65.88,101.61,12.21
2018-12-09 18:15:00+00:00,98.0,2.0,3.0,3.0,61.89,0.51,64.29,101.61,11.88
2018-12-09 18:16:00+00:00,98.0,2.0,3.0,2.0,60.23,1.02,66.72,101.62,12.29
2018-12-09 18:17:00+00:00,98.0,1.0,2.0,2.0,60.34,1.02,65.06,101.62,12.51
2018-12-09 18:18:00+00:00,98.0,2.0,2.0,2.0,61.17,0.51,63.2,101.62,12.52
2018-12-09 18:19:00+00:00,99.0,2.0,3.0,3.0,60.71,0.51,63.61,101.63,12.08
2018-12-09 18:20:00+00:00,99.0,2.0,2.0,2.0,59.34,0.51,63.55,101.63,12.69
2018-12-09 18:21:00+00:00,99.0,2.0,2.0,2.0,60.0,1.02,64.34,101.64,12.73
2018-12-09 18:22:00+00:00,100.0,1.0,2.0,2.0,60.08,0.51,67.76,101.64,12.73
2018-12-09 18:23:00+00:00,100.0,2.0,4.0,3.0,59.16,1.02,67.83,101.64,12.78
2018-12-09 18:24:00+00:00,100.0,2.0,5.0,4.0,59.52,0.51,68.5,101.63,12.95
2018-12-09 18:25:00+00:00,100.0,2.0,3.0,3.0,60.45,1.02,67.64,101.64,12.78
2018-12-09 18:26:00+00:00,100.0,1.0,4.0,3.0,58.98,0.51,68.52,101.63,12.62
2018-12-09 18:27:00+00:00,100.0,1.0,2.0,2.0,61.72,0.51,70.72,101.63,12.39
2018-12-09 18:28:00+00:00,100.0,1.0,3.0,2.0,62.94,2.04,65.72,101.64,11.69
2018-12-09 18:29:00+00:00,100.0,2.0,3.0,3.0,63.08,2.04,61.28,101.64,11.59
2018-12-09 18:30:00+00:00,100.0,1.0,2.0,2.0,60.97,1.53,64.75,101.64,11.8
2018-12-09 18:31:00+00:00,100.0,1.0,3.0,2.0,59.59,1.53,64.02,101.65,12.42
2018-12-09 18:32:00+00:00,100.0,2.0,3.0,3.0,60.58,2.04,62.64,101.65,12.51
2018-12-09 18:33:00+00:00,100.0,2.0,3.0,3.0,61.47,1.02,67.53,101.64,12.34
2018-12-09 18:34:00+00:00,100.0,2.0,3.0,3.0,59.68,0.51,66.21,101.65,12.52
2018-12-09 18:35:00+00:00,100.0,2.0,4.0,3.0,58.8,0.51,70.45,101.66,12.69
2018-12-09 18:36:00+00:00,100.0,1.0,2.0,2.0,57.66,0.51,61.45,101.65,13.04
2018-12-09 18:37:00+00:00,100.0,1.0,1.0,1.0,56.85,0.51,60.95,101.66,13.29
2018-12-09 18:38:00+00:00,100.0,1.0,3.0,3.0,56.23,1.02,68.73,101.66,13.4
2018-12-09 18:39:00+00:00,100.0,1.0,4.0,3.0,57.23,0.51,66.51,101.67,13.58
2018-12-09 18:40:00+00:00,100.0,2.0,4.0,3.0,56.47,1.02,65.48,101.67,13.27
2018-12-09 18:41:00+00:00,100.0,2.0,2.0,2.0,57.7,0.51,60.9,101.68,13.11
2018-12-09 18:42:00+00:00,100.0,2.0,2.0,2.0,58.19,1.02,63.61,101.68,13.37
2018-12-09 18:43:00+00:00,100.0,2.0,6.0,4.0,58.38,0.51,68.45,101.69,12.58
2018-12-09 18:44:00+00:00,100.0,2.0,3.0,3.0,59.49,1.02,63.29,101.69,12.92
2018-12-09 18:45:00+00:00,100.0,2.0,2.0,2.0,59.16,1.02,65.4,101.69,12.6
2018-12-09 18:46:00+00:00,100.0,1.0,3.0,3.0,58.38,0.0,69.07,101.69,12.69
2018-12-09 18:47:00+00:00,100.0,2.0,2.0,2.0,57.69,0.0,66.84,101.7,13.07
2018-12-09 18:48:00+00:00,100.0,1.0,3.0,2.0,59.44,1.02,64.51,101.7,12.39
2018-12-09 18:49:00+00:00,100.0,1.0,1.0,1.0,58.87,1.02,66.42,101.7,12.84
2018-12-09 18:50:00+00:00,100.0,2.0,4.0,2.0,58.69,0.51,69.53,101.7,12.7
2018-12-09 18:51:00+00:00,100.0,2.0,2.0,2.0,58.48,1.53,66.5,101.7,12.73
2018-12-09 18:52:00+00:00,100.0,2.0,3.0,3.0,57.97,2.04,62.78,101.71,12.92
2018-12-09 18:53:00+00:00,100.0,2.0,3.0,2.0,58.88,1.53,67.12,101.7,12.96
2018-12-09 18:54:00+00:00,100.0,2.0,3.0,3.0,58.61,2.55,62.43,101.7,12.83
2018-12-09 18:55:00+00:00,100.0,1.0,2.0,2.0,59.14,0.51,67.01,101.7,12.8
2018-12-09 18:56:00+00:00,100.0,1.0,2.0,1.0,59.93,1.02,65.61,101.71,12.29
2018-12-09 18:57:00+00:00,100.0,1.0,3.0,3.0,59.98,1.53,61.58,101.7,12.6
2018-12-09 18:58:00+00:00,100.0,2.0,2.0,2.0,59.04,0.51,65.86,101.7,12.56
2018-12-09 18:59:00+00:00,100.0,1.0,3.0,2.0,59.34,1.02,65.65,101.7,12.83
2018-12-09 19:00:00+00:00,100.0,1.0,2.0,2.0,59.68,1.02,65.24,101.71,12.34
2018-12-09 19:01:00+00:00,100.0,2.0,4.0,3.0,59.47,1.02,68.03,101.71,12.52
2018-12-09 19:02:00+00:00,100.0,2.0,2.0,2.0,59.45,0.0,65.27,101.71,12.65
2018-12-09 19:03:00+00:00,100.0,2.0,4.0,3.0,59.2,1.02,63.89,101.72,12.56
2018-12-09 19:04:00+00:00,100.0,1.0,4.0,3.0,58.08,1.02,67.35,101.72,12.95
2018-12-09 19:05:00+00:00,100.0,1.0,2.0,2.0,59.35,0.51,65.63,101.72,12.96
2018-12-09 19:06:00+00:00,100.0,2.0,4.0,2.0,59.44,0.51,62.48,101.72,12.66
2018-12-09 19:07:00+00:00,100.0,2.0,3.0,3.0,58.72,1.53,67.14,101.72,12.76
2018-12-09 19:08:00+00:00,100.0,2.0,3.0,3.0,60.04,2.04,65.96,101.72,12.83
2018-12-09 19:09:00+00:00,100.0,2.0,4.0,3.0,60.69,1.53,62.23,101.73,11.93
2018-12-09 19:10:00+00:00,100.0,1.0,2.0,2.0,59.72,2.55,64.4,101.72,12.46
2018-12-09 19:11:00+00:00,100.0,1.0,3.0,2.0,60.73,1.53,65.09,101.72,11.85
2018-12-09 19:12:00+00:00,100.0,2.0,3.0,3.0,59.62,1.02,67.57,101.72,12.51
2018-12-09 19:13:00+00:00,100.0,2.0,3.0,3.0,59.11,0.51,67.92,101.72,12.7
2018-12-09 19:14:00+00:00,100.0,3.0,4.0,4.0,59.07,1.02,63.8,101.73,12.69
2018-12-09 19:15:00+00:00,100.0,1.0,2.0,2.0,59.23,0.51,69.79,101.72,12.48
2018-12-09 19:16:00+00:00,100.0,2.0,3.0,3.0,60.92,1.02,65.45,101.73,12.34
2018-12-09 19:17:00+00:00,100.0,1.0,2.0,2.0,60.83,1.02,64.6,101.75,11.8
2018-12-09 19:18:00+00:00,100.0,2.0,3.0,3.0,63.95,0.0,67.26,101.75,11.49
2018-12-09 19:19:00+00:00,100.0,2.0,4.0,4.0,62.33,1.02,64.5,101.75,12.0
2018-12-09 19:20:00+00:00,100.0,2.0,4.0,4.0,63.33,1.02,69.54,101.75,11.6
2018-12-09 19:21:00+00:00,100.0,1.0,4.0,3.0,66.12,0.51,64.86,101.74,11.1
2018-12-09 19:22:00+00:00,100.0,2.0,4.0,4.0,65.18,0.51,66.57,101.75,10.87
2018-12-09 19:23:00+00:00,100.0,2.0,4.0,4.0,65.66,0.51,63.06,101.74,10.94
2018-12-09 19:24:00+00:00,100.0,2.0,3.0,3.0,65.16,1.02,66.78,101.74,10.99
2018-12-09 19:25:00+00:00,100.0,2.0,4.0,3.0,63.55,1.02,67.1,101.75,11.63
2018-12-09 19:26:00+00:00,100.0,2.0,4.0,3.0,63.21,1.53,65.38,101.76,11.54
2018-12-09 19:27:00+00:00,100.0,3.0,4.0,4.0,63.44,1.02,65.13,101.76,11.9
2018-12-09 19:28:00+00:00,100.0,3.0,4.0,3.0,63.56,1.02,71.46,101.76,11.5
2018-12-09 19:29:00+00:00,100.0,3.0,4.0,4.0,64.79,0.51,66.67,101.76,11.18
2018-12-09 19:30:00+00:00,100.0,3.0,4.0,4.0,63.67,1.02,67.89,101.77,11.47
2018-12-09 19:31:00+00:00,100.0,2.0,4.0,4.0,62.62,1.02,63.09,101.77,11.88
2018-12-09 19:32:00+00:00,100.0,3.0,8.0,5.0,63.3,1.02,65.84,101.78,11.83
2018-12-09 19:33:00+00:00,99.0,2.0,4.0,4.0,62.93,0.51,66.67,101.78,11.63
2018-12-09 19:34:00+00:00,99.0,3.0,4.0,4.0,65.08,0.0,66.49,101.78,11.43
2018-12-09 19:35:00+00:00,99.0,4.0,5.0,5.0,65.11,0.0,65.68,101.77,11.29
2018-12-09 19:36:00+00:00,99.0,3.0,6.0,6.0,65.27,1.02,63.5,101.78,11.09
2018-12-09 19:37:00+00:00,99.0,4.0,9.0,6.0,66.66,1.02,62.84,101.78,11.18
2018-12-09 19:38:00+00:00,99.0,4.0,6.0,5.0,65.33,0.51,64.08,101.78,11.27
2018-12-09 19:39:00+00:00,99.0,3.0,5.0,4.0,65.36,0.51,65.36,101.78,11.33
2018-12-09 19:40:00+00:00,99.0,3.0,6.0,5.0,65.14,1.02,61.17,101.78,11.33
2018-12-09 19:41:00+00:00,98.0,4.0,8.0,6.0,64.59,1.02,62.41,101.78,11.38
2018-12-09 19:42:00+00:00,98.0,4.0,5.0,5.0,65.84,0.51,61.47,101.78,11.25
2018-12-09 19:43:00+00:00,98.0,2.0,4.0,3.0,64.22,0.51,64.31,101.78,11.45
2018-12-09 19:44:00+00:00,98.0,3.0,5.0,5.0,65.06,1.02,66.55,101.79,11.2
2018-12-09 19:45:00+00:00,98.0,2.0,4.0,4.0,64.16,0.51,61.4,101.79,11.35
2018-12-09 19:46:00+00:00,98.0,3.0,4.0,4.0,62.88,1.02,67.14,101.79,11.6
2018-12-09 19:47:00+00:00,98.0,3.0,4.0,4.0,64.33,0.51,60.47,101.79,11.71
2018-12-09 19:48:00+00:00,99.0,3.0,5.0,5.0,64.2,1.02,65.11,101.79,11.6
2018-12-09 19:49:00+00:00,99.0,3.0,5.0,4.0,65.5,1.02,63.25,101.8,11.16
2018-12-09 19:50:00+00:00,99.0,3.0,4.0,4.0,66.41,0.0,64.21,101.8,10.67
2018-12-09 19:51:00+00:00,100.0,3.0,4.0,4.0,67.91,0.0,66.16,101.81,10.71
2018-12-09 19:52:00+00:00,100.0,3.0,6.0,6.0,65.54,1.02,69.38,101.8,11.15
2018-12-09 19:53:00+00:00,100.0,4.0,5.0,5.0,66.58,1.02,65.3,101.79,10.99
2018-12-09 19:54:00+00:00,100.0,3.0,6.0,5.0,65.32,0.51,69.08,101.8,11.02
2018-12-09 19:55:00+00:00,100.0,4.0,5.0,5.0,62.99,1.02,64.49,101.8,11.69
2018-12-09 19:56:00+00:00,100.0,3.0,4.0,4.0,64.83,0.51,62.55,101.8,11.66
2018-12-09 19:57:00+00:00,100.0,3.0,5.0,5.0,65.84,1.02,66.93,101.79,10.78
2018-12-09 19:58:00+00:00,100.0,4.0,6.0,4.0,67.38,0.51,63.82,101.8,10.96
2018-12-09 19:59:00+00:00,100.0,3.0,6.0,6.0,67.5,1.02,62.48,101.81,10.52
2018-12-09 20:00:00+00:00,100.0,5.0,6.0,6.0,66.12,0.51,59.03,101.81,11.19
2018-12-09 20:01:00+00:00,100.0,5.0,8.0,8.0,65.43,1.02,65.88,101.81,11.19
2018-12-09 20:02:00+00:00,100.0,4.0,4.0,4.0,65.67,1.02,62.2,101.81,11.38
2018-12-09 20:03:00+00:00,100.0,3.0,6.0,5.0,64.7,0.51,61.4,101.81,11.45
2018-12-09 20:04:00+00:00,100.0,3.0,4.0,4.0,63.54,0.51,66.44,101.82,11.63
2018-12-09 20:05:00+00:00,100.0,3.0,4.0,3.0,64.99,0.51,65.03,101.82,11.61
2018-12-09 20:06:00+00:00,100.0,4.0,5.0,4.0,65.54,1.02,64.64,101.82,11.0
2018-12-09 20:07:00+00:00,100.0,1.0,3.0,2.0,64.41,0.0,66.8,101.83,11.42
2018-12-09 20:08:00+00:00,100.0,2.0,4.0,4.0,64.16,0.51,63.79,101.82,11.69
2018-12-09 20:09:00+00:00,100.0,2.0,4.0,4.0,63.59,0.51,65.3,101.83,12.18
2018-12-09 20:10:00+00:00,100.0,2.0,4.0,4.0,62.39,1.02,66.46,101.83,12.23
2018-12-09 20:11:00+00:00,100.0,3.0,4.0,4.0,62.51,1.02,63.98,101.83,12.51
2018-12-09 20:12:00+00:00,100.0,1.0,2.0,2.0,64.09,0.51,64.77,101.83,11.63
2018-12-09 20:13:00+00:00,100.0,3.0,4.0,4.0,63.05,0.51,65.1,101.83,12.15
2018-12-09 20:14:00+00:00,100.0,2.0,4.0,3.0,63.61,0.51,67.16,101.83,12.02
2018-12-09 20:15:00+00:00,100.0,2.0,4.0,3.0,64.1,1.02,63.97,101.83,11.73
2018-12-09 20:16:00+00:00,100.0,1.0,4.0,4.0,62.02,1.02,60.41,101.84,12.23
2018-12-09 20:17:00+00:00,100.0,2.0,3.0,3.0,61.79,0.51,64.61,101.83,12.55
2018-12-09 20:18:00+00:00,100.0,2.0,4.0,4.0,61.55,1.53,63.58,101.84,12.48
2018-12-09 20:19:00+00:00,100.0,2.0,4.0,4.0,61.8,1.02,62.69,101.84,12.8
2018-12-09 20:20:00+00:00,100.0,2.0,3.0,3.0,61.37,1.02,63.54,101.85,12.51
2018-12-09 20:21:00+00:00,100.0,2.0,5.0,3.0,61.81,0.51,63.72,101.84,12.62
2018-12-09 20:22:00+00:00,100.0,2.0,6.0,3.0,61.6,1.02,62.76,101.84,12.52
2018-12-09 20:23:00+00:00,100.0,2.0,3.0,3.0,61.2,1.02,60.16,101.85,12.42
2018-12-09 20:24:00+00:00,100.0,3.0,5.0,5.0,60.4,0.51,64.13,101.84,12.76
2018-12-09 20:25:00+00:00,100.0,3.0,4.0,4.0,60.49,0.51,64.8,101.85,12.72
2018-12-09 20:26:00+00:00,100.0,2.0,3.0,3.0,59.87,0.51,68.21,101.83,12.82
2018-12-09 20:27:00+00:00,100.0,2.0,3.0,3.0,59.95,1.02,63.61,101.84,12.78
2018-12-09 20:28:00+00:00,100.0,4.0,8.0,5.0,61.33,0.51,65.22,101.85,12.63
2018-12-09 20:29:00+00:00,100.0,2.0,4.0,4.0,61.18,0.51,65.19,101.85,12.41
2018-12-09 20:30:00+00:00,100.0,3.0,4.0,3.0,62.61,0.51,61.99,101.86,12.01
2018-12-09 20:31:00+00:00,100.0,3.0,3.0,3.0,62.03,1.53,62.54,101.86,12.02
2018-12-09 20:32:00+00:00,100.0,3.0,5.0,5.0,61.44,1.53,67.41,101.87,12.39
2018-12-09 20:33:00+00:00,100.0,3.0,5.0,4.0,62.73,0.51,62.55,101.86,12.14
2018-12-09 20:34:00+00:00,100.0,3.0,5.0,5.0,62.85,1.53,68.01,101.85,12.0
2018-12-09 20:35:00+00:00,100.0,3.0,10.0,5.0,61.47,0.51,63.98,101.86,12.23
2018-12-09 20:36:00+00:00,100.0,3.0,6.0,5.0,62.91,0.51,65.57,101.86,12.29
2018-12-09 20:37:00+00:00,100.0,4.0,8.0,5.0,63.34,1.02,69.92,101.86,11.61
2018-12-09 20:38:00+00:00,100.0,3.0,5.0,5.0,61.54,1.02,65.01,101.86,12.06
2018-12-09 20:39:00+00:00,100.0,4.0,6.0,6.0,65.97,0.0,65.86,101.86,10.89
2018-12-09 20:40:00+00:00,100.0,3.0,4.0,4.0,63.96,0.51,62.58,101.86,11.57
2018-12-09 20:41:00+00:00,100.0,3.0,5.0,5.0,63.55,0.51,58.46,101.86,11.63
2018-12-09 20:42:00+00:00,100.0,4.0,5.0,5.0,62.79,0.51,64.6,101.86,11.83
2018-12-09 20:43:00+00:00,100.0,3.0,5.0,5.0,61.57,0.51,62.37,101.86,11.94
2018-12-09 20:44:00+00:00,100.0,4.0,6.0,5.0,61.34,1.53,65.3,101.86,12.2
2018-12-09 20:45:00+00:00,100.0,3.0,5.0,5.0,61.66,0.51,61.97,101.86,11.95
2018-12-09 20:46:00+00:00,100.0,3.0,4.0,4.0,61.91,1.02,62.38,101.86,12.04
2018-12-09 20:47:00+00:00,100.0,3.0,6.0,5.0,62.35,0.51,63.65,101.86,11.91
2018-12-09 20:48:00+00:00,100.0,4.0,6.0,6.0,62.98,1.53,63.47,101.86,11.77
2018-12-09 20:49:00+00:00,100.0,3.0,8.0,4.0,62.32,0.51,63.05,101.85,11.64
2018-12-09 20:50:00+00:00,100.0,4.0,9.0,8.0,61.57,1.02,64.61,101.86,11.98
2018-12-09 20:51:00+00:00,100.0,4.0,5.0,5.0,61.97,0.51,63.29,101.86,12.0
2018-12-09 20:52:00+00:00,100.0,3.0,4.0,4.0,62.41,0.51,64.85,101.86,12.15
2018-12-09 20:53:00+00:00,100.0,3.0,4.0,4.0,62.64,0.0,63.58,101.86,11.74
2018-12-09 20:54:00+00:00,100.0,4.0,5.0,4.0,62.91,1.02,62.02,101.86,11.85
2018-12-09 20:55:00+00:00,100.0,4.0,8.0,6.0,63.24,1.02,64.82,101.87,11.95
2018-12-09 20:56:00+00:00,100.0,3.0,4.0,4.0,61.62,0.51,66.7,101.87,12.08
2018-12-09 20:57:00+00:00,100.0,4.0,4.0,4.0,62.67,1.02,64.2,101.87,11.97
2018-12-09 20:58:00+00:00,100.0,3.0,5.0,5.0,62.38,0.51,59.98,101.87,12.13
2018-12-09 20:59:00+00:00,99.0,3.0,4.0,4.0,62.75,1.02,65.96,101.88,11.67
2018-12-09 21:00:00+00:00,99.0,4.0,7.0,7.0,63.93,1.53,66.39,101.88,11.54
2018-12-09 21:01:00+00:00,99.0,3.0,7.0,5.0,63.72,0.51,69.3,101.88,11.71
2018-12-09 21:02:00+00:00,99.0,3.0,4.0,4.0,62.71,1.02,56.03,101.89,11.43
2018-12-09 21:03:00+00:00,99.0,4.0,5.0,5.0,61.5,0.51,66.59,101.88,12.0
2018-12-09 21:04:00+00:00,99.0,3.0,3.0,3.0,61.25,1.02,63.3,101.88,12.15
2018-12-09 21:05:00+00:00,99.0,2.0,5.0,3.0,62.11,0.51,65.24,101.89,12.08
2018-12-09 21:06:00+00:00,98.0,3.0,4.0,4.0,62.81,0.51,66.02,101.88,11.56
2018-12-09 21:07:00+00:00,98.0,3.0,4.0,4.0,61.26,0.51,63.04,101.88,11.9
2018-12-09 21:08:00+00:00,98.0,3.0,7.0,5.0,62.1,0.51,61.01,101.89,11.74
2018-12-09 21:09:00+00:00,98.0,2.0,4.0,3.0,62.73,0.0,61.18,101.88,11.94
2018-12-09 21:10:00+00:00,98.0,3.0,5.0,5.0,61.19,1.02,66.87,101.88,11.84
2018-12-09 21:11:00+00:00,98.0,2.0,7.0,5.0,61.59,1.02,67.35,101.89,12.0
2018-12-09 21:12:00+00:00,98.0,2.0,3.0,3.0,60.87,0.51,68.41,101.89,11.93
2018-12-09 21:13:00+00:00,98.0,2.0,4.0,4.0,61.51,1.02,64.46,101.89,11.94
2018-12-09 21:14:00+00:00,98.0,2.0,3.0,3.0,61.16,1.02,65.17,101.89,11.84
2018-12-09 21:15:00+00:00,99.0,3.0,4.0,4.0,61.34,1.02,67.43,101.9,11.57
2018-12-09 21:16:00+00:00,99.0,2.0,4.0,3.0,61.44,0.51,62.01,101.9,11.76
2018-12-09 21:17:00+00:00,99.0,3.0,5.0,4.0,60.55,0.51,58.9,101.9,11.83
2018-12-09 21:18:00+00:00,100.0,2.0,2.0,2.0,59.29,1.02,62.56,101.9,12.06
2018-12-09 21:19:00+00:00,100.0,2.0,4.0,3.0,60.35,0.51,61.17,101.9,12.01
2018-12-09 21:20:00+00:00,100.0,4.0,5.0,5.0,60.22,0.51,63.96,101.91,12.15
2018-12-09 21:21:00+00:00,100.0,2.0,4.0,3.0,60.55,0.51,61.81,101.92,11.88
2018-12-09 21:22:00+00:00,100.0,2.0,3.0,3.0,59.33,1.02,60.16,101.91,12.18
2018-12-09 21:23:00+00:00,100.0,3.0,4.0,4.0,58.68,1.02,61.83,101.91,12.23
2018-12-09 21:24:00+00:00,100.0,2.0,5.0,4.0,58.69,0.0,68.19,101.91,12.18
2018-12-09 21:25:00+00:00,100.0,2.0,4.0,3.0,59.82,0.0,60.63,101.91,11.9
2018-12-09 21:26:00+00:00,100.0,2.0,3.0,3.0,59.81,0.51,62.98,101.91,11.97
2018-12-09 21:27:00+00:00,100.0,2.0,3.0,3.0,59.69,1.02,60.59,101.91,11.93
2018-12-09 21:28:00+00:00,100.0,2.0,3.0,2.0,59.35,0.51,58.72,101.91,12.09
2018-12-09 21:29:00+00:00,100.0,3.0,7.0,4.0,58.65,0.51,58.2,101.91,12.11
2018-12-09 21:30:00+00:00,100.0,4.0,5.0,4.0,58.89,1.02,60.44,101.92,12.08
2018-12-09 21:31:00+00:00,100.0,2.0,2.0,2.0,56.78,1.02,56.7,101.91,12.01
2018-12-09 21:32:00+00:00,100.0,2.0,4.0,4.0,57.15,1.02,59.63,101.91,11.94
2018-12-09 21:33:00+00:00,100.0,2.0,4.0,4.0,58.24,0.51,58.36,101.92,11.77
2018-12-09 21:34:00+00:00,100.0,3.0,3.0,3.0,59.43,0.51,62.69,101.92,11.84
2018-12-09 21:35:00+00:00,100.0,3.0,4.0,4.0,59.08,0.51,60.52,101.92,11.59
2018-12-09 21:36:00+00:00,100.0,1.0,4.0,3.0,58.18,0.51,57.02,101.92,11.59
2018-12-09 21:37:00+00:00,100.0,2.0,3.0,3.0,58.73,0.51,56.53,101.92,11.6
2018-12-09 21:38:00+00:00,100.0,3.0,7.0,4.0,60.76,0.51,59.14,101.94,11.38
2018-12-09 21:39:00+00:00,100.0,2.0,4.0,4.0,61.07,0.51,61.76,101.94,10.99
2018-12-09 21:40:00+00:00,100.0,3.0,7.0,4.0,60.31,0.0,58.83,101.94,11.13
2018-12-09 21:41:00+00:00,100.0,3.0,3.0,3.0,59.84,1.02,65.09,101.95,11.22
2018-12-09 21:42:00+00:00,100.0,2.0,3.0,3.0,58.68,1.02,61.54,101.94,11.39
2018-12-09 21:43:00+00:00,100.0,2.0,4.0,4.0,59.88,0.51,62.82,101.94,11.27
2018-12-09 21:44:00+00:00,100.0,2.0,5.0,4.0,61.56,0.51,57.64,101.94,11.18
2018-12-09 21:45:00+00:00,100.0,3.0,3.0,3.0,62.48,0.51,62.1,101.94,10.98
2018-12-09 21:46:00+00:00,100.0,3.0,3.0,3.0,62.14,1.02,60.53,101.93,10.21
2018-12-09 21:47:00+00:00,100.0,2.0,3.0,3.0,61.06,0.51,63.19,101.94,10.58
2018-12-09 21:48:00+00:00,100.0,3.0,3.0,3.0,61.68,1.53,58.9,101.94,10.27
2018-12-09 21:49:00+00:00,100.0,3.0,4.0,4.0,62.15,0.51,56.7,101.94,10.49
2018-12-09 21:50:00+00:00,100.0,3.0,4.0,3.0,62.2,1.02,63.58,101.95,10.51
2018-12-09 21:51:00+00:00,100.0,3.0,6.0,4.0,63.14,0.51,61.39,101.94,10.41
2018-12-09 21:52:00+00:00,100.0,4.0,7.0,7.0,62.21,1.02,61.22,101.95,10.44
2018-12-09 21:53:00+00:00,100.0,3.0,7.0,7.0,62.02,0.51,61.24,101.95,10.63
2018-12-09 21:54:00+00:00,100.0,3.0,4.0,4.0,62.94,1.02,59.37,101.96,10.68
2018-12-09 21:55:00+00:00,100.0,3.0,6.0,6.0,62.08,1.02,59.04,101.96,10.64
2018-12-09 21:56:00+00:00,100.0,3.0,4.0,4.0,61.49,0.0,63.14,101.96,10.58
2018-12-09 21:57:00+00:00,100.0,4.0,9.0,6.0,62.99,0.0,74.64,101.96,10.64
2018-12-09 21:58:00+00:00,100.0,4.0,7.0,7.0,62.42,1.02,57.98,101.96,10.61
2018-12-09 21:59:00+00:00,100.0,2.0,4.0,4.0,62.45,1.02,61.95,101.97,10.49
2018-12-09 22:00:00+00:00,100.0,4.0,6.0,6.0,63.12,0.51,61.61,101.97,10.49
2018-12-09 22:01:00+00:00,100.0,3.0,6.0,6.0,62.9,1.02,61.02,101.97,10.61
2018-12-09 22:02:00+00:00,100.0,4.0,7.0,7.0,64.37,0.51,59.79,101.97,10.28
2018-12-09 22:03:00+00:00,100.0,3.0,6.0,4.0,63.4,1.02,55.84,101.97,10.38
2018-12-09 22:04:00+00:00,100.0,3.0,6.0,6.0,63.69,0.51,67.7,101.97,10.58
2018-12-09 22:05:00+00:00,100.0,4.0,8.0,6.0,62.83,1.53,62.68,101.98,10.58
2018-12-09 22:06:00+00:00,100.0,4.0,6.0,6.0,62.31,0.51,63.43,101.98,10.61
2018-12-09 22:07:00+00:00,100.0,4.0,7.0,7.0,62.29,1.02,60.69,101.98,10.57
2018-12-09 22:08:00+00:00,100.0,3.0,7.0,6.0,62.51,0.51,65.79,101.98,10.6
2018-12-09 22:09:00+00:00,100.0,4.0,8.0,7.0,62.79,0.51,60.16,101.97,10.61
2018-12-09 22:10:00+00:00,100.0,4.0,6.0,6.0,60.58,0.0,58.46,101.97,10.57
2018-12-09 22:11:00+00:00,100.0,4.0,7.0,7.0,62.15,1.02,55.68,101.97,10.27
2018-12-09 22:12:00+00:00,100.0,4.0,9.0,7.0,62.59,1.02,55.46,101.97,10.25
2018-12-09 22:13:00+00:00,100.0,6.0,8.0,8.0,62.35,0.51,63.0,101.98,10.33
2018-12-09 22:14:00+00:00,100.0,3.0,6.0,4.0,61.94,0.51,61.79,101.98,10.34
2018-12-09 22:15:00+00:00,100.0,3.0,6.0,6.0,61.69,0.51,60.24,101.98,10.31
2018-12-09 22:16:00+00:00,100.0,4.0,6.0,6.0,61.37,1.02,63.22,101.98,10.34
2018-12-09 22:17:00+00:00,100.0,3.0,6.0,6.0,61.73,0.51,54.87,101.99,10.2
2018-12-09 22:18:00+00:00,99.0,4.0,7.0,7.0,62.0,1.53,59.23,101.99,10.23
2018-12-09 22:19:00+00:00,99.0,4.0,9.0,7.0,62.81,0.51,59.54,101.99,10.23
2018-12-09 22:20:00+00:00,99.0,6.0,10.0,7.0,62.22,1.02,60.13,101.99,10.23
2018-12-09 22:21:00+00:00,99.0,6.0,7.0,7.0,62.95,0.51,59.86,101.99,10.28
2018-12-09 22:22:00+00:00,99.0,3.0,6.0,4.0,62.3,1.02,59.32,102.0,10.13
2018-12-09 22:23:00+00:00,99.0,6.0,7.0,7.0,62.64,0.51,59.47,102.0,10.14
2018-12-09 22:24:00+00:00,99.0,3.0,8.0,7.0,61.96,1.02,60.34,101.99,10.14
2018-12-09 22:25:00+00:00,99.0,3.0,6.0,6.0,62.74,1.02,58.49,101.99,10.19
2018-12-09 22:26:00+00:00,98.0,4.0,8.0,7.0,62.88,0.0,62.45,102.0,10.1
2018-12-09 22:27:00+00:00,98.0,3.0,7.0,6.0,63.17,0.0,64.78,102.01,10.1
2018-12-09 22:28:00+00:00,98.0,4.0,7.0,6.0,63.08,1.02,59.16,102.0,10.14
2018-12-09 22:29:00+00:00,98.0,6.0,7.0,7.0,62.44,1.02,60.33,102.01,10.09
2018-12-09 22:30:00+00:00,98.0,2.0,4.0,4.0,63.08,0.51,56.89,102.01,10.09
2018-12-09 22:31:00+00:00,98.0,4.0,7.0,7.0,63.04,1.02,60.54,102.01,9.97
2018-12-09 22:32:00+00:00,98.0,4.0,8.0,7.0,62.92,0.51,54.88,102.0,10.09
2018-12-09 22:33:00+00:00,97.0,4.0,6.0,6.0,63.57,1.02,55.54,102.0,10.19
2018-12-09 22:34:00+00:00,99.0,4.0,7.0,6.0,63.09,1.02,57.81,102.0,10.25
2018-12-09 22:35:00+00:00,100.0,4.0,6.0,6.0,62.86,1.53,57.5,102.01,10.2
2018-12-09 22:36:00+00:00,100.0,3.0,4.0,4.0,62.53,0.51,58.76,102.0,10.13
2018-12-09 22:37:00+00:00,100.0,3.0,6.0,6.0,63.16,1.02,61.79,102.0,10.2
2018-12-09 22:38:00+00:00,100.0,3.0,4.0,4.0,63.34,0.51,60.06,102.0,10.13
2018-12-09 22:39:00+00:00,100.0,3.0,6.0,6.0,62.64,0.51,57.41,102.01,10.03
2018-12-09 22:40:00+00:00,100.0,4.0,8.0,6.0,61.31,0.0,56.39,102.01,9.67
2018-12-09 22:41:00+00:00,100.0,4.0,6.0,6.0,63.37,0.51,58.01,102.02,9.78
2018-12-09 22:42:00+00:00,100.0,3.0,6.0,6.0,64.13,1.02,61.86,102.03,9.58
2018-12-09 22:43:00+00:00,100.0,3.0,6.0,4.0,62.98,1.02,61.21,102.03,9.69
2018-12-09 22:44:00+00:00,100.0,3.0,6.0,6.0,66.27,0.0,57.87,102.04,9.67
2018-12-09 22:45:00+00:00,100.0,4.0,8.0,7.0,65.0,0.51,56.39,102.03,9.27
2018-12-09 22:46:00+00:00,100.0,3.0,4.0,4.0,63.45,1.02,62.72,102.03,9.72
2018-12-09 22:47:00+00:00,100.0,3.0,4.0,4.0,64.24,1.02,61.67,102.03,9.72
2018-12-09 22:48:00+00:00,100.0,4.0,6.0,6.0,63.68,0.51,62.28,102.02,10.0
2018-12-09 22:49:00+00:00,100.0,3.0,4.0,4.0,64.79,1.02,57.66,102.03,10.06
2018-12-09 22:50:00+00:00,100.0,2.0,3.0,3.0,63.65,0.51,59.57,102.02,10.12
2018-12-09 22:51:00+00:00,100.0,3.0,7.0,4.0,64.47,0.51,61.73,102.02,9.99
2018-12-09 22:52:00+00:00,100.0,2.0,7.0,7.0,63.97,0.51,60.84,102.02,10.07
2018-12-09 22:53:00+00:00,100.0,4.0,4.0,4.0,63.87,0.51,59.67,102.02,10.06
2018-12-09 22:54:00+00:00,100.0,3.0,7.0,4.0,63.36,1.02,56.21,102.02,10.12
2018-12-09 22:55:00+00:00,100.0,3.0,4.0,4.0,63.24,0.51,60.91,102.01,10.23
2018-12-09 22:56:00+00:00,100.0,3.0,7.0,4.0,63.41,0.51,59.03,102.02,10.25
2018-12-09 22:57:00+00:00,100.0,2.0,3.0,3.0,63.16,0.0,51.84,102.03,10.13
2018-12-09 22:58:00+00:00,100.0,4.0,7.0,7.0,63.11,0.0,53.88,102.04,10.02
2018-12-09 22:59:00+00:00,100.0,3.0,4.0,4.0,63.28,1.02,58.6,102.03,10.07
2018-12-09 23:00:00+00:00,100.0,3.0,4.0,4.0,62.62,0.51,62.21,102.02,10.13
2018-12-09 23:01:00+00:00,100.0,3.0,4.0,4.0,62.51,0.51,58.19,102.03,10.13
2018-12-09 23:02:00+00:00,100.0,4.0,4.0,4.0,62.38,0.51,57.83,102.03,10.17
2018-12-09 23:03:00+00:00,100.0,2.0,4.0,4.0,63.4,1.02,59.14,102.03,10.03
2018-12-09 23:04:00+00:00,100.0,3.0,6.0,6.0,63.47,1.02,65.72,102.03,9.97
2018-12-09 23:05:00+00:00,100.0,2.0,3.0,3.0,66.86,0.51,52.64,102.04,10.06
2018-12-09 23:06:00+00:00,100.0,3.0,4.0,4.0,65.76,0.51,57.5,102.04,9.97
2018-12-09 23:07:00+00:00,100.0,3.0,4.0,4.0,64.74,1.02,55.93,102.03,9.8
2018-12-09 23:08:00+00:00,100.0,3.0,4.0,4.0,63.5,0.51,61.37,102.03,9.93
2018-12-09 23:09:00+00:00,100.0,2.0,3.0,3.0,63.66,1.02,56.13,102.04,10.07
2018-12-09 23:10:00+00:00,100.0,3.0,6.0,4.0,63.68,0.51,54.08,102.04,10.07
2018-12-09 23:11:00+00:00,100.0,2.0,4.0,3.0,63.48,0.51,61.06,102.04,10.02
2018-12-09 23:12:00+00:00,100.0,2.0,4.0,3.0,64.03,1.02,59.5,102.04,10.04
2018-12-09 23:13:00+00:00,100.0,2.0,3.0,3.0,63.03,1.02,64.1,102.05,9.99
2018-12-09 23:14:00+00:00,100.0,2.0,6.0,6.0,64.7,0.0,60.11,102.05,9.8
2018-12-09 23:15:00+00:00,100.0,2.0,4.0,4.0,63.43,0.51,59.12,102.05,9.96
2018-12-09 23:16:00+00:00,100.0,2.0,3.0,3.0,63.63,1.02,58.81,102.06,9.96
2018-12-09 23:17:00+00:00,100.0,2.0,3.0,3.0,62.76,1.02,59.78,102.06,9.99
2018-12-09 23:18:00+00:00,100.0,3.0,4.0,4.0,62.61,0.51,58.96,102.06,9.93
2018-12-09 23:19:00+00:00,100.0,3.0,4.0,4.0,62.66,1.53,65.32,102.07,9.9
2018-12-09 23:20:00+00:00,100.0,3.0,4.0,4.0,63.26,0.51,58.63,102.07,9.74
2018-12-09 23:21:00+00:00,100.0,2.0,3.0,3.0,63.34,1.02,60.64,102.07,9.88
2018-12-09 23:22:00+00:00,100.0,3.0,4.0,4.0,62.58,1.53,61.27,102.07,9.89
2018-12-09 23:23:00+00:00,100.0,3.0,4.0,4.0,62.26,1.02,54.5,102.07,9.8
2018-12-09 23:24:00+00:00,100.0,3.0,6.0,4.0,62.58,0.51,65.04,102.08,9.83
2018-12-09 23:25:00+00:00,100.0,2.0,6.0,3.0,62.6,1.02,60.34,102.07,9.76
2018-12-09 23:26:00+00:00,100.0,2.0,6.0,4.0,63.55,1.02,57.83,102.07,9.56
2018-12-09 23:27:00+00:00,100.0,2.0,3.0,3.0,62.72,0.0,60.53,102.08,9.7
2018-12-09 23:28:00+00:00,100.0,2.0,6.0,4.0,62.62,0.0,56.62,102.08,9.76
2018-12-09 23:29:00+00:00,100.0,2.0,4.0,4.0,63.1,1.02,54.56,102.08,9.76
2018-12-09 23:30:00+00:00,100.0,3.0,7.0,6.0,62.31,1.02,59.07,102.08,9.73
2018-12-09 23:31:00+00:00,100.0,4.0,6.0,4.0,63.13,0.51,53.04,102.08,9.63
2018-12-09 23:32:00+00:00,100.0,2.0,4.0,3.0,63.33,0.51,63.99,102.07,9.48
2018-12-09 23:33:00+00:00,100.0,2.0,4.0,3.0,62.44,0.51,62.47,102.07,9.5
2018-12-09 23:34:00+00:00,100.0,2.0,4.0,2.0,62.48,0.51,64.57,102.07,9.5
2018-12-09 23:35:00+00:00,99.0,3.0,6.0,6.0,62.0,0.51,56.09,102.08,9.45
2018-12-09 23:36:00+00:00,99.0,2.0,4.0,3.0,62.98,0.51,56.34,102.08,9.32
2018-12-09 23:37:00+00:00,99.0,4.0,6.0,6.0,63.81,0.51,55.49,102.07,9.29
2018-12-09 23:38:00+00:00,99.0,2.0,3.0,3.0,62.58,1.02,52.41,102.08,9.35
2018-12-09 23:39:00+00:00,99.0,2.0,3.0,3.0,64.31,0.51,59.48,102.08,9.18
2018-12-09 23:40:00+00:00,99.0,2.0,3.0,3.0,64.87,0.51,58.18,102.09,8.78
2018-12-09 23:41:00+00:00,99.0,1.0,2.0,2.0,65.03,0.51,59.81,102.08,8.71
2018-12-09 23:42:00+00:00,98.0,2.0,6.0,3.0,64.8,1.02,60.47,102.09,8.93
2018-12-09 23:43:00+00:00,98.0,3.0,3.0,3.0,68.23,1.02,57.25,102.09,8.97
2018-12-09 23:44:00+00:00,98.0,3.0,5.0,5.0,66.56,0.0,60.45,102.09,8.8
2018-12-09 23:45:00+00:00,98.0,3.0,4.0,4.0,68.37,1.02,61.36,102.1,8.57
2018-12-09 23:46:00+00:00,98.0,2.0,4.0,4.0,67.1,0.51,59.81,102.09,8.84
2018-12-09 23:47:00+00:00,98.0,3.0,8.0,4.0,66.9,0.51,56.03,102.1,8.76
2018-12-09 23:48:00+00:00,98.0,2.0,6.0,4.0,66.37,1.02,60.27,102.09,9.19
2018-12-09 23:49:00+00:00,98.0,3.0,4.0,4.0,66.74,1.53,57.32,102.09,9.22
2018-12-09 23:50:00+00:00,99.0,2.0,3.0,3.0,67.11,0.51,55.54,102.09,9.28
2018-12-09 23:51:00+00:00,99.0,3.0,4.0,4.0,65.73,1.02,56.18,102.1,9.41
2018-12-09 23:52:00+00:00,99.0,3.0,6.0,6.0,67.7,0.51,54.61,102.1,9.24
2018-12-09 23:53:00+00:00,100.0,2.0,3.0,3.0,66.9,1.02,56.4,102.1,9.52
2018-12-09 23:54:00+00:00,100.0,3.0,7.0,6.0,67.04,0.51,54.08,102.1,9.49
2018-12-09 23:55:00+00:00,100.0,3.0,4.0,4.0,69.25,1.02,59.84,102.1,9.28
2018-12-09 23:56:00+00:00,100.0,3.0,6.0,6.0,70.39,1.02,58.13,102.1,9.22
2018-12-09 23:57:00+00:00,100.0,3.0,4.0,3.0,69.32,0.0,60.31,102.09,9.19
2018-12-09 23:58:00+00:00,100.0,2.0,8.0,6.0,72.49,0.0,52.72,102.09,8.93
2018-12-09 23:59:00+00:00,100.0,3.0,7.0,4.0,72.93,1.02,56.3,102.09,8.68
2018-12-10 00:00:00+00:00,100.0,2.0,4.0,4.0,72.68,1.02,55.15,102.09,8.76
2018-12-10 00:01:00+00:00,100.0,3.0,6.0,4.0,73.62,0.51,57.97,102.09,8.74
2018-12-10 00:02:00+00:00,100.0,2.0,3.0,3.0,74.39,0.51,55.34,102.1,8.49
2018-12-10 00:03:00+00:00,100.0,2.0,3.0,3.0,74.01,1.02,51.1,102.1,8.59
2018-12-10 00:04:00+00:00,100.0,3.0,7.0,4.0,73.3,1.02,62.65,102.11,8.63
2018-12-10 00:05:00+00:00,100.0,3.0,6.0,6.0,71.18,1.02,62.57,102.12,9.24
2018-12-10 00:06:00+00:00,100.0,4.0,8.0,7.0,70.71,1.02,53.21,102.12,9.79
2018-12-10 00:07:00+00:00,100.0,3.0,4.0,4.0,71.46,0.51,60.0,102.12,9.42
2018-12-10 00:08:00+00:00,100.0,3.0,3.0,3.0,71.26,1.02,57.29,102.13,9.56
2018-12-10 00:09:00+00:00,100.0,2.0,6.0,4.0,69.03,0.51,60.27,102.12,9.97
2018-12-10 00:10:00+00:00,100.0,2.0,3.0,3.0,68.39,0.51,51.05,102.11,10.24
2018-12-10 00:11:00+00:00,100.0,3.0,6.0,6.0,69.39,0.51,57.5,102.13,10.04
2018-12-10 00:12:00+00:00,100.0,3.0,6.0,4.0,71.48,1.02,62.19,102.13,9.6
2018-12-10 00:13:00+00:00,100.0,2.0,4.0,3.0,71.43,0.0,56.13,102.13,9.58
2018-12-10 00:14:00+00:00,100.0,2.0,3.0,3.0,70.97,0.0,55.92,102.13,9.86
2018-12-10 00:15:00+00:00,100.0,2.0,4.0,3.0,73.33,1.02,54.38,102.12,9.48
2018-12-10 00:16:00+00:00,100.0,2.0,3.0,3.0,74.03,0.51,52.53,102.12,8.88
2018-12-10 00:17:00+00:00,100.0,3.0,7.0,4.0,74.78,1.02,53.29,102.12,8.95
2018-12-10 00:18:00+00:00,100.0,2.0,4.0,4.0,75.04,1.02,50.26,102.11,9.0
2018-12-10 00:19:00+00:00,100.0,3.0,4.0,4.0,74.94,0.51,57.99,102.11,8.9
2018-12-10 00:20:00+00:00,100.0,2.0,4.0,3.0,73.91,0.51,55.73,102.12,9.17
2018-12-10 00:21:00+00:00,100.0,3.0,4.0,4.0,73.97,1.02,59.73,102.11,9.18
2018-12-10 00:22:00+00:00,100.0,1.0,4.0,3.0,74.33,0.51,54.67,102.12,9.05
2018-12-10 00:23:00+00:00,100.0,3.0,7.0,4.0,74.77,0.51,54.92,102.12,9.08
2018-12-10 00:24:00+00:00,100.0,2.0,2.0,2.0,73.84,1.02,53.66,102.12,9.27
2018-12-10 00:25:00+00:00,100.0,3.0,5.0,5.0,73.8,1.02,50.5,102.13,9.24
2018-12-10 00:26:00+00:00,100.0,3.0,5.0,4.0,72.51,1.02,58.5,102.14,9.7
2018-12-10 00:27:00+00:00,100.0,2.0,5.0,5.0,72.11,0.0,50.72,102.14,9.59
2018-12-10 00:28:00+00:00,100.0,2.0,3.0,3.0,71.5,0.0,56.3,102.14,10.19
2018-12-10 00:29:00+00:00,100.0,3.0,3.0,3.0,70.92,1.02,49.46,102.13,10.03
2018-12-10 00:30:00+00:00,100.0,2.0,3.0,3.0,69.63,0.51,62.2,102.12,10.35
2018-12-10 00:31:00+00:00,100.0,2.0,3.0,3.0,68.19,0.51,52.89,102.12,10.67
2018-12-10 00:32:00+00:00,100.0,1.0,3.0,3.0,67.95,0.51,53.16,102.13,10.81
2018-12-10 00:33:00+00:00,100.0,3.0,3.0,3.0,69.23,1.02,52.39,102.13,10.51
2018-12-10 00:34:00+00:00,100.0,2.0,5.0,4.0,71.01,0.51,58.23,102.14,10.09
2018-12-10 00:35:00+00:00,100.0,3.0,4.0,4.0,72.09,0.51,49.05,102.15,9.86
2018-12-10 00:36:00+00:00,100.0,2.0,7.0,4.0,72.88,1.53,54.23,102.15,9.52
2018-12-10 00:37:00+00:00,100.0,2.0,4.0,3.0,71.8,0.51,51.45,102.14,9.76
2018-12-10 00:38:00+00:00,100.0,2.0,4.0,3.0,71.09,1.02,49.86,102.15,10.03
2018-12-10 00:39:00+00:00,100.0,2.0,3.0,3.0,70.29,0.51,54.39,102.14,9.99
2018-12-10 00:40:00+00:00,100.0,1.0,3.0,3.0,69.86,0.51,54.31,102.14,10.14
2018-12-10 00:41:00+00:00,100.0,2.0,3.0,2.0,69.96,0.51,54.78,102.14,10.24
2018-12-10 00:42:00+00:00,100.0,2.0,4.0,3.0,72.57,1.02,54.47,102.16,9.8
2018-12-10 00:43:00+00:00,100.0,1.0,4.0,3.0,72.83,0.0,59.07,102.16,9.83
2018-12-10 00:44:00+00:00,100.0,2.0,3.0,3.0,71.16,0.51,63.35,102.15,10.02
2018-12-10 00:45:00+00:00,100.0,1.0,3.0,3.0,72.12,0.51,52.37,102.16,10.31
2018-12-10 00:46:00+00:00,100.0,1.0,3.0,2.0,72.56,1.02,57.75,102.16,9.43
2018-12-10 00:47:00+00:00,100.0,2.0,4.0,3.0,71.02,1.02,49.99,102.15,9.85
2018-12-10 00:48:00+00:00,100.0,2.0,3.0,3.0,68.82,0.51,50.01,102.14,10.58
2018-12-10 00:49:00+00:00,100.0,2.0,5.0,4.0,68.85,0.51,55.77,102.15,10.84
2018-12-10 00:50:00+00:00,100.0,2.0,3.0,3.0,70.65,1.02,53.73,102.14,10.54
2018-12-10 00:51:00+00:00,99.0,2.0,2.0,2.0,68.69,1.02,50.81,102.15,10.82
2018-12-10 00:52:00+00:00,99.0,2.0,4.0,4.0,70.12,0.51,53.3,102.15,10.21
2018-12-10 00:53:00+00:00,99.0,2.0,2.0,2.0,69.33,1.02,56.61,102.15,10.6
2018-12-10 00:54:00+00:00,99.0,1.0,3.0,3.0,68.5,1.02,55.64,102.15,10.72
2018-12-10 00:55:00+00:00,99.0,2.0,4.0,4.0,70.09,0.51,54.13,102.15,10.71
2018-12-10 00:56:00+00:00,99.0,1.0,4.0,2.0,70.38,0.51,53.88,102.15,10.16
2018-12-10 00:57:00+00:00,99.0,2.0,4.0,3.0,70.12,0.0,60.01,102.15,10.35
2018-12-10 00:58:00+00:00,98.0,2.0,3.0,3.0,70.8,0.0,51.46,102.15,10.13
2018-12-10 00:59:00+00:00,98.0,2.0,4.0,3.0,70.82,1.02,54.72,102.14,10.19
2018-12-10 01:00:00+00:00,98.0,2.0,3.0,3.0,70.54,0.51,51.5,102.14,10.27
2018-12-10 01:01:00+00:00,98.0,2.0,4.0,3.0,72.28,0.51,52.96,102.16,9.99
2018-12-10 01:02:00+00:00,98.0,2.0,3.0,3.0,72.47,0.51,58.07,102.16,9.76
2018-12-10 01:03:00+00:00,98.0,1.0,4.0,3.0,72.55,0.51,58.1,102.16,9.6
2018-12-10 01:04:00+00:00,98.0,2.0,3.0,2.0,71.8,1.53,57.35,102.16,9.93
2018-12-10 01:05:00+00:00,98.0,1.0,2.0,1.0,71.22,1.02,56.1,102.16,10.09
2018-12-10 01:06:00+00:00,98.0,1.0,2.0,2.0,69.34,1.02,58.92,102.16,10.57
2018-12-10 01:08:00+00:00,99.0,1.0,2.0,2.0,72.07,0.51,55.61,102.17,9.94
2018-12-10 01:09:00+00:00,99.0,2.0,4.0,3.0,71.32,1.02,51.53,102.16,10.24
2018-12-10 01:10:00+00:00,99.0,2.0,2.0,2.0,71.09,0.51,54.02,102.16,10.14
2018-12-10 01:11:00+00:00,100.0,2.0,3.0,3.0,70.92,1.02,53.89,102.16,10.28
2018-12-10 01:12:00+00:00,100.0,2.0,3.0,3.0,70.9,1.02,62.35,102.16,10.17
2018-12-10 01:13:00+00:00,100.0,1.0,2.0,2.0,70.8,1.53,61.09,102.16,10.45
2018-12-10 01:14:00+00:00,100.0,2.0,3.0,3.0,70.47,1.02,62.13,102.16,10.37
2018-12-10 01:15:00+00:00,100.0,1.0,2.0,2.0,70.53,1.02,62.94,102.17,10.49
2018-12-10 01:16:00+00:00,100.0,1.0,2.0,1.0,68.75,0.51,56.55,102.17,10.75
2018-12-10 01:17:00+00:00,100.0,2.0,7.0,4.0,70.56,1.02,58.24,102.17,10.91
2018-12-10 01:18:00+00:00,100.0,2.0,2.0,2.0,70.39,1.02,64.14,102.17,10.63
2018-12-10 01:19:00+00:00,100.0,2.0,2.0,2.0,72.38,0.0,63.52,102.18,9.83
2018-12-10 01:20:00+00:00,100.0,2.0,4.0,3.0,70.55,0.0,68.19,102.17,10.4
2018-12-10 01:21:00+00:00,100.0,1.0,2.0,2.0,70.61,1.02,60.75,102.16,10.47
2018-12-10 01:22:00+00:00,100.0,2.0,3.0,3.0,71.24,1.02,55.4,102.16,10.31
2018-12-10 01:23:00+00:00,100.0,2.0,4.0,4.0,69.69,0.51,54.53,102.16,10.71
2018-12-10 01:24:00+00:00,100.0,2.0,4.0,4.0,71.08,0.51,55.96,102.17,10.31
2018-12-10 01:25:00+00:00,100.0,2.0,3.0,3.0,72.73,0.51,54.91,102.18,10.02
2018-12-10 01:26:00+00:00,100.0,2.0,3.0,3.0,70.35,1.02,58.31,102.17,10.4
2018-12-10 01:27:00+00:00,100.0,2.0,3.0,3.0,69.27,0.51,53.82,102.18,10.64
2018-12-10 01:28:00+00:00,100.0,2.0,4.0,3.0,68.26,1.02,54.19,102.17,11.29
2018-12-10 01:29:00+00:00,100.0,2.0,5.0,4.0,68.27,0.51,54.75,102.17,11.16
2018-12-10 01:30:00+00:00,100.0,2.0,4.0,4.0,67.92,0.51,58.29,102.17,11.57
2018-12-10 01:31:00+00:00,100.0,2.0,4.0,4.0,70.0,0.51,58.06,102.17,11.09
2018-12-10 01:32:00+00:00,100.0,3.0,4.0,4.0,69.38,0.51,62.57,102.17,10.89
2018-12-10 01:33:00+00:00,100.0,3.0,5.0,5.0,68.69,0.51,60.78,102.17,11.27
2018-12-10 01:34:00+00:00,100.0,3.0,5.0,5.0,69.96,0.51,54.68,102.18,10.49
2018-12-10 01:35:00+00:00,100.0,3.0,6.0,5.0,68.77,0.51,55.64,102.18,10.95
2018-12-10 01:36:00+00:00,100.0,4.0,6.0,6.0,69.11,0.0,54.32,102.18,11.16
2018-12-10 01:37:00+00:00,100.0,3.0,5.0,4.0,68.72,1.02,55.65,102.18,11.02
2018-12-10 01:38:00+00:00,100.0,3.0,5.0,5.0,69.74,1.02,55.79,102.18,10.91
2018-12-10 01:39:00+00:00,100.0,3.0,6.0,6.0,71.04,0.51,54.64,102.18,10.43
2018-12-10 01:40:00+00:00,100.0,3.0,4.0,4.0,69.72,0.51,56.1,102.18,10.6
2018-12-10 01:41:00+00:00,100.0,3.0,4.0,4.0,69.79,1.02,54.0,102.19,10.63
2018-12-10 01:42:00+00:00,100.0,2.0,4.0,4.0,69.73,1.02,54.27,102.19,11.26
2018-12-10 01:43:00+00:00,100.0,4.0,4.0,4.0,71.7,1.53,56.07,102.2,10.33
2018-12-10 01:44:00+00:00,100.0,3.0,4.0,4.0,71.02,1.53,57.52,102.18,10.48
2018-12-10 01:45:00+00:00,100.0,2.0,4.0,3.0,70.19,0.51,64.75,102.19,10.82
2018-12-10 01:46:00+00:00,100.0,3.0,6.0,5.0,70.87,0.51,60.79,102.19,10.89
2018-12-10 01:47:00+00:00,100.0,2.0,3.0,3.0,70.8,0.51,58.01,102.19,10.7
2018-12-10 01:48:00+00:00,100.0,3.0,5.0,5.0,71.7,0.51,63.65,102.19,10.28
2018-12-10 01:49:00+00:00,100.0,4.0,5.0,5.0,71.36,1.02,65.5,102.19,10.4
2018-12-10 01:50:00+00:00,100.0,2.0,9.0,8.0,70.89,1.02,67.48,102.2,10.51
2018-12-10 01:51:00+00:00,100.0,4.0,5.0,5.0,70.84,1.02,68.3,102.2,10.78
2018-12-10 01:52:00+00:00,100.0,3.0,4.0,4.0,71.84,0.51,66.04,102.2,10.44
2018-12-10 01:53:00+00:00,100.0,3.0,5.0,4.0,72.0,0.51,60.37,102.2,10.28
2018-12-10 01:54:00+00:00,100.0,4.0,6.0,5.0,70.76,0.51,71.74,102.19,10.41
2018-12-10 01:55:00+00:00,100.0,2.0,10.0,5.0,71.85,1.02,54.25,102.2,10.31
2018-12-10 01:56:00+00:00,100.0,3.0,8.0,5.0,73.88,0.51,56.41,102.22,10.0
2018-12-10 01:57:00+00:00,100.0,3.0,5.0,5.0,71.69,0.51,62.88,102.22,10.48
2018-12-10 01:58:00+00:00,100.0,3.0,6.0,5.0,70.36,1.02,61.46,102.21,10.87
2018-12-10 01:59:00+00:00,100.0,3.0,9.0,5.0,71.32,0.51,60.91,102.21,10.58
2018-12-10 02:00:00+00:00,100.0,4.0,5.0,5.0,71.33,1.53,62.8,102.21,10.67
2018-12-10 02:01:00+00:00,100.0,2.0,5.0,4.0,71.5,0.51,64.22,102.21,10.6
2018-12-10 02:02:00+00:00,100.0,3.0,7.0,7.0,71.03,1.02,62.9,102.21,10.6
2018-12-10 02:03:00+00:00,100.0,3.0,5.0,5.0,69.76,0.51,60.92,102.21,11.06
2018-12-10 02:04:00+00:00,100.0,3.0,4.0,4.0,69.06,0.51,59.4,102.22,11.33
2018-12-10 02:05:00+00:00,100.0,3.0,4.0,4.0,69.51,0.51,62.86,102.22,11.5
2018-12-10 02:06:00+00:00,100.0,2.0,3.0,3.0,72.26,1.02,61.78,102.23,10.6
2018-12-10 02:07:00+00:00,100.0,2.0,3.0,3.0,74.1,1.02,63.67,102.24,9.93
2018-12-10 02:08:00+00:00,100.0,2.0,7.0,3.0,72.81,0.51,62.93,102.23,9.96
2018-12-10 02:09:00+00:00,100.0,3.0,4.0,3.0,71.94,0.51,61.22,102.23,10.51
2018-12-10 02:10:00+00:00,100.0,3.0,4.0,4.0,72.63,0.51,63.08,102.23,10.38
2018-12-10 02:11:00+00:00,100.0,2.0,4.0,3.0,72.53,1.02,54.08,102.22,10.38
2018-12-10 02:12:00+00:00,99.0,2.0,4.0,3.0,72.65,0.51,54.22,102.23,10.43
2018-12-10 02:13:00+00:00,99.0,1.0,3.0,2.0,72.28,1.53,56.44,102.23,10.41
2018-12-10 02:14:00+00:00,99.0,2.0,4.0,4.0,72.93,0.51,62.18,102.23,10.14
2018-12-10 02:15:00+00:00,99.0,2.0,5.0,3.0,72.64,1.02,64.57,102.23,10.06
2018-12-10 02:16:00+00:00,99.0,2.0,4.0,4.0,70.94,0.51,63.07,102.22,10.98
2018-12-10 02:17:00+00:00,99.0,2.0,5.0,4.0,70.89,1.02,58.93,102.22,10.75
2018-12-10 02:18:00+00:00,99.0,2.0,4.0,4.0,70.68,0.51,59.66,102.23,10.99
2018-12-10 02:19:00+00:00,98.0,1.0,3.0,3.0,72.5,1.02,61.22,102.23,10.23
2018-12-10 02:20:00+00:00,98.0,2.0,3.0,3.0,70.39,1.02,64.05,102.23,10.89
2018-12-10 02:21:00+00:00,98.0,3.0,5.0,4.0,70.26,0.0,64.94,102.23,10.68
2018-12-10 02:22:00+00:00,98.0,2.0,4.0,3.0,72.33,0.0,63.38,102.24,10.47
2018-12-10 02:23:00+00:00,98.0,1.0,1.0,1.0,72.44,1.02,56.28,102.24,10.24
2018-12-10 02:24:00+00:00,98.0,2.0,3.0,3.0,72.77,1.02,57.61,102.23,10.2
2018-12-10 02:25:00+00:00,98.0,2.0,3.0,3.0,72.06,0.51,51.37,102.23,10.55
2018-12-10 02:26:00+00:00,98.0,1.0,2.0,2.0,71.65,1.02,61.72,102.23,10.67
2018-12-10 02:27:00+00:00,98.0,1.0,3.0,3.0,72.4,0.51,62.83,102.24,10.25
2018-12-10 02:28:00+00:00,99.0,1.0,1.0,1.0,73.57,1.02,55.86,102.26,10.14
2018-12-10 02:29:00+00:00,99.0,2.0,4.0,3.0,73.96,0.51,53.44,102.25,9.76
2018-12-10 02:30:00+00:00,99.0,2.0,2.0,2.0,72.85,1.02,51.27,102.25,10.25
2018-12-10 02:31:00+00:00,100.0,1.0,3.0,3.0,71.43,0.51,48.27,102.23,10.3
2018-12-10 02:32:00+00:00,100.0,1.0,4.0,3.0,72.69,1.02,57.14,102.23,10.03
2018-12-10 02:33:00+00:00,100.0,1.0,2.0,2.0,72.2,1.02,53.45,102.22,10.35
2018-12-10 02:34:00+00:00,100.0,2.0,3.0,3.0,71.83,1.02,49.51,102.23,10.63
2018-12-10 02:35:00+00:00,100.0,1.0,3.0,2.0,71.78,0.51,55.46,102.23,10.28
2018-12-10 02:36:00+00:00,100.0,1.0,2.0,2.0,72.27,1.02,50.34,102.24,10.03
2018-12-10 02:37:00+00:00,100.0,2.0,3.0,3.0,71.84,1.02,51.39,102.24,10.33
2018-12-10 02:38:00+00:00,100.0,2.0,9.0,5.0,71.61,1.02,61.54,102.24,10.61
2018-12-10 02:39:00+00:00,100.0,2.0,2.0,2.0,72.64,0.0,54.96,102.24,10.47
2018-12-10 02:40:00+00:00,100.0,1.0,3.0,2.0,74.18,0.51,52.08,102.26,10.28
2018-12-10 02:41:00+00:00,100.0,1.0,4.0,3.0,74.06,0.51,51.6,102.26,9.96
2018-12-10 02:42:00+00:00,100.0,2.0,4.0,2.0,73.03,1.02,49.94,102.25,10.14
2018-12-10 02:43:00+00:00,100.0,1.0,3.0,2.0,71.71,0.51,56.88,102.24,10.47
2018-12-10 02:44:00+00:00,100.0,2.0,3.0,3.0,71.61,1.02,61.8,102.24,10.51
2018-12-10 02:45:00+00:00,100.0,1.0,2.0,1.0,69.84,0.51,50.55,102.24,11.16
2018-12-10 02:46:00+00:00,100.0,1.0,1.0,1.0,70.73,1.02,52.19,102.25,11.06
2018-12-10 02:47:00+00:00,100.0,2.0,4.0,3.0,69.09,0.51,59.93,102.25,11.42
2018-12-10 02:48:00+00:00,100.0,2.0,4.0,3.0,69.46,0.51,54.12,102.25,11.69
2018-12-10 02:49:00+00:00,100.0,1.0,3.0,2.0,70.67,1.02,57.98,102.25,10.74
2018-12-10 02:50:00+00:00,100.0,2.0,3.0,3.0,71.91,0.51,62.62,102.25,10.38
2018-12-10 02:51:00+00:00,100.0,1.0,3.0,3.0,72.01,0.51,53.22,102.25,10.74
2018-12-10 02:52:00+00:00,100.0,2.0,2.0,2.0,70.89,0.51,65.4,102.25,10.64
2018-12-10 02:53:00+00:00,100.0,2.0,4.0,3.0,73.31,1.02,58.33,102.26,10.41
2018-12-10 02:54:00+00:00,100.0,2.0,4.0,3.0,72.47,1.02,55.23,102.26,10.12
2018-12-10 02:55:00+00:00,100.0,1.0,3.0,3.0,70.92,0.51,65.04,102.25,10.82
2018-12-10 02:56:00+00:00,100.0,1.0,3.0,3.0,72.03,0.51,64.52,102.26,10.55
2018-12-10 02:57:00+00:00,100.0,2.0,3.0,3.0,72.74,0.51,65.54,102.26,10.52
2018-12-10 02:58:00+00:00,100.0,1.0,2.0,2.0,72.01,1.02,55.28,102.26,10.52
2018-12-10 02:59:00+00:00,100.0,1.0,3.0,3.0,71.45,0.51,59.05,102.25,10.55
2018-12-10 03:00:00+00:00,100.0,0.0,0.0,0.0,70.0,1.02,54.16,102.25,10.91
2018-12-10 03:01:00+00:00,100.0,1.0,3.0,3.0,72.85,1.02,45.77,102.27,10.35
2018-12-10 03:02:00+00:00,100.0,1.0,2.0,2.0,74.2,0.51,54.94,102.28,9.83
2018-12-10 03:03:00+00:00,100.0,1.0,2.0,2.0,72.56,0.51,55.13,102.26,10.37
2018-12-10 03:04:00+00:00,100.0,0.0,1.0,1.0,72.1,1.02,50.87,102.27,10.17
2018-12-10 03:05:00+00:00,100.0,1.0,2.0,1.0,70.79,1.02,57.9,102.26,10.78
2018-12-10 03:06:00+00:00,100.0,1.0,2.0,2.0,71.76,1.02,52.48,102.26,10.57
2018-12-10 03:07:00+00:00,100.0,1.0,3.0,2.0,69.56,1.02,56.06,102.26,11.12
2018-12-10 03:08:00+00:00,100.0,2.0,3.0,2.0,71.59,0.51,54.72,102.27,10.77
2018-12-10 03:09:00+00:00,100.0,1.0,3.0,2.0,72.46,0.0,59.7,102.27,10.13
2018-12-10 03:10:00+00:00,100.0,1.0,1.0,1.0,71.77,1.02,55.89,102.27,10.64
2018-12-10 03:11:00+00:00,100.0,1.0,2.0,2.0,70.27,1.02,57.07,102.25,10.91
2018-12-10 03:12:00+00:00,100.0,1.0,4.0,2.0,70.39,0.51,53.73,102.26,10.74
2018-12-10 03:13:00+00:00,100.0,1.0,3.0,3.0,69.3,0.51,61.31,102.26,11.13
2018-12-10 03:14:00+00:00,100.0,2.0,3.0,3.0,72.3,0.51,52.89,102.27,10.68
2018-12-10 03:15:00+00:00,100.0,1.0,2.0,2.0,72.43,1.02,52.42,102.27,10.24
2018-12-10 03:16:00+00:00,100.0,1.0,3.0,2.0,72.45,1.53,51.11,102.27,10.48
2018-12-10 03:17:00+00:00,100.0,1.0,3.0,3.0,71.32,1.53,58.56,102.26,10.43
2018-12-10 03:18:00+00:00,100.0,1.0,2.0,2.0,71.27,0.51,55.65,102.26,10.63
2018-12-10 03:19:00+00:00,100.0,1.0,2.0,1.0,72.23,1.02,52.79,102.27,10.28
2018-12-10 03:20:00+00:00,100.0,1.0,3.0,3.0,71.78,1.02,50.02,102.27,10.41
2018-12-10 03:21:00+00:00,100.0,2.0,3.0,3.0,72.71,0.51,53.2,102.28,10.33
2018-12-10 03:22:00+00:00,100.0,1.0,4.0,3.0,72.13,0.51,57.26,102.28,10.49
2018-12-10 03:23:00+00:00,100.0,1.0,1.0,1.0,72.75,1.02,53.59,102.28,10.37
2018-12-10 03:24:00+00:00,100.0,1.0,3.0,2.0,71.4,1.02,57.84,102.27,10.49
2018-12-10 03:25:00+00:00,100.0,1.0,2.0,2.0,70.85,0.0,60.55,102.26,10.64
2018-12-10 03:26:00+00:00,100.0,1.0,3.0,3.0,69.83,1.02,52.39,102.26,10.98
2018-12-10 03:27:00+00:00,99.0,1.0,2.0,2.0,71.36,0.51,53.31,102.27,10.77
2018-12-10 03:28:00+00:00,99.0,1.0,1.0,1.0,71.25,1.02,55.11,102.27,10.55
2018-12-10 03:29:00+00:00,99.0,1.0,1.0,1.0,72.82,0.51,54.25,102.28,10.21
2018-12-10 03:30:00+00:00,99.0,1.0,2.0,2.0,73.3,1.53,47.8,102.28,10.0
2018-12-10 03:31:00+00:00,99.0,1.0,2.0,2.0,70.93,0.51,54.9,102.27,10.78
2018-12-10 03:32:00+00:00,99.0,0.0,2.0,2.0,73.01,0.51,48.05,102.28,10.23
2018-12-10 03:33:00+00:00,99.0,1.0,2.0,1.0,71.3,1.02,57.18,102.27,10.38
2018-12-10 03:34:00+00:00,98.0,1.0,1.0,1.0,70.65,0.51,50.41,102.26,10.91
2018-12-10 03:35:00+00:00,98.0,1.0,2.0,2.0,70.08,1.02,52.73,102.26,10.92
2018-12-10 03:36:00+00:00,98.0,1.0,3.0,2.0,71.94,0.51,54.15,102.28,10.57
2018-12-10 03:37:00+00:00,98.0,1.0,3.0,2.0,72.26,1.02,56.83,102.27,10.1
2018-12-10 03:38:00+00:00,98.0,2.0,3.0,3.0,71.65,1.02,51.98,102.27,10.43
2018-12-10 03:39:00+00:00,98.0,1.0,3.0,2.0,72.86,0.0,51.37,102.28,10.24
2018-12-10 03:40:00+00:00,98.0,1.0,2.0,2.0,72.45,0.51,54.74,102.28,10.23
2018-12-10 03:41:00+00:00,98.0,1.0,3.0,1.0,73.39,0.51,54.75,102.28,10.0
2018-12-10 03:42:00+00:00,98.0,1.0,2.0,1.0,71.09,1.02,49.0,102.26,10.43
2018-12-10 03:43:00+00:00,99.0,1.0,2.0,2.0,70.42,0.51,46.63,102.25,10.94
2018-12-10 03:44:00+00:00,99.0,1.0,2.0,1.0,71.06,1.02,52.3,102.27,10.68
2018-12-10 03:45:00+00:00,100.0,2.0,4.0,3.0,71.8,0.51,49.35,102.27,10.31
2018-12-10 03:46:00+00:00,100.0,1.0,3.0,2.0,70.94,1.02,56.43,102.26,10.74
2018-12-10 03:47:00+00:00,100.0,1.0,1.0,1.0,72.35,0.51,55.99,102.28,10.57
2018-12-10 03:48:00+00:00,100.0,1.0,3.0,3.0,71.36,1.02,48.8,102.26,10.07
2018-12-10 03:49:00+00:00,100.0,1.0,2.0,2.0,70.95,0.51,56.1,102.27,10.75
2018-12-10 03:50:00+00:00,100.0,1.0,2.0,2.0,72.58,1.02,54.72,102.29,10.35
2018-12-10 03:51:00+00:00,100.0,1.0,2.0,1.0,70.79,0.51,57.49,102.27,10.37
2018-12-10 03:52:00+00:00,100.0,1.0,3.0,2.0,70.8,0.51,51.25,102.27,10.7
2018-12-10 03:53:00+00:00,100.0,1.0,3.0,3.0,71.38,0.0,47.93,102.29,10.68
2018-12-10 03:54:00+00:00,100.0,2.0,4.0,3.0,70.06,1.02,50.02,102.27,10.58
2018-12-10 03:55:00+00:00,100.0,1.0,2.0,2.0,71.36,1.02,50.96,102.28,10.47
2018-12-10 03:56:00+00:00,100.0,1.0,3.0,2.0,70.86,0.51,49.05,102.29,10.57
2018-12-10 03:57:00+00:00,100.0,2.0,4.0,3.0,70.45,0.51,52.72,102.27,10.48
2018-12-10 03:58:00+00:00,100.0,1.0,1.0,1.0,69.53,0.51,49.47,102.27,11.03
2018-12-10 03:59:00+00:00,100.0,1.0,3.0,3.0,70.12,1.02,50.53,102.27,10.6
2018-12-10 04:00:00+00:00,100.0,1.0,3.0,2.0,70.77,0.51,52.25,102.28,10.79
2018-12-10 04:01:00+00:00,100.0,3.0,5.0,4.0,70.88,1.02,49.38,102.29,10.51
2018-12-10 04:02:00+00:00,100.0,1.0,2.0,2.0,70.28,0.51,49.8,102.29,10.78
2018-12-10 04:03:00+00:00,100.0,1.0,3.0,2.0,71.45,1.02,59.08,102.29,10.3
2018-12-10 04:04:00+00:00,100.0,1.0,1.0,1.0,68.88,0.51,57.85,102.28,11.0
2018-12-10 04:05:00+00:00,100.0,1.0,3.0,2.0,72.14,1.02,49.38,102.31,10.06
2018-12-10 04:06:00+00:00,100.0,1.0,1.0,1.0,70.76,0.51,52.05,102.3,10.44
2018-12-10 04:07:00+00:00,100.0,2.0,5.0,4.0,72.48,0.0,61.15,102.31,10.02
2018-12-10 04:08:00+00:00,100.0,2.0,2.0,2.0,72.59,1.02,51.8,102.31,10.03
2018-12-10 04:09:00+00:00,100.0,1.0,2.0,2.0,72.62,1.02,54.84,102.31,10.02
2018-12-10 04:10:00+00:00,100.0,2.0,4.0,4.0,70.79,0.51,52.59,102.32,10.34
2018-12-10 04:11:00+00:00,100.0,1.0,3.0,3.0,71.68,0.51,54.38,102.32,10.44
2018-12-10 04:12:00+00:00,100.0,1.0,3.0,1.0,71.53,0.51,58.06,102.32,9.93
2018-12-10 04:13:00+00:00,100.0,2.0,3.0,3.0,69.99,1.02,55.47,102.31,10.61
2018-12-10 04:14:00+00:00,100.0,1.0,4.0,3.0,69.67,1.53,49.91,102.32,10.99
2018-12-10 04:15:00+00:00,100.0,2.0,3.0,3.0,68.68,0.51,55.0,102.3,10.77
2018-12-10 04:16:00+00:00,100.0,1.0,3.0,2.0,68.78,0.51,53.16,102.32,11.1
2018-12-10 04:17:00+00:00,100.0,1.0,3.0,3.0,69.82,1.02,49.11,102.32,10.28
2018-12-10 04:18:00+00:00,100.0,2.0,4.0,3.0,68.68,0.51,52.51,102.31,10.85
2018-12-10 04:19:00+00:00,100.0,1.0,2.0,2.0,68.58,0.51,56.12,102.32,11.26
2018-12-10 04:20:00+00:00,100.0,2.0,5.0,3.0,67.96,0.51,55.8,102.31,11.06
2018-12-10 04:21:00+00:00,100.0,1.0,2.0,2.0,67.84,0.51,58.13,102.32,11.33
2018-12-10 04:22:00+00:00,99.0,1.0,3.0,3.0,68.81,0.51,50.07,102.32,10.82
2018-12-10 04:23:00+00:00,99.0,1.0,3.0,3.0,71.34,0.0,51.8,102.34,10.37
2018-12-10 04:24:00+00:00,99.0,1.0,3.0,2.0,70.15,1.02,51.66,102.33,10.47
2018-12-10 04:25:00+00:00,99.0,3.0,5.0,4.0,69.22,1.02,55.49,102.32,10.58
2018-12-10 04:26:00+00:00,99.0,1.0,2.0,2.0,67.96,0.51,52.21,102.31,11.23
2018-12-10 04:27:00+00:00,99.0,1.0,3.0,3.0,67.75,0.51,50.19,102.31,11.12
2018-12-10 04:28:00+00:00,99.0,1.0,2.0,2.0,68.47,0.51,51.28,102.32,10.71
2018-12-10 04:29:00+00:00,98.0,2.0,4.0,4.0,67.38,0.51,57.99,102.33,11.5
2018-12-10 04:30:00+00:00,98.0,1.0,2.0,2.0,65.95,1.02,53.49,102.33,11.63
2018-12-10 04:31:00+00:00,98.0,1.0,2.0,2.0,66.94,0.51,56.03,102.32,11.43
2018-12-10 04:32:00+00:00,98.0,1.0,4.0,2.0,69.05,0.51,52.21,102.34,11.12
2018-12-10 04:33:00+00:00,98.0,1.0,3.0,2.0,70.07,0.51,60.4,102.33,10.41
2018-12-10 04:34:00+00:00,98.0,2.0,3.0,2.0,70.21,1.02,58.9,102.34,10.4
2018-12-10 04:35:00+00:00,98.0,1.0,3.0,3.0,70.17,0.51,51.34,102.34,10.63
2018-12-10 04:36:00+00:00,98.0,1.0,1.0,1.0,71.72,0.51,58.02,102.34,10.07
2018-12-10 04:37:00+00:00,98.0,2.0,4.0,3.0,70.03,1.02,56.21,102.34,10.23
2018-12-10 04:38:00+00:00,99.0,1.0,3.0,2.0,71.13,1.02,51.55,102.35,10.49
2018-12-10 04:39:00+00:00,99.0,1.0,4.0,3.0,70.93,0.0,62.71,102.35,10.04
2018-12-10 04:40:00+00:00,99.0,1.0,2.0,1.0,70.77,0.51,58.09,102.35,10.1
2018-12-10 04:41:00+00:00,100.0,1.0,2.0,2.0,70.35,1.02,63.28,102.35,10.34
2018-12-10 04:42:00+00:00,100.0,1.0,3.0,3.0,69.53,1.02,61.04,102.34,10.4
2018-12-10 04:43:00+00:00,100.0,1.0,3.0,2.0,68.37,0.51,59.83,102.33,10.91
2018-12-10 04:44:00+00:00,100.0,2.0,2.0,2.0,65.57,1.02,52.13,102.33,11.61
2018-12-10 04:45:00+00:00,100.0,2.0,5.0,3.0,68.57,0.51,53.74,102.34,10.96
2018-12-10 04:46:00+00:00,100.0,2.0,5.0,4.0,69.21,1.02,56.55,102.34,10.47
2018-12-10 04:47:00+00:00,100.0,1.0,1.0,1.0,67.48,0.51,61.18,102.33,11.13
2018-12-10 04:48:00+00:00,100.0,1.0,3.0,2.0,68.88,1.02,61.34,102.35,10.78
2018-12-10 04:49:00+00:00,100.0,1.0,6.0,3.0,67.61,0.51,64.31,102.33,11.05
2018-12-10 04:50:00+00:00,100.0,1.0,2.0,1.0,67.33,1.02,58.62,102.34,11.16
2018-12-10 04:51:00+00:00,100.0,2.0,5.0,4.0,69.93,0.51,55.22,102.36,10.65
2018-12-10 04:52:00+00:00,100.0,1.0,3.0,2.0,68.28,0.51,55.95,102.34,10.71
2018-12-10 04:53:00+00:00,100.0,2.0,5.0,4.0,69.02,0.0,60.68,102.35,10.85
2018-12-10 04:54:00+00:00,100.0,1.0,2.0,2.0,70.74,1.02,61.01,102.36,10.37
2018-12-10 04:55:00+00:00,100.0,0.0,2.0,1.0,71.35,1.02,59.46,102.35,10.09
2018-12-10 04:56:00+00:00,100.0,2.0,4.0,4.0,71.73,0.51,60.35,102.36,10.1
2018-12-10 04:57:00+00:00,100.0,1.0,2.0,2.0,69.75,1.02,54.76,102.36,10.12
2018-12-10 04:58:00+00:00,100.0,1.0,3.0,2.0,69.64,0.51,56.41,102.36,10.48
2018-12-10 04:59:00+00:00,100.0,2.0,4.0,3.0,69.55,1.02,63.17,102.35,10.21
2018-12-10 05:00:00+00:00,100.0,1.0,2.0,2.0,69.22,0.51,58.27,102.35,10.99
2018-12-10 05:01:00+00:00,100.0,2.0,3.0,3.0,70.2,1.53,60.54,102.36,10.37
2018-12-10 05:02:00+00:00,100.0,1.0,3.0,2.0,69.75,0.51,53.69,102.36,10.45
2018-12-10 05:03:00+00:00,100.0,1.0,3.0,2.0,69.69,1.02,55.16,102.36,10.63
2018-12-10 05:04:00+00:00,100.0,1.0,4.0,3.0,70.78,0.51,54.94,102.36,10.14
2018-12-10 05:05:00+00:00,100.0,2.0,3.0,3.0,71.25,1.02,60.64,102.36,10.21
2018-12-10 05:06:00+00:00,100.0,2.0,4.0,3.0,69.24,0.51,60.49,102.36,10.43
2018-12-10 05:07:00+00:00,100.0,2.0,3.0,2.0,68.9,1.02,57.95,102.36,10.55
2018-12-10 05:08:00+00:00,100.0,2.0,4.0,3.0,68.01,1.02,60.23,102.36,10.78
2018-12-10 05:09:00+00:00,100.0,2.0,3.0,3.0,68.47,0.0,59.94,102.36,10.98
2018-12-10 05:10:00+00:00,100.0,2.0,3.0,3.0,70.05,0.51,58.8,102.37,10.48
2018-12-10 05:11:00+00:00,100.0,2.0,2.0,2.0,68.62,0.51,62.71,102.36,10.41
2018-12-10 05:12:00+00:00,100.0,2.0,4.0,3.0,67.55,1.02,62.91,102.35,10.98
2018-12-10 05:13:00+00:00,100.0,2.0,3.0,3.0,68.6,0.51,55.98,102.37,10.25
2018-12-10 05:14:00+00:00,100.0,1.0,2.0,2.0,68.17,1.02,63.43,102.36,10.77
2018-12-10 05:15:00+00:00,100.0,2.0,3.0,2.0,68.23,0.51,62.27,102.35,10.65
2018-12-10 05:16:00+00:00,99.0,1.0,3.0,2.0,68.9,0.51,61.37,102.35,10.52
2018-12-10 05:17:00+00:00,99.0,2.0,4.0,3.0,68.27,1.02,61.36,102.36,10.82
2018-12-10 05:18:00+00:00,99.0,1.0,4.0,2.0,68.76,0.51,59.06,102.36,10.74
2018-12-10 05:19:00+00:00,99.0,1.0,3.0,2.0,68.75,0.51,59.48,102.36,10.7
2018-12-10 05:20:00+00:00,99.0,1.0,2.0,2.0,67.52,0.51,61.7,102.35,11.05
2018-12-10 05:21:00+00:00,99.0,2.0,5.0,5.0,66.92,1.02,55.03,102.34,11.1
2018-12-10 05:22:00+00:00,99.0,1.0,5.0,4.0,66.1,1.02,58.38,102.35,11.2
2018-12-10 05:23:00+00:00,99.0,1.0,4.0,2.0,68.27,0.0,60.79,102.36,11.22
2018-12-10 05:24:00+00:00,98.0,1.0,3.0,2.0,67.68,0.0,66.53,102.36,10.95
2018-12-10 05:25:00+00:00,98.0,1.0,2.0,2.0,66.8,1.02,58.26,102.35,11.15
2018-12-10 05:26:00+00:00,98.0,1.0,3.0,2.0,67.57,1.02,61.76,102.36,10.67
2018-12-10 05:27:00+00:00,98.0,1.0,3.0,2.0,68.89,0.51,60.59,102.37,10.84
2018-12-10 05:28:00+00:00,98.0,1.0,3.0,2.0,69.44,0.51,58.3,102.37,10.3
2018-12-10 05:29:00+00:00,98.0,1.0,3.0,2.0,70.19,1.02,63.56,102.37,10.1
2018-12-10 05:30:00+00:00,98.0,1.0,4.0,3.0,71.02,1.02,61.42,102.37,9.89
2018-12-10 05:31:00+00:00,98.0,2.0,4.0,4.0,69.77,0.51,60.71,102.37,10.31
2018-12-10 05:32:00+00:00,98.0,1.0,5.0,2.0,69.77,1.02,57.86,102.38,10.45
2018-12-10 05:33:00+00:00,99.0,1.0,2.0,2.0,69.6,1.02,64.4,102.38,10.49
2018-12-10 05:34:00+00:00,99.0,1.0,4.0,3.0,70.15,0.51,63.26,102.38,10.37
2018-12-10 05:35:00+00:00,100.0,1.0,2.0,2.0,69.82,0.51,61.64,102.38,10.52
2018-12-10 05:36:00+00:00,100.0,2.0,4.0,3.0,69.89,0.51,57.99,102.38,10.25
2018-12-10 05:37:00+00:00,100.0,3.0,5.0,4.0,69.8,0.0,66.96,102.38,10.21
2018-12-10 05:38:00+00:00,100.0,1.0,2.0,2.0,69.99,1.02,62.48,102.38,10.54
2018-12-10 05:39:00+00:00,100.0,1.0,3.0,2.0,70.25,0.0,61.61,102.39,10.31
2018-12-10 05:40:00+00:00,100.0,1.0,4.0,3.0,69.22,0.51,64.23,102.38,10.43
2018-12-10 05:41:00+00:00,100.0,2.0,4.0,3.0,69.25,0.51,61.02,102.39,10.65
2018-12-10 05:42:00+00:00,100.0,1.0,2.0,2.0,68.5,0.51,61.18,102.38,10.64
2018-12-10 05:43:00+00:00,100.0,1.0,3.0,3.0,68.83,0.51,64.45,102.38,10.71
2018-12-10 05:44:00+00:00,100.0,1.0,3.0,3.0,68.12,0.51,60.84,102.38,10.84
2018-12-10 05:45:00+00:00,100.0,1.0,3.0,3.0,67.35,0.51,64.52,102.37,10.99
2018-12-10 05:46:00+00:00,100.0,2.0,3.0,3.0,67.46,1.02,59.38,102.38,11.27
2018-12-10 05:47:00+00:00,100.0,1.0,2.0,2.0,69.09,1.02,67.6,102.38,10.51
2018-12-10 05:48:00+00:00,100.0,1.0,2.0,2.0,69.14,0.51,67.28,102.38,10.31
2018-12-10 05:49:00+00:00,100.0,1.0,3.0,2.0,70.25,0.51,62.04,102.38,10.09
2018-12-10 05:50:00+00:00,100.0,1.0,2.0,2.0,69.68,0.51,59.93,102.38,10.13
2018-12-10 05:51:00+00:00,100.0,1.0,3.0,2.0,69.94,1.02,62.36,102.39,10.43
2018-12-10 05:52:00+00:00,100.0,2.0,3.0,3.0,68.09,0.51,61.9,102.38,10.77
2018-12-10 05:53:00+00:00,100.0,1.0,5.0,4.0,68.59,0.0,65.5,102.38,10.77
2018-12-10 05:54:00+00:00,100.0,1.0,1.0,1.0,68.31,0.51,66.53,102.39,11.09
2018-12-10 05:55:00+00:00,100.0,2.0,3.0,3.0,67.46,0.51,67.38,102.38,10.94
2018-12-10 05:56:00+00:00,100.0,1.0,6.0,3.0,66.69,0.51,64.9,102.38,11.32
2018-12-10 05:57:00+00:00,100.0,1.0,4.0,4.0,67.57,1.02,63.38,102.38,10.78
2018-12-10 05:58:00+00:00,100.0,1.0,4.0,2.0,67.77,0.51,65.38,102.39,10.92
2018-12-10 05:59:00+00:00,100.0,1.0,1.0,1.0,68.79,1.53,63.06,102.39,10.79
2018-12-10 06:00:00+00:00,100.0,1.0,3.0,3.0,69.3,0.51,62.93,102.39,10.61
2018-12-10 06:01:00+00:00,100.0,1.0,4.0,4.0,69.7,1.02,65.75,102.39,10.63
2018-12-10 06:02:00+00:00,100.0,1.0,2.0,2.0,69.67,0.51,63.88,102.39,10.33
2018-12-10 06:03:00+00:00,100.0,1.0,4.0,2.0,69.87,1.02,62.14,102.39,10.35
2018-12-10 06:04:00+00:00,100.0,2.0,4.0,3.0,69.55,0.51,62.28,102.39,10.44
2018-12-10 06:05:00+00:00,100.0,2.0,4.0,4.0,70.21,1.02,64.93,102.39,10.04
2018-12-10 06:06:00+00:00,100.0,1.0,5.0,3.0,70.72,1.02,60.61,102.38,10.25
2018-12-10 06:07:00+00:00,100.0,1.0,2.0,2.0,70.08,0.0,57.1,102.38,10.48
2018-12-10 06:08:00+00:00,100.0,1.0,4.0,4.0,71.85,0.0,68.78,102.38,9.88
2018-12-10 06:09:00+00:00,99.0,1.0,2.0,2.0,71.8,1.02,65.45,102.38,9.96
2018-12-10 06:10:00+00:00,99.0,2.0,5.0,4.0,71.98,1.02,66.14,102.38,9.8
2018-12-10 06:11:00+00:00,99.0,1.0,3.0,3.0,71.86,0.51,64.68,102.38,10.07
2018-12-10 06:12:00+00:00,99.0,2.0,5.0,3.0,72.57,1.02,63.03,102.38,9.76
2018-12-10 06:13:00+00:00,99.0,1.0,2.0,2.0,69.94,0.51,69.0,102.39,10.24
2018-12-10 06:14:00+00:00,99.0,2.0,3.0,3.0,69.02,1.02,62.84,102.39,10.61
2018-12-10 06:15:00+00:00,99.0,2.0,3.0,3.0,70.18,0.51,68.24,102.39,10.72
2018-12-10 06:16:00+00:00,98.0,1.0,2.0,2.0,70.61,1.53,65.41,102.39,10.4
2018-12-10 06:17:00+00:00,98.0,1.0,2.0,2.0,72.18,0.51,60.0,102.38,9.78
2018-12-10 06:18:00+00:00,98.0,1.0,8.0,5.0,69.27,0.51,69.48,102.39,10.64
2018-12-10 06:19:00+00:00,98.0,2.0,2.0,2.0,71.35,1.02,62.31,102.39,10.37
2018-12-10 06:20:00+00:00,98.0,1.0,2.0,1.0,70.85,0.51,63.15,102.38,10.14
2018-12-10 06:21:00+00:00,98.0,1.0,8.0,4.0,68.63,0.0,63.26,102.39,10.68
2018-12-10 06:22:00+00:00,98.0,1.0,2.0,2.0,69.62,0.0,66.09,102.4,10.85
2018-12-10 06:23:00+00:00,98.0,1.0,4.0,4.0,68.9,1.02,70.12,102.4,10.65
2018-12-10 06:24:00+00:00,98.0,1.0,3.0,2.0,69.07,0.51,67.59,102.4,10.64
2018-12-10 06:25:00+00:00,99.0,2.0,2.0,2.0,70.57,0.51,65.69,102.4,10.2
2018-12-10 06:26:00+00:00,99.0,1.0,3.0,3.0,70.06,0.51,63.12,102.41,10.6
2018-12-10 06:27:00+00:00,100.0,2.0,3.0,3.0,67.94,0.51,64.96,102.4,10.85
2018-12-10 06:28:00+00:00,100.0,1.0,3.0,2.0,67.8,1.02,67.2,102.4,11.38
2018-12-10 06:29:00+00:00,100.0,1.0,3.0,3.0,70.08,0.51,71.45,102.41,10.48
2018-12-10 06:30:00+00:00,100.0,2.0,4.0,4.0,71.36,1.02,67.14,102.4,10.03
2018-12-10 06:31:00+00:00,100.0,1.0,1.0,1.0,69.61,1.02,68.18,102.41,10.52
2018-12-10 06:32:00+00:00,100.0,2.0,3.0,3.0,70.04,1.02,62.95,102.41,10.24
2018-12-10 06:33:00+00:00,100.0,1.0,3.0,3.0,68.51,0.51,67.87,102.42,10.74
2018-12-10 06:34:00+00:00,100.0,1.0,5.0,3.0,67.62,0.51,65.03,102.41,11.23
2018-12-10 06:35:00+00:00,100.0,1.0,3.0,3.0,70.4,0.51,68.13,102.41,10.21
2018-12-10 06:36:00+00:00,100.0,3.0,5.0,4.0,70.75,1.02,65.11,102.4,10.23
2018-12-10 06:37:00+00:00,100.0,2.0,3.0,2.0,71.33,0.0,68.99,102.41,9.88
2018-12-10 06:38:00+00:00,100.0,2.0,4.0,3.0,70.2,0.51,64.42,102.42,10.02
2018-12-10 06:39:00+00:00,100.0,1.0,4.0,3.0,67.43,0.51,67.15,102.41,10.78
2018-12-10 06:40:00+00:00,100.0,1.0,3.0,2.0,68.09,1.02,64.92,102.41,10.96
2018-12-10 06:41:00+00:00,100.0,1.0,4.0,3.0,67.77,1.02,65.02,102.4,11.06
2018-12-10 06:42:00+00:00,100.0,1.0,4.0,3.0,65.81,0.51,64.88,102.4,11.29
2018-12-10 06:43:00+00:00,100.0,1.0,3.0,3.0,69.27,1.02,65.19,102.42,11.09
2018-12-10 06:44:00+00:00,100.0,1.0,3.0,3.0,69.11,1.02,69.55,102.42,10.57
2018-12-10 06:45:00+00:00,100.0,2.0,6.0,4.0,68.26,0.51,68.24,102.42,10.91
2018-12-10 06:46:00+00:00,100.0,1.0,3.0,3.0,67.99,1.53,66.66,102.41,10.91
2018-12-10 06:47:00+00:00,100.0,1.0,3.0,3.0,67.52,0.51,69.23,102.41,11.29
2018-12-10 06:48:00+00:00,100.0,1.0,2.0,2.0,66.75,1.02,63.05,102.41,11.13
2018-12-10 06:49:00+00:00,100.0,2.0,4.0,3.0,68.3,0.51,66.35,102.41,11.13
2018-12-10 06:50:00+00:00,100.0,2.0,3.0,3.0,71.26,0.51,67.5,102.41,10.1
2018-12-10 06:51:00+00:00,100.0,1.0,2.0,2.0,69.45,0.51,65.45,102.41,10.24
2018-12-10 06:52:00+00:00,100.0,1.0,2.0,2.0,69.4,1.02,63.06,102.41,10.64
2018-12-10 06:53:00+00:00,100.0,1.0,2.0,2.0,68.88,1.02,67.15,102.42,10.38
2018-12-10 06:54:00+00:00,100.0,1.0,3.0,3.0,67.43,0.51,67.11,102.41,10.87
2018-12-10 06:55:00+00:00,100.0,1.0,3.0,2.0,68.9,0.51,63.92,102.42,10.75
2018-12-10 06:56:00+00:00,100.0,1.0,3.0,2.0,70.31,0.51,62.37,102.41,10.33
2018-12-10 06:57:00+00:00,100.0,1.0,3.0,3.0,70.59,1.02,65.65,102.42,10.14
2018-12-10 06:58:00+00:00,100.0,2.0,2.0,2.0,71.26,0.51,65.56,102.41,9.86
2018-12-10 06:59:00+00:00,100.0,2.0,4.0,3.0,72.86,1.53,64.69,102.43,9.66
2018-12-10 07:00:00+00:00,100.0,1.0,3.0,3.0,71.63,0.51,66.74,102.42,9.86
2018-12-10 07:01:00+00:00,100.0,1.0,4.0,3.0,71.25,1.02,65.27,102.41,9.99
2018-12-10 07:02:00+00:00,100.0,1.0,4.0,2.0,72.47,0.51,67.08,102.42,9.73
2018-12-10 07:03:00+00:00,99.0,2.0,4.0,3.0,70.4,1.02,64.17,102.42,10.12
2018-12-10 07:04:00+00:00,99.0,2.0,2.0,2.0,71.48,0.51,65.45,102.42,10.17
2018-12-10 07:05:00+00:00,99.0,1.0,3.0,2.0,70.37,1.02,65.56,102.42,10.14
2018-12-10 07:06:00+00:00,99.0,2.0,4.0,4.0,68.96,1.02,67.47,102.43,10.6
2018-12-10 07:07:00+00:00,99.0,2.0,5.0,4.0,67.92,1.02,63.56,102.43,11.08
2018-12-10 07:08:00+00:00,99.0,1.0,2.0,2.0,67.02,0.51,68.03,102.43,11.05
2018-12-10 07:09:00+00:00,99.0,2.0,4.0,3.0,66.89,0.51,66.14,102.43,11.25
2018-12-10 07:10:00+00:00,99.0,2.0,4.0,3.0,67.22,1.02,65.91,102.42,11.13
2018-12-10 07:11:00+00:00,98.0,2.0,4.0,3.0,65.96,1.53,68.41,102.42,11.4
2018-12-10 07:12:00+00:00,98.0,2.0,4.0,3.0,65.37,1.53,65.47,102.42,11.78
2018-12-10 07:13:00+00:00,98.0,2.0,3.0,3.0,66.01,2.04,63.47,102.43,11.83
2018-12-10 07:14:00+00:00,98.0,1.0,4.0,3.0,69.28,1.02,62.93,102.44,10.88
2018-12-10 07:15:00+00:00,98.0,1.0,5.0,2.0,68.47,2.04,66.62,102.43,10.72
2018-12-10 07:16:00+00:00,98.0,2.0,2.0,2.0,69.52,1.53,69.97,102.43,10.55
2018-12-10 07:17:00+00:00,98.0,1.0,3.0,2.0,68.85,2.04,63.97,102.43,10.48
2018-12-10 07:18:00+00:00,98.0,2.0,3.0,2.0,67.75,1.53,64.7,102.43,10.84
2018-12-10 07:19:00+00:00,98.0,2.0,4.0,3.0,67.37,2.04,64.52,102.43,11.23
2018-12-10 07:20:00+00:00,99.0,1.0,4.0,3.0,69.33,2.04,63.94,102.43,10.94
2018-12-10 07:21:00+00:00,99.0,2.0,3.0,3.0,72.18,1.53,62.46,102.43,9.78
2018-12-10 07:22:00+00:00,100.0,1.0,3.0,2.0,71.74,0.96,67.06,102.43,10.04
2018-12-10 07:23:00+00:00,100.0,2.0,3.0,3.0,70.74,1.98,66.91,102.44,9.96
2018-12-10 07:24:00+00:00,100.0,2.0,4.0,3.0,70.66,1.47,66.64,102.44,10.3
2018-12-10 07:25:00+00:00,100.0,1.0,3.0,2.0,69.29,0.9,71.93,102.44,10.48
2018-12-10 07:26:00+00:00,100.0,1.0,2.0,1.0,68.5,1.92,67.78,102.45,10.71
2018-12-10 07:27:00+00:00,100.0,1.0,2.0,1.0,68.26,1.35,66.31,102.45,10.72
2018-12-10 07:28:00+00:00,100.0,2.0,5.0,5.0,66.78,2.88,64.21,102.45,11.46
2018-12-10 07:29:00+00:00,100.0,2.0,4.0,3.0,67.59,1.8,66.56,102.46,10.65
2018-12-10 07:30:00+00:00,100.0,1.0,3.0,1.0,67.27,2.25,65.3,102.45,10.81
2018-12-10 07:31:00+00:00,100.0,1.0,3.0,2.0,66.84,2.7,64.95,102.45,11.12
2018-12-10 07:32:00+00:00,100.0,1.0,4.0,3.0,66.49,2.64,68.69,102.45,11.38
2018-12-10 07:33:00+00:00,100.0,2.0,4.0,3.0,67.28,3.09,61.54,102.45,11.27
2018-12-10 07:34:00+00:00,100.0,2.0,4.0,4.0,69.57,3.48,69.1,102.46,10.71
2018-12-10 07:35:00+00:00,100.0,1.0,2.0,2.0,68.41,3.87,68.03,102.46,10.72
2018-12-10 07:36:00+00:00,100.0,2.0,5.0,4.0,67.79,5.79,66.41,102.46,10.81
2018-12-10 07:37:00+00:00,100.0,2.0,4.0,3.0,66.97,5.61,66.99,102.47,11.22
2018-12-10 07:38:00+00:00,100.0,1.0,3.0,3.0,67.83,7.59,63.16,102.47,11.12
2018-12-10 07:39:00+00:00,100.0,1.0,2.0,2.0,67.63,6.96,65.35,102.47,10.84
2018-12-10 07:40:00+00:00,100.0,1.0,2.0,2.0,66.94,8.43,68.5,102.47,11.06
2018-12-10 07:41:00+00:00,100.0,1.0,2.0,1.0,66.94,9.9,67.63,102.47,10.88
2018-12-10 07:42:00+00:00,100.0,1.0,3.0,2.0,65.29,10.29,69.01,102.47,11.46
2018-12-10 07:43:00+00:00,100.0,1.0,2.0,2.0,67.59,11.77,68.32,102.48,11.13
2018-12-10 07:44:00+00:00,100.0,1.0,5.0,3.0,67.48,14.2,65.71,102.48,10.88
2018-12-10 07:45:00+00:00,100.0,1.0,3.0,3.0,69.36,14.71,66.38,102.48,10.54
2018-12-10 07:46:00+00:00,100.0,1.0,2.0,2.0,68.05,16.18,66.95,102.49,10.92
2018-12-10 07:47:00+00:00,100.0,2.0,2.0,2.0,68.04,17.14,67.7,102.48,11.02
2018-12-10 07:48:00+00:00,100.0,1.0,2.0,2.0,69.64,18.61,65.53,102.48,10.31
2018-12-10 07:49:00+00:00,100.0,3.0,5.0,4.0,70.9,20.09,67.65,102.48,10.13
2018-12-10 07:50:00+00:00,100.0,2.0,4.0,3.0,69.58,22.52,65.98,102.48,10.52
2018-12-10 07:51:00+00:00,100.0,2.0,4.0,3.0,70.43,24.44,64.93,102.48,10.54
2018-12-10 07:52:00+00:00,100.0,2.0,3.0,3.0,68.96,26.42,66.15,102.49,10.51
2018-12-10 07:53:00+00:00,100.0,1.0,5.0,4.0,69.25,27.77,64.34,102.49,10.67
2018-12-10 07:54:00+00:00,100.0,1.0,3.0,2.0,69.6,30.15,64.16,102.49,10.61
2018-12-10 07:55:00+00:00,100.0,2.0,3.0,2.0,69.94,33.54,65.59,102.49,10.41
2018-12-10 07:56:00+00:00,100.0,1.0,3.0,2.0,69.3,35.34,65.84,102.49,10.3
2018-12-10 07:57:00+00:00,100.0,1.0,1.0,1.0,67.41,40.21,66.31,102.49,11.18
2018-12-10 07:58:00+00:00,100.0,2.0,4.0,3.0,67.13,44.05,65.31,102.5,11.19
2018-12-10 08:01:00+00:00,99.0,3.0,6.0,4.0,66.11,51.49,66.15,102.5,11.39
2018-12-10 08:02:00+00:00,99.0,1.0,4.0,3.0,69.4,55.16,66.93,102.5,11.0
2018-12-10 08:03:00+00:00,99.0,1.0,2.0,2.0,72.15,60.8,71.89,102.5,9.94
2018-12-10 08:04:00+00:00,99.0,2.0,5.0,3.0,71.62,65.81,66.43,102.5,9.88
2018-12-10 08:05:00+00:00,99.0,2.0,3.0,3.0,71.98,72.0,65.22,102.51,9.86
2018-12-10 08:06:00+00:00,99.0,1.0,2.0,2.0,70.64,80.16,66.09,102.49,10.13
2018-12-10 08:07:00+00:00,99.0,1.0,2.0,2.0,68.85,88.38,67.5,102.5,10.67
2018-12-10 08:08:00+00:00,98.0,1.0,4.0,3.0,68.17,91.29,65.63,102.5,10.75
2018-12-10 08:09:00+00:00,98.0,2.0,4.0,3.0,68.25,95.37,65.47,102.5,10.92
2018-12-10 08:10:00+00:00,98.0,2.0,3.0,3.0,66.38,95.54,62.71,102.5,11.36
2018-12-10 08:11:00+00:00,98.0,2.0,4.0,4.0,65.92,98.48,67.66,102.5,11.66
2018-12-10 08:12:00+00:00,98.0,2.0,5.0,3.0,66.72,98.47,61.22,102.49,11.57
2018-12-10 08:13:00+00:00,98.0,2.0,3.0,3.0,66.47,99.73,63.9,102.49,11.57
2018-12-10 08:14:00+00:00,98.0,2.0,5.0,4.0,66.66,97.68,63.92,102.5,11.13
2018-12-10 08:15:00+00:00,98.0,2.0,4.0,4.0,67.74,94.16,63.57,102.5,11.16
2018-12-10 08:16:00+00:00,98.0,2.0,4.0,4.0,67.48,95.04,66.13,102.5,11.03
2018-12-10 08:17:00+00:00,98.0,2.0,4.0,4.0,67.29,92.24,69.66,102.49,11.1
2018-12-10 08:18:00+00:00,99.0,1.0,2.0,2.0,65.16,90.38,64.48,102.49,11.77
2018-12-10 08:19:00+00:00,100.0,1.0,2.0,2.0,65.61,83.7,63.91,102.5,11.88
2018-12-10 08:20:00+00:00,100.0,2.0,4.0,3.0,66.1,79.98,66.35,102.49,11.29
2018-12-10 08:21:00+00:00,100.0,2.0,6.0,4.0,66.51,77.76,67.2,102.5,11.61
2018-12-10 08:22:00+00:00,100.0,2.0,3.0,3.0,65.06,76.43,63.48,102.49,11.7
2018-12-10 08:23:00+00:00,100.0,1.0,1.0,1.0,65.57,72.67,64.64,102.49,11.8
2018-12-10 08:24:00+00:00,100.0,2.0,3.0,3.0,65.6,72.16,67.77,102.49,11.63
2018-12-10 08:25:00+00:00,100.0,1.0,2.0,2.0,68.74,77.24,61.33,102.51,11.15
2018-12-10 08:26:00+00:00,100.0,2.0,3.0,3.0,66.91,81.45,66.91,102.5,11.26
2018-12-10 08:27:00+00:00,100.0,2.0,5.0,3.0,65.92,82.44,68.01,102.5,11.4
2018-12-10 08:28:00+00:00,100.0,2.0,3.0,3.0,66.92,83.51,68.43,102.5,11.35
2018-12-10 08:29:00+00:00,100.0,1.0,6.0,5.0,66.15,82.3,67.6,102.5,11.56
2018-12-10 08:30:00+00:00,100.0,2.0,4.0,4.0,67.99,85.31,63.18,102.51,11.15
2018-12-10 08:31:00+00:00,100.0,1.0,1.0,1.0,67.24,89.55,67.33,102.5,11.42
2018-12-10 08:32:00+00:00,100.0,2.0,5.0,3.0,68.28,94.45,64.1,102.51,11.25
2018-12-10 08:33:00+00:00,100.0,2.0,3.0,3.0,68.15,97.06,67.06,102.51,11.06
2018-12-10 08:34:00+00:00,100.0,2.0,4.0,3.0,69.25,102.14,61.34,102.51,10.7
2018-12-10 08:35:00+00:00,100.0,1.0,3.0,2.0,69.35,108.17,67.99,102.51,10.38
2018-12-10 08:36:00+00:00,100.0,1.0,3.0,3.0,67.31,112.64,68.67,102.52,11.03
2018-12-10 08:37:00+00:00,100.0,2.0,4.0,4.0,67.77,112.33,64.43,102.52,10.91
2018-12-10 08:38:00+00:00,100.0,2.0,3.0,3.0,67.06,109.54,65.03,102.51,11.09
2018-12-10 08:39:00+00:00,100.0,1.0,3.0,3.0,66.86,107.58,64.21,102.52,11.61
2018-12-10 08:40:00+00:00,100.0,1.0,3.0,2.0,70.08,106.71,64.54,102.51,10.71
2018-12-10 08:41:00+00:00,100.0,2.0,3.0,3.0,69.76,110.19,66.19,102.51,10.54
2018-12-10 08:42:00+00:00,100.0,2.0,5.0,4.0,70.44,113.16,62.42,102.5,10.68
2018-12-10 08:43:00+00:00,100.0,1.0,3.0,3.0,70.58,116.85,64.86,102.5,10.19
2018-12-10 08:44:00+00:00,100.0,1.0,4.0,3.0,70.96,120.17,62.82,102.5,10.51
2018-12-10 08:45:00+00:00,100.0,1.0,3.0,3.0,70.07,123.17,63.08,102.5,10.4
2018-12-10 08:46:00+00:00,100.0,1.0,3.0,3.0,68.05,125.56,63.04,102.51,11.1
2018-12-10 08:47:00+00:00,100.0,2.0,3.0,3.0,68.97,131.04,64.33,102.5,10.81
2018-12-10 08:48:00+00:00,100.0,1.0,3.0,2.0,69.76,134.08,65.06,102.5,10.61
2018-12-10 08:49:00+00:00,100.0,1.0,3.0,2.0,68.83,137.44,64.84,102.5,10.92
2018-12-10 08:50:00+00:00,100.0,1.0,2.0,1.0,68.53,135.09,65.15,102.5,10.91
2018-12-10 08:51:00+00:00,100.0,2.0,3.0,3.0,68.66,133.38,68.3,102.51,10.85
2018-12-10 08:52:00+00:00,100.0,2.0,5.0,4.0,66.57,130.43,62.44,102.5,11.3
2018-12-10 08:53:00+00:00,100.0,3.0,8.0,5.0,66.27,126.86,61.44,102.5,11.59
2018-12-10 08:54:00+00:00,100.0,2.0,3.0,3.0,65.33,122.57,63.82,102.5,11.93
2018-12-10 08:55:00+00:00,99.0,1.0,4.0,3.0,64.52,117.38,65.68,102.5,12.02
2018-12-10 08:56:00+00:00,99.0,2.0,4.0,3.0,66.1,117.79,65.68,102.51,11.73
2018-12-10 08:57:00+00:00,99.0,1.0,3.0,2.0,65.75,119.69,65.39,102.51,11.76
2018-12-10 08:58:00+00:00,99.0,1.0,4.0,3.0,68.13,121.16,65.24,102.52,11.33
2018-12-10 08:59:00+00:00,99.0,1.0,2.0,2.0,67.73,119.93,66.69,102.52,10.82
2018-12-10 09:00:00+00:00,99.0,3.0,6.0,4.0,67.82,119.93,64.79,102.52,11.51
2018-12-10 09:01:00+00:00,99.0,2.0,2.0,2.0,67.97,122.84,65.71,102.52,10.96
2018-12-10 09:02:00+00:00,98.0,2.0,5.0,3.0,67.37,122.9,65.53,102.53,11.15
2018-12-10 09:03:00+00:00,98.0,2.0,4.0,4.0,67.86,123.62,65.25,102.53,10.94
2018-12-10 09:04:00+00:00,98.0,2.0,4.0,3.0,67.44,122.99,63.88,102.53,11.15
2018-12-10 09:05:00+00:00,98.0,2.0,3.0,3.0,66.4,123.64,62.42,102.52,11.39
2018-12-10 09:06:00+00:00,98.0,2.0,3.0,3.0,67.26,129.43,67.2,102.53,11.03
2018-12-10 09:07:00+00:00,98.0,1.0,3.0,3.0,66.43,133.2,66.17,102.53,11.27
2018-12-10 09:08:00+00:00,98.0,2.0,3.0,3.0,68.14,128.82,64.09,102.53,11.69
2018-12-10 09:09:00+00:00,98.0,1.0,1.0,1.0,69.59,127.53,67.16,102.52,10.45
2018-12-10 09:10:00+00:00,98.0,2.0,4.0,3.0,66.75,132.91,66.86,102.53,11.29
2018-12-10 09:11:00+00:00,99.0,2.0,4.0,4.0,65.49,135.97,63.97,102.52,11.7
2018-12-10 09:12:00+00:00,99.0,2.0,4.0,3.0,65.43,130.86,68.17,102.52,11.77
2018-12-10 09:13:00+00:00,100.0,2.0,3.0,3.0,64.75,127.83,68.56,102.52,12.09
2018-12-10 09:14:00+00:00,100.0,1.0,2.0,2.0,63.73,128.94,67.92,102.53,12.27
2018-12-10 09:15:00+00:00,100.0,1.0,3.0,2.0,64.87,136.01,66.61,102.53,12.01
2018-12-10 09:16:00+00:00,100.0,2.0,3.0,3.0,66.67,143.04,67.1,102.53,11.87
2018-12-10 09:17:00+00:00,100.0,2.0,6.0,4.0,65.46,144.05,72.1,102.53,11.4
2018-12-10 09:18:00+00:00,100.0,3.0,4.0,4.0,63.78,142.96,68.57,102.53,12.2
2018-12-10 09:19:00+00:00,100.0,2.0,3.0,2.0,63.52,138.16,70.99,102.53,12.38
2018-12-10 09:20:00+00:00,100.0,2.0,4.0,4.0,64.17,134.43,69.4,102.53,12.08
2018-12-10 09:21:00+00:00,100.0,2.0,5.0,4.0,64.08,139.15,66.11,102.53,12.31
2018-12-10 09:22:00+00:00,100.0,2.0,3.0,3.0,63.75,144.74,63.24,102.53,12.75
2018-12-10 09:23:00+00:00,100.0,1.0,3.0,2.0,63.56,148.57,67.59,102.52,12.08
2018-12-10 09:24:00+00:00,100.0,1.0,2.0,2.0,64.97,143.33,61.24,102.52,11.83
2018-12-10 09:25:00+00:00,100.0,2.0,2.0,2.0,63.89,139.93,69.69,102.53,12.06
2018-12-10 09:26:00+00:00,100.0,2.0,4.0,4.0,63.46,140.44,66.16,102.53,12.63
2018-12-10 09:27:00+00:00,100.0,2.0,3.0,3.0,61.35,145.16,64.64,102.54,12.89
2018-12-10 09:28:00+00:00,100.0,2.0,2.0,2.0,61.02,142.4,65.64,102.54,13.0
2018-12-10 09:29:00+00:00,100.0,1.0,4.0,3.0,61.05,136.03,66.29,102.55,12.95
2018-12-10 09:30:00+00:00,100.0,2.0,3.0,3.0,60.25,132.67,63.97,102.55,13.16
2018-12-10 09:31:00+00:00,100.0,2.0,6.0,4.0,61.88,134.63,67.98,102.55,12.42
2018-12-10 09:32:00+00:00,100.0,2.0,3.0,3.0,61.3,138.63,66.56,102.55,12.84
2018-12-10 09:33:00+00:00,100.0,1.0,2.0,2.0,62.82,145.36,67.22,102.55,12.76
2018-12-10 09:34:00+00:00,100.0,2.0,10.0,5.0,62.73,142.44,61.55,102.55,12.48
2018-12-10 09:35:00+00:00,100.0,1.0,2.0,2.0,63.5,136.16,64.92,102.55,12.35
2018-12-10 09:36:00+00:00,100.0,2.0,5.0,3.0,64.04,135.16,63.29,102.55,12.13
2018-12-10 09:37:00+00:00,100.0,1.0,3.0,3.0,64.29,136.45,68.57,102.55,12.34
2018-12-10 09:38:00+00:00,100.0,1.0,3.0,2.0,63.4,141.44,65.99,102.56,12.18
2018-12-10 09:39:00+00:00,100.0,2.0,4.0,3.0,65.19,142.4,65.44,102.56,12.04
2018-12-10 09:40:00+00:00,100.0,2.0,4.0,3.0,63.38,142.87,64.89,102.56,12.17
2018-12-10 09:41:00+00:00,100.0,2.0,2.0,2.0,64.29,141.31,67.07,102.56,12.23
2018-12-10 09:42:00+00:00,100.0,1.0,5.0,5.0,62.43,142.3,66.19,102.56,12.49
2018-12-10 09:43:00+00:00,100.0,2.0,3.0,2.0,61.94,137.27,67.33,102.56,12.49
2018-12-10 09:44:00+00:00,100.0,1.0,3.0,2.0,63.4,142.38,63.57,102.56,12.21
2018-12-10 09:45:00+00:00,100.0,1.0,2.0,1.0,63.94,146.38,67.66,102.56,12.17
2018-12-10 09:46:00+00:00,100.0,1.0,4.0,3.0,62.99,151.28,63.71,102.56,12.17
2018-12-10 09:47:00+00:00,100.0,1.0,2.0,1.0,62.44,156.03,62.24,102.56,12.7
2018-12-10 09:48:00+00:00,100.0,2.0,2.0,2.0,64.93,158.93,69.68,102.56,11.93
2018-12-10 09:49:00+00:00,100.0,2.0,4.0,3.0,63.11,165.06,66.07,102.56,12.36
2018-12-10 09:50:00+00:00,100.0,2.0,3.0,3.0,64.1,165.98,68.07,102.56,11.84
2018-12-10 09:51:00+00:00,100.0,1.0,2.0,2.0,64.39,162.61,62.78,102.56,11.74
2018-12-10 09:52:00+00:00,100.0,1.0,2.0,2.0,65.02,162.58,66.37,102.56,11.91
2018-12-10 09:53:00+00:00,100.0,4.0,5.0,5.0,64.21,172.4,69.2,102.56,11.94
2018-12-10 09:54:00+00:00,100.0,2.0,3.0,2.0,63.81,174.56,66.13,102.56,12.21
2018-12-10 09:55:00+00:00,99.0,1.0,3.0,3.0,65.25,172.37,64.86,102.56,11.64
2018-12-10 09:56:00+00:00,99.0,1.0,5.0,3.0,64.72,167.63,64.12,102.56,11.87
2018-12-10 09:57:00+00:00,99.0,2.0,5.0,3.0,65.82,171.68,68.44,102.58,11.51
2018-12-10 09:58:00+00:00,99.0,1.0,2.0,2.0,65.24,170.26,64.8,102.57,11.64
2018-12-10 09:59:00+00:00,99.0,2.0,5.0,3.0,65.57,168.57,65.69,102.58,11.18
2018-12-10 10:00:00+00:00,99.0,2.0,4.0,3.0,64.46,168.12,64.9,102.57,11.87
2018-12-10 10:01:00+00:00,99.0,3.0,5.0,4.0,64.69,167.16,65.29,102.56,12.02
2018-12-10 10:02:00+00:00,98.0,3.0,6.0,4.0,65.06,159.11,69.82,102.56,11.7
2018-12-10 10:03:00+00:00,98.0,2.0,5.0,4.0,65.95,151.92,62.09,102.58,12.04
2018-12-10 10:04:00+00:00,98.0,2.0,4.0,3.0,65.18,150.93,68.35,102.57,11.69
2018-12-10 10:05:00+00:00,98.0,2.0,4.0,4.0,63.69,159.85,67.19,102.55,12.21
2018-12-10 10:06:00+00:00,98.0,2.0,4.0,3.0,63.63,165.94,63.11,102.56,12.04
2018-12-10 10:07:00+00:00,98.0,2.0,3.0,3.0,63.88,163.51,64.18,102.55,12.44
2018-12-10 10:08:00+00:00,98.0,1.0,2.0,2.0,63.74,161.79,68.6,102.55,12.06
2018-12-10 10:09:00+00:00,98.0,2.0,5.0,4.0,63.53,167.22,66.46,102.55,11.94
2018-12-10 10:10:00+00:00,98.0,2.0,4.0,4.0,61.86,168.99,65.19,102.55,12.48
2018-12-10 10:11:00+00:00,98.0,2.0,4.0,3.0,61.68,164.66,65.91,102.55,12.68
2018-12-10 10:12:00+00:00,99.0,2.0,4.0,3.0,62.19,158.83,63.56,102.55,12.69
2018-12-10 10:13:00+00:00,99.0,2.0,3.0,3.0,62.99,159.11,64.48,102.55,12.02
2018-12-10 10:14:00+00:00,99.0,2.0,3.0,3.0,63.46,161.04,65.78,102.56,12.13
2018-12-10 10:15:00+00:00,100.0,2.0,4.0,4.0,62.77,163.48,64.76,102.57,12.29
2018-12-10 10:16:00+00:00,100.0,1.0,3.0,2.0,62.72,166.46,65.56,102.56,12.39
2018-12-10 10:17:00+00:00,100.0,1.0,2.0,2.0,62.19,168.83,66.88,102.56,12.46
2018-12-10 10:18:00+00:00,100.0,1.0,2.0,2.0,61.54,178.08,69.5,102.57,13.0
2018-12-10 10:19:00+00:00,100.0,2.0,4.0,3.0,61.36,187.17,63.23,102.57,12.89
2018-12-10 10:20:00+00:00,100.0,2.0,3.0,3.0,61.8,190.1,63.68,102.56,12.53
2018-12-10 10:21:00+00:00,100.0,2.0,3.0,3.0,60.71,190.73,65.7,102.57,13.1
2018-12-10 10:22:00+00:00,100.0,1.0,1.0,1.0,59.83,194.03,62.64,102.56,13.02
2018-12-10 10:23:00+00:00,100.0,2.0,3.0,3.0,60.16,194.98,66.72,102.56,13.38
2018-12-10 10:24:00+00:00,100.0,3.0,6.0,5.0,61.97,199.65,66.05,102.56,12.14
2018-12-10 10:25:00+00:00,100.0,2.0,4.0,4.0,60.89,204.21,65.0,102.57,12.66
2018-12-10 10:26:00+00:00,100.0,1.0,3.0,3.0,60.19,209.88,64.54,102.57,12.73
2018-12-10 10:27:00+00:00,100.0,2.0,3.0,3.0,60.82,214.5,66.43,102.57,12.62
2018-12-10 10:28:00+00:00,100.0,2.0,4.0,3.0,62.04,215.85,62.5,102.57,12.63
2018-12-10 10:29:00+00:00,100.0,2.0,4.0,4.0,62.35,216.94,67.29,102.57,12.32
2018-12-10 10:30:00+00:00,100.0,1.0,1.0,1.0,61.17,217.3,65.14,102.58,12.65
2018-12-10 10:31:00+00:00,100.0,2.0,4.0,2.0,61.48,220.72,66.74,102.57,12.56
2018-12-10 10:32:00+00:00,100.0,1.0,3.0,2.0,60.61,220.59,64.9,102.57,12.69
2018-12-10 10:33:00+00:00,100.0,1.0,1.0,1.0,60.05,226.92,67.53,102.57,13.27
2018-12-10 10:34:00+00:00,100.0,2.0,3.0,3.0,61.09,228.48,68.37,102.58,13.19
2018-12-10 10:35:00+00:00,100.0,2.0,5.0,4.0,61.67,227.45,68.56,102.57,12.53
2018-12-10 10:36:00+00:00,100.0,3.0,5.0,3.0,60.62,225.47,65.93,102.58,13.0
2018-12-10 10:37:00+00:00,100.0,1.0,6.0,4.0,60.79,226.85,62.94,102.58,12.78
2018-12-10 10:38:00+00:00,100.0,2.0,3.0,3.0,62.36,223.09,62.64,102.58,12.39
2018-12-10 10:39:00+00:00,100.0,2.0,5.0,5.0,62.64,217.9,58.52,102.57,12.06
2018-12-10 10:40:00+00:00,100.0,3.0,6.0,6.0,63.38,218.26,64.3,102.58,11.84
2018-12-10 10:41:00+00:00,100.0,3.0,4.0,3.0,64.17,210.37,69.95,102.58,12.11
2018-12-10 10:42:00+00:00,100.0,2.0,6.0,5.0,62.96,206.25,64.11,102.58,12.14
2018-12-10 10:43:00+00:00,100.0,3.0,5.0,5.0,61.86,199.71,69.77,102.58,12.45
2018-12-10 10:44:00+00:00,100.0,2.0,5.0,4.0,61.49,194.43,64.18,102.58,12.58
2018-12-10 10:45:00+00:00,100.0,5.0,8.0,6.0,61.05,193.09,62.66,102.58,12.73
2018-12-10 10:46:00+00:00,100.0,4.0,7.0,7.0,61.97,193.43,68.95,102.58,12.62
2018-12-10 10:47:00+00:00,100.0,3.0,6.0,4.0,64.34,194.3,64.19,102.58,11.85
2018-12-10 10:48:00+00:00,100.0,4.0,9.0,7.0,64.21,196.04,67.66,102.57,12.0
2018-12-10 10:49:00+00:00,100.0,3.0,6.0,5.0,63.0,195.91,66.35,102.57,11.97
2018-12-10 10:50:00+00:00,100.0,3.0,6.0,5.0,63.82,201.33,64.19,102.57,12.06
2018-12-10 10:51:00+00:00,100.0,3.0,7.0,7.0,63.6,208.42,67.97,102.58,11.94
2018-12-10 10:52:00+00:00,100.0,4.0,7.0,6.0,64.55,213.56,65.34,102.59,11.85
2018-12-10 10:53:00+00:00,100.0,4.0,7.0,6.0,63.65,216.36,66.08,102.58,12.04
2018-12-10 10:54:00+00:00,100.0,3.0,9.0,6.0,63.46,227.49,66.8,102.58,12.32
2018-12-10 10:55:00+00:00,99.0,2.0,4.0,4.0,63.27,242.31,61.67,102.58,12.05
2018-12-10 10:56:00+00:00,99.0,3.0,4.0,4.0,63.2,248.42,68.2,102.57,11.85
2018-12-10 10:57:00+00:00,99.0,3.0,6.0,6.0,61.85,254.24,64.73,102.57,12.41
2018-12-10 10:58:00+00:00,99.0,3.0,6.0,5.0,62.91,260.96,63.92,102.56,12.36
2018-12-10 10:59:00+00:00,99.0,3.0,6.0,5.0,62.25,269.36,64.59,102.57,12.63
2018-12-10 11:00:00+00:00,99.0,4.0,7.0,6.0,63.14,269.65,61.81,102.58,12.01
2018-12-10 11:01:00+00:00,99.0,3.0,5.0,5.0,61.39,273.29,63.98,102.58,12.65
2018-12-10 11:02:00+00:00,98.0,2.0,3.0,3.0,63.65,270.84,66.11,102.57,11.85
2018-12-10 11:03:00+00:00,98.0,2.0,3.0,3.0,64.18,268.41,65.16,102.57,11.7
2018-12-10 11:04:00+00:00,98.0,2.0,4.0,4.0,63.26,278.41,67.05,102.56,12.14
2018-12-10 11:05:00+00:00,98.0,2.0,5.0,4.0,66.0,288.54,66.22,102.57,11.38
2018-12-10 11:06:00+00:00,98.0,2.0,3.0,3.0,65.78,295.77,60.39,102.57,11.19
2018-12-10 11:07:00+00:00,98.0,2.0,6.0,3.0,64.83,300.25,62.95,102.56,11.25
2018-12-10 11:08:00+00:00,98.0,2.0,6.0,3.0,65.24,297.1,59.53,102.56,11.63
2018-12-10 11:09:00+00:00,98.0,2.0,4.0,4.0,63.36,302.05,63.06,102.54,11.97
2018-12-10 11:10:00+00:00,98.0,2.0,3.0,3.0,64.75,317.08,65.16,102.55,12.01
2018-12-10 11:11:00+00:00,99.0,2.0,5.0,4.0,65.63,322.39,64.88,102.55,11.3
2018-12-10 11:12:00+00:00,99.0,3.0,5.0,5.0,66.88,332.1,67.36,102.55,11.38
2018-12-10 11:13:00+00:00,99.0,2.0,3.0,3.0,66.19,346.67,64.04,102.54,11.39
2018-12-10 11:14:00+00:00,100.0,2.0,3.0,3.0,65.13,359.57,62.1,102.54,11.97
2018-12-10 11:15:00+00:00,100.0,2.0,3.0,2.0,63.56,360.43,66.41,102.54,12.6
2018-12-10 11:16:00+00:00,100.0,4.0,4.0,4.0,61.48,324.42,65.79,102.56,13.24
2018-12-10 11:17:00+00:00,100.0,2.0,4.0,3.0,61.49,288.87,63.29,102.55,12.9
2018-12-10 11:18:00+00:00,100.0,3.0,6.0,5.0,60.97,287.85,67.15,102.55,12.92
2018-12-10 11:19:00+00:00,100.0,2.0,4.0,3.0,62.31,276.82,64.64,102.55,12.82
2018-12-10 11:20:00+00:00,100.0,3.0,5.0,4.0,62.15,308.39,63.56,102.55,12.7
2018-12-10 11:21:00+00:00,100.0,2.0,5.0,4.0,59.88,347.34,60.27,102.54,13.29
2018-12-10 11:22:00+00:00,100.0,2.0,3.0,3.0,59.23,381.7,63.76,102.52,13.51
2018-12-10 11:23:00+00:00,100.0,3.0,4.0,4.0,59.83,441.66,61.37,102.54,13.48
2018-12-10 11:24:00+00:00,100.0,2.0,2.0,2.0,58.07,463.03,67.37,102.52,13.61
2018-12-10 11:25:00+00:00,100.0,3.0,4.0,4.0,60.23,439.7,66.35,102.53,13.54
2018-12-10 11:26:00+00:00,100.0,2.0,4.0,4.0,60.0,406.24,64.78,102.53,13.33
2018-12-10 11:27:00+00:00,100.0,1.0,2.0,2.0,58.65,374.99,66.0,102.54,13.91
2018-12-10 11:28:00+00:00,100.0,2.0,4.0,4.0,59.77,314.59,66.46,102.57,13.88
2018-12-10 11:29:00+00:00,100.0,2.0,4.0,4.0,59.11,265.12,69.16,102.55,13.31
2018-12-10 11:30:00+00:00,100.0,2.0,3.0,2.0,57.88,280.7,62.94,102.55,13.89
2018-12-10 11:31:00+00:00,100.0,2.0,6.0,4.0,57.22,295.16,69.3,102.55,13.85
2018-12-10 11:32:00+00:00,100.0,2.0,3.0,2.0,57.63,320.08,63.03,102.55,14.49
2018-12-10 11:33:00+00:00,100.0,1.0,4.0,3.0,57.76,335.13,66.22,102.55,14.2
2018-12-10 11:34:00+00:00,100.0,1.0,4.0,3.0,57.35,360.38,68.01,102.54,13.75
2018-12-10 11:35:00+00:00,100.0,2.0,3.0,3.0,57.59,385.5,65.25,102.53,13.92
2018-12-10 11:36:00+00:00,100.0,3.0,6.0,4.0,58.8,410.12,65.7,102.53,13.62
2018-12-10 11:37:00+00:00,100.0,3.0,5.0,5.0,59.05,434.57,65.51,102.53,13.55
2018-12-10 11:38:00+00:00,100.0,3.0,6.0,6.0,60.82,471.47,66.99,102.52,13.64
2018-12-10 11:39:00+00:00,100.0,3.0,5.0,5.0,57.42,506.15,66.82,102.5,13.84
2018-12-10 11:40:00+00:00,100.0,2.0,5.0,4.0,56.51,520.43,64.45,102.49,14.44
2018-12-10 11:41:00+00:00,100.0,3.0,4.0,4.0,56.13,507.17,67.09,102.5,14.57
2018-12-10 11:42:00+00:00,100.0,3.0,5.0,5.0,58.3,491.33,63.54,102.5,13.96
2018-12-10 11:43:00+00:00,100.0,3.0,5.0,5.0,56.63,475.61,65.35,102.51,14.32
2018-12-10 11:44:00+00:00,100.0,1.0,4.0,3.0,58.15,465.48,61.4,102.52,13.81
2018-12-10 11:45:00+00:00,100.0,1.0,3.0,3.0,56.23,455.99,60.29,102.52,14.49
2018-12-10 11:46:00+00:00,100.0,1.0,2.0,2.0,57.95,458.61,64.64,102.52,14.55
2018-12-10 11:47:00+00:00,100.0,1.0,3.0,2.0,58.09,446.76,65.09,102.52,14.35
2018-12-10 11:48:00+00:00,100.0,1.0,3.0,2.0,57.12,437.46,65.48,102.52,14.74
2018-12-10 11:49:00+00:00,100.0,2.0,3.0,3.0,57.04,431.79,64.99,102.52,14.53
2018-12-10 11:50:00+00:00,100.0,2.0,3.0,2.0,56.76,429.91,65.01,102.52,14.53
2018-12-10 11:51:00+00:00,100.0,1.0,2.0,2.0,57.85,429.72,66.69,102.52,14.39
2018-12-10 11:52:00+00:00,100.0,1.0,3.0,3.0,57.84,443.51,64.25,102.52,13.66
2018-12-10 11:53:00+00:00,100.0,1.0,5.0,3.0,57.19,472.34,64.0,102.52,13.75
2018-12-10 11:54:00+00:00,100.0,1.0,3.0,3.0,58.01,480.92,66.68,102.53,13.88
2018-12-10 11:55:00+00:00,100.0,2.0,4.0,2.0,57.3,472.62,60.85,102.53,14.01
2018-12-10 11:56:00+00:00,100.0,1.0,2.0,2.0,57.28,475.97,63.95,102.53,14.19
2018-12-10 11:57:00+00:00,100.0,2.0,3.0,3.0,57.29,503.89,69.03,102.53,13.92
2018-12-10 11:58:00+00:00,100.0,1.0,3.0,3.0,56.26,526.54,66.8,102.52,14.36
2018-12-10 11:59:00+00:00,100.0,2.0,4.0,3.0,57.5,558.1,61.89,102.51,13.85
2018-12-10 12:00:00+00:00,100.0,2.0,4.0,3.0,59.48,571.77,65.16,102.52,13.21
2018-12-10 12:01:00+00:00,100.0,2.0,5.0,2.0,58.65,608.54,61.76,102.51,13.29
2018-12-10 12:02:00+00:00,99.0,2.0,2.0,2.0,58.93,625.0,62.84,102.5,13.17
2018-12-10 12:03:00+00:00,99.0,2.0,5.0,3.0,58.14,638.13,68.26,102.5,14.19
2018-12-10 12:04:00+00:00,99.0,1.0,2.0,2.0,57.06,659.95,65.44,102.5,14.08
2018-12-10 12:05:00+00:00,99.0,2.0,3.0,3.0,55.47,680.01,65.64,102.51,14.71
2018-12-10 12:06:00+00:00,99.0,1.0,2.0,2.0,55.57,695.46,66.24,102.51,15.14
2018-12-10 12:07:00+00:00,99.0,1.0,2.0,2.0,55.43,381.9,62.21,102.5,14.69
2018-12-10 12:08:00+00:00,99.0,2.0,3.0,3.0,57.79,517.72,66.55,102.51,14.49
2018-12-10 12:09:00+00:00,99.0,2.0,2.0,2.0,55.4,507.86,60.94,102.51,14.87
2018-12-10 12:10:00+00:00,98.0,1.0,2.0,2.0,54.59,179.56,63.9,102.48,15.35
2018-12-10 12:11:00+00:00,98.0,3.0,5.0,3.0,54.49,296.66,59.59,102.48,15.42
2018-12-10 12:12:00+00:00,98.0,1.0,4.0,2.0,55.58,586.48,63.08,102.49,15.12
2018-12-10 12:13:00+00:00,98.0,1.0,2.0,1.0,53.33,208.65,69.28,102.5,15.51
2018-12-10 12:14:00+00:00,98.0,1.0,3.0,3.0,52.21,323.42,65.8,102.51,15.94
2018-12-10 12:15:00+00:00,98.0,1.0,1.0,1.0,52.7,346.38,66.11,102.53,16.06
2018-12-10 12:16:00+00:00,98.0,2.0,3.0,3.0,53.2,387.02,61.74,102.53,15.82
2018-12-10 12:17:00+00:00,98.0,1.0,2.0,2.0,53.11,481.29,66.6,102.52,16.21
2018-12-10 12:18:00+00:00,97.0,1.0,2.0,2.0,52.58,558.43,59.76,102.52,15.79
2018-12-10 12:19:00+00:00,97.0,1.0,1.0,1.0,53.32,604.87,65.22,102.51,15.79
2018-12-10 12:20:00+00:00,98.0,1.0,2.0,2.0,51.45,609.34,64.93,102.51,15.64
2018-12-10 12:21:00+00:00,98.0,1.0,2.0,2.0,51.34,579.88,60.94,102.51,15.75
2018-12-10 12:22:00+00:00,98.0,2.0,4.0,2.0,50.57,531.56,67.05,102.51,16.2
2018-12-10 12:23:00+00:00,98.0,1.0,3.0,2.0,52.66,489.26,66.83,102.51,15.37
2018-12-10 12:24:00+00:00,99.0,2.0,6.0,3.0,52.73,469.4,61.94,102.52,15.35
2018-12-10 12:25:00+00:00,99.0,1.0,2.0,2.0,54.54,448.61,65.46,102.51,14.74
2018-12-10 12:26:00+00:00,99.0,1.0,1.0,1.0,52.87,427.11,67.55,102.52,15.46
2018-12-10 12:27:00+00:00,100.0,1.0,3.0,2.0,52.68,397.47,64.75,102.51,15.1
2018-12-10 12:28:00+00:00,100.0,1.0,2.0,2.0,52.67,374.08,67.44,102.52,15.85
2018-12-10 12:29:00+00:00,100.0,1.0,2.0,2.0,53.22,379.14,66.9,102.53,15.51
2018-12-10 12:31:00+00:00,100.0,1.0,3.0,3.0,55.91,410.95,67.1,102.53,14.81
2018-12-10 12:32:00+00:00,100.0,1.0,2.0,1.0,52.83,429.33,63.92,102.51,15.44
2018-12-10 12:33:00+00:00,100.0,1.0,3.0,2.0,51.45,432.52,69.52,102.51,16.06
2018-12-10 12:34:00+00:00,100.0,1.0,3.0,3.0,50.0,472.62,67.5,102.51,16.01
2018-12-10 12:35:00+00:00,100.0,1.0,3.0,2.0,49.9,520.15,64.14,102.51,16.01
2018-12-10 12:36:00+00:00,100.0,1.0,2.0,2.0,50.28,550.42,60.05,102.51,16.36
2018-12-10 12:37:00+00:00,100.0,1.0,3.0,2.0,52.14,553.5,64.24,102.51,15.05
2018-12-10 12:38:00+00:00,100.0,1.0,3.0,2.0,51.92,540.14,67.4,102.51,15.87
2018-12-10 12:39:00+00:00,100.0,1.0,2.0,2.0,50.96,520.25,59.19,102.51,16.38
2018-12-10 12:45:00+00:00,100.0,1.0,2.0,2.0,50.14,469.79,61.9,102.49,16.12
2018-12-10 12:46:00+00:00,100.0,1.0,1.0,1.0,52.54,476.07,62.61,102.48,16.07
2018-12-10 12:47:00+00:00,100.0,1.0,3.0,3.0,53.77,466.39,65.9,102.48,15.42
2018-12-10 12:49:00+00:00,100.0,0.0,2.0,2.0,50.63,429.96,65.27,102.5,16.31
2018-12-10 12:50:00+00:00,100.0,1.0,3.0,2.0,50.72,415.58,65.27,102.5,16.23
2018-12-10 12:51:00+00:00,100.0,1.0,4.0,3.0,51.59,412.99,67.72,102.5,16.13
2018-12-10 12:52:00+00:00,100.0,2.0,3.0,3.0,53.51,418.15,68.43,102.49,16.0
2018-12-10 12:53:00+00:00,100.0,1.0,3.0,2.0,52.36,433.39,61.98,102.49,15.34
2018-12-10 12:54:00+00:00,100.0,1.0,3.0,2.0,52.24,454.88,66.15,102.49,15.58
2018-12-10 12:55:00+00:00,100.0,1.0,2.0,2.0,50.34,473.12,69.49,102.49,16.05
2018-12-10 12:56:00+00:00,100.0,1.0,2.0,2.0,51.59,474.73,64.98,102.49,15.87
2018-12-10 12:57:00+00:00,100.0,2.0,5.0,4.0,49.96,465.15,67.42,102.49,16.21
2018-12-10 12:58:00+00:00,100.0,2.0,3.0,3.0,50.89,473.41,67.87,102.5,16.28
2018-12-10 12:59:00+00:00,100.0,1.0,2.0,1.0,52.16,499.33,64.26,102.49,16.17
2018-12-10 13:00:00+00:00,100.0,2.0,4.0,3.0,53.38,528.75,66.23,102.47,15.35
2018-12-10 13:01:00+00:00,100.0,1.0,2.0,1.0,52.76,544.62,65.87,102.47,14.95
2018-12-10 13:02:00+00:00,100.0,1.0,1.0,1.0,52.08,542.3,59.73,102.48,15.46
2018-12-10 13:03:00+00:00,100.0,1.0,3.0,3.0,53.54,494.09,65.52,102.47,15.51
2018-12-10 13:04:00+00:00,100.0,1.0,4.0,2.0,53.19,444.93,67.77,102.48,15.45
2018-12-10 13:05:00+00:00,100.0,1.0,1.0,1.0,53.41,404.71,64.59,102.46,15.25
2018-12-10 13:06:00+00:00,100.0,1.0,1.0,1.0,55.12,397.47,63.97,102.48,15.14
2018-12-10 13:07:00+00:00,100.0,1.0,2.0,2.0,55.14,0.0,69.52,102.46,14.3
2018-12-10 13:08:00+00:00,100.0,1.0,2.0,2.0,52.29,0.0,62.11,102.45,15.12
2018-12-10 13:09:00+00:00,100.0,1.0,2.0,2.0,53.55,196.51,66.25,102.46,15.49
2018-12-10 13:10:00+00:00,100.0,2.0,4.0,3.0,51.83,44.5,59.02,102.47,15.07
2018-12-10 13:11:00+00:00,100.0,1.0,2.0,1.0,51.91,195.51,67.11,102.48,15.46
2018-12-10 13:12:00+00:00,100.0,1.0,3.0,2.0,50.75,295.8,60.55,102.48,16.3
2018-12-10 13:13:00+00:00,100.0,1.0,4.0,3.0,50.31,306.41,66.96,102.49,16.26
2018-12-10 13:14:00+00:00,100.0,2.0,3.0,2.0,51.35,306.67,63.46,102.49,15.85
2018-12-10 13:15:00+00:00,99.0,1.0,2.0,2.0,50.26,309.44,64.04,102.49,16.19
2018-12-10 13:16:00+00:00,99.0,2.0,3.0,3.0,52.97,304.03,67.78,102.49,15.76
2018-12-10 13:17:00+00:00,99.0,2.0,3.0,3.0,53.48,293.22,65.95,102.49,15.18
2018-12-10 13:18:00+00:00,99.0,1.0,3.0,2.0,52.6,276.94,62.68,102.49,15.52
2018-12-10 13:19:00+00:00,99.0,1.0,3.0,2.0,51.98,274.67,65.99,102.48,15.41
2018-12-10 13:20:00+00:00,99.0,1.0,3.0,1.0,51.15,279.22,65.63,102.49,15.73
2018-12-10 13:21:00+00:00,99.0,1.0,3.0,3.0,51.07,270.79,65.03,102.48,15.94
2018-12-10 13:22:00+00:00,99.0,2.0,7.0,4.0,53.13,226.44,66.19,102.48,15.41
2018-12-10 13:23:00+00:00,98.0,3.0,6.0,5.0,51.97,173.43,62.64,102.48,15.31
2018-12-10 13:24:00+00:00,98.0,6.0,11.0,9.0,52.26,143.43,67.48,102.48,15.37
2018-12-10 13:25:00+00:00,98.0,10.0,17.0,14.0,51.29,109.91,62.01,102.47,15.51
2018-12-10 13:26:00+00:00,98.0,9.0,17.0,13.0,52.96,111.61,69.54,102.48,14.76
2018-12-10 13:27:00+00:00,98.0,12.0,19.0,19.0,50.68,159.47,66.61,102.47,15.28
2018-12-10 13:28:00+00:00,98.0,10.0,18.0,15.0,52.92,175.92,62.4,102.48,14.98
2018-12-10 13:29:00+00:00,98.0,6.0,11.0,10.0,52.51,178.73,67.03,102.49,14.83
2018-12-10 13:30:00+00:00,98.0,5.0,9.0,8.0,54.75,216.89,65.64,102.49,14.87
2018-12-10 13:31:00+00:00,98.0,5.0,7.0,7.0,52.41,281.73,65.37,102.48,14.5
2018-12-10 13:32:00+00:00,99.0,5.0,7.0,6.0,50.49,330.46,66.11,102.47,15.42
2018-12-10 13:33:00+00:00,99.0,5.0,8.0,8.0,52.6,355.53,64.48,102.48,15.69
2018-12-10 13:34:00+00:00,99.0,9.0,17.0,15.0,53.0,364.2,61.98,102.47,14.8
2018-12-10 13:35:00+00:00,100.0,9.0,14.0,13.0,50.65,363.12,63.53,102.48,15.68
2018-12-10 13:36:00+00:00,100.0,9.0,15.0,13.0,50.78,349.73,69.81,102.49,16.12
2018-12-10 13:37:00+00:00,100.0,13.0,20.0,18.0,52.43,324.42,66.35,102.47,16.1
2018-12-10 13:38:00+00:00,100.0,13.0,18.0,18.0,52.95,314.33,64.07,102.47,15.12
2018-12-10 13:39:00+00:00,100.0,10.0,19.0,17.0,51.21,307.11,63.45,102.48,15.77
2018-12-10 13:40:00+00:00,100.0,11.0,18.0,18.0,50.44,297.13,64.37,102.48,15.94
2018-12-10 13:41:00+00:00,100.0,12.0,23.0,20.0,51.15,288.65,67.58,102.48,15.75
2018-12-10 13:42:00+00:00,100.0,8.0,12.0,12.0,50.21,282.56,65.38,102.48,15.35
2018-12-10 13:43:00+00:00,100.0,10.0,13.0,12.0,50.64,281.1,63.66,102.49,16.13
2018-12-10 13:44:00+00:00,100.0,6.0,10.0,9.0,50.42,279.98,68.2,102.49,16.16
2018-12-10 13:45:00+00:00,100.0,5.0,9.0,8.0,49.33,275.07,64.76,102.48,16.4
2018-12-10 13:46:00+00:00,100.0,5.0,10.0,9.0,50.38,273.56,67.01,102.49,15.87
2018-12-10 13:47:00+00:00,100.0,3.0,5.0,5.0,49.13,279.36,62.83,102.49,16.07
2018-12-10 13:48:00+00:00,100.0,4.0,7.0,6.0,51.38,299.25,65.97,102.48,15.41
2018-12-10 13:49:00+00:00,100.0,5.0,8.0,7.0,50.36,321.39,63.45,102.49,16.15
2018-12-10 13:50:00+00:00,100.0,4.0,8.0,7.0,51.51,330.75,65.21,102.47,14.81
2018-12-10 13:51:00+00:00,100.0,4.0,8.0,8.0,51.96,330.11,65.47,102.47,15.45
2018-12-10 13:52:00+00:00,100.0,4.0,8.0,7.0,52.63,318.69,63.66,102.47,15.41
2018-12-10 13:53:00+00:00,100.0,6.0,10.0,9.0,52.88,310.8,66.11,102.48,14.36
2018-12-10 13:54:00+00:00,100.0,6.0,12.0,11.0,52.38,307.81,66.68,102.48,14.5
2018-12-10 13:55:00+00:00,100.0,7.0,9.0,9.0,51.78,296.51,62.11,102.46,14.84
2018-12-10 13:56:00+00:00,100.0,8.0,16.0,14.0,51.7,290.03,67.33,102.46,15.41
2018-12-10 13:57:00+00:00,100.0,7.0,12.0,11.0,51.45,281.98,63.33,102.47,14.83
2018-12-10 13:58:00+00:00,100.0,12.0,18.0,17.0,53.03,269.21,68.03,102.47,14.97
2018-12-10 13:59:00+00:00,100.0,9.0,15.0,15.0,53.6,256.98,61.32,102.48,14.79
2018-12-10 14:00:00+00:00,100.0,5.0,8.0,7.0,53.62,250.57,63.89,102.48,13.91
2018-12-10 14:01:00+00:00,100.0,6.0,12.0,11.0,53.17,250.56,65.19,102.48,14.56
2018-12-10 14:02:00+00:00,100.0,6.0,11.0,10.0,52.75,254.69,65.77,102.47,14.9
2018-12-10 14:03:00+00:00,100.0,5.0,10.0,8.0,54.65,256.91,65.18,102.48,14.47
2018-12-10 14:04:00+00:00,100.0,4.0,6.0,6.0,53.64,260.84,61.22,102.48,14.71
2018-12-10 14:05:00+00:00,100.0,5.0,8.0,7.0,51.98,262.6,66.56,102.47,14.98
2018-12-10 14:06:00+00:00,100.0,7.0,9.0,9.0,51.08,263.87,63.82,102.46,15.39
2018-12-10 14:07:00+00:00,100.0,7.0,12.0,11.0,52.12,263.03,65.91,102.46,15.35
2018-12-10 14:08:00+00:00,100.0,6.0,10.0,10.0,52.33,261.25,64.52,102.46,15.52
2018-12-10 14:09:00+00:00,100.0,8.0,11.0,11.0,50.47,260.51,68.34,102.46,15.69
2018-12-10 14:10:00+00:00,100.0,9.0,16.0,13.0,50.84,262.36,63.69,102.46,15.17
2018-12-10 14:11:00+00:00,100.0,9.0,15.0,13.0,51.65,266.3,65.11,102.46,15.17
2018-12-10 14:12:00+00:00,100.0,9.0,16.0,14.0,51.6,273.95,67.64,102.45,15.59
2018-12-10 14:13:00+00:00,100.0,8.0,13.0,12.0,53.5,280.12,66.31,102.47,14.73
2018-12-10 14:14:00+00:00,100.0,8.0,15.0,13.0,53.62,279.29,62.97,102.46,14.46
2018-12-10 14:15:00+00:00,100.0,7.0,13.0,11.0,54.42,277.41,60.38,102.47,14.43
2018-12-10 14:16:00+00:00,100.0,9.0,15.0,12.0,52.18,281.21,69.58,102.47,14.79
2018-12-10 14:17:00+00:00,100.0,9.0,17.0,12.0,53.52,290.87,66.72,102.47,14.92
2018-12-10 14:18:00+00:00,100.0,10.0,17.0,15.0,51.59,299.51,63.37,102.47,15.28
2018-12-10 14:19:00+00:00,100.0,12.0,18.0,17.0,52.11,306.0,65.3,102.47,15.32
2018-12-10 14:20:00+00:00,100.0,12.0,22.0,20.0,53.17,307.47,67.26,102.47,15.21
2018-12-10 14:21:00+00:00,100.0,13.0,22.0,22.0,51.67,310.78,66.56,102.46,15.25
2018-12-10 14:22:00+00:00,100.0,8.0,11.0,11.0,53.51,315.39,65.02,102.47,14.55
2018-12-10 14:23:00+00:00,100.0,10.0,16.0,16.0,54.29,317.39,66.22,102.48,14.43
2018-12-10 14:24:00+00:00,99.0,8.0,15.0,14.0,54.25,322.6,65.23,102.48,14.81
2018-12-10 14:25:00+00:00,99.0,3.0,4.0,4.0,53.47,310.21,66.52,102.48,14.3
2018-12-10 14:26:00+00:00,99.0,2.0,3.0,3.0,53.97,297.03,67.53,102.47,13.7
2018-12-10 14:27:00+00:00,99.0,2.0,4.0,3.0,53.51,284.18,59.63,102.48,14.19
2018-12-10 14:28:00+00:00,99.0,2.0,2.0,2.0,53.33,282.42,64.66,102.48,14.64
2018-12-10 14:29:00+00:00,99.0,2.0,4.0,3.0,52.77,283.53,64.02,102.49,14.53
2018-12-10 14:30:00+00:00,99.0,1.0,3.0,3.0,52.26,281.26,62.66,102.48,15.01
2018-12-10 14:31:00+00:00,99.0,2.0,3.0,3.0,53.18,271.71,68.14,102.48,14.55
2018-12-10 14:32:00+00:00,98.0,3.0,5.0,4.0,54.83,260.36,62.54,102.47,14.08
2018-12-10 14:33:00+00:00,98.0,6.0,8.0,8.0,52.82,255.32,71.82,102.48,14.39
2018-12-10 14:34:00+00:00,98.0,7.0,13.0,10.0,53.91,251.81,65.29,102.47,14.08
2018-12-10 14:35:00+00:00,98.0,8.0,11.0,10.0,54.7,248.12,70.48,102.47,13.84
2018-12-10 14:36:00+00:00,98.0,8.0,13.0,10.0,53.73,245.3,64.19,102.48,13.91
2018-12-10 14:37:00+00:00,98.0,9.0,16.0,14.0,55.36,239.74,67.1,102.48,13.77
2018-12-10 14:38:00+00:00,98.0,8.0,16.0,11.0,56.21,236.2,66.81,102.48,13.82
2018-12-10 14:39:00+00:00,97.0,9.0,13.0,13.0,52.85,232.33,60.24,102.49,14.27
2018-12-10 14:40:00+00:00,99.0,7.0,14.0,14.0,52.48,231.94,69.94,102.49,14.71
2018-12-10 14:41:00+00:00,99.0,8.0,14.0,14.0,52.3,235.64,65.44,102.49,14.81
2018-12-10 14:42:00+00:00,100.0,8.0,15.0,14.0,51.99,245.01,67.61,102.48,15.42
2018-12-10 14:43:00+00:00,100.0,9.0,15.0,15.0,51.25,249.95,63.82,102.47,15.59
2018-12-10 14:44:00+00:00,100.0,11.0,20.0,17.0,52.39,256.78,65.21,102.49,15.11
2018-12-10 14:45:00+00:00,100.0,7.0,14.0,12.0,51.21,266.86,68.28,102.48,15.22
2018-12-10 14:46:00+00:00,100.0,6.0,15.0,11.0,49.96,275.76,66.81,102.49,15.7
2018-12-10 14:47:00+00:00,100.0,4.0,7.0,7.0,50.33,276.4,67.2,102.49,15.59
2018-12-10 14:48:00+00:00,100.0,4.0,9.0,9.0,50.39,272.59,64.59,102.5,15.61
2018-12-10 14:49:00+00:00,100.0,5.0,9.0,9.0,51.33,265.69,68.62,102.49,15.31
2018-12-10 14:50:00+00:00,100.0,4.0,7.0,7.0,51.58,257.03,68.69,102.49,15.56
2018-12-10 14:51:00+00:00,100.0,2.0,4.0,3.0,49.84,246.62,65.44,102.49,15.72
2018-12-10 14:52:00+00:00,100.0,2.0,4.0,4.0,51.08,239.77,66.34,102.49,15.7
2018-12-10 14:53:00+00:00,100.0,2.0,3.0,2.0,51.4,239.83,69.33,102.5,15.3
2018-12-10 14:54:00+00:00,100.0,2.0,4.0,3.0,51.31,238.12,66.25,102.5,15.27
2018-12-10 14:55:00+00:00,100.0,2.0,4.0,3.0,51.53,243.65,66.1,102.49,15.55
2018-12-10 14:56:00+00:00,100.0,2.0,3.0,3.0,53.3,239.88,61.5,102.51,14.76
2018-12-10 14:57:00+00:00,100.0,2.0,4.0,3.0,53.71,239.58,63.94,102.51,14.66
2018-12-10 14:58:00+00:00,100.0,2.0,2.0,2.0,51.82,237.31,67.93,102.51,14.92
2018-12-10 14:59:00+00:00,100.0,1.0,3.0,2.0,51.16,234.03,71.58,102.5,15.27
2018-12-10 15:00:00+00:00,100.0,2.0,3.0,3.0,52.06,235.3,67.96,102.52,15.54
2018-12-10 15:01:00+00:00,100.0,1.0,3.0,2.0,52.76,236.11,65.72,102.52,14.39
2018-12-10 15:02:00+00:00,100.0,2.0,5.0,3.0,53.7,236.8,68.16,102.52,14.76
2018-12-10 15:03:00+00:00,100.0,1.0,2.0,2.0,54.77,227.86,67.05,102.51,14.08
2018-12-10 15:04:00+00:00,100.0,1.0,2.0,2.0,54.81,216.06,65.5,102.52,13.68
2018-12-10 15:05:00+00:00,100.0,1.0,2.0,2.0,54.76,203.51,65.18,102.52,14.02
2018-12-10 15:06:00+00:00,100.0,2.0,2.0,2.0,54.78,195.28,66.46,102.52,14.11
2018-12-10 15:07:00+00:00,100.0,1.0,3.0,2.0,53.87,187.36,65.59,102.52,14.01
2018-12-10 15:08:00+00:00,100.0,1.0,4.0,3.0,53.91,178.42,63.4,102.52,14.69
2018-12-10 15:09:00+00:00,100.0,1.0,3.0,2.0,54.32,169.44,69.33,102.52,14.6
2018-12-10 15:10:00+00:00,100.0,2.0,4.0,3.0,54.09,162.06,67.39,102.52,14.02
2018-12-10 15:11:00+00:00,100.0,3.0,5.0,5.0,53.23,150.89,64.43,102.52,14.36
2018-12-10 15:12:00+00:00,100.0,3.0,6.0,5.0,53.3,141.34,65.74,102.52,14.62
2018-12-10 15:13:00+00:00,100.0,4.0,8.0,6.0,54.26,138.76,67.31,102.52,14.39
2018-12-10 15:14:00+00:00,100.0,6.0,7.0,7.0,53.1,135.34,64.69,102.51,14.05
2018-12-10 15:15:00+00:00,100.0,5.0,7.0,6.0,53.32,127.08,70.89,102.51,14.35
2018-12-10 15:16:00+00:00,100.0,4.0,7.0,6.0,53.27,118.31,63.24,102.51,14.67
2018-12-10 15:17:00+00:00,100.0,5.0,7.0,6.0,54.0,113.05,67.37,102.52,14.27
2018-12-10 15:18:00+00:00,100.0,4.0,6.0,6.0,54.09,109.3,66.69,102.52,14.32
2018-12-10 15:19:00+00:00,100.0,3.0,5.0,5.0,54.22,105.23,65.2,102.52,14.22
2018-12-10 15:20:00+00:00,100.0,3.0,6.0,5.0,53.0,101.57,67.15,102.53,14.69
2018-12-10 15:21:00+00:00,100.0,3.0,5.0,4.0,52.99,97.02,65.27,102.53,14.84
2018-12-10 15:22:00+00:00,100.0,2.0,5.0,4.0,55.05,93.0,63.29,102.53,14.17
2018-12-10 15:23:00+00:00,100.0,2.0,3.0,3.0,54.65,88.32,66.58,102.52,14.15
2018-12-10 15:24:00+00:00,100.0,2.0,5.0,3.0,52.9,84.56,61.21,102.53,14.53
2018-12-10 15:25:00+00:00,100.0,2.0,3.0,3.0,54.48,83.69,66.38,102.53,14.56
2018-12-10 15:26:00+00:00,100.0,2.0,3.0,3.0,53.62,79.69,66.87,102.53,14.08
2018-12-10 15:27:00+00:00,100.0,2.0,4.0,4.0,56.26,47.32,63.77,102.55,13.62
2018-12-10 15:28:00+00:00,100.0,2.0,3.0,3.0,55.59,58.15,64.82,102.55,13.71
2018-12-10 15:29:00+00:00,100.0,2.0,5.0,4.0,54.66,63.53,63.31,102.53,13.71
2018-12-10 15:30:00+00:00,100.0,2.0,3.0,3.0,55.39,45.37,65.11,102.54,13.74
2018-12-10 15:31:00+00:00,100.0,2.0,5.0,3.0,55.95,27.15,69.28,102.54,13.7
2018-12-10 15:32:00+00:00,100.0,2.0,4.0,4.0,56.04,10.82,67.2,102.54,13.74
2018-12-10 15:33:00+00:00,99.0,2.0,4.0,4.0,56.33,0.0,67.52,102.54,13.75
2018-12-10 15:34:00+00:00,99.0,2.0,4.0,3.0,57.1,0.0,67.05,102.55,14.04
2018-12-10 15:35:00+00:00,99.0,1.0,3.0,3.0,57.94,0.0,61.64,102.55,13.34
2018-12-10 15:36:00+00:00,99.0,2.0,6.0,3.0,56.4,0.0,66.74,102.54,13.72
2018-12-10 15:37:00+00:00,99.0,2.0,3.0,3.0,57.21,0.0,62.65,102.55,13.75
2018-12-10 15:38:00+00:00,99.0,2.0,3.0,3.0,55.86,16.88,66.68,102.54,13.7
2018-12-10 15:39:00+00:00,99.0,2.0,4.0,4.0,55.83,31.79,64.77,102.54,13.7
2018-12-10 15:40:00+00:00,99.0,2.0,3.0,3.0,56.04,41.52,62.16,102.54,14.09
2018-12-10 15:41:00+00:00,98.0,2.0,3.0,3.0,57.06,46.19,66.43,102.54,13.43
2018-12-10 15:42:00+00:00,98.0,2.0,4.0,3.0,56.87,46.68,69.23,102.54,13.4
2018-12-10 15:43:00+00:00,98.0,3.0,4.0,4.0,57.05,49.22,64.92,102.55,13.75
2018-12-10 15:44:00+00:00,98.0,2.0,5.0,4.0,57.19,48.33,66.12,102.55,13.31
2018-12-10 15:45:00+00:00,98.0,1.0,4.0,2.0,56.74,48.15,65.11,102.54,13.6
2018-12-10 15:46:00+00:00,98.0,2.0,3.0,3.0,55.71,44.49,62.78,102.55,13.89
2018-12-10 15:47:00+00:00,98.0,2.0,3.0,2.0,56.5,38.42,65.5,102.55,13.61
2018-12-10 15:48:00+00:00,98.0,2.0,2.0,2.0,55.61,32.23,61.79,102.55,13.92
2018-12-10 15:49:00+00:00,99.0,2.0,4.0,4.0,55.64,30.13,67.05,102.55,14.15
2018-12-10 15:50:00+00:00,99.0,1.0,2.0,2.0,55.3,28.21,68.4,102.55,13.78
2018-12-10 15:51:00+00:00,99.0,3.0,3.0,3.0,54.94,28.57,69.92,102.54,13.99
2018-12-10 15:52:00+00:00,100.0,1.0,3.0,2.0,55.09,28.87,66.54,102.53,13.91
2018-12-10 15:53:00+00:00,100.0,1.0,3.0,2.0,54.31,29.75,67.86,102.53,14.2
2018-12-10 15:54:00+00:00,100.0,2.0,3.0,3.0,55.62,29.03,69.25,102.54,14.04
2018-12-10 15:55:00+00:00,100.0,2.0,4.0,3.0,56.56,27.68,63.97,102.54,13.75
2018-12-10 15:56:00+00:00,100.0,1.0,2.0,2.0,56.51,25.82,64.32,102.54,13.64
2018-12-10 15:57:00+00:00,100.0,1.0,2.0,2.0,54.78,22.93,62.29,102.54,14.05
2018-12-10 15:58:00+00:00,100.0,2.0,3.0,3.0,54.49,21.07,66.58,102.54,14.4
2018-12-10 15:59:00+00:00,100.0,2.0,3.0,3.0,55.07,19.27,62.87,102.54,14.15
2018-12-10 16:00:00+00:00,100.0,1.0,3.0,3.0,53.92,16.9,66.34,102.53,14.59
2018-12-10 16:01:00+00:00,100.0,1.0,3.0,2.0,54.0,14.98,65.59,102.53,14.43
2018-12-10 16:02:00+00:00,100.0,1.0,1.0,1.0,55.47,14.14,69.4,102.53,14.36
2018-12-10 16:03:00+00:00,100.0,1.0,2.0,2.0,54.6,11.71,66.38,102.53,14.13
2018-12-10 16:04:00+00:00,100.0,1.0,3.0,3.0,55.6,10.8,65.98,102.53,14.13
2018-12-10 16:05:00+00:00,100.0,1.0,3.0,2.0,57.5,10.42,67.32,102.55,13.35
2018-12-10 16:07:00+00:00,100.0,1.0,4.0,2.0,57.22,7.02,64.51,102.55,13.62
2018-12-10 16:08:00+00:00,100.0,1.0,3.0,3.0,57.12,7.14,65.36,102.56,13.41
2018-12-10 16:09:00+00:00,100.0,2.0,4.0,4.0,59.13,6.24,63.47,102.57,13.44
2018-12-10 16:10:00+00:00,100.0,1.0,2.0,2.0,58.58,4.77,65.44,102.58,12.9
2018-12-10 16:11:00+00:00,100.0,1.0,3.0,2.0,58.58,4.89,71.37,102.57,13.04
2018-12-10 16:12:00+00:00,100.0,1.0,2.0,2.0,58.6,4.44,65.98,102.57,13.27
2018-12-10 16:13:00+00:00,100.0,1.0,2.0,2.0,56.55,3.99,65.46,102.57,13.6
2018-12-10 16:14:00+00:00,100.0,1.0,4.0,3.0,56.99,3.03,68.0,102.57,13.68
2018-12-10 16:15:00+00:00,100.0,2.0,3.0,3.0,56.09,2.58,68.0,102.56,13.62
2018-12-10 16:17:00+00:00,100.0,2.0,5.0,3.0,56.25,2.7,68.34,102.57,13.82
2018-12-10 16:18:00+00:00,100.0,1.0,4.0,3.0,56.39,2.25,67.52,102.57,13.92
2018-12-10 16:19:00+00:00,100.0,2.0,5.0,3.0,55.56,2.82,68.19,102.57,13.77
2018-12-10 16:20:00+00:00,100.0,1.0,2.0,1.0,56.03,1.8,65.74,102.57,13.6
2018-12-10 16:21:00+00:00,100.0,2.0,2.0,2.0,55.61,1.86,65.29,102.57,13.82
2018-12-10 16:22:00+00:00,100.0,3.0,3.0,3.0,55.61,2.94,64.85,102.57,14.16
2018-12-10 16:23:00+00:00,100.0,2.0,2.0,2.0,56.68,1.41,66.35,102.59,13.78
2018-12-10 16:25:00+00:00,100.0,1.0,3.0,3.0,56.97,1.47,64.76,102.59,13.68
2018-12-10 16:26:00+00:00,100.0,1.0,1.0,1.0,57.02,1.47,61.79,102.59,13.31
2018-12-10 16:27:00+00:00,100.0,1.0,2.0,2.0,56.4,0.96,67.53,102.59,13.7
2018-12-10 16:28:00+00:00,100.0,1.0,2.0,2.0,56.03,2.04,69.0,102.59,13.84
2018-12-10 16:30:00+00:00,100.0,2.0,4.0,3.0,55.46,1.53,64.12,102.59,14.12
2018-12-10 16:31:00+00:00,100.0,2.0,4.0,3.0,55.65,1.02,66.64,102.59,14.19
2018-12-10 16:32:00+00:00,100.0,2.0,5.0,3.0,56.84,1.53,73.06,102.6,13.72
2018-12-10 16:33:00+00:00,100.0,3.0,5.0,4.0,58.02,1.02,67.75,102.6,13.47
2018-12-10 16:34:00+00:00,100.0,2.0,4.0,3.0,57.32,1.53,66.43,102.6,13.34
2018-12-10 16:35:00+00:00,100.0,2.0,3.0,2.0,57.07,1.02,64.73,102.6,13.66
2018-12-10 16:36:00+00:00,100.0,2.0,3.0,3.0,58.5,1.02,65.12,102.6,13.11
2018-12-10 16:37:00+00:00,100.0,2.0,4.0,2.0,57.09,1.53,67.04,102.61,13.5
2018-12-10 16:38:00+00:00,100.0,3.0,5.0,4.0,59.09,1.53,66.47,102.6,13.51
2018-12-10 16:39:00+00:00,100.0,2.0,3.0,3.0,60.0,1.02,68.32,102.59,12.83
2018-12-10 16:41:00+00:00,99.0,2.0,2.0,2.0,60.0,0.51,63.49,102.59,12.66
2018-12-10 16:42:00+00:00,99.0,3.0,4.0,4.0,59.44,1.02,62.89,102.6,12.89
2018-12-10 16:43:00+00:00,99.0,2.0,5.0,4.0,60.19,0.51,60.88,102.59,12.59
2018-12-10 16:44:00+00:00,99.0,2.0,4.0,4.0,59.75,1.02,66.38,102.59,13.1
2018-12-10 16:45:00+00:00,99.0,2.0,4.0,4.0,58.5,1.02,69.05,102.6,12.87
2018-12-10 16:46:00+00:00,99.0,2.0,8.0,5.0,58.95,1.02,65.9,102.6,12.9
2018-12-10 16:48:00+00:00,98.0,3.0,4.0,4.0,61.63,0.51,67.14,102.59,12.59
2018-12-10 16:49:00+00:00,98.0,3.0,5.0,5.0,61.68,0.51,68.38,102.58,12.23
2018-12-10 16:51:00+00:00,98.0,3.0,4.0,4.0,62.36,0.51,66.29,102.58,12.29
2018-12-10 16:52:00+00:00,98.0,4.0,6.0,5.0,63.15,1.02,66.11,102.58,11.9
2018-12-10 16:53:00+00:00,98.0,4.0,6.0,6.0,62.33,1.02,63.48,102.57,11.91
2018-12-10 16:54:00+00:00,98.0,3.0,6.0,5.0,61.42,1.02,63.75,102.58,12.48
2018-12-10 16:55:00+00:00,98.0,5.0,9.0,7.0,62.77,0.51,67.9,102.58,12.36
2018-12-10 16:56:00+00:00,99.0,4.0,5.0,5.0,61.52,1.02,61.59,102.59,12.36
2018-12-10 16:57:00+00:00,99.0,3.0,5.0,4.0,60.63,1.02,65.31,102.59,12.62
2018-12-10 16:58:00+00:00,100.0,4.0,9.0,6.0,59.75,0.51,66.95,102.6,13.04
2018-12-10 16:59:00+00:00,100.0,5.0,7.0,7.0,59.19,0.51,62.27,102.6,12.96
2018-12-10 17:00:00+00:00,100.0,3.0,7.0,5.0,58.85,0.51,64.5,102.6,13.51
2018-12-10 17:01:00+00:00,100.0,5.0,9.0,7.0,58.15,0.51,66.88,102.6,13.53
2018-12-10 17:02:00+00:00,100.0,5.0,12.0,11.0,57.49,1.53,65.16,102.6,13.51
2018-12-10 17:03:00+00:00,100.0,4.0,6.0,6.0,58.3,0.51,68.41,102.6,13.62
2018-12-10 17:04:00+00:00,100.0,4.0,9.0,6.0,58.9,1.53,64.57,102.6,13.13
2018-12-10 17:05:00+00:00,100.0,5.0,7.0,6.0,57.92,2.04,66.75,102.6,13.62
2018-12-10 17:06:00+00:00,100.0,4.0,6.0,6.0,57.96,2.04,64.23,102.6,13.58
2018-12-10 17:07:00+00:00,100.0,3.0,8.0,5.0,57.79,1.53,66.95,102.6,13.81
2018-12-10 17:08:00+00:00,100.0,6.0,10.0,8.0,57.34,2.04,66.17,102.6,13.65
2018-12-10 17:11:00+00:00,100.0,5.0,8.0,6.0,55.7,2.04,67.52,102.58,14.25
2018-12-10 17:12:00+00:00,100.0,5.0,8.0,7.0,55.44,2.55,64.95,102.58,14.23
2018-12-10 17:13:00+00:00,100.0,5.0,8.0,8.0,55.99,1.53,65.22,102.58,14.09
2018-12-10 17:14:00+00:00,100.0,6.0,9.0,7.0,56.45,2.04,66.3,102.58,14.2
2018-12-10 17:15:00+00:00,100.0,4.0,9.0,7.0,55.94,1.53,64.13,102.58,13.98
2018-12-10 17:16:00+00:00,100.0,6.0,7.0,7.0,56.35,0.51,66.95,102.58,14.04
2018-12-10 17:17:00+00:00,100.0,6.0,11.0,11.0,56.07,1.02,69.08,102.58,14.13
2018-12-10 17:19:00+00:00,100.0,4.0,7.0,7.0,56.13,0.51,65.85,102.59,13.95
2018-12-10 17:20:00+00:00,100.0,4.0,7.0,7.0,55.69,0.51,64.5,102.59,14.16
2018-12-10 17:21:00+00:00,100.0,5.0,8.0,6.0,55.52,1.02,67.01,102.59,14.26
2018-12-10 17:24:00+00:00,100.0,5.0,6.0,6.0,56.05,0.51,65.69,102.61,14.13
2018-12-10 17:25:00+00:00,100.0,5.0,8.0,7.0,56.0,0.51,65.99,102.61,14.13
2018-12-10 17:26:00+00:00,100.0,4.0,6.0,6.0,55.96,0.51,70.41,102.61,14.12
2018-12-10 17:27:00+00:00,100.0,4.0,7.0,7.0,56.54,0.51,66.7,102.61,14.01
2018-12-10 17:28:00+00:00,100.0,4.0,6.0,6.0,57.24,0.51,67.68,102.61,13.95
2018-12-10 17:29:00+00:00,100.0,3.0,5.0,5.0,56.94,1.02,67.67,102.61,13.85
2018-12-10 17:30:00+00:00,100.0,4.0,7.0,7.0,57.3,1.02,65.57,102.6,13.91
2018-12-10 17:31:00+00:00,100.0,5.0,10.0,9.0,57.42,0.0,65.75,102.6,13.71
2018-12-10 17:32:00+00:00,100.0,5.0,11.0,7.0,58.01,0.51,67.61,102.6,13.57
2018-12-10 17:33:00+00:00,100.0,5.0,9.0,7.0,57.46,2.04,67.42,102.59,13.6
2018-12-10 17:34:00+00:00,100.0,5.0,7.0,7.0,58.99,1.53,66.33,102.59,13.47
2018-12-10 17:36:00+00:00,100.0,5.0,11.0,7.0,57.17,1.02,70.92,102.59,13.64
2018-12-10 17:37:00+00:00,100.0,6.0,7.0,7.0,56.71,1.02,65.66,102.6,13.88
2018-12-10 17:38:00+00:00,100.0,5.0,10.0,9.0,56.82,1.53,68.11,102.6,13.89
2018-12-10 17:39:00+00:00,100.0,5.0,9.0,7.0,56.71,0.51,68.5,102.61,13.92
2018-12-10 17:40:00+00:00,100.0,6.0,11.0,9.0,57.76,0.51,66.28,102.61,13.7
2018-12-10 17:41:00+00:00,100.0,5.0,11.0,9.0,57.79,1.02,67.39,102.61,13.51
2018-12-10 17:42:00+00:00,100.0,6.0,11.0,10.0,57.84,0.51,66.4,102.61,13.64
2018-12-10 17:43:00+00:00,100.0,5.0,7.0,7.0,57.91,1.02,68.71,102.61,13.55
2018-12-10 17:44:00+00:00,100.0,5.0,9.0,7.0,57.63,0.51,66.33,102.61,13.53
2018-12-10 17:47:00+00:00,100.0,6.0,10.0,7.0,57.96,0.51,63.95,102.61,13.5
2018-12-10 17:48:00+00:00,100.0,7.0,14.0,12.0,57.58,1.02,66.98,102.6,13.58
2018-12-10 17:49:00+00:00,100.0,6.0,10.0,10.0,57.78,0.51,67.9,102.6,13.58
2018-12-10 17:50:00+00:00,100.0,6.0,10.0,9.0,57.8,1.53,65.13,102.6,13.61
2018-12-10 17:52:00+00:00,99.0,6.0,10.0,10.0,60.92,0.51,63.79,102.59,12.59
2018-12-10 17:54:00+00:00,99.0,6.0,15.0,14.0,60.19,0.51,65.48,102.58,12.78
2018-12-10 17:55:00+00:00,99.0,10.0,12.0,12.0,60.13,0.51,64.75,102.58,12.92
2018-12-10 17:57:00+00:00,99.0,7.0,14.0,13.0,60.85,0.51,65.58,102.57,12.75
2018-12-10 17:59:00+00:00,98.0,7.0,14.0,13.0,59.59,0.51,66.52,102.56,12.87
2018-12-10 18:00:00+00:00,98.0,10.0,17.0,13.0,59.71,0.51,67.92,102.56,13.11
2018-12-10 18:01:00+00:00,98.0,10.0,13.0,13.0,60.43,1.02,64.85,102.56,12.84
2018-12-10 18:02:00+00:00,98.0,8.0,16.0,12.0,60.86,0.51,63.66,102.55,12.27
2018-12-10 18:03:00+00:00,98.0,9.0,18.0,14.0,61.71,1.53,63.4,102.54,12.66
2018-12-10 18:04:00+00:00,98.0,8.0,14.0,13.0,62.91,0.51,68.29,102.55,12.44
2018-12-10 18:05:00+00:00,98.0,11.0,16.0,14.0,62.45,1.02,64.28,102.54,12.27
2018-12-10 18:06:00+00:00,99.0,10.0,13.0,12.0,61.2,0.51,67.01,102.55,12.27
2018-12-10 18:07:00+00:00,99.0,10.0,18.0,16.0,62.34,0.51,67.43,102.55,12.32
2018-12-10 18:08:00+00:00,99.0,9.0,14.0,13.0,61.99,0.51,65.38,102.55,12.28
2018-12-10 18:09:00+00:00,100.0,10.0,14.0,13.0,60.12,1.02,65.28,102.56,12.69
2018-12-10 18:10:00+00:00,100.0,9.0,13.0,13.0,59.09,1.02,65.17,102.57,13.11
2018-12-10 18:11:00+00:00,100.0,10.0,13.0,12.0,59.2,0.0,67.31,102.57,13.1
2018-12-10 18:12:00+00:00,100.0,8.0,13.0,12.0,58.93,0.51,67.73,102.57,13.2
2018-12-10 18:13:00+00:00,100.0,10.0,15.0,15.0,58.48,1.02,67.38,102.57,13.37
2018-12-10 18:14:00+00:00,100.0,9.0,14.0,12.0,58.04,1.02,65.16,102.57,13.47
2018-12-10 18:15:00+00:00,100.0,9.0,13.0,13.0,57.82,0.51,64.68,102.58,13.53
2018-12-10 18:16:00+00:00,100.0,9.0,14.0,13.0,57.81,1.02,66.72,102.58,13.57
2018-12-10 18:17:00+00:00,100.0,8.0,11.0,11.0,58.64,0.51,63.83,102.59,13.37
2018-12-10 19:16:00+00:00,98.0,9.0,12.0,11.0,58.43,0.51,64.03,102.58,12.96
2018-12-10 21:24:00+00:00,99.0,11.0,18.0,17.0,59.77,0.51,61.29,102.58,11.98
2018-12-10 23:41:00+00:00,99.0,11.0,16.0,14.0,61.3,0.51,50.69,102.57,9.63
2018-12-10 23:42:00+00:00,99.0,11.0,18.0,17.0,60.84,1.02,60.12,102.57,9.53
2018-12-10 23:43:00+00:00,99.0,11.0,16.0,16.0,60.23,1.02,56.08,102.57,9.56
2018-12-10 23:44:00+00:00,100.0,9.0,14.0,13.0,60.67,0.0,59.1,102.58,9.55
2018-12-10 23:45:00+00:00,100.0,11.0,17.0,16.0,59.79,1.02,55.39,102.58,9.62
2018-12-10 23:46:00+00:00,100.0,12.0,19.0,18.0,60.26,0.51,61.18,102.58,9.63
2018-12-10 23:47:00+00:00,100.0,11.0,16.0,16.0,60.9,1.02,59.05,102.58,9.55
2018-12-10 23:48:00+00:00,100.0,11.0,15.0,15.0,59.1,0.51,58.99,102.57,9.58
2018-12-10 23:49:00+00:00,100.0,11.0,17.0,17.0,59.3,0.51,64.51,102.57,9.53
2018-12-10 23:50:00+00:00,100.0,12.0,19.0,17.0,59.39,1.02,54.79,102.57,9.58
2018-12-10 23:51:00+00:00,100.0,11.0,18.0,18.0,59.44,0.51,51.85,102.57,9.56
2018-12-10 23:52:00+00:00,100.0,12.0,16.0,14.0,58.54,1.02,57.32,102.57,9.49
2018-12-10 23:53:00+00:00,100.0,11.0,19.0,16.0,59.28,0.51,51.63,102.57,9.39
2018-12-10 23:54:00+00:00,100.0,12.0,18.0,17.0,59.94,0.51,60.82,102.57,9.29
2018-12-10 23:55:00+00:00,100.0,11.0,18.0,18.0,60.47,0.51,55.04,102.57,9.21
2018-12-10 23:56:00+00:00,100.0,11.0,17.0,17.0,60.34,1.02,58.51,102.57,9.17
2018-12-10 23:57:00+00:00,100.0,10.0,17.0,15.0,61.48,1.02,54.34,102.56,8.77
2018-12-10 23:58:00+00:00,100.0,11.0,16.0,16.0,61.16,0.51,60.93,102.56,9.07
2018-12-10 23:59:00+00:00,100.0,9.0,17.0,16.0,60.46,0.51,60.73,102.56,9.21
2018-12-11 00:00:00+00:00,100.0,11.0,16.0,14.0,60.78,0.51,57.09,102.56,9.37
2018-12-11 00:01:00+00:00,100.0,12.0,19.0,17.0,59.54,1.02,59.6,102.56,9.31
2018-12-11 00:02:00+00:00,100.0,12.0,21.0,18.0,61.05,0.51,60.47,102.56,9.31
2018-12-11 00:03:00+00:00,100.0,11.0,18.0,14.0,59.34,1.53,57.52,102.55,9.34
2018-12-11 00:04:00+00:00,100.0,12.0,17.0,16.0,59.86,0.51,57.61,102.55,9.28
2018-12-11 00:05:00+00:00,100.0,9.0,18.0,17.0,59.19,1.02,62.74,102.56,9.15
2018-12-11 00:06:00+00:00,100.0,9.0,16.0,14.0,59.39,1.02,60.47,102.55,9.04
2018-12-11 00:07:00+00:00,100.0,11.0,18.0,14.0,60.56,1.53,56.53,102.55,8.91
2018-12-11 00:08:00+00:00,100.0,11.0,17.0,16.0,61.75,0.51,53.32,102.55,8.81
2018-12-11 00:09:00+00:00,100.0,11.0,14.0,14.0,60.94,0.51,63.41,102.55,8.83
2018-12-11 00:10:00+00:00,100.0,11.0,18.0,16.0,59.9,1.02,62.72,102.55,8.78
2018-12-11 00:11:00+00:00,100.0,9.0,14.0,14.0,61.05,1.02,55.72,102.56,8.71
2018-12-11 00:12:00+00:00,100.0,9.0,14.0,13.0,60.92,0.0,61.58,102.55,8.67
2018-12-11 00:13:00+00:00,100.0,8.0,13.0,13.0,61.13,0.0,53.2,102.55,8.68
2018-12-11 00:14:00+00:00,100.0,11.0,16.0,13.0,59.91,1.02,49.14,102.55,8.63
2018-12-11 00:15:00+00:00,100.0,9.0,14.0,13.0,61.02,1.02,57.22,102.55,8.7
2018-12-11 00:16:00+00:00,100.0,8.0,13.0,12.0,61.14,1.02,59.71,102.56,8.73
2018-12-11 00:17:00+00:00,100.0,9.0,13.0,13.0,60.18,0.51,58.5,102.55,8.77
2018-12-11 00:18:00+00:00,100.0,12.0,16.0,16.0,59.53,1.53,59.49,102.55,8.73
2018-12-11 00:19:00+00:00,99.0,11.0,17.0,15.0,61.0,0.51,61.37,102.56,8.56
2018-12-11 00:20:00+00:00,99.0,8.0,15.0,13.0,61.63,1.02,52.17,102.56,8.52
2018-12-11 00:21:00+00:00,99.0,11.0,16.0,15.0,62.77,0.51,52.24,102.55,8.43
2018-12-11 00:22:00+00:00,99.0,10.0,15.0,13.0,62.08,1.02,55.68,102.55,8.44
2018-12-11 00:23:00+00:00,99.0,8.0,12.0,12.0,62.28,0.51,50.43,102.55,8.28
2018-12-11 00:24:00+00:00,99.0,8.0,13.0,12.0,64.43,1.02,64.63,102.56,8.22
2018-12-11 00:25:00+00:00,99.0,8.0,19.0,12.0,62.78,1.02,60.52,102.55,8.37
2018-12-11 00:26:00+00:00,98.0,10.0,16.0,13.0,61.81,0.0,49.37,102.54,8.35
2018-12-11 00:27:00+00:00,98.0,11.0,16.0,16.0,59.79,0.51,57.6,102.55,8.22
2018-12-11 00:28:00+00:00,98.0,11.0,17.0,17.0,62.01,0.51,59.14,102.54,8.25
2018-12-11 00:29:00+00:00,98.0,11.0,20.0,15.0,62.51,0.51,52.04,102.54,8.29
2018-12-11 00:30:00+00:00,98.0,10.0,16.0,15.0,62.18,0.51,60.16,102.54,8.23
2018-12-11 00:31:00+00:00,98.0,10.0,16.0,13.0,61.12,0.51,58.25,102.54,8.29
2018-12-11 00:32:00+00:00,98.0,12.0,16.0,16.0,61.37,1.53,54.72,102.54,8.39
2018-12-11 00:33:00+00:00,97.0,12.0,25.0,22.0,61.64,0.51,57.97,102.55,8.18
2018-12-11 00:34:00+00:00,99.0,11.0,15.0,15.0,61.69,1.02,62.58,102.54,8.25
2018-12-11 00:35:00+00:00,99.0,10.0,16.0,15.0,61.71,1.02,55.41,102.54,8.19
2018-12-11 00:36:00+00:00,100.0,10.0,18.0,16.0,63.32,0.51,52.05,102.55,8.33
2018-12-11 00:37:00+00:00,100.0,13.0,20.0,20.0,62.98,0.51,58.4,102.55,8.29
2018-12-11 00:38:00+00:00,100.0,12.0,22.0,21.0,62.64,0.51,49.44,102.54,8.37
2018-12-11 00:39:00+00:00,100.0,12.0,17.0,17.0,62.26,1.02,61.97,102.54,8.54
2018-12-11 00:40:00+00:00,100.0,11.0,16.0,15.0,62.23,1.02,58.29,102.53,8.57
2018-12-11 00:41:00+00:00,100.0,11.0,24.0,21.0,61.85,0.51,57.3,102.54,8.57
2018-12-11 00:42:00+00:00,100.0,12.0,18.0,16.0,61.67,0.51,56.18,102.54,8.66
2018-12-11 00:43:00+00:00,100.0,15.0,23.0,20.0,60.97,0.51,63.98,102.54,8.68
2018-12-11 00:44:00+00:00,100.0,12.0,20.0,17.0,60.75,1.02,62.33,102.54,8.67
2018-12-11 00:45:00+00:00,100.0,13.0,23.0,18.0,61.85,0.51,54.71,102.54,8.74
2018-12-11 00:46:00+00:00,100.0,11.0,20.0,17.0,60.32,1.02,53.84,102.54,8.7
2018-12-11 00:47:00+00:00,100.0,16.0,26.0,25.0,60.75,0.51,65.05,102.54,8.7
2018-12-11 00:48:00+00:00,100.0,16.0,30.0,26.0,61.81,0.51,54.57,102.54,8.86
2018-12-11 00:49:00+00:00,100.0,16.0,28.0,27.0,61.06,1.02,55.03,102.54,8.81
2018-12-11 00:50:00+00:00,100.0,15.0,20.0,20.0,60.58,0.51,58.21,102.54,8.81
2018-12-11 00:51:00+00:00,100.0,13.0,28.0,23.0,60.68,1.02,58.54,102.54,8.9
2018-12-11 00:52:00+00:00,100.0,12.0,27.0,20.0,60.98,0.51,60.14,102.53,8.83
2018-12-11 00:53:00+00:00,100.0,12.0,17.0,17.0,60.34,1.02,49.72,102.53,8.76
2018-12-11 00:54:00+00:00,100.0,12.0,22.0,20.0,62.34,1.02,56.48,102.53,8.28
2018-12-11 00:55:00+00:00,100.0,11.0,23.0,18.0,61.88,0.0,50.49,102.53,8.25
2018-12-11 00:56:00+00:00,100.0,13.0,18.0,17.0,61.42,0.51,50.7,102.53,8.42
2018-12-11 00:57:00+00:00,100.0,12.0,18.0,18.0,61.82,0.51,59.72,102.53,8.37
2018-12-11 00:58:00+00:00,100.0,13.0,21.0,18.0,62.16,1.02,58.84,102.53,8.47
2018-12-11 00:59:00+00:00,100.0,12.0,20.0,18.0,62.24,1.02,55.72,102.54,8.57
2018-12-11 01:00:00+00:00,100.0,13.0,20.0,20.0,61.78,0.51,50.83,102.53,8.53
2018-12-11 01:01:00+00:00,100.0,15.0,21.0,20.0,63.08,1.53,49.97,102.54,8.5
2018-12-11 01:02:00+00:00,100.0,11.0,23.0,21.0,63.01,0.51,56.45,102.54,8.36
2018-12-11 01:03:00+00:00,100.0,15.0,22.0,21.0,62.67,1.02,58.93,102.53,8.5
2018-12-11 01:04:00+00:00,100.0,12.0,18.0,17.0,63.07,0.51,61.02,102.53,8.23
2018-12-11 01:05:00+00:00,100.0,12.0,21.0,20.0,64.93,1.02,54.79,102.53,7.95
2018-12-11 01:06:00+00:00,100.0,12.0,25.0,18.0,64.23,0.51,60.72,102.53,8.12
2018-12-11 01:07:00+00:00,100.0,12.0,18.0,18.0,62.93,1.02,52.4,102.53,8.31
2018-12-11 01:08:00+00:00,99.0,11.0,16.0,15.0,63.71,1.02,55.68,102.53,8.09
2018-12-11 01:09:00+00:00,99.0,11.0,21.0,18.0,63.88,0.0,58.92,102.53,8.29
2018-12-11 01:10:00+00:00,99.0,10.0,15.0,15.0,63.59,0.51,51.64,102.53,8.43
2018-12-11 01:11:00+00:00,99.0,11.0,22.0,16.0,63.46,0.51,51.17,102.52,8.59
2018-12-11 01:12:00+00:00,99.0,12.0,22.0,20.0,62.56,0.51,54.34,102.52,8.61
2018-12-11 01:13:00+00:00,99.0,15.0,22.0,21.0,65.0,1.02,61.94,102.52,8.31
2018-12-11 01:14:00+00:00,99.0,11.0,17.0,17.0,63.66,1.02,55.98,102.52,8.16
2018-12-11 01:15:00+00:00,98.0,12.0,22.0,18.0,63.75,0.51,48.81,102.52,8.43
2018-12-11 01:16:00+00:00,98.0,12.0,18.0,17.0,63.66,0.51,61.0,102.52,8.44
2018-12-11 01:17:00+00:00,98.0,11.0,18.0,16.0,63.52,1.02,54.68,102.52,8.49
2018-12-11 01:18:00+00:00,98.0,13.0,22.0,21.0,63.56,1.53,59.99,102.51,8.46
2018-12-11 01:19:00+00:00,98.0,16.0,26.0,23.0,63.54,1.02,51.99,102.51,8.59
2018-12-11 01:20:00+00:00,98.0,13.0,23.0,20.0,62.83,0.51,52.72,102.51,8.61
2018-12-11 01:21:00+00:00,98.0,13.0,26.0,22.0,62.81,0.51,50.77,102.51,8.61
2018-12-11 01:22:00+00:00,98.0,17.0,30.0,27.0,64.42,1.02,52.53,102.51,8.78
2018-12-11 01:23:00+00:00,98.0,16.0,21.0,21.0,63.58,1.02,61.27,102.51,8.76
2018-12-11 01:24:00+00:00,98.0,15.0,21.0,20.0,62.04,0.51,58.24,102.5,8.77
2018-12-11 01:25:00+00:00,100.0,12.0,21.0,17.0,61.63,0.51,59.3,102.51,8.77
2018-12-11 01:26:00+00:00,100.0,11.0,18.0,18.0,61.8,0.51,59.53,102.51,8.84
2018-12-11 01:27:00+00:00,100.0,12.0,20.0,17.0,61.43,1.02,56.22,102.51,8.78
2018-12-11 01:28:00+00:00,100.0,12.0,20.0,18.0,61.72,0.51,58.08,102.51,8.83
2018-12-11 01:29:00+00:00,100.0,11.0,22.0,18.0,62.28,1.02,56.26,102.5,8.87
2018-12-11 01:30:00+00:00,100.0,13.0,24.0,22.0,61.25,0.51,47.38,102.5,8.84
2018-12-11 01:31:00+00:00,100.0,11.0,16.0,16.0,60.16,1.02,54.53,102.5,8.95
2018-12-11 01:32:00+00:00,100.0,11.0,20.0,17.0,59.93,0.51,61.16,102.5,8.95
2018-12-11 01:33:00+00:00,100.0,12.0,16.0,16.0,62.37,0.51,57.44,102.5,8.91
2018-12-11 02:03:00+00:00,99.0,11.0,18.0,18.0,62.5,0.51,58.01,102.48,7.97
2018-12-11 02:05:00+00:00,99.0,12.0,22.0,18.0,62.02,0.51,57.63,102.49,8.06
2018-12-11 02:06:00+00:00,99.0,13.0,21.0,20.0,61.31,0.51,50.5,102.49,8.15
2018-12-11 02:07:00+00:00,98.0,12.0,18.0,16.0,60.67,1.02,61.86,102.48,8.13
2018-12-11 03:57:00+00:00,99.0,15.0,28.0,23.0,61.9,0.51,62.68,102.44,6.82
2018-12-11 03:58:00+00:00,99.0,18.0,28.0,27.0,61.93,0.51,50.78,102.44,6.88
2018-12-11 03:59:00+00:00,99.0,18.0,26.0,24.0,61.68,1.53,54.56,102.45,6.88
2018-12-11 04:00:00+00:00,99.0,18.0,30.0,26.0,61.87,0.51,54.46,102.45,6.69
2018-12-11 04:01:00+00:00,98.0,18.0,23.0,22.0,62.66,1.02,59.45,102.45,6.58
2018-12-11 04:05:00+00:00,98.0,14.0,28.0,20.0,60.67,0.51,56.87,102.45,6.89
2018-12-11 04:06:00+00:00,98.0,14.0,24.0,22.0,59.86,1.02,56.73,102.45,6.75
2018-12-11 04:07:00+00:00,98.0,15.0,21.0,20.0,60.13,0.0,53.5,102.45,6.72
2018-12-11 04:08:00+00:00,98.0,16.0,23.0,22.0,60.62,0.51,65.32,102.45,6.78
2018-12-11 04:09:00+00:00,99.0,18.0,26.0,23.0,59.93,0.51,60.98,102.45,6.82
2018-12-11 04:10:00+00:00,99.0,13.0,26.0,22.0,59.84,1.02,60.42,102.45,6.82
2018-12-11 04:12:00+00:00,100.0,15.0,23.0,21.0,60.42,0.51,56.54,102.44,6.98
2018-12-11 04:13:00+00:00,100.0,17.0,23.0,21.0,60.06,0.51,66.21,102.44,7.14
2018-12-11 04:14:00+00:00,100.0,15.0,23.0,22.0,59.55,0.51,66.13,102.44,7.07
2018-12-11 04:15:00+00:00,100.0,15.0,23.0,21.0,59.35,1.02,53.39,102.44,7.12
2018-12-11 04:16:00+00:00,100.0,11.0,21.0,18.0,59.32,0.0,50.39,102.44,7.06
2018-12-11 04:17:00+00:00,100.0,15.0,22.0,22.0,59.48,1.02,56.88,102.45,6.88
2018-12-11 04:18:00+00:00,100.0,15.0,31.0,27.0,60.83,1.02,61.53,102.46,6.65
2018-12-11 04:19:00+00:00,100.0,17.0,23.0,23.0,59.46,0.51,52.54,102.45,6.79
2018-12-11 04:20:00+00:00,100.0,13.0,21.0,18.0,60.11,0.51,51.77,102.44,6.92
2018-12-11 04:21:00+00:00,100.0,15.0,21.0,21.0,59.68,0.51,52.01,102.44,7.13
2018-12-11 04:22:00+00:00,100.0,13.0,18.0,18.0,59.8,0.51,62.68,102.44,7.12
2018-12-11 04:23:00+00:00,100.0,17.0,26.0,25.0,59.42,0.51,54.28,102.44,7.04
2018-12-11 04:24:00+00:00,100.0,15.0,27.0,23.0,59.02,0.51,56.4,102.44,7.07
2018-12-11 04:25:00+00:00,100.0,14.0,23.0,19.0,60.2,1.02,61.58,102.44,7.06
2018-12-11 04:26:00+00:00,100.0,13.0,19.0,18.0,61.48,1.02,59.94,102.46,6.79
2018-12-11 04:27:00+00:00,100.0,14.0,30.0,23.0,60.23,0.51,60.65,102.45,6.81
2018-12-11 04:28:00+00:00,100.0,14.0,22.0,22.0,59.66,0.51,51.63,102.44,6.88
2018-12-11 04:30:00+00:00,100.0,17.0,21.0,21.0,59.93,0.51,60.02,102.44,7.13
2018-12-11 04:31:00+00:00,100.0,13.0,22.0,18.0,59.8,0.51,52.12,102.44,7.09
2018-12-11 04:32:00+00:00,100.0,14.0,22.0,21.0,59.18,0.51,57.53,102.44,6.96
2018-12-11 04:34:00+00:00,100.0,13.0,19.0,18.0,59.22,0.51,64.01,102.45,6.99
2018-12-11 04:36:00+00:00,100.0,15.0,22.0,22.0,60.4,0.51,59.98,102.46,6.78
2018-12-11 04:38:00+00:00,100.0,15.0,20.0,20.0,60.28,0.51,55.84,102.46,6.58
2018-12-11 04:39:00+00:00,100.0,15.0,22.0,21.0,60.9,1.53,55.2,102.46,6.59
2018-12-11 04:41:00+00:00,100.0,14.0,19.0,19.0,60.81,0.51,56.96,102.46,6.62
2018-12-11 04:42:00+00:00,100.0,13.0,22.0,20.0,60.82,0.51,64.03,102.45,6.72
2018-12-11 04:43:00+00:00,100.0,17.0,26.0,24.0,60.83,0.51,64.8,102.45,6.78
2018-12-11 04:44:00+00:00,100.0,14.0,22.0,19.0,60.33,1.02,54.61,102.45,6.78
2018-12-11 04:46:00+00:00,100.0,14.0,28.0,20.0,60.99,0.51,59.17,102.45,6.72
2018-12-11 04:47:00+00:00,100.0,15.0,20.0,20.0,61.19,0.51,61.25,102.46,6.67
2018-12-11 04:48:00+00:00,100.0,14.0,22.0,20.0,60.52,1.02,53.78,102.45,6.67
2018-12-11 04:50:00+00:00,100.0,17.0,26.0,24.0,61.18,0.51,65.61,102.45,6.64
2018-12-11 04:51:00+00:00,100.0,15.0,20.0,19.0,61.82,0.51,56.09,102.46,6.59
2018-12-11 04:52:00+00:00,100.0,13.0,19.0,18.0,61.31,0.51,60.24,102.46,6.48
2018-12-11 04:53:00+00:00,100.0,15.0,22.0,21.0,63.28,0.51,61.82,102.46,6.27
2018-12-11 04:54:00+00:00,100.0,13.0,21.0,18.0,62.34,0.51,58.55,102.46,6.25
2018-12-11 04:55:00+00:00,100.0,14.0,23.0,21.0,60.99,0.51,61.44,102.46,6.39
2018-12-11 04:56:00+00:00,100.0,13.0,21.0,18.0,61.32,0.51,57.16,102.47,6.37
2018-12-11 04:57:00+00:00,100.0,15.0,27.0,23.0,64.09,0.51,64.36,102.46,6.28
2018-12-11 04:58:00+00:00,100.0,14.0,28.0,23.0,63.47,1.02,56.38,102.46,6.27
2018-12-11 04:59:00+00:00,100.0,14.0,22.0,20.0,62.75,1.02,56.33,102.46,6.51
2018-12-11 05:00:00+00:00,100.0,14.0,22.0,20.0,62.44,0.0,61.22,102.45,6.55
2018-12-11 05:01:00+00:00,100.0,14.0,23.0,22.0,62.28,0.51,60.46,102.46,6.55
2018-12-11 05:02:00+00:00,99.0,15.0,22.0,22.0,62.5,1.02,65.76,102.45,6.64
2018-12-11 05:04:00+00:00,99.0,13.0,21.0,19.0,63.57,0.51,61.51,102.46,6.39
2018-12-11 05:07:00+00:00,99.0,15.0,22.0,22.0,63.26,0.51,64.64,102.46,6.75
2018-12-11 05:09:00+00:00,98.0,13.0,19.0,18.0,63.29,0.51,54.83,102.45,6.85
2018-12-11 05:10:00+00:00,98.0,14.0,26.0,25.0,63.25,1.02,62.4,102.45,6.92
2018-12-11 05:13:00+00:00,98.0,15.0,26.0,22.0,63.28,0.51,58.97,102.43,6.99
2018-12-11 05:14:00+00:00,98.0,15.0,23.0,22.0,62.62,1.02,58.13,102.43,7.14
2018-12-11 05:15:00+00:00,98.0,16.0,23.0,23.0,63.32,0.51,61.72,102.43,7.17
2018-12-11 05:23:00+00:00,100.0,18.0,25.0,23.0,62.51,0.51,63.86,102.44,7.88
2018-12-11 05:51:00+00:00,100.0,16.0,25.0,25.0,62.11,0.51,61.58,102.43,8.59
2018-12-11 06:39:00+00:00,100.0,13.0,21.0,20.0,64.05,0.51,67.14,102.41,8.78
2018-12-11 06:40:00+00:00,100.0,16.0,23.0,23.0,62.47,0.51,70.35,102.41,9.27
2018-12-11 06:42:00+00:00,100.0,17.0,25.0,25.0,62.33,0.51,66.44,102.4,9.38
2018-12-11 06:44:00+00:00,100.0,13.0,27.0,21.0,61.56,0.51,67.46,102.4,9.69
2018-12-11 06:56:00+00:00,100.0,16.0,27.0,26.0,62.28,0.51,66.63,102.41,9.56
2018-12-11 07:00:00+00:00,100.0,14.0,24.0,22.0,61.45,0.51,68.35,102.41,9.94
2018-12-11 07:29:00+00:00,100.0,17.0,24.0,23.0,62.53,4.35,68.66,102.41,9.35
2018-12-11 07:30:00+00:00,100.0,14.0,23.0,21.0,62.69,4.1,66.85,102.42,9.19
2018-12-11 07:31:00+00:00,100.0,16.0,28.0,22.0,62.9,5.52,65.94,102.43,9.17
2018-12-11 07:32:00+00:00,100.0,16.0,23.0,23.0,61.93,5.78,65.58,102.43,9.19
2018-12-11 07:34:00+00:00,100.0,15.0,21.0,21.0,61.27,8.94,68.87,102.42,9.08
2018-12-11 07:35:00+00:00,100.0,16.0,27.0,25.0,61.54,9.71,65.82,102.43,8.94
2018-12-11 07:36:00+00:00,100.0,16.0,22.0,21.0,61.96,12.03,64.31,102.43,8.84
2018-12-11 07:37:00+00:00,99.0,13.0,22.0,21.0,61.17,14.34,67.41,102.43,8.83
2018-12-11 07:43:00+00:00,99.0,16.0,26.0,25.0,60.79,29.19,69.05,102.43,8.66
2018-12-11 07:44:00+00:00,98.0,15.0,21.0,21.0,60.79,32.28,64.76,102.42,8.6
2018-12-11 07:51:00+00:00,98.0,15.0,21.0,20.0,61.11,45.64,71.07,102.43,8.39
2018-12-11 08:11:00+00:00,100.0,18.0,25.0,25.0,60.44,137.15,72.14,102.43,8.98
2018-12-11 08:13:00+00:00,100.0,16.0,24.0,23.0,59.84,150.59,69.08,102.41,8.76
2018-12-11 08:15:00+00:00,100.0,16.0,29.0,24.0,59.98,164.41,64.52,102.41,8.68
2018-12-11 08:16:00+00:00,100.0,15.0,23.0,21.0,60.19,171.58,68.31,102.41,8.4
2018-12-11 08:17:00+00:00,100.0,17.0,28.0,24.0,60.42,177.73,70.3,102.41,8.37
2018-12-11 08:18:00+00:00,100.0,15.0,21.0,20.0,60.12,186.61,66.31,102.4,8.56
2018-12-11 08:19:00+00:00,100.0,16.0,22.0,21.0,60.09,195.62,71.73,102.4,8.49
2018-12-11 08:20:00+00:00,100.0,15.0,23.0,20.0,60.09,202.72,65.39,102.39,8.33
2018-12-11 08:21:00+00:00,100.0,16.0,29.0,26.0,60.58,210.01,69.59,102.39,8.21
2018-12-11 08:22:00+00:00,100.0,17.0,24.0,24.0,61.19,219.98,70.96,102.39,8.33
2018-12-11 08:23:00+00:00,100.0,19.0,31.0,29.0,61.51,227.84,69.53,102.4,8.28
2018-12-11 08:24:00+00:00,100.0,17.0,21.0,20.0,60.64,236.6,68.62,102.39,8.28
2018-12-11 08:25:00+00:00,100.0,17.0,28.0,25.0,60.45,244.34,68.11,102.39,8.21
2018-12-11 08:26:00+00:00,100.0,17.0,28.0,24.0,60.33,252.98,64.64,102.39,8.25
2018-12-11 08:27:00+00:00,100.0,16.0,24.0,23.0,61.14,259.58,65.14,102.39,8.23
2018-12-11 08:28:00+00:00,100.0,16.0,25.0,23.0,62.25,268.16,69.16,102.38,8.09
2018-12-11 08:29:00+00:00,100.0,16.0,24.0,23.0,61.35,275.09,64.7,102.38,8.04
2018-12-11 08:30:00+00:00,100.0,19.0,28.0,25.0,61.81,281.95,69.49,102.39,8.08
2018-12-11 08:31:00+00:00,100.0,17.0,26.0,24.0,63.18,289.0,67.0,102.38,8.04
2018-12-11 08:32:00+00:00,100.0,16.0,25.0,24.0,62.33,297.07,67.7,102.38,8.15
2018-12-11 08:33:00+00:00,100.0,16.0,25.0,24.0,62.15,305.2,66.8,102.38,8.23
2018-12-11 08:34:00+00:00,100.0,17.0,28.0,25.0,62.09,312.85,69.09,102.38,8.23
2018-12-11 08:35:00+00:00,100.0,15.0,28.0,24.0,62.0,320.38,63.53,102.38,8.32
2018-12-11 08:36:00+00:00,100.0,15.0,25.0,22.0,62.31,327.88,67.33,102.38,8.33
2018-12-11 08:37:00+00:00,100.0,15.0,21.0,21.0,61.44,335.89,65.15,102.38,8.4
2018-12-11 08:38:00+00:00,100.0,15.0,26.0,24.0,61.16,342.55,70.33,102.38,8.37
2018-12-11 08:39:00+00:00,100.0,16.0,24.0,22.0,60.65,351.01,67.31,102.38,8.53
2018-12-11 08:40:00+00:00,100.0,15.0,20.0,19.0,60.55,357.87,72.27,102.38,8.53
2018-12-11 08:41:00+00:00,100.0,16.0,21.0,21.0,60.73,367.11,65.02,102.38,8.42
2018-12-11 08:42:00+00:00,100.0,16.0,24.0,23.0,61.82,373.88,71.0,102.38,8.28
2018-12-11 08:43:00+00:00,100.0,15.0,26.0,24.0,63.78,379.99,66.55,102.38,7.89
2018-12-11 08:44:00+00:00,100.0,16.0,25.0,24.0,64.12,386.56,64.36,102.38,8.04
2018-12-11 08:45:00+00:00,100.0,14.0,19.0,17.0,64.07,391.83,68.63,102.38,7.95
2018-12-11 08:46:00+00:00,99.0,17.0,27.0,27.0,63.56,399.19,67.11,102.38,8.35
2018-12-11 08:47:00+00:00,99.0,13.0,24.0,24.0,62.53,404.31,69.78,102.38,8.4
2018-12-11 08:48:00+00:00,99.0,15.0,24.0,24.0,62.61,415.3,68.1,102.38,8.53
2018-12-11 08:49:00+00:00,99.0,15.0,24.0,20.0,62.65,421.98,65.56,102.36,8.8
2018-12-11 08:50:00+00:00,99.0,16.0,25.0,21.0,62.38,429.69,67.25,102.36,9.07
2018-12-11 08:51:00+00:00,99.0,17.0,23.0,23.0,61.94,440.06,69.62,102.36,9.19
2018-12-11 08:52:00+00:00,99.0,16.0,26.0,22.0,61.51,449.59,68.7,102.36,9.35
2018-12-11 08:53:00+00:00,98.0,17.0,23.0,22.0,61.36,460.05,70.07,102.36,9.46
2018-12-11 08:54:00+00:00,98.0,16.0,25.0,22.0,62.48,467.2,67.1,102.36,9.21
2018-12-11 08:55:00+00:00,98.0,13.0,22.0,22.0,62.16,477.81,71.01,102.35,9.35
2018-12-11 08:56:00+00:00,98.0,14.0,24.0,22.0,61.44,486.32,66.23,102.35,9.63
2018-12-11 09:01:00+00:00,98.0,14.0,24.0,19.0,60.14,539.35,68.38,102.34,10.2
2018-12-11 09:02:00+00:00,98.0,14.0,20.0,20.0,60.33,553.23,65.41,102.34,10.48
2018-12-11 09:07:00+00:00,100.0,15.0,28.0,23.0,59.81,612.89,67.79,102.35,10.47
2018-12-11 09:08:00+00:00,100.0,15.0,21.0,21.0,58.61,625.85,73.66,102.35,10.78
2018-12-11 09:09:00+00:00,100.0,16.0,26.0,25.0,57.85,637.96,65.73,102.35,11.3
2018-12-11 09:10:00+00:00,100.0,14.0,23.0,20.0,59.64,651.36,65.49,102.36,10.65
2018-12-11 09:11:00+00:00,100.0,15.0,20.0,20.0,58.48,667.57,73.71,102.34,11.12
2018-12-11 09:12:00+00:00,100.0,14.0,21.0,20.0,56.87,681.97,70.73,102.34,11.6
2018-12-11 09:13:00+00:00,100.0,14.0,24.0,20.0,58.71,690.48,70.61,102.35,11.76
2018-12-11 09:14:00+00:00,100.0,15.0,25.0,24.0,61.8,700.11,67.69,102.36,10.45
2018-12-11 09:15:00+00:00,100.0,14.0,20.0,19.0,58.89,711.33,68.62,102.35,10.75
2018-12-11 09:17:00+00:00,100.0,14.0,22.0,21.0,57.32,731.76,66.83,102.34,11.9
2018-12-11 09:18:00+00:00,100.0,15.0,22.0,21.0,57.62,743.07,66.43,102.34,11.3
2018-12-11 09:19:00+00:00,100.0,13.0,17.0,17.0,56.89,755.93,66.48,102.34,11.63
2018-12-11 09:20:00+00:00,100.0,15.0,20.0,20.0,55.06,768.5,70.64,102.34,12.28
2018-12-11 09:24:00+00:00,100.0,15.0,22.0,22.0,54.24,818.03,64.95,102.34,12.63
2018-12-11 09:29:00+00:00,100.0,13.0,24.0,21.0,53.79,859.46,65.51,102.33,12.87
2018-12-11 09:31:00+00:00,100.0,13.0,22.0,19.0,55.22,873.57,67.93,102.34,12.63
2018-12-11 09:41:00+00:00,100.0,12.0,18.0,18.0,55.85,917.13,71.6,102.32,12.13
2018-12-11 09:55:00+00:00,100.0,14.0,20.0,20.0,52.1,960.23,65.34,102.32,13.78
2018-12-11 10:06:00+00:00,100.0,13.0,20.0,18.0,43.94,1002.58,64.2,102.31,17.43
2018-12-11 10:08:00+00:00,100.0,13.0,23.0,18.0,42.55,1004.85,71.87,102.31,17.87
2018-12-11 10:09:00+00:00,100.0,13.0,19.0,18.0,41.88,1010.73,64.62,102.31,18.21
2018-12-11 10:10:00+00:00,100.0,13.0,19.0,18.0,41.77,1016.15,70.62,102.31,18.41
2018-12-11 10:11:00+00:00,100.0,12.0,17.0,17.0,40.63,1017.32,66.01,102.3,18.31
2018-12-11 10:12:00+00:00,100.0,13.0,20.0,18.0,46.19,1011.11,68.04,102.32,16.37
2018-12-11 10:13:00+00:00,100.0,14.0,18.0,18.0,45.29,1011.79,66.69,102.31,16.1
2018-12-11 10:14:00+00:00,100.0,14.0,24.0,23.0,46.65,1010.8,66.67,102.32,15.66
2018-12-11 10:15:00+00:00,100.0,13.0,23.0,16.0,45.5,1012.44,68.35,102.29,16.4
2018-12-11 10:16:00+00:00,100.0,12.0,24.0,21.0,44.29,1006.64,67.06,102.31,17.22
2018-12-11 10:17:00+00:00,100.0,14.0,23.0,22.0,45.49,1007.35,65.48,102.31,16.81
2018-12-11 10:18:00+00:00,100.0,15.0,25.0,19.0,43.68,1010.62,65.62,102.29,17.05
2018-12-11 10:19:00+00:00,100.0,13.0,20.0,19.0,42.93,1014.87,65.32,102.3,16.95
2018-12-11 10:20:00+00:00,100.0,15.0,23.0,23.0,45.36,1008.83,66.55,102.28,17.88
2018-12-11 10:21:00+00:00,100.0,14.0,19.0,18.0,45.59,1008.13,73.3,102.31,16.2
2018-12-11 10:22:00+00:00,100.0,13.0,16.0,16.0,50.34,1003.12,66.26,102.31,16.51
2018-12-11 10:23:00+00:00,100.0,16.0,23.0,22.0,47.57,1009.75,70.27,102.31,15.54
2018-12-11 10:24:00+00:00,100.0,15.0,23.0,22.0,45.43,1012.85,68.87,102.3,16.54
2018-12-11 10:25:00+00:00,100.0,13.0,22.0,18.0,44.75,1015.43,71.95,102.28,16.64
2018-12-11 10:26:00+00:00,100.0,13.0,19.0,18.0,43.51,1018.04,70.31,102.29,16.91
2018-12-11 10:27:00+00:00,100.0,15.0,22.0,20.0,43.91,1021.85,67.76,102.29,17.15
2018-12-11 10:28:00+00:00,100.0,13.0,19.0,18.0,44.74,1012.91,68.85,102.29,17.06
2018-12-11 10:29:00+00:00,100.0,13.0,19.0,18.0,44.03,1007.45,70.01,102.28,17.4
2018-12-11 10:30:00+00:00,100.0,14.0,17.0,17.0,48.65,973.78,66.18,102.3,15.51
2018-12-11 10:31:00+00:00,100.0,14.0,20.0,20.0,49.4,962.32,67.93,102.29,15.17
2018-12-11 10:32:00+00:00,100.0,14.0,20.0,20.0,45.86,954.56,70.96,102.29,15.65
2018-12-11 10:33:00+00:00,100.0,15.0,24.0,24.0,48.21,953.35,68.0,102.29,15.97
2018-12-11 10:34:00+00:00,100.0,15.0,21.0,19.0,46.98,974.72,68.66,102.3,15.37
2018-12-11 10:35:00+00:00,100.0,14.0,22.0,21.0,50.39,978.01,70.26,102.29,15.11
2018-12-11 10:36:00+00:00,100.0,15.0,24.0,21.0,48.61,970.78,66.77,102.28,15.55
2018-12-11 10:37:00+00:00,100.0,16.0,24.0,24.0,46.75,914.66,68.3,102.3,15.42
2018-12-11 10:38:00+00:00,100.0,16.0,27.0,23.0,44.61,872.0,70.65,102.27,16.95
2018-12-11 10:39:00+00:00,100.0,17.0,23.0,23.0,45.24,816.47,68.21,102.28,17.06
2018-12-11 10:41:00+00:00,100.0,16.0,24.0,22.0,44.58,769.52,64.78,102.28,16.92
2018-12-11 10:42:00+00:00,100.0,15.0,24.0,21.0,46.54,827.58,63.58,102.28,16.5
2018-12-11 10:43:00+00:00,100.0,18.0,27.0,25.0,49.9,855.64,70.02,102.27,15.96
2018-12-11 10:44:00+00:00,100.0,15.0,25.0,23.0,50.85,853.6,63.08,102.27,14.25
2018-12-11 10:45:00+00:00,100.0,17.0,25.0,24.0,47.6,901.92,68.41,102.27,15.02
2018-12-11 10:46:00+00:00,100.0,19.0,27.0,24.0,46.23,933.66,65.7,102.27,16.19
2018-12-11 10:47:00+00:00,100.0,18.0,31.0,27.0,49.68,881.93,67.32,102.27,14.73
2018-12-11 10:48:00+00:00,100.0,17.0,23.0,22.0,51.74,890.23,67.17,102.25,14.19
2018-12-11 10:49:00+00:00,100.0,19.0,28.0,26.0,48.41,979.12,63.73,102.26,15.05
2018-12-11 10:50:00+00:00,100.0,15.0,30.0,25.0,46.37,1073.18,65.92,102.27,16.12
2018-12-11 10:51:00+00:00,100.0,17.0,27.0,24.0,49.68,1125.79,64.9,102.25,14.8
2018-12-11 10:52:00+00:00,100.0,18.0,25.0,24.0,46.64,1157.16,66.47,102.26,16.17
2018-12-11 10:53:00+00:00,100.0,17.0,27.0,26.0,46.8,1173.92,67.59,102.26,16.19
2018-12-11 10:54:00+00:00,100.0,19.0,30.0,27.0,44.56,1189.5,67.9,102.24,17.02
2018-12-11 10:55:00+00:00,99.0,16.0,26.0,24.0,44.36,1194.04,69.42,102.24,17.47
2018-12-11 10:56:00+00:00,99.0,15.0,25.0,24.0,44.84,1190.0,65.46,102.24,17.18
2018-12-11 10:57:00+00:00,99.0,15.0,25.0,21.0,44.12,1194.93,67.95,102.24,17.57
2018-12-11 10:58:00+00:00,99.0,18.0,28.0,23.0,43.62,1194.36,65.24,102.24,18.14
2018-12-11 10:59:00+00:00,99.0,15.0,23.0,22.0,45.31,1177.15,61.94,102.24,17.13
2018-12-11 11:00:00+00:00,99.0,16.0,26.0,22.0,44.5,1167.84,71.06,102.24,17.16
2018-12-11 11:01:00+00:00,99.0,14.0,21.0,19.0,42.42,1172.58,68.71,102.24,17.57
2018-12-11 11:02:00+00:00,98.0,15.0,20.0,20.0,40.33,1175.5,66.38,102.21,19.06
2018-12-11 11:03:00+00:00,98.0,17.0,25.0,23.0,39.95,1169.86,72.48,102.22,19.44
2018-12-11 11:04:00+00:00,98.0,18.0,26.0,24.0,40.23,1164.58,69.21,102.23,19.54
2018-12-11 11:05:00+00:00,98.0,24.0,37.0,33.0,40.93,1166.61,65.05,102.24,19.22
2018-12-11 11:06:00+00:00,98.0,18.0,29.0,27.0,39.1,1171.21,67.99,102.2,19.65
2018-12-11 11:07:00+00:00,98.0,18.0,25.0,24.0,39.38,1167.75,69.8,102.21,20.04
2018-12-11 11:08:00+00:00,98.0,15.0,20.0,18.0,37.04,1169.39,66.82,102.2,20.74
2018-12-11 11:09:00+00:00,98.0,14.0,20.0,18.0,35.92,1174.91,67.15,102.2,21.19
2018-12-11 11:10:00+00:00,94.0,14.0,23.0,23.0,38.53,1167.9,66.48,102.2,20.63
2018-12-11 11:11:00+00:00,95.0,17.0,25.0,23.0,38.0,1168.83,61.86,102.2,19.62
2018-12-11 11:12:00+00:00,96.0,16.0,24.0,24.0,35.1,1170.88,70.8,102.21,21.42
2018-12-11 11:13:00+00:00,96.0,19.0,25.0,24.0,35.0,1171.56,60.85,102.2,22.19
2018-12-11 11:14:00+00:00,97.0,13.0,18.0,17.0,34.06,1170.9,66.94,102.19,22.66
2018-12-11 11:15:00+00:00,97.0,16.0,21.0,20.0,32.77,1167.53,63.89,102.2,23.04
2018-12-11 11:16:00+00:00,98.0,16.0,21.0,20.0,33.79,1177.68,68.62,102.19,23.11
2018-12-11 11:17:00+00:00,98.0,15.0,24.0,23.0,31.92,1180.9,65.6,102.2,23.48
2018-12-11 11:18:00+00:00,99.0,15.0,21.0,21.0,31.3,1175.78,62.89,102.19,23.82
2018-12-11 11:19:00+00:00,99.0,19.0,29.0,28.0,30.67,1170.93,63.59,102.19,24.5
2018-12-11 11:20:00+00:00,100.0,19.0,31.0,28.0,31.84,1172.8,67.39,102.2,23.93
2018-12-11 11:21:00+00:00,100.0,17.0,24.0,23.0,31.86,1166.22,67.72,102.18,24.33
2018-12-11 11:22:00+00:00,100.0,22.0,31.0,30.0,33.91,1160.47,68.09,102.18,23.49
2018-12-11 11:23:00+00:00,100.0,20.0,28.0,28.0,36.72,1136.55,67.77,102.18,20.93
2018-12-11 11:24:00+00:00,100.0,22.0,29.0,27.0,34.98,1125.92,62.54,102.18,20.97
2018-12-11 11:25:00+00:00,100.0,16.0,21.0,21.0,33.91,1134.38,67.06,102.17,22.05
2018-12-11 11:26:00+00:00,100.0,16.0,21.0,20.0,40.4,1123.69,67.21,102.18,19.37
2018-12-11 11:27:00+00:00,100.0,15.0,22.0,21.0,41.19,1126.88,69.57,102.17,19.17
2018-12-11 11:28:00+00:00,100.0,16.0,25.0,23.0,41.27,1131.68,64.97,102.17,19.17
2018-12-11 11:29:00+00:00,100.0,15.0,24.0,23.0,38.35,1145.09,62.9,102.16,20.08
2018-12-11 11:30:00+00:00,100.0,15.0,20.0,20.0,39.28,1151.64,65.61,102.16,19.99
2018-12-11 11:31:00+00:00,100.0,16.0,22.0,21.0,38.81,1147.92,64.65,102.16,19.24
2018-12-11 11:32:00+00:00,100.0,14.0,20.0,19.0,36.55,1157.4,68.3,102.17,21.22
2018-12-11 11:33:00+00:00,100.0,17.0,24.0,23.0,34.74,1157.82,68.11,102.15,21.85
2018-12-11 11:34:00+00:00,100.0,15.0,24.0,24.0,34.0,1157.85,66.07,102.15,22.49
2018-12-11 11:35:00+00:00,100.0,20.0,32.0,28.0,32.33,1152.47,64.8,102.17,23.08
2018-12-11 11:36:00+00:00,100.0,20.0,28.0,26.0,37.5,1125.24,68.16,102.18,22.43
2018-12-11 11:37:00+00:00,100.0,19.0,27.0,26.0,34.54,1109.89,67.08,102.15,21.95
2018-12-11 11:38:00+00:00,100.0,17.0,27.0,23.0,35.61,1112.23,64.89,102.15,21.27
2018-12-11 11:39:00+00:00,100.0,17.0,23.0,22.0,33.87,1077.68,69.26,102.15,22.49
2018-12-11 11:40:00+00:00,100.0,18.0,25.0,25.0,34.45,1058.67,65.99,102.14,22.75
2018-12-11 11:41:00+00:00,100.0,18.0,27.0,25.0,33.92,1040.69,70.0,102.15,22.44
2018-12-11 11:42:00+00:00,100.0,19.0,26.0,24.0,34.24,1056.93,62.43,102.14,22.93
2018-12-11 11:43:00+00:00,100.0,19.0,32.0,28.0,34.89,1057.83,61.52,102.14,22.7
2018-12-11 11:45:00+00:00,100.0,20.0,27.0,26.0,38.01,984.31,64.58,102.15,21.68
2018-12-11 11:46:00+00:00,100.0,18.0,28.0,25.0,43.19,858.6,67.09,102.15,19.58
2018-12-11 11:47:00+00:00,100.0,17.0,27.0,25.0,43.68,762.13,70.29,102.19,18.12
2018-12-11 11:48:00+00:00,100.0,20.0,31.0,28.0,45.28,700.64,69.2,102.19,17.91
2018-12-11 11:49:00+00:00,100.0,19.0,28.0,24.0,41.52,739.45,64.94,102.15,18.29
2018-12-11 11:51:00+00:00,100.0,19.0,25.0,24.0,41.61,689.23,61.32,102.14,19.46
2018-12-11 11:52:00+00:00,100.0,17.0,24.0,23.0,40.97,667.2,68.67,102.14,19.47
2018-12-11 11:53:00+00:00,100.0,19.0,26.0,25.0,41.51,651.45,64.06,102.14,19.09
2018-12-11 11:55:00+00:00,100.0,18.0,29.0,26.0,39.98,695.86,70.82,102.13,19.91
2018-12-11 11:56:00+00:00,100.0,18.0,28.0,27.0,44.74,687.6,66.35,102.17,19.19
2018-12-11 11:58:00+00:00,100.0,19.0,28.0,27.0,43.3,716.47,69.98,102.16,18.01
2018-12-11 11:59:00+00:00,100.0,18.0,32.0,28.0,42.68,687.85,64.3,102.16,18.54
2018-12-11 12:01:00+00:00,100.0,20.0,30.0,30.0,47.6,659.45,62.86,102.15,17.02
2018-12-11 12:02:00+00:00,100.0,17.0,28.0,23.0,45.88,639.12,64.87,102.15,17.09
2018-12-11 12:03:00+00:00,100.0,18.0,25.0,25.0,47.69,638.87,70.3,102.14,18.04
2018-12-11 12:04:00+00:00,100.0,16.0,29.0,24.0,46.77,696.03,65.46,102.15,17.47
2018-12-11 12:05:00+00:00,100.0,15.0,26.0,22.0,45.83,710.09,66.28,102.15,17.78
2018-12-11 12:06:00+00:00,100.0,13.0,23.0,20.0,48.19,667.05,70.87,102.14,18.18
2018-12-11 12:07:00+00:00,100.0,13.0,18.0,17.0,49.05,630.08,66.92,102.14,17.09
2018-12-11 12:09:00+00:00,100.0,13.0,17.0,16.0,48.53,600.38,66.38,102.14,16.28
2018-12-11 12:10:00+00:00,100.0,11.0,18.0,18.0,46.62,604.7,69.06,102.13,17.54
2018-12-11 12:14:00+00:00,100.0,8.0,12.0,12.0,51.82,565.34,65.79,102.13,15.8
2018-12-11 12:15:00+00:00,100.0,9.0,15.0,13.0,53.0,598.13,63.51,102.15,15.52
2018-12-11 12:16:00+00:00,100.0,9.0,13.0,13.0,55.04,619.68,62.33,102.13,14.91
2018-12-11 12:17:00+00:00,100.0,10.0,17.0,15.0,54.77,599.15,71.14,102.14,14.39
2018-12-11 12:18:00+00:00,100.0,10.0,14.0,14.0,56.76,610.02,66.32,102.14,14.74
2018-12-11 12:19:00+00:00,100.0,8.0,14.0,12.0,53.78,617.2,63.93,102.14,14.62
2018-12-11 12:20:00+00:00,100.0,9.0,13.0,12.0,53.53,565.8,67.96,102.14,15.11
2018-12-11 12:22:00+00:00,100.0,7.0,15.0,14.0,54.89,506.34,66.31,102.14,14.98
2018-12-11 12:23:00+00:00,100.0,6.0,11.0,10.0,54.78,511.42,70.72,102.13,14.92
2018-12-11 12:24:00+00:00,100.0,8.0,13.0,11.0,56.3,507.4,63.84,102.13,14.91
2018-12-11 12:25:00+00:00,100.0,7.0,10.0,10.0,55.61,511.33,69.2,102.13,14.59
2018-12-11 12:26:00+00:00,100.0,8.0,11.0,10.0,54.24,516.85,65.19,102.15,15.24
2018-12-11 12:27:00+00:00,100.0,6.0,9.0,9.0,53.8,530.18,68.88,102.14,15.24
2018-12-11 12:28:00+00:00,100.0,8.0,11.0,11.0,55.16,520.57,64.22,102.14,15.76
2018-12-11 12:29:00+00:00,100.0,7.0,10.0,9.0,54.82,502.19,66.04,102.13,15.21
2018-12-11 12:31:00+00:00,100.0,7.0,13.0,11.0,53.83,496.93,64.63,102.14,15.99
2018-12-11 12:34:00+00:00,100.0,7.0,12.0,11.0,53.85,498.46,66.71,102.14,15.42
2018-12-11 12:35:00+00:00,100.0,8.0,14.0,12.0,54.97,482.53,70.17,102.14,15.17
2018-12-11 12:36:00+00:00,100.0,7.0,12.0,11.0,55.64,476.59,66.98,102.12,15.17
2018-12-11 12:37:00+00:00,100.0,6.0,11.0,11.0,56.29,474.77,68.67,102.13,14.47
2018-12-11 12:38:00+00:00,100.0,6.0,10.0,10.0,54.62,479.8,65.51,102.13,15.46
2018-12-11 12:39:00+00:00,100.0,6.0,13.0,9.0,55.58,474.44,66.41,102.13,15.11
2018-12-11 12:40:00+00:00,100.0,7.0,14.0,12.0,57.67,468.02,67.4,102.13,14.26
2018-12-11 12:42:00+00:00,100.0,6.0,10.0,9.0,55.59,465.71,67.89,102.12,14.94
2018-12-11 12:43:00+00:00,100.0,6.0,12.0,11.0,55.75,460.46,66.23,102.12,14.86
2018-12-11 12:44:00+00:00,100.0,7.0,14.0,12.0,57.45,454.7,68.36,102.13,14.23
2018-12-11 12:45:00+00:00,100.0,6.0,10.0,10.0,55.88,450.41,64.84,102.12,14.64
2018-12-11 12:46:00+00:00,100.0,6.0,8.0,8.0,53.87,447.54,67.11,102.14,14.95
2018-12-11 12:47:00+00:00,100.0,6.0,10.0,10.0,55.67,443.11,66.18,102.13,15.34
2018-12-11 12:48:00+00:00,100.0,7.0,11.0,9.0,56.31,440.55,67.82,102.13,14.84
2018-12-11 12:49:00+00:00,100.0,6.0,11.0,10.0,58.32,437.68,65.69,102.12,13.13
2018-12-11 12:50:00+00:00,100.0,5.0,10.0,8.0,56.75,434.42,66.28,102.13,14.12
2018-12-11 12:51:00+00:00,100.0,6.0,11.0,9.0,55.02,429.64,65.27,102.12,14.67
2018-12-11 12:52:00+00:00,100.0,6.0,9.0,9.0,52.75,434.11,71.18,102.14,15.3
2018-12-11 12:53:00+00:00,100.0,7.0,12.0,11.0,56.17,435.72,63.94,102.13,15.25
2018-12-11 12:54:00+00:00,100.0,6.0,8.0,7.0,56.69,430.29,65.4,102.13,14.13
2018-12-11 12:55:00+00:00,100.0,6.0,14.0,10.0,55.18,435.78,64.97,102.13,14.47
2018-12-11 12:56:00+00:00,99.0,7.0,11.0,11.0,54.92,430.37,70.14,102.13,14.16
2018-12-11 12:57:00+00:00,99.0,8.0,14.0,11.0,55.01,437.37,65.67,102.13,14.8
2018-12-11 12:58:00+00:00,99.0,9.0,13.0,13.0,53.77,441.53,65.56,102.12,14.77
2018-12-11 12:59:00+00:00,99.0,9.0,13.0,13.0,57.92,431.81,69.95,102.12,13.37
2018-12-11 13:00:00+00:00,99.0,11.0,18.0,15.0,60.94,427.74,67.24,102.13,12.92
2018-12-11 13:02:00+00:00,99.0,8.0,13.0,11.0,58.03,426.78,64.15,102.11,13.57
2018-12-11 13:03:00+00:00,99.0,7.0,13.0,12.0,57.59,424.05,68.39,102.11,13.8
2018-12-11 13:04:00+00:00,98.0,8.0,15.0,12.0,56.81,419.75,68.47,102.11,14.12
2018-12-11 13:05:00+00:00,98.0,7.0,13.0,12.0,56.28,399.77,64.69,102.12,14.22
2018-12-11 13:06:00+00:00,98.0,8.0,13.0,12.0,55.27,396.52,65.9,102.12,14.55
2018-12-11 13:07:00+00:00,98.0,9.0,16.0,15.0,53.68,392.29,67.93,102.11,14.94
2018-12-11 13:08:00+00:00,98.0,9.0,15.0,14.0,54.02,390.46,68.02,102.12,15.0
2018-12-11 13:09:00+00:00,98.0,8.0,12.0,12.0,58.13,394.97,67.95,102.12,14.2
2018-12-11 13:10:00+00:00,98.0,8.0,12.0,12.0,56.42,434.28,65.82,102.12,14.3
2018-12-11 13:11:00+00:00,98.0,8.0,13.0,12.0,54.5,408.65,66.45,102.11,14.81
2018-12-11 13:12:00+00:00,100.0,8.0,13.0,11.0,54.44,404.34,64.63,102.11,15.1
2018-12-11 13:13:00+00:00,100.0,7.0,11.0,11.0,58.06,403.59,61.41,102.11,14.01
2018-12-11 13:14:00+00:00,100.0,7.0,14.0,13.0,57.93,405.7,65.12,102.11,13.84
2018-12-11 13:15:00+00:00,100.0,8.0,12.0,10.0,56.9,408.48,67.16,102.12,14.23
2018-12-11 13:16:00+00:00,100.0,7.0,10.0,10.0,57.39,413.03,70.34,102.11,13.98
2018-12-11 13:17:00+00:00,100.0,7.0,10.0,10.0,55.87,418.24,67.18,102.11,14.16
2018-12-11 13:18:00+00:00,100.0,8.0,13.0,12.0,55.54,418.73,61.88,102.11,14.73
2018-12-11 13:19:00+00:00,100.0,7.0,16.0,10.0,55.54,419.49,67.35,102.11,14.35
2018-12-11 13:20:00+00:00,100.0,8.0,12.0,10.0,54.49,427.2,63.84,102.11,14.91
2018-12-11 13:21:00+00:00,100.0,8.0,12.0,10.0,54.02,433.93,64.23,102.11,14.87
2018-12-11 13:22:00+00:00,100.0,6.0,10.0,10.0,54.19,432.07,65.39,102.11,15.02
2018-12-11 13:24:00+00:00,100.0,7.0,13.0,11.0,54.36,434.16,67.35,102.11,15.12
2018-12-11 13:25:00+00:00,100.0,7.0,11.0,11.0,53.43,443.83,64.91,102.13,15.19
2018-12-11 13:26:00+00:00,100.0,9.0,16.0,16.0,52.0,441.72,69.07,102.13,15.77
2018-12-11 13:28:00+00:00,100.0,6.0,9.0,8.0,52.18,442.36,70.43,102.13,15.35
2018-12-11 13:29:00+00:00,100.0,7.0,14.0,13.0,54.01,442.36,67.31,102.12,15.15
2018-12-11 13:30:00+00:00,100.0,6.0,13.0,10.0,53.76,439.96,63.75,102.1,14.95
2018-12-11 13:31:00+00:00,100.0,7.0,10.0,10.0,53.92,441.72,67.34,102.11,14.62
2018-12-11 13:32:00+00:00,100.0,6.0,11.0,8.0,54.07,442.62,64.92,102.1,15.45
2018-12-11 13:34:00+00:00,100.0,6.0,10.0,9.0,53.96,452.8,67.61,102.1,14.74
2018-12-11 13:35:00+00:00,100.0,7.0,15.0,12.0,55.29,454.66,69.96,102.09,15.24
2018-12-11 13:36:00+00:00,100.0,7.0,10.0,9.0,54.81,453.94,67.47,102.09,14.79
2018-12-11 13:37:00+00:00,100.0,6.0,10.0,10.0,54.24,456.95,68.24,102.08,14.35
2018-12-11 13:38:00+00:00,100.0,6.0,9.0,9.0,54.68,449.85,65.48,102.09,14.77
2018-12-11 13:39:00+00:00,100.0,8.0,14.0,13.0,53.59,448.48,64.93,102.1,15.07
2018-12-11 13:40:00+00:00,100.0,7.0,14.0,11.0,54.01,449.72,67.34,102.1,15.3
2018-12-11 13:42:00+00:00,100.0,6.0,11.0,8.0,52.77,459.18,69.79,102.1,15.48
2018-12-11 13:43:00+00:00,100.0,6.0,13.0,10.0,53.6,459.55,68.65,102.1,15.24
2018-12-11 13:44:00+00:00,100.0,8.0,11.0,10.0,52.1,458.44,66.47,102.11,15.59
2018-12-11 13:45:00+00:00,100.0,7.0,12.0,10.0,51.38,453.36,62.63,102.11,15.9
2018-12-11 13:46:00+00:00,100.0,7.0,10.0,9.0,53.06,452.62,66.09,102.09,15.96
2018-12-11 13:47:00+00:00,100.0,6.0,9.0,8.0,53.23,455.01,72.74,102.1,15.42
2018-12-11 13:48:00+00:00,100.0,6.0,11.0,8.0,53.77,459.57,67.19,102.09,15.19
2018-12-11 13:49:00+00:00,100.0,5.0,10.0,8.0,54.73,460.72,68.13,102.08,14.84
2018-12-11 13:50:00+00:00,100.0,6.0,10.0,10.0,54.62,460.27,67.05,102.08,15.08
2018-12-11 13:51:00+00:00,100.0,7.0,10.0,9.0,55.21,466.33,66.88,102.08,14.6
2018-12-11 13:52:00+00:00,100.0,7.0,12.0,10.0,57.46,461.53,67.09,102.08,14.11
2018-12-11 13:53:00+00:00,100.0,6.0,10.0,10.0,57.43,455.28,72.77,102.08,13.94
2018-12-11 13:54:00+00:00,100.0,7.0,13.0,10.0,56.51,457.16,68.41,102.08,13.96
2018-12-11 13:55:00+00:00,100.0,6.0,9.0,9.0,55.94,458.0,69.45,102.08,14.43
2018-12-11 13:56:00+00:00,100.0,7.0,10.0,10.0,54.81,453.17,65.8,102.09,14.84
2018-12-11 13:57:00+00:00,100.0,5.0,9.0,9.0,54.52,455.61,65.54,102.08,14.88
2018-12-11 13:58:00+00:00,100.0,7.0,13.0,13.0,54.97,459.12,65.59,102.09,14.73
2018-12-11 13:59:00+00:00,100.0,7.0,10.0,9.0,55.88,460.96,68.91,102.09,14.73
2018-12-11 14:00:00+00:00,100.0,6.0,10.0,8.0,56.84,462.44,64.25,102.08,14.08
2018-12-11 14:01:00+00:00,100.0,5.0,9.0,9.0,57.75,460.43,66.39,102.06,14.01
2018-12-11 14:02:00+00:00,100.0,6.0,11.0,9.0,59.49,465.33,59.66,102.07,13.53
2018-12-11 14:03:00+00:00,100.0,7.0,8.0,8.0,60.81,463.29,69.3,102.09,13.13
2018-12-11 14:04:00+00:00,100.0,8.0,16.0,13.0,59.27,460.71,68.83,102.07,13.34
2018-12-11 14:05:00+00:00,100.0,7.0,11.0,10.0,58.02,452.78,64.05,102.07,13.51
2018-12-11 14:06:00+00:00,100.0,8.0,11.0,10.0,57.14,449.27,71.9,102.08,13.91
2018-12-11 14:07:00+00:00,100.0,7.0,15.0,10.0,59.04,452.44,69.62,102.07,13.91
2018-12-11 14:08:00+00:00,100.0,6.0,15.0,12.0,58.37,448.43,65.83,102.06,13.68
2018-12-11 14:09:00+00:00,100.0,6.0,10.0,10.0,57.6,444.3,69.33,102.06,13.99
2018-12-11 14:10:00+00:00,100.0,7.0,12.0,11.0,59.58,443.52,66.82,102.05,13.26
2018-12-11 14:11:00+00:00,100.0,5.0,9.0,8.0,57.01,445.83,73.58,102.07,14.12
2018-12-11 14:12:00+00:00,100.0,7.0,10.0,9.0,56.78,444.67,68.16,102.07,14.5
2018-12-11 14:13:00+00:00,100.0,7.0,9.0,9.0,55.74,443.97,60.65,102.06,14.66
2018-12-11 14:14:00+00:00,100.0,7.0,11.0,9.0,58.3,439.5,68.6,102.06,13.78
2018-12-11 14:15:00+00:00,100.0,7.0,12.0,12.0,56.45,439.66,71.48,102.06,14.5
2018-12-11 14:16:00+00:00,100.0,7.0,10.0,10.0,55.42,441.86,69.62,102.06,14.55
2018-12-11 14:17:00+00:00,100.0,8.0,12.0,12.0,55.08,449.36,71.36,102.06,14.83
2018-12-11 14:18:00+00:00,100.0,9.0,13.0,12.0,56.87,458.27,68.02,102.06,14.52
2018-12-11 14:19:00+00:00,100.0,7.0,12.0,11.0,57.35,461.59,67.66,102.06,14.67
2018-12-11 14:20:00+00:00,100.0,7.0,15.0,11.0,57.83,465.49,70.0,102.05,14.3
2018-12-11 14:21:00+00:00,100.0,7.0,13.0,12.0,57.89,467.27,69.81,102.05,14.15
2018-12-11 14:22:00+00:00,100.0,8.0,14.0,14.0,58.94,466.0,67.34,102.05,13.89
2018-12-11 14:23:00+00:00,100.0,6.0,11.0,9.0,57.28,467.58,67.0,102.06,14.09
2018-12-11 14:24:00+00:00,100.0,7.0,12.0,12.0,58.89,460.32,65.66,102.04,13.65
2018-12-11 14:25:00+00:00,100.0,8.0,13.0,11.0,58.83,451.12,67.68,102.04,13.6
2018-12-11 14:26:00+00:00,100.0,8.0,14.0,13.0,59.25,442.71,70.08,102.04,13.64
2018-12-11 14:27:00+00:00,100.0,7.0,13.0,11.0,58.83,444.29,64.9,102.04,13.31
2018-12-11 14:28:00+00:00,100.0,8.0,13.0,12.0,58.8,442.95,62.35,102.04,13.62
2018-12-11 14:29:00+00:00,100.0,9.0,15.0,13.0,57.78,436.72,65.78,102.04,14.15
2018-12-11 14:30:00+00:00,100.0,8.0,15.0,13.0,57.8,429.6,67.55,102.04,13.95
2018-12-11 14:31:00+00:00,100.0,9.0,13.0,11.0,57.53,417.52,64.2,102.05,14.11
2018-12-11 14:32:00+00:00,100.0,8.0,13.0,11.0,57.79,402.5,69.45,102.04,14.33
2018-12-11 14:33:00+00:00,100.0,8.0,14.0,11.0,57.36,392.44,62.7,102.05,14.32
2018-12-11 14:34:00+00:00,100.0,9.0,14.0,14.0,57.11,382.66,68.89,102.04,14.11
2018-12-11 14:35:00+00:00,100.0,7.0,12.0,9.0,55.97,389.46,67.98,102.04,14.56
2018-12-11 14:36:00+00:00,100.0,7.0,13.0,12.0,56.28,393.26,66.57,102.04,14.91
2018-12-11 14:37:00+00:00,100.0,11.0,15.0,14.0,56.44,400.32,67.82,102.04,14.7
2018-12-11 14:38:00+00:00,100.0,7.0,12.0,9.0,56.35,408.55,65.18,102.05,14.17
2018-12-11 14:39:00+00:00,100.0,8.0,12.0,12.0,58.15,415.19,69.01,102.04,14.02
2018-12-11 14:40:00+00:00,100.0,7.0,11.0,11.0,58.61,425.77,63.81,102.04,13.43
2018-12-11 14:41:00+00:00,100.0,8.0,12.0,12.0,57.62,448.03,65.79,102.04,13.88
2018-12-11 14:42:00+00:00,99.0,7.0,13.0,11.0,57.16,464.63,63.94,102.04,14.36
2018-12-11 14:43:00+00:00,99.0,7.0,12.0,11.0,57.79,464.17,66.56,102.03,14.17
2018-12-11 14:44:00+00:00,99.0,8.0,17.0,12.0,59.22,462.57,64.33,102.03,13.6
2018-12-11 14:45:00+00:00,99.0,8.0,13.0,12.0,59.21,458.1,70.41,102.02,13.7
2018-12-11 14:46:00+00:00,99.0,8.0,13.0,12.0,58.73,446.62,64.0,102.02,13.71
2018-12-11 14:47:00+00:00,99.0,10.0,14.0,14.0,61.5,435.96,72.31,102.04,13.23
2018-12-11 14:48:00+00:00,99.0,7.0,11.0,10.0,60.1,427.19,67.37,102.03,13.07
2018-12-11 14:49:00+00:00,99.0,8.0,15.0,15.0,59.11,420.5,68.03,102.02,13.55
2018-12-11 14:50:00+00:00,98.0,8.0,15.0,13.0,58.01,408.99,65.3,102.03,13.84
2018-12-11 14:51:00+00:00,98.0,6.0,15.0,12.0,60.07,384.9,66.08,102.02,12.99
2018-12-11 14:52:00+00:00,98.0,8.0,12.0,12.0,58.56,376.41,67.75,102.01,13.74
2018-12-11 14:53:00+00:00,98.0,8.0,15.0,15.0,59.56,373.05,66.5,102.02,13.27
2018-12-11 14:54:00+00:00,98.0,7.0,11.0,11.0,59.37,374.87,69.24,102.01,13.4
2018-12-11 14:55:00+00:00,98.0,10.0,17.0,15.0,58.65,374.43,67.04,102.02,13.48
2018-12-11 14:56:00+00:00,98.0,8.0,13.0,12.0,58.28,374.98,68.14,102.02,13.74
2018-12-11 14:57:00+00:00,98.0,8.0,16.0,14.0,60.75,376.24,65.08,102.04,13.43
2018-12-11 14:58:00+00:00,99.0,10.0,15.0,14.0,58.67,384.35,69.04,102.02,13.51
2018-12-11 14:59:00+00:00,99.0,10.0,15.0,14.0,57.62,385.69,68.51,102.02,13.94
2018-12-11 15:00:00+00:00,100.0,10.0,16.0,14.0,56.97,392.35,68.63,102.04,14.13
2018-12-11 15:01:00+00:00,100.0,10.0,16.0,13.0,60.11,400.77,68.17,102.05,14.3
2018-12-11 15:02:00+00:00,100.0,9.0,15.0,12.0,60.98,405.54,68.56,102.04,12.49
2018-12-11 15:03:00+00:00,100.0,8.0,14.0,12.0,58.77,407.27,68.49,102.02,13.43
2018-12-11 15:04:00+00:00,100.0,8.0,11.0,11.0,59.24,403.04,69.55,102.02,13.61
2018-12-11 15:05:00+00:00,100.0,6.0,8.0,8.0,59.49,396.98,64.55,102.02,13.04
2018-12-11 15:06:00+00:00,100.0,8.0,13.0,11.0,58.66,389.72,69.13,102.02,13.45
2018-12-11 15:07:00+00:00,100.0,10.0,14.0,14.0,58.25,383.6,68.8,102.02,13.6
2018-12-11 15:08:00+00:00,100.0,8.0,16.0,12.0,60.45,380.07,67.15,102.04,13.64
2018-12-11 15:09:00+00:00,100.0,7.0,12.0,10.0,58.09,371.6,67.05,102.02,13.55
2018-12-11 15:10:00+00:00,100.0,9.0,14.0,13.0,57.47,360.72,71.78,102.02,13.81
2018-12-11 15:11:00+00:00,100.0,7.0,13.0,11.0,58.99,351.56,66.02,102.02,13.95
2018-12-11 15:12:00+00:00,100.0,7.0,12.0,11.0,57.8,338.92,66.32,102.02,13.57
2018-12-11 15:13:00+00:00,100.0,6.0,13.0,13.0,56.77,323.86,66.18,102.02,14.02
2018-12-11 15:14:00+00:00,100.0,7.0,12.0,10.0,58.69,314.7,69.03,102.01,13.77
2018-12-11 15:15:00+00:00,100.0,6.0,11.0,9.0,60.6,313.46,64.3,102.03,12.69
2018-12-11 15:16:00+00:00,100.0,9.0,14.0,13.0,58.69,311.88,65.94,102.0,13.34
2018-12-11 15:17:00+00:00,100.0,9.0,13.0,13.0,57.08,312.65,69.54,102.01,13.86
2018-12-11 15:18:00+00:00,100.0,6.0,11.0,10.0,57.92,307.52,70.71,102.01,13.64
2018-12-11 15:19:00+00:00,100.0,9.0,13.0,12.0,58.24,301.32,65.69,102.0,14.02
2018-12-11 15:20:00+00:00,100.0,7.0,11.0,11.0,57.52,293.9,71.48,102.01,13.62
2018-12-11 15:21:00+00:00,100.0,10.0,15.0,14.0,57.81,285.74,64.33,102.01,13.5
2018-12-11 15:22:00+00:00,100.0,10.0,14.0,12.0,58.87,279.68,67.23,102.01,13.58
2018-12-11 15:23:00+00:00,100.0,7.0,11.0,11.0,56.97,271.07,65.73,102.01,13.86
2018-12-11 15:24:00+00:00,100.0,7.0,12.0,11.0,56.98,262.96,68.8,102.01,14.11
2018-12-11 15:25:00+00:00,100.0,7.0,13.0,12.0,56.62,254.86,65.62,102.02,14.11
2018-12-11 15:26:00+00:00,100.0,7.0,11.0,10.0,58.72,246.57,68.44,102.01,13.8
2018-12-11 15:27:00+00:00,100.0,9.0,14.0,12.0,59.31,237.27,68.15,102.01,13.3
2018-12-11 15:28:00+00:00,100.0,9.0,13.0,12.0,59.99,229.04,67.83,102.03,13.53
2018-12-11 15:29:00+00:00,100.0,7.0,15.0,13.0,61.25,221.78,69.41,102.03,12.79
2018-12-11 15:30:00+00:00,100.0,9.0,14.0,12.0,60.61,212.98,71.1,102.02,12.65
2018-12-11 15:31:00+00:00,100.0,12.0,16.0,16.0,58.56,203.61,68.66,102.02,13.35
2018-12-11 15:32:00+00:00,100.0,9.0,16.0,14.0,58.82,195.78,68.79,102.02,13.48
2018-12-11 15:33:00+00:00,100.0,9.0,13.0,11.0,62.11,187.88,68.3,102.02,12.79
2018-12-11 15:34:00+00:00,100.0,10.0,18.0,14.0,61.97,179.36,68.0,102.02,12.34
2018-12-11 15:35:00+00:00,100.0,9.0,14.0,13.0,61.49,170.77,66.46,102.02,12.29
2018-12-11 15:36:00+00:00,100.0,7.0,12.0,12.0,62.91,162.24,67.44,102.02,12.13
2018-12-11 15:37:00+00:00,100.0,9.0,12.0,12.0,61.56,154.16,71.67,102.02,12.69
2018-12-11 15:38:00+00:00,100.0,10.0,14.0,14.0,61.22,146.15,69.17,102.03,12.78
2018-12-11 15:39:00+00:00,100.0,11.0,17.0,15.0,61.46,139.03,67.55,102.02,12.7
2018-12-11 15:40:00+00:00,100.0,7.0,11.0,11.0,60.09,130.89,69.71,102.02,12.84
2018-12-11 15:41:00+00:00,100.0,7.0,13.0,13.0,60.53,124.23,68.84,102.02,12.72
2018-12-11 15:42:00+00:00,100.0,7.0,14.0,12.0,59.78,117.05,67.37,102.02,13.06
2018-12-11 15:43:00+00:00,100.0,10.0,18.0,14.0,59.14,110.38,71.47,102.03,13.23
2018-12-11 15:44:00+00:00,100.0,10.0,14.0,13.0,59.75,104.17,68.61,102.03,12.83
2018-12-11 15:45:00+00:00,100.0,10.0,13.0,13.0,60.89,97.5,67.67,102.02,12.99
2018-12-11 15:46:00+00:00,100.0,9.0,13.0,12.0,60.86,90.77,68.53,102.01,12.59
2018-12-11 15:47:00+00:00,100.0,10.0,16.0,13.0,61.21,85.64,66.94,102.02,12.44
2018-12-11 15:48:00+00:00,100.0,9.0,13.0,13.0,60.96,81.53,69.4,102.01,12.46
2018-12-11 15:49:00+00:00,100.0,7.0,14.0,12.0,60.23,76.84,68.69,102.01,12.79
2018-12-11 15:50:00+00:00,100.0,11.0,18.0,18.0,61.35,72.16,66.73,102.01,12.72
2018-12-11 15:51:00+00:00,100.0,10.0,17.0,15.0,60.39,66.9,68.82,102.01,12.56
2018-12-11 15:52:00+00:00,100.0,9.0,15.0,14.0,58.97,63.18,67.51,102.01,12.78
2018-12-11 15:53:00+00:00,100.0,10.0,14.0,14.0,61.75,57.87,70.14,102.01,12.8
2018-12-11 15:54:00+00:00,100.0,13.0,19.0,19.0,62.78,55.1,70.16,102.01,12.01
2018-12-11 15:55:00+00:00,100.0,11.0,19.0,18.0,61.79,50.3,68.26,102.01,12.39
2018-12-11 15:56:00+00:00,100.0,10.0,20.0,17.0,62.55,46.97,69.61,102.02,12.36
2018-12-11 15:57:00+00:00,100.0,12.0,18.0,17.0,61.27,42.04,70.47,102.01,12.42
2018-12-11 15:58:00+00:00,100.0,11.0,17.0,17.0,60.71,39.22,67.54,102.01,12.52
2018-12-11 15:59:00+00:00,100.0,12.0,14.0,14.0,60.55,35.31,70.11,102.01,12.63
2018-12-11 16:00:00+00:00,100.0,13.0,21.0,19.0,60.42,33.0,67.26,102.01,12.48
2018-12-11 16:01:00+00:00,100.0,12.0,21.0,19.0,61.32,29.1,68.52,102.01,12.46
2018-12-11 16:02:00+00:00,100.0,12.0,16.0,16.0,61.03,25.64,66.01,102.01,12.52
2018-12-11 16:03:00+00:00,100.0,10.0,18.0,18.0,62.36,23.27,65.8,102.01,12.09
2018-12-11 16:04:00+00:00,100.0,13.0,20.0,19.0,62.63,20.9,71.17,102.01,12.05
2018-12-11 16:05:00+00:00,100.0,11.0,18.0,17.0,62.41,17.44,70.24,102.01,12.06
2018-12-11 16:06:00+00:00,100.0,13.0,17.0,16.0,63.45,16.6,71.35,102.02,12.01
2018-12-11 16:07:00+00:00,100.0,10.0,17.0,16.0,62.06,14.68,67.42,102.01,11.93
2018-12-11 16:08:00+00:00,100.0,12.0,19.0,18.0,63.63,13.27,71.07,102.03,12.0
2018-12-11 16:09:00+00:00,100.0,15.0,22.0,20.0,64.08,10.84,72.11,102.04,11.94
2018-12-11 16:10:00+00:00,100.0,15.0,22.0,19.0,63.83,9.94,70.75,102.02,11.57
2018-12-11 16:11:00+00:00,100.0,12.0,20.0,19.0,66.03,8.47,67.68,102.03,11.43
2018-12-11 16:12:00+00:00,100.0,11.0,20.0,17.0,64.18,7.57,68.31,102.02,11.56
2018-12-11 16:13:00+00:00,100.0,10.0,20.0,19.0,63.33,7.12,71.13,102.02,11.77
2018-12-11 16:14:00+00:00,100.0,12.0,19.0,18.0,64.02,5.13,67.75,102.02,11.69
2018-12-11 16:15:00+00:00,100.0,12.0,18.0,17.0,64.03,5.77,66.39,102.02,11.87
2018-12-11 16:16:00+00:00,100.0,12.0,19.0,18.0,64.48,5.32,67.96,102.02,11.69
2018-12-11 16:17:00+00:00,100.0,16.0,24.0,21.0,64.42,4.35,69.78,102.03,11.69
2018-12-11 16:18:00+00:00,100.0,12.0,18.0,17.0,63.34,2.82,71.49,102.02,11.57
2018-12-11 16:19:00+00:00,100.0,11.0,19.0,18.0,63.25,3.39,70.2,102.02,11.71
2018-12-11 16:20:00+00:00,100.0,12.0,16.0,16.0,64.06,2.88,70.26,102.02,11.61
2018-12-11 16:21:00+00:00,100.0,14.0,18.0,18.0,63.57,2.43,69.48,102.02,11.78
2018-12-11 16:22:00+00:00,100.0,12.0,21.0,19.0,63.17,1.92,64.18,102.01,11.63
2018-12-11 16:23:00+00:00,100.0,15.0,25.0,22.0,64.32,3.0,70.07,102.03,11.74
2018-12-11 16:24:00+00:00,99.0,14.0,22.0,21.0,62.65,2.49,68.2,102.01,11.71
2018-12-11 16:25:00+00:00,99.0,15.0,22.0,22.0,64.73,2.49,71.44,102.02,11.33
2018-12-11 16:26:00+00:00,99.0,12.0,18.0,17.0,66.11,1.98,70.36,102.02,10.94
2018-12-11 16:27:00+00:00,99.0,15.0,22.0,22.0,65.15,2.55,65.78,102.02,11.5
2018-12-11 16:28:00+00:00,99.0,16.0,24.0,23.0,64.62,1.47,71.34,102.02,11.5
2018-12-11 16:29:00+00:00,99.0,14.0,21.0,19.0,64.72,2.04,67.26,102.02,11.47
2018-12-11 16:30:00+00:00,99.0,14.0,22.0,21.0,66.59,1.02,73.74,102.02,10.72
2018-12-11 16:31:00+00:00,99.0,15.0,23.0,23.0,65.03,1.53,69.68,102.01,11.22
2018-12-11 16:32:00+00:00,98.0,17.0,27.0,26.0,65.2,1.53,69.79,102.01,11.02
2018-12-11 16:33:00+00:00,98.0,16.0,27.0,24.0,65.23,0.51,66.76,102.01,10.89
2018-12-11 16:34:00+00:00,98.0,17.0,24.0,23.0,64.01,0.51,67.19,102.01,11.29
2018-12-11 16:35:00+00:00,98.0,16.0,24.0,22.0,62.64,1.02,67.54,102.0,11.6
2018-12-11 16:36:00+00:00,98.0,15.0,20.0,20.0,61.52,0.51,67.2,102.01,11.59
2018-12-11 16:37:00+00:00,98.0,15.0,23.0,22.0,62.73,1.02,66.02,102.01,11.47
2018-12-11 16:38:00+00:00,98.0,17.0,24.0,22.0,64.54,1.02,70.41,102.01,11.09
2018-12-11 16:39:00+00:00,98.0,15.0,27.0,23.0,63.1,1.02,66.26,102.02,11.33
2018-12-11 16:40:00+00:00,100.0,20.0,28.0,27.0,64.69,0.51,67.33,102.02,11.15
2018-12-11 16:41:00+00:00,100.0,16.0,23.0,22.0,62.0,1.02,67.06,102.02,11.54
2018-12-11 16:42:00+00:00,100.0,17.0,24.0,22.0,62.35,0.51,64.38,102.01,11.54
2018-12-11 16:43:00+00:00,100.0,17.0,23.0,22.0,64.7,1.02,69.08,102.02,11.4
2018-12-11 16:44:00+00:00,100.0,18.0,28.0,28.0,62.48,0.51,67.55,102.02,11.47
2018-12-11 16:45:00+00:00,100.0,16.0,29.0,25.0,61.81,1.02,69.45,102.02,11.22
2018-12-11 16:46:00+00:00,100.0,18.0,25.0,25.0,62.88,0.51,72.01,102.01,11.43
2018-12-11 16:47:00+00:00,100.0,14.0,23.0,21.0,59.94,0.51,68.12,102.01,11.76
2018-12-11 16:48:00+00:00,100.0,17.0,27.0,24.0,61.42,0.51,68.26,102.01,11.7
2018-12-11 16:49:00+00:00,100.0,15.0,23.0,22.0,60.99,1.02,68.09,102.01,11.85
2018-12-11 16:50:00+00:00,100.0,16.0,25.0,23.0,60.37,1.02,68.58,102.02,12.01
2018-12-11 16:51:00+00:00,100.0,17.0,29.0,28.0,63.48,1.02,69.08,102.03,11.84
2018-12-11 16:52:00+00:00,100.0,17.0,28.0,27.0,63.93,0.51,68.58,102.04,11.08
2018-12-11 16:53:00+00:00,100.0,18.0,31.0,28.0,62.37,1.02,67.19,102.02,11.54
2018-12-11 16:54:00+00:00,100.0,19.0,27.0,24.0,61.87,1.02,65.6,102.04,11.76
2018-12-11 16:55:00+00:00,100.0,17.0,29.0,24.0,61.76,0.51,69.81,102.02,11.53
2018-12-11 16:56:00+00:00,100.0,17.0,25.0,22.0,60.86,1.02,66.97,102.0,11.9
2018-12-11 16:57:00+00:00,100.0,17.0,24.0,23.0,59.55,0.51,67.57,102.01,12.06
2018-12-11 16:58:00+00:00,100.0,15.0,23.0,22.0,57.8,1.02,69.09,102.0,12.11
2018-12-11 16:59:00+00:00,100.0,16.0,24.0,22.0,59.43,0.51,69.32,102.0,12.15
2018-12-11 17:00:00+00:00,100.0,17.0,28.0,24.0,58.71,1.02,68.1,102.01,12.17
2018-12-11 17:01:00+00:00,100.0,18.0,28.0,24.0,58.07,0.51,73.78,102.02,11.88
2018-12-11 17:02:00+00:00,100.0,15.0,25.0,22.0,56.03,1.02,68.13,102.02,11.91
2018-12-11 17:03:00+00:00,100.0,17.0,24.0,24.0,59.01,0.51,65.0,102.03,11.88
2018-12-11 17:04:00+00:00,100.0,17.0,27.0,24.0,59.98,0.51,66.52,102.02,11.91
2018-12-11 17:05:00+00:00,100.0,15.0,23.0,22.0,57.72,1.02,69.89,102.02,11.98
2018-12-11 17:06:00+00:00,100.0,14.0,21.0,21.0,58.0,1.02,66.26,102.03,11.59
2018-12-11 17:07:00+00:00,100.0,16.0,23.0,23.0,58.78,0.0,68.41,102.03,11.76
2018-12-11 17:08:00+00:00,100.0,14.0,26.0,24.0,56.98,0.51,71.17,102.02,11.85
2018-12-11 17:09:00+00:00,100.0,16.0,28.0,26.0,59.22,1.02,68.61,102.03,11.8
2018-12-11 17:10:00+00:00,100.0,15.0,22.0,21.0,56.97,1.02,68.31,102.03,11.63
2018-12-11 17:11:00+00:00,100.0,13.0,24.0,20.0,58.79,1.02,65.79,102.03,11.59
2018-12-11 17:12:00+00:00,100.0,14.0,20.0,18.0,58.63,0.51,67.86,102.03,11.56
2018-12-11 17:13:00+00:00,100.0,15.0,23.0,22.0,58.8,1.02,67.76,102.03,11.39
2018-12-11 17:14:00+00:00,100.0,15.0,24.0,22.0,58.17,0.51,70.31,102.03,11.25
2018-12-11 17:15:00+00:00,100.0,14.0,21.0,21.0,57.82,1.53,68.91,102.02,11.2
2018-12-11 17:16:00+00:00,100.0,15.0,23.0,21.0,60.1,0.51,69.67,102.03,11.02
2018-12-11 17:17:00+00:00,100.0,15.0,22.0,21.0,57.81,1.02,66.36,102.03,10.98
2018-12-11 17:18:00+00:00,100.0,14.0,21.0,20.0,58.41,0.51,66.48,102.02,10.95
2018-12-11 17:19:00+00:00,100.0,14.0,26.0,25.0,61.0,0.51,68.78,102.03,10.64
2018-12-11 17:20:00+00:00,100.0,16.0,20.0,20.0,60.6,0.51,70.91,102.03,10.44
2018-12-11 17:21:00+00:00,100.0,14.0,20.0,19.0,59.69,1.02,71.0,102.03,10.67
2018-12-11 17:22:00+00:00,100.0,14.0,24.0,22.0,59.89,0.0,74.28,102.02,10.61
2018-12-11 17:23:00+00:00,100.0,16.0,24.0,22.0,61.2,0.0,70.47,102.03,10.52
2018-12-11 17:24:00+00:00,100.0,16.0,25.0,22.0,61.66,1.02,69.13,102.03,10.54
2018-12-11 17:25:00+00:00,100.0,18.0,30.0,27.0,62.81,1.02,73.42,102.03,10.51
2018-12-11 17:27:00+00:00,100.0,16.0,32.0,28.0,62.53,0.51,63.86,102.03,10.54
2018-12-11 17:28:00+00:00,100.0,20.0,44.0,37.0,62.65,0.0,71.01,102.03,10.44
2018-12-11 17:29:00+00:00,100.0,18.0,33.0,28.0,62.86,1.02,69.64,102.03,10.35
2018-12-11 17:30:00+00:00,100.0,16.0,33.0,28.0,62.85,1.02,72.89,102.03,10.38
2018-12-11 17:32:00+00:00,100.0,18.0,35.0,29.0,63.8,0.51,69.26,102.02,10.24
2018-12-11 17:33:00+00:00,100.0,14.0,26.0,25.0,62.75,0.0,67.54,102.02,10.31
2018-12-11 17:34:00+00:00,100.0,19.0,28.0,26.0,63.93,1.02,70.31,102.03,10.4
2018-12-11 17:35:00+00:00,100.0,18.0,25.0,25.0,62.42,0.0,68.54,102.01,10.16
2018-12-11 17:36:00+00:00,100.0,16.0,25.0,24.0,63.48,0.51,65.86,102.02,10.38
2018-12-11 17:37:00+00:00,100.0,15.0,24.0,24.0,62.69,1.02,66.82,102.02,10.54
2018-12-11 17:38:00+00:00,100.0,16.0,28.0,25.0,62.9,1.02,68.7,102.02,10.68
2018-12-11 17:39:00+00:00,100.0,19.0,30.0,30.0,62.59,0.51,66.78,102.02,10.81
2018-12-11 17:40:00+00:00,100.0,15.0,31.0,25.0,62.02,1.02,68.89,102.03,10.81
2018-12-11 17:41:00+00:00,100.0,16.0,27.0,24.0,61.26,0.51,69.22,102.02,10.85
2018-12-11 17:42:00+00:00,100.0,19.0,33.0,31.0,63.32,1.02,66.32,102.02,10.78
2018-12-11 17:43:00+00:00,100.0,16.0,27.0,25.0,62.91,0.51,71.57,102.01,10.3
2018-12-11 17:44:00+00:00,100.0,14.0,25.0,22.0,60.45,1.53,72.52,102.01,10.55
2018-12-11 17:45:00+00:00,100.0,18.0,27.0,26.0,61.96,0.51,70.87,102.02,10.57
2018-12-11 17:46:00+00:00,100.0,18.0,27.0,26.0,62.01,1.02,64.35,102.02,10.63
2018-12-11 17:47:00+00:00,100.0,16.0,25.0,24.0,61.36,0.51,70.22,102.01,10.61
2018-12-11 17:48:00+00:00,100.0,19.0,31.0,27.0,61.79,0.51,72.8,102.01,10.48
2018-12-11 17:49:00+00:00,100.0,18.0,27.0,26.0,61.14,1.02,68.52,102.01,10.49
2018-12-11 17:50:00+00:00,100.0,15.0,26.0,24.0,59.86,1.02,70.85,102.0,10.43
2018-12-11 17:51:00+00:00,100.0,13.0,21.0,20.0,60.29,0.0,67.73,102.0,10.31
2018-12-11 17:52:00+00:00,100.0,17.0,25.0,24.0,62.36,0.51,67.36,102.01,9.96
2018-12-11 17:53:00+00:00,100.0,14.0,23.0,23.0,61.05,1.02,72.38,102.01,9.86
2018-12-11 17:54:00+00:00,100.0,17.0,26.0,24.0,62.37,1.02,69.18,102.01,9.97
2018-12-11 17:55:00+00:00,100.0,15.0,25.0,23.0,61.78,0.51,71.15,102.02,9.92
2018-12-11 17:56:00+00:00,100.0,17.0,24.0,24.0,62.02,1.53,70.37,102.01,10.03
2018-12-11 17:57:00+00:00,99.0,18.0,30.0,29.0,63.06,1.02,68.22,102.02,9.08
2018-12-11 17:58:00+00:00,99.0,17.0,29.0,26.0,63.13,1.02,67.55,102.02,9.76
2018-12-11 17:59:00+00:00,99.0,18.0,29.0,26.0,63.54,1.53,70.49,102.02,9.43
2018-12-11 18:00:00+00:00,99.0,17.0,24.0,24.0,62.62,1.02,67.01,102.02,9.66
2018-12-11 18:01:00+00:00,99.0,25.0,45.0,42.0,75.0,1.02,68.23,102.03,8.64
2018-12-11 18:02:00+00:00,99.0,25.0,37.0,36.0,71.77,1.02,70.49,102.03,9.17
2018-12-11 18:03:00+00:00,99.0,26.0,46.0,43.0,72.87,1.02,70.65,102.04,9.04
2018-12-11 18:04:00+00:00,98.0,28.0,45.0,40.0,71.35,0.51,68.02,102.03,9.53
2018-12-11 18:06:00+00:00,98.0,26.0,45.0,42.0,72.8,0.51,68.98,102.05,9.55
2018-12-11 18:07:00+00:00,98.0,25.0,40.0,37.0,71.3,1.02,66.14,102.04,9.7
2018-12-11 18:08:00+00:00,98.0,27.0,42.0,41.0,72.91,1.02,68.63,102.04,9.83
2018-12-11 18:09:00+00:00,98.0,26.0,47.0,43.0,73.91,0.0,66.22,102.04,9.42
2018-12-11 18:10:00+00:00,98.0,25.0,42.0,41.0,72.73,0.0,67.28,102.03,9.42
2018-12-11 18:11:00+00:00,98.0,27.0,46.0,42.0,73.41,1.02,70.45,102.04,9.89
2018-12-11 18:12:00+00:00,99.0,27.0,47.0,46.0,75.55,1.02,65.32,102.05,9.07
2018-12-11 18:13:00+00:00,100.0,25.0,39.0,37.0,73.86,0.51,69.95,102.05,9.42
2018-12-11 18:14:00+00:00,100.0,27.0,37.0,35.0,73.27,0.51,73.35,102.04,9.49
2018-12-11 18:15:00+00:00,100.0,27.0,39.0,38.0,74.86,0.51,66.45,102.05,9.31
2018-12-11 18:16:00+00:00,100.0,27.0,44.0,40.0,72.95,1.02,68.59,102.04,9.73
2018-12-11 18:17:00+00:00,100.0,25.0,41.0,40.0,70.72,0.51,67.36,102.04,10.23
2018-12-11 18:18:00+00:00,100.0,31.0,52.0,46.0,73.07,1.02,71.67,102.03,9.94
2018-12-11 18:19:00+00:00,100.0,27.0,46.0,40.0,71.76,0.51,70.32,102.03,10.19
2018-12-11 18:20:00+00:00,100.0,26.0,44.0,41.0,72.13,1.02,68.26,102.03,9.69
2018-12-11 18:22:00+00:00,100.0,31.0,42.0,41.0,71.54,0.51,65.3,102.03,10.37
2018-12-11 18:23:00+00:00,100.0,33.0,53.0,50.0,71.92,0.51,67.38,102.03,10.14
2018-12-11 18:24:00+00:00,100.0,29.0,48.0,42.0,70.15,0.51,65.9,102.04,10.57
2018-12-11 18:25:00+00:00,100.0,27.0,40.0,39.0,72.75,1.02,72.32,102.03,9.65
2018-12-11 18:26:00+00:00,100.0,23.0,39.0,38.0,72.31,0.51,70.41,102.04,10.37
2018-12-11 18:27:00+00:00,100.0,27.0,41.0,39.0,70.75,1.02,67.81,102.03,10.24
2018-12-11 18:28:00+00:00,100.0,26.0,48.0,42.0,72.28,0.51,66.62,102.03,10.33
2018-12-11 18:29:00+00:00,100.0,26.0,40.0,40.0,73.3,0.51,73.58,102.03,9.28
2018-12-11 18:30:00+00:00,100.0,29.0,42.0,40.0,72.07,0.0,67.99,102.03,9.96
2018-12-11 18:31:00+00:00,100.0,27.0,39.0,39.0,73.12,1.02,67.61,102.03,9.82
2018-12-11 18:33:00+00:00,100.0,29.0,42.0,41.0,71.21,0.51,67.51,102.04,10.24
2018-12-11 18:34:00+00:00,100.0,26.0,46.0,39.0,71.97,1.02,71.02,102.04,10.54
2018-12-11 18:35:00+00:00,100.0,32.0,51.0,50.0,75.23,0.0,67.42,102.05,9.53
2018-12-11 18:36:00+00:00,100.0,29.0,47.0,44.0,73.01,0.0,71.41,102.04,9.66
2018-12-11 18:37:00+00:00,100.0,29.0,46.0,44.0,70.44,1.02,67.37,102.04,10.33
2018-12-11 18:38:00+00:00,100.0,29.0,43.0,42.0,68.46,1.02,64.45,102.04,10.89
2018-12-11 18:39:00+00:00,100.0,29.0,47.0,46.0,70.68,0.51,69.0,102.04,10.43
2018-12-11 18:40:00+00:00,100.0,32.0,51.0,48.0,69.01,1.02,69.53,102.03,10.71
2018-12-11 18:41:00+00:00,100.0,29.0,43.0,42.0,68.21,0.51,68.74,102.04,11.06
2018-12-11 18:42:00+00:00,100.0,30.0,46.0,45.0,70.11,1.02,70.33,102.03,10.63
2018-12-11 18:43:00+00:00,100.0,29.0,46.0,45.0,72.97,0.51,69.09,102.04,10.1
2018-12-11 18:44:00+00:00,100.0,28.0,42.0,41.0,73.95,1.53,69.07,102.04,9.37
2018-12-11 18:45:00+00:00,100.0,27.0,42.0,41.0,74.53,0.51,68.82,102.04,9.59
2018-12-11 18:46:00+00:00,100.0,26.0,45.0,42.0,73.17,1.02,67.91,102.03,9.89
2018-12-11 18:47:00+00:00,100.0,27.0,51.0,44.0,74.21,0.51,68.6,102.04,9.25
2018-12-11 18:48:00+00:00,100.0,27.0,57.0,45.0,74.51,0.51,65.9,102.04,9.52
2018-12-11 18:49:00+00:00,100.0,28.0,45.0,42.0,74.66,0.51,69.9,102.04,9.32
2018-12-11 18:50:00+00:00,100.0,29.0,51.0,47.0,73.64,0.51,70.48,102.03,9.19
2018-12-11 18:51:00+00:00,100.0,26.0,45.0,42.0,74.76,0.0,64.64,102.04,9.85
2018-12-11 18:52:00+00:00,100.0,29.0,44.0,41.0,74.05,0.51,68.73,102.04,9.05
2018-12-11 18:53:00+00:00,100.0,26.0,46.0,40.0,73.44,1.02,68.81,102.03,9.56
2018-12-11 18:54:00+00:00,100.0,27.0,47.0,43.0,72.36,1.02,68.46,102.03,9.86
2018-12-11 18:55:00+00:00,100.0,28.0,45.0,42.0,70.65,1.02,66.93,102.02,9.97
2018-12-11 18:56:00+00:00,100.0,27.0,42.0,41.0,69.26,0.51,67.86,102.03,10.41
2018-12-11 18:57:00+00:00,100.0,27.0,46.0,42.0,72.54,0.51,66.99,102.03,10.41
2018-12-11 18:58:00+00:00,100.0,27.0,45.0,40.0,73.74,1.02,68.32,102.05,9.41
2018-12-11 18:59:00+00:00,100.0,27.0,46.0,41.0,71.99,1.53,65.88,102.03,9.8
2018-12-11 19:02:00+00:00,100.0,30.0,46.0,45.0,69.21,0.51,67.49,102.02,10.23
2018-12-11 19:03:00+00:00,100.0,26.0,39.0,37.0,67.73,1.53,64.91,102.02,10.7
2018-12-11 19:04:00+00:00,100.0,26.0,40.0,40.0,66.06,0.51,64.62,102.02,10.87
2018-12-11 19:05:00+00:00,100.0,27.0,40.0,40.0,64.53,1.02,66.37,102.01,10.94
2018-12-11 19:06:00+00:00,100.0,27.0,46.0,42.0,65.22,0.51,66.62,102.01,10.78
2018-12-11 19:07:00+00:00,100.0,25.0,36.0,35.0,65.11,1.02,62.49,102.02,10.65
2018-12-11 19:08:00+00:00,100.0,23.0,39.0,36.0,64.49,0.51,67.53,102.01,10.81
2018-12-11 19:09:00+00:00,100.0,25.0,41.0,40.0,64.51,1.02,65.38,102.02,10.68
2018-12-11 19:10:00+00:00,100.0,25.0,36.0,35.0,62.49,1.02,68.65,102.01,10.78
2018-12-11 19:11:00+00:00,100.0,27.0,39.0,39.0,63.55,0.0,68.4,102.01,10.61
2018-12-11 19:12:00+00:00,100.0,26.0,41.0,35.0,62.9,0.51,66.06,102.01,10.63
2018-12-11 19:13:00+00:00,100.0,23.0,38.0,36.0,63.99,1.02,63.59,102.01,10.68
2018-12-11 19:14:00+00:00,100.0,27.0,44.0,39.0,63.51,0.51,68.47,102.01,10.6
2018-12-11 19:15:00+00:00,100.0,26.0,38.0,35.0,63.14,0.51,67.18,102.01,10.65
2018-12-11 19:16:00+00:00,100.0,25.0,37.0,37.0,63.75,0.51,69.68,102.01,10.67
2018-12-11 19:17:00+00:00,100.0,22.0,34.0,32.0,62.54,0.51,65.11,102.01,10.72
2018-12-11 19:18:00+00:00,100.0,25.0,37.0,35.0,62.11,0.51,71.58,102.01,10.77
2018-12-11 19:19:00+00:00,100.0,22.0,35.0,33.0,61.11,1.53,68.76,102.01,10.75
2018-12-11 19:20:00+00:00,100.0,21.0,32.0,32.0,61.45,1.02,64.7,102.01,10.7
2018-12-11 19:21:00+00:00,100.0,21.0,36.0,31.0,61.7,0.51,67.15,102.01,10.31
2018-12-11 19:22:00+00:00,100.0,22.0,43.0,37.0,61.9,0.51,64.03,102.01,10.44
2018-12-11 19:23:00+00:00,100.0,25.0,41.0,38.0,62.64,1.02,65.81,102.01,10.45
2018-12-11 19:24:00+00:00,100.0,24.0,42.0,41.0,62.52,0.51,67.85,102.01,10.54
2018-12-11 19:25:00+00:00,100.0,25.0,42.0,38.0,61.93,1.02,67.1,102.01,10.49
2018-12-11 19:26:00+00:00,100.0,21.0,32.0,29.0,61.72,0.51,70.77,102.01,10.49
2018-12-11 19:27:00+00:00,100.0,26.0,38.0,37.0,62.13,0.0,63.08,102.0,10.38
2018-12-11 19:28:00+00:00,100.0,24.0,41.0,38.0,61.65,1.02,69.86,102.01,10.47
2018-12-11 19:29:00+00:00,100.0,23.0,35.0,32.0,60.92,1.02,68.2,102.0,10.35
2018-12-11 19:30:00+00:00,100.0,23.0,46.0,40.0,62.58,0.51,63.65,102.01,10.27
2018-12-11 19:31:00+00:00,99.0,24.0,39.0,39.0,61.19,1.02,70.25,102.0,10.17
2018-12-11 19:32:00+00:00,99.0,25.0,40.0,37.0,61.88,0.51,66.82,102.01,10.24
2018-12-11 19:33:00+00:00,99.0,25.0,35.0,34.0,63.21,1.02,65.14,102.02,9.41
2018-12-11 19:34:00+00:00,99.0,24.0,39.0,33.0,62.32,0.51,65.22,102.01,9.83
2018-12-11 19:35:00+00:00,99.0,24.0,37.0,34.0,62.75,1.53,66.39,102.01,9.83
2018-12-11 19:36:00+00:00,99.0,24.0,35.0,34.0,61.89,1.02,67.05,102.01,9.94
2018-12-11 19:37:00+00:00,99.0,24.0,46.0,42.0,62.32,1.53,70.21,102.01,9.99
2018-12-11 19:38:00+00:00,98.0,23.0,37.0,35.0,61.92,1.02,66.56,102.01,9.99
2018-12-11 19:39:00+00:00,98.0,25.0,35.0,34.0,60.96,1.02,67.82,102.01,9.93
2018-12-11 19:40:00+00:00,98.0,23.0,44.0,39.0,60.63,0.51,67.54,102.01,9.93
2018-12-11 19:41:00+00:00,98.0,23.0,38.0,33.0,60.06,1.02,63.83,102.02,9.88
2018-12-11 19:42:00+00:00,98.0,24.0,38.0,35.0,61.14,0.0,66.77,102.02,9.79
2018-12-11 19:43:00+00:00,98.0,22.0,34.0,32.0,61.35,0.0,62.68,102.02,9.7
2018-12-11 19:44:00+00:00,98.0,24.0,34.0,33.0,61.87,1.02,61.02,102.02,9.6
2018-12-11 19:45:00+00:00,98.0,25.0,39.0,38.0,62.08,1.02,66.81,102.01,9.48
2018-12-11 19:46:00+00:00,99.0,27.0,39.0,38.0,61.78,0.51,63.68,102.01,9.48
2018-12-11 19:47:00+00:00,99.0,28.0,47.0,39.0,62.36,0.51,64.65,102.01,9.41
2018-12-11 19:48:00+00:00,99.0,27.0,39.0,37.0,62.12,0.51,68.21,102.01,9.52
2018-12-11 19:49:00+00:00,100.0,25.0,40.0,34.0,61.98,1.02,68.11,102.01,9.39
2018-12-11 19:50:00+00:00,100.0,27.0,39.0,37.0,61.87,0.51,67.19,102.02,9.69
2018-12-11 19:51:00+00:00,100.0,24.0,38.0,35.0,61.42,1.02,64.05,102.01,9.46
2018-12-11 19:52:00+00:00,100.0,27.0,43.0,40.0,61.69,0.51,71.34,102.01,9.6
2018-12-11 19:53:00+00:00,100.0,23.0,37.0,34.0,60.2,1.02,66.16,102.01,9.73
2018-12-11 19:54:00+00:00,100.0,24.0,39.0,38.0,61.04,0.51,67.83,102.01,9.74
2018-12-11 19:55:00+00:00,100.0,24.0,33.0,32.0,60.29,0.51,67.74,102.01,9.69
2018-12-11 19:56:00+00:00,100.0,24.0,40.0,37.0,61.23,1.02,63.38,102.01,9.83
2018-12-11 19:57:00+00:00,100.0,23.0,32.0,31.0,60.62,1.02,65.77,102.0,9.49
2018-12-11 19:58:00+00:00,100.0,25.0,42.0,38.0,62.01,0.0,65.61,102.0,9.28
2018-12-11 19:59:00+00:00,100.0,27.0,39.0,35.0,59.91,0.0,62.43,102.0,9.67
2018-12-11 20:00:00+00:00,100.0,25.0,42.0,40.0,61.25,1.02,69.32,102.0,9.41
2018-12-11 20:01:00+00:00,100.0,25.0,40.0,38.0,60.66,1.02,61.81,102.0,9.69
2018-12-11 20:02:00+00:00,100.0,27.0,39.0,35.0,60.55,0.51,65.54,102.0,9.76
2018-12-11 20:03:00+00:00,100.0,24.0,39.0,33.0,60.63,0.51,66.89,102.0,9.7
2018-12-11 20:04:00+00:00,100.0,24.0,39.0,38.0,59.99,1.02,67.21,102.0,9.5
2018-12-11 20:05:00+00:00,100.0,24.0,38.0,35.0,60.69,1.02,66.3,102.0,9.39
2018-12-11 20:06:00+00:00,100.0,23.0,31.0,29.0,60.56,1.02,66.22,102.0,9.5
2018-12-11 20:07:00+00:00,100.0,24.0,45.0,38.0,60.56,0.51,63.86,102.0,9.48
2018-12-11 20:08:00+00:00,100.0,28.0,42.0,38.0,61.96,1.02,64.23,102.0,9.49
2018-12-11 20:09:00+00:00,100.0,28.0,49.0,47.0,63.64,0.51,65.68,102.01,9.35
2018-12-11 20:10:00+00:00,100.0,26.0,39.0,38.0,61.48,0.51,65.46,101.99,9.22
2018-12-11 20:11:00+00:00,100.0,27.0,43.0,39.0,61.65,0.51,63.22,102.0,9.24
2018-12-11 20:12:00+00:00,100.0,26.0,42.0,40.0,62.42,1.02,65.66,102.0,9.49
2018-12-11 20:13:00+00:00,100.0,27.0,43.0,39.0,61.88,0.51,64.74,102.0,9.46
2018-12-11 20:14:00+00:00,100.0,28.0,44.0,41.0,62.5,0.0,65.54,102.0,9.5
2018-12-11 20:15:00+00:00,100.0,24.0,41.0,39.0,61.06,0.0,67.88,101.99,9.43
2018-12-11 20:16:00+00:00,100.0,28.0,48.0,44.0,61.33,1.02,65.28,102.0,9.28
2018-12-11 20:17:00+00:00,100.0,22.0,39.0,34.0,62.19,0.51,66.81,102.0,9.56
2018-12-11 20:18:00+00:00,100.0,27.0,43.0,39.0,62.46,1.02,62.84,102.0,9.49
2018-12-11 20:19:00+00:00,100.0,24.0,39.0,37.0,62.57,0.51,70.07,102.0,9.5
2018-12-11 20:20:00+00:00,100.0,27.0,43.0,35.0,63.09,1.02,67.11,102.0,9.66
2018-12-11 20:21:00+00:00,100.0,25.0,45.0,44.0,62.81,0.51,63.98,102.0,9.67
2018-12-11 20:22:00+00:00,100.0,24.0,43.0,40.0,61.16,1.53,70.31,101.99,9.53
2018-12-11 20:23:00+00:00,100.0,25.0,41.0,38.0,62.59,0.51,65.37,102.0,9.56
2018-12-11 20:24:00+00:00,100.0,24.0,39.0,37.0,60.84,1.02,67.56,101.99,9.24
2018-12-11 20:25:00+00:00,100.0,23.0,42.0,40.0,62.97,0.51,69.17,102.0,9.34
2018-12-11 20:26:00+00:00,100.0,23.0,43.0,38.0,61.73,1.02,70.0,101.99,9.34
2018-12-11 20:27:00+00:00,100.0,25.0,40.0,37.0,64.8,0.51,63.58,101.98,9.39
2018-12-11 20:28:00+00:00,100.0,25.0,41.0,35.0,64.86,1.02,67.11,101.99,8.94
2018-12-11 20:29:00+00:00,100.0,25.0,46.0,40.0,63.74,1.02,67.11,101.99,9.19
2018-12-11 20:30:00+00:00,100.0,25.0,41.0,40.0,63.57,0.51,71.81,101.99,9.34
2018-12-11 20:31:00+00:00,100.0,28.0,43.0,39.0,67.65,0.51,67.29,101.99,9.38
2018-12-11 20:32:00+00:00,100.0,27.0,41.0,40.0,69.47,1.53,64.48,101.99,9.11
2018-12-11 20:33:00+00:00,100.0,29.0,46.0,44.0,72.98,0.51,65.97,101.99,8.95
2018-12-11 20:34:00+00:00,100.0,26.0,46.0,46.0,72.38,1.02,66.9,101.99,9.17
2018-12-11 20:35:00+00:00,100.0,30.0,46.0,45.0,72.79,0.51,70.72,102.0,9.11
2018-12-11 20:36:00+00:00,100.0,28.0,42.0,40.0,71.54,1.02,67.28,102.0,9.32
2018-12-11 20:37:00+00:00,100.0,29.0,46.0,44.0,71.68,1.53,65.6,102.0,9.37
2018-12-11 20:38:00+00:00,100.0,29.0,41.0,38.0,72.12,1.53,63.61,102.0,9.88
2018-12-11 20:39:00+00:00,100.0,26.0,42.0,38.0,70.35,0.51,64.88,101.99,9.73
2018-12-11 20:40:00+00:00,100.0,27.0,47.0,45.0,71.51,1.02,67.27,101.98,9.86
2018-12-11 20:41:00+00:00,100.0,28.0,50.0,43.0,69.53,1.02,66.29,101.98,10.12
2018-12-11 20:42:00+00:00,100.0,28.0,44.0,43.0,69.22,1.02,60.89,101.99,10.19
2018-12-11 20:43:00+00:00,100.0,26.0,38.0,38.0,71.04,0.51,64.19,101.98,10.14
2018-12-11 20:44:00+00:00,100.0,29.0,50.0,43.0,69.28,1.02,60.45,101.99,10.21
2018-12-11 20:45:00+00:00,100.0,27.0,50.0,45.0,67.78,1.02,66.73,101.98,10.51
2018-12-11 20:46:00+00:00,100.0,25.0,37.0,37.0,66.89,0.0,65.26,101.98,10.65
2018-12-11 20:47:00+00:00,100.0,26.0,39.0,35.0,66.86,1.02,65.48,101.99,10.71
2018-12-11 20:48:00+00:00,100.0,26.0,46.0,39.0,66.36,1.02,65.56,101.98,10.84
2018-12-11 20:49:00+00:00,100.0,28.0,43.0,41.0,70.91,0.51,64.23,101.99,10.07
2018-12-11 20:50:00+00:00,100.0,26.0,39.0,37.0,68.73,1.02,63.56,101.99,10.52
2018-12-11 20:51:00+00:00,100.0,26.0,40.0,38.0,71.26,0.51,62.32,101.98,10.03
2018-12-11 20:52:00+00:00,100.0,26.0,38.0,38.0,69.64,1.02,66.99,101.99,10.44
2018-12-11 20:53:00+00:00,100.0,27.0,38.0,36.0,69.12,0.51,65.58,101.99,10.6
2018-12-11 20:54:00+00:00,100.0,24.0,38.0,36.0,67.77,1.53,63.58,101.98,11.02
2018-12-11 20:55:00+00:00,100.0,27.0,47.0,39.0,68.99,0.51,62.72,101.98,10.89
2018-12-11 20:56:00+00:00,100.0,26.0,42.0,38.0,67.78,1.02,64.53,101.98,10.91
2018-12-11 20:57:00+00:00,99.0,27.0,41.0,41.0,66.81,0.51,62.42,101.98,11.27
2018-12-11 20:58:00+00:00,99.0,27.0,46.0,40.0,66.29,1.02,69.56,101.96,11.47
2018-12-11 20:59:00+00:00,99.0,28.0,43.0,40.0,66.9,1.02,58.91,101.97,11.45
2018-12-11 21:00:00+00:00,99.0,23.0,38.0,36.0,70.71,0.51,60.47,101.98,10.67
2018-12-11 21:01:00+00:00,99.0,27.0,39.0,38.0,69.69,0.0,64.05,101.98,10.3
2018-12-11 21:02:00+00:00,99.0,27.0,40.0,37.0,69.08,0.0,67.76,101.98,10.82
2018-12-11 21:03:00+00:00,99.0,26.0,40.0,38.0,67.97,1.02,64.04,101.98,11.08
2018-12-11 21:04:00+00:00,98.0,26.0,40.0,38.0,70.75,1.02,63.66,101.98,10.63
2018-12-11 21:05:00+00:00,98.0,24.0,37.0,34.0,69.23,0.51,69.57,101.98,10.63
2018-12-11 21:06:00+00:00,98.0,26.0,40.0,38.0,71.42,0.51,62.71,101.98,10.17
2018-12-11 21:07:00+00:00,98.0,26.0,38.0,37.0,72.94,0.51,66.99,101.98,10.17
2018-12-11 21:08:00+00:00,98.0,24.0,42.0,35.0,69.97,1.02,63.7,101.98,10.47
2018-12-11 21:09:00+00:00,98.0,26.0,34.0,33.0,72.85,0.51,63.34,101.98,10.27
2018-12-11 21:10:00+00:00,98.0,26.0,34.0,33.0,71.47,0.51,63.44,101.98,10.0
2018-12-11 21:11:00+00:00,98.0,24.0,39.0,35.0,71.47,1.02,60.42,101.98,10.16
2018-12-11 21:12:00+00:00,99.0,26.0,36.0,34.0,70.89,0.51,64.39,101.98,10.44
2018-12-11 21:13:00+00:00,99.0,22.0,38.0,35.0,69.8,0.51,60.21,101.98,10.81
2018-12-11 21:14:00+00:00,99.0,23.0,36.0,35.0,68.54,0.51,64.09,101.99,10.96
2018-12-11 21:15:00+00:00,100.0,27.0,35.0,35.0,66.38,1.02,65.26,101.97,11.54
2018-12-11 21:16:00+00:00,100.0,26.0,40.0,38.0,64.61,1.02,57.39,101.96,11.8
2018-12-11 21:17:00+00:00,100.0,29.0,43.0,41.0,64.77,0.51,62.33,101.97,11.87
2018-12-11 21:18:00+00:00,100.0,24.0,42.0,36.0,64.72,1.02,63.8,101.96,11.5
2018-12-11 21:19:00+00:00,100.0,30.0,46.0,44.0,64.31,1.53,58.6,101.96,11.7
2018-12-11 21:20:00+00:00,100.0,28.0,48.0,41.0,64.58,0.51,63.85,101.96,11.35
2018-12-11 21:21:00+00:00,100.0,29.0,39.0,38.0,64.52,0.51,64.9,101.96,11.27
2018-12-11 21:22:00+00:00,100.0,29.0,45.0,43.0,62.96,1.02,62.64,101.96,11.69
2018-12-11 21:23:00+00:00,100.0,29.0,49.0,44.0,62.69,0.51,59.44,101.96,11.76
2018-12-11 21:24:00+00:00,100.0,29.0,43.0,40.0,62.59,1.02,59.5,101.95,11.85
2018-12-11 21:25:00+00:00,100.0,28.0,46.0,40.0,61.93,0.51,64.26,101.95,11.97
2018-12-11 21:26:00+00:00,100.0,28.0,45.0,44.0,61.37,1.02,60.21,101.95,12.13
2018-12-11 21:27:00+00:00,100.0,29.0,39.0,38.0,61.6,0.51,66.77,101.95,12.09
2018-12-11 21:28:00+00:00,100.0,31.0,47.0,44.0,60.81,1.02,63.62,101.95,12.28
2018-12-11 21:29:00+00:00,100.0,28.0,43.0,42.0,61.85,0.51,65.12,101.95,12.0
2018-12-11 21:30:00+00:00,100.0,29.0,42.0,40.0,61.07,1.02,56.38,101.95,12.17
2018-12-11 21:31:00+00:00,100.0,29.0,46.0,44.0,61.46,1.02,67.28,101.95,12.11
2018-12-11 21:32:00+00:00,100.0,28.0,45.0,41.0,61.72,1.02,63.89,101.95,11.98
2018-12-11 21:33:00+00:00,100.0,30.0,45.0,42.0,61.4,1.02,58.56,101.95,12.11
2018-12-11 21:34:00+00:00,100.0,29.0,43.0,42.0,61.27,1.02,64.9,101.94,12.06
2018-12-11 21:35:00+00:00,100.0,28.0,44.0,40.0,61.46,0.0,66.92,101.94,12.2
2018-12-11 21:36:00+00:00,100.0,29.0,48.0,44.0,61.42,0.51,62.38,101.94,12.09
2018-12-11 21:37:00+00:00,100.0,29.0,42.0,39.0,61.54,0.51,62.63,101.94,12.17
2018-12-11 21:38:00+00:00,100.0,28.0,43.0,42.0,61.31,1.02,71.68,101.93,12.04
2018-12-11 21:39:00+00:00,100.0,27.0,44.0,43.0,60.77,0.51,66.04,101.93,12.0
2018-12-11 21:40:00+00:00,100.0,27.0,41.0,39.0,60.29,0.51,56.46,101.93,12.04
2018-12-11 21:41:00+00:00,100.0,27.0,36.0,36.0,60.64,1.02,60.57,101.92,11.88
2018-12-11 21:42:00+00:00,100.0,29.0,39.0,38.0,59.83,0.51,68.32,101.93,12.01
2018-12-11 21:43:00+00:00,100.0,27.0,41.0,38.0,60.22,1.02,63.12,101.93,11.83
2018-12-11 21:44:00+00:00,100.0,28.0,42.0,37.0,60.74,0.51,65.63,101.94,11.93
2018-12-11 21:45:00+00:00,100.0,25.0,37.0,35.0,60.42,1.02,70.1,101.94,11.63
2018-12-11 21:46:00+00:00,100.0,24.0,40.0,37.0,60.29,0.51,63.5,101.93,11.67
2018-12-11 21:47:00+00:00,100.0,27.0,48.0,43.0,60.94,0.51,66.81,101.93,11.71
2018-12-11 21:48:00+00:00,100.0,27.0,38.0,35.0,60.91,1.02,64.67,101.92,11.67
2018-12-11 21:49:00+00:00,100.0,28.0,41.0,40.0,60.69,0.51,64.37,101.92,11.83
2018-12-11 21:50:00+00:00,100.0,28.0,43.0,42.0,60.65,0.0,67.29,101.92,11.9
2018-12-11 21:51:00+00:00,100.0,29.0,47.0,43.0,60.48,0.0,63.56,101.93,11.8
2018-12-11 21:52:00+00:00,100.0,29.0,43.0,43.0,60.9,1.02,65.41,101.93,11.69
2018-12-11 21:53:00+00:00,100.0,28.0,42.0,39.0,61.11,1.02,63.95,101.94,11.56
2018-12-11 21:54:00+00:00,100.0,28.0,43.0,42.0,61.52,0.51,65.66,101.94,11.42
2018-12-11 21:55:00+00:00,100.0,26.0,41.0,39.0,61.09,0.51,66.23,101.93,11.51
2018-12-11 21:56:00+00:00,100.0,27.0,39.0,37.0,61.45,1.02,64.67,101.94,11.42
2018-12-11 21:57:00+00:00,100.0,28.0,42.0,41.0,61.88,0.51,68.7,101.95,11.25
2018-12-11 21:58:00+00:00,100.0,28.0,41.0,41.0,62.33,1.53,66.59,101.95,11.13
2018-12-11 21:59:00+00:00,100.0,26.0,43.0,40.0,63.38,0.51,67.18,101.95,10.17
2018-12-11 22:00:00+00:00,100.0,27.0,42.0,40.0,61.87,1.02,60.59,101.95,10.77
2018-12-11 22:01:00+00:00,100.0,28.0,41.0,41.0,61.99,0.51,64.23,101.95,10.77
2018-12-11 22:02:00+00:00,100.0,27.0,40.0,40.0,61.82,1.02,61.17,101.95,10.4
2018-12-11 22:03:00+00:00,100.0,23.0,38.0,37.0,60.41,0.51,60.06,101.96,10.45
2018-12-11 22:04:00+00:00,100.0,28.0,44.0,40.0,61.29,0.51,61.07,101.95,10.24
2018-12-11 22:05:00+00:00,100.0,27.0,43.0,40.0,60.67,0.51,63.93,101.95,10.3
2018-12-11 22:06:00+00:00,100.0,29.0,44.0,44.0,61.37,0.0,62.13,101.95,10.41
2018-12-11 22:07:00+00:00,100.0,27.0,43.0,39.0,61.4,1.02,64.01,101.95,10.12
2018-12-11 22:08:00+00:00,100.0,31.0,48.0,46.0,62.54,1.02,58.92,101.95,10.12
2018-12-11 22:09:00+00:00,100.0,27.0,39.0,38.0,60.32,0.51,61.85,101.94,10.27
2018-12-11 22:10:00+00:00,100.0,32.0,46.0,46.0,62.0,0.51,63.02,101.96,9.99
2018-12-11 22:11:00+00:00,100.0,31.0,52.0,47.0,63.16,0.51,60.03,101.96,9.69
2018-12-11 22:12:00+00:00,100.0,26.0,44.0,41.0,61.28,1.02,64.85,101.95,9.92
2018-12-11 22:13:00+00:00,100.0,32.0,47.0,46.0,61.38,0.51,68.53,101.94,10.04
2018-12-11 22:14:00+00:00,100.0,30.0,48.0,46.0,62.41,0.51,61.55,101.96,9.83
2018-12-11 22:15:00+00:00,100.0,33.0,48.0,44.0,61.93,1.02,66.51,101.96,9.82
2018-12-11 22:16:00+00:00,100.0,31.0,45.0,44.0,61.66,0.51,60.73,101.96,9.72
2018-12-11 22:17:00+00:00,100.0,29.0,47.0,41.0,61.31,1.02,62.53,101.96,9.58
2018-12-11 22:18:00+00:00,100.0,31.0,51.0,46.0,62.14,0.51,61.96,101.96,9.72
2018-12-11 22:19:00+00:00,100.0,31.0,50.0,46.0,61.24,1.02,69.14,101.96,9.49
2018-12-11 22:20:00+00:00,100.0,33.0,52.0,49.0,61.38,1.02,63.63,101.96,9.62
2018-12-11 22:21:00+00:00,100.0,30.0,50.0,46.0,62.37,0.51,63.75,101.97,9.62
2018-12-11 22:22:00+00:00,100.0,31.0,56.0,50.0,62.6,0.0,65.05,101.96,9.5
2018-12-11 22:23:00+00:00,100.0,33.0,51.0,47.0,61.89,1.02,58.35,101.96,9.59
2018-12-11 22:24:00+00:00,100.0,29.0,50.0,44.0,59.54,1.02,63.17,101.96,9.62
2018-12-11 22:25:00+00:00,100.0,30.0,49.0,45.0,61.17,0.51,65.75,101.96,9.5
2018-12-11 22:26:00+00:00,100.0,33.0,50.0,45.0,61.48,1.02,64.46,101.95,9.62
2018-12-11 22:27:00+00:00,100.0,31.0,50.0,46.0,61.02,0.51,64.07,101.96,9.58
2018-12-11 22:28:00+00:00,100.0,33.0,54.0,52.0,61.6,1.02,64.6,101.95,9.63
2018-12-11 22:29:00+00:00,100.0,36.0,67.0,59.0,61.81,0.51,64.53,101.96,9.62
2018-12-11 22:30:00+00:00,100.0,32.0,50.0,48.0,60.39,1.53,62.95,101.95,9.59
2018-12-11 22:31:00+00:00,100.0,35.0,55.0,50.0,62.74,1.02,62.47,101.96,9.52
2018-12-11 22:32:00+00:00,100.0,34.0,57.0,51.0,64.09,0.51,58.51,101.95,9.56
2018-12-11 22:33:00+00:00,99.0,33.0,59.0,53.0,62.47,0.51,61.71,101.94,9.6
2018-12-11 22:34:00+00:00,99.0,32.0,50.0,49.0,63.44,1.02,62.6,101.95,9.35
2018-12-11 22:35:00+00:00,99.0,34.0,55.0,50.0,63.05,1.02,62.07,101.94,9.59
2018-12-11 22:36:00+00:00,99.0,35.0,59.0,56.0,62.54,1.02,64.6,101.95,9.7
2018-12-11 22:37:00+00:00,99.0,29.0,54.0,48.0,61.74,0.51,64.01,101.94,9.43
2018-12-11 22:38:00+00:00,99.0,29.0,49.0,44.0,60.76,0.0,63.88,101.95,9.59
2018-12-11 22:39:00+00:00,99.0,30.0,49.0,45.0,61.44,1.02,64.09,101.95,9.45
2018-12-11 22:40:00+00:00,98.0,28.0,44.0,42.0,61.97,0.51,63.42,101.95,9.5
2018-12-11 22:42:00+00:00,98.0,27.0,45.0,43.0,60.79,0.51,58.95,101.95,9.38
2018-12-11 22:43:00+00:00,98.0,31.0,48.0,47.0,60.7,1.02,63.28,101.95,9.41
2018-12-11 22:44:00+00:00,98.0,34.0,52.0,47.0,61.69,0.0,63.49,101.95,9.55
2018-12-11 22:45:00+00:00,98.0,30.0,47.0,45.0,61.29,0.0,67.73,101.95,9.52
2018-12-11 22:46:00+00:00,98.0,31.0,54.0,49.0,62.77,1.02,64.46,101.96,9.39
2018-12-11 22:48:00+00:00,99.0,31.0,44.0,42.0,59.42,0.51,65.6,101.95,9.21
2018-12-11 22:49:00+00:00,100.0,30.0,47.0,45.0,61.27,0.0,61.48,101.96,9.28
2018-12-11 22:50:00+00:00,100.0,31.0,53.0,45.0,61.72,1.02,71.39,101.96,9.19
2018-12-11 22:51:00+00:00,100.0,31.0,52.0,46.0,61.59,1.02,62.45,101.96,8.98
2018-12-11 22:52:00+00:00,100.0,33.0,51.0,46.0,62.69,0.51,63.02,101.96,9.04
2018-12-11 22:53:00+00:00,100.0,32.0,52.0,51.0,61.66,0.51,64.3,101.96,9.07
2018-12-11 22:54:00+00:00,100.0,31.0,53.0,52.0,61.1,0.51,65.16,101.96,9.22
2018-12-11 22:55:00+00:00,100.0,33.0,51.0,48.0,60.6,1.02,62.29,101.96,9.41
2018-12-11 22:56:00+00:00,100.0,33.0,52.0,48.0,61.47,0.51,60.58,101.96,9.42
2018-12-11 22:57:00+00:00,100.0,32.0,54.0,49.0,62.73,1.02,60.33,101.96,9.21
2018-12-11 22:59:00+00:00,100.0,35.0,50.0,48.0,61.78,0.51,62.75,101.95,9.04
2018-12-11 23:00:00+00:00,100.0,32.0,51.0,47.0,61.61,1.02,62.41,101.96,9.12
2018-12-11 23:01:00+00:00,100.0,36.0,52.0,47.0,60.8,0.51,62.15,101.96,9.38
2018-12-11 23:02:00+00:00,100.0,34.0,57.0,52.0,60.85,1.02,70.19,101.96,9.37
2018-12-11 23:03:00+00:00,100.0,34.0,49.0,48.0,59.83,0.51,62.29,101.96,9.45
2018-12-11 23:04:00+00:00,100.0,32.0,53.0,46.0,62.76,0.51,64.63,101.96,8.81
2018-12-11 23:05:00+00:00,100.0,33.0,47.0,47.0,61.27,0.51,61.92,101.97,9.15
2018-12-11 23:06:00+00:00,100.0,32.0,55.0,51.0,60.61,0.51,60.43,101.96,8.98
2018-12-11 23:07:00+00:00,100.0,34.0,54.0,52.0,62.8,0.51,61.8,101.96,8.83
2018-12-11 23:08:00+00:00,100.0,35.0,57.0,52.0,61.94,0.51,64.12,101.97,8.93
2018-12-11 23:09:00+00:00,100.0,31.0,47.0,46.0,61.41,1.02,67.48,101.96,9.07
2018-12-11 23:10:00+00:00,100.0,33.0,56.0,51.0,61.52,0.0,64.38,101.98,9.14
2018-12-11 23:11:00+00:00,100.0,31.0,52.0,52.0,60.67,0.0,69.33,101.98,9.32
2018-12-11 23:12:00+00:00,100.0,28.0,43.0,42.0,61.17,1.02,61.83,101.98,9.49
2018-12-11 23:13:00+00:00,100.0,29.0,51.0,48.0,61.5,0.51,65.67,101.97,9.07
2018-12-11 23:14:00+00:00,100.0,33.0,51.0,49.0,61.41,1.02,57.73,101.97,9.01
2018-12-11 23:15:00+00:00,100.0,32.0,51.0,48.0,61.6,0.51,59.18,101.97,8.83
2018-12-11 23:16:00+00:00,100.0,32.0,46.0,44.0,62.22,0.51,56.65,101.98,9.0
2018-12-11 23:17:00+00:00,100.0,31.0,44.0,42.0,62.44,1.02,57.45,101.97,9.12
2018-12-11 23:18:00+00:00,100.0,37.0,62.0,57.0,62.89,0.51,61.36,101.98,9.14
2018-12-11 23:19:00+00:00,100.0,36.0,58.0,54.0,63.8,1.53,63.23,102.0,9.24
2018-12-11 23:21:00+00:00,100.0,36.0,59.0,54.0,65.2,0.51,57.23,101.99,8.95
2018-12-11 23:22:00+00:00,100.0,35.0,66.0,55.0,65.69,1.53,63.6,101.99,8.81
2018-12-11 23:23:00+00:00,100.0,37.0,63.0,59.0,69.82,0.51,62.0,101.99,8.67
2018-12-11 23:24:00+00:00,100.0,37.0,62.0,56.0,67.76,1.02,61.33,101.98,8.76
2018-12-11 23:25:00+00:00,100.0,39.0,59.0,57.0,68.84,0.51,63.02,101.99,9.04
2018-12-11 23:26:00+00:00,100.0,37.0,64.0,55.0,68.64,1.02,57.02,101.99,9.08
2018-12-11 23:27:00+00:00,100.0,37.0,60.0,58.0,66.81,0.51,63.72,101.98,9.27
2018-12-11 23:28:00+00:00,100.0,32.0,54.0,49.0,68.96,1.02,61.73,101.98,9.27
2018-12-11 23:29:00+00:00,100.0,33.0,56.0,51.0,66.31,1.02,65.25,101.98,9.03
2018-12-11 23:31:00+00:00,100.0,34.0,58.0,53.0,65.92,0.51,58.57,101.98,9.38
2018-12-11 23:34:00+00:00,100.0,31.0,50.0,50.0,65.99,0.51,58.44,101.99,9.59
2018-12-11 23:35:00+00:00,100.0,33.0,55.0,51.0,65.55,0.51,64.2,101.99,9.73
2018-12-11 23:36:00+00:00,100.0,33.0,56.0,51.0,65.64,1.02,59.46,101.99,9.62
2018-12-11 23:37:00+00:00,100.0,30.0,50.0,47.0,63.71,1.02,58.77,101.99,9.55
2018-12-11 23:38:00+00:00,100.0,33.0,55.0,51.0,64.28,0.0,58.39,102.0,9.79
2018-12-11 23:39:00+00:00,100.0,33.0,55.0,52.0,64.81,0.0,68.6,101.99,9.69
2018-12-11 23:40:00+00:00,100.0,29.0,44.0,42.0,63.46,1.02,62.61,101.99,9.67
2018-12-11 23:41:00+00:00,100.0,31.0,56.0,50.0,64.25,0.51,63.12,101.99,9.8
2018-12-11 23:42:00+00:00,100.0,30.0,52.0,46.0,63.43,0.51,62.64,101.99,9.82
2018-12-11 23:43:00+00:00,100.0,33.0,56.0,50.0,63.73,1.02,60.39,101.99,9.76
2018-12-11 23:44:00+00:00,100.0,32.0,49.0,49.0,63.23,0.51,65.25,101.99,9.69
2018-12-11 23:45:00+00:00,100.0,32.0,50.0,50.0,63.32,0.51,66.85,101.99,9.31
2018-12-11 23:46:00+00:00,100.0,31.0,51.0,45.0,63.53,1.53,63.49,101.99,9.63
2018-12-11 23:47:00+00:00,100.0,30.0,49.0,45.0,63.4,1.53,61.3,101.99,9.59
2018-12-11 23:48:00+00:00,100.0,30.0,48.0,45.0,62.83,0.51,65.56,101.99,9.56
2018-12-11 23:49:00+00:00,100.0,33.0,52.0,49.0,62.97,0.51,55.25,101.99,9.7
2018-12-11 23:50:00+00:00,100.0,32.0,53.0,49.0,62.75,1.02,58.5,101.99,9.79
2018-12-11 23:51:00+00:00,99.0,33.0,51.0,48.0,62.31,0.51,60.44,101.99,9.67
2018-12-11 23:52:00+00:00,99.0,33.0,53.0,49.0,63.46,1.02,61.04,101.99,9.59
2018-12-11 23:53:00+00:00,99.0,33.0,48.0,47.0,63.16,1.02,60.53,101.99,9.48
2018-12-11 23:54:00+00:00,99.0,33.0,49.0,45.0,62.39,0.0,62.07,101.99,9.55
2018-12-11 23:55:00+00:00,99.0,35.0,50.0,48.0,62.98,0.0,66.02,102.0,9.56
2018-12-11 23:56:00+00:00,99.0,32.0,51.0,50.0,61.94,1.02,59.47,101.99,9.67
2018-12-11 23:57:00+00:00,99.0,35.0,50.0,49.0,64.91,1.02,57.75,101.99,9.35
2018-12-11 23:58:00+00:00,98.0,36.0,61.0,58.0,65.84,0.51,58.44,101.99,9.1
2018-12-11 23:59:00+00:00,98.0,35.0,60.0,55.0,65.56,1.02,54.58,101.99,9.07
2018-12-12 00:00:00+00:00,98.0,37.0,57.0,52.0,63.35,0.51,58.49,102.0,9.38
2018-12-12 00:01:00+00:00,98.0,37.0,61.0,55.0,62.83,1.02,58.37,101.99,9.58
2018-12-12 00:02:00+00:00,98.0,34.0,59.0,54.0,62.62,0.51,57.78,101.99,9.65
2018-12-12 00:03:00+00:00,98.0,35.0,55.0,53.0,63.2,1.53,59.59,101.99,9.39
2018-12-12 00:04:00+00:00,98.0,34.0,60.0,59.0,63.0,0.51,53.93,101.98,9.43
2018-12-12 00:05:00+00:00,98.0,34.0,60.0,53.0,62.93,1.02,57.7,101.98,9.49
2018-12-12 00:06:00+00:00,99.0,35.0,54.0,53.0,62.77,0.51,56.38,101.99,9.59
2018-12-12 00:08:00+00:00,99.0,35.0,57.0,52.0,61.57,0.51,62.06,101.98,9.86
2018-12-12 00:09:00+00:00,100.0,34.0,60.0,52.0,61.98,0.51,64.19,101.99,9.76
2018-12-12 00:10:00+00:00,100.0,35.0,57.0,54.0,61.27,0.51,62.39,101.97,9.96
2018-12-12 00:11:00+00:00,100.0,34.0,54.0,51.0,61.41,0.51,59.5,101.97,9.97
2018-12-12 00:12:00+00:00,100.0,36.0,59.0,56.0,61.22,0.51,57.35,101.97,10.1
2018-12-12 00:13:00+00:00,100.0,35.0,55.0,51.0,60.87,0.51,61.52,101.97,10.14
2018-12-12 00:14:00+00:00,100.0,35.0,56.0,52.0,60.36,0.51,58.73,101.96,10.21
2018-12-12 00:16:00+00:00,100.0,33.0,55.0,50.0,60.78,0.51,56.27,101.97,9.85
2018-12-12 00:18:00+00:00,100.0,33.0,57.0,49.0,60.07,0.51,57.32,101.97,10.27
2018-12-12 00:19:00+00:00,100.0,34.0,54.0,51.0,60.71,0.51,65.62,101.97,10.21
2018-12-12 00:20:00+00:00,100.0,32.0,57.0,51.0,60.01,0.51,51.3,101.97,10.2
2018-12-12 00:21:00+00:00,100.0,34.0,58.0,53.0,60.23,1.02,56.24,101.97,10.09
2018-12-12 00:22:00+00:00,100.0,34.0,51.0,51.0,60.7,0.51,59.92,101.97,9.94
2018-12-12 00:23:00+00:00,100.0,38.0,60.0,58.0,60.77,1.02,61.03,101.97,10.02
2018-12-12 00:24:00+00:00,100.0,30.0,54.0,48.0,61.82,0.51,60.61,101.97,9.83
2018-12-12 00:25:00+00:00,100.0,33.0,45.0,45.0,61.11,0.51,56.49,101.97,9.93
2018-12-12 00:26:00+00:00,100.0,37.0,59.0,54.0,60.86,0.51,59.73,101.97,9.94
2018-12-12 00:27:00+00:00,100.0,35.0,63.0,58.0,62.35,0.51,52.88,101.97,9.62
2018-12-12 00:28:00+00:00,100.0,37.0,56.0,50.0,61.98,1.02,60.44,101.97,9.62
2018-12-12 00:29:00+00:00,100.0,37.0,50.0,49.0,62.01,0.51,59.4,101.97,9.72
2018-12-12 00:30:00+00:00,100.0,33.0,53.0,51.0,61.26,0.51,60.61,101.97,9.78
2018-12-12 00:31:00+00:00,100.0,33.0,54.0,53.0,60.76,0.51,51.04,101.97,9.85
2018-12-12 00:32:00+00:00,100.0,37.0,59.0,58.0,61.74,1.02,52.57,101.97,9.88
2018-12-12 00:33:00+00:00,100.0,34.0,51.0,49.0,61.01,1.02,55.64,101.97,9.83
2018-12-12 00:34:00+00:00,100.0,35.0,55.0,53.0,60.99,0.0,61.91,101.96,9.92
2018-12-12 00:35:00+00:00,100.0,36.0,57.0,52.0,60.41,1.02,58.68,101.96,10.04
2018-12-12 00:36:00+00:00,100.0,34.0,50.0,49.0,61.16,1.02,56.98,101.96,9.96
2018-12-12 00:37:00+00:00,100.0,39.0,62.0,59.0,61.58,0.51,58.71,101.97,9.8
2018-12-12 00:38:00+00:00,100.0,39.0,61.0,59.0,62.13,1.02,58.87,101.97,9.5
2018-12-12 00:39:00+00:00,100.0,35.0,58.0,55.0,62.1,0.51,61.02,101.96,9.55
2018-12-12 00:40:00+00:00,100.0,36.0,58.0,52.0,61.88,1.02,60.1,101.97,9.63
2018-12-12 00:41:00+00:00,100.0,35.0,64.0,54.0,62.29,0.51,59.8,101.97,9.55
2018-12-12 00:42:00+00:00,100.0,36.0,60.0,56.0,62.27,1.53,62.82,101.96,9.65
2018-12-12 00:43:00+00:00,100.0,34.0,53.0,50.0,63.41,0.51,64.71,101.96,9.37
2018-12-12 00:44:00+00:00,100.0,33.0,56.0,53.0,62.93,1.02,57.09,101.96,9.53
2018-12-12 00:45:00+00:00,100.0,37.0,66.0,55.0,63.07,1.02,65.73,101.96,9.67
2018-12-12 00:46:00+00:00,100.0,37.0,59.0,58.0,62.86,0.51,56.44,101.96,9.66
2018-12-12 00:47:00+00:00,100.0,36.0,55.0,52.0,62.96,0.51,57.21,101.95,9.82
2018-12-12 00:48:00+00:00,100.0,39.0,65.0,58.0,62.83,0.51,50.07,101.95,9.88
2018-12-12 00:49:00+00:00,100.0,36.0,63.0,58.0,62.49,1.02,60.75,101.94,9.96
2018-12-12 00:50:00+00:00,100.0,35.0,65.0,58.0,62.91,0.0,62.46,101.95,9.74
2018-12-12 00:51:00+00:00,100.0,35.0,57.0,55.0,63.19,0.0,61.48,101.96,9.8
2018-12-12 00:52:00+00:00,100.0,33.0,60.0,51.0,62.92,0.51,58.93,101.95,9.86
2018-12-12 00:53:00+00:00,100.0,31.0,52.0,50.0,62.55,0.51,63.29,101.96,9.89
2018-12-12 00:54:00+00:00,100.0,33.0,60.0,52.0,62.59,1.02,56.12,101.94,9.9
2018-12-12 00:55:00+00:00,100.0,38.0,62.0,55.0,63.22,0.51,60.0,101.95,9.97
2018-12-12 01:04:00+00:00,100.0,39.0,55.0,54.0,63.87,0.51,61.77,101.96,9.92
2018-12-12 01:05:00+00:00,100.0,36.0,63.0,57.0,64.96,1.53,61.01,101.97,10.0
2018-12-12 01:06:00+00:00,100.0,35.0,59.0,55.0,69.19,0.51,62.05,101.97,8.91
2018-12-12 01:07:00+00:00,100.0,40.0,65.0,61.0,67.39,1.02,64.5,101.97,8.88
2018-12-12 01:08:00+00:00,100.0,36.0,64.0,57.0,68.49,0.51,59.79,101.96,8.78
2018-12-12 01:09:00+00:00,100.0,40.0,60.0,59.0,68.55,1.02,53.59,101.96,8.73
2018-12-12 01:10:00+00:00,100.0,38.0,60.0,58.0,67.62,1.02,53.89,101.96,8.84
2018-12-12 01:11:00+00:00,100.0,39.0,65.0,58.0,66.35,0.51,60.16,101.97,9.15
2018-12-12 01:12:00+00:00,100.0,36.0,61.0,56.0,65.15,0.51,57.79,101.96,9.58
2018-12-12 01:13:00+00:00,99.0,40.0,62.0,61.0,64.51,0.51,50.34,101.96,9.78
2018-12-12 01:14:00+00:00,99.0,39.0,64.0,62.0,63.67,1.02,61.32,101.95,9.99
2018-12-12 01:15:00+00:00,99.0,34.0,49.0,47.0,63.96,0.0,58.61,101.95,10.04
2018-12-12 01:16:00+00:00,99.0,33.0,52.0,50.0,64.91,0.0,56.55,101.96,9.79
2018-12-12 01:17:00+00:00,99.0,37.0,60.0,59.0,65.06,1.02,61.1,101.96,9.62
2018-12-12 01:18:00+00:00,99.0,38.0,57.0,55.0,63.99,0.51,56.69,101.95,9.93
2018-12-12 01:19:00+00:00,99.0,36.0,60.0,56.0,63.31,1.02,55.56,101.95,10.16
2018-12-12 01:20:00+00:00,98.0,39.0,72.0,61.0,63.41,0.51,58.18,101.95,10.19
2018-12-12 01:21:00+00:00,98.0,35.0,62.0,58.0,63.27,1.53,59.21,101.95,10.19
2018-12-12 01:22:00+00:00,98.0,35.0,55.0,52.0,63.5,0.51,51.58,101.95,10.16
2018-12-12 01:23:00+00:00,98.0,34.0,66.0,60.0,63.49,0.51,56.09,101.95,10.17
2018-12-12 01:24:00+00:00,98.0,36.0,59.0,54.0,63.27,1.53,54.6,101.95,10.16
2018-12-12 01:25:00+00:00,98.0,33.0,54.0,52.0,62.62,0.51,52.4,101.95,10.34
2018-12-12 01:26:00+00:00,98.0,36.0,60.0,53.0,62.44,1.02,64.37,101.95,10.38
2018-12-12 01:27:00+00:00,99.0,38.0,60.0,58.0,62.46,0.51,52.27,101.95,10.35
2018-12-12 01:57:00+00:00,100.0,35.0,62.0,57.0,60.95,0.51,54.43,101.96,10.51
2018-12-12 02:04:00+00:00,100.0,35.0,62.0,57.0,61.56,1.02,57.11,101.96,10.51
2018-12-12 02:06:00+00:00,100.0,37.0,57.0,54.0,60.56,0.51,55.03,101.96,10.45
2018-12-12 02:07:00+00:00,100.0,32.0,56.0,52.0,61.79,0.51,57.64,101.97,10.33
2018-12-12 02:08:00+00:00,100.0,36.0,63.0,56.0,61.24,1.02,54.77,101.97,10.44
2018-12-12 02:11:00+00:00,100.0,35.0,55.0,52.0,61.94,0.51,60.74,101.97,10.06
2018-12-12 02:12:00+00:00,100.0,31.0,50.0,47.0,62.05,0.51,55.16,101.97,10.03
2018-12-12 02:13:00+00:00,100.0,34.0,55.0,53.0,62.6,1.02,67.04,101.97,10.1
2018-12-12 02:14:00+00:00,100.0,30.0,48.0,46.0,62.53,0.51,54.21,101.97,10.13
2018-12-12 02:15:00+00:00,100.0,30.0,52.0,47.0,64.58,0.51,60.57,101.98,9.97
2018-12-12 02:16:00+00:00,100.0,34.0,60.0,54.0,64.1,0.51,53.55,101.97,9.92
2018-12-12 02:17:00+00:00,100.0,31.0,50.0,47.0,63.58,0.51,55.66,101.97,10.07
2018-12-12 02:18:00+00:00,100.0,34.0,59.0,52.0,64.25,0.51,50.22,101.97,10.06
2018-12-12 02:19:00+00:00,100.0,26.0,48.0,46.0,66.21,0.51,52.06,101.97,9.89
2018-12-12 02:20:00+00:00,100.0,32.0,54.0,52.0,65.53,0.51,60.1,101.97,10.04
2018-12-12 02:21:00+00:00,100.0,28.0,47.0,42.0,65.46,1.02,51.67,101.97,10.09
2018-12-12 02:22:00+00:00,100.0,24.0,43.0,42.0,68.08,1.02,55.73,101.97,10.02
2018-12-12 02:23:00+00:00,100.0,28.0,46.0,44.0,65.92,1.02,59.74,101.97,10.12
2018-12-12 02:24:00+00:00,100.0,26.0,54.0,49.0,65.99,0.0,61.47,101.97,10.28
2018-12-12 02:25:00+00:00,100.0,26.0,49.0,46.0,66.08,0.0,50.78,101.97,10.48
2018-12-12 02:26:00+00:00,100.0,24.0,39.0,37.0,65.71,1.02,56.39,101.97,10.6
2018-12-12 02:27:00+00:00,100.0,30.0,46.0,46.0,64.03,1.02,51.61,101.97,10.63
2018-12-12 02:28:00+00:00,100.0,27.0,44.0,42.0,64.21,0.51,56.88,101.97,10.6
2018-12-12 02:29:00+00:00,100.0,27.0,42.0,40.0,66.42,1.02,52.85,101.97,10.27
2018-12-12 02:30:00+00:00,100.0,27.0,47.0,43.0,66.0,0.51,59.72,101.97,10.37
2018-12-12 02:31:00+00:00,100.0,25.0,44.0,43.0,65.06,1.02,57.9,101.96,10.51
2018-12-12 02:32:00+00:00,100.0,30.0,50.0,44.0,64.76,0.51,52.77,101.96,10.6
2018-12-12 02:33:00+00:00,100.0,27.0,42.0,41.0,64.52,1.53,64.29,101.96,10.44
2018-12-12 02:34:00+00:00,100.0,28.0,46.0,43.0,64.68,1.02,60.43,101.96,10.58
2018-12-12 02:35:00+00:00,100.0,28.0,47.0,40.0,65.96,0.51,60.79,101.96,10.33
2018-12-12 02:36:00+00:00,100.0,25.0,45.0,41.0,65.6,1.02,60.7,101.97,10.41
2018-12-12 02:37:00+00:00,100.0,24.0,39.0,39.0,65.92,0.51,51.9,101.96,10.47
2018-12-12 02:38:00+00:00,100.0,25.0,41.0,39.0,65.05,1.02,54.89,101.96,10.48
2018-12-12 02:39:00+00:00,100.0,21.0,40.0,37.0,68.33,1.02,56.74,101.96,10.37
2018-12-12 02:40:00+00:00,100.0,26.0,41.0,38.0,66.83,0.0,62.81,101.96,10.49
2018-12-12 02:41:00+00:00,99.0,23.0,42.0,37.0,67.51,0.0,59.4,101.96,10.3
2018-12-12 02:42:00+00:00,99.0,25.0,42.0,41.0,66.4,1.02,57.9,101.96,10.43
2018-12-12 02:43:00+00:00,99.0,25.0,40.0,36.0,67.77,0.51,56.19,101.96,10.24
2018-12-12 02:44:00+00:00,99.0,19.0,32.0,31.0,69.31,0.51,60.79,101.96,10.34
2018-12-12 02:45:00+00:00,99.0,20.0,36.0,34.0,71.47,0.51,51.62,101.97,9.83
2018-12-12 02:46:00+00:00,99.0,23.0,42.0,36.0,70.87,1.02,58.31,101.97,9.93
2018-12-12 02:47:00+00:00,99.0,21.0,37.0,35.0,70.18,0.51,59.82,101.97,9.85
2018-12-12 02:48:00+00:00,98.0,18.0,32.0,31.0,68.72,1.53,63.12,101.97,10.44
2018-12-12 02:49:00+00:00,98.0,23.0,36.0,32.0,68.04,0.51,59.36,101.97,10.48
2018-12-12 02:50:00+00:00,98.0,23.0,38.0,36.0,68.34,1.02,58.48,101.97,10.19
2018-12-12 02:51:00+00:00,98.0,20.0,42.0,40.0,71.43,0.51,54.52,101.98,10.21
2018-12-12 02:52:00+00:00,98.0,18.0,35.0,32.0,70.72,1.02,49.71,101.97,10.12
2018-12-12 02:53:00+00:00,98.0,20.0,32.0,30.0,73.99,0.51,53.12,101.98,9.45
2018-12-12 02:54:00+00:00,98.0,20.0,35.0,34.0,72.65,1.02,60.24,101.98,9.69
2018-12-12 02:55:00+00:00,99.0,21.0,36.0,32.0,72.01,1.02,55.27,101.97,9.59
2018-12-12 02:56:00+00:00,99.0,18.0,39.0,33.0,72.91,1.02,55.05,101.97,9.82
2018-12-12 02:57:00+00:00,99.0,18.0,37.0,34.0,70.86,1.02,52.23,101.97,10.1
2018-12-12 02:58:00+00:00,100.0,19.0,36.0,31.0,70.33,1.02,53.93,101.97,10.57
2018-12-12 02:59:00+00:00,100.0,21.0,32.0,32.0,69.44,0.51,50.51,101.97,10.47
2018-12-12 03:00:00+00:00,100.0,0.0,0.0,0.0,68.64,1.02,52.85,101.97,10.81
2018-12-12 03:01:00+00:00,100.0,18.0,33.0,31.0,69.35,1.02,59.03,101.98,10.55
2018-12-12 03:02:00+00:00,100.0,19.0,34.0,31.0,67.76,0.51,59.81,101.98,10.98
2018-12-12 03:03:00+00:00,100.0,17.0,27.0,27.0,66.54,1.02,55.68,101.97,11.43
2018-12-12 03:04:00+00:00,100.0,20.0,35.0,34.0,65.9,0.51,55.57,101.98,11.54
2018-12-12 03:05:00+00:00,100.0,15.0,29.0,25.0,69.18,1.53,59.97,101.99,11.23
2018-12-12 03:06:00+00:00,100.0,19.0,33.0,31.0,69.94,1.02,62.13,101.98,10.63
2018-12-12 03:07:00+00:00,100.0,21.0,34.0,33.0,67.72,1.02,61.57,101.98,10.96
2018-12-12 03:08:00+00:00,100.0,17.0,29.0,27.0,66.53,0.51,54.32,101.96,11.33
2018-12-12 03:09:00+00:00,100.0,19.0,30.0,30.0,66.04,1.02,51.41,101.97,11.67
2018-12-12 03:10:00+00:00,100.0,20.0,33.0,31.0,68.47,1.02,52.48,101.98,10.52
2018-12-12 03:11:00+00:00,100.0,20.0,35.0,31.0,69.76,0.0,63.08,101.98,10.99
2018-12-12 03:12:00+00:00,100.0,19.0,27.0,27.0,70.76,0.51,50.05,101.98,10.65
2018-12-12 03:13:00+00:00,100.0,20.0,33.0,31.0,70.34,0.51,50.56,101.98,10.28
2018-12-12 03:14:00+00:00,100.0,17.0,31.0,29.0,70.57,1.02,54.03,101.97,10.37
2018-12-12 03:15:00+00:00,100.0,20.0,38.0,32.0,71.18,0.51,57.96,101.97,10.14
2018-12-12 03:16:00+00:00,100.0,17.0,31.0,27.0,71.64,1.02,61.49,101.98,10.31
2018-12-12 03:17:00+00:00,100.0,19.0,32.0,28.0,70.26,1.02,54.13,101.97,10.47
2018-12-12 03:18:00+00:00,100.0,19.0,32.0,28.0,70.68,0.51,61.14,101.97,10.24
2018-12-12 03:19:00+00:00,100.0,20.0,31.0,31.0,68.63,0.51,53.36,101.97,10.78
2018-12-12 03:20:00+00:00,100.0,18.0,30.0,28.0,67.24,0.51,53.95,101.98,11.33
2018-12-12 03:21:00+00:00,100.0,16.0,32.0,28.0,66.68,1.02,51.42,101.97,11.36
2018-12-12 03:22:00+00:00,100.0,16.0,34.0,30.0,67.99,0.51,58.17,101.96,10.88
2018-12-12 03:23:00+00:00,100.0,17.0,35.0,34.0,66.94,0.51,60.24,101.96,11.59
2018-12-12 03:24:00+00:00,100.0,19.0,32.0,28.0,67.38,0.51,59.3,101.96,11.08
2018-12-12 03:25:00+00:00,100.0,18.0,29.0,29.0,66.13,1.02,54.15,101.95,11.64
2018-12-12 03:26:00+00:00,100.0,17.0,29.0,28.0,65.68,1.02,56.18,101.94,11.66
2018-12-12 03:27:00+00:00,100.0,18.0,34.0,31.0,66.43,0.0,50.26,101.95,11.5
2018-12-12 03:28:00+00:00,100.0,17.0,31.0,31.0,65.11,1.02,55.92,101.94,11.87
2018-12-12 03:29:00+00:00,100.0,17.0,29.0,27.0,64.78,0.51,59.7,101.94,11.91
2018-12-12 03:30:00+00:00,100.0,17.0,29.0,27.0,65.44,1.02,56.35,101.95,11.74
2018-12-12 03:31:00+00:00,100.0,18.0,29.0,28.0,65.54,0.51,64.01,101.95,11.73
2018-12-12 03:32:00+00:00,100.0,20.0,34.0,31.0,65.82,0.51,59.06,101.95,11.53
2018-12-12 03:33:00+00:00,100.0,18.0,29.0,28.0,66.63,1.02,57.96,101.96,11.56
2018-12-12 03:34:00+00:00,100.0,18.0,36.0,31.0,65.57,0.51,67.49,101.96,11.59
2018-12-12 03:35:00+00:00,100.0,17.0,28.0,27.0,66.15,1.53,59.39,101.96,11.53
2018-12-12 03:36:00+00:00,100.0,17.0,31.0,30.0,65.42,0.51,52.11,101.95,11.71
2018-12-12 03:37:00+00:00,100.0,18.0,34.0,29.0,65.15,1.02,55.16,101.95,11.8
2018-12-12 03:38:00+00:00,100.0,16.0,27.0,26.0,66.47,0.51,53.87,101.96,11.29
2018-12-12 03:39:00+00:00,100.0,16.0,27.0,24.0,66.52,0.51,54.47,101.95,11.26
2018-12-12 03:40:00+00:00,100.0,18.0,33.0,30.0,65.73,0.0,58.5,101.95,11.57
2018-12-12 03:41:00+00:00,100.0,17.0,33.0,29.0,66.97,1.02,56.88,101.96,11.66
2018-12-12 03:42:00+00:00,100.0,17.0,33.0,30.0,67.62,1.02,51.5,101.96,10.81
2018-12-12 03:43:00+00:00,100.0,16.0,29.0,27.0,67.9,0.51,64.29,101.96,11.2
2018-12-12 03:44:00+00:00,100.0,16.0,28.0,27.0,71.53,0.51,58.1,101.96,10.16
2018-12-12 03:45:00+00:00,100.0,16.0,28.0,27.0,69.46,0.51,52.11,101.96,10.4
2018-12-12 03:46:00+00:00,100.0,18.0,30.0,28.0,68.6,1.02,65.84,101.96,10.95
2018-12-12 03:47:00+00:00,100.0,17.0,41.0,36.0,69.02,0.51,61.47,101.96,10.94
2018-12-12 03:48:00+00:00,100.0,19.0,29.0,28.0,71.36,1.53,54.41,101.96,10.48
2018-12-12 03:49:00+00:00,100.0,17.0,31.0,28.0,71.51,0.51,63.02,101.96,10.24
2018-12-12 03:50:00+00:00,100.0,19.0,39.0,34.0,71.21,1.02,60.03,101.96,10.12
2018-12-12 03:51:00+00:00,100.0,15.0,28.0,26.0,71.91,0.51,61.81,101.96,10.33
2018-12-12 03:52:00+00:00,100.0,17.0,34.0,32.0,72.73,1.02,56.3,101.96,10.33
2018-12-12 03:53:00+00:00,100.0,15.0,33.0,28.0,70.5,0.51,59.41,101.96,10.37
2018-12-12 03:54:00+00:00,100.0,18.0,36.0,30.0,69.01,1.02,60.18,101.97,10.74
2018-12-12 03:55:00+00:00,100.0,16.0,34.0,28.0,68.53,1.02,53.17,101.96,10.98
2018-12-12 03:56:00+00:00,100.0,16.0,31.0,27.0,67.34,0.0,54.55,101.96,11.23
2018-12-12 03:57:00+00:00,100.0,16.0,26.0,26.0,66.81,0.0,50.42,101.94,11.38
2018-12-12 03:58:00+00:00,100.0,18.0,35.0,31.0,66.26,1.02,54.13,101.94,11.59
2018-12-12 03:59:00+00:00,100.0,16.0,30.0,28.0,66.15,1.02,55.93,101.94,11.66
2018-12-12 04:00:00+00:00,100.0,16.0,34.0,29.0,67.98,0.51,57.51,101.95,11.3
2018-12-12 04:01:00+00:00,100.0,16.0,28.0,27.0,67.01,1.02,50.08,101.94,11.3
2018-12-12 04:02:00+00:00,100.0,15.0,27.0,25.0,66.31,0.51,54.71,101.93,11.49
2018-12-12 04:03:00+00:00,100.0,15.0,30.0,28.0,65.8,1.53,54.55,101.93,11.74
2018-12-12 04:04:00+00:00,100.0,16.0,30.0,25.0,65.51,1.53,49.17,101.93,11.71
2018-12-12 04:05:00+00:00,100.0,16.0,27.0,24.0,65.49,0.51,57.24,101.93,11.76
2018-12-12 04:06:00+00:00,100.0,15.0,23.0,22.0,66.45,0.51,53.75,101.94,11.46
2018-12-12 04:07:00+00:00,100.0,15.0,29.0,26.0,67.8,1.02,54.59,101.95,11.06
2018-12-12 04:08:00+00:00,100.0,16.0,24.0,24.0,67.49,1.02,56.31,101.95,11.3
2018-12-12 04:09:00+00:00,100.0,15.0,28.0,24.0,66.69,0.51,57.02,101.93,11.36
2018-12-12 04:10:00+00:00,100.0,16.0,28.0,27.0,67.52,1.02,52.69,101.93,11.36
2018-12-12 04:11:00+00:00,100.0,15.0,29.0,26.0,67.93,1.02,52.31,101.94,11.3
2018-12-12 04:12:00+00:00,100.0,14.0,23.0,21.0,68.23,0.0,60.9,101.94,11.03
2018-12-12 04:13:00+00:00,100.0,15.0,27.0,24.0,68.77,0.51,61.12,101.95,10.57
2018-12-12 04:14:00+00:00,100.0,14.0,26.0,23.0,67.63,0.51,52.74,101.95,11.18
2018-12-12 04:15:00+00:00,100.0,16.0,30.0,24.0,67.57,0.51,57.46,101.95,11.1
2018-12-12 04:16:00+00:00,100.0,14.0,24.0,22.0,67.1,0.51,59.9,101.94,11.29
2018-12-12 04:17:00+00:00,100.0,14.0,24.0,22.0,67.04,1.02,58.74,101.94,11.29
2018-12-12 04:18:00+00:00,100.0,16.0,24.0,23.0,68.63,1.02,58.96,101.94,11.1
2018-12-12 04:19:00+00:00,100.0,16.0,28.0,26.0,70.29,1.02,55.25,101.95,10.61
2018-12-12 04:20:00+00:00,100.0,15.0,28.0,27.0,68.74,1.53,58.07,101.94,10.74
2018-12-12 04:21:00+00:00,99.0,16.0,30.0,27.0,66.93,1.53,64.07,101.92,11.3
2018-12-12 04:22:00+00:00,99.0,15.0,34.0,28.0,66.08,0.51,55.14,101.92,11.59
2018-12-12 04:23:00+00:00,99.0,14.0,27.0,22.0,65.54,0.51,55.98,101.91,11.78
2018-12-12 04:24:00+00:00,99.0,16.0,24.0,24.0,65.64,0.51,62.13,101.91,11.87
2018-12-12 04:25:00+00:00,99.0,14.0,27.0,24.0,65.53,0.51,62.81,101.91,11.87
2018-12-12 04:26:00+00:00,99.0,14.0,28.0,24.0,68.19,0.0,60.71,101.93,10.99
2018-12-12 04:27:00+00:00,99.0,15.0,26.0,23.0,68.39,1.02,59.54,101.93,10.72
2018-12-12 04:28:00+00:00,98.0,14.0,24.0,21.0,66.65,0.0,58.61,101.91,11.43
2018-12-12 04:29:00+00:00,98.0,13.0,23.0,22.0,65.82,0.51,58.13,101.91,11.71
2018-12-12 04:30:00+00:00,98.0,13.0,26.0,21.0,65.21,0.51,56.81,101.91,11.85
2018-12-12 04:31:00+00:00,98.0,13.0,20.0,20.0,65.03,1.02,64.7,101.9,11.93
2018-12-12 04:32:00+00:00,98.0,13.0,22.0,18.0,64.92,0.51,62.72,101.91,11.98
2018-12-12 04:33:00+00:00,98.0,14.0,23.0,23.0,66.22,1.53,58.79,101.91,11.76
2018-12-12 04:34:00+00:00,98.0,14.0,29.0,23.0,65.91,0.51,60.93,101.9,11.67
2018-12-12 04:35:00+00:00,98.0,14.0,22.0,21.0,67.0,1.02,61.75,101.91,11.38
2018-12-12 04:36:00+00:00,98.0,16.0,27.0,23.0,68.76,0.51,62.78,101.93,10.71
2018-12-12 04:37:00+00:00,99.0,14.0,27.0,24.0,68.98,1.02,60.62,101.94,11.05
2018-12-12 04:38:00+00:00,99.0,13.0,18.0,18.0,70.26,0.51,56.94,101.93,10.58
2018-12-12 04:39:00+00:00,100.0,14.0,26.0,26.0,68.79,1.02,59.67,101.92,11.05
2018-12-12 04:40:00+00:00,100.0,15.0,23.0,21.0,70.6,0.51,55.34,101.93,11.08
2018-12-12 04:41:00+00:00,100.0,14.0,21.0,21.0,71.37,0.51,64.08,101.93,10.1
2018-12-12 04:42:00+00:00,100.0,11.0,21.0,20.0,72.5,0.0,59.22,101.93,10.07
2018-12-12 04:43:00+00:00,100.0,13.0,32.0,24.0,72.27,1.02,67.75,101.93,10.13
2018-12-12 04:44:00+00:00,100.0,15.0,22.0,21.0,71.15,1.02,55.55,101.93,10.12
2018-12-12 04:45:00+00:00,100.0,15.0,23.0,21.0,71.38,0.51,55.53,101.93,10.71
2018-12-12 04:46:00+00:00,100.0,15.0,24.0,23.0,69.7,0.51,57.91,101.93,10.7
2018-12-12 04:48:00+00:00,100.0,14.0,22.0,22.0,67.4,0.51,56.77,101.91,11.36
2018-12-12 04:49:00+00:00,100.0,13.0,20.0,18.0,69.32,0.0,58.98,101.92,11.59
2018-12-12 04:50:00+00:00,100.0,13.0,18.0,17.0,71.25,0.51,53.93,101.93,10.49
2018-12-12 04:51:00+00:00,100.0,13.0,21.0,20.0,69.86,0.51,56.66,101.93,11.08
2018-12-12 04:52:00+00:00,100.0,14.0,22.0,21.0,72.82,1.02,58.39,101.94,10.07
2018-12-12 04:53:00+00:00,100.0,11.0,24.0,20.0,70.79,1.02,61.92,101.94,10.74
2018-12-12 04:54:00+00:00,100.0,13.0,18.0,18.0,70.93,0.51,63.19,101.94,10.79
2018-12-12 04:55:00+00:00,100.0,10.0,22.0,21.0,70.87,0.51,62.75,101.94,10.45
2018-12-12 04:56:00+00:00,100.0,13.0,24.0,21.0,70.32,1.02,63.45,101.93,10.63
2018-12-12 04:57:00+00:00,100.0,12.0,20.0,18.0,68.2,0.51,61.11,101.92,11.19
2018-12-12 04:58:00+00:00,100.0,11.0,18.0,17.0,69.41,0.51,56.26,101.92,11.3
2018-12-12 04:59:00+00:00,100.0,12.0,20.0,20.0,69.63,1.02,60.35,101.93,11.1
2018-12-12 05:00:00+00:00,100.0,11.0,20.0,18.0,71.77,0.51,60.66,101.93,10.49
2018-12-12 05:01:00+00:00,100.0,13.0,23.0,21.0,71.94,1.02,57.4,101.94,10.24
2018-12-12 05:02:00+00:00,100.0,11.0,26.0,22.0,70.22,0.0,53.49,101.94,11.05
2018-12-12 05:03:00+00:00,100.0,13.0,20.0,17.0,69.49,0.0,57.82,101.93,10.81
2018-12-12 05:05:00+00:00,100.0,11.0,22.0,18.0,70.68,0.51,58.76,101.93,10.78
2018-12-12 05:08:00+00:00,100.0,11.0,22.0,21.0,69.33,0.51,66.31,101.92,10.99
2018-12-12 05:10:00+00:00,100.0,11.0,16.0,16.0,68.36,0.51,64.22,101.9,11.22
2018-12-12 05:11:00+00:00,100.0,12.0,24.0,19.0,68.69,1.02,57.74,101.9,11.08
2018-12-12 05:12:00+00:00,100.0,14.0,23.0,20.0,69.68,0.51,59.29,101.93,11.22
2018-12-12 05:13:00+00:00,100.0,12.0,23.0,21.0,69.44,1.53,57.1,101.93,11.16
2018-12-12 05:14:00+00:00,100.0,12.0,24.0,21.0,70.4,0.51,63.76,101.93,11.02
2018-12-12 05:15:00+00:00,100.0,11.0,22.0,20.0,69.49,1.02,60.2,101.93,10.7
2018-12-12 05:16:00+00:00,100.0,11.0,18.0,18.0,68.19,0.51,60.11,101.91,11.12
2018-12-12 05:17:00+00:00,100.0,11.0,17.0,16.0,68.1,1.02,63.2,101.91,11.13
2018-12-12 05:18:00+00:00,100.0,12.0,18.0,16.0,67.31,0.51,61.99,101.91,11.4
2018-12-12 05:19:00+00:00,100.0,12.0,21.0,20.0,68.8,1.02,63.54,101.92,10.88
2018-12-12 05:20:00+00:00,100.0,12.0,22.0,20.0,68.46,1.02,62.73,101.91,11.12
2018-12-12 05:21:00+00:00,100.0,15.0,24.0,22.0,69.07,0.0,61.51,101.92,11.08
2018-12-12 05:22:00+00:00,100.0,11.0,22.0,17.0,71.52,0.51,64.13,101.93,11.03
2018-12-12 05:23:00+00:00,100.0,11.0,19.0,17.0,72.89,1.02,56.71,101.93,9.67
2018-12-12 05:25:00+00:00,100.0,14.0,21.0,21.0,73.15,0.51,63.47,101.92,9.88
2018-12-12 05:26:00+00:00,100.0,13.0,18.0,18.0,71.93,1.53,69.0,101.92,9.99
2018-12-12 05:27:00+00:00,100.0,10.0,22.0,20.0,71.14,0.51,59.88,101.93,10.77
2018-12-12 05:28:00+00:00,100.0,12.0,22.0,18.0,71.71,1.02,60.94,101.93,10.23
2018-12-12 05:29:00+00:00,100.0,11.0,21.0,18.0,73.2,0.51,58.14,101.93,9.82
2018-12-12 05:30:00+00:00,100.0,10.0,17.0,17.0,71.23,0.51,60.46,101.93,10.28
2018-12-12 05:31:00+00:00,100.0,11.0,18.0,16.0,72.1,0.0,62.97,101.93,10.45
2018-12-12 05:32:00+00:00,100.0,9.0,14.0,13.0,72.88,1.02,63.08,101.93,9.78
2018-12-12 05:33:00+00:00,100.0,9.0,19.0,16.0,75.88,1.02,66.34,101.93,9.62
2018-12-12 05:34:00+00:00,100.0,10.0,19.0,16.0,74.09,0.51,69.42,101.93,9.32
2018-12-12 05:35:00+00:00,100.0,9.0,15.0,15.0,74.35,1.02,63.5,101.93,9.89
2018-12-12 05:36:00+00:00,100.0,9.0,13.0,13.0,75.5,0.51,60.53,101.93,9.0
2018-12-12 05:37:00+00:00,100.0,10.0,16.0,15.0,74.02,1.02,66.16,101.92,9.32
2018-12-12 05:38:00+00:00,100.0,10.0,16.0,15.0,71.91,0.51,66.95,101.93,10.04
2018-12-12 05:39:00+00:00,100.0,11.0,17.0,17.0,69.87,1.53,66.52,101.93,10.68
2018-12-12 05:40:00+00:00,100.0,9.0,15.0,14.0,69.44,0.51,71.67,101.93,10.81
2018-12-12 05:41:00+00:00,100.0,11.0,17.0,16.0,69.58,1.02,65.78,101.94,10.67
2018-12-12 05:42:00+00:00,100.0,8.0,13.0,13.0,69.49,0.51,60.97,101.94,10.98
2018-12-12 05:43:00+00:00,100.0,9.0,14.0,13.0,70.53,1.02,64.72,101.94,10.75
2018-12-12 05:44:00+00:00,100.0,9.0,13.0,13.0,70.43,0.51,65.06,101.94,10.41
2018-12-12 05:45:00+00:00,100.0,10.0,15.0,14.0,70.07,1.02,59.35,101.94,10.43
2018-12-12 05:46:00+00:00,100.0,10.0,15.0,14.0,71.42,1.02,63.48,101.94,10.16
2018-12-12 05:47:00+00:00,100.0,9.0,14.0,13.0,71.24,0.0,61.59,101.94,10.33
2018-12-12 05:48:00+00:00,100.0,10.0,14.0,13.0,71.0,1.02,65.88,101.95,10.77
2018-12-12 05:49:00+00:00,100.0,9.0,15.0,15.0,70.58,1.02,65.33,101.94,10.71
2018-12-12 05:50:00+00:00,100.0,8.0,10.0,10.0,71.35,0.51,67.88,101.94,10.21
2018-12-12 05:51:00+00:00,100.0,9.0,13.0,13.0,70.27,1.02,64.32,101.95,10.68
2018-12-12 05:52:00+00:00,100.0,8.0,13.0,11.0,70.93,1.02,59.92,101.95,10.61
2018-12-12 05:53:00+00:00,100.0,9.0,14.0,13.0,72.54,0.51,63.45,101.94,9.86
2018-12-12 05:54:00+00:00,100.0,8.0,14.0,11.0,73.05,0.51,64.7,101.94,9.85
2018-12-12 05:55:00+00:00,100.0,8.0,13.0,11.0,70.36,1.53,65.95,101.94,10.47
2018-12-12 05:56:00+00:00,100.0,7.0,11.0,10.0,72.17,0.51,62.44,101.95,10.19
2018-12-12 05:57:00+00:00,100.0,9.0,14.0,12.0,74.03,1.02,70.11,101.94,10.02
2018-12-12 05:58:00+00:00,100.0,9.0,19.0,16.0,73.6,0.51,62.47,101.94,9.9
2018-12-12 05:59:00+00:00,100.0,11.0,20.0,16.0,73.09,0.51,63.28,101.95,9.7
2018-12-12 06:00:00+00:00,100.0,11.0,20.0,19.0,72.04,1.02,67.51,101.94,10.06
2018-12-12 06:01:00+00:00,100.0,13.0,21.0,20.0,72.55,1.02,69.52,101.95,10.33
2018-12-12 06:02:00+00:00,99.0,14.0,22.0,20.0,72.18,0.0,68.83,101.95,10.33
2018-12-12 06:03:00+00:00,99.0,13.0,20.0,20.0,71.43,0.0,65.51,101.95,10.58
2018-12-12 06:04:00+00:00,99.0,11.0,17.0,16.0,71.97,0.51,64.03,101.95,10.44
2018-12-12 06:05:00+00:00,99.0,10.0,15.0,15.0,73.18,1.02,62.17,101.95,9.94
2018-12-12 06:07:00+00:00,99.0,13.0,20.0,19.0,74.05,0.51,65.18,101.95,9.59
2018-12-12 06:08:00+00:00,99.0,13.0,20.0,19.0,75.92,1.02,73.47,101.94,9.0
2018-12-12 06:09:00+00:00,99.0,13.0,23.0,22.0,74.97,1.02,70.9,101.94,9.69
2018-12-12 06:10:00+00:00,98.0,13.0,21.0,21.0,73.01,0.0,68.63,101.94,10.1
2018-12-12 06:11:00+00:00,98.0,14.0,24.0,20.0,75.31,0.51,66.65,101.94,9.65
2018-12-12 06:12:00+00:00,98.0,14.0,25.0,22.0,75.33,1.02,66.79,101.94,9.24
2018-12-12 06:13:00+00:00,98.0,14.0,24.0,23.0,75.27,1.02,69.59,101.94,9.59
2018-12-12 06:14:00+00:00,98.0,14.0,21.0,21.0,75.24,1.02,69.57,101.95,9.46
2018-12-12 06:16:00+00:00,98.0,13.0,24.0,21.0,71.63,0.51,71.81,101.94,10.33
2018-12-12 06:19:00+00:00,99.0,16.0,25.0,23.0,69.29,0.51,69.89,101.95,10.91
2018-12-12 06:20:00+00:00,100.0,15.0,31.0,27.0,71.71,0.51,68.43,101.96,10.78
2018-12-12 06:21:00+00:00,100.0,15.0,22.0,22.0,72.48,1.02,67.85,101.96,10.0
2018-12-12 06:22:00+00:00,100.0,14.0,21.0,20.0,70.76,1.02,63.21,101.96,10.51
2018-12-12 06:23:00+00:00,100.0,14.0,23.0,22.0,72.76,0.0,63.24,101.96,9.9
2018-12-12 06:24:00+00:00,100.0,15.0,25.0,23.0,71.76,0.51,68.32,101.96,10.49
2018-12-12 06:25:00+00:00,100.0,14.0,28.0,23.0,75.77,0.51,72.04,101.96,9.69
2018-12-12 06:26:00+00:00,100.0,14.0,21.0,21.0,76.4,1.02,67.61,101.98,9.76
2018-12-12 06:27:00+00:00,100.0,15.0,24.0,24.0,74.44,0.51,72.79,101.96,9.39
2018-12-12 06:29:00+00:00,100.0,16.0,27.0,25.0,73.48,0.51,66.54,101.97,10.35
2018-12-12 06:30:00+00:00,100.0,14.0,30.0,22.0,75.07,0.51,67.89,101.96,9.32
2018-12-12 06:31:00+00:00,100.0,15.0,25.0,24.0,74.02,0.51,65.08,101.96,9.72
2018-12-12 06:32:00+00:00,100.0,16.0,29.0,26.0,72.22,0.51,65.77,101.96,10.14
2018-12-12 06:34:00+00:00,100.0,17.0,25.0,23.0,71.35,0.51,69.62,101.97,10.52
2018-12-12 06:35:00+00:00,100.0,14.0,22.0,22.0,73.72,0.51,68.09,101.97,10.33
2018-12-12 06:36:00+00:00,100.0,16.0,26.0,25.0,72.04,0.51,68.21,101.97,10.1
2018-12-12 06:37:00+00:00,100.0,14.0,26.0,22.0,70.13,1.02,65.58,101.97,10.64
2018-12-12 06:42:00+00:00,100.0,16.0,27.0,26.0,70.84,0.51,66.19,101.98,10.79
2018-12-12 06:44:00+00:00,100.0,14.0,26.0,22.0,68.8,0.51,67.69,101.98,11.1
2018-12-12 06:45:00+00:00,100.0,15.0,25.0,23.0,73.13,0.51,66.94,101.98,9.92
2018-12-12 06:46:00+00:00,100.0,16.0,27.0,27.0,71.22,1.02,68.28,101.98,10.31
2018-12-12 06:49:00+00:00,100.0,17.0,28.0,26.0,70.67,0.51,69.75,101.99,10.45
2018-12-12 06:50:00+00:00,100.0,15.0,28.0,26.0,71.01,1.02,69.3,102.0,10.78
2018-12-12 06:51:00+00:00,100.0,18.0,28.0,26.0,72.22,0.51,69.7,102.0,10.48
2018-12-12 06:52:00+00:00,100.0,15.0,26.0,24.0,72.97,1.53,70.01,101.99,9.96
2018-12-12 06:54:00+00:00,100.0,17.0,27.0,26.0,74.0,0.51,64.69,101.99,9.56
2018-12-12 06:55:00+00:00,100.0,15.0,25.0,22.0,74.83,1.02,71.17,102.0,9.42
2018-12-12 06:56:00+00:00,100.0,16.0,26.0,24.0,72.8,0.51,67.15,102.0,9.99
2018-12-12 06:57:00+00:00,100.0,14.0,23.0,21.0,71.23,1.53,68.6,102.0,10.16
2018-12-12 06:58:00+00:00,100.0,14.0,21.0,20.0,70.02,0.51,69.02,102.0,10.87
2018-12-12 06:59:00+00:00,100.0,16.0,24.0,24.0,70.11,1.02,66.27,102.01,10.64
2018-12-12 07:00:00+00:00,100.0,14.0,26.0,22.0,70.75,0.51,67.21,102.0,10.65
2018-12-12 07:01:00+00:00,100.0,15.0,25.0,23.0,70.94,1.02,65.68,102.01,10.55
2018-12-12 07:02:00+00:00,100.0,16.0,28.0,27.0,71.65,0.51,65.1,102.0,10.14
2018-12-12 07:03:00+00:00,100.0,16.0,34.0,27.0,69.74,1.02,67.57,102.01,10.75
2018-12-12 07:04:00+00:00,100.0,16.0,24.0,24.0,70.44,1.02,67.04,102.01,10.63
2018-12-12 07:05:00+00:00,100.0,16.0,23.0,21.0,72.45,0.51,72.73,102.01,9.86
2018-12-12 07:06:00+00:00,100.0,16.0,24.0,23.0,71.32,0.51,65.51,102.0,10.2
2018-12-12 07:07:00+00:00,100.0,16.0,25.0,25.0,69.59,1.02,65.89,102.01,10.87
2018-12-12 07:08:00+00:00,100.0,15.0,25.0,25.0,70.42,1.02,68.36,102.01,11.05
2018-12-12 07:09:00+00:00,100.0,20.0,30.0,29.0,74.55,0.51,67.63,102.01,9.59
2018-12-12 07:10:00+00:00,100.0,16.0,28.0,26.0,73.95,1.53,67.47,102.0,9.73
2018-12-12 07:11:00+00:00,100.0,15.0,23.0,23.0,71.46,1.02,67.64,102.01,10.23
2018-12-12 07:12:00+00:00,100.0,16.0,24.0,24.0,73.04,1.53,66.86,102.0,10.04
2018-12-12 07:13:00+00:00,100.0,16.0,24.0,23.0,73.47,1.02,68.72,102.0,10.2
2018-12-12 07:14:00+00:00,100.0,19.0,24.0,23.0,75.1,2.04,68.3,102.01,9.6
2018-12-12 07:15:00+00:00,100.0,16.0,24.0,23.0,72.52,1.02,70.82,102.0,9.88
2018-12-12 07:16:00+00:00,100.0,16.0,23.0,23.0,72.05,1.53,68.88,102.0,10.0
2018-12-12 07:17:00+00:00,100.0,17.0,28.0,28.0,74.08,1.53,64.58,102.0,9.88
2018-12-12 07:18:00+00:00,100.0,21.0,29.0,28.0,73.29,1.53,68.58,102.0,9.46
2018-12-12 07:19:00+00:00,100.0,17.0,28.0,26.0,71.72,1.53,69.2,102.01,10.3
2018-12-12 07:20:00+00:00,100.0,15.0,27.0,26.0,72.99,0.96,68.16,102.01,10.1
2018-12-12 07:21:00+00:00,100.0,15.0,29.0,26.0,72.13,1.47,69.78,102.01,10.27
2018-12-12 07:22:00+00:00,100.0,15.0,31.0,28.0,74.89,0.96,67.62,102.02,9.67
2018-12-12 07:23:00+00:00,100.0,14.0,25.0,22.0,75.73,0.9,65.62,102.03,9.76
2018-12-12 07:24:00+00:00,100.0,13.0,30.0,25.0,77.62,1.41,67.04,102.02,8.78
2018-12-12 07:25:00+00:00,100.0,15.0,28.0,26.0,75.09,1.92,64.24,102.02,9.21
2018-12-12 07:26:00+00:00,100.0,16.0,23.0,22.0,74.72,0.84,69.06,102.01,9.74
2018-12-12 07:27:00+00:00,100.0,15.0,23.0,23.0,73.09,1.8,69.47,102.01,9.83
2018-12-12 07:28:00+00:00,100.0,15.0,22.0,21.0,74.87,1.29,68.79,102.02,9.45
2018-12-12 07:29:00+00:00,100.0,17.0,29.0,29.0,75.92,1.74,66.16,102.04,9.46
2018-12-12 07:30:00+00:00,100.0,15.0,26.0,22.0,73.92,1.17,70.97,102.01,9.42
2018-12-12 07:31:00+00:00,100.0,19.0,29.0,27.0,74.46,0.54,71.57,102.02,9.5
2018-12-12 07:32:00+00:00,100.0,15.0,29.0,26.0,73.26,0.48,69.67,102.01,9.85
2018-12-12 07:33:00+00:00,100.0,19.0,35.0,31.0,72.54,0.87,72.61,102.01,9.88
2018-12-12 07:34:00+00:00,100.0,14.0,27.0,23.0,74.67,0.74,68.03,102.02,9.83
2018-12-12 07:35:00+00:00,100.0,15.0,26.0,23.0,73.39,0.0,67.07,102.01,9.83
2018-12-12 07:36:00+00:00,100.0,15.0,25.0,23.0,72.68,0.0,68.9,102.01,10.33
2018-12-12 07:37:00+00:00,100.0,16.0,23.0,23.0,73.06,0.0,72.45,102.02,10.04
2018-12-12 07:38:00+00:00,100.0,17.0,28.0,27.0,74.08,0.2,70.33,102.03,9.62
2018-12-12 07:39:00+00:00,100.0,15.0,25.0,22.0,72.39,0.0,71.1,102.02,9.94
2018-12-12 07:40:00+00:00,100.0,16.0,27.0,26.0,73.65,0.0,71.02,102.02,9.48
2018-12-12 07:41:00+00:00,100.0,15.0,23.0,21.0,72.18,0.0,70.54,102.02,10.41
2018-12-12 07:42:00+00:00,99.0,16.0,26.0,25.0,71.21,0.0,69.75,102.02,10.49
2018-12-12 07:43:00+00:00,99.0,16.0,27.0,23.0,69.85,0.0,64.64,102.02,10.52
2018-12-12 07:44:00+00:00,99.0,15.0,28.0,27.0,70.07,0.0,72.0,102.03,10.54
2018-12-12 07:45:00+00:00,99.0,16.0,29.0,26.0,72.39,0.0,69.47,102.02,10.16
2018-12-12 07:46:00+00:00,99.0,16.0,29.0,27.0,73.23,0.0,72.5,102.03,9.93
2018-12-12 07:47:00+00:00,99.0,16.0,25.0,23.0,72.88,0.0,68.77,102.03,10.04
2018-12-12 07:48:00+00:00,99.0,15.0,26.0,22.0,74.9,0.0,65.64,102.05,9.17
2018-12-12 07:49:00+00:00,98.0,15.0,25.0,23.0,72.3,0.0,66.45,102.02,9.89
2018-12-12 07:51:00+00:00,98.0,16.0,27.0,26.0,69.94,0.0,71.03,102.03,10.55
2018-12-12 07:52:00+00:00,98.0,16.0,23.0,23.0,74.39,0.9,63.59,102.05,9.72
2018-12-12 07:54:00+00:00,98.0,15.0,30.0,28.0,73.21,1.59,70.37,102.05,9.45
2018-12-12 07:55:00+00:00,98.0,14.0,21.0,21.0,71.94,3.52,70.08,102.03,9.89
2018-12-12 07:56:00+00:00,98.0,15.0,21.0,20.0,70.38,5.5,68.84,102.04,10.3
2018-12-12 07:57:00+00:00,99.0,15.0,22.0,21.0,72.6,7.54,69.58,102.04,10.14
2018-12-12 07:58:00+00:00,99.0,15.0,26.0,23.0,73.29,9.01,72.14,102.05,9.53
2018-12-12 07:59:00+00:00,100.0,17.0,24.0,23.0,71.23,9.91,69.62,102.05,9.97
2018-12-12 08:00:00+00:00,100.0,14.0,22.0,21.0,70.12,9.79,66.93,102.05,10.74
2018-12-12 08:01:00+00:00,100.0,15.0,28.0,26.0,71.82,10.0,70.73,102.05,9.96
2018-12-12 08:03:00+00:00,100.0,13.0,20.0,20.0,74.86,9.64,67.75,102.07,9.27
2018-12-12 08:04:00+00:00,100.0,16.0,26.0,23.0,73.22,10.42,67.79,102.06,9.43
2018-12-12 08:05:00+00:00,100.0,11.0,22.0,20.0,71.67,11.2,69.38,102.05,10.02
2018-12-12 08:07:00+00:00,100.0,14.0,24.0,21.0,71.14,10.29,68.87,102.06,10.34
2018-12-12 08:08:00+00:00,100.0,15.0,25.0,22.0,72.63,7.01,71.78,102.05,9.76
2018-12-12 08:09:00+00:00,100.0,14.0,22.0,22.0,69.84,6.4,66.58,102.06,10.43
2018-12-12 08:10:00+00:00,100.0,14.0,26.0,26.0,71.76,4.83,70.52,102.06,9.83
2018-12-12 08:11:00+00:00,100.0,15.0,23.0,22.0,73.29,4.02,67.57,102.06,9.59
2018-12-12 08:12:00+00:00,100.0,16.0,27.0,25.0,72.52,4.86,68.91,102.05,9.97
2018-12-12 08:13:00+00:00,100.0,15.0,23.0,22.0,70.53,3.84,68.57,102.05,10.58
2018-12-12 08:14:00+00:00,100.0,14.0,24.0,22.0,70.96,3.15,70.12,102.06,10.52
2018-12-12 08:15:00+00:00,100.0,15.0,25.0,22.0,72.33,4.44,65.27,102.05,9.67
2018-12-12 08:16:00+00:00,100.0,14.0,23.0,21.0,72.41,5.48,70.86,102.05,9.89
2018-12-12 08:17:00+00:00,100.0,15.0,27.0,26.0,70.71,6.47,69.17,102.05,10.27
2018-12-12 08:18:00+00:00,100.0,15.0,26.0,24.0,69.94,9.44,67.09,102.06,10.19
2018-12-12 08:19:00+00:00,100.0,16.0,29.0,28.0,68.26,10.82,69.79,102.06,11.1
2018-12-12 08:20:00+00:00,100.0,14.0,26.0,24.0,70.68,17.36,69.26,102.06,9.92
2018-12-12 08:21:00+00:00,100.0,16.0,30.0,28.0,69.88,23.6,70.14,102.06,10.58
2018-12-12 08:23:00+00:00,100.0,15.0,28.0,24.0,71.86,32.37,65.72,102.06,9.48
2018-12-12 08:24:00+00:00,100.0,12.0,24.0,22.0,70.16,36.2,66.61,102.06,10.12
2018-12-12 08:25:00+00:00,100.0,17.0,25.0,23.0,69.6,37.27,69.56,102.06,10.1
2018-12-12 08:26:00+00:00,100.0,16.0,23.0,23.0,69.84,37.54,65.29,102.06,10.47
2018-12-12 08:27:00+00:00,100.0,15.0,29.0,25.0,69.26,41.06,64.88,102.06,10.67
2018-12-12 08:29:00+00:00,100.0,16.0,32.0,28.0,70.16,42.02,68.4,102.06,10.91
2018-12-12 08:30:00+00:00,100.0,16.0,28.0,27.0,70.15,44.22,66.37,102.06,9.72
2018-12-12 08:31:00+00:00,100.0,16.0,27.0,25.0,68.71,45.25,66.24,102.06,10.44
2018-12-12 08:32:00+00:00,100.0,16.0,27.0,25.0,69.67,41.11,68.92,102.06,10.43
2018-12-12 08:33:00+00:00,100.0,15.0,30.0,27.0,68.93,37.81,59.99,102.06,10.89
2018-12-12 08:34:00+00:00,100.0,16.0,30.0,29.0,69.04,35.02,64.19,102.06,10.38
2018-12-12 08:35:00+00:00,100.0,16.0,27.0,27.0,69.96,32.81,68.4,102.06,10.49
2018-12-12 08:36:00+00:00,100.0,17.0,27.0,26.0,70.24,31.4,68.49,102.06,10.25
2018-12-12 08:37:00+00:00,100.0,16.0,29.0,28.0,68.62,28.98,69.23,102.05,10.55
2018-12-12 08:38:00+00:00,100.0,15.0,28.0,27.0,71.75,30.94,65.34,102.06,10.43
2018-12-12 08:39:00+00:00,100.0,17.0,34.0,29.0,70.44,31.75,67.92,102.05,9.92
2018-12-12 08:40:00+00:00,100.0,17.0,30.0,29.0,69.41,36.86,68.46,102.05,10.44
2018-12-12 08:41:00+00:00,100.0,18.0,34.0,32.0,70.18,37.76,68.33,102.05,10.3
2018-12-12 08:42:00+00:00,100.0,17.0,31.0,27.0,69.64,40.7,66.01,102.05,10.38
2018-12-12 08:43:00+00:00,100.0,17.0,31.0,29.0,69.85,42.5,63.4,102.05,10.1
2018-12-12 08:45:00+00:00,100.0,16.0,29.0,28.0,73.49,43.82,68.72,102.07,9.29
2018-12-12 08:46:00+00:00,100.0,17.0,29.0,28.0,73.51,45.68,66.13,102.07,9.45
2018-12-12 08:47:00+00:00,100.0,20.0,34.0,32.0,74.65,47.42,68.16,102.07,8.98
2018-12-12 08:48:00+00:00,100.0,20.0,35.0,34.0,72.8,47.9,66.22,102.06,9.34
2018-12-12 08:49:00+00:00,100.0,20.0,34.0,32.0,71.74,50.17,68.77,102.05,9.86
2018-12-12 08:50:00+00:00,100.0,20.0,36.0,32.0,72.94,50.53,68.67,102.07,10.13
2018-12-12 08:51:00+00:00,100.0,17.0,34.0,32.0,71.26,50.74,65.52,102.04,9.65
2018-12-12 08:52:00+00:00,100.0,17.0,37.0,33.0,70.45,46.42,66.61,102.05,10.38
2018-12-12 08:53:00+00:00,100.0,20.0,35.0,33.0,68.55,46.36,66.9,102.04,10.52
2018-12-12 08:54:00+00:00,100.0,17.0,35.0,31.0,68.86,46.01,68.14,102.05,10.64
2018-12-12 08:55:00+00:00,100.0,20.0,34.0,33.0,70.91,46.55,66.47,102.05,9.92
2018-12-12 08:56:00+00:00,100.0,20.0,33.0,30.0,69.75,39.11,65.71,102.06,10.2
2018-12-12 08:57:00+00:00,100.0,20.0,40.0,38.0,70.01,40.79,66.02,102.05,10.27
2018-12-12 08:58:00+00:00,100.0,21.0,37.0,36.0,69.64,43.76,66.05,102.05,10.38
2018-12-12 08:59:00+00:00,100.0,19.0,35.0,33.0,71.78,44.21,69.36,102.05,10.12
2018-12-12 09:00:00+00:00,100.0,16.0,29.0,28.0,72.95,49.01,71.76,102.06,9.82
2018-12-12 09:01:00+00:00,100.0,20.0,35.0,35.0,72.72,50.36,67.99,102.05,9.32
2018-12-12 09:02:00+00:00,100.0,18.0,36.0,35.0,71.41,52.35,66.33,102.06,9.73
2018-12-12 09:03:00+00:00,100.0,21.0,33.0,33.0,70.95,52.35,70.78,102.05,9.96
2018-12-12 09:04:00+00:00,100.0,21.0,34.0,33.0,72.3,55.53,68.17,102.06,9.22
2018-12-12 09:05:00+00:00,100.0,22.0,40.0,39.0,71.67,55.62,68.92,102.05,9.43
2018-12-12 09:06:00+00:00,100.0,22.0,36.0,35.0,69.82,59.55,68.95,102.05,10.09
2018-12-12 09:07:00+00:00,100.0,22.0,34.0,33.0,71.39,64.83,66.83,102.05,10.02
2018-12-12 09:08:00+00:00,100.0,26.0,42.0,40.0,68.88,70.86,68.99,102.05,10.45
2018-12-12 09:09:00+00:00,100.0,24.0,40.0,39.0,71.03,72.21,67.62,102.05,9.99
2018-12-12 09:10:00+00:00,100.0,21.0,32.0,29.0,70.79,73.75,66.76,102.06,9.74
2018-12-12 09:11:00+00:00,100.0,22.0,35.0,35.0,72.09,77.02,66.47,102.07,9.67
2018-12-12 09:12:00+00:00,100.0,25.0,49.0,44.0,75.18,81.97,72.02,102.07,8.98
2018-12-12 09:13:00+00:00,100.0,26.0,53.0,45.0,75.32,87.13,69.21,102.07,8.42
2018-12-12 09:14:00+00:00,100.0,22.0,37.0,33.0,73.83,91.39,72.05,102.07,8.7
2018-12-12 09:15:00+00:00,100.0,22.0,43.0,38.0,73.66,96.91,70.82,102.07,8.95
2018-12-12 09:16:00+00:00,100.0,21.0,40.0,37.0,71.68,104.36,69.44,102.06,9.66
2018-12-12 09:17:00+00:00,100.0,25.0,49.0,43.0,70.29,110.54,68.55,102.05,9.9
2018-12-12 09:18:00+00:00,99.0,23.0,38.0,35.0,71.51,113.6,65.8,102.06,9.96
2018-12-12 09:19:00+00:00,99.0,19.0,34.0,32.0,73.79,112.93,70.96,102.07,9.53
2018-12-12 09:20:00+00:00,99.0,21.0,36.0,33.0,75.93,117.55,62.34,102.05,8.64
2018-12-12 09:21:00+00:00,99.0,21.0,38.0,36.0,74.07,124.79,71.61,102.06,8.84
2018-12-12 09:22:00+00:00,99.0,20.0,42.0,37.0,72.88,127.1,69.71,102.06,9.59
2018-12-12 09:23:00+00:00,99.0,24.0,48.0,38.0,72.34,124.49,66.04,102.05,9.18
2018-12-12 09:24:00+00:00,99.0,25.0,40.0,39.0,73.56,123.2,66.97,102.06,9.43
2018-12-12 09:25:00+00:00,98.0,22.0,40.0,34.0,72.91,125.03,65.31,102.05,9.18
2018-12-12 09:26:00+00:00,98.0,20.0,39.0,36.0,71.36,123.23,70.31,102.03,10.03
2018-12-12 09:27:00+00:00,98.0,21.0,42.0,38.0,73.17,119.45,66.13,102.05,9.58
2018-12-12 09:28:00+00:00,98.0,22.0,44.0,42.0,70.76,118.67,71.09,102.03,9.8
2018-12-12 09:29:00+00:00,98.0,23.0,44.0,40.0,69.43,116.78,72.02,102.04,10.23
2018-12-12 09:30:00+00:00,98.0,25.0,44.0,40.0,69.71,117.85,68.59,102.03,10.34
2018-12-12 09:31:00+00:00,98.0,22.0,41.0,40.0,68.82,118.86,70.73,102.03,10.57
2018-12-12 09:32:00+00:00,98.0,21.0,40.0,36.0,71.02,121.32,71.1,102.03,9.76
2018-12-12 09:33:00+00:00,98.0,20.0,35.0,33.0,72.31,128.05,69.74,102.05,9.93
2018-12-12 09:34:00+00:00,99.0,20.0,45.0,38.0,70.55,137.81,68.61,102.03,9.88
2018-12-12 09:35:00+00:00,99.0,22.0,39.0,37.0,72.9,148.88,67.28,102.04,9.18
2018-12-12 09:36:00+00:00,99.0,17.0,29.0,28.0,70.89,157.54,68.98,102.04,9.73
2018-12-12 09:37:00+00:00,100.0,22.0,33.0,33.0,71.54,163.9,68.07,102.05,9.66
2018-12-12 09:38:00+00:00,100.0,20.0,44.0,41.0,71.38,168.43,70.88,102.03,9.42
2018-12-12 09:39:00+00:00,100.0,20.0,39.0,34.0,69.56,165.42,71.66,102.03,10.12
2018-12-12 09:40:00+00:00,100.0,20.0,41.0,38.0,72.23,160.59,70.93,102.05,9.8
2018-12-12 09:41:00+00:00,100.0,20.0,36.0,36.0,71.63,159.91,67.67,102.04,9.22
2018-12-12 09:42:00+00:00,100.0,22.0,36.0,36.0,70.81,160.71,67.33,102.03,10.03
2018-12-12 09:43:00+00:00,100.0,21.0,38.0,38.0,69.08,163.34,68.81,102.03,9.83
2018-12-12 09:44:00+00:00,100.0,19.0,29.0,28.0,69.57,160.17,71.06,102.02,10.06
2018-12-12 09:46:00+00:00,100.0,18.0,33.0,32.0,72.79,139.93,71.02,102.05,9.27
2018-12-12 09:47:00+00:00,100.0,20.0,38.0,36.0,72.45,140.32,68.48,102.04,8.61
2018-12-12 09:48:00+00:00,100.0,22.0,44.0,39.0,69.57,149.34,62.04,102.03,9.8
2018-12-12 09:49:00+00:00,100.0,21.0,37.0,37.0,70.17,154.54,66.45,102.03,9.32
2018-12-12 09:50:00+00:00,100.0,19.0,29.0,28.0,68.31,164.44,73.29,102.03,10.34
2018-12-12 09:51:00+00:00,100.0,21.0,39.0,33.0,70.59,175.72,66.81,102.03,9.27
2018-12-12 09:52:00+00:00,100.0,21.0,36.0,36.0,67.96,192.6,66.63,102.03,10.21
2018-12-12 09:54:00+00:00,100.0,21.0,33.0,32.0,69.45,230.09,69.67,102.02,10.17
2018-12-12 09:55:00+00:00,100.0,22.0,34.0,32.0,69.04,250.2,70.79,102.02,10.41
2018-12-12 09:56:00+00:00,100.0,25.0,44.0,39.0,70.77,278.82,71.31,102.02,9.53
2018-12-12 09:57:00+00:00,100.0,20.0,39.0,34.0,71.26,295.62,72.6,102.03,9.5
2018-12-12 09:58:00+00:00,100.0,22.0,39.0,35.0,70.42,290.46,70.58,102.02,9.45
2018-12-12 09:59:00+00:00,100.0,22.0,44.0,38.0,71.24,271.36,70.8,102.03,9.31
2018-12-12 10:00:00+00:00,100.0,23.0,39.0,38.0,70.8,254.88,69.59,102.04,9.97
2018-12-12 10:01:00+00:00,100.0,22.0,44.0,39.0,68.99,236.95,71.7,102.02,10.12
2018-12-12 10:02:00+00:00,100.0,22.0,43.0,35.0,68.3,229.36,69.59,102.02,9.89
2018-12-12 10:03:00+00:00,100.0,18.0,37.0,34.0,67.95,215.96,66.96,102.03,10.63
2018-12-12 10:04:00+00:00,100.0,20.0,35.0,34.0,67.31,199.84,66.55,102.03,11.03
2018-12-12 10:05:00+00:00,100.0,18.0,33.0,31.0,68.81,180.13,68.23,102.04,9.9
2018-12-12 10:06:00+00:00,100.0,22.0,42.0,39.0,70.1,164.51,69.36,102.04,10.02
2018-12-12 10:07:00+00:00,100.0,20.0,35.0,33.0,68.76,169.27,73.35,102.04,9.65
2018-12-12 10:08:00+00:00,100.0,22.0,38.0,36.0,68.32,170.45,71.53,102.04,10.19
2018-12-12 10:09:00+00:00,100.0,23.0,37.0,36.0,67.93,171.49,65.86,102.04,10.84
2018-12-12 10:10:00+00:00,100.0,18.0,37.0,35.0,70.14,167.42,69.03,102.04,9.65
2018-12-12 10:11:00+00:00,100.0,22.0,37.0,34.0,72.15,165.75,66.32,102.06,9.31
2018-12-12 10:12:00+00:00,100.0,20.0,35.0,33.0,69.82,173.9,68.32,102.05,9.72
2018-12-12 10:13:00+00:00,100.0,21.0,41.0,37.0,69.19,182.28,69.66,102.03,9.65
2018-12-12 10:14:00+00:00,100.0,20.0,44.0,37.0,70.4,193.98,67.72,102.03,10.06
2018-12-12 10:15:00+00:00,100.0,22.0,47.0,42.0,70.08,204.12,66.81,102.03,9.59
2018-12-12 10:16:00+00:00,100.0,20.0,41.0,35.0,68.5,206.03,66.27,102.03,9.9
2018-12-12 10:17:00+00:00,100.0,21.0,37.0,35.0,70.25,211.4,69.65,102.05,9.79
2018-12-12 10:19:00+00:00,100.0,21.0,37.0,35.0,66.76,229.96,71.04,102.03,10.2
2018-12-12 10:22:00+00:00,100.0,17.0,37.0,33.0,69.34,286.29,71.19,102.02,9.28
2018-12-12 10:24:00+00:00,100.0,21.0,34.0,34.0,69.48,300.91,69.0,102.03,9.6
2018-12-12 10:25:00+00:00,100.0,20.0,37.0,34.0,72.09,323.75,68.73,102.03,8.98
2018-12-12 10:27:00+00:00,100.0,17.0,36.0,32.0,68.36,375.79,67.53,102.0,9.74
2018-12-12 10:28:00+00:00,100.0,19.0,35.0,33.0,68.69,402.39,71.6,102.01,9.76
2018-12-12 10:29:00+00:00,100.0,20.0,35.0,32.0,71.3,427.31,67.33,102.02,9.0
2018-12-12 10:30:00+00:00,100.0,21.0,36.0,33.0,69.29,467.95,64.59,102.0,9.72
2018-12-12 10:31:00+00:00,100.0,21.0,36.0,33.0,69.78,508.97,69.29,102.0,9.65
2018-12-12 10:32:00+00:00,100.0,21.0,41.0,36.0,69.4,523.61,67.74,101.99,9.82
2018-12-12 10:34:00+00:00,100.0,17.0,33.0,29.0,67.23,597.68,67.18,101.99,10.19
2018-12-12 10:35:00+00:00,100.0,17.0,37.0,33.0,66.91,613.99,66.5,102.0,10.49
2018-12-12 10:36:00+00:00,100.0,21.0,40.0,36.0,67.54,622.41,68.68,102.0,10.03
2018-12-12 10:37:00+00:00,100.0,21.0,33.0,33.0,67.15,635.3,73.41,102.0,10.35
2018-12-12 10:38:00+00:00,100.0,20.0,35.0,34.0,65.74,633.67,68.77,102.01,10.71
2018-12-12 10:39:00+00:00,100.0,19.0,37.0,35.0,64.3,621.44,67.6,102.0,11.27
2018-12-12 10:42:00+00:00,100.0,19.0,37.0,36.0,65.12,597.81,66.89,102.01,11.36
2018-12-12 10:44:00+00:00,100.0,16.0,35.0,29.0,66.4,576.49,70.37,102.0,10.74
2018-12-12 10:45:00+00:00,100.0,17.0,28.0,28.0,67.81,590.76,67.31,102.01,10.35
2018-12-12 10:46:00+00:00,100.0,19.0,38.0,35.0,66.34,589.5,69.62,102.0,10.65
2018-12-12 10:47:00+00:00,100.0,20.0,33.0,33.0,67.82,600.1,70.26,102.0,9.7
2018-12-12 10:48:00+00:00,100.0,19.0,36.0,33.0,68.27,597.37,69.93,101.99,9.73
2018-12-12 10:49:00+00:00,100.0,19.0,28.0,28.0,64.93,595.51,67.53,101.99,10.57
2018-12-12 10:50:00+00:00,100.0,18.0,39.0,34.0,62.71,605.83,66.5,101.98,11.27
2018-12-12 10:51:00+00:00,100.0,18.0,39.0,32.0,63.6,613.33,67.55,101.99,10.89
2018-12-12 10:52:00+00:00,100.0,19.0,34.0,32.0,66.98,633.51,67.78,101.99,10.48
2018-12-12 10:53:00+00:00,100.0,18.0,31.0,28.0,65.6,648.87,68.97,101.99,10.07
2018-12-12 10:54:00+00:00,100.0,17.0,31.0,30.0,65.33,663.38,71.55,101.99,10.61
2018-12-12 10:55:00+00:00,100.0,20.0,35.0,34.0,66.44,669.54,69.86,101.98,10.04
2018-12-12 10:56:00+00:00,100.0,19.0,35.0,32.0,65.42,693.33,66.65,101.99,10.25
2018-12-12 10:57:00+00:00,100.0,19.0,33.0,32.0,64.23,706.25,70.34,101.99,10.65
2018-12-12 10:58:00+00:00,99.0,17.0,35.0,29.0,63.68,725.83,67.43,101.98,10.91
2018-12-12 10:59:00+00:00,99.0,21.0,33.0,30.0,64.0,743.18,65.8,101.98,10.94
2018-12-12 11:00:00+00:00,99.0,18.0,32.0,30.0,64.5,751.2,69.68,101.98,11.25
2018-12-12 11:01:00+00:00,99.0,19.0,34.0,32.0,65.96,751.29,71.23,101.98,9.88
2018-12-12 11:03:00+00:00,99.0,18.0,35.0,34.0,63.5,774.71,71.72,101.97,10.6
2018-12-12 11:04:00+00:00,99.0,18.0,33.0,31.0,63.54,785.88,65.95,101.97,10.52
2018-12-12 11:08:00+00:00,98.0,17.0,31.0,29.0,63.64,801.81,69.73,101.97,10.96
2018-12-12 11:09:00+00:00,98.0,16.0,34.0,32.0,62.11,775.1,68.38,101.96,11.03
2018-12-12 11:10:00+00:00,98.0,20.0,41.0,37.0,63.62,761.77,71.47,101.95,11.2
2018-12-12 11:11:00+00:00,98.0,16.0,29.0,28.0,64.42,749.47,67.22,101.97,11.16
2018-12-12 11:12:00+00:00,98.0,16.0,28.0,27.0,61.53,735.65,68.84,101.95,11.08
2018-12-12 11:13:00+00:00,98.0,16.0,28.0,27.0,62.88,709.91,70.0,101.96,10.88
2018-12-12 11:14:00+00:00,99.0,18.0,37.0,31.0,62.0,701.42,62.9,101.95,11.12
2018-12-12 11:15:00+00:00,99.0,16.0,32.0,30.0,63.93,693.39,66.92,101.98,10.52
2018-12-12 11:16:00+00:00,99.0,17.0,33.0,29.0,62.19,689.54,64.19,101.96,11.0
2018-12-12 11:17:00+00:00,100.0,16.0,34.0,32.0,62.24,662.34,67.32,101.96,11.59
2018-12-12 11:18:00+00:00,100.0,18.0,26.0,25.0,63.04,657.77,67.75,101.99,10.64
2018-12-12 11:19:00+00:00,100.0,15.0,32.0,29.0,64.25,654.16,75.18,101.97,10.44
2018-12-12 11:20:00+00:00,100.0,16.0,34.0,30.0,63.42,647.2,66.88,101.99,11.05
2018-12-12 11:21:00+00:00,100.0,15.0,25.0,23.0,64.98,613.69,67.5,101.99,10.0
2018-12-12 11:22:00+00:00,100.0,15.0,26.0,25.0,64.46,560.06,69.39,101.99,9.97
2018-12-12 11:23:00+00:00,100.0,15.0,25.0,24.0,62.51,544.67,69.96,101.98,10.74
2018-12-12 11:24:00+00:00,100.0,15.0,33.0,26.0,61.35,547.68,71.42,101.98,11.3
2018-12-12 11:25:00+00:00,100.0,15.0,27.0,25.0,59.94,553.2,67.13,101.97,11.43
2018-12-12 11:26:00+00:00,100.0,13.0,24.0,23.0,60.37,569.33,70.47,101.97,11.12
2018-12-12 11:27:00+00:00,100.0,16.0,28.0,28.0,59.54,604.82,65.43,101.97,11.6
2018-12-12 11:28:00+00:00,100.0,13.0,24.0,23.0,58.64,600.75,71.84,101.96,11.47
2018-12-12 11:29:00+00:00,100.0,16.0,26.0,26.0,61.31,561.41,64.92,101.98,11.66
2018-12-12 11:30:00+00:00,100.0,13.0,22.0,20.0,63.75,545.93,71.75,101.99,10.23
2018-12-12 11:31:00+00:00,100.0,13.0,27.0,27.0,62.01,551.7,67.99,101.99,10.82
2018-12-12 11:32:00+00:00,100.0,13.0,24.0,22.0,61.22,537.94,69.85,101.98,10.88
2018-12-12 11:37:00+00:00,100.0,12.0,19.0,19.0,57.02,460.09,67.65,101.97,12.01
2018-12-12 11:38:00+00:00,100.0,12.0,19.0,19.0,57.11,492.01,67.07,101.97,12.14
2018-12-12 11:39:00+00:00,100.0,13.0,21.0,21.0,59.99,484.57,69.96,101.97,11.06
2018-12-12 11:40:00+00:00,100.0,11.0,23.0,20.0,57.48,493.61,69.28,101.96,11.87
2018-12-12 11:41:00+00:00,100.0,13.0,23.0,22.0,60.15,484.36,69.67,101.98,11.73
2018-12-12 11:43:00+00:00,100.0,12.0,20.0,19.0,58.82,476.45,69.35,101.96,11.83
2018-12-12 11:44:00+00:00,100.0,11.0,22.0,20.0,59.14,441.14,66.64,101.98,11.1
2018-12-12 11:46:00+00:00,100.0,12.0,21.0,18.0,59.12,451.05,69.73,101.98,11.06
2018-12-12 11:49:00+00:00,100.0,13.0,26.0,20.0,56.9,505.96,67.55,101.97,12.2
2018-12-12 11:50:00+00:00,100.0,11.0,18.0,17.0,57.78,505.38,66.02,101.97,11.63
2018-12-12 11:53:00+00:00,100.0,11.0,20.0,19.0,56.71,585.13,71.86,101.96,11.6
2018-12-12 11:54:00+00:00,100.0,11.0,20.0,19.0,56.63,571.95,72.34,101.96,11.8
2018-12-12 11:55:00+00:00,100.0,11.0,16.0,16.0,57.12,560.07,70.55,101.98,11.46
2018-12-12 11:57:00+00:00,100.0,10.0,17.0,15.0,57.33,480.48,69.41,101.99,10.71
2018-12-12 11:58:00+00:00,100.0,9.0,13.0,12.0,58.56,433.27,65.87,101.99,11.16
2018-12-12 11:59:00+00:00,100.0,9.0,17.0,17.0,56.33,416.34,67.98,101.98,11.5
2018-12-12 12:00:00+00:00,100.0,10.0,19.0,16.0,56.21,414.4,71.04,101.99,11.39
2018-12-12 12:01:00+00:00,100.0,10.0,19.0,16.0,55.86,406.92,64.53,101.99,11.53
2018-12-12 12:02:00+00:00,100.0,9.0,16.0,15.0,57.96,386.31,68.74,102.01,10.98
2018-12-12 12:03:00+00:00,100.0,8.0,17.0,14.0,56.82,362.43,72.74,101.99,11.15
2018-12-12 12:04:00+00:00,100.0,9.0,15.0,15.0,55.62,355.01,69.28,101.99,11.74
2018-12-12 12:06:00+00:00,100.0,9.0,16.0,13.0,55.05,327.99,70.05,101.99,11.51
2018-12-12 12:07:00+00:00,100.0,9.0,16.0,13.0,55.95,311.84,68.59,102.0,11.93
2018-12-12 12:08:00+00:00,100.0,10.0,15.0,13.0,59.09,319.22,67.42,102.01,10.33
2018-12-12 12:09:00+00:00,100.0,9.0,16.0,13.0,56.03,343.15,70.2,102.01,11.1
2018-12-12 12:11:00+00:00,100.0,9.0,13.0,12.0,58.66,333.34,65.87,102.0,10.33
2018-12-12 12:12:00+00:00,100.0,9.0,12.0,12.0,57.92,304.46,67.46,102.0,10.27
2018-12-12 12:13:00+00:00,100.0,8.0,12.0,11.0,57.27,280.74,63.57,102.0,10.13
2018-12-12 12:14:00+00:00,100.0,5.0,10.0,9.0,61.87,275.31,69.19,102.01,9.5
2018-12-12 12:15:00+00:00,100.0,8.0,15.0,14.0,60.53,285.52,69.64,101.99,9.7
2018-12-12 12:16:00+00:00,100.0,7.0,10.0,10.0,62.66,300.66,69.96,102.0,9.15
2018-12-12 12:17:00+00:00,100.0,9.0,14.0,13.0,59.32,316.63,70.6,101.98,9.94
2018-12-12 12:18:00+00:00,100.0,8.0,14.0,11.0,58.69,340.8,70.32,101.99,10.07
2018-12-12 12:19:00+00:00,100.0,7.0,13.0,11.0,60.78,372.65,72.11,102.0,9.59
2018-12-12 12:20:00+00:00,100.0,8.0,11.0,11.0,60.49,391.62,69.06,101.99,9.58
2018-12-12 12:21:00+00:00,100.0,8.0,14.0,13.0,59.92,387.13,68.82,101.98,9.78
2018-12-12 12:22:00+00:00,100.0,8.0,10.0,10.0,59.82,383.69,71.73,101.97,9.8
2018-12-12 12:23:00+00:00,100.0,7.0,14.0,11.0,59.33,373.22,68.68,101.97,9.99
2018-12-12 12:24:00+00:00,100.0,11.0,15.0,15.0,58.62,344.75,71.35,101.98,9.86
2018-12-12 12:25:00+00:00,100.0,9.0,13.0,13.0,58.17,327.57,72.27,101.99,10.27
2018-12-12 12:26:00+00:00,100.0,7.0,11.0,10.0,61.19,334.39,66.67,101.98,9.89
2018-12-12 12:27:00+00:00,100.0,8.0,16.0,14.0,58.99,343.89,68.6,101.97,9.7
2018-12-12 12:28:00+00:00,100.0,7.0,11.0,11.0,58.34,333.3,69.47,101.97,10.14
2018-12-12 12:29:00+00:00,100.0,8.0,15.0,13.0,61.27,303.47,66.17,101.97,9.55
2018-12-12 12:30:00+00:00,100.0,5.0,11.0,11.0,60.04,265.12,67.98,101.97,9.72
2018-12-12 12:31:00+00:00,100.0,8.0,15.0,14.0,58.77,252.86,65.82,101.97,10.34
2018-12-12 12:32:00+00:00,100.0,9.0,15.0,14.0,59.34,254.34,69.78,101.97,10.04
2018-12-12 12:33:00+00:00,100.0,8.0,17.0,14.0,58.29,244.35,68.21,101.97,10.13
2018-12-12 12:34:00+00:00,100.0,9.0,18.0,17.0,59.18,227.7,65.81,101.97,9.92
2018-12-12 12:35:00+00:00,100.0,9.0,14.0,14.0,60.06,245.42,69.46,101.97,10.17
2018-12-12 12:36:00+00:00,100.0,9.0,15.0,14.0,61.25,267.25,69.65,101.97,9.21
2018-12-12 12:37:00+00:00,100.0,9.0,15.0,15.0,60.43,281.34,71.25,101.96,9.96
2018-12-12 12:38:00+00:00,100.0,10.0,19.0,15.0,59.33,297.76,69.61,101.96,9.82
2018-12-12 12:39:00+00:00,100.0,8.0,13.0,11.0,61.02,314.95,71.43,101.97,9.31
2018-12-12 12:40:00+00:00,100.0,9.0,15.0,15.0,62.09,335.6,67.06,101.98,9.01
2018-12-12 12:41:00+00:00,100.0,10.0,14.0,14.0,62.39,346.88,71.53,101.97,9.01
2018-12-12 12:42:00+00:00,99.0,7.0,12.0,9.0,62.33,375.35,70.73,101.97,9.6
2018-12-12 12:43:00+00:00,99.0,8.0,12.0,12.0,63.17,404.8,69.89,101.97,8.77
2018-12-12 12:44:00+00:00,99.0,7.0,15.0,14.0,61.78,419.05,70.21,101.97,9.04
2018-12-12 12:45:00+00:00,99.0,5.0,13.0,11.0,61.59,423.81,67.99,101.96,8.87
2018-12-12 12:46:00+00:00,99.0,7.0,13.0,10.0,61.4,426.17,70.21,101.94,9.07
2018-12-12 12:47:00+00:00,99.0,7.0,14.0,10.0,60.15,419.29,70.43,101.95,9.76
2018-12-12 12:48:00+00:00,99.0,7.0,14.0,11.0,59.34,422.29,63.63,101.95,9.93
2018-12-12 12:49:00+00:00,99.0,7.0,15.0,11.0,59.1,426.88,69.48,101.95,9.89
2018-12-12 12:50:00+00:00,98.0,8.0,11.0,11.0,59.33,426.27,72.77,101.95,9.99
2018-12-12 12:51:00+00:00,98.0,8.0,13.0,11.0,59.64,424.56,70.7,101.95,10.0
2018-12-12 12:52:00+00:00,98.0,5.0,9.0,9.0,58.75,415.41,68.09,101.94,10.16
2018-12-12 12:53:00+00:00,98.0,8.0,11.0,10.0,61.04,415.6,64.41,101.95,9.67
2018-12-12 12:54:00+00:00,98.0,8.0,11.0,10.0,61.88,427.33,64.91,101.96,9.27
2018-12-12 12:55:00+00:00,98.0,8.0,13.0,11.0,60.21,420.82,70.82,101.94,9.46
2018-12-12 12:56:00+00:00,98.0,8.0,13.0,10.0,58.66,404.14,65.67,101.93,9.92
2018-12-12 12:57:00+00:00,99.0,7.0,9.0,9.0,59.95,405.48,69.67,101.95,9.85
2018-12-12 12:58:00+00:00,99.0,7.0,10.0,9.0,60.65,419.84,66.45,101.92,8.95
2018-12-12 12:59:00+00:00,100.0,7.0,14.0,12.0,59.53,400.08,72.05,101.93,9.32
2018-12-12 13:00:00+00:00,100.0,6.0,10.0,9.0,58.54,373.8,70.25,101.93,9.73
2018-12-12 13:01:00+00:00,100.0,7.0,14.0,11.0,57.92,366.63,66.89,101.93,9.55
2018-12-12 13:02:00+00:00,100.0,7.0,14.0,10.0,57.56,375.08,69.31,101.93,10.14
2018-12-12 13:03:00+00:00,100.0,4.0,9.0,7.0,60.23,370.56,67.56,101.94,8.97
2018-12-12 13:04:00+00:00,100.0,6.0,10.0,9.0,58.79,372.86,67.62,101.93,9.21
2018-12-12 13:05:00+00:00,100.0,6.0,7.0,7.0,59.37,389.52,70.89,101.93,9.01
2018-12-12 13:06:00+00:00,100.0,7.0,10.0,10.0,60.44,407.42,71.28,101.94,8.88
2018-12-12 13:07:00+00:00,100.0,7.0,10.0,9.0,60.38,419.16,70.97,101.95,9.22
2018-12-12 13:08:00+00:00,100.0,7.0,10.0,9.0,59.3,419.54,67.57,101.92,8.93
2018-12-12 13:09:00+00:00,100.0,7.0,9.0,9.0,57.7,417.66,67.15,101.92,9.52
2018-12-12 13:10:00+00:00,100.0,7.0,9.0,9.0,58.46,415.51,72.0,101.93,9.46
2018-12-12 13:11:00+00:00,100.0,5.0,10.0,10.0,55.62,421.22,69.09,101.93,10.3
2018-12-12 13:12:00+00:00,100.0,5.0,8.0,7.0,56.22,404.53,71.48,101.93,10.0
2018-12-12 13:13:00+00:00,100.0,7.0,10.0,10.0,55.53,369.16,73.16,101.93,10.54
2018-12-12 13:14:00+00:00,100.0,7.0,13.0,10.0,55.84,359.28,68.38,101.93,10.81
2018-12-12 13:15:00+00:00,100.0,5.0,10.0,8.0,57.0,354.16,69.38,101.93,10.57
2018-12-12 13:16:00+00:00,100.0,5.0,7.0,7.0,55.6,343.86,67.48,101.93,10.45
2018-12-12 13:17:00+00:00,100.0,5.0,11.0,8.0,56.9,341.2,69.45,101.93,9.65
2018-12-12 13:18:00+00:00,100.0,5.0,9.0,9.0,55.81,337.41,69.48,101.93,10.16
2018-12-12 13:19:00+00:00,100.0,4.0,8.0,7.0,53.96,332.11,69.19,101.91,10.82
2018-12-12 13:20:00+00:00,100.0,4.0,8.0,8.0,55.87,329.12,68.44,101.93,10.87
2018-12-12 13:21:00+00:00,100.0,5.0,13.0,10.0,58.4,324.97,70.96,101.91,9.31
2018-12-12 13:22:00+00:00,100.0,4.0,7.0,5.0,56.13,305.84,70.76,101.91,9.48
2018-12-12 13:23:00+00:00,100.0,4.0,5.0,5.0,56.66,258.6,63.75,101.9,9.73
2018-12-12 13:24:00+00:00,100.0,4.0,7.0,5.0,55.8,411.71,71.26,101.89,9.21
2018-12-12 13:25:00+00:00,100.0,4.0,5.0,5.0,55.88,484.48,71.99,101.89,9.63
2018-12-12 13:26:00+00:00,100.0,5.0,7.0,7.0,54.98,553.82,68.93,101.89,9.32
2018-12-12 13:27:00+00:00,100.0,4.0,5.0,5.0,56.07,586.32,70.79,101.9,9.66
2018-12-12 13:28:00+00:00,100.0,4.0,8.0,7.0,54.47,606.91,71.37,101.89,9.89
2018-12-12 13:29:00+00:00,100.0,4.0,7.0,7.0,53.84,625.37,66.84,101.89,9.28
2018-12-12 13:30:00+00:00,100.0,4.0,6.0,6.0,53.84,638.13,70.14,101.9,9.93
2018-12-12 13:31:00+00:00,100.0,4.0,6.0,6.0,55.53,646.92,67.14,101.88,8.77
2018-12-12 13:32:00+00:00,100.0,3.0,4.0,4.0,55.29,680.27,72.8,101.9,9.15
2018-12-12 13:33:00+00:00,100.0,6.0,7.0,7.0,55.88,681.97,72.28,101.89,8.56
2018-12-12 13:34:00+00:00,100.0,4.0,7.0,5.0,55.99,646.58,72.42,101.9,8.16
2018-12-12 13:35:00+00:00,100.0,3.0,6.0,4.0,56.27,636.02,71.38,101.9,8.23
2018-12-12 13:36:00+00:00,100.0,4.0,6.0,4.0,56.03,624.64,68.68,101.9,7.89
2018-12-12 13:37:00+00:00,100.0,3.0,6.0,6.0,57.54,624.32,66.0,101.9,8.35
2018-12-12 13:38:00+00:00,100.0,3.0,8.0,7.0,56.07,636.06,72.41,101.89,8.23
2018-12-12 13:39:00+00:00,100.0,4.0,6.0,6.0,55.83,645.91,72.57,101.9,8.33
2018-12-12 13:40:00+00:00,100.0,4.0,10.0,7.0,54.79,661.21,71.2,101.89,8.57
2018-12-12 13:41:00+00:00,100.0,3.0,7.0,4.0,55.61,679.81,72.64,101.89,8.46
2018-12-12 13:42:00+00:00,100.0,3.0,6.0,4.0,54.83,695.4,70.71,101.88,8.59
2018-12-12 13:43:00+00:00,100.0,3.0,6.0,6.0,54.17,228.31,65.55,101.87,9.41
2018-12-12 13:44:00+00:00,100.0,3.0,4.0,4.0,56.32,245.85,68.4,101.88,8.28
2018-12-12 13:45:00+00:00,100.0,4.0,7.0,6.0,55.07,406.02,66.44,101.87,8.56
2018-12-12 13:46:00+00:00,100.0,3.0,6.0,4.0,54.82,518.71,74.94,101.87,8.74
2018-12-12 13:47:00+00:00,100.0,3.0,7.0,6.0,56.45,791.37,69.33,101.89,8.4
2018-12-12 13:48:00+00:00,100.0,3.0,7.0,6.0,55.71,716.56,69.09,101.89,8.06
2018-12-12 13:49:00+00:00,100.0,3.0,6.0,6.0,53.86,816.98,69.84,101.88,8.98
2018-12-12 13:50:00+00:00,100.0,3.0,6.0,6.0,55.68,771.09,69.05,101.89,8.8
2018-12-12 13:51:00+00:00,100.0,3.0,6.0,6.0,54.65,355.74,68.82,101.88,8.6
2018-12-12 13:52:00+00:00,100.0,4.0,8.0,6.0,54.37,337.28,69.44,101.87,8.84
2018-12-12 13:53:00+00:00,100.0,4.0,8.0,7.0,55.24,712.69,64.17,101.87,8.4
2018-12-12 13:54:00+00:00,100.0,4.0,9.0,7.0,55.47,739.76,66.57,101.88,8.94
2018-12-12 13:55:00+00:00,100.0,3.0,7.0,7.0,55.62,484.56,69.67,101.87,8.61
2018-12-12 13:56:00+00:00,100.0,3.0,7.0,6.0,56.0,283.55,68.13,101.87,8.86
2018-12-12 13:57:00+00:00,100.0,3.0,7.0,6.0,55.52,712.64,65.81,101.88,8.76
2018-12-12 13:58:00+00:00,100.0,4.0,7.0,6.0,56.7,580.38,68.69,101.88,8.47
2018-12-12 13:59:00+00:00,100.0,3.0,7.0,6.0,56.42,665.37,69.5,101.88,8.43
2018-12-12 14:00:00+00:00,100.0,4.0,7.0,6.0,57.81,699.9,67.68,101.88,8.05
2018-12-12 14:01:00+00:00,100.0,3.0,7.0,6.0,57.0,700.33,69.54,101.88,8.11
2018-12-12 14:02:00+00:00,100.0,4.0,8.0,7.0,57.93,702.6,66.17,101.88,8.18
2018-12-12 14:03:00+00:00,100.0,3.0,8.0,7.0,55.57,703.06,66.93,101.87,8.67
2018-12-12 14:04:00+00:00,100.0,4.0,6.0,6.0,54.64,700.14,71.77,101.85,9.32
2018-12-12 14:05:00+00:00,100.0,4.0,4.0,4.0,56.8,679.41,65.49,101.87,8.47
2018-12-12 14:06:00+00:00,100.0,4.0,6.0,6.0,55.64,660.14,67.3,101.86,8.57
2018-12-12 14:07:00+00:00,100.0,3.0,4.0,4.0,54.84,662.58,68.08,101.85,9.08
2018-12-12 14:08:00+00:00,100.0,3.0,6.0,6.0,56.49,666.93,70.81,101.87,8.47
2018-12-12 14:09:00+00:00,100.0,2.0,4.0,4.0,57.51,679.66,69.39,101.85,8.22
2018-12-12 14:10:00+00:00,100.0,3.0,6.0,4.0,55.13,667.46,68.16,101.86,8.43
2018-12-12 14:11:00+00:00,100.0,2.0,4.0,4.0,54.94,655.3,70.15,101.86,9.05
2018-12-12 14:12:00+00:00,100.0,3.0,4.0,4.0,54.84,645.63,66.48,101.85,9.05
2018-12-12 14:13:00+00:00,100.0,3.0,4.0,4.0,54.66,639.9,68.65,101.85,9.07
2018-12-12 14:14:00+00:00,100.0,3.0,4.0,4.0,57.02,593.57,67.86,101.86,8.26
2018-12-12 14:15:00+00:00,100.0,4.0,7.0,6.0,56.25,610.68,69.16,101.85,8.39
2018-12-12 14:16:00+00:00,100.0,3.0,4.0,4.0,56.59,607.32,68.08,101.86,7.94
2018-12-12 14:17:00+00:00,100.0,3.0,5.0,5.0,56.95,561.75,76.13,101.85,8.01
2018-12-12 14:18:00+00:00,100.0,2.0,4.0,3.0,57.55,594.35,71.25,101.85,7.54
2018-12-12 14:19:00+00:00,100.0,3.0,6.0,6.0,57.62,577.59,72.76,101.85,7.82
2018-12-12 14:20:00+00:00,100.0,2.0,3.0,3.0,56.33,549.48,71.62,101.86,7.91
2018-12-12 14:21:00+00:00,100.0,2.0,3.0,3.0,56.9,523.76,65.67,101.85,8.06
2018-12-12 14:22:00+00:00,100.0,2.0,6.0,4.0,56.38,510.97,70.35,101.85,8.12
2018-12-12 14:23:00+00:00,100.0,2.0,3.0,3.0,57.19,517.35,68.75,101.84,7.67
2018-12-12 14:24:00+00:00,99.0,2.0,4.0,3.0,57.2,511.66,70.24,101.84,7.82
2018-12-12 14:25:00+00:00,99.0,3.0,4.0,4.0,56.6,134.1,69.5,101.83,7.71
2018-12-12 14:26:00+00:00,99.0,3.0,4.0,4.0,55.68,263.64,68.25,101.83,7.82
2018-12-12 14:27:00+00:00,99.0,2.0,4.0,4.0,56.05,305.21,70.27,101.83,8.22
2018-12-12 14:28:00+00:00,99.0,3.0,4.0,4.0,55.0,55.35,69.93,101.83,8.29
2018-12-12 14:29:00+00:00,99.0,3.0,4.0,4.0,55.63,61.3,68.78,101.82,8.53
2018-12-12 14:30:00+00:00,99.0,2.0,3.0,3.0,54.73,81.2,65.29,101.82,8.66
2018-12-12 14:31:00+00:00,99.0,4.0,6.0,6.0,55.68,81.06,70.11,101.83,8.42
2018-12-12 14:32:00+00:00,98.0,3.0,6.0,6.0,55.03,87.04,69.54,101.82,8.42
2018-12-12 14:33:00+00:00,98.0,4.0,4.0,4.0,56.21,108.25,67.08,101.82,8.52
2018-12-12 14:34:00+00:00,98.0,3.0,6.0,6.0,55.79,100.58,71.28,101.81,8.64
2018-12-12 14:35:00+00:00,98.0,3.0,4.0,4.0,52.57,164.59,71.37,101.81,9.42
2018-12-12 14:36:00+00:00,98.0,2.0,4.0,3.0,56.12,178.51,68.7,101.83,8.56
2018-12-12 14:37:00+00:00,98.0,2.0,4.0,4.0,56.53,194.05,71.5,101.84,8.9
2018-12-12 14:38:00+00:00,98.0,2.0,3.0,3.0,56.2,275.61,70.16,101.84,8.19
2018-12-12 14:39:00+00:00,99.0,4.0,6.0,6.0,54.91,244.14,66.46,101.82,8.66
2018-12-12 14:40:00+00:00,99.0,3.0,4.0,4.0,55.45,261.98,69.68,101.83,9.14
2018-12-12 14:41:00+00:00,99.0,3.0,4.0,4.0,55.62,350.75,73.55,101.84,9.04
2018-12-12 14:42:00+00:00,100.0,3.0,4.0,4.0,56.71,353.67,70.94,101.84,8.76
2018-12-12 14:43:00+00:00,100.0,3.0,4.0,4.0,56.8,342.2,70.19,101.84,8.15
2018-12-12 14:44:00+00:00,100.0,3.0,4.0,4.0,56.46,359.16,71.23,101.84,8.22
2018-12-12 14:45:00+00:00,100.0,4.0,4.0,4.0,56.37,355.8,71.64,101.84,8.57
2018-12-12 14:46:00+00:00,100.0,4.0,4.0,4.0,55.08,562.95,70.36,101.86,8.97
2018-12-12 14:47:00+00:00,100.0,4.0,6.0,6.0,55.82,389.5,72.69,101.84,8.43
2018-12-12 14:48:00+00:00,100.0,3.0,8.0,4.0,54.26,357.87,73.27,101.83,8.81
2018-12-12 14:49:00+00:00,100.0,2.0,7.0,4.0,55.76,354.99,69.53,101.83,8.37
2018-12-12 14:50:00+00:00,100.0,3.0,4.0,4.0,56.87,351.3,69.82,101.83,7.95
2018-12-12 14:51:00+00:00,100.0,3.0,4.0,4.0,57.83,338.7,68.44,101.83,7.62
2018-12-12 14:52:00+00:00,100.0,4.0,8.0,8.0,56.2,333.63,67.21,101.83,8.08
2018-12-12 14:53:00+00:00,100.0,3.0,4.0,4.0,56.56,331.01,68.03,101.83,8.22
2018-12-12 14:54:00+00:00,100.0,3.0,3.0,3.0,56.26,325.21,70.01,101.83,7.99
2018-12-12 14:55:00+00:00,100.0,3.0,9.0,6.0,56.47,320.44,68.46,101.82,8.11
2018-12-12 14:56:00+00:00,100.0,2.0,3.0,3.0,55.7,320.69,71.37,101.83,8.05
2018-12-12 14:57:00+00:00,100.0,3.0,7.0,6.0,56.31,311.31,66.84,101.83,8.26
2018-12-12 14:58:00+00:00,100.0,3.0,4.0,4.0,56.81,297.06,70.21,101.82,7.89
2018-12-12 14:59:00+00:00,100.0,3.0,6.0,6.0,55.33,315.01,71.24,101.83,7.87
2018-12-12 15:00:00+00:00,100.0,2.0,4.0,4.0,55.7,333.83,70.73,101.83,8.22
2018-12-12 15:01:00+00:00,100.0,4.0,6.0,6.0,56.52,345.41,67.81,101.83,7.87
2018-12-12 15:02:00+00:00,100.0,3.0,6.0,4.0,54.03,370.42,66.09,101.82,8.57
2018-12-12 15:03:00+00:00,100.0,3.0,6.0,6.0,55.51,390.9,70.66,101.84,8.5
2018-12-12 15:04:00+00:00,100.0,4.0,6.0,6.0,54.85,449.41,62.76,101.82,8.37
2018-12-12 15:05:00+00:00,100.0,3.0,6.0,6.0,54.47,467.73,69.01,101.83,8.43
2018-12-12 15:06:00+00:00,100.0,3.0,7.0,6.0,54.12,406.61,73.61,101.82,8.35
2018-12-12 15:07:00+00:00,100.0,3.0,6.0,6.0,54.15,462.44,69.73,101.83,8.56
2018-12-12 15:08:00+00:00,100.0,3.0,6.0,6.0,56.88,415.58,71.04,101.83,7.72
2018-12-12 15:09:00+00:00,100.0,2.0,6.0,4.0,58.29,402.19,69.52,101.82,7.36
2018-12-12 15:10:00+00:00,100.0,2.0,6.0,4.0,56.65,409.19,70.18,101.82,7.36
2018-12-12 15:11:00+00:00,100.0,4.0,7.0,6.0,54.53,405.12,68.24,101.83,8.21
2018-12-12 15:13:00+00:00,100.0,3.0,6.0,6.0,53.89,420.06,73.68,101.83,8.81
2018-12-12 15:14:00+00:00,100.0,4.0,6.0,6.0,54.57,422.1,69.96,101.83,8.54
2018-12-12 15:16:00+00:00,100.0,4.0,7.0,4.0,52.21,382.11,68.42,101.82,9.15
2018-12-12 15:17:00+00:00,100.0,3.0,7.0,6.0,53.11,369.14,66.84,101.84,9.21
2018-12-12 15:18:00+00:00,100.0,3.0,6.0,6.0,55.37,359.54,68.49,101.84,8.5
2018-12-12 15:19:00+00:00,100.0,4.0,7.0,7.0,53.73,350.24,70.28,101.83,8.42
2018-12-12 15:20:00+00:00,100.0,3.0,7.0,7.0,55.62,346.92,69.39,101.83,8.44
2018-12-12 15:21:00+00:00,100.0,3.0,4.0,4.0,55.14,342.13,66.62,101.83,8.18
2018-12-12 15:22:00+00:00,100.0,4.0,6.0,6.0,54.34,331.39,71.77,101.83,8.35
2018-12-12 15:23:00+00:00,100.0,3.0,6.0,4.0,55.01,318.24,70.41,101.83,8.18
2018-12-12 15:24:00+00:00,100.0,4.0,7.0,6.0,55.57,304.78,71.92,101.82,8.43
2018-12-12 15:25:00+00:00,100.0,3.0,7.0,6.0,55.73,293.62,67.81,101.82,7.61
2018-12-12 15:26:00+00:00,100.0,3.0,6.0,6.0,53.46,282.27,71.93,101.82,8.43
2018-12-12 15:27:00+00:00,100.0,3.0,4.0,4.0,55.75,270.28,69.69,101.82,8.47
2018-12-12 15:28:00+00:00,100.0,4.0,11.0,7.0,56.72,258.36,70.39,101.82,7.61
2018-12-12 15:29:00+00:00,100.0,3.0,7.0,6.0,56.55,246.26,70.26,101.81,7.62
2018-12-12 15:30:00+00:00,100.0,3.0,6.0,6.0,58.08,234.16,72.25,101.83,7.17
2018-12-12 15:31:00+00:00,100.0,3.0,11.0,7.0,58.55,224.1,72.97,101.83,6.93
2018-12-12 15:32:00+00:00,100.0,4.0,8.0,7.0,56.35,213.47,72.82,101.81,7.37
2018-12-12 15:33:00+00:00,100.0,4.0,8.0,7.0,55.39,203.8,69.03,101.82,7.55
2018-12-12 15:34:00+00:00,100.0,3.0,4.0,4.0,57.24,193.55,70.22,101.83,7.69
2018-12-12 15:35:00+00:00,100.0,4.0,7.0,7.0,58.31,183.82,69.9,101.82,6.93
2018-12-12 15:36:00+00:00,100.0,4.0,7.0,7.0,57.73,174.09,71.54,101.83,6.95
2018-12-12 15:37:00+00:00,100.0,6.0,10.0,7.0,58.22,166.4,66.87,101.83,7.17
2018-12-12 15:38:00+00:00,100.0,4.0,7.0,7.0,56.24,156.67,72.29,101.83,7.43
2018-12-12 15:39:00+00:00,100.0,3.0,6.0,6.0,55.61,148.41,69.95,101.82,7.71
2018-12-12 15:40:00+00:00,100.0,4.0,6.0,4.0,55.83,139.64,70.18,101.82,7.16
2018-12-12 15:41:00+00:00,100.0,6.0,7.0,7.0,54.99,132.41,69.94,101.82,7.74
2018-12-12 15:42:00+00:00,100.0,4.0,7.0,7.0,54.14,125.17,68.58,101.83,8.26
2018-12-12 15:43:00+00:00,100.0,3.0,7.0,7.0,53.82,117.81,71.37,101.83,8.12
2018-12-12 15:44:00+00:00,100.0,3.0,6.0,4.0,56.44,111.02,70.75,101.83,7.3
2018-12-12 15:45:00+00:00,100.0,4.0,8.0,8.0,55.68,104.24,67.32,101.82,7.58
2018-12-12 15:46:00+00:00,100.0,4.0,7.0,6.0,56.86,97.39,68.0,101.82,7.31
2018-12-12 15:47:00+00:00,100.0,4.0,6.0,6.0,54.0,91.56,69.24,101.83,7.95
2018-12-12 15:48:00+00:00,100.0,4.0,9.0,7.0,53.84,85.73,67.98,101.82,8.36
2018-12-12 15:49:00+00:00,100.0,3.0,6.0,6.0,53.1,79.4,65.64,101.84,8.46
2018-12-12 15:50:00+00:00,100.0,4.0,6.0,6.0,55.04,75.16,66.46,101.83,8.01
2018-12-12 15:51:00+00:00,100.0,4.0,7.0,6.0,54.91,69.4,74.42,101.83,7.74
2018-12-12 15:52:00+00:00,100.0,3.0,4.0,4.0,54.08,64.59,69.01,101.83,8.35
2018-12-12 15:53:00+00:00,100.0,6.0,7.0,7.0,55.77,59.28,68.72,101.82,7.67
2018-12-12 15:54:00+00:00,100.0,7.0,8.0,8.0,55.31,55.49,69.99,101.82,7.47
2018-12-12 15:55:00+00:00,100.0,3.0,6.0,4.0,54.84,49.1,67.14,101.82,7.55
2018-12-12 15:56:00+00:00,100.0,6.0,8.0,7.0,54.94,44.74,65.16,101.82,8.09
2018-12-12 15:57:00+00:00,99.0,6.0,10.0,8.0,55.98,41.41,68.09,101.82,7.74
2018-12-12 15:58:00+00:00,99.0,4.0,7.0,7.0,54.22,37.56,68.26,101.82,7.92
2018-12-12 15:59:00+00:00,99.0,6.0,9.0,8.0,54.44,34.23,67.67,101.82,7.84
2018-12-12 16:00:00+00:00,99.0,7.0,12.0,11.0,55.86,30.33,68.25,101.82,7.33
2018-12-12 16:01:00+00:00,99.0,3.0,7.0,6.0,54.11,27.44,68.5,101.82,7.98
2018-12-12 16:02:00+00:00,99.0,4.0,6.0,6.0,54.92,24.05,72.6,101.82,7.48
2018-12-12 16:03:00+00:00,99.0,6.0,8.0,8.0,54.81,21.68,68.9,101.83,7.72
2018-12-12 16:04:00+00:00,98.0,4.0,6.0,6.0,56.62,20.33,62.05,101.83,7.06
2018-12-12 16:05:00+00:00,98.0,3.0,5.0,5.0,57.2,16.87,65.64,101.83,7.19
2018-12-12 16:06:00+00:00,98.0,3.0,7.0,6.0,56.36,16.03,68.92,101.82,7.17
2018-12-12 16:07:00+00:00,98.0,3.0,7.0,7.0,54.55,14.11,69.17,101.82,7.84
2018-12-12 16:08:00+00:00,98.0,3.0,4.0,4.0,53.06,12.25,70.64,101.82,8.11
2018-12-12 16:09:00+00:00,98.0,4.0,8.0,7.0,54.38,10.33,72.69,101.82,8.26
2018-12-12 16:10:00+00:00,98.0,4.0,6.0,6.0,52.96,9.94,69.79,101.82,8.37
2018-12-12 16:11:00+00:00,98.0,4.0,7.0,6.0,55.86,9.04,66.3,101.82,7.72
2018-12-12 16:12:00+00:00,99.0,6.0,8.0,7.0,55.2,7.06,68.18,101.81,7.71
2018-12-12 16:13:00+00:00,99.0,6.0,7.0,6.0,55.46,5.58,70.84,101.81,7.8
2018-12-12 16:14:00+00:00,100.0,5.0,10.0,7.0,55.18,6.22,68.19,101.82,7.85
2018-12-12 16:15:00+00:00,100.0,3.0,6.0,6.0,54.23,5.26,83.68,101.82,7.72
2018-12-12 16:16:00+00:00,100.0,6.0,6.0,6.0,55.85,4.8,66.63,101.82,7.58
2018-12-12 16:19:00+00:00,100.0,5.0,6.0,6.0,56.36,3.39,66.89,101.82,7.5
2018-12-12 16:20:00+00:00,100.0,3.0,6.0,4.0,54.35,3.97,70.22,101.82,7.88
2018-12-12 16:21:00+00:00,100.0,3.0,6.0,6.0,54.42,2.43,66.52,101.82,8.12
2018-12-12 16:22:00+00:00,100.0,3.0,5.0,5.0,56.01,3.0,68.32,101.83,7.53
2018-12-12 16:23:00+00:00,100.0,3.0,10.0,8.0,54.28,1.98,67.9,101.82,7.48
2018-12-12 16:24:00+00:00,100.0,4.0,7.0,6.0,53.82,2.49,68.01,101.82,7.8
2018-12-12 16:25:00+00:00,100.0,3.0,5.0,5.0,55.48,1.47,69.49,101.83,7.82
2018-12-12 16:26:00+00:00,100.0,5.0,7.0,7.0,55.07,2.04,69.76,101.81,7.3
2018-12-12 16:27:00+00:00,100.0,6.0,6.0,6.0,53.3,1.53,70.23,101.82,8.04
2018-12-12 16:28:00+00:00,100.0,5.0,7.0,7.0,55.37,2.04,68.51,101.82,7.84
2018-12-12 16:29:00+00:00,100.0,3.0,5.0,5.0,55.87,2.04,68.42,101.81,7.16
2018-12-12 16:30:00+00:00,100.0,6.0,8.0,8.0,54.2,1.02,69.63,101.82,7.67
2018-12-12 16:31:00+00:00,100.0,3.0,5.0,5.0,56.04,1.53,68.38,101.82,7.55
2018-12-12 16:32:00+00:00,100.0,6.0,10.0,8.0,54.38,1.02,68.26,101.81,7.5
2018-12-12 16:33:00+00:00,100.0,6.0,7.0,7.0,53.21,1.53,67.87,101.82,8.05
2018-12-12 16:34:00+00:00,100.0,5.0,10.0,7.0,53.93,1.02,65.1,101.82,7.74
2018-12-12 16:35:00+00:00,100.0,3.0,5.0,5.0,54.71,1.53,70.81,101.81,7.84
2018-12-12 16:36:00+00:00,100.0,6.0,6.0,6.0,55.25,1.02,66.37,101.81,7.87
2018-12-12 16:37:00+00:00,100.0,5.0,11.0,7.0,55.42,1.53,68.41,101.8,7.27
2018-12-12 16:38:00+00:00,100.0,3.0,7.0,7.0,53.28,1.53,69.18,101.81,7.78
2018-12-12 16:39:00+00:00,100.0,6.0,8.0,7.0,55.11,1.53,69.69,101.81,7.46
2018-12-12 16:40:00+00:00,100.0,3.0,5.0,5.0,56.76,1.02,68.03,101.81,7.02
2018-12-12 16:41:00+00:00,100.0,5.0,10.0,8.0,53.96,2.04,70.6,101.79,7.61
2018-12-12 16:42:00+00:00,100.0,4.0,6.0,6.0,55.04,2.04,70.16,101.8,7.43
2018-12-12 16:43:00+00:00,100.0,6.0,7.0,7.0,53.98,1.53,67.33,101.8,7.91
2018-12-12 16:44:00+00:00,100.0,3.0,4.0,4.0,55.33,0.51,66.05,101.8,7.46
2018-12-12 16:45:00+00:00,100.0,4.0,6.0,6.0,54.86,1.02,68.72,101.8,7.71
2018-12-12 16:46:00+00:00,100.0,4.0,6.0,6.0,55.14,0.51,70.99,101.8,7.64
2018-12-12 16:47:00+00:00,100.0,6.0,11.0,8.0,54.99,0.51,69.09,101.8,7.53
2018-12-12 16:48:00+00:00,100.0,3.0,6.0,4.0,55.39,0.51,69.43,101.8,7.48
2018-12-12 16:49:00+00:00,100.0,4.0,6.0,6.0,54.01,0.51,66.03,101.8,7.78
2018-12-12 16:50:00+00:00,100.0,4.0,6.0,6.0,55.0,1.02,65.11,101.8,7.65
2018-12-12 16:51:00+00:00,100.0,6.0,7.0,7.0,53.17,0.51,68.51,101.81,8.05
2018-12-12 16:52:00+00:00,100.0,3.0,7.0,6.0,53.47,1.02,67.98,101.8,8.16
2018-12-12 16:53:00+00:00,100.0,6.0,8.0,8.0,54.19,0.51,66.21,101.8,7.95
2018-12-12 16:54:00+00:00,100.0,7.0,9.0,9.0,53.6,0.51,64.52,101.8,7.74
2018-12-12 16:55:00+00:00,100.0,4.0,7.0,7.0,55.99,1.02,70.23,101.81,7.37
2018-12-12 16:56:00+00:00,100.0,6.0,7.0,7.0,56.69,1.02,69.12,101.81,7.03
2018-12-12 16:57:00+00:00,100.0,6.0,11.0,7.0,55.29,0.0,69.36,101.81,7.16
2018-12-12 16:58:00+00:00,100.0,3.0,7.0,6.0,54.18,1.02,67.51,101.8,7.61
2018-12-12 16:59:00+00:00,100.0,4.0,8.0,8.0,54.29,0.51,68.99,101.8,7.69
2018-12-12 17:00:00+00:00,100.0,3.0,5.0,3.0,54.21,0.51,66.38,101.8,7.72
2018-12-12 17:01:00+00:00,100.0,6.0,11.0,8.0,55.34,1.02,72.38,101.82,7.65
2018-12-12 17:02:00+00:00,100.0,3.0,5.0,5.0,54.97,0.51,69.57,101.81,7.22
2018-12-12 17:03:00+00:00,100.0,6.0,11.0,10.0,56.94,1.53,64.27,101.81,7.09
2018-12-12 17:04:00+00:00,100.0,5.0,10.0,7.0,56.11,0.51,71.44,101.81,7.47
2018-12-12 17:05:00+00:00,100.0,5.0,8.0,7.0,56.24,1.02,69.53,101.81,7.19
2018-12-12 17:06:00+00:00,100.0,5.0,6.0,6.0,57.34,0.51,65.68,101.81,6.89
2018-12-12 17:07:00+00:00,100.0,3.0,5.0,5.0,58.29,1.02,66.9,101.81,6.34
2018-12-12 17:08:00+00:00,100.0,5.0,7.0,7.0,58.43,0.51,66.19,101.81,6.72
2018-12-12 17:09:00+00:00,100.0,5.0,6.0,6.0,58.05,1.02,69.1,101.81,6.42
2018-12-12 17:10:00+00:00,100.0,8.0,12.0,11.0,57.1,1.02,68.89,101.8,6.62
2018-12-12 17:11:00+00:00,100.0,7.0,11.0,11.0,56.08,0.0,66.69,101.81,7.13
2018-12-12 17:12:00+00:00,100.0,5.0,8.0,7.0,55.36,0.51,67.76,101.82,7.38
2018-12-12 17:13:00+00:00,100.0,6.0,7.0,7.0,55.14,1.02,68.69,101.81,7.34
2018-12-12 17:14:00+00:00,100.0,5.0,8.0,7.0,55.09,1.02,69.68,101.82,7.53
2018-12-12 17:15:00+00:00,100.0,5.0,10.0,7.0,56.76,0.51,68.18,101.81,7.04
2018-12-12 17:16:00+00:00,100.0,6.0,7.0,7.0,55.48,0.51,66.78,101.82,7.17
2018-12-12 17:17:00+00:00,100.0,6.0,12.0,10.0,57.08,1.53,69.63,101.82,7.38
2018-12-12 17:18:00+00:00,100.0,6.0,10.0,8.0,57.29,0.51,68.13,101.82,6.83
2018-12-12 17:19:00+00:00,100.0,5.0,8.0,6.0,58.8,1.02,68.44,101.84,6.59
2018-12-12 17:20:00+00:00,100.0,6.0,11.0,8.0,59.51,0.51,67.05,101.83,6.18
2018-12-12 17:21:00+00:00,99.0,7.0,11.0,10.0,58.2,1.02,65.95,101.82,6.32
2018-12-12 17:22:00+00:00,99.0,6.0,8.0,7.0,57.83,1.02,68.7,101.82,6.67
2018-12-12 17:23:00+00:00,99.0,6.0,8.0,8.0,57.42,1.02,68.04,101.82,6.61
2018-12-12 17:24:00+00:00,99.0,6.0,8.0,8.0,57.11,1.02,68.79,101.82,7.02
2018-12-12 17:25:00+00:00,99.0,6.0,8.0,8.0,56.89,0.0,68.96,101.82,7.0
2018-12-12 17:26:00+00:00,99.0,6.0,8.0,8.0,57.83,0.51,66.07,101.82,6.56
2018-12-12 17:27:00+00:00,99.0,6.0,7.0,7.0,56.75,1.02,67.65,101.82,7.07
2018-12-12 17:28:00+00:00,98.0,7.0,11.0,10.0,57.22,1.02,71.55,101.82,6.93
2018-12-12 17:29:00+00:00,98.0,3.0,7.0,6.0,59.54,1.02,69.51,101.83,6.38
2018-12-12 17:30:00+00:00,98.0,3.0,6.0,6.0,59.18,0.51,71.84,101.82,6.41
2018-12-12 17:31:00+00:00,98.0,5.0,8.0,7.0,60.7,1.53,66.07,101.83,5.93
2018-12-12 17:32:00+00:00,98.0,6.0,10.0,8.0,58.51,0.51,70.44,101.82,6.34
2018-12-12 17:33:00+00:00,98.0,6.0,11.0,10.0,58.15,1.02,68.28,101.81,6.73
2018-12-12 17:34:00+00:00,98.0,5.0,7.0,7.0,59.65,0.51,66.44,101.81,6.14
2018-12-12 17:35:00+00:00,99.0,7.0,10.0,8.0,59.87,0.51,63.72,101.81,5.9
2018-12-12 17:36:00+00:00,100.0,7.0,10.0,10.0,58.62,0.51,69.58,101.81,6.41
2018-12-12 17:37:00+00:00,100.0,5.0,7.0,6.0,58.68,1.02,70.96,101.82,6.79
2018-12-12 17:38:00+00:00,100.0,6.0,8.0,8.0,58.85,1.02,70.12,101.81,6.31
2018-12-12 17:39:00+00:00,100.0,6.0,8.0,8.0,58.18,0.0,68.29,101.8,6.52
2018-12-12 17:40:00+00:00,100.0,7.0,11.0,10.0,58.63,0.0,68.53,101.8,6.65
2018-12-12 17:41:00+00:00,100.0,6.0,10.0,8.0,56.46,1.02,68.22,101.8,7.26
2018-12-12 17:42:00+00:00,100.0,5.0,8.0,8.0,58.52,0.51,73.25,101.8,7.14
2018-12-12 17:43:00+00:00,100.0,5.0,10.0,8.0,58.83,0.51,71.03,101.81,6.51
2018-12-12 17:44:00+00:00,100.0,6.0,8.0,7.0,58.78,0.51,71.45,101.8,6.51
2018-12-12 17:45:00+00:00,100.0,6.0,8.0,7.0,58.99,1.02,69.22,101.79,6.47
2018-12-12 17:46:00+00:00,100.0,6.0,10.0,8.0,58.24,0.51,68.37,101.79,6.61
2018-12-12 17:47:00+00:00,100.0,5.0,7.0,7.0,58.1,1.02,71.3,101.79,6.59
2018-12-12 17:48:00+00:00,100.0,6.0,10.0,10.0,58.48,0.51,69.82,101.79,6.61
2018-12-12 17:49:00+00:00,100.0,8.0,11.0,11.0,58.19,0.51,65.98,101.79,6.68
2018-12-12 17:50:00+00:00,100.0,7.0,11.0,10.0,58.45,0.51,70.79,101.79,6.85
2018-12-12 17:51:00+00:00,100.0,7.0,10.0,10.0,58.17,1.02,71.13,101.79,7.04
2018-12-12 17:52:00+00:00,100.0,7.0,11.0,10.0,59.85,1.02,68.19,101.79,6.55
2018-12-12 17:53:00+00:00,100.0,7.0,12.0,10.0,56.79,0.0,67.99,101.79,7.02
2018-12-12 17:54:00+00:00,100.0,8.0,13.0,12.0,54.98,0.0,64.56,101.78,7.61
2018-12-12 17:55:00+00:00,100.0,7.0,11.0,11.0,56.01,1.02,69.78,101.78,7.44
2018-12-12 17:56:00+00:00,100.0,7.0,12.0,11.0,56.58,1.02,70.44,101.79,6.82
2018-12-12 17:57:00+00:00,100.0,7.0,10.0,10.0,57.27,0.51,71.75,101.79,7.44
2018-12-12 17:58:00+00:00,100.0,7.0,11.0,10.0,57.03,0.51,69.92,101.79,6.73
2018-12-12 17:59:00+00:00,100.0,8.0,11.0,10.0,58.93,1.02,70.8,101.79,6.39
2018-12-12 18:00:00+00:00,100.0,7.0,11.0,10.0,57.74,0.51,68.11,101.79,7.12
2018-12-12 18:01:00+00:00,100.0,7.0,16.0,14.0,58.19,1.02,66.42,101.78,7.2
2018-12-12 18:02:00+00:00,100.0,7.0,12.0,10.0,58.81,0.51,65.71,101.78,6.49
2018-12-12 18:03:00+00:00,100.0,8.0,13.0,13.0,57.27,1.02,68.15,101.79,6.92
2018-12-12 18:04:00+00:00,100.0,7.0,13.0,11.0,58.41,0.51,66.74,101.78,6.56
2018-12-12 18:05:00+00:00,100.0,8.0,13.0,13.0,56.2,1.02,67.71,101.79,7.34
2018-12-12 18:06:00+00:00,100.0,8.0,15.0,11.0,54.77,1.02,69.11,101.77,7.75
2018-12-12 18:07:00+00:00,100.0,8.0,13.0,12.0,56.29,0.0,69.41,101.78,7.5
2018-12-12 18:08:00+00:00,100.0,8.0,12.0,12.0,54.82,0.0,67.37,101.78,7.72
2018-12-12 18:09:00+00:00,100.0,7.0,12.0,10.0,55.08,1.02,67.05,101.77,7.94
2018-12-12 18:10:00+00:00,100.0,8.0,11.0,11.0,56.18,1.02,65.91,101.78,7.51
2018-12-12 18:11:00+00:00,100.0,10.0,12.0,12.0,57.03,0.51,64.98,101.78,7.1
2018-12-12 18:12:00+00:00,100.0,10.0,15.0,13.0,58.2,1.02,68.35,101.77,6.92
2018-12-12 18:13:00+00:00,100.0,8.0,13.0,12.0,57.7,0.51,61.73,101.77,7.12
2018-12-12 18:14:00+00:00,100.0,10.0,15.0,13.0,60.36,0.51,65.86,101.78,6.41
2018-12-12 18:15:00+00:00,100.0,8.0,17.0,15.0,60.75,0.51,67.5,101.78,6.07
2018-12-12 18:16:00+00:00,100.0,7.0,13.0,13.0,59.02,0.51,72.43,101.77,6.47
2018-12-12 18:17:00+00:00,100.0,8.0,13.0,11.0,57.38,1.53,66.26,101.77,7.02
2018-12-12 18:18:00+00:00,100.0,10.0,13.0,13.0,58.48,0.51,66.09,101.77,6.96
2018-12-12 18:19:00+00:00,100.0,10.0,15.0,15.0,57.9,1.02,67.55,101.77,6.68
2018-12-12 18:20:00+00:00,100.0,10.0,16.0,15.0,58.85,1.02,66.27,101.77,6.67
2018-12-12 18:21:00+00:00,100.0,11.0,17.0,16.0,58.51,0.51,70.78,101.77,6.75
2018-12-12 18:22:00+00:00,100.0,11.0,17.0,15.0,57.59,1.02,64.63,101.76,7.0
2018-12-12 18:23:00+00:00,100.0,10.0,16.0,15.0,58.78,1.02,69.01,101.77,7.02
2018-12-12 18:24:00+00:00,100.0,10.0,12.0,12.0,58.45,1.02,67.48,101.76,6.71
2018-12-12 18:25:00+00:00,100.0,10.0,13.0,13.0,57.85,0.51,71.38,101.76,6.78
2018-12-12 18:26:00+00:00,100.0,10.0,15.0,15.0,59.31,0.51,63.47,101.76,6.69
2018-12-12 18:27:00+00:00,100.0,7.0,14.0,12.0,61.9,1.02,69.7,101.78,5.43
2018-12-12 18:28:00+00:00,100.0,10.0,14.0,12.0,58.94,0.51,67.96,101.76,6.39
2018-12-12 18:29:00+00:00,100.0,8.0,12.0,11.0,58.11,1.02,67.46,101.76,6.71
2018-12-12 18:30:00+00:00,100.0,10.0,19.0,15.0,57.05,0.51,70.5,101.75,6.96
2018-12-12 18:31:00+00:00,100.0,11.0,15.0,14.0,59.2,1.53,66.77,101.76,6.91
2018-12-12 18:32:00+00:00,100.0,7.0,12.0,12.0,58.86,0.51,68.66,101.76,6.38
2018-12-12 18:33:00+00:00,100.0,10.0,12.0,12.0,57.36,1.02,68.5,101.75,6.98
2018-12-12 18:34:00+00:00,100.0,10.0,17.0,16.0,57.57,0.51,68.97,101.76,6.76
2018-12-12 18:35:00+00:00,100.0,11.0,16.0,15.0,56.65,0.51,70.39,101.76,7.07
2018-12-12 18:36:00+00:00,100.0,10.0,16.0,13.0,56.65,0.0,65.0,101.75,7.1
2018-12-12 18:37:00+00:00,100.0,8.0,13.0,11.0,56.16,1.02,64.93,101.75,7.46
2018-12-12 18:38:00+00:00,100.0,11.0,17.0,16.0,57.4,1.02,63.6,101.75,6.95
2018-12-12 18:39:00+00:00,100.0,11.0,17.0,15.0,56.1,0.51,67.19,101.75,7.23
2018-12-12 18:40:00+00:00,100.0,11.0,17.0,14.0,55.54,0.51,69.37,101.76,7.46
2018-12-12 18:41:00+00:00,100.0,11.0,19.0,17.0,55.41,1.02,69.05,101.76,7.54
2018-12-12 18:42:00+00:00,99.0,11.0,16.0,16.0,55.17,0.51,68.64,101.76,7.55
2018-12-12 18:43:00+00:00,99.0,10.0,11.0,11.0,54.54,0.51,64.69,101.76,7.64
2018-12-12 18:44:00+00:00,99.0,10.0,16.0,15.0,55.37,1.53,70.87,101.76,7.44
2018-12-12 18:45:00+00:00,99.0,11.0,20.0,16.0,55.85,0.51,66.85,101.76,7.37
2018-12-12 18:46:00+00:00,99.0,10.0,20.0,17.0,56.59,1.02,64.04,101.76,7.46
2018-12-12 18:47:00+00:00,99.0,11.0,16.0,15.0,55.85,0.51,70.94,101.76,7.23
2018-12-12 18:48:00+00:00,99.0,10.0,16.0,15.0,55.26,1.02,66.46,101.76,7.41
2018-12-12 18:49:00+00:00,98.0,12.0,20.0,19.0,55.03,0.51,64.21,101.76,7.51
2018-12-12 18:50:00+00:00,98.0,11.0,17.0,16.0,55.67,0.51,69.5,101.76,7.37
2018-12-12 18:51:00+00:00,98.0,11.0,16.0,15.0,55.91,1.02,61.54,101.76,7.19
2018-12-12 18:52:00+00:00,98.0,10.0,12.0,12.0,55.07,1.02,66.99,101.76,7.5
2018-12-12 18:53:00+00:00,98.0,11.0,14.0,14.0,55.24,0.51,65.5,101.76,7.46
2018-12-12 18:54:00+00:00,98.0,11.0,17.0,15.0,56.76,0.51,65.69,101.76,6.98
2018-12-12 18:55:00+00:00,98.0,11.0,17.0,16.0,56.11,1.02,67.35,101.76,7.14
2018-12-12 18:56:00+00:00,98.0,11.0,14.0,14.0,55.56,0.51,66.53,101.76,7.38
2018-12-12 18:57:00+00:00,99.0,11.0,16.0,16.0,56.19,1.02,68.43,101.77,7.4
2018-12-12 18:58:00+00:00,99.0,14.0,18.0,18.0,55.74,0.51,69.03,101.77,7.26
2018-12-12 18:59:00+00:00,99.0,10.0,14.0,12.0,56.41,1.02,66.1,101.77,6.78
2018-12-12 19:00:00+00:00,100.0,10.0,16.0,14.0,56.45,0.51,66.14,101.76,7.31
2018-12-12 19:01:00+00:00,100.0,10.0,18.0,15.0,57.25,1.02,70.99,101.76,6.78
2018-12-12 19:02:00+00:00,100.0,10.0,19.0,15.0,56.9,0.51,68.81,101.76,6.67
2018-12-12 19:03:00+00:00,100.0,12.0,19.0,18.0,59.12,1.02,67.12,101.77,6.07
2018-12-12 19:04:00+00:00,100.0,11.0,15.0,14.0,59.18,0.51,67.76,101.77,6.42
2018-12-12 19:05:00+00:00,100.0,11.0,16.0,15.0,57.17,0.51,67.12,101.76,6.65
2018-12-12 19:06:00+00:00,100.0,11.0,21.0,18.0,55.79,0.0,67.61,101.75,7.23
2018-12-12 19:07:00+00:00,100.0,11.0,16.0,14.0,58.3,1.02,65.17,101.76,6.98
2018-12-12 19:08:00+00:00,100.0,10.0,16.0,16.0,57.75,1.02,64.27,101.75,6.47
2018-12-12 19:09:00+00:00,100.0,11.0,16.0,16.0,56.09,0.51,66.0,101.75,7.07
2018-12-12 19:10:00+00:00,100.0,11.0,18.0,16.0,56.55,0.51,65.61,101.75,7.0
2018-12-12 19:11:00+00:00,100.0,11.0,20.0,19.0,55.48,0.51,64.81,101.75,7.26
2018-12-12 19:12:00+00:00,100.0,10.0,16.0,15.0,55.13,1.02,63.53,101.75,7.51
2018-12-12 19:13:00+00:00,100.0,11.0,15.0,15.0,54.92,0.51,65.65,101.75,7.4
2018-12-12 19:14:00+00:00,100.0,11.0,14.0,14.0,55.1,1.02,69.55,101.75,7.61
2018-12-12 19:15:00+00:00,100.0,11.0,19.0,19.0,54.86,0.51,66.34,101.76,7.43
2018-12-12 19:16:00+00:00,100.0,10.0,15.0,14.0,54.76,0.51,66.45,101.75,7.4
2018-12-12 19:17:00+00:00,100.0,11.0,16.0,15.0,54.92,1.02,64.85,101.75,7.64
2018-12-12 19:18:00+00:00,100.0,11.0,16.0,15.0,57.32,0.51,66.65,101.75,6.61
2018-12-12 19:19:00+00:00,100.0,11.0,24.0,21.0,55.18,0.51,63.22,101.75,7.22
2018-12-12 19:20:00+00:00,100.0,11.0,19.0,19.0,54.33,0.51,68.04,101.75,7.53
2018-12-12 19:21:00+00:00,100.0,10.0,16.0,15.0,55.44,1.02,62.45,101.75,7.24
2018-12-12 19:22:00+00:00,100.0,12.0,23.0,19.0,56.67,1.02,68.18,101.76,7.22
2018-12-12 19:23:00+00:00,100.0,11.0,19.0,15.0,59.71,0.51,67.45,101.76,5.96
2018-12-12 19:24:00+00:00,100.0,13.0,20.0,20.0,58.21,0.51,65.97,101.75,6.17
2018-12-12 19:25:00+00:00,100.0,11.0,16.0,16.0,58.59,0.51,66.39,101.77,6.81
2018-12-12 19:26:00+00:00,100.0,14.0,24.0,20.0,59.95,1.02,69.15,101.76,5.79
2018-12-12 19:27:00+00:00,100.0,13.0,19.0,18.0,60.82,1.02,67.71,101.77,5.15
2018-12-12 19:28:00+00:00,100.0,15.0,25.0,22.0,60.62,1.53,67.91,101.77,6.14
2018-12-12 19:29:00+00:00,100.0,14.0,22.0,20.0,63.02,0.51,64.23,101.76,4.87
2018-12-12 19:30:00+00:00,100.0,15.0,26.0,23.0,64.78,0.51,68.32,101.76,4.66
2018-12-12 19:31:00+00:00,100.0,11.0,18.0,18.0,62.23,1.02,65.97,101.75,5.21
2018-12-12 19:32:00+00:00,100.0,15.0,18.0,17.0,64.4,0.51,62.65,101.75,4.64
2018-12-12 19:33:00+00:00,100.0,14.0,24.0,22.0,63.42,0.51,63.19,101.75,4.67
2018-12-12 19:34:00+00:00,100.0,15.0,22.0,22.0,61.67,0.51,68.69,101.75,5.21
2018-12-12 19:35:00+00:00,100.0,13.0,22.0,19.0,61.44,1.02,69.33,101.74,5.47
2018-12-12 19:36:00+00:00,100.0,13.0,24.0,22.0,63.1,1.02,67.56,101.74,4.97
2018-12-12 19:37:00+00:00,100.0,14.0,19.0,19.0,63.75,0.51,69.82,101.73,4.81
2018-12-12 19:38:00+00:00,100.0,14.0,26.0,23.0,61.39,0.51,70.65,101.74,5.32
2018-12-12 19:39:00+00:00,100.0,10.0,20.0,16.0,60.26,1.02,65.69,101.74,5.72
2018-12-12 19:40:00+00:00,100.0,14.0,23.0,20.0,61.03,0.51,68.85,101.74,5.53
2018-12-12 19:41:00+00:00,100.0,14.0,19.0,17.0,60.27,1.02,67.9,101.74,6.03
2018-12-12 19:42:00+00:00,100.0,14.0,19.0,19.0,61.59,0.51,66.68,101.74,5.29
2018-12-12 19:43:00+00:00,100.0,12.0,19.0,19.0,61.83,0.51,66.71,101.74,5.59
2018-12-12 19:44:00+00:00,100.0,14.0,22.0,19.0,62.0,1.02,63.95,101.74,5.32
2018-12-12 19:45:00+00:00,100.0,14.0,20.0,18.0,61.55,1.02,66.19,101.73,5.67
2018-12-12 19:46:00+00:00,100.0,17.0,26.0,22.0,61.93,0.51,65.44,101.73,5.04
2018-12-12 19:47:00+00:00,100.0,15.0,26.0,24.0,62.2,1.02,64.42,101.73,5.47
2018-12-12 19:48:00+00:00,100.0,14.0,21.0,19.0,62.94,0.51,64.81,101.72,4.68
2018-12-12 19:49:00+00:00,100.0,14.0,24.0,22.0,61.51,0.51,69.31,101.73,5.56
2018-12-12 19:50:00+00:00,100.0,14.0,19.0,18.0,61.14,1.02,66.01,101.72,5.47
2018-12-12 19:51:00+00:00,100.0,14.0,26.0,23.0,62.02,1.02,69.47,101.72,5.26
2018-12-12 19:52:00+00:00,100.0,14.0,23.0,20.0,61.63,0.51,64.01,101.72,5.46
2018-12-12 19:53:00+00:00,100.0,14.0,23.0,21.0,60.93,1.02,67.14,101.72,5.42
2018-12-12 19:54:00+00:00,100.0,15.0,27.0,24.0,60.6,0.51,62.04,101.72,5.84
2018-12-12 19:55:00+00:00,100.0,14.0,23.0,22.0,61.86,1.02,67.67,101.72,5.39
2018-12-12 19:56:00+00:00,100.0,13.0,20.0,20.0,61.69,0.51,64.89,101.71,5.53
2018-12-12 19:57:00+00:00,100.0,15.0,25.0,23.0,64.54,1.53,70.43,101.71,4.56
2018-12-12 19:58:00+00:00,100.0,15.0,18.0,18.0,63.95,0.51,67.82,101.71,4.77
2018-12-12 19:59:00+00:00,100.0,15.0,23.0,23.0,63.06,1.02,65.76,101.7,4.71
2018-12-12 20:00:00+00:00,99.0,14.0,23.0,21.0,63.64,1.02,65.86,101.7,5.29
2018-12-12 20:01:00+00:00,99.0,17.0,30.0,25.0,63.3,1.02,66.47,101.7,4.67
2018-12-12 20:02:00+00:00,99.0,15.0,23.0,22.0,61.47,0.51,68.02,101.7,5.32
2018-12-12 20:03:00+00:00,99.0,14.0,21.0,21.0,61.02,0.51,69.84,101.71,5.63
2018-12-12 20:04:00+00:00,99.0,14.0,21.0,19.0,61.92,1.02,66.78,101.7,5.41
2018-12-12 20:05:00+00:00,99.0,14.0,26.0,22.0,63.48,1.02,65.05,101.7,5.32
2018-12-12 20:06:00+00:00,99.0,15.0,26.0,23.0,61.3,0.51,66.88,101.71,5.52
2018-12-12 20:07:00+00:00,98.0,13.0,22.0,19.0,61.52,0.51,66.89,101.7,5.53
2018-12-12 20:08:00+00:00,98.0,17.0,26.0,25.0,62.45,1.02,65.87,101.7,5.56
2018-12-12 20:09:00+00:00,98.0,17.0,27.0,23.0,62.25,0.51,65.8,101.7,4.98
2018-12-12 20:10:00+00:00,98.0,15.0,22.0,21.0,62.76,1.02,66.23,101.7,5.07
2018-12-12 20:11:00+00:00,98.0,17.0,22.0,22.0,60.64,0.51,69.24,101.69,5.67
2018-12-12 20:12:00+00:00,98.0,14.0,22.0,22.0,60.9,1.53,64.56,101.69,5.67
2018-12-12 20:13:00+00:00,98.0,15.0,23.0,23.0,63.43,0.51,60.75,101.69,5.01
2018-12-12 20:14:00+00:00,99.0,15.0,26.0,22.0,62.04,1.02,64.45,101.69,5.36
2018-12-12 20:15:00+00:00,100.0,14.0,25.0,19.0,62.51,0.51,68.39,101.69,5.05
2018-12-12 20:16:00+00:00,100.0,14.0,25.0,22.0,63.64,0.51,65.53,101.69,4.71
2018-12-12 20:17:00+00:00,100.0,15.0,25.0,22.0,63.32,0.0,63.24,101.69,5.14
2018-12-12 20:18:00+00:00,100.0,17.0,26.0,23.0,65.28,1.02,65.37,101.69,4.45
2018-12-12 20:19:00+00:00,100.0,14.0,27.0,26.0,64.47,1.02,65.98,101.68,4.61
2018-12-12 20:20:00+00:00,100.0,14.0,19.0,18.0,64.48,1.02,69.26,101.68,4.37
2018-12-12 20:21:00+00:00,100.0,14.0,23.0,23.0,64.35,0.51,73.08,101.68,4.76
2018-12-12 20:22:00+00:00,100.0,17.0,23.0,21.0,63.19,0.51,66.71,101.68,4.86
2018-12-12 20:23:00+00:00,100.0,15.0,23.0,22.0,62.45,1.02,69.44,101.68,4.94
2018-12-12 20:24:00+00:00,100.0,14.0,26.0,25.0,64.49,1.02,62.54,101.68,4.87
2018-12-12 20:25:00+00:00,100.0,14.0,26.0,23.0,63.42,1.02,63.49,101.68,4.67
2018-12-12 20:26:00+00:00,100.0,15.0,22.0,22.0,62.0,0.51,64.85,101.68,5.01
2018-12-12 20:27:00+00:00,100.0,15.0,25.0,25.0,63.97,1.02,63.41,101.67,4.52
2018-12-12 20:28:00+00:00,100.0,15.0,27.0,25.0,64.05,0.51,67.79,101.67,4.46
2018-12-12 20:29:00+00:00,100.0,13.0,21.0,21.0,65.21,1.02,65.44,101.67,4.8
2018-12-12 20:30:00+00:00,100.0,14.0,21.0,19.0,63.96,1.02,68.64,101.67,4.45
2018-12-12 20:31:00+00:00,100.0,14.0,25.0,22.0,65.95,0.0,71.93,101.68,4.06
2018-12-12 20:32:00+00:00,100.0,13.0,22.0,20.0,67.43,0.0,59.71,101.68,3.54
2018-12-12 20:33:00+00:00,100.0,13.0,24.0,20.0,66.71,1.02,65.21,101.67,4.09
2018-12-12 20:34:00+00:00,100.0,16.0,22.0,21.0,67.11,1.02,67.13,101.67,4.03
2018-12-12 20:35:00+00:00,100.0,14.0,22.0,20.0,66.12,0.51,65.79,101.67,4.17
2018-12-12 20:36:00+00:00,100.0,14.0,22.0,21.0,67.22,0.51,67.48,101.67,3.75
2018-12-12 20:37:00+00:00,100.0,15.0,22.0,22.0,65.18,0.51,61.65,101.67,4.3
2018-12-12 20:38:00+00:00,100.0,17.0,26.0,25.0,67.45,1.02,66.45,101.67,3.68
2018-12-12 20:39:00+00:00,100.0,14.0,29.0,25.0,67.02,1.02,61.41,101.66,3.85
2018-12-12 20:40:00+00:00,100.0,15.0,26.0,22.0,65.29,0.51,65.42,101.65,4.09
2018-12-12 20:41:00+00:00,100.0,13.0,18.0,17.0,65.87,1.53,68.21,101.66,4.17
2018-12-12 20:42:00+00:00,100.0,13.0,23.0,21.0,64.06,0.51,62.56,101.65,4.6
2018-12-12 20:43:00+00:00,100.0,11.0,23.0,19.0,65.28,0.51,68.94,101.66,4.64
2018-12-12 20:44:00+00:00,100.0,13.0,19.0,19.0,64.88,1.02,68.12,101.65,4.32
2018-12-12 20:45:00+00:00,100.0,16.0,29.0,25.0,66.19,1.02,65.01,101.65,3.86
2018-12-12 20:46:00+00:00,100.0,16.0,22.0,22.0,67.88,0.0,68.7,101.65,3.7
2018-12-12 20:47:00+00:00,100.0,13.0,24.0,20.0,65.64,0.51,69.85,101.65,4.15
2018-12-12 20:48:00+00:00,100.0,15.0,23.0,21.0,63.97,1.02,66.2,101.64,4.61
2018-12-12 20:49:00+00:00,100.0,15.0,26.0,23.0,64.46,1.02,68.14,101.64,4.29
2018-12-12 20:50:00+00:00,100.0,14.0,22.0,19.0,63.86,1.02,67.38,101.64,4.94
2018-12-12 20:51:00+00:00,100.0,14.0,23.0,21.0,64.83,0.51,66.66,101.64,4.57
2018-12-12 20:52:00+00:00,100.0,14.0,26.0,23.0,64.34,1.53,63.76,101.64,4.46
2018-12-12 20:53:00+00:00,100.0,15.0,25.0,22.0,65.51,0.51,66.49,101.65,4.59
2018-12-12 20:54:00+00:00,100.0,14.0,23.0,22.0,64.28,1.02,64.51,101.64,4.6
2018-12-12 20:55:00+00:00,100.0,14.0,19.0,18.0,62.39,0.51,65.85,101.64,5.14
2018-12-12 20:56:00+00:00,100.0,14.0,22.0,21.0,63.43,0.51,67.27,101.65,5.26
2018-12-12 20:57:00+00:00,100.0,15.0,26.0,25.0,63.1,1.02,67.31,101.64,4.84
2018-12-12 20:58:00+00:00,100.0,14.0,22.0,19.0,63.24,0.51,59.48,101.64,5.14
2018-12-12 20:59:00+00:00,100.0,14.0,22.0,19.0,62.83,0.51,60.01,101.65,5.25
2018-12-12 21:00:00+00:00,100.0,14.0,27.0,23.0,62.41,0.0,61.61,101.64,5.11
2018-12-12 21:01:00+00:00,100.0,15.0,26.0,23.0,61.76,1.02,64.31,101.65,5.32
2018-12-12 21:02:00+00:00,100.0,14.0,21.0,21.0,61.1,1.02,64.84,101.65,5.55
2018-12-12 21:03:00+00:00,99.0,15.0,26.0,22.0,62.45,0.51,65.3,101.64,5.19
2018-12-12 21:04:00+00:00,99.0,14.0,21.0,21.0,62.31,0.51,66.31,101.64,5.21
2018-12-12 21:05:00+00:00,99.0,14.0,22.0,22.0,62.02,1.02,64.67,101.64,5.05
2018-12-12 21:06:00+00:00,99.0,15.0,18.0,18.0,60.89,0.51,65.73,101.65,5.58
2018-12-12 21:07:00+00:00,99.0,14.0,23.0,19.0,61.09,1.02,66.13,101.65,5.82
2018-12-12 21:08:00+00:00,99.0,15.0,26.0,22.0,61.9,0.51,71.53,101.65,5.45
2018-12-12 21:09:00+00:00,99.0,15.0,22.0,22.0,61.09,1.53,70.71,101.65,5.74
2018-12-12 21:10:00+00:00,98.0,17.0,25.0,23.0,59.89,0.51,63.7,101.64,6.03
2018-12-12 21:11:00+00:00,98.0,17.0,30.0,27.0,60.53,0.51,67.58,101.64,5.74
2018-12-12 21:12:00+00:00,98.0,13.0,25.0,23.0,60.84,1.02,62.12,101.64,5.94
2018-12-12 21:13:00+00:00,98.0,17.0,25.0,25.0,60.45,1.02,62.48,101.64,5.94
2018-12-12 21:14:00+00:00,98.0,15.0,25.0,22.0,61.3,0.0,66.65,101.65,5.67
2018-12-12 21:15:00+00:00,98.0,14.0,29.0,22.0,60.76,0.0,65.19,101.64,5.73
2018-12-12 21:16:00+00:00,98.0,14.0,23.0,23.0,60.54,1.02,59.59,101.64,5.83
2018-12-12 21:17:00+00:00,98.0,17.0,25.0,23.0,61.42,1.02,65.25,101.65,5.56
2018-12-12 21:18:00+00:00,99.0,16.0,29.0,26.0,62.5,0.51,66.12,101.65,5.46
2018-12-12 21:19:00+00:00,99.0,15.0,23.0,22.0,62.12,0.51,64.65,101.64,5.46
2018-12-12 21:20:00+00:00,99.0,15.0,36.0,29.0,60.79,0.51,66.52,101.64,5.79
2018-12-12 21:21:00+00:00,99.0,15.0,23.0,21.0,64.57,1.02,63.75,101.64,4.81
2018-12-12 21:22:00+00:00,100.0,17.0,31.0,26.0,64.63,0.51,65.08,101.65,4.9
2018-12-12 21:23:00+00:00,100.0,15.0,31.0,29.0,61.37,1.02,65.27,101.65,5.56
2018-12-12 21:24:00+00:00,100.0,14.0,22.0,21.0,60.41,0.51,61.98,101.63,5.92
2018-12-12 21:25:00+00:00,100.0,17.0,26.0,23.0,61.95,0.51,62.18,101.64,5.18
2018-12-12 21:26:00+00:00,100.0,17.0,27.0,25.0,62.93,1.02,65.73,101.63,5.53
2018-12-12 21:27:00+00:00,100.0,14.0,25.0,23.0,60.99,0.51,62.79,101.63,5.63
2018-12-12 21:28:00+00:00,100.0,18.0,27.0,26.0,62.67,0.51,67.31,101.63,5.43
2018-12-12 21:29:00+00:00,100.0,18.0,30.0,29.0,65.22,0.0,60.52,101.64,5.19
2018-12-12 21:30:00+00:00,100.0,17.0,26.0,26.0,68.25,1.02,64.57,101.64,4.22
2018-12-12 21:31:00+00:00,100.0,18.0,30.0,28.0,68.83,1.02,65.28,101.64,4.06
2018-12-12 21:32:00+00:00,100.0,18.0,36.0,30.0,67.98,0.51,68.29,101.64,4.52
2018-12-12 21:33:00+00:00,100.0,16.0,28.0,26.0,67.87,0.51,62.69,101.62,4.22
2018-12-12 21:34:00+00:00,100.0,17.0,29.0,25.0,65.75,1.02,66.79,101.63,4.74
2018-12-12 21:35:00+00:00,100.0,18.0,29.0,27.0,66.05,0.51,67.88,101.63,5.11
2018-12-12 21:36:00+00:00,100.0,18.0,26.0,26.0,66.03,1.02,61.62,101.63,5.18
2018-12-12 21:37:00+00:00,100.0,18.0,36.0,29.0,68.1,0.51,65.59,101.62,4.4
2018-12-12 21:38:00+00:00,100.0,17.0,29.0,26.0,67.57,1.02,66.2,101.63,4.41
2018-12-12 21:39:00+00:00,100.0,21.0,34.0,29.0,67.72,0.51,64.85,101.62,4.19
2018-12-12 21:40:00+00:00,100.0,18.0,34.0,30.0,67.33,1.02,60.25,101.63,4.43
2018-12-12 21:41:00+00:00,100.0,19.0,31.0,28.0,65.58,1.02,65.48,101.63,5.07
2018-12-12 21:42:00+00:00,100.0,18.0,29.0,28.0,65.15,0.51,63.4,101.63,5.18
2018-12-12 21:43:00+00:00,100.0,20.0,36.0,34.0,64.16,0.0,62.29,101.64,5.47
2018-12-12 21:44:00+00:00,100.0,19.0,34.0,30.0,65.53,0.51,64.19,101.63,5.45
2018-12-12 21:45:00+00:00,100.0,19.0,34.0,31.0,64.87,1.02,64.61,101.64,5.21
2018-12-12 21:46:00+00:00,100.0,19.0,34.0,30.0,66.12,1.02,66.93,101.64,5.32
2018-12-12 21:47:00+00:00,100.0,22.0,31.0,31.0,67.99,1.02,66.42,101.63,4.6
2018-12-12 21:48:00+00:00,100.0,21.0,36.0,32.0,67.45,0.51,65.66,101.64,4.57
2018-12-12 21:49:00+00:00,100.0,21.0,33.0,31.0,67.33,1.02,64.66,101.63,4.83
2018-12-12 21:50:00+00:00,100.0,22.0,34.0,33.0,69.16,1.02,65.71,101.64,4.36
2018-12-12 21:51:00+00:00,100.0,22.0,35.0,31.0,70.44,0.51,64.72,101.64,4.03
2018-12-12 21:52:00+00:00,100.0,22.0,43.0,36.0,68.53,0.51,62.35,101.64,4.64
2018-12-12 21:53:00+00:00,100.0,23.0,36.0,35.0,67.28,1.02,64.96,101.64,4.64
2018-12-12 21:54:00+00:00,100.0,21.0,35.0,31.0,66.92,0.51,60.74,101.65,4.76
2018-12-12 21:55:00+00:00,100.0,25.0,42.0,36.0,66.8,1.02,63.28,101.65,5.11
2018-12-12 21:56:00+00:00,100.0,21.0,35.0,34.0,67.79,1.02,65.78,101.64,4.73
2018-12-12 21:57:00+00:00,100.0,21.0,39.0,35.0,68.23,0.0,58.53,101.65,5.01
2018-12-12 21:58:00+00:00,100.0,22.0,36.0,34.0,68.28,0.0,64.87,101.64,4.54
2018-12-12 21:59:00+00:00,100.0,21.0,37.0,30.0,66.42,1.02,62.13,101.65,5.04
2018-12-12 22:00:00+00:00,100.0,22.0,35.0,35.0,67.7,1.02,64.83,101.64,4.81
2018-12-12 22:01:00+00:00,100.0,22.0,42.0,35.0,67.07,0.51,66.58,101.65,5.23
2018-12-12 22:02:00+00:00,100.0,21.0,38.0,37.0,66.65,1.02,65.46,101.65,4.9
2018-12-12 22:03:00+00:00,100.0,22.0,34.0,33.0,65.0,0.51,67.14,101.65,5.49
2018-12-12 22:04:00+00:00,99.0,19.0,37.0,33.0,66.77,0.51,64.9,101.65,5.09
2018-12-12 22:05:00+00:00,99.0,22.0,41.0,35.0,66.3,1.02,65.92,101.65,4.95
2018-12-12 22:06:00+00:00,99.0,21.0,38.0,33.0,66.99,0.51,67.09,101.65,4.86
2018-12-12 22:07:00+00:00,99.0,19.0,34.0,33.0,66.05,0.51,62.97,101.64,5.36
2018-12-12 22:08:00+00:00,99.0,19.0,35.0,33.0,66.69,0.51,65.71,101.65,5.32
2018-12-12 22:09:00+00:00,99.0,21.0,32.0,29.0,65.28,1.02,63.63,101.65,5.18
2018-12-12 22:10:00+00:00,98.0,22.0,31.0,30.0,67.89,0.51,70.98,101.64,5.08
2018-12-12 22:11:00+00:00,98.0,22.0,35.0,31.0,67.22,0.0,65.31,101.64,4.81
2018-12-12 22:12:00+00:00,98.0,19.0,29.0,27.0,68.42,1.02,65.33,101.64,4.92
2018-12-12 22:13:00+00:00,98.0,23.0,38.0,35.0,67.73,1.02,61.19,101.64,4.57
2018-12-12 22:14:00+00:00,98.0,21.0,38.0,36.0,69.07,0.51,63.74,101.64,4.13
2018-12-12 22:15:00+00:00,98.0,20.0,36.0,32.0,68.54,0.51,65.26,101.64,4.45
2018-12-12 22:16:00+00:00,98.0,22.0,38.0,34.0,65.68,0.51,64.54,101.64,5.14
2018-12-12 22:17:00+00:00,98.0,24.0,38.0,36.0,68.52,1.02,61.01,101.63,4.47
2018-12-12 22:18:00+00:00,99.0,22.0,40.0,38.0,68.79,0.51,59.71,101.64,4.43
2018-12-12 22:19:00+00:00,99.0,22.0,38.0,38.0,66.93,1.53,67.85,101.64,4.97
2018-12-12 22:20:00+00:00,99.0,22.0,35.0,33.0,68.04,0.51,60.31,101.64,4.64
2018-12-12 22:21:00+00:00,100.0,21.0,35.0,34.0,67.2,1.53,62.92,101.64,4.59
2018-12-12 22:22:00+00:00,100.0,19.0,29.0,27.0,65.99,0.51,66.35,101.64,5.45
2018-12-12 22:23:00+00:00,100.0,21.0,38.0,33.0,65.11,0.51,64.84,101.64,5.43
2018-12-12 22:24:00+00:00,100.0,21.0,34.0,33.0,67.93,0.51,65.61,101.64,4.83
2018-12-12 22:25:00+00:00,100.0,22.0,37.0,34.0,68.29,0.51,65.38,101.64,4.74
2018-12-12 22:26:00+00:00,100.0,22.0,36.0,34.0,69.18,1.02,59.7,101.63,4.37
2018-12-12 22:27:00+00:00,100.0,21.0,31.0,30.0,68.72,1.02,62.54,101.63,4.15
2018-12-12 22:28:00+00:00,100.0,21.0,34.0,30.0,68.6,0.51,63.89,101.63,4.2
2018-12-12 22:29:00+00:00,100.0,22.0,34.0,34.0,65.92,0.51,66.38,101.63,5.08
2018-12-12 22:30:00+00:00,100.0,21.0,39.0,35.0,64.39,0.51,67.93,101.63,5.65
2018-12-12 22:31:00+00:00,100.0,21.0,31.0,30.0,67.54,1.02,63.3,101.63,4.95
2018-12-12 22:32:00+00:00,100.0,21.0,42.0,38.0,68.44,1.02,66.51,101.62,4.64
2018-12-12 22:33:00+00:00,100.0,21.0,37.0,34.0,69.91,1.02,60.41,101.62,4.23
2018-12-12 22:34:00+00:00,100.0,21.0,44.0,37.0,69.79,1.53,65.44,101.62,4.22
2018-12-12 22:35:00+00:00,100.0,24.0,41.0,38.0,67.86,1.53,64.92,101.62,4.88
2018-12-12 22:36:00+00:00,100.0,22.0,38.0,37.0,67.02,1.02,63.41,101.62,4.92
2018-12-12 22:37:00+00:00,100.0,21.0,34.0,33.0,66.54,1.02,63.7,101.61,4.97
2018-12-12 22:38:00+00:00,100.0,19.0,37.0,30.0,66.28,1.02,65.9,101.62,4.9
2018-12-12 22:39:00+00:00,100.0,22.0,37.0,34.0,65.09,0.51,59.22,101.61,5.53
2018-12-12 22:40:00+00:00,100.0,22.0,35.0,31.0,65.31,1.02,63.92,101.61,5.47
2018-12-12 22:41:00+00:00,100.0,21.0,34.0,31.0,67.34,1.02,63.75,101.61,5.05
2018-12-12 22:42:00+00:00,100.0,19.0,32.0,28.0,64.38,0.0,64.17,101.6,5.66
2018-12-12 22:43:00+00:00,100.0,20.0,36.0,32.0,65.54,0.51,66.04,101.6,5.05
2018-12-12 22:44:00+00:00,100.0,20.0,39.0,34.0,66.25,0.51,63.34,101.6,5.22
2018-12-12 22:45:00+00:00,100.0,22.0,35.0,34.0,64.57,1.02,64.59,101.6,5.23
2018-12-12 22:46:00+00:00,100.0,19.0,35.0,32.0,63.93,0.51,61.16,101.59,5.61
2018-12-12 22:47:00+00:00,100.0,20.0,30.0,30.0,66.24,1.53,64.82,101.6,5.26
2018-12-12 22:48:00+00:00,100.0,22.0,39.0,36.0,64.54,0.51,63.33,101.59,5.28
2018-12-12 22:49:00+00:00,100.0,22.0,33.0,27.0,62.8,1.02,60.68,101.59,5.86
2018-12-12 22:50:00+00:00,100.0,19.0,44.0,37.0,64.26,0.51,68.09,101.6,5.49
2018-12-12 22:51:00+00:00,100.0,19.0,31.0,28.0,64.05,1.02,63.71,101.59,5.52
2018-12-12 22:52:00+00:00,100.0,19.0,35.0,30.0,63.41,1.02,64.21,101.58,5.47
2018-12-12 22:53:00+00:00,100.0,18.0,30.0,28.0,65.94,1.02,63.23,101.6,5.26
2018-12-12 22:54:00+00:00,100.0,19.0,36.0,35.0,65.52,1.02,61.65,101.6,4.86
2018-12-12 22:55:00+00:00,100.0,19.0,32.0,31.0,64.32,1.02,61.71,101.59,5.56
2018-12-12 22:56:00+00:00,100.0,23.0,36.0,34.0,63.33,0.0,65.36,101.58,5.67
2018-12-12 22:57:00+00:00,100.0,22.0,35.0,34.0,65.87,0.51,61.48,101.59,5.56
2018-12-12 22:58:00+00:00,100.0,22.0,38.0,35.0,65.66,0.51,60.5,101.59,5.05
2018-12-12 22:59:00+00:00,100.0,22.0,38.0,35.0,65.11,0.51,64.41,101.59,5.23
2018-12-12 23:00:00+00:00,100.0,22.0,38.0,34.0,65.52,1.02,62.39,101.59,5.19
2018-12-12 23:01:00+00:00,100.0,19.0,34.0,31.0,68.48,1.53,61.02,101.58,4.32
2018-12-12 23:02:00+00:00,100.0,21.0,36.0,30.0,66.29,1.02,66.04,101.59,4.78
2018-12-12 23:03:00+00:00,100.0,18.0,31.0,29.0,65.29,0.51,62.58,101.59,5.42
2018-12-12 23:04:00+00:00,100.0,19.0,38.0,34.0,68.2,1.02,61.57,101.59,4.43
2018-12-12 23:05:00+00:00,100.0,21.0,30.0,29.0,65.63,0.51,62.7,101.6,5.16
2018-12-12 23:06:00+00:00,100.0,18.0,38.0,32.0,63.78,1.02,59.73,101.59,5.62
2018-12-12 23:07:00+00:00,100.0,18.0,38.0,32.0,62.83,0.51,62.84,101.58,5.82
2018-12-12 23:08:00+00:00,100.0,19.0,32.0,31.0,62.29,1.02,61.45,101.59,5.73
2018-12-12 23:09:00+00:00,100.0,18.0,35.0,29.0,63.45,1.02,63.63,101.59,5.65
2018-12-12 23:10:00+00:00,99.0,19.0,33.0,30.0,64.84,0.0,60.62,101.6,5.35
2018-12-12 23:11:00+00:00,99.0,19.0,35.0,29.0,64.19,0.51,62.4,101.61,5.32
2018-12-12 23:12:00+00:00,99.0,19.0,30.0,29.0,62.83,1.02,63.23,101.58,5.7
2018-12-12 23:13:00+00:00,99.0,20.0,41.0,38.0,63.21,0.51,63.39,101.59,5.96
2018-12-12 23:14:00+00:00,99.0,18.0,36.0,33.0,66.14,1.02,60.58,101.6,5.09
2018-12-12 23:15:00+00:00,99.0,20.0,32.0,30.0,65.94,0.51,65.42,101.59,4.63
2018-12-12 23:16:00+00:00,99.0,21.0,36.0,30.0,67.14,0.51,66.44,101.6,4.3
2018-12-12 23:17:00+00:00,98.0,20.0,37.0,34.0,67.41,1.02,62.85,101.6,4.78
2018-12-12 23:18:00+00:00,98.0,20.0,33.0,32.0,65.0,1.02,66.02,101.59,5.16
2018-12-12 23:19:00+00:00,98.0,20.0,32.0,29.0,64.36,0.51,59.79,101.6,5.36
2018-12-12 23:20:00+00:00,98.0,20.0,33.0,29.0,63.08,0.51,57.54,101.59,5.56
2018-12-12 23:21:00+00:00,98.0,19.0,30.0,27.0,63.14,0.51,60.77,101.6,5.32
2018-12-12 23:22:00+00:00,98.0,20.0,34.0,33.0,63.49,0.51,66.15,101.6,5.36
2018-12-12 23:23:00+00:00,98.0,18.0,30.0,28.0,64.84,0.51,63.03,101.6,5.28
2018-12-12 23:24:00+00:00,98.0,18.0,34.0,32.0,64.6,0.0,63.96,101.6,4.98
2018-12-12 23:25:00+00:00,99.0,20.0,34.0,29.0,66.68,1.02,66.22,101.6,5.14
2018-12-12 23:26:00+00:00,99.0,20.0,36.0,32.0,65.55,1.02,59.36,101.6,4.77
2018-12-12 23:27:00+00:00,99.0,19.0,29.0,29.0,63.52,0.51,63.39,101.59,5.49
2018-12-12 23:28:00+00:00,100.0,21.0,38.0,31.0,63.45,0.51,65.02,101.6,5.28
2018-12-12 23:29:00+00:00,100.0,18.0,30.0,26.0,63.37,0.51,59.54,101.6,5.84
2018-12-12 23:30:00+00:00,100.0,17.0,33.0,31.0,64.01,1.02,65.2,101.6,5.22
2018-12-12 23:31:00+00:00,100.0,18.0,29.0,26.0,62.87,0.51,62.78,101.59,5.53
2018-12-12 23:32:00+00:00,100.0,21.0,37.0,32.0,62.29,1.02,64.51,101.59,5.62
2018-12-12 23:33:00+00:00,100.0,18.0,33.0,27.0,62.13,0.51,60.58,101.59,5.82
2018-12-12 23:34:00+00:00,100.0,18.0,27.0,26.0,62.01,1.02,62.37,101.59,5.72
2018-12-12 23:35:00+00:00,100.0,17.0,30.0,29.0,63.95,1.02,56.79,101.6,5.19
2018-12-12 23:36:00+00:00,100.0,20.0,37.0,32.0,62.34,0.51,61.31,101.6,5.63
2018-12-12 23:37:00+00:00,100.0,17.0,37.0,29.0,62.51,0.51,63.33,101.59,5.47
2018-12-12 23:38:00+00:00,100.0,16.0,29.0,29.0,61.09,0.51,62.53,101.58,6.01
2018-12-12 23:39:00+00:00,100.0,19.0,30.0,30.0,61.94,1.02,64.84,101.58,6.03
2018-12-12 23:40:00+00:00,100.0,17.0,29.0,29.0,63.77,1.02,59.01,101.58,5.93
2018-12-12 23:41:00+00:00,100.0,17.0,29.0,26.0,65.16,0.51,64.63,101.6,5.58
2018-12-12 23:42:00+00:00,100.0,16.0,32.0,28.0,66.32,0.51,61.69,101.59,4.66
2018-12-12 23:43:00+00:00,100.0,18.0,33.0,33.0,67.31,1.02,63.14,101.59,4.63
2018-12-12 23:44:00+00:00,100.0,18.0,33.0,29.0,65.71,1.02,65.41,101.59,4.97
2018-12-12 23:45:00+00:00,100.0,17.0,28.0,25.0,64.64,0.51,63.33,101.59,5.08
2018-12-12 23:46:00+00:00,100.0,17.0,22.0,21.0,65.42,0.51,60.69,101.58,4.87
2018-12-12 23:47:00+00:00,100.0,17.0,27.0,25.0,63.99,0.51,63.24,101.58,5.52
2018-12-12 23:48:00+00:00,100.0,17.0,29.0,28.0,66.69,0.51,61.23,101.58,4.84
2018-12-12 23:49:00+00:00,100.0,18.0,33.0,29.0,63.53,1.02,60.0,101.57,5.53
2018-12-12 23:50:00+00:00,100.0,17.0,34.0,30.0,63.47,0.51,59.39,101.56,5.94
2018-12-12 23:51:00+00:00,100.0,15.0,28.0,25.0,63.4,0.51,59.62,101.56,5.62
2018-12-12 23:52:00+00:00,100.0,17.0,26.0,26.0,64.01,0.51,56.23,101.58,5.63
2018-12-12 23:53:00+00:00,100.0,18.0,31.0,29.0,67.24,1.02,61.64,101.57,4.84
2018-12-12 23:54:00+00:00,100.0,15.0,26.0,22.0,68.93,1.02,58.97,101.57,4.19
2018-12-12 23:55:00+00:00,100.0,17.0,30.0,29.0,69.82,0.51,55.71,101.57,3.95
2018-12-12 23:56:00+00:00,100.0,16.0,32.0,30.0,71.69,0.51,61.92,101.57,4.01
2018-12-12 23:57:00+00:00,100.0,16.0,30.0,28.0,70.38,1.02,63.23,101.58,3.89
2018-12-12 23:58:00+00:00,100.0,15.0,27.0,27.0,69.26,1.02,63.37,101.56,4.09
2018-12-12 23:59:00+00:00,100.0,15.0,29.0,23.0,69.37,1.02,54.72,101.57,4.59
2018-12-13 00:00:00+00:00,100.0,15.0,30.0,26.0,71.14,0.51,61.87,101.58,3.81
2018-12-13 00:01:00+00:00,100.0,16.0,33.0,25.0,73.06,0.51,59.12,101.57,3.4
2018-12-13 00:02:00+00:00,100.0,20.0,40.0,36.0,72.64,0.51,60.38,101.58,3.7
2018-12-13 00:03:00+00:00,100.0,17.0,28.0,25.0,71.47,0.51,65.25,101.57,3.83
2018-12-13 00:04:00+00:00,100.0,17.0,32.0,30.0,70.87,0.51,68.16,101.57,3.98
2018-12-13 00:05:00+00:00,100.0,18.0,30.0,28.0,69.66,0.51,62.49,101.57,4.12
2018-12-13 00:06:00+00:00,100.0,18.0,29.0,26.0,69.09,1.02,65.14,101.57,4.71
2018-12-13 00:07:00+00:00,100.0,18.0,36.0,33.0,71.58,0.0,56.72,101.57,3.58
2018-12-13 00:08:00+00:00,100.0,16.0,32.0,26.0,72.19,1.02,58.17,101.58,3.58
2018-12-13 00:09:00+00:00,100.0,18.0,28.0,27.0,70.75,1.02,65.28,101.58,4.06
2018-12-13 00:10:00+00:00,100.0,18.0,30.0,28.0,70.43,0.51,61.54,101.57,3.98
2018-12-13 00:11:00+00:00,100.0,21.0,40.0,34.0,70.09,1.02,54.49,101.57,4.1
2018-12-13 00:12:00+00:00,100.0,18.0,30.0,28.0,69.92,1.02,60.05,101.57,4.12
2018-12-13 00:13:00+00:00,100.0,17.0,30.0,28.0,70.55,1.02,55.28,101.58,4.16
2018-12-13 00:14:00+00:00,100.0,18.0,36.0,32.0,69.85,0.51,53.54,101.57,4.29
2018-12-13 00:15:00+00:00,100.0,18.0,28.0,28.0,67.48,1.53,58.21,101.58,4.81
2018-12-13 00:16:00+00:00,100.0,18.0,29.0,28.0,68.95,1.53,56.87,101.58,4.35
2018-12-13 00:17:00+00:00,100.0,21.0,37.0,35.0,68.03,1.02,57.53,101.58,4.74
2018-12-13 00:18:00+00:00,100.0,17.0,28.0,25.0,68.93,0.51,62.88,101.58,4.37
2018-12-13 00:19:00+00:00,100.0,16.0,30.0,29.0,69.86,0.51,55.04,101.58,4.53
2018-12-13 00:20:00+00:00,99.0,18.0,29.0,29.0,70.43,0.51,55.23,101.57,3.83
2018-12-13 00:23:00+00:00,99.0,18.0,37.0,31.0,69.64,0.51,65.07,101.57,4.32
2018-12-13 00:24:00+00:00,99.0,18.0,29.0,27.0,72.46,1.02,63.36,101.58,3.58
2018-12-13 00:25:00+00:00,99.0,17.0,35.0,29.0,70.71,1.02,62.0,101.58,4.2
2018-12-13 00:26:00+00:00,99.0,18.0,33.0,29.0,71.13,0.0,70.75,101.58,3.99
2018-12-13 00:27:00+00:00,98.0,17.0,28.0,26.0,68.53,0.51,61.37,101.57,4.56
2018-12-13 00:28:00+00:00,98.0,20.0,37.0,31.0,70.23,0.51,64.98,101.57,4.19
2018-12-13 00:29:00+00:00,98.0,20.0,37.0,36.0,67.55,1.02,57.8,101.57,4.78
2018-12-13 00:30:00+00:00,98.0,18.0,29.0,26.0,65.52,0.51,53.11,101.57,5.18
2018-12-13 00:31:00+00:00,98.0,18.0,30.0,29.0,65.31,1.53,57.63,101.57,5.49
2018-12-13 00:32:00+00:00,98.0,18.0,32.0,30.0,68.82,0.51,57.9,101.57,4.47
2018-12-13 00:33:00+00:00,97.0,17.0,31.0,26.0,67.21,0.51,59.74,101.57,5.11
2018-12-13 00:34:00+00:00,99.0,20.0,32.0,32.0,68.38,1.02,59.98,101.58,4.78
2018-12-13 00:35:00+00:00,99.0,18.0,33.0,29.0,67.16,0.51,61.53,101.58,5.04
2018-12-13 00:36:00+00:00,99.0,18.0,36.0,32.0,67.04,0.51,54.2,101.58,5.02
2018-12-13 00:37:00+00:00,99.0,19.0,30.0,30.0,64.81,0.51,65.69,101.56,5.55
2018-12-13 00:38:00+00:00,100.0,20.0,35.0,33.0,66.91,1.02,58.05,101.58,5.83
2018-12-13 00:39:00+00:00,100.0,20.0,33.0,30.0,70.23,1.02,63.4,101.58,4.33
2018-12-13 00:40:00+00:00,100.0,17.0,32.0,30.0,71.29,0.0,61.25,101.58,4.19
2018-12-13 00:41:00+00:00,100.0,18.0,30.0,29.0,70.25,0.51,59.17,101.58,4.13
2018-12-13 00:42:00+00:00,100.0,18.0,32.0,30.0,69.71,0.51,56.39,101.57,4.45
2018-12-13 00:43:00+00:00,100.0,20.0,30.0,29.0,71.61,1.02,56.19,101.58,4.22
2018-12-13 00:44:00+00:00,100.0,25.0,34.0,34.0,71.14,0.51,61.38,101.57,3.83
2018-12-13 00:45:00+00:00,100.0,22.0,37.0,34.0,70.54,0.51,55.56,101.57,4.23
2018-12-13 00:46:00+00:00,100.0,20.0,34.0,32.0,70.78,1.02,60.14,101.57,4.49
2018-12-13 00:47:00+00:00,100.0,18.0,30.0,28.0,72.07,0.51,56.22,101.57,4.33
2018-12-13 00:48:00+00:00,100.0,17.0,33.0,32.0,70.7,1.02,59.59,101.57,4.37
2018-12-13 00:49:00+00:00,100.0,18.0,29.0,28.0,71.86,0.51,57.37,101.57,4.74
2018-12-13 00:50:00+00:00,100.0,21.0,36.0,32.0,70.8,0.51,57.73,101.57,4.2
2018-12-13 00:51:00+00:00,100.0,18.0,34.0,32.0,72.23,0.51,56.8,101.57,4.3
2018-12-13 00:52:00+00:00,100.0,21.0,40.0,36.0,70.45,1.02,58.89,101.57,4.66
2018-12-13 00:53:00+00:00,100.0,21.0,42.0,37.0,71.89,1.02,54.81,101.57,4.4
2018-12-13 00:54:00+00:00,100.0,21.0,35.0,32.0,73.74,0.0,67.19,101.57,4.36
2018-12-13 00:55:00+00:00,100.0,20.0,34.0,32.0,74.22,0.0,58.56,101.57,4.01
2018-12-13 00:56:00+00:00,100.0,22.0,37.0,35.0,75.71,1.02,56.28,101.58,3.81
2018-12-13 00:57:00+00:00,100.0,21.0,36.0,35.0,75.61,0.51,58.68,101.58,3.93
2018-12-13 00:58:00+00:00,100.0,22.0,38.0,34.0,73.24,1.02,53.25,101.56,4.06
2018-12-13 00:59:00+00:00,100.0,22.0,41.0,37.0,71.97,0.51,61.62,101.56,4.46
2018-12-13 01:00:00+00:00,100.0,22.0,34.0,30.0,73.38,0.51,61.29,101.56,4.35
2018-12-13 01:01:00+00:00,100.0,22.0,36.0,36.0,75.11,0.51,62.21,101.55,3.86
2018-12-13 01:02:00+00:00,100.0,25.0,43.0,41.0,74.67,0.51,57.12,101.56,3.64
2018-12-13 01:03:00+00:00,100.0,21.0,33.0,32.0,75.69,1.53,56.9,101.56,3.75
2018-12-13 01:04:00+00:00,100.0,21.0,40.0,35.0,76.92,1.02,62.42,101.56,3.31
2018-12-13 01:05:00+00:00,100.0,21.0,33.0,32.0,75.52,0.51,62.4,101.55,3.82
2018-12-13 01:06:00+00:00,100.0,24.0,40.0,36.0,75.56,0.51,58.49,101.55,3.58
2018-12-13 01:07:00+00:00,100.0,22.0,36.0,35.0,76.32,1.02,66.57,101.56,3.78
2018-12-13 01:08:00+00:00,100.0,20.0,33.0,31.0,77.09,1.02,59.83,101.56,3.62
2018-12-13 01:09:00+00:00,100.0,23.0,42.0,39.0,77.16,0.0,56.43,101.56,3.67
2018-12-13 01:10:00+00:00,100.0,24.0,37.0,33.0,74.94,0.51,58.45,101.55,4.08
2018-12-13 01:11:00+00:00,100.0,20.0,34.0,30.0,75.42,0.51,54.88,101.55,4.03
2018-12-13 01:12:00+00:00,100.0,24.0,40.0,36.0,73.27,1.02,54.8,101.55,4.53
2018-12-13 01:13:00+00:00,100.0,24.0,49.0,41.0,73.37,0.51,49.96,101.55,4.46
2018-12-13 01:14:00+00:00,100.0,22.0,42.0,41.0,74.09,0.51,60.27,101.55,4.02
2018-12-13 01:15:00+00:00,100.0,22.0,42.0,38.0,72.6,1.53,61.83,101.55,4.57
2018-12-13 01:16:00+00:00,100.0,24.0,44.0,40.0,74.23,0.51,61.35,101.55,4.4
2018-12-13 01:17:00+00:00,99.0,25.0,42.0,37.0,72.46,1.02,68.0,101.55,4.73
2018-12-13 01:18:00+00:00,99.0,22.0,40.0,36.0,75.27,0.51,52.18,101.55,3.92
2018-12-13 01:19:00+00:00,99.0,22.0,45.0,40.0,75.32,0.51,55.58,101.55,3.91
2018-12-13 01:20:00+00:00,99.0,20.0,40.0,33.0,75.84,0.51,55.5,101.56,3.91
2018-12-13 01:21:00+00:00,99.0,22.0,39.0,35.0,75.59,1.02,67.37,101.55,3.88
2018-12-13 01:22:00+00:00,99.0,21.0,32.0,30.0,75.44,1.02,56.48,101.55,4.23
2018-12-13 01:23:00+00:00,99.0,21.0,41.0,38.0,73.34,1.02,55.43,101.55,4.73
2018-12-13 01:24:00+00:00,98.0,21.0,42.0,36.0,74.1,0.51,58.34,101.55,4.61
2018-12-13 01:25:00+00:00,98.0,24.0,38.0,36.0,73.84,1.02,53.3,101.55,4.49
2018-12-13 01:26:00+00:00,98.0,24.0,36.0,32.0,74.25,0.51,54.34,101.54,4.52
2018-12-13 01:27:00+00:00,98.0,24.0,49.0,48.0,75.48,1.02,58.61,101.54,4.06
2018-12-13 01:28:00+00:00,98.0,27.0,43.0,36.0,76.0,0.51,61.82,101.53,3.91
2018-12-13 01:29:00+00:00,98.0,26.0,49.0,42.0,74.63,1.53,57.51,101.53,4.05
2018-12-13 01:30:00+00:00,97.0,21.0,43.0,36.0,75.68,0.51,62.19,101.53,4.08
2018-12-13 01:31:00+00:00,99.0,25.0,41.0,38.0,74.78,1.02,57.86,101.53,4.47
2018-12-13 01:32:00+00:00,99.0,21.0,42.0,38.0,75.21,1.02,52.81,101.53,4.16
2018-12-13 01:33:00+00:00,100.0,26.0,50.0,44.0,74.77,0.51,56.75,101.54,4.19
2018-12-13 01:34:00+00:00,100.0,21.0,44.0,38.0,75.55,0.51,51.14,101.53,4.12
2018-12-13 01:35:00+00:00,100.0,21.0,40.0,37.0,75.76,0.0,57.91,101.53,4.1
2018-12-13 01:36:00+00:00,100.0,22.0,42.0,39.0,74.41,1.02,59.78,101.54,4.3
2018-12-13 01:37:00+00:00,100.0,24.0,45.0,42.0,72.97,1.02,55.7,101.53,4.45
2018-12-13 01:38:00+00:00,100.0,26.0,46.0,42.0,71.63,0.51,60.77,101.52,4.97
2018-12-13 01:39:00+00:00,100.0,25.0,43.0,41.0,71.79,0.51,52.96,101.52,5.01
2018-12-13 01:40:00+00:00,100.0,22.0,38.0,37.0,73.76,1.02,63.57,101.53,4.67
2018-12-13 01:41:00+00:00,100.0,24.0,41.0,37.0,76.21,1.02,53.46,101.53,3.74
2018-12-13 01:42:00+00:00,100.0,25.0,41.0,41.0,75.29,1.02,58.82,101.52,4.01
2018-12-13 01:43:00+00:00,100.0,21.0,45.0,37.0,75.11,0.51,58.18,101.52,4.09
2018-12-13 01:44:00+00:00,100.0,21.0,41.0,40.0,74.64,1.02,57.01,101.52,4.61
2018-12-13 01:45:00+00:00,100.0,20.0,40.0,36.0,75.58,0.51,51.94,101.52,3.98
2018-12-13 01:46:00+00:00,100.0,22.0,44.0,38.0,73.8,1.02,59.86,101.52,4.46
2018-12-13 01:47:00+00:00,100.0,22.0,38.0,35.0,73.12,0.51,65.49,101.53,4.81
2018-12-13 01:48:00+00:00,100.0,22.0,42.0,36.0,73.78,0.51,59.45,101.52,4.15
2018-12-13 01:49:00+00:00,100.0,22.0,45.0,41.0,71.18,0.51,53.75,101.51,5.23
2018-12-13 01:50:00+00:00,100.0,21.0,40.0,33.0,73.91,1.02,50.5,101.53,4.49
2018-12-13 01:51:00+00:00,100.0,22.0,41.0,36.0,75.32,1.02,56.95,101.52,3.96
2018-12-13 01:52:00+00:00,100.0,25.0,49.0,42.0,74.17,0.51,53.19,101.52,4.3
2018-12-13 01:53:00+00:00,100.0,24.0,48.0,40.0,75.05,0.51,59.11,101.52,4.27
2018-12-13 01:54:00+00:00,100.0,24.0,41.0,41.0,74.75,1.02,51.96,101.52,4.1
2018-12-13 01:55:00+00:00,100.0,23.0,39.0,35.0,75.66,1.02,60.25,101.52,3.98
2018-12-13 01:56:00+00:00,100.0,23.0,46.0,39.0,76.64,1.02,58.24,101.51,3.71
2018-12-13 01:57:00+00:00,100.0,21.0,43.0,38.0,76.11,0.51,53.42,101.51,4.13
2018-12-13 01:58:00+00:00,100.0,22.0,46.0,41.0,76.44,1.53,58.6,101.52,4.02
2018-12-13 01:59:00+00:00,100.0,23.0,50.0,38.0,75.87,0.51,56.16,101.52,4.06
2018-12-13 02:00:00+00:00,100.0,23.0,41.0,35.0,76.03,1.02,59.76,101.52,4.29
2018-12-13 02:01:00+00:00,100.0,22.0,38.0,35.0,75.47,1.02,50.6,101.52,4.1
2018-12-13 02:02:00+00:00,100.0,23.0,35.0,33.0,76.2,0.51,58.53,101.52,4.01
2018-12-13 02:03:00+00:00,100.0,22.0,37.0,34.0,76.16,0.0,53.01,101.52,4.33
2018-12-13 02:04:00+00:00,100.0,25.0,49.0,41.0,75.95,0.0,59.21,101.52,3.86
2018-12-13 02:05:00+00:00,100.0,22.0,45.0,36.0,74.65,1.02,58.26,101.52,4.2
2018-12-13 02:06:00+00:00,100.0,27.0,44.0,43.0,75.5,1.02,58.8,101.52,4.09
2018-12-13 02:07:00+00:00,100.0,21.0,35.0,34.0,73.64,0.51,53.67,101.52,4.73
2018-12-13 02:08:00+00:00,100.0,23.0,42.0,38.0,75.77,1.02,53.0,101.52,4.3
2018-12-13 02:09:00+00:00,100.0,21.0,36.0,33.0,76.21,0.51,60.38,101.52,4.22
2018-12-13 02:10:00+00:00,100.0,22.0,44.0,40.0,78.09,1.02,55.47,101.53,3.75
2018-12-13 02:11:00+00:00,100.0,26.0,52.0,44.0,75.55,0.51,52.32,101.51,4.09
2018-12-13 02:12:00+00:00,100.0,22.0,42.0,34.0,77.24,0.51,61.98,101.52,4.25
2018-12-13 02:13:00+00:00,100.0,24.0,40.0,35.0,76.87,0.51,57.19,101.51,3.67
2018-12-13 02:14:00+00:00,100.0,24.0,47.0,44.0,76.79,0.51,62.02,101.51,3.75
2018-12-13 02:15:00+00:00,100.0,25.0,42.0,39.0,75.44,1.02,55.33,101.51,4.2
2018-12-13 02:16:00+00:00,100.0,24.0,45.0,39.0,75.87,0.51,51.76,101.51,4.03
2018-12-13 02:17:00+00:00,100.0,24.0,40.0,37.0,78.07,0.51,56.02,101.51,3.86
2018-12-13 02:18:00+00:00,100.0,21.0,42.0,38.0,78.91,1.02,61.06,101.52,3.57
2018-12-13 02:19:00+00:00,99.0,21.0,39.0,36.0,78.71,1.02,63.38,101.51,3.71
2018-12-13 02:20:00+00:00,99.0,21.0,43.0,36.0,77.69,1.02,64.92,101.51,4.27
2018-12-13 02:21:00+00:00,99.0,25.0,44.0,39.0,75.77,1.02,53.12,101.51,4.09
2018-12-13 02:22:00+00:00,99.0,24.0,44.0,36.0,75.98,0.51,52.23,101.51,4.43
2018-12-13 02:23:00+00:00,99.0,24.0,42.0,39.0,77.74,1.02,58.9,101.51,3.95
2018-12-13 02:24:00+00:00,99.0,23.0,43.0,42.0,78.38,0.51,58.96,101.51,3.68
2018-12-13 02:25:00+00:00,99.0,20.0,42.0,39.0,77.23,1.02,56.2,101.51,3.83
2018-12-13 02:26:00+00:00,98.0,25.0,44.0,37.0,76.41,0.51,53.55,101.5,4.02
2018-12-13 02:27:00+00:00,98.0,29.0,44.0,43.0,76.69,1.53,62.53,101.51,4.25
2018-12-13 02:28:00+00:00,98.0,26.0,40.0,39.0,75.92,0.51,62.54,101.51,4.35
2018-12-13 02:29:00+00:00,98.0,24.0,43.0,40.0,76.26,0.51,55.79,101.51,4.05
2018-12-13 02:30:00+00:00,98.0,25.0,43.0,42.0,77.73,1.02,53.44,101.51,4.06
2018-12-13 02:31:00+00:00,98.0,28.0,50.0,46.0,78.5,1.02,55.82,101.51,3.62
2018-12-13 02:32:00+00:00,97.0,25.0,48.0,42.0,78.05,0.0,59.42,101.5,3.74
2018-12-13 02:33:00+00:00,99.0,23.0,50.0,40.0,77.66,0.0,51.9,101.5,3.95
2018-12-13 02:34:00+00:00,99.0,24.0,44.0,42.0,78.55,0.51,61.06,101.5,3.65
2018-12-13 02:35:00+00:00,100.0,25.0,44.0,37.0,77.07,1.02,62.34,101.49,3.82
2018-12-13 02:36:00+00:00,100.0,24.0,45.0,41.0,77.7,0.51,64.7,101.49,4.15
2018-12-13 02:37:00+00:00,100.0,23.0,39.0,38.0,78.93,1.02,53.71,101.5,3.86
2018-12-13 02:38:00+00:00,100.0,25.0,40.0,36.0,79.02,1.02,54.07,101.48,3.53
2018-12-13 02:39:00+00:00,100.0,24.0,51.0,47.0,77.98,0.51,66.91,101.49,3.5
2018-12-13 02:40:00+00:00,100.0,20.0,42.0,36.0,79.0,1.02,53.81,101.5,3.83
2018-12-13 02:41:00+00:00,100.0,25.0,48.0,43.0,79.52,0.51,58.86,101.49,3.37
2018-12-13 02:42:00+00:00,100.0,24.0,46.0,39.0,78.23,0.51,55.66,101.48,3.46
2018-12-13 02:43:00+00:00,100.0,24.0,55.0,40.0,77.26,0.51,67.33,101.49,4.27
2018-12-13 02:44:00+00:00,100.0,24.0,39.0,36.0,78.11,1.02,60.08,101.49,3.83
2018-12-13 02:45:00+00:00,100.0,24.0,40.0,37.0,77.53,1.02,52.38,101.49,4.39
2018-12-13 02:46:00+00:00,100.0,21.0,49.0,40.0,76.91,0.0,53.13,101.49,4.36
2018-12-13 02:47:00+00:00,100.0,23.0,48.0,37.0,78.52,0.0,51.65,101.5,3.85
2018-12-13 02:48:00+00:00,100.0,25.0,44.0,43.0,77.87,1.02,58.32,101.49,3.99
2018-12-13 02:49:00+00:00,100.0,24.0,49.0,40.0,76.93,0.51,51.41,101.49,4.32
2018-12-13 02:50:00+00:00,100.0,25.0,44.0,40.0,78.01,1.02,56.07,101.49,3.99
2018-12-13 02:51:00+00:00,100.0,24.0,49.0,42.0,75.67,0.51,54.2,101.5,4.49
2018-12-13 02:52:00+00:00,100.0,22.0,49.0,42.0,76.18,0.51,54.53,101.5,4.56
2018-12-13 02:53:00+00:00,100.0,25.0,45.0,39.0,76.43,0.51,60.09,101.49,4.25
2018-12-13 02:54:00+00:00,100.0,28.0,58.0,45.0,75.45,0.51,48.82,101.49,4.49
2018-12-13 02:55:00+00:00,100.0,23.0,46.0,43.0,73.52,0.51,55.57,101.47,4.97
2018-12-13 02:56:00+00:00,100.0,25.0,43.0,40.0,75.28,0.51,51.6,101.49,4.77
2018-12-13 02:57:00+00:00,100.0,25.0,44.0,40.0,76.35,0.51,61.67,101.49,4.61
2018-12-13 02:58:00+00:00,100.0,23.0,41.0,37.0,75.53,1.02,52.02,101.49,4.29
2018-12-13 02:59:00+00:00,100.0,26.0,48.0,43.0,73.74,0.51,57.35,101.48,4.77
2018-12-13 03:00:00+00:00,100.0,0.0,0.0,0.0,73.88,1.02,60.08,101.49,4.71
2018-12-13 03:01:00+00:00,100.0,24.0,42.0,37.0,75.02,1.02,56.78,101.49,4.27
2018-12-13 03:02:00+00:00,100.0,25.0,41.0,40.0,75.6,0.51,53.33,101.49,4.74
2018-12-13 03:03:00+00:00,100.0,21.0,44.0,38.0,76.61,1.53,63.56,101.49,4.22
2018-12-13 03:04:00+00:00,100.0,22.0,49.0,40.0,78.52,0.51,52.75,101.49,3.91
2018-12-13 03:05:00+00:00,100.0,23.0,44.0,39.0,76.5,1.02,55.73,101.48,4.4
2018-12-13 03:06:00+00:00,100.0,23.0,46.0,43.0,76.34,0.51,52.82,101.48,4.5
2018-12-13 03:07:00+00:00,100.0,23.0,42.0,41.0,76.85,0.51,63.31,101.48,4.1
2018-12-13 03:08:00+00:00,100.0,25.0,41.0,39.0,77.08,0.51,60.2,101.48,4.35
2018-12-13 03:09:00+00:00,100.0,22.0,46.0,38.0,78.14,1.02,55.79,101.48,3.7
2018-12-13 03:10:00+00:00,100.0,25.0,49.0,45.0,77.74,1.02,51.14,101.48,3.61
2018-12-13 03:11:00+00:00,100.0,26.0,48.0,43.0,76.02,0.0,50.27,101.48,4.53
2018-12-13 03:12:00+00:00,100.0,25.0,46.0,37.0,77.44,0.51,56.98,101.48,3.96
2018-12-13 03:13:00+00:00,100.0,25.0,50.0,45.0,76.07,0.51,60.34,101.47,4.16
2018-12-13 03:14:00+00:00,100.0,24.0,46.0,42.0,78.56,1.02,56.69,101.47,4.03
2018-12-13 03:15:00+00:00,100.0,24.0,42.0,40.0,78.64,0.51,55.81,101.46,3.89
2018-12-13 03:16:00+00:00,100.0,24.0,44.0,41.0,78.13,1.53,53.39,101.47,4.1
2018-12-13 03:17:00+00:00,100.0,26.0,54.0,46.0,76.85,0.51,57.39,101.47,4.06
2018-12-13 03:18:00+00:00,100.0,24.0,45.0,36.0,77.66,1.02,59.21,101.47,3.78
2018-12-13 03:19:00+00:00,100.0,24.0,53.0,48.0,75.23,0.51,62.54,101.47,4.63
2018-12-13 03:20:00+00:00,100.0,23.0,45.0,41.0,74.31,1.02,64.64,101.46,5.01
2018-12-13 03:21:00+00:00,100.0,25.0,49.0,43.0,74.65,0.51,62.08,101.47,4.68
2018-12-13 03:22:00+00:00,100.0,21.0,40.0,37.0,76.66,1.02,60.56,101.46,4.41
2018-12-13 03:23:00+00:00,100.0,23.0,42.0,38.0,75.15,1.02,61.86,101.46,4.46
2018-12-13 03:24:00+00:00,100.0,24.0,50.0,42.0,76.22,0.0,56.4,101.46,4.4
2018-12-13 03:25:00+00:00,100.0,22.0,45.0,44.0,75.87,0.0,59.89,101.46,4.29
2018-12-13 03:26:00+00:00,100.0,24.0,44.0,40.0,75.46,1.02,62.24,101.45,4.53
2018-12-13 03:27:00+00:00,99.0,22.0,50.0,38.0,75.3,1.02,53.2,101.45,4.37
2018-12-13 03:28:00+00:00,99.0,20.0,42.0,36.0,78.0,0.51,53.62,101.46,4.02
2018-12-13 03:29:00+00:00,99.0,23.0,44.0,42.0,79.07,1.02,50.6,101.44,3.68
2018-12-13 03:30:00+00:00,99.0,25.0,47.0,40.0,77.57,0.51,55.44,101.44,4.01
2018-12-13 03:31:00+00:00,99.0,24.0,55.0,44.0,75.49,1.02,55.16,101.44,4.43
2018-12-13 03:32:00+00:00,99.0,24.0,49.0,40.0,74.84,0.51,59.14,101.44,4.61
2018-12-13 03:33:00+00:00,99.0,22.0,41.0,38.0,76.18,1.53,52.0,101.44,4.41
2018-12-13 03:34:00+00:00,98.0,25.0,47.0,42.0,76.97,0.51,48.33,101.44,4.12
2018-12-13 03:35:00+00:00,98.0,24.0,45.0,41.0,76.35,1.02,58.85,101.44,4.15
2018-12-13 03:36:00+00:00,98.0,26.0,47.0,41.0,76.62,0.51,60.45,101.44,4.37
2018-12-13 03:37:00+00:00,98.0,24.0,42.0,41.0,76.5,0.51,53.93,101.43,4.35
2018-12-13 03:38:00+00:00,98.0,22.0,51.0,43.0,77.31,0.51,57.14,101.44,4.33
2018-12-13 03:39:00+00:00,98.0,24.0,41.0,37.0,77.3,1.02,59.18,101.43,3.67
2018-12-13 03:40:00+00:00,98.0,25.0,45.0,41.0,76.16,1.02,65.05,101.43,4.08
2018-12-13 03:41:00+00:00,92.0,24.0,48.0,41.0,74.89,0.0,53.99,101.43,4.37
2018-12-13 03:42:00+00:00,99.0,21.0,44.0,41.0,76.76,0.51,54.51,101.43,4.27
2018-12-13 03:43:00+00:00,100.0,24.0,46.0,41.0,78.17,0.51,50.97,101.43,3.85
2018-12-13 03:44:00+00:00,100.0,25.0,51.0,44.0,77.13,0.51,55.43,101.44,3.91
2018-12-13 03:45:00+00:00,100.0,21.0,35.0,33.0,75.79,1.02,52.09,101.44,4.74
2018-12-13 03:46:00+00:00,100.0,24.0,40.0,40.0,78.92,1.02,53.63,101.44,3.55
2018-12-13 03:47:00+00:00,100.0,21.0,41.0,37.0,76.35,0.51,59.19,101.43,4.3
2018-12-13 03:48:00+00:00,100.0,22.0,43.0,39.0,77.6,1.02,52.26,101.44,3.91
2018-12-13 03:49:00+00:00,100.0,20.0,44.0,39.0,77.79,1.02,61.19,101.44,3.81
2018-12-13 03:50:00+00:00,100.0,24.0,47.0,40.0,77.02,0.51,64.29,101.44,4.17
2018-12-13 03:51:00+00:00,100.0,24.0,50.0,38.0,74.67,0.51,57.31,101.44,4.4
2018-12-13 03:52:00+00:00,100.0,21.0,44.0,37.0,77.58,1.02,57.49,101.44,4.09
2018-12-13 03:53:00+00:00,100.0,22.0,42.0,36.0,74.89,0.51,57.33,101.43,4.41
2018-12-13 03:54:00+00:00,100.0,21.0,38.0,34.0,74.08,0.51,59.82,101.43,4.87
2018-12-13 03:55:00+00:00,100.0,22.0,41.0,40.0,74.74,1.02,52.78,101.45,5.08
2018-12-13 03:56:00+00:00,100.0,21.0,46.0,37.0,75.47,1.02,57.67,101.45,4.46
2018-12-13 03:57:00+00:00,100.0,19.0,43.0,34.0,72.89,0.51,54.17,101.43,4.83
2018-12-13 03:58:00+00:00,100.0,21.0,47.0,42.0,69.99,1.02,52.68,101.42,5.67
2018-12-13 03:59:00+00:00,100.0,22.0,43.0,35.0,71.76,1.02,58.51,101.43,5.66
2018-12-13 04:00:00+00:00,100.0,22.0,41.0,35.0,73.36,0.51,61.7,101.44,4.91
2018-12-13 04:01:00+00:00,100.0,21.0,44.0,36.0,74.67,1.02,56.57,101.44,4.4
2018-12-13 04:02:00+00:00,100.0,21.0,46.0,40.0,76.42,1.02,56.17,101.44,4.16
2018-12-13 04:03:00+00:00,100.0,22.0,44.0,40.0,75.62,0.51,54.52,101.45,4.36
2018-12-13 04:04:00+00:00,100.0,22.0,40.0,37.0,77.12,0.51,52.86,101.45,3.91
2018-12-13 04:05:00+00:00,100.0,21.0,40.0,37.0,77.91,1.02,62.29,101.45,3.88
2018-12-13 04:06:00+00:00,100.0,22.0,48.0,41.0,76.6,0.51,58.27,101.44,4.2
2018-12-13 04:07:00+00:00,100.0,19.0,34.0,34.0,73.83,1.02,57.17,101.43,4.77
2018-12-13 04:08:00+00:00,100.0,23.0,50.0,38.0,71.72,0.51,56.74,101.42,5.33
2018-12-13 04:09:00+00:00,100.0,21.0,47.0,35.0,71.62,0.51,57.51,101.42,5.49
2018-12-13 04:10:00+00:00,100.0,21.0,40.0,39.0,72.7,0.0,52.59,101.42,5.01
2018-12-13 04:11:00+00:00,100.0,21.0,35.0,32.0,73.0,1.02,55.82,101.42,5.11
2018-12-13 04:12:00+00:00,100.0,20.0,40.0,35.0,72.69,1.02,66.06,101.42,5.23
2018-12-13 04:13:00+00:00,100.0,18.0,38.0,33.0,75.0,0.51,57.86,101.42,3.99
2018-12-13 04:14:00+00:00,100.0,22.0,41.0,38.0,75.48,0.51,63.93,101.43,4.49
2018-12-13 04:15:00+00:00,100.0,20.0,36.0,33.0,78.62,0.51,63.65,101.42,3.85
2018-12-13 04:16:00+00:00,100.0,22.0,37.0,36.0,76.95,1.02,55.06,101.42,3.75
2018-12-13 04:17:00+00:00,100.0,22.0,39.0,38.0,76.56,0.51,58.28,101.41,4.32
2018-12-13 04:18:00+00:00,100.0,19.0,35.0,34.0,75.06,1.53,55.97,101.42,4.23
2018-12-13 04:19:00+00:00,100.0,22.0,40.0,36.0,75.41,0.51,60.72,101.41,4.77
2018-12-13 04:20:00+00:00,100.0,21.0,43.0,38.0,75.98,1.02,62.88,101.41,3.92
2018-12-13 04:21:00+00:00,100.0,18.0,41.0,37.0,73.82,0.51,57.6,101.4,4.77
2018-12-13 04:22:00+00:00,100.0,22.0,51.0,42.0,73.78,1.02,54.29,101.4,4.95
2018-12-13 04:23:00+00:00,100.0,22.0,41.0,37.0,75.47,0.51,58.77,101.42,4.53
2018-12-13 04:24:00+00:00,100.0,19.0,39.0,38.0,75.76,1.02,62.42,101.41,4.15
2018-12-13 04:25:00+00:00,100.0,20.0,41.0,38.0,77.72,1.02,53.1,101.4,3.78
2018-12-13 04:26:00+00:00,100.0,18.0,40.0,33.0,79.14,0.0,59.23,101.4,3.47
2018-12-13 04:27:00+00:00,100.0,21.0,44.0,40.0,78.35,0.0,54.84,101.4,3.46
2018-12-13 04:28:00+00:00,100.0,22.0,40.0,36.0,77.43,1.02,58.11,101.4,3.83
2018-12-13 04:29:00+00:00,100.0,24.0,51.0,41.0,77.38,1.02,59.0,101.4,3.95
2018-12-13 04:30:00+00:00,100.0,18.0,49.0,36.0,75.7,0.51,59.04,101.4,4.13
2018-12-13 04:31:00+00:00,100.0,24.0,45.0,40.0,75.44,1.02,59.49,101.41,4.19
2018-12-13 04:32:00+00:00,100.0,21.0,48.0,41.0,74.4,0.51,50.62,101.39,4.46
2018-12-13 04:33:00+00:00,100.0,24.0,48.0,37.0,76.23,1.02,61.37,101.4,4.37
2018-12-13 04:34:00+00:00,100.0,21.0,45.0,41.0,76.04,0.51,61.23,101.4,4.3
2018-12-13 04:35:00+00:00,100.0,18.0,44.0,39.0,76.1,1.53,64.66,101.4,3.92
2018-12-13 04:36:00+00:00,100.0,18.0,41.0,39.0,76.24,0.51,50.59,101.4,4.06
2018-12-13 04:37:00+00:00,100.0,21.0,42.0,38.0,73.35,1.02,63.4,101.37,4.66
2018-12-13 04:38:00+00:00,100.0,21.0,36.0,33.0,74.22,0.51,60.84,101.39,4.35
2018-12-13 04:39:00+00:00,100.0,20.0,42.0,36.0,74.97,0.51,61.36,101.39,4.43
2018-12-13 04:40:00+00:00,100.0,22.0,45.0,42.0,75.1,0.51,60.53,101.39,4.49
2018-12-13 04:41:00+00:00,100.0,22.0,48.0,40.0,77.65,1.02,66.05,101.38,3.61
2018-12-13 04:42:00+00:00,100.0,18.0,42.0,39.0,77.74,1.02,60.41,101.38,3.83
2018-12-13 04:43:00+00:00,100.0,18.0,42.0,36.0,76.79,0.51,59.74,101.38,3.89
2018-12-13 04:44:00+00:00,100.0,24.0,40.0,38.0,77.36,0.51,59.09,101.38,3.92
2018-12-13 04:45:00+00:00,100.0,20.0,49.0,43.0,76.09,0.51,69.63,101.38,4.22
2018-12-13 04:46:00+00:00,100.0,17.0,45.0,37.0,76.09,1.02,62.42,101.38,3.95
2018-12-13 04:47:00+00:00,100.0,21.0,42.0,39.0,78.54,0.51,64.98,101.38,3.68
2018-12-13 04:48:00+00:00,100.0,21.0,45.0,39.0,79.1,1.53,64.7,101.37,3.58
2018-12-13 04:49:00+00:00,100.0,18.0,44.0,36.0,77.53,0.51,60.48,101.37,3.58
2018-12-13 04:50:00+00:00,99.0,20.0,46.0,40.0,76.24,1.02,64.31,101.37,4.17
2018-12-13 04:51:00+00:00,99.0,19.0,46.0,36.0,77.38,0.51,60.81,101.37,4.06
2018-12-13 04:52:00+00:00,99.0,20.0,45.0,42.0,79.5,1.02,58.59,101.36,3.41
2018-12-13 04:53:00+00:00,99.0,19.0,50.0,40.0,76.21,0.51,63.47,101.36,3.89
2018-12-13 04:54:00+00:00,99.0,20.0,36.0,32.0,78.11,1.02,63.77,101.37,3.89
2018-12-13 04:55:00+00:00,99.0,16.0,38.0,32.0,78.2,1.02,60.61,101.36,3.91
2018-12-13 04:56:00+00:00,99.0,19.0,44.0,36.0,77.24,0.0,59.23,101.36,4.05
2018-12-13 04:57:00+00:00,98.0,21.0,45.0,38.0,80.72,0.0,62.88,101.36,3.13
2018-12-13 04:58:00+00:00,98.0,20.0,40.0,39.0,78.17,1.02,62.64,101.35,3.48
2018-12-13 04:59:00+00:00,98.0,20.0,51.0,35.0,79.06,1.02,63.21,101.35,3.46
2018-12-13 05:00:00+00:00,98.0,20.0,47.0,40.0,77.29,0.51,61.75,101.35,3.92
2018-12-13 05:01:00+00:00,98.0,19.0,46.0,39.0,77.92,1.02,65.36,101.35,3.93
2018-12-13 05:02:00+00:00,98.0,16.0,39.0,37.0,78.87,0.51,61.93,101.35,3.3
2018-12-13 05:03:00+00:00,99.0,21.0,47.0,40.0,76.26,1.02,60.46,101.35,3.95
2018-12-13 05:04:00+00:00,99.0,21.0,43.0,35.0,76.1,0.51,63.04,101.35,3.93
2018-12-13 05:05:00+00:00,100.0,18.0,35.0,33.0,77.09,1.02,62.22,101.36,3.72
2018-12-13 05:06:00+00:00,100.0,19.0,46.0,38.0,78.47,0.51,61.91,101.35,3.51
2018-12-13 05:07:00+00:00,100.0,18.0,46.0,33.0,76.36,1.02,58.48,101.36,3.88
2018-12-13 05:08:00+00:00,100.0,18.0,40.0,35.0,77.04,1.02,63.03,101.36,4.02
2018-12-13 05:09:00+00:00,100.0,20.0,40.0,38.0,77.75,0.51,60.15,101.35,3.67
2018-12-13 05:10:00+00:00,100.0,16.0,51.0,35.0,77.61,0.51,59.37,101.35,3.7
2018-12-13 05:11:00+00:00,100.0,18.0,39.0,35.0,76.97,1.02,63.24,101.35,3.96
2018-12-13 05:12:00+00:00,100.0,18.0,42.0,39.0,76.6,1.02,67.6,101.35,4.36
2018-12-13 05:13:00+00:00,100.0,20.0,47.0,39.0,78.6,0.0,60.34,101.35,3.5
2018-12-13 05:14:00+00:00,100.0,21.0,40.0,33.0,77.35,1.02,64.26,101.35,4.25
2018-12-13 05:15:00+00:00,100.0,23.0,49.0,42.0,79.32,1.02,66.05,101.35,3.17
2018-12-13 05:16:00+00:00,100.0,17.0,50.0,42.0,78.58,0.51,65.33,101.35,3.24
2018-12-13 05:17:00+00:00,100.0,19.0,38.0,35.0,79.77,1.02,57.25,101.35,3.24
2018-12-13 05:18:00+00:00,100.0,19.0,42.0,35.0,80.3,0.51,66.94,101.35,3.03
2018-12-13 05:19:00+00:00,100.0,20.0,46.0,42.0,80.48,0.51,60.77,101.35,3.02
2018-12-13 05:20:00+00:00,100.0,17.0,45.0,35.0,79.63,0.51,70.09,101.34,3.07
2018-12-13 05:21:00+00:00,100.0,19.0,37.0,34.0,79.24,0.51,68.99,101.34,3.32
2018-12-13 05:22:00+00:00,100.0,20.0,49.0,43.0,79.51,0.51,58.0,101.34,3.18
2018-12-13 05:23:00+00:00,100.0,21.0,44.0,42.0,76.0,1.02,67.1,101.35,4.32
2018-12-13 05:24:00+00:00,100.0,16.0,42.0,31.0,76.64,0.51,59.9,101.35,4.36
2018-12-13 05:25:00+00:00,100.0,17.0,42.0,38.0,79.4,0.51,70.74,101.35,3.31
2018-12-13 05:26:00+00:00,100.0,16.0,30.0,27.0,79.13,0.0,65.14,101.35,3.34
2018-12-13 05:27:00+00:00,100.0,19.0,39.0,36.0,77.87,1.02,70.54,101.35,3.68
2018-12-13 05:28:00+00:00,100.0,17.0,44.0,36.0,78.06,1.02,63.37,101.35,3.6
2018-12-13 05:29:00+00:00,100.0,19.0,45.0,37.0,79.54,0.51,65.31,101.35,3.17
2018-12-13 05:30:00+00:00,100.0,19.0,38.0,32.0,76.91,0.51,65.22,101.35,3.75
2018-12-13 05:31:00+00:00,100.0,19.0,39.0,31.0,76.83,0.51,64.4,101.35,4.06
2018-12-13 05:32:00+00:00,100.0,19.0,31.0,31.0,78.56,1.02,67.89,101.35,3.61
2018-12-13 05:33:00+00:00,100.0,17.0,48.0,37.0,75.88,0.51,66.33,101.33,4.05
2018-12-13 05:34:00+00:00,100.0,17.0,38.0,33.0,74.82,1.53,64.96,101.34,4.46
2018-12-13 05:35:00+00:00,100.0,20.0,45.0,40.0,75.66,0.51,63.95,101.35,4.54
2018-12-13 05:36:00+00:00,100.0,17.0,36.0,33.0,76.81,0.51,62.64,101.35,3.81
2018-12-13 05:37:00+00:00,100.0,14.0,36.0,30.0,77.05,0.51,61.5,101.36,3.82
2018-12-13 05:38:00+00:00,100.0,14.0,33.0,28.0,77.78,1.02,66.66,101.35,3.48
2018-12-13 05:39:00+00:00,100.0,16.0,36.0,35.0,78.13,0.51,64.88,101.34,3.7
2018-12-13 05:40:00+00:00,100.0,15.0,30.0,26.0,78.4,1.02,66.52,101.36,3.74
2018-12-13 05:41:00+00:00,100.0,16.0,34.0,31.0,78.95,0.51,66.87,101.34,3.11
2018-12-13 05:42:00+00:00,100.0,13.0,35.0,30.0,79.41,0.0,62.88,101.34,3.07
2018-12-13 05:43:00+00:00,100.0,17.0,33.0,31.0,77.68,1.02,67.87,101.34,3.48
2018-12-13 05:44:00+00:00,100.0,16.0,35.0,27.0,77.55,1.02,65.98,101.34,3.47
2018-12-13 05:45:00+00:00,100.0,16.0,29.0,28.0,76.9,1.02,66.67,101.35,3.93
2018-12-13 05:46:00+00:00,100.0,14.0,28.0,27.0,78.3,1.02,67.63,101.35,3.6
2018-12-13 05:47:00+00:00,100.0,13.0,34.0,30.0,78.64,1.02,67.68,101.35,3.17
2018-12-13 05:48:00+00:00,100.0,16.0,35.0,31.0,76.86,0.51,70.53,101.35,3.77
2018-12-13 05:49:00+00:00,100.0,16.0,40.0,31.0,75.05,1.02,66.11,101.36,4.12
2018-12-13 05:50:00+00:00,100.0,14.0,31.0,27.0,76.26,0.51,68.31,101.35,3.78
2018-12-13 05:51:00+00:00,100.0,14.0,29.0,24.0,76.08,1.53,72.93,101.36,3.86
2018-12-13 05:52:00+00:00,100.0,14.0,38.0,32.0,76.84,0.51,65.2,101.36,3.64
2018-12-13 05:53:00+00:00,100.0,16.0,28.0,25.0,73.61,0.51,66.53,101.36,4.45
2018-12-13 05:54:00+00:00,100.0,14.0,33.0,31.0,74.44,0.51,68.06,101.37,4.37
2018-12-13 05:55:00+00:00,100.0,14.0,33.0,28.0,74.3,0.51,70.04,101.36,4.33
2018-12-13 05:56:00+00:00,100.0,17.0,29.0,28.0,73.31,0.0,68.68,101.36,4.5
2018-12-13 05:57:00+00:00,100.0,14.0,28.0,22.0,74.4,1.02,69.14,101.37,4.57
2018-12-13 05:58:00+00:00,100.0,16.0,39.0,33.0,74.73,0.0,70.3,101.36,4.09
2018-12-13 05:59:00+00:00,100.0,14.0,31.0,29.0,74.04,0.51,66.13,101.37,4.63
2018-12-13 06:00:00+00:00,100.0,14.0,34.0,29.0,73.37,0.51,65.08,101.35,4.25
2018-12-13 06:01:00+00:00,100.0,14.0,28.0,24.0,75.57,0.51,68.26,101.37,4.08
2018-12-13 06:02:00+00:00,100.0,13.0,25.0,23.0,74.82,1.02,64.99,101.37,4.46
2018-12-13 06:03:00+00:00,100.0,18.0,37.0,29.0,75.51,1.53,66.88,101.37,3.96
2018-12-13 06:04:00+00:00,100.0,14.0,28.0,25.0,74.63,1.53,66.75,101.36,4.08
2018-12-13 06:05:00+00:00,100.0,16.0,33.0,29.0,73.74,0.51,64.59,101.36,4.49
2018-12-13 06:06:00+00:00,100.0,17.0,29.0,29.0,73.83,1.02,67.99,101.36,4.05
2018-12-13 06:07:00+00:00,100.0,14.0,28.0,24.0,73.59,0.51,64.53,101.36,4.49
2018-12-13 06:08:00+00:00,100.0,16.0,30.0,29.0,74.45,0.51,67.99,101.37,4.25
2018-12-13 06:09:00+00:00,100.0,14.0,30.0,28.0,74.58,0.51,69.9,101.38,4.32
2018-12-13 06:10:00+00:00,100.0,13.0,32.0,28.0,74.8,1.02,68.94,101.37,4.52
2018-12-13 06:11:00+00:00,100.0,18.0,40.0,35.0,76.41,1.02,66.94,101.38,3.93
2018-12-13 06:12:00+00:00,99.0,14.0,29.0,27.0,75.02,0.0,69.08,101.37,3.85
2018-12-13 06:13:00+00:00,99.0,17.0,32.0,29.0,75.1,0.51,69.76,101.38,4.22
2018-12-13 06:14:00+00:00,99.0,16.0,28.0,27.0,75.88,1.02,66.6,101.38,3.86
2018-12-13 06:15:00+00:00,99.0,13.0,31.0,25.0,76.72,0.51,65.91,101.38,3.75
2018-12-13 06:16:00+00:00,99.0,14.0,31.0,28.0,75.68,0.51,68.31,101.38,3.95
2018-12-13 06:17:00+00:00,99.0,14.0,33.0,28.0,73.6,1.02,69.74,101.38,4.27
2018-12-13 06:18:00+00:00,99.0,13.0,35.0,29.0,76.39,1.02,67.88,101.38,3.77
2018-12-13 06:19:00+00:00,98.0,16.0,37.0,29.0,75.39,1.02,70.91,101.38,4.13
2018-12-13 06:20:00+00:00,98.0,14.0,31.0,29.0,76.53,0.51,68.03,101.39,3.78
2018-12-13 06:21:00+00:00,98.0,16.0,32.0,28.0,76.55,1.53,66.59,101.39,3.53
2018-12-13 06:22:00+00:00,98.0,17.0,29.0,25.0,75.95,0.51,69.82,101.38,3.92
2018-12-13 06:23:00+00:00,98.0,14.0,30.0,25.0,73.35,0.51,66.86,101.37,4.5
2018-12-13 06:24:00+00:00,98.0,14.0,35.0,25.0,74.98,1.02,68.33,101.38,4.15
2018-12-13 06:25:00+00:00,98.0,14.0,27.0,25.0,74.34,0.51,69.51,101.38,4.49
2018-12-13 06:26:00+00:00,98.0,14.0,27.0,25.0,76.28,1.02,68.05,101.38,3.89
2018-12-13 06:27:00+00:00,99.0,20.0,36.0,31.0,75.14,1.02,66.01,101.39,3.98
2018-12-13 06:28:00+00:00,99.0,14.0,32.0,29.0,72.74,0.0,70.77,101.37,4.68
2018-12-13 06:29:00+00:00,100.0,14.0,29.0,25.0,72.23,0.51,68.96,101.37,5.01
2018-12-13 06:30:00+00:00,100.0,16.0,32.0,29.0,74.47,1.02,71.35,101.39,4.1
2018-12-13 06:31:00+00:00,100.0,14.0,30.0,26.0,74.22,1.02,71.87,101.38,4.27
2018-12-13 06:32:00+00:00,100.0,14.0,33.0,29.0,75.69,0.51,71.41,101.38,4.01
2018-12-13 06:33:00+00:00,100.0,16.0,32.0,31.0,75.54,1.02,66.58,101.39,3.99
2018-12-13 06:34:00+00:00,100.0,20.0,29.0,29.0,72.97,0.51,70.39,101.37,4.5
2018-12-13 06:35:00+00:00,100.0,16.0,28.0,27.0,75.6,1.02,70.5,101.39,4.25
2018-12-13 06:36:00+00:00,100.0,19.0,32.0,32.0,77.42,0.51,72.64,101.39,3.37
2018-12-13 06:37:00+00:00,100.0,16.0,32.0,31.0,73.95,1.02,71.43,101.39,4.3
2018-12-13 06:38:00+00:00,100.0,16.0,32.0,30.0,74.92,0.51,73.68,101.39,4.01
2018-12-13 06:39:00+00:00,100.0,14.0,33.0,29.0,72.61,1.02,71.44,101.37,4.63
2018-12-13 06:40:00+00:00,100.0,17.0,37.0,33.0,73.76,1.02,70.18,101.38,4.29
2018-12-13 06:41:00+00:00,100.0,16.0,37.0,33.0,73.21,0.51,69.1,101.38,4.43
2018-12-13 06:42:00+00:00,100.0,14.0,36.0,29.0,73.34,0.51,71.77,101.38,4.54
2018-12-13 06:43:00+00:00,100.0,16.0,32.0,26.0,73.1,1.02,67.93,101.38,4.98
2018-12-13 06:44:00+00:00,100.0,19.0,34.0,33.0,72.08,1.02,73.02,101.37,5.0
2018-12-13 06:45:00+00:00,100.0,16.0,34.0,28.0,72.39,0.51,66.86,101.38,4.87
2018-12-13 06:46:00+00:00,100.0,17.0,33.0,30.0,74.13,1.02,68.0,101.38,4.09
2018-12-13 06:47:00+00:00,100.0,16.0,38.0,32.0,74.09,1.02,67.18,101.38,4.53
2018-12-13 06:48:00+00:00,100.0,20.0,37.0,32.0,75.17,0.51,66.5,101.39,4.05
2018-12-13 06:49:00+00:00,100.0,16.0,34.0,30.0,72.68,0.51,71.5,101.39,4.7
2018-12-13 06:50:00+00:00,100.0,18.0,34.0,30.0,73.84,1.02,68.24,101.4,4.36
2018-12-13 06:51:00+00:00,100.0,16.0,36.0,29.0,73.68,1.53,70.85,101.38,4.16
2018-12-13 06:52:00+00:00,100.0,18.0,37.0,31.0,71.18,0.51,67.45,101.37,5.04
2018-12-13 06:53:00+00:00,100.0,18.0,33.0,30.0,70.32,1.02,69.39,101.38,5.15
2018-12-13 06:54:00+00:00,100.0,17.0,33.0,32.0,74.02,0.51,67.32,101.39,4.17
2018-12-13 06:55:00+00:00,100.0,16.0,28.0,28.0,73.07,1.02,72.34,101.38,4.66
2018-12-13 06:56:00+00:00,100.0,20.0,42.0,37.0,70.94,1.02,66.61,101.38,5.09
2018-12-13 06:57:00+00:00,100.0,17.0,38.0,35.0,71.22,0.51,72.58,101.39,5.22
2018-12-13 06:58:00+00:00,100.0,17.0,36.0,30.0,74.19,0.51,72.09,101.41,4.4
2018-12-13 06:59:00+00:00,100.0,16.0,38.0,33.0,75.99,1.02,72.15,101.4,3.64
2018-12-13 07:00:00+00:00,100.0,17.0,36.0,32.0,75.67,1.53,70.5,101.39,4.12
2018-12-13 07:01:00+00:00,100.0,20.0,36.0,34.0,74.03,0.51,67.95,101.4,4.03
2018-12-13 07:02:00+00:00,100.0,19.0,45.0,38.0,72.86,1.53,69.63,101.39,4.59
2018-12-13 07:03:00+00:00,100.0,18.0,35.0,31.0,71.55,1.02,68.97,101.39,4.91
2018-12-13 07:04:00+00:00,100.0,17.0,38.0,36.0,74.71,1.53,66.91,101.41,4.09
2018-12-13 07:05:00+00:00,100.0,15.0,35.0,33.0,74.81,1.02,69.97,101.4,4.19
2018-12-13 07:06:00+00:00,100.0,20.0,38.0,36.0,76.61,2.55,69.16,101.4,3.67
2018-12-13 07:07:00+00:00,100.0,21.0,44.0,40.0,75.55,2.04,69.23,101.4,3.78
2018-12-13 07:08:00+00:00,100.0,18.0,38.0,34.0,74.71,2.04,70.31,101.41,4.35
2018-12-13 07:09:00+00:00,100.0,20.0,36.0,34.0,74.23,1.53,70.58,101.41,4.03
2018-12-13 07:10:00+00:00,100.0,18.0,34.0,33.0,73.86,2.04,68.09,101.41,4.46
2018-12-13 07:11:00+00:00,100.0,14.0,41.0,35.0,73.82,0.45,70.83,101.41,4.13
2018-12-13 07:12:00+00:00,100.0,17.0,34.0,32.0,75.12,1.47,69.35,101.41,4.12
2018-12-13 07:13:00+00:00,100.0,18.0,48.0,37.0,74.95,0.96,69.42,101.42,3.96
2018-12-13 07:14:00+00:00,100.0,18.0,38.0,34.0,73.95,0.96,71.69,101.42,4.06
2018-12-13 07:15:00+00:00,100.0,17.0,38.0,36.0,73.68,1.98,68.89,101.42,4.35
2018-12-13 07:16:00+00:00,100.0,20.0,40.0,36.0,73.5,1.41,71.15,101.43,4.66
2018-12-13 07:17:00+00:00,100.0,20.0,37.0,34.0,74.87,1.92,69.57,101.42,3.98
2018-12-13 07:18:00+00:00,100.0,20.0,50.0,37.0,72.11,1.35,69.8,101.42,4.53
2018-12-13 07:19:00+00:00,100.0,20.0,40.0,36.0,71.71,1.86,70.28,101.41,4.73
2018-12-13 07:20:00+00:00,100.0,20.0,44.0,37.0,73.21,1.8,66.61,101.43,4.7
2018-12-13 07:21:00+00:00,100.0,22.0,41.0,36.0,71.88,1.17,68.84,101.41,4.97
2018-12-13 07:22:00+00:00,100.0,20.0,40.0,37.0,70.9,0.6,70.04,101.41,4.87
2018-12-13 07:23:00+00:00,100.0,17.0,45.0,35.0,68.65,1.05,68.32,101.41,5.5
2018-12-13 07:24:00+00:00,100.0,17.0,37.0,34.0,67.8,0.0,67.02,101.41,5.74
2018-12-13 07:25:00+00:00,100.0,18.0,34.0,27.0,67.95,1.38,71.33,101.41,5.77
2018-12-13 07:26:00+00:00,100.0,15.0,39.0,33.0,69.3,1.26,67.87,101.41,5.84
2018-12-13 07:27:00+00:00,100.0,16.0,32.0,28.0,73.27,0.0,69.47,101.44,4.54
2018-12-13 07:28:00+00:00,100.0,17.0,43.0,32.0,74.4,0.0,69.93,101.43,3.71
2018-12-13 07:29:00+00:00,100.0,21.0,36.0,34.0,72.24,0.0,72.06,101.43,4.54
2018-12-13 07:30:00+00:00,100.0,18.0,43.0,37.0,73.83,0.0,72.08,101.43,4.5
2018-12-13 07:31:00+00:00,100.0,16.0,41.0,35.0,73.89,0.0,68.67,101.44,4.12
2018-12-13 07:32:00+00:00,100.0,17.0,36.0,32.0,76.39,0.0,72.78,101.43,3.62
2018-12-13 07:33:00+00:00,100.0,18.0,41.0,33.0,74.43,0.0,70.93,101.44,4.17
2018-12-13 07:34:00+00:00,100.0,18.0,40.0,36.0,74.16,0.0,70.32,101.44,4.36
2018-12-13 07:35:00+00:00,100.0,18.0,45.0,38.0,73.19,0.0,68.92,101.44,4.41
2018-12-13 07:36:00+00:00,99.0,20.0,42.0,38.0,72.0,0.0,67.97,101.44,4.92
2018-12-13 07:37:00+00:00,99.0,20.0,38.0,36.0,73.4,0.0,72.8,101.44,4.19
2018-12-13 07:38:00+00:00,99.0,18.0,35.0,31.0,74.14,0.0,69.59,101.45,4.16
2018-12-13 07:39:00+00:00,99.0,21.0,38.0,37.0,70.86,0.0,74.31,101.43,5.01
2018-12-13 07:40:00+00:00,99.0,18.0,38.0,37.0,70.52,0.0,69.9,101.44,5.19
2018-12-13 07:41:00+00:00,99.0,20.0,44.0,38.0,71.53,0.0,72.25,101.45,4.86
2018-12-13 07:42:00+00:00,99.0,18.0,40.0,37.0,72.49,0.0,70.53,101.46,4.6
2018-12-13 07:43:00+00:00,98.0,18.0,37.0,34.0,72.27,0.0,73.14,101.46,4.94
2018-12-13 07:44:00+00:00,98.0,21.0,44.0,40.0,74.45,0.0,71.13,101.46,4.27
2018-12-13 07:45:00+00:00,98.0,18.0,39.0,37.0,76.48,0.0,71.99,101.46,3.79
2018-12-13 07:46:00+00:00,98.0,18.0,44.0,35.0,76.77,0.0,68.04,101.47,3.86
2018-12-13 07:47:00+00:00,98.0,18.0,42.0,35.0,76.42,0.0,68.18,101.46,3.55
2018-12-13 07:48:00+00:00,98.0,23.0,43.0,36.0,76.24,0.0,71.85,101.47,4.1
2018-12-13 07:49:00+00:00,97.0,17.0,46.0,36.0,76.2,0.0,67.72,101.47,3.95
2018-12-13 07:50:00+00:00,99.0,21.0,44.0,40.0,75.67,0.0,67.71,101.47,4.26
2018-12-13 07:51:00+00:00,99.0,20.0,44.0,42.0,77.07,0.0,71.92,101.48,3.74
2018-12-13 07:52:00+00:00,100.0,21.0,40.0,36.0,75.34,0.0,67.78,101.48,3.92
2018-12-13 07:53:00+00:00,100.0,22.0,52.0,39.0,75.05,0.0,71.35,101.48,3.93
2018-12-13 07:54:00+00:00,100.0,21.0,44.0,35.0,74.09,0.0,67.97,101.48,4.52
2018-12-13 07:55:00+00:00,100.0,21.0,44.0,41.0,74.26,0.0,66.97,101.48,4.05
2018-12-13 07:56:00+00:00,100.0,18.0,37.0,34.0,73.22,0.0,71.46,101.49,4.77
2018-12-13 07:57:00+00:00,100.0,21.0,43.0,41.0,74.63,10.08,69.83,101.48,4.19
2018-12-13 07:58:00+00:00,100.0,20.0,42.0,36.0,71.93,23.24,69.06,101.48,4.63
2018-12-13 07:59:00+00:00,100.0,24.0,49.0,44.0,72.66,36.52,67.99,101.48,4.56
2018-12-13 08:00:00+00:00,100.0,18.0,40.0,33.0,71.87,48.26,71.94,101.48,4.94
2018-12-13 08:01:00+00:00,100.0,20.0,43.0,33.0,75.76,59.26,71.97,101.49,4.1
2018-12-13 08:02:00+00:00,100.0,20.0,45.0,40.0,75.59,67.15,69.92,101.48,4.02
2018-12-13 08:03:00+00:00,100.0,20.0,41.0,36.0,73.87,76.07,65.65,101.48,4.25
2018-12-13 08:04:00+00:00,100.0,18.0,45.0,41.0,74.31,85.05,66.1,101.47,4.02
2018-12-13 08:05:00+00:00,100.0,24.0,47.0,41.0,75.42,93.27,68.6,101.47,3.82
2018-12-13 08:06:00+00:00,100.0,22.0,45.0,41.0,73.02,100.81,66.68,101.47,4.4
2018-12-13 08:07:00+00:00,100.0,20.0,45.0,38.0,73.06,105.36,70.99,101.48,4.86
2018-12-13 08:08:00+00:00,100.0,22.0,46.0,37.0,73.28,109.55,68.6,101.47,4.25
2018-12-13 08:09:00+00:00,100.0,21.0,38.0,31.0,69.83,116.3,64.98,101.45,5.29
2018-12-13 08:10:00+00:00,100.0,21.0,45.0,38.0,68.82,124.81,67.19,101.45,5.45
2018-12-13 08:11:00+00:00,100.0,17.0,43.0,34.0,68.69,130.6,64.54,101.45,5.97
2018-12-13 08:12:00+00:00,100.0,17.0,34.0,30.0,70.53,136.89,64.46,101.45,5.33
2018-12-13 08:13:00+00:00,100.0,18.0,47.0,38.0,70.9,144.66,69.19,101.45,5.33
2018-12-13 08:14:00+00:00,100.0,18.0,41.0,37.0,70.26,152.43,66.22,101.44,5.26
2018-12-13 08:15:00+00:00,100.0,22.0,39.0,34.0,69.43,160.58,65.81,101.45,5.45
2018-12-13 08:16:00+00:00,100.0,20.0,39.0,36.0,67.11,166.69,68.49,101.43,6.07
2018-12-13 08:17:00+00:00,100.0,23.0,43.0,43.0,68.5,172.81,65.31,101.44,5.94
2018-12-13 08:18:00+00:00,100.0,22.0,39.0,36.0,66.27,180.39,69.76,101.44,6.28
2018-12-13 08:19:00+00:00,100.0,22.0,47.0,43.0,65.68,190.2,67.2,101.43,6.78
2018-12-13 08:20:00+00:00,100.0,20.0,44.0,40.0,64.89,197.15,68.99,101.44,6.53
2018-12-13 08:21:00+00:00,100.0,19.0,43.0,35.0,66.97,203.08,69.87,101.45,6.31
2018-12-13 08:22:00+00:00,100.0,22.0,35.0,34.0,70.93,210.79,70.53,101.45,5.25
2018-12-13 08:23:00+00:00,100.0,25.0,42.0,39.0,69.84,222.7,71.38,101.45,5.26
2018-12-13 08:24:00+00:00,100.0,18.0,36.0,31.0,68.01,230.14,70.8,101.45,5.87
2018-12-13 08:25:00+00:00,100.0,20.0,42.0,36.0,67.51,240.25,69.71,101.45,6.16
2018-12-13 08:26:00+00:00,100.0,20.0,36.0,31.0,69.77,246.57,70.79,101.45,5.46
2018-12-13 08:27:00+00:00,100.0,19.0,35.0,31.0,70.58,251.0,72.89,101.45,5.09
2018-12-13 08:28:00+00:00,100.0,18.0,37.0,35.0,70.03,253.47,70.06,101.45,5.61
2018-12-13 08:29:00+00:00,100.0,20.0,47.0,41.0,70.63,256.36,71.02,101.45,5.46
2018-12-13 08:30:00+00:00,100.0,21.0,45.0,40.0,70.57,262.17,66.99,101.46,5.11
2018-12-13 08:31:00+00:00,100.0,22.0,49.0,43.0,70.91,271.32,68.98,101.45,5.36
2018-12-13 08:32:00+00:00,100.0,18.0,37.0,35.0,74.58,278.88,69.73,101.47,4.54
2018-12-13 08:33:00+00:00,100.0,21.0,44.0,40.0,73.22,288.63,66.79,101.47,4.63
2018-12-13 08:34:00+00:00,100.0,18.0,40.0,34.0,72.69,295.52,67.83,101.47,5.0
2018-12-13 08:35:00+00:00,100.0,18.0,40.0,36.0,70.98,308.04,71.78,101.46,5.23
2018-12-13 08:36:00+00:00,100.0,22.0,44.0,43.0,73.04,321.97,70.47,101.48,4.73
2018-12-13 08:37:00+00:00,100.0,18.0,40.0,38.0,71.94,346.05,67.75,101.47,4.91
2018-12-13 08:38:00+00:00,100.0,23.0,48.0,39.0,72.36,349.23,67.83,101.45,4.76
2018-12-13 08:39:00+00:00,100.0,22.0,39.0,34.0,71.25,360.67,70.32,101.46,5.32
2018-12-13 08:40:00+00:00,100.0,19.0,41.0,37.0,74.84,368.41,69.05,101.47,3.91
2018-12-13 08:41:00+00:00,100.0,22.0,45.0,39.0,75.88,372.74,69.81,101.48,4.06
2018-12-13 08:42:00+00:00,100.0,20.0,51.0,44.0,77.3,373.79,73.09,101.46,3.82
2018-12-13 08:43:00+00:00,100.0,25.0,47.0,45.0,75.6,374.57,71.6,101.47,4.43
2018-12-13 08:44:00+00:00,100.0,21.0,40.0,34.0,75.5,380.93,68.7,101.46,4.68
2018-12-13 08:45:00+00:00,100.0,22.0,56.0,44.0,77.12,379.07,69.88,101.46,3.79
2018-12-13 08:46:00+00:00,100.0,21.0,43.0,38.0,73.68,367.65,68.84,101.46,4.5
2018-12-13 08:47:00+00:00,100.0,19.0,41.0,37.0,74.28,346.0,70.59,101.46,4.68
2018-12-13 08:48:00+00:00,100.0,18.0,45.0,40.0,74.11,322.27,68.29,101.45,4.37
2018-12-13 08:49:00+00:00,100.0,19.0,38.0,38.0,73.02,268.47,66.32,101.46,4.5
2018-12-13 08:50:00+00:00,100.0,18.0,39.0,34.0,75.26,249.27,68.26,101.46,4.13
2018-12-13 08:51:00+00:00,100.0,19.0,41.0,35.0,72.88,225.95,67.6,101.43,4.7
2018-12-13 08:52:00+00:00,100.0,19.0,42.0,39.0,71.75,258.68,66.52,101.44,5.42
2018-12-13 08:53:00+00:00,100.0,17.0,36.0,32.0,73.01,187.43,67.19,101.44,5.01
2018-12-13 08:54:00+00:00,100.0,17.0,35.0,34.0,72.25,187.19,66.75,101.43,4.95
2018-12-13 08:55:00+00:00,100.0,19.0,35.0,32.0,69.94,199.12,68.39,101.44,5.86
2018-12-13 08:56:00+00:00,100.0,19.0,45.0,36.0,67.92,251.81,70.07,101.43,6.27
2018-12-13 08:57:00+00:00,100.0,18.0,37.0,33.0,67.6,267.5,69.65,101.42,6.64
2018-12-13 08:58:00+00:00,100.0,19.0,42.0,37.0,69.04,263.7,68.84,101.42,5.62
2018-12-13 08:59:00+00:00,100.0,18.0,36.0,30.0,67.81,239.9,68.3,101.42,6.27
2018-12-13 09:00:00+00:00,100.0,18.0,35.0,32.0,71.43,230.31,72.55,101.44,5.87
2018-12-13 09:01:00+00:00,100.0,16.0,30.0,28.0,69.02,231.04,65.92,101.42,5.79
2018-12-13 09:02:00+00:00,100.0,20.0,42.0,34.0,67.97,246.97,67.08,101.43,6.37
2018-12-13 09:03:00+00:00,100.0,18.0,32.0,30.0,68.55,277.82,68.98,101.43,5.74
2018-12-13 09:04:00+00:00,100.0,20.0,43.0,41.0,67.25,308.84,68.52,101.43,6.64
2018-12-13 09:05:00+00:00,100.0,20.0,47.0,37.0,69.49,318.8,70.89,101.43,5.76
2018-12-13 09:06:00+00:00,100.0,17.0,29.0,28.0,68.67,318.32,69.27,101.43,5.94
2018-12-13 09:07:00+00:00,100.0,21.0,42.0,37.0,67.37,340.03,70.98,101.42,6.81
2018-12-13 09:08:00+00:00,100.0,20.0,35.0,31.0,67.66,356.66,63.1,101.43,6.1
2018-12-13 09:09:00+00:00,100.0,17.0,39.0,34.0,66.92,359.95,70.4,101.44,6.39
2018-12-13 09:10:00+00:00,99.0,20.0,38.0,36.0,67.62,375.68,67.71,101.43,6.18
2018-12-13 09:11:00+00:00,99.0,16.0,32.0,30.0,67.06,384.14,67.96,101.43,7.09
2018-12-13 09:12:00+00:00,99.0,17.0,33.0,31.0,68.96,395.95,66.43,101.43,5.53
2018-12-13 09:13:00+00:00,99.0,19.0,40.0,32.0,65.36,407.89,65.71,101.43,6.86
2018-12-13 09:14:00+00:00,99.0,16.0,34.0,31.0,63.96,405.18,71.9,101.42,7.53
2018-12-13 09:15:00+00:00,99.0,18.0,32.0,31.0,66.21,417.43,63.6,101.44,7.41
2018-12-13 09:16:00+00:00,99.0,19.0,30.0,29.0,67.82,426.51,71.23,101.43,6.18
2018-12-13 09:17:00+00:00,98.0,17.0,35.0,33.0,67.31,434.24,66.64,101.44,6.1
2018-12-13 09:18:00+00:00,98.0,18.0,35.0,34.0,66.96,454.02,67.09,101.44,6.76
2018-12-13 09:19:00+00:00,98.0,19.0,32.0,31.0,66.83,459.94,69.78,101.44,7.22
2018-12-13 09:20:00+00:00,98.0,17.0,32.0,32.0,67.61,466.63,68.92,101.44,6.18
2018-12-13 09:21:00+00:00,98.0,15.0,33.0,30.0,67.8,466.82,67.85,101.44,5.9
2018-12-13 09:22:00+00:00,98.0,16.0,35.0,31.0,64.48,464.62,68.0,101.43,7.29
2018-12-13 09:23:00+00:00,98.0,17.0,33.0,29.0,61.66,493.42,66.87,101.43,7.98
2018-12-13 09:24:00+00:00,97.0,16.0,33.0,31.0,63.98,501.24,67.84,101.42,7.26
2018-12-13 09:25:00+00:00,97.0,16.0,29.0,27.0,62.73,512.91,69.78,101.43,7.51
2018-12-13 09:26:00+00:00,98.0,16.0,28.0,24.0,59.82,533.46,66.99,101.43,8.84
2018-12-13 09:27:00+00:00,98.0,15.0,28.0,27.0,61.17,651.2,70.98,101.44,7.77
2018-12-13 09:28:00+00:00,99.0,16.0,33.0,30.0,62.15,530.32,69.39,101.43,7.91
2018-12-13 09:29:00+00:00,99.0,15.0,31.0,29.0,62.56,585.89,68.84,101.44,7.98
2018-12-13 09:30:00+00:00,99.0,15.0,29.0,28.0,61.12,558.28,69.12,101.44,9.0
2018-12-13 09:31:00+00:00,100.0,16.0,33.0,32.0,57.67,599.22,71.86,101.41,9.03
2018-12-13 09:32:00+00:00,100.0,15.0,36.0,30.0,57.81,605.06,69.13,101.41,9.99
2018-12-13 09:33:00+00:00,100.0,14.0,34.0,26.0,61.48,616.68,65.67,101.44,8.47
2018-12-13 09:34:00+00:00,100.0,15.0,31.0,27.0,58.79,621.98,71.06,101.44,8.86
2018-12-13 09:35:00+00:00,100.0,14.0,25.0,23.0,60.65,625.03,69.54,101.44,8.5
2018-12-13 09:36:00+00:00,100.0,16.0,29.0,28.0,65.35,611.21,71.96,101.43,6.99
2018-12-13 09:37:00+00:00,100.0,14.0,24.0,23.0,65.87,617.41,67.97,101.42,6.61
2018-12-13 09:38:00+00:00,100.0,17.0,31.0,28.0,62.51,647.71,66.92,101.43,7.82
2018-12-13 09:39:00+00:00,100.0,14.0,24.0,24.0,59.41,657.94,67.49,101.41,8.8
2018-12-13 09:40:00+00:00,100.0,18.0,29.0,26.0,58.92,690.65,65.33,101.41,8.66
2018-12-13 09:41:00+00:00,100.0,16.0,26.0,25.0,64.79,712.63,70.82,101.44,7.34
2018-12-13 09:42:00+00:00,100.0,14.0,24.0,24.0,60.7,746.49,72.12,101.44,7.88
2018-12-13 09:43:00+00:00,100.0,15.0,27.0,26.0,60.8,756.57,64.47,101.44,8.29
2018-12-13 09:44:00+00:00,100.0,16.0,30.0,28.0,61.7,754.52,67.61,101.44,8.06
2018-12-13 09:45:00+00:00,100.0,15.0,27.0,26.0,59.48,748.66,70.68,101.44,9.1
2018-12-13 09:46:00+00:00,100.0,13.0,28.0,25.0,59.93,746.95,71.8,101.44,8.02
2018-12-13 09:47:00+00:00,100.0,14.0,25.0,24.0,59.95,739.98,64.92,101.41,7.95
2018-12-13 09:48:00+00:00,100.0,15.0,31.0,27.0,60.92,714.69,68.33,101.43,7.51
2018-12-13 09:49:00+00:00,100.0,14.0,26.0,22.0,58.3,709.39,64.46,101.42,9.1
2018-12-13 09:50:00+00:00,100.0,16.0,30.0,27.0,58.05,704.89,69.32,101.42,8.97
2018-12-13 09:51:00+00:00,100.0,13.0,25.0,20.0,61.99,700.0,69.23,101.44,8.39
2018-12-13 09:52:00+00:00,100.0,14.0,26.0,25.0,60.77,722.3,69.23,101.44,7.54
2018-12-13 09:53:00+00:00,100.0,13.0,29.0,23.0,60.2,708.08,73.18,101.44,7.65
2018-12-13 09:54:00+00:00,100.0,13.0,23.0,21.0,56.4,738.94,65.36,101.42,9.55
2018-12-13 09:55:00+00:00,100.0,14.0,25.0,23.0,56.82,728.49,67.92,101.41,9.11
2018-12-13 09:56:00+00:00,100.0,14.0,21.0,21.0,55.33,703.59,70.43,101.41,9.63
2018-12-13 09:57:00+00:00,100.0,14.0,26.0,26.0,62.19,681.59,65.54,101.44,7.97
2018-12-13 09:58:00+00:00,100.0,14.0,26.0,22.0,60.26,663.9,68.27,101.44,8.15
2018-12-13 09:59:00+00:00,100.0,12.0,20.0,19.0,60.8,650.71,72.56,101.44,8.09
2018-12-13 10:00:00+00:00,100.0,14.0,23.0,21.0,57.16,623.37,67.56,101.42,8.9
2018-12-13 10:01:00+00:00,100.0,14.0,23.0,22.0,53.95,657.97,66.02,101.41,10.24
2018-12-13 10:02:00+00:00,100.0,13.0,24.0,20.0,57.56,643.29,68.82,101.42,10.23
2018-12-13 10:03:00+00:00,100.0,11.0,24.0,22.0,58.2,647.95,67.44,101.42,8.44
2018-12-13 10:04:00+00:00,100.0,12.0,22.0,21.0,54.38,673.82,70.14,101.43,10.41
2018-12-13 10:05:00+00:00,100.0,12.0,22.0,20.0,53.21,706.36,67.55,101.43,10.38
2018-12-13 10:06:00+00:00,100.0,15.0,29.0,28.0,56.14,978.06,65.66,101.43,9.83
2018-12-13 10:08:00+00:00,100.0,14.0,24.0,23.0,59.74,649.73,67.63,101.45,7.62
2018-12-13 10:09:00+00:00,100.0,11.0,21.0,19.0,59.65,760.08,71.27,101.45,8.83
2018-12-13 10:10:00+00:00,100.0,11.0,20.0,18.0,57.17,881.25,67.2,101.43,8.97
2018-12-13 10:11:00+00:00,100.0,12.0,20.0,18.0,54.76,716.92,65.72,101.42,10.0
2018-12-13 10:12:00+00:00,100.0,11.0,28.0,24.0,54.3,727.79,71.54,101.43,9.7
2018-12-13 10:13:00+00:00,100.0,13.0,28.0,25.0,60.26,722.03,64.07,101.44,8.19
2018-12-13 10:14:00+00:00,100.0,13.0,22.0,21.0,57.55,713.28,68.39,101.43,8.81
2018-12-13 10:15:00+00:00,100.0,13.0,22.0,21.0,57.84,754.5,67.72,101.43,9.0
2018-12-13 10:16:00+00:00,100.0,13.0,22.0,19.0,61.1,759.48,71.01,101.45,8.32
2018-12-13 10:17:00+00:00,100.0,13.0,23.0,21.0,58.73,749.17,74.58,101.44,8.67
2018-12-13 10:18:00+00:00,100.0,11.0,18.0,18.0,56.17,761.17,63.35,101.43,9.46
2018-12-13 10:19:00+00:00,100.0,14.0,23.0,21.0,59.75,772.22,65.77,101.44,8.16
2018-12-13 10:20:00+00:00,100.0,13.0,20.0,18.0,58.66,779.25,72.02,101.44,9.42
2018-12-13 10:21:00+00:00,100.0,13.0,22.0,21.0,60.05,769.24,67.67,101.44,8.31
2018-12-13 10:22:00+00:00,100.0,11.0,26.0,21.0,60.17,745.92,68.78,101.44,9.14
2018-12-13 10:23:00+00:00,100.0,13.0,26.0,22.0,59.22,752.15,69.74,101.44,8.22
2018-12-13 10:24:00+00:00,100.0,13.0,20.0,19.0,61.48,738.77,69.62,101.43,7.19
2018-12-13 10:25:00+00:00,100.0,10.0,19.0,19.0,60.35,742.05,71.72,101.43,8.12
2018-12-13 10:26:00+00:00,100.0,13.0,22.0,22.0,59.76,735.64,68.55,101.43,8.12
2018-12-13 10:27:00+00:00,100.0,14.0,24.0,23.0,60.43,741.6,71.28,101.43,7.85
2018-12-13 10:28:00+00:00,100.0,11.0,20.0,17.0,60.26,759.62,71.29,101.43,7.72
2018-12-13 10:29:00+00:00,100.0,14.0,22.0,22.0,60.99,727.55,71.48,101.43,7.99
2018-12-13 10:30:00+00:00,100.0,14.0,21.0,21.0,54.68,738.29,69.83,101.41,9.69
2018-12-13 10:31:00+00:00,100.0,11.0,23.0,22.0,57.6,715.48,72.94,101.42,9.62
2018-12-13 10:32:00+00:00,100.0,12.0,19.0,18.0,56.83,701.32,71.25,101.4,8.91
2018-12-13 10:33:00+00:00,100.0,11.0,19.0,18.0,57.62,690.04,69.42,101.41,8.59
2018-12-13 10:34:00+00:00,100.0,10.0,19.0,18.0,57.97,663.73,70.31,101.41,8.08
2018-12-13 10:35:00+00:00,100.0,12.0,21.0,21.0,56.82,680.23,70.8,101.41,8.7
2018-12-13 10:36:00+00:00,100.0,14.0,24.0,23.0,56.66,710.56,67.17,101.41,9.67
2018-12-13 10:37:00+00:00,100.0,12.0,18.0,17.0,58.47,671.07,66.66,101.42,9.67
2018-12-13 10:38:00+00:00,100.0,12.0,23.0,22.0,58.99,668.92,71.96,101.43,8.98
2018-12-13 10:39:00+00:00,100.0,12.0,23.0,21.0,59.68,616.85,70.2,101.44,8.28
2018-12-13 10:40:00+00:00,100.0,9.0,22.0,16.0,59.65,599.94,67.22,101.44,8.86
2018-12-13 10:41:00+00:00,100.0,14.0,26.0,24.0,60.1,563.81,70.68,101.43,7.14
2018-12-13 10:42:00+00:00,100.0,9.0,15.0,15.0,60.22,553.76,72.0,101.43,8.5
2018-12-13 10:43:00+00:00,100.0,13.0,19.0,19.0,65.32,574.6,69.07,101.44,6.21
2018-12-13 10:44:00+00:00,100.0,13.0,20.0,20.0,62.39,622.46,71.72,101.43,7.74
2018-12-13 10:45:00+00:00,100.0,12.0,21.0,21.0,59.04,582.18,70.11,101.42,8.08
2018-12-13 10:46:00+00:00,100.0,11.0,25.0,22.0,56.56,595.52,66.31,101.4,9.29
2018-12-13 10:47:00+00:00,100.0,11.0,23.0,21.0,57.33,763.7,68.25,101.43,9.7
2018-12-13 10:48:00+00:00,100.0,14.0,26.0,23.0,57.69,676.48,70.56,101.41,8.52
2018-12-13 10:49:00+00:00,100.0,13.0,23.0,20.0,57.34,638.55,67.76,101.41,9.24
2018-12-13 10:50:00+00:00,100.0,13.0,25.0,24.0,60.92,723.26,71.13,101.43,8.31
2018-12-13 10:51:00+00:00,100.0,13.0,22.0,21.0,56.27,820.76,66.59,101.39,8.91
2018-12-13 10:52:00+00:00,100.0,11.0,17.0,16.0,56.29,872.03,67.83,101.4,9.79
2018-12-13 10:53:00+00:00,100.0,10.0,20.0,20.0,59.01,868.09,66.25,101.42,8.28
2018-12-13 10:54:00+00:00,100.0,13.0,17.0,17.0,55.97,1041.97,66.22,101.4,9.65
2018-12-13 10:55:00+00:00,100.0,10.0,22.0,20.0,58.22,796.2,71.62,101.4,8.57
2018-12-13 10:56:00+00:00,100.0,13.0,26.0,22.0,58.52,965.14,69.45,101.4,8.63
2018-12-13 10:57:00+00:00,100.0,11.0,18.0,18.0,58.62,733.61,81.15,101.39,8.47
2018-12-13 10:58:00+00:00,100.0,11.0,18.0,17.0,55.84,744.36,70.42,101.39,9.41
2018-12-13 10:59:00+00:00,100.0,13.0,22.0,20.0,55.31,837.32,70.68,101.39,9.9
2018-12-13 11:00:00+00:00,100.0,14.0,24.0,22.0,59.58,918.64,68.66,101.41,8.67
2018-12-13 11:01:00+00:00,100.0,11.0,24.0,22.0,59.79,734.54,65.05,101.4,8.32
2018-12-13 11:02:00+00:00,100.0,12.0,19.0,18.0,56.9,1037.4,68.74,101.39,8.71
2018-12-13 11:03:00+00:00,100.0,12.0,19.0,18.0,53.83,1021.58,70.76,101.4,10.1
2018-12-13 11:04:00+00:00,100.0,10.0,20.0,18.0,51.42,1056.53,65.58,101.39,11.03
2018-12-13 11:05:00+00:00,100.0,12.0,18.0,18.0,52.99,824.25,64.99,101.37,9.69
2018-12-13 11:06:00+00:00,100.0,11.0,18.0,18.0,51.15,762.33,67.53,101.38,11.22
2018-12-13 11:07:00+00:00,100.0,10.0,17.0,14.0,53.47,832.69,67.67,101.4,11.23
2018-12-13 11:08:00+00:00,100.0,9.0,13.0,13.0,56.95,778.14,65.09,101.4,9.97
2018-12-13 11:09:00+00:00,100.0,10.0,19.0,17.0,59.21,830.92,64.48,101.41,7.59
2018-12-13 11:10:00+00:00,100.0,11.0,18.0,18.0,56.81,1133.15,68.43,101.4,8.98
2018-12-13 11:11:00+00:00,100.0,10.0,20.0,19.0,58.26,800.01,69.89,101.4,8.12
2018-12-13 11:12:00+00:00,100.0,10.0,18.0,18.0,55.62,840.13,67.91,101.38,9.14
2018-12-13 11:13:00+00:00,100.0,10.0,15.0,15.0,59.27,1121.8,70.94,101.42,8.22
2018-12-13 11:14:00+00:00,100.0,8.0,17.0,16.0,56.21,854.49,70.11,101.4,8.59
2018-12-13 11:15:00+00:00,100.0,10.0,18.0,18.0,60.65,796.21,65.31,101.41,7.34
2018-12-13 11:16:00+00:00,100.0,10.0,18.0,17.0,60.3,804.31,66.22,101.4,7.82
2018-12-13 11:17:00+00:00,100.0,10.0,21.0,18.0,57.25,852.28,72.46,101.38,8.4
2018-12-13 11:18:00+00:00,100.0,10.0,17.0,17.0,55.92,811.94,70.52,101.37,9.07
2018-12-13 11:19:00+00:00,100.0,10.0,17.0,17.0,58.77,812.56,72.33,101.41,8.39
2018-12-13 11:20:00+00:00,100.0,10.0,18.0,16.0,58.67,880.65,68.61,101.4,8.53
2018-12-13 11:21:00+00:00,100.0,13.0,21.0,20.0,57.19,839.01,72.72,101.37,8.02
2018-12-13 11:22:00+00:00,100.0,10.0,19.0,17.0,56.46,828.34,68.63,101.38,8.84
2018-12-13 11:23:00+00:00,100.0,9.0,12.0,12.0,59.84,831.59,73.03,101.39,7.95
2018-12-13 11:24:00+00:00,100.0,8.0,16.0,15.0,60.25,815.33,70.89,101.39,7.48
2018-12-13 11:25:00+00:00,100.0,11.0,19.0,16.0,55.78,767.11,68.11,101.36,8.44
2018-12-13 11:26:00+00:00,100.0,11.0,18.0,17.0,56.63,827.01,67.55,101.37,8.46
2018-12-13 11:27:00+00:00,100.0,12.0,23.0,22.0,58.45,852.01,71.91,101.37,8.08
2018-12-13 11:28:00+00:00,100.0,10.0,19.0,15.0,58.54,869.49,73.56,101.36,8.02
2018-12-13 11:29:00+00:00,100.0,12.0,20.0,17.0,56.0,854.58,73.51,101.35,8.47
2018-12-13 11:30:00+00:00,100.0,11.0,23.0,18.0,57.57,857.46,72.59,101.35,8.53
2018-12-13 11:31:00+00:00,100.0,11.0,15.0,15.0,59.81,863.06,71.87,101.38,8.5
2018-12-13 11:32:00+00:00,100.0,11.0,17.0,17.0,59.21,890.6,74.65,101.35,8.23
2018-12-13 11:33:00+00:00,100.0,11.0,17.0,16.0,55.1,897.0,70.03,101.35,9.43
2018-12-13 11:34:00+00:00,100.0,10.0,18.0,17.0,59.13,819.42,72.31,101.37,8.19
2018-12-13 11:35:00+00:00,100.0,8.0,18.0,15.0,60.78,807.89,67.68,101.38,7.53
2018-12-13 11:36:00+00:00,100.0,11.0,19.0,18.0,57.65,858.05,68.41,101.36,8.15
2018-12-13 11:37:00+00:00,100.0,12.0,23.0,19.0,58.52,841.79,68.76,101.36,7.89
2018-12-13 11:38:00+00:00,100.0,12.0,23.0,21.0,59.44,864.63,69.45,101.35,8.29
2018-12-13 11:39:00+00:00,99.0,12.0,19.0,18.0,55.97,820.74,72.27,101.34,9.28
2018-12-13 11:40:00+00:00,99.0,11.0,18.0,17.0,58.92,786.45,67.2,101.38,8.21
2018-12-13 11:41:00+00:00,99.0,10.0,19.0,19.0,59.56,720.31,70.96,101.36,7.72
2018-12-13 11:42:00+00:00,99.0,12.0,19.0,18.0,59.52,772.18,70.77,101.36,8.01
2018-12-13 11:43:00+00:00,99.0,11.0,23.0,19.0,56.47,791.64,67.23,101.34,9.24
2018-12-13 11:44:00+00:00,99.0,11.0,23.0,22.0,54.26,807.71,68.39,101.32,10.02
2018-12-13 11:45:00+00:00,99.0,11.0,18.0,17.0,52.26,803.67,71.07,101.33,10.95
2018-12-13 11:46:00+00:00,98.0,12.0,19.0,19.0,57.61,791.84,67.61,101.34,8.97
2018-12-13 11:47:00+00:00,98.0,12.0,18.0,18.0,57.04,697.55,65.05,101.34,9.21
2018-12-13 11:48:00+00:00,98.0,11.0,20.0,19.0,51.82,560.48,68.86,101.33,10.28
2018-12-13 11:49:00+00:00,98.0,10.0,16.0,15.0,53.99,498.5,69.47,101.35,10.58
2018-12-13 11:50:00+00:00,98.0,10.0,22.0,18.0,57.66,477.57,68.91,101.35,8.44
2018-12-13 11:51:00+00:00,98.0,10.0,18.0,17.0,57.26,475.12,66.09,101.34,8.91
2018-12-13 11:52:00+00:00,98.0,8.0,14.0,14.0,57.78,483.3,67.68,101.35,9.04
2018-12-13 11:53:00+00:00,97.0,10.0,19.0,17.0,60.36,446.97,72.29,101.35,7.85
2018-12-13 11:54:00+00:00,99.0,11.0,19.0,15.0,61.29,436.2,69.26,101.35,7.09
2018-12-13 11:55:00+00:00,100.0,12.0,18.0,18.0,61.11,414.73,67.34,101.35,7.13
2018-12-13 11:56:00+00:00,100.0,14.0,24.0,23.0,60.42,401.33,67.0,101.35,7.09
2018-12-13 11:57:00+00:00,100.0,10.0,19.0,17.0,58.04,442.63,69.09,101.34,8.37
2018-12-13 11:58:00+00:00,100.0,12.0,16.0,16.0,57.8,464.87,67.63,101.33,8.28
2018-12-13 11:59:00+00:00,100.0,10.0,18.0,17.0,57.69,454.43,71.89,101.34,8.94
2018-12-13 12:00:00+00:00,100.0,12.0,23.0,20.0,58.6,486.03,74.47,101.34,8.16
2018-12-13 12:01:00+00:00,100.0,12.0,24.0,19.0,59.33,505.13,67.5,101.34,8.12
2018-12-13 12:02:00+00:00,100.0,11.0,20.0,19.0,59.87,474.59,70.52,101.34,7.4
2018-12-13 12:03:00+00:00,100.0,12.0,19.0,18.0,59.76,382.58,67.85,101.35,7.53
2018-12-13 12:04:00+00:00,100.0,12.0,22.0,21.0,60.47,378.95,65.34,101.33,7.46
2018-12-13 12:05:00+00:00,100.0,12.0,22.0,20.0,58.64,375.06,68.92,101.32,7.77
2018-12-13 12:06:00+00:00,100.0,9.0,20.0,18.0,56.41,397.78,65.69,101.31,8.53
2018-12-13 12:07:00+00:00,100.0,12.0,19.0,17.0,58.91,435.24,64.54,101.33,7.77
2018-12-13 12:08:00+00:00,100.0,12.0,22.0,20.0,58.11,390.92,67.75,101.32,8.46
2018-12-13 12:09:00+00:00,100.0,8.0,19.0,15.0,57.92,356.02,70.42,101.34,8.43
2018-12-13 12:10:00+00:00,100.0,9.0,16.0,14.0,58.47,321.73,70.22,101.34,7.98
2018-12-13 12:11:00+00:00,100.0,9.0,23.0,16.0,59.82,315.8,71.27,101.35,7.24
2018-12-13 12:12:00+00:00,100.0,11.0,24.0,22.0,56.86,325.08,69.7,101.32,7.85
2018-12-13 12:13:00+00:00,100.0,12.0,22.0,19.0,56.96,333.5,68.22,101.32,8.13
2018-12-13 12:14:00+00:00,100.0,13.0,18.0,18.0,55.86,317.05,69.48,101.31,9.03
2018-12-13 12:15:00+00:00,100.0,12.0,23.0,20.0,57.62,292.83,70.83,101.31,8.15
2018-12-13 12:16:00+00:00,100.0,12.0,18.0,17.0,56.28,283.94,68.46,101.31,8.76
2018-12-13 12:17:00+00:00,100.0,10.0,19.0,18.0,55.95,302.77,67.93,101.3,8.63
2018-12-13 12:18:00+00:00,100.0,9.0,14.0,14.0,56.0,331.09,69.07,101.31,8.98
2018-12-13 12:19:00+00:00,100.0,12.0,18.0,18.0,56.83,340.59,68.63,101.32,8.6
2018-12-13 12:20:00+00:00,100.0,12.0,18.0,18.0,56.53,347.2,69.22,101.32,8.06
2018-12-13 12:21:00+00:00,100.0,9.0,15.0,14.0,56.04,380.77,69.18,101.3,8.04
2018-12-13 12:22:00+00:00,100.0,9.0,18.0,15.0,55.22,319.68,67.21,101.3,8.56
2018-12-13 12:23:00+00:00,100.0,10.0,17.0,15.0,57.28,253.7,69.75,101.34,9.01
2018-12-13 12:24:00+00:00,100.0,11.0,22.0,20.0,59.57,237.94,69.28,101.34,7.54
2018-12-13 12:25:00+00:00,100.0,10.0,18.0,18.0,55.56,250.46,68.57,101.31,8.63
2018-12-13 12:26:00+00:00,100.0,9.0,18.0,15.0,54.87,280.34,67.33,101.31,9.07
2018-12-13 12:27:00+00:00,100.0,9.0,19.0,18.0,57.59,262.02,65.33,101.34,8.11
2018-12-13 12:28:00+00:00,100.0,9.0,17.0,14.0,58.48,236.5,67.77,101.34,7.71
2018-12-13 12:29:00+00:00,100.0,9.0,21.0,17.0,59.06,235.44,68.06,101.33,7.85
2018-12-13 12:30:00+00:00,100.0,11.0,18.0,14.0,59.14,227.67,71.3,101.34,7.65
2018-12-13 12:31:00+00:00,100.0,11.0,21.0,18.0,58.93,224.17,66.31,101.33,7.24
2018-12-13 12:32:00+00:00,100.0,8.0,18.0,14.0,59.15,230.56,70.29,101.33,7.03
2018-12-13 12:33:00+00:00,100.0,9.0,18.0,13.0,58.36,222.03,67.82,101.34,7.46
2018-12-13 12:34:00+00:00,100.0,11.0,17.0,17.0,60.29,241.56,66.08,101.32,6.73
2018-12-13 12:35:00+00:00,100.0,11.0,15.0,15.0,59.71,254.47,66.27,101.32,6.64
2018-12-13 12:36:00+00:00,100.0,11.0,23.0,21.0,59.28,241.47,66.38,101.32,7.09
2018-12-13 12:37:00+00:00,100.0,7.0,17.0,15.0,59.19,213.44,69.35,101.33,6.93
2018-12-13 12:38:00+00:00,100.0,10.0,15.0,15.0,60.37,191.77,72.75,101.32,7.2
2018-12-13 12:39:00+00:00,100.0,8.0,20.0,15.0,60.53,212.12,69.52,101.32,6.86
2018-12-13 12:40:00+00:00,100.0,11.0,18.0,16.0,58.79,240.78,68.51,101.32,7.36
2018-12-13 12:41:00+00:00,100.0,9.0,18.0,16.0,58.53,220.89,69.37,101.32,7.88
2018-12-13 12:42:00+00:00,100.0,8.0,16.0,16.0,57.1,216.14,65.66,101.32,7.71
2018-12-13 12:43:00+00:00,100.0,12.0,18.0,17.0,55.82,212.18,71.41,101.32,7.95
2018-12-13 12:44:00+00:00,100.0,9.0,19.0,18.0,55.29,192.83,73.04,101.31,8.46
2018-12-13 12:45:00+00:00,100.0,8.0,12.0,12.0,58.98,209.35,72.14,101.34,7.44
2018-12-13 12:46:00+00:00,100.0,9.0,14.0,13.0,58.69,208.25,70.79,101.34,7.13
2018-12-13 12:47:00+00:00,100.0,9.0,16.0,16.0,57.13,195.21,66.03,101.33,7.31
2018-12-13 12:48:00+00:00,100.0,9.0,18.0,16.0,58.2,180.81,70.33,101.34,7.65
2018-12-13 12:49:00+00:00,100.0,9.0,17.0,17.0,57.93,159.27,66.24,101.34,7.58
2018-12-13 12:50:00+00:00,100.0,8.0,16.0,14.0,56.85,156.23,71.64,101.34,7.88
2018-12-13 12:51:00+00:00,100.0,10.0,16.0,16.0,58.44,194.99,68.53,101.35,7.14
2018-12-13 12:52:00+00:00,100.0,8.0,13.0,12.0,59.14,160.94,71.98,101.34,7.13
2018-12-13 12:53:00+00:00,100.0,8.0,17.0,14.0,59.07,215.71,72.03,101.33,6.78
2018-12-13 12:54:00+00:00,100.0,8.0,13.0,13.0,58.66,147.65,68.2,101.33,7.13
2018-12-13 12:55:00+00:00,100.0,11.0,19.0,17.0,58.46,156.93,66.97,101.33,7.61
2018-12-13 12:56:00+00:00,100.0,11.0,17.0,17.0,57.11,154.94,67.99,101.34,7.61
2018-12-13 12:57:00+00:00,100.0,9.0,16.0,13.0,58.28,185.64,67.96,101.33,7.43
2018-12-13 12:58:00+00:00,100.0,8.0,13.0,13.0,58.33,203.18,68.31,101.33,7.3
2018-12-13 12:59:00+00:00,100.0,8.0,17.0,14.0,58.1,187.15,72.51,101.34,7.44
2018-12-13 13:00:00+00:00,100.0,7.0,12.0,12.0,58.4,153.47,70.79,101.34,7.47
2018-12-13 13:01:00+00:00,100.0,7.0,15.0,12.0,59.96,153.72,70.42,101.34,6.76
2018-12-13 13:02:00+00:00,100.0,9.0,14.0,14.0,58.53,848.1,71.04,101.35,7.41
2018-12-13 13:03:00+00:00,100.0,11.0,16.0,16.0,59.42,256.76,68.15,101.34,7.12
2018-12-13 13:04:00+00:00,100.0,8.0,14.0,14.0,57.9,254.0,70.59,101.35,7.61
2018-12-13 13:05:00+00:00,100.0,9.0,16.0,14.0,58.52,215.72,68.63,101.34,7.37
2018-12-13 13:06:00+00:00,100.0,9.0,14.0,13.0,57.96,869.79,73.33,101.36,7.77
2018-12-13 13:07:00+00:00,100.0,11.0,17.0,17.0,58.1,170.86,70.88,101.34,7.43
2018-12-13 13:08:00+00:00,100.0,9.0,13.0,12.0,58.18,752.61,71.89,101.34,7.37
2018-12-13 13:09:00+00:00,100.0,10.0,19.0,15.0,58.67,617.18,70.97,101.34,6.99
2018-12-13 13:10:00+00:00,100.0,7.0,13.0,12.0,58.01,894.5,70.28,101.35,7.61
2018-12-13 13:11:00+00:00,100.0,10.0,15.0,15.0,59.28,131.37,71.37,101.34,6.79
2018-12-13 13:12:00+00:00,100.0,11.0,18.0,17.0,59.45,172.95,71.56,101.34,6.58
2018-12-13 13:13:00+00:00,100.0,10.0,15.0,15.0,59.26,109.01,66.98,101.34,6.88
2018-12-13 13:14:00+00:00,100.0,7.0,15.0,13.0,59.01,106.0,72.42,101.34,6.95
2018-12-13 13:15:00+00:00,100.0,10.0,15.0,15.0,59.05,106.05,68.27,101.34,6.69
2018-12-13 13:16:00+00:00,100.0,8.0,16.0,14.0,57.92,230.29,67.57,101.35,7.55
2018-12-13 13:17:00+00:00,100.0,8.0,16.0,13.0,58.71,135.41,69.67,101.34,7.26
2018-12-13 13:18:00+00:00,100.0,10.0,15.0,15.0,58.33,121.36,67.84,101.35,7.34
2018-12-13 13:19:00+00:00,100.0,10.0,16.0,15.0,58.05,128.98,68.76,101.35,7.51
2018-12-13 13:20:00+00:00,100.0,10.0,15.0,15.0,59.41,151.62,63.43,101.34,6.89
2018-12-13 13:21:00+00:00,100.0,8.0,16.0,15.0,59.32,147.97,66.82,101.34,6.75
2018-12-13 13:22:00+00:00,100.0,9.0,18.0,16.0,57.31,164.8,71.11,101.34,7.85
2018-12-13 13:23:00+00:00,100.0,8.0,15.0,15.0,58.12,150.81,69.84,101.34,7.81
2018-12-13 13:24:00+00:00,100.0,11.0,17.0,16.0,57.72,381.9,67.01,101.34,7.03
2018-12-13 13:25:00+00:00,100.0,8.0,16.0,16.0,57.54,170.35,68.68,101.33,7.29
2018-12-13 13:26:00+00:00,100.0,9.0,19.0,16.0,56.19,222.72,64.7,101.34,7.69
2018-12-13 13:27:00+00:00,100.0,9.0,18.0,14.0,57.19,230.96,70.19,101.34,7.64
2018-12-13 13:28:00+00:00,100.0,11.0,17.0,17.0,55.86,189.91,65.64,101.34,7.64
2018-12-13 13:29:00+00:00,100.0,9.0,14.0,14.0,57.42,203.19,70.2,101.34,7.43
2018-12-13 13:30:00+00:00,100.0,11.0,16.0,16.0,56.6,224.06,65.52,101.34,7.51
2018-12-13 13:31:00+00:00,100.0,7.0,18.0,14.0,56.53,213.49,68.7,101.34,7.59
2018-12-13 13:32:00+00:00,100.0,9.0,16.0,14.0,56.97,210.85,68.37,101.33,7.55
2018-12-13 13:33:00+00:00,100.0,9.0,13.0,13.0,55.91,226.21,66.82,101.34,7.94
2018-12-13 13:34:00+00:00,100.0,11.0,18.0,18.0,56.28,272.36,73.77,101.34,7.87
2018-12-13 13:35:00+00:00,100.0,9.0,17.0,14.0,57.08,295.72,66.57,101.34,7.5
2018-12-13 13:36:00+00:00,99.0,10.0,17.0,15.0,58.18,303.77,69.19,101.34,7.2
2018-12-13 13:37:00+00:00,99.0,7.0,15.0,13.0,59.3,341.52,67.74,101.36,6.53
2018-12-13 13:38:00+00:00,99.0,10.0,16.0,15.0,59.62,238.79,68.09,101.35,6.41
2018-12-13 13:39:00+00:00,99.0,10.0,16.0,15.0,57.42,214.23,67.68,101.33,6.81
2018-12-13 13:40:00+00:00,99.0,11.0,21.0,20.0,58.12,324.16,69.27,101.35,7.1
2018-12-13 13:41:00+00:00,99.0,10.0,20.0,18.0,56.13,201.49,70.07,101.35,7.12
2018-12-13 13:42:00+00:00,99.0,10.0,18.0,15.0,57.29,189.47,71.96,101.34,6.88
2018-12-13 13:43:00+00:00,98.0,10.0,17.0,15.0,56.77,191.55,67.88,101.34,6.62
2018-12-13 13:44:00+00:00,98.0,10.0,15.0,15.0,56.71,214.79,69.59,101.34,7.0
2018-12-13 13:45:00+00:00,98.0,10.0,18.0,17.0,54.38,163.22,69.57,101.35,7.72
2018-12-13 13:46:00+00:00,98.0,10.0,17.0,16.0,54.94,198.58,71.13,101.34,7.8
2018-12-13 13:47:00+00:00,98.0,13.0,21.0,20.0,56.55,192.47,65.96,101.34,7.64
2018-12-13 13:48:00+00:00,98.0,10.0,18.0,17.0,58.5,206.75,68.96,101.36,6.61
2018-12-13 13:49:00+00:00,98.0,10.0,16.0,16.0,57.81,230.05,66.73,101.34,6.58
2018-12-13 13:50:00+00:00,99.0,10.0,15.0,13.0,55.96,317.77,69.12,101.34,7.2
2018-12-13 13:51:00+00:00,100.0,11.0,18.0,16.0,57.43,339.57,70.69,101.35,6.88
2018-12-13 13:52:00+00:00,100.0,10.0,17.0,15.0,56.58,325.15,70.57,101.34,7.26
2018-12-13 13:53:00+00:00,100.0,10.0,16.0,16.0,56.54,228.64,70.91,101.35,7.2
2018-12-13 13:54:00+00:00,100.0,11.0,17.0,16.0,57.05,224.58,70.09,101.35,7.41
2018-12-13 13:55:00+00:00,100.0,8.0,15.0,15.0,55.49,217.52,69.39,101.34,7.47
2018-12-13 13:56:00+00:00,100.0,10.0,21.0,17.0,55.67,236.46,68.15,101.35,7.55
2018-12-13 13:57:00+00:00,100.0,9.0,17.0,16.0,55.25,254.05,67.67,101.35,7.62
2018-12-13 13:58:00+00:00,100.0,10.0,15.0,15.0,54.05,268.44,73.89,101.35,7.85
2018-12-13 13:59:00+00:00,100.0,11.0,14.0,14.0,54.3,291.53,72.08,101.36,8.01
2018-12-13 14:00:00+00:00,100.0,10.0,15.0,15.0,56.7,319.74,69.13,101.35,7.75
2018-12-13 14:01:00+00:00,100.0,11.0,22.0,18.0,56.85,316.02,69.26,101.35,6.81
2018-12-13 14:02:00+00:00,100.0,10.0,17.0,16.0,55.21,332.02,68.46,101.36,7.59
2018-12-13 14:03:00+00:00,100.0,10.0,16.0,15.0,55.16,323.85,68.24,101.36,8.19
2018-12-13 14:04:00+00:00,100.0,10.0,17.0,16.0,56.51,320.87,69.37,101.35,7.0
2018-12-13 14:05:00+00:00,100.0,10.0,21.0,18.0,57.0,352.46,69.92,101.35,7.33
2018-12-13 14:06:00+00:00,100.0,11.0,16.0,16.0,58.75,361.11,68.58,101.37,6.45
2018-12-13 14:07:00+00:00,100.0,11.0,17.0,17.0,58.04,371.71,66.56,101.34,6.45
2018-12-13 14:08:00+00:00,100.0,8.0,15.0,13.0,56.43,372.69,68.82,101.35,7.14
2018-12-13 14:09:00+00:00,100.0,11.0,17.0,16.0,58.24,371.87,66.02,101.36,7.16
2018-12-13 14:10:00+00:00,100.0,11.0,18.0,17.0,56.63,343.96,70.7,101.35,7.17
2018-12-13 14:11:00+00:00,100.0,8.0,15.0,13.0,56.01,298.49,66.59,101.35,7.71
2018-12-13 14:12:00+00:00,100.0,11.0,18.0,17.0,55.48,274.93,68.08,101.35,7.75
2018-12-13 14:13:00+00:00,100.0,8.0,17.0,17.0,54.07,251.69,69.61,101.36,8.13
2018-12-13 14:14:00+00:00,100.0,12.0,17.0,17.0,52.72,242.98,67.04,101.35,8.43
2018-12-13 14:15:00+00:00,100.0,9.0,13.0,13.0,54.22,260.95,67.88,101.35,8.15
2018-12-13 14:16:00+00:00,100.0,11.0,16.0,16.0,55.34,270.2,67.48,101.35,8.12
2018-12-13 14:17:00+00:00,100.0,11.0,18.0,17.0,55.34,252.75,72.98,101.35,7.64
2018-12-13 14:18:00+00:00,100.0,10.0,16.0,15.0,55.9,234.93,67.62,101.35,7.67
2018-12-13 14:19:00+00:00,100.0,11.0,17.0,16.0,55.13,289.96,72.13,101.35,7.12
2018-12-13 14:20:00+00:00,100.0,10.0,16.0,13.0,56.08,249.53,64.62,101.34,7.22
2018-12-13 14:21:00+00:00,100.0,8.0,16.0,15.0,55.86,216.63,72.66,101.34,7.37
2018-12-13 14:22:00+00:00,100.0,8.0,15.0,12.0,56.27,211.37,67.91,101.34,7.02
2018-12-13 14:23:00+00:00,100.0,10.0,17.0,15.0,54.33,202.11,69.98,101.34,7.77
2018-12-13 14:24:00+00:00,100.0,10.0,21.0,18.0,56.12,182.65,66.09,101.34,7.04
2018-12-13 14:25:00+00:00,100.0,11.0,20.0,18.0,56.44,155.82,65.15,101.34,6.78
2018-12-13 14:26:00+00:00,100.0,11.0,18.0,17.0,56.07,141.64,71.21,101.35,7.53
2018-12-13 14:27:00+00:00,100.0,10.0,18.0,17.0,57.4,156.01,69.82,101.36,6.56
2018-12-13 14:28:00+00:00,100.0,8.0,16.0,13.0,57.67,202.25,69.96,101.35,6.32
2018-12-13 14:29:00+00:00,100.0,7.0,17.0,15.0,57.49,257.57,70.98,101.36,6.67
2018-12-13 14:30:00+00:00,100.0,10.0,17.0,16.0,55.97,313.03,68.4,101.36,6.89
2018-12-13 14:31:00+00:00,100.0,8.0,13.0,13.0,57.22,365.16,66.0,101.36,6.37
2018-12-13 14:32:00+00:00,100.0,7.0,16.0,13.0,56.42,355.28,70.83,101.37,7.33
2018-12-13 14:33:00+00:00,100.0,8.0,15.0,15.0,57.39,355.47,66.33,101.37,6.34
2018-12-13 14:34:00+00:00,100.0,11.0,17.0,17.0,58.88,367.36,67.81,101.37,6.29
2018-12-13 14:35:00+00:00,100.0,10.0,20.0,17.0,58.47,390.83,72.82,101.38,6.07
2018-12-13 14:36:00+00:00,100.0,11.0,21.0,20.0,58.71,447.07,68.37,101.39,6.29
2018-12-13 14:37:00+00:00,100.0,12.0,21.0,20.0,59.06,462.77,67.05,101.37,6.61
2018-12-13 14:38:00+00:00,100.0,12.0,20.0,19.0,58.67,449.01,72.02,101.39,6.28
2018-12-13 14:39:00+00:00,100.0,10.0,19.0,15.0,59.1,424.33,72.91,101.38,6.1
2018-12-13 14:40:00+00:00,100.0,10.0,19.0,16.0,60.35,394.08,68.07,101.37,5.67
2018-12-13 14:41:00+00:00,100.0,12.0,16.0,16.0,58.42,383.72,68.39,101.38,6.03
2018-12-13 14:42:00+00:00,100.0,11.0,19.0,16.0,57.92,379.68,68.71,101.38,6.79
2018-12-13 14:43:00+00:00,100.0,11.0,17.0,16.0,58.98,391.46,70.61,101.38,6.24
2018-12-13 14:44:00+00:00,100.0,10.0,17.0,17.0,57.9,415.64,70.21,101.39,6.55
2018-12-13 14:45:00+00:00,100.0,12.0,20.0,17.0,58.43,462.71,68.35,101.38,6.24
2018-12-13 14:46:00+00:00,100.0,11.0,16.0,16.0,58.45,485.15,69.8,101.39,6.67
2018-12-13 14:47:00+00:00,100.0,11.0,21.0,20.0,58.83,486.91,69.5,101.38,6.32
2018-12-13 14:48:00+00:00,100.0,10.0,17.0,17.0,59.24,491.39,72.36,101.38,5.87
2018-12-13 14:49:00+00:00,100.0,10.0,21.0,19.0,59.56,489.15,73.5,101.38,6.01
2018-12-13 14:50:00+00:00,100.0,10.0,17.0,17.0,59.35,483.52,71.0,101.38,6.39
2018-12-13 14:51:00+00:00,100.0,10.0,19.0,14.0,58.4,475.05,71.48,101.39,6.61
2018-12-13 14:52:00+00:00,100.0,12.0,22.0,20.0,57.96,464.93,72.04,101.39,6.61
2018-12-13 14:53:00+00:00,100.0,10.0,19.0,16.0,58.79,457.24,70.83,101.38,6.55
2018-12-13 14:54:00+00:00,100.0,12.0,25.0,21.0,59.19,448.35,72.86,101.38,6.34
2018-12-13 14:55:00+00:00,100.0,10.0,26.0,23.0,58.88,441.36,69.66,101.38,6.14
2018-12-13 14:56:00+00:00,100.0,10.0,16.0,15.0,60.27,433.61,70.37,101.38,5.98
2018-12-13 14:57:00+00:00,100.0,10.0,17.0,16.0,58.26,427.12,70.38,101.39,6.21
2018-12-13 14:58:00+00:00,100.0,10.0,16.0,15.0,58.18,419.8,66.22,101.39,6.1
2018-12-13 14:59:00+00:00,100.0,10.0,20.0,19.0,59.5,411.99,66.06,101.38,5.83
2018-12-13 15:00:00+00:00,100.0,10.0,17.0,16.0,58.78,399.37,70.42,101.39,5.86
2018-12-13 15:01:00+00:00,100.0,10.0,16.0,14.0,58.03,382.38,64.83,101.39,6.41
2018-12-13 15:02:00+00:00,100.0,13.0,24.0,23.0,58.77,350.14,66.0,101.38,5.55
2018-12-13 15:03:00+00:00,100.0,10.0,14.0,12.0,58.24,309.93,70.49,101.39,5.97
2018-12-13 15:04:00+00:00,100.0,8.0,14.0,12.0,58.17,261.75,69.59,101.39,6.06
2018-12-13 15:05:00+00:00,100.0,10.0,19.0,17.0,57.68,238.47,69.14,101.39,6.27
2018-12-13 15:06:00+00:00,100.0,11.0,19.0,17.0,58.38,256.74,69.66,101.39,6.01
2018-12-13 15:07:00+00:00,100.0,11.0,23.0,19.0,58.62,268.33,69.5,101.39,6.2
2018-12-13 15:08:00+00:00,100.0,11.0,23.0,20.0,57.8,273.37,70.27,101.39,6.56
2018-12-13 15:09:00+00:00,100.0,11.0,17.0,16.0,58.87,273.65,68.88,101.39,6.51
2018-12-13 15:10:00+00:00,100.0,10.0,17.0,16.0,59.49,267.47,66.91,101.39,5.87
2018-12-13 15:11:00+00:00,100.0,10.0,15.0,14.0,58.01,261.74,72.0,101.39,6.11
2018-12-13 15:12:00+00:00,100.0,12.0,24.0,21.0,58.85,260.46,72.13,101.39,6.08
2018-12-13 15:13:00+00:00,100.0,11.0,20.0,19.0,58.61,253.58,68.49,101.39,6.31
2018-12-13 15:14:00+00:00,100.0,10.0,20.0,19.0,57.45,235.31,67.95,101.4,6.39
2018-12-13 15:15:00+00:00,100.0,10.0,23.0,17.0,56.55,208.79,71.49,101.4,6.69
2018-12-13 15:16:00+00:00,100.0,10.0,17.0,15.0,56.31,189.58,66.99,101.39,6.67
2018-12-13 15:17:00+00:00,100.0,11.0,20.0,17.0,57.92,175.06,67.47,101.39,6.51
2018-12-13 15:18:00+00:00,100.0,11.0,19.0,17.0,58.68,175.64,62.33,101.39,6.07
2018-12-13 15:19:00+00:00,100.0,11.0,20.0,19.0,56.58,190.48,70.27,101.39,6.71
2018-12-13 15:20:00+00:00,100.0,11.0,20.0,19.0,57.35,207.19,66.52,101.4,7.06
2018-12-13 15:21:00+00:00,100.0,14.0,28.0,25.0,59.25,225.55,67.24,101.39,6.03
2018-12-13 15:22:00+00:00,100.0,11.0,23.0,19.0,56.61,229.62,66.67,101.4,6.65
2018-12-13 15:23:00+00:00,100.0,14.0,20.0,20.0,57.08,225.16,70.68,101.4,7.06
2018-12-13 15:24:00+00:00,100.0,12.0,23.0,19.0,57.01,210.91,70.17,101.4,6.58
2018-12-13 15:25:00+00:00,100.0,12.0,22.0,21.0,55.77,195.68,67.34,101.39,6.95
2018-12-13 15:26:00+00:00,99.0,12.0,21.0,19.0,57.38,186.79,71.03,101.4,6.62
2018-12-13 15:27:00+00:00,99.0,14.0,21.0,19.0,59.15,183.91,64.27,101.4,6.04
2018-12-13 15:28:00+00:00,99.0,11.0,18.0,18.0,57.6,183.83,66.15,101.41,6.25
2018-12-13 15:29:00+00:00,99.0,12.0,21.0,20.0,57.23,183.76,65.86,101.42,7.0
2018-12-13 15:30:00+00:00,99.0,12.0,25.0,23.0,58.36,179.23,70.17,101.41,6.45
2018-12-13 15:31:00+00:00,99.0,14.0,23.0,20.0,58.16,172.35,67.63,101.41,6.44
2018-12-13 15:32:00+00:00,99.0,12.0,24.0,23.0,57.21,165.36,69.09,101.42,6.72
2018-12-13 15:33:00+00:00,98.0,14.0,23.0,21.0,56.27,158.93,72.01,101.42,7.24
2018-12-13 15:34:00+00:00,98.0,14.0,25.0,24.0,57.52,153.53,69.53,101.42,6.61
2018-12-13 15:35:00+00:00,98.0,14.0,26.0,23.0,55.68,147.68,69.45,101.42,6.95
2018-12-13 15:36:00+00:00,98.0,15.0,27.0,25.0,55.49,141.26,68.68,101.42,7.29
2018-12-13 15:37:00+00:00,98.0,13.0,21.0,21.0,54.56,135.79,68.8,101.41,7.36
2018-12-13 15:38:00+00:00,98.0,15.0,25.0,20.0,53.9,129.88,68.34,101.41,7.71
2018-12-13 15:39:00+00:00,98.0,14.0,28.0,25.0,54.28,124.42,64.27,101.43,7.62
2018-12-13 15:40:00+00:00,97.0,14.0,24.0,21.0,56.2,118.44,70.41,101.43,7.24
2018-12-13 15:41:00+00:00,99.0,13.0,22.0,21.0,54.55,112.41,70.36,101.41,7.44
2018-12-13 15:42:00+00:00,99.0,13.0,27.0,22.0,54.44,107.97,70.51,101.42,7.68
2018-12-13 15:43:00+00:00,100.0,12.0,26.0,22.0,53.06,102.38,65.89,101.42,7.94
2018-12-13 15:44:00+00:00,100.0,13.0,24.0,24.0,52.83,96.86,69.15,101.42,7.99
2018-12-13 15:45:00+00:00,100.0,15.0,26.0,24.0,52.19,91.79,64.15,101.43,8.29
2018-12-13 15:46:00+00:00,100.0,15.0,25.0,24.0,52.06,87.16,68.52,101.43,8.31
2018-12-13 15:47:00+00:00,100.0,15.0,27.0,24.0,51.81,82.03,69.09,101.43,8.46
2018-12-13 15:48:00+00:00,100.0,15.0,26.0,22.0,51.79,76.38,64.95,101.43,8.47
2018-12-13 15:49:00+00:00,100.0,17.0,29.0,27.0,51.59,72.78,65.87,101.44,8.66
2018-12-13 15:50:00+00:00,100.0,16.0,23.0,23.0,51.31,68.1,65.6,101.44,8.77
2018-12-13 15:51:00+00:00,100.0,15.0,22.0,22.0,50.93,63.36,70.26,101.44,8.83
2018-12-13 15:52:00+00:00,100.0,15.0,23.0,22.0,50.77,58.61,66.13,101.44,8.84
2018-12-13 15:53:00+00:00,100.0,16.0,26.0,23.0,50.86,54.32,61.54,101.45,8.91
2018-12-13 15:54:00+00:00,100.0,15.0,30.0,27.0,51.14,50.02,65.9,101.45,8.81
2018-12-13 15:55:00+00:00,100.0,15.0,29.0,25.0,49.64,45.73,75.72,101.45,8.7
2018-12-13 15:56:00+00:00,100.0,17.0,27.0,27.0,50.44,41.88,69.27,101.45,8.67
2018-12-13 15:57:00+00:00,100.0,15.0,22.0,21.0,50.31,38.61,66.21,101.45,8.77
2018-12-13 15:58:00+00:00,100.0,15.0,29.0,25.0,50.69,34.2,68.65,101.45,8.86
2018-12-13 15:59:00+00:00,100.0,15.0,31.0,25.0,50.6,31.95,64.82,101.45,8.61
2018-12-13 16:00:00+00:00,100.0,12.0,19.0,19.0,50.37,28.04,65.42,101.44,8.5
2018-12-13 16:01:00+00:00,100.0,15.0,31.0,26.0,50.96,25.16,68.83,101.45,8.53
2018-12-13 16:02:00+00:00,100.0,15.0,27.0,22.0,50.95,23.36,68.98,101.46,8.68
2018-12-13 16:03:00+00:00,100.0,16.0,26.0,25.0,50.52,19.96,67.84,101.45,8.68
2018-12-13 16:04:00+00:00,100.0,16.0,30.0,25.0,49.41,18.1,65.85,101.45,8.8
2018-12-13 16:05:00+00:00,100.0,16.0,25.0,23.0,50.45,15.67,71.98,101.46,8.5
2018-12-13 16:06:00+00:00,100.0,18.0,24.0,24.0,50.27,14.32,66.89,101.46,8.61
2018-12-13 16:07:00+00:00,100.0,12.0,21.0,20.0,51.24,12.46,68.58,101.45,8.28
2018-12-13 16:08:00+00:00,100.0,14.0,21.0,20.0,51.73,11.05,66.04,101.46,8.13
2018-12-13 16:09:00+00:00,100.0,15.0,28.0,27.0,52.92,9.13,69.22,101.45,7.43
2018-12-13 16:10:00+00:00,100.0,15.0,30.0,27.0,52.24,7.71,68.91,101.45,7.71
2018-12-13 16:11:00+00:00,100.0,14.0,27.0,24.0,52.65,7.32,66.28,101.46,7.68
2018-12-13 16:12:00+00:00,100.0,18.0,24.0,24.0,52.83,6.42,65.82,101.46,7.61
2018-12-13 16:13:00+00:00,100.0,21.0,36.0,32.0,53.48,5.52,70.79,101.46,7.61
2018-12-13 16:14:00+00:00,100.0,20.0,36.0,34.0,53.24,4.56,68.42,101.46,7.51
2018-12-13 16:15:00+00:00,100.0,18.0,28.0,27.0,53.19,3.09,71.19,101.46,7.61
2018-12-13 16:16:00+00:00,100.0,18.0,36.0,32.0,56.19,4.23,67.14,101.46,6.78
2018-12-13 16:17:00+00:00,100.0,18.0,27.0,26.0,58.23,3.78,69.85,101.45,6.25
2018-12-13 16:18:00+00:00,100.0,16.0,27.0,24.0,57.36,2.82,72.9,101.46,6.51
2018-12-13 16:19:00+00:00,100.0,20.0,32.0,29.0,55.18,2.88,69.55,101.46,6.75
2018-12-13 16:20:00+00:00,100.0,19.0,27.0,25.0,58.25,2.37,66.6,101.47,6.08
2018-12-13 16:21:00+00:00,100.0,15.0,27.0,24.0,59.84,2.94,66.73,101.47,5.28
2018-12-13 16:22:00+00:00,100.0,15.0,27.0,23.0,57.45,1.92,72.4,101.47,6.03
2018-12-13 16:23:00+00:00,100.0,15.0,24.0,21.0,58.3,1.92,70.41,101.47,6.07
2018-12-13 16:24:00+00:00,100.0,13.0,22.0,22.0,60.11,1.98,67.7,101.47,4.98
2018-12-13 16:25:00+00:00,100.0,15.0,24.0,23.0,59.96,1.98,68.11,101.47,5.12
2018-12-13 16:26:00+00:00,100.0,14.0,28.0,22.0,58.23,2.49,65.7,101.46,5.61
2018-12-13 16:27:00+00:00,100.0,15.0,27.0,24.0,57.65,1.47,65.24,101.47,5.97
2018-12-13 16:28:00+00:00,100.0,14.0,23.0,20.0,58.41,2.55,72.07,101.47,5.8
2018-12-13 16:29:00+00:00,100.0,18.0,30.0,30.0,57.28,2.55,69.66,101.46,6.07
2018-12-13 16:30:00+00:00,100.0,15.0,24.0,24.0,56.52,2.04,70.68,101.46,6.37
2018-12-13 16:31:00+00:00,100.0,15.0,28.0,25.0,55.37,1.02,66.13,101.46,6.61
2018-12-13 16:32:00+00:00,100.0,18.0,29.0,27.0,54.82,1.53,69.29,101.46,6.86
2018-12-13 16:33:00+00:00,100.0,16.0,31.0,29.0,57.6,1.53,67.65,101.48,5.65
2018-12-13 16:34:00+00:00,100.0,15.0,28.0,24.0,57.11,0.51,72.85,101.48,6.01
2018-12-13 16:35:00+00:00,100.0,16.0,29.0,28.0,56.54,0.51,70.59,101.48,6.24
2018-12-13 16:36:00+00:00,100.0,18.0,29.0,27.0,57.13,1.02,64.86,101.48,6.01
2018-12-13 16:37:00+00:00,100.0,16.0,27.0,24.0,56.3,1.02,69.92,101.47,6.14
2018-12-13 16:38:00+00:00,100.0,16.0,23.0,23.0,56.42,1.02,71.0,101.48,6.28
2018-12-13 16:39:00+00:00,100.0,14.0,25.0,24.0,57.88,1.02,66.42,101.48,5.52
2018-12-13 16:40:00+00:00,100.0,15.0,25.0,23.0,56.83,1.02,69.9,101.48,5.67
2018-12-13 16:41:00+00:00,100.0,18.0,32.0,31.0,57.71,0.51,69.38,101.48,5.8
2018-12-13 16:42:00+00:00,100.0,15.0,28.0,25.0,57.2,2.04,71.96,101.48,5.87
2018-12-13 16:43:00+00:00,100.0,16.0,28.0,24.0,58.34,0.51,71.26,101.48,5.28
2018-12-13 16:44:00+00:00,100.0,15.0,23.0,23.0,58.88,1.02,68.45,101.48,5.43
2018-12-13 16:45:00+00:00,100.0,23.0,44.0,41.0,59.22,0.51,67.22,101.48,5.28
2018-12-13 16:46:00+00:00,100.0,26.0,43.0,41.0,59.42,1.02,69.24,101.49,4.95
2018-12-13 16:47:00+00:00,100.0,24.0,43.0,41.0,58.67,0.51,68.51,101.48,5.53
2018-12-13 16:48:00+00:00,100.0,22.0,40.0,36.0,61.75,1.02,69.18,101.5,4.53
2018-12-13 16:49:00+00:00,100.0,26.0,42.0,37.0,62.04,1.02,69.1,101.5,3.96
2018-12-13 16:50:00+00:00,100.0,31.0,51.0,50.0,60.45,0.0,70.47,101.5,4.87
2018-12-13 16:51:00+00:00,100.0,34.0,53.0,48.0,59.57,0.51,69.49,101.5,4.71
2018-12-13 16:52:00+00:00,100.0,23.0,47.0,43.0,59.4,1.02,66.29,101.48,4.83
2018-12-13 16:53:00+00:00,100.0,23.0,49.0,38.0,58.22,1.02,69.46,101.48,5.31
2018-12-13 16:54:00+00:00,100.0,20.0,32.0,31.0,57.63,1.02,69.18,101.48,5.59
2018-12-13 16:55:00+00:00,100.0,19.0,35.0,32.0,57.71,0.51,66.8,101.49,5.49
2018-12-13 16:56:00+00:00,100.0,20.0,44.0,36.0,57.16,0.51,71.43,101.48,5.56
2018-12-13 16:57:00+00:00,100.0,18.0,34.0,31.0,57.1,0.51,63.46,101.48,5.69
2018-12-13 16:58:00+00:00,100.0,17.0,34.0,31.0,57.33,1.02,66.81,101.49,5.66
2018-12-13 16:59:00+00:00,100.0,21.0,36.0,34.0,56.51,1.02,70.14,101.49,5.92
2018-12-13 17:00:00+00:00,100.0,20.0,34.0,32.0,57.22,1.53,70.18,101.49,5.5
2018-12-13 17:01:00+00:00,100.0,19.0,35.0,30.0,56.28,1.53,69.17,101.49,5.77
2018-12-13 17:02:00+00:00,100.0,20.0,36.0,31.0,55.76,1.02,67.43,101.48,5.89
2018-12-13 17:03:00+00:00,100.0,20.0,37.0,33.0,55.63,1.53,69.45,101.48,5.73
2018-12-13 17:04:00+00:00,100.0,18.0,29.0,27.0,55.17,1.02,64.54,101.48,6.11
2018-12-13 17:05:00+00:00,100.0,17.0,25.0,25.0,56.9,0.51,66.98,101.49,5.9
2018-12-13 17:06:00+00:00,100.0,17.0,26.0,25.0,58.08,0.0,71.54,101.49,5.23
2018-12-13 17:07:00+00:00,100.0,17.0,31.0,29.0,58.4,0.51,66.82,101.5,4.78
2018-12-13 17:08:00+00:00,100.0,18.0,30.0,26.0,57.22,1.02,70.9,101.49,5.52
2018-12-13 17:09:00+00:00,100.0,17.0,27.0,27.0,56.34,0.51,67.32,101.49,5.61
2018-12-13 17:10:00+00:00,100.0,18.0,32.0,26.0,55.44,0.51,66.29,101.48,5.89
2018-12-13 17:11:00+00:00,100.0,17.0,29.0,26.0,56.68,0.51,66.55,101.49,6.13
2018-12-13 17:12:00+00:00,100.0,19.0,32.0,30.0,56.72,1.02,69.98,101.49,5.79
2018-12-13 17:13:00+00:00,100.0,18.0,31.0,25.0,56.17,0.51,69.33,101.49,5.45
2018-12-13 17:14:00+00:00,99.0,19.0,38.0,34.0,55.21,1.53,68.28,101.49,5.93
2018-12-13 17:15:00+00:00,99.0,15.0,29.0,26.0,55.18,0.51,68.05,101.49,5.82
2018-12-13 17:16:00+00:00,99.0,19.0,37.0,33.0,55.65,1.02,70.1,101.49,5.72
2018-12-13 17:17:00+00:00,99.0,15.0,30.0,29.0,55.05,0.51,70.29,101.49,5.96
2018-12-13 17:18:00+00:00,99.0,17.0,29.0,26.0,54.48,0.51,70.04,101.49,6.22
2018-12-13 17:19:00+00:00,99.0,18.0,37.0,33.0,56.45,0.51,67.46,101.51,6.13
2018-12-13 17:20:00+00:00,99.0,19.0,38.0,31.0,55.84,1.02,68.38,101.5,5.66
2018-12-13 17:21:00+00:00,98.0,19.0,34.0,29.0,56.49,1.02,67.36,101.5,5.42
2018-12-13 17:22:00+00:00,98.0,19.0,38.0,33.0,55.7,0.0,69.53,101.49,5.65
2018-12-13 17:23:00+00:00,98.0,19.0,39.0,35.0,57.05,0.51,71.07,101.5,5.43
2018-12-13 17:24:00+00:00,98.0,18.0,37.0,33.0,57.71,1.02,71.3,101.49,5.21
2018-12-13 17:25:00+00:00,98.0,15.0,31.0,26.0,58.08,1.02,71.19,101.51,5.47
2018-12-13 17:26:00+00:00,98.0,21.0,33.0,31.0,57.67,0.51,70.62,101.49,4.94
2018-12-13 17:27:00+00:00,98.0,22.0,38.0,33.0,57.62,1.53,67.65,101.5,5.08
2018-12-13 17:28:00+00:00,100.0,15.0,34.0,31.0,57.55,1.02,66.25,101.5,5.05
2018-12-13 17:29:00+00:00,100.0,20.0,41.0,36.0,59.49,0.51,73.24,101.51,4.46
2018-12-13 17:30:00+00:00,100.0,19.0,38.0,30.0,57.5,1.02,69.17,101.51,5.18
2018-12-13 17:31:00+00:00,100.0,22.0,44.0,37.0,60.09,1.02,70.56,101.51,4.49
2018-12-13 17:32:00+00:00,100.0,21.0,36.0,33.0,59.02,0.51,72.03,101.51,4.71
2018-12-13 17:33:00+00:00,100.0,20.0,40.0,36.0,60.7,0.51,69.0,101.51,4.37
2018-12-13 17:34:00+00:00,100.0,21.0,36.0,34.0,58.13,0.51,68.43,101.51,5.02
2018-12-13 17:35:00+00:00,100.0,21.0,41.0,33.0,59.1,0.51,68.5,101.51,5.26
2018-12-13 17:36:00+00:00,100.0,18.0,34.0,32.0,59.02,1.02,68.03,101.5,4.46
2018-12-13 17:37:00+00:00,100.0,21.0,35.0,34.0,57.05,0.0,68.96,101.5,5.46
2018-12-13 17:38:00+00:00,100.0,17.0,33.0,33.0,56.28,0.51,67.52,101.49,5.49
2018-12-13 17:39:00+00:00,100.0,18.0,30.0,29.0,55.73,0.51,69.81,101.5,5.65
2018-12-13 17:40:00+00:00,100.0,15.0,29.0,26.0,55.75,0.51,68.84,101.5,5.59
2018-12-13 17:41:00+00:00,100.0,18.0,35.0,33.0,57.22,0.51,70.78,101.51,6.07
2018-12-13 17:42:00+00:00,100.0,18.0,34.0,30.0,58.69,1.02,65.16,101.51,5.08
2018-12-13 17:43:00+00:00,100.0,17.0,35.0,31.0,58.77,1.02,68.43,101.52,5.14
2018-12-13 17:44:00+00:00,100.0,14.0,26.0,26.0,58.49,1.02,66.82,101.51,4.88
2018-12-13 17:45:00+00:00,100.0,17.0,28.0,26.0,56.38,0.51,68.39,101.51,5.63
2018-12-13 17:46:00+00:00,100.0,13.0,27.0,25.0,59.34,1.02,65.05,101.52,4.64
2018-12-13 17:47:00+00:00,100.0,20.0,34.0,32.0,60.94,0.51,69.14,101.53,4.45
2018-12-13 17:48:00+00:00,100.0,18.0,30.0,26.0,60.71,1.02,72.37,101.53,4.67
2018-12-13 17:49:00+00:00,100.0,17.0,30.0,28.0,61.68,0.51,67.78,101.53,4.17
2018-12-13 17:50:00+00:00,100.0,17.0,25.0,25.0,62.12,0.51,66.28,101.53,4.08
2018-12-13 17:51:00+00:00,100.0,16.0,29.0,25.0,61.78,0.51,70.56,101.53,4.03
2018-12-13 17:52:00+00:00,100.0,17.0,30.0,26.0,60.62,1.02,68.85,101.53,4.26
2018-12-13 17:53:00+00:00,100.0,16.0,34.0,29.0,60.01,1.02,66.3,101.54,5.12
2018-12-13 17:54:00+00:00,100.0,16.0,30.0,29.0,60.0,0.51,69.14,101.54,4.6
2018-12-13 17:55:00+00:00,100.0,17.0,32.0,26.0,59.33,1.02,70.83,101.54,4.77
2018-12-13 17:56:00+00:00,100.0,17.0,30.0,27.0,57.42,1.02,65.77,101.53,5.35
2018-12-13 17:57:00+00:00,100.0,14.0,23.0,23.0,57.28,0.51,65.88,101.52,5.46
2018-12-13 17:58:00+00:00,100.0,15.0,26.0,26.0,56.77,0.51,68.87,101.53,5.87
2018-12-13 17:59:00+00:00,100.0,15.0,27.0,25.0,57.17,0.51,68.35,101.53,5.39
2018-12-13 18:00:00+00:00,100.0,15.0,27.0,25.0,55.42,1.02,65.86,101.53,6.06
2018-12-13 18:01:00+00:00,100.0,17.0,34.0,30.0,55.27,0.51,68.78,101.53,6.16
2018-12-13 18:02:00+00:00,100.0,15.0,35.0,28.0,55.38,0.51,66.99,101.53,6.27
2018-12-13 18:03:00+00:00,100.0,14.0,22.0,20.0,55.34,0.51,69.16,101.53,5.98
2018-12-13 18:04:00+00:00,100.0,14.0,26.0,22.0,56.19,1.02,67.15,101.53,5.69
2018-12-13 18:05:00+00:00,100.0,14.0,26.0,23.0,55.4,1.02,69.92,101.53,6.18
2018-12-13 18:06:00+00:00,100.0,14.0,27.0,26.0,54.59,0.51,70.28,101.53,6.31
2018-12-13 18:07:00+00:00,100.0,14.0,31.0,27.0,55.77,1.02,69.02,101.53,6.29
2018-12-13 18:08:00+00:00,100.0,17.0,30.0,26.0,55.67,1.02,66.85,101.53,5.98
2018-12-13 18:09:00+00:00,100.0,14.0,32.0,28.0,55.05,0.0,69.39,101.54,6.25
2018-12-13 18:10:00+00:00,100.0,15.0,30.0,27.0,54.95,0.51,68.23,101.54,5.98
2018-12-13 18:11:00+00:00,100.0,17.0,32.0,30.0,55.21,1.02,66.41,101.55,6.03
2018-12-13 18:12:00+00:00,100.0,17.0,26.0,26.0,55.9,1.02,68.7,101.55,6.13
2018-12-13 18:13:00+00:00,100.0,14.0,25.0,22.0,58.29,0.51,66.64,101.57,5.15
2018-12-13 18:14:00+00:00,100.0,15.0,27.0,27.0,57.8,1.53,69.58,101.57,5.39
2018-12-13 18:15:00+00:00,100.0,17.0,27.0,26.0,58.09,0.51,62.54,101.56,5.21
2018-12-13 18:16:00+00:00,100.0,18.0,36.0,34.0,57.08,1.02,67.31,101.57,5.49
2018-12-13 18:17:00+00:00,100.0,15.0,34.0,30.0,56.81,0.51,68.29,101.56,5.59
2018-12-13 18:18:00+00:00,100.0,15.0,26.0,26.0,57.03,1.53,71.57,101.57,5.52
2018-12-13 18:19:00+00:00,100.0,17.0,30.0,30.0,55.93,0.51,68.41,101.57,5.56
2018-12-13 18:20:00+00:00,100.0,18.0,30.0,29.0,56.31,1.02,67.78,101.57,5.59
2018-12-13 18:21:00+00:00,100.0,14.0,26.0,23.0,55.98,0.51,66.72,101.57,5.67
2018-12-13 18:22:00+00:00,100.0,15.0,33.0,29.0,57.19,0.51,67.44,101.57,5.08
2018-12-13 18:23:00+00:00,100.0,15.0,27.0,27.0,56.64,1.02,68.95,101.58,5.39
2018-12-13 18:24:00+00:00,100.0,14.0,26.0,26.0,56.16,1.02,68.26,101.58,5.59
2018-12-13 18:25:00+00:00,100.0,15.0,23.0,23.0,56.36,0.0,69.71,101.58,5.67
2018-12-13 18:26:00+00:00,100.0,16.0,28.0,24.0,56.19,0.51,68.61,101.58,5.56
2018-12-13 18:27:00+00:00,100.0,16.0,32.0,28.0,55.28,0.51,67.9,101.59,5.5
2018-12-13 18:28:00+00:00,100.0,17.0,30.0,28.0,55.92,0.51,66.27,101.59,5.55
2018-12-13 18:29:00+00:00,100.0,14.0,25.0,22.0,55.85,0.51,66.23,101.59,5.5
2018-12-13 18:30:00+00:00,100.0,17.0,28.0,25.0,55.48,0.51,68.55,101.59,5.46
2018-12-13 18:31:00+00:00,100.0,14.0,22.0,22.0,55.8,0.51,67.94,101.59,5.45
2018-12-13 18:32:00+00:00,100.0,16.0,24.0,22.0,56.82,1.53,68.15,101.59,5.33
2018-12-13 18:33:00+00:00,100.0,16.0,26.0,24.0,55.47,1.02,66.97,101.6,5.22
2018-12-13 18:34:00+00:00,100.0,16.0,30.0,26.0,55.92,1.53,65.26,101.6,5.35
2018-12-13 18:35:00+00:00,100.0,16.0,24.0,24.0,55.43,1.53,67.43,101.6,5.5
2018-12-13 18:36:00+00:00,100.0,16.0,28.0,22.0,56.54,1.02,64.7,101.6,5.41
2018-12-13 18:37:00+00:00,100.0,14.0,25.0,24.0,56.66,1.02,67.53,101.6,5.16
2018-12-13 18:38:00+00:00,100.0,14.0,25.0,24.0,57.74,0.51,69.0,101.59,4.71
2018-12-13 18:39:00+00:00,100.0,16.0,28.0,27.0,57.32,1.02,68.87,101.6,5.02
2018-12-13 18:40:00+00:00,100.0,16.0,29.0,25.0,56.36,1.02,67.65,101.6,5.19
2018-12-13 18:41:00+00:00,100.0,17.0,27.0,24.0,56.44,0.51,64.99,101.61,5.09
2018-12-13 18:42:00+00:00,100.0,16.0,27.0,24.0,56.57,0.51,66.2,101.6,5.29
2018-12-13 18:43:00+00:00,100.0,18.0,28.0,28.0,56.35,0.51,66.11,101.6,5.23
2018-12-13 18:44:00+00:00,100.0,16.0,28.0,27.0,57.22,1.02,67.25,101.61,5.36
2018-12-13 18:45:00+00:00,100.0,14.0,27.0,25.0,56.57,0.51,64.45,101.6,5.31
2018-12-13 18:46:00+00:00,100.0,16.0,23.0,23.0,57.85,1.53,65.99,101.6,4.71
2018-12-13 18:47:00+00:00,100.0,17.0,31.0,28.0,57.29,0.51,67.24,101.61,5.07
2018-12-13 18:48:00+00:00,100.0,17.0,32.0,29.0,57.24,1.53,65.59,101.61,5.29
2018-12-13 18:49:00+00:00,100.0,20.0,32.0,31.0,57.33,1.02,68.43,101.61,5.29
2018-12-13 18:50:00+00:00,100.0,16.0,30.0,27.0,56.51,1.02,64.25,101.61,5.02
2018-12-13 18:51:00+00:00,100.0,16.0,32.0,31.0,57.79,0.51,66.38,101.61,4.47
2018-12-13 18:52:00+00:00,100.0,16.0,26.0,24.0,56.89,1.02,67.84,101.61,4.84
2018-12-13 18:53:00+00:00,100.0,19.0,30.0,25.0,57.63,1.02,67.61,101.61,5.05
2018-12-13 18:54:00+00:00,100.0,19.0,33.0,31.0,57.32,0.0,63.71,101.61,5.12
2018-12-13 18:55:00+00:00,99.0,20.0,36.0,32.0,57.07,0.0,72.83,101.61,5.15
2018-12-13 18:56:00+00:00,99.0,17.0,28.0,28.0,57.0,1.02,67.74,101.61,5.08
2018-12-13 18:57:00+00:00,99.0,15.0,26.0,24.0,56.89,1.02,64.61,101.62,4.86
2018-12-13 18:58:00+00:00,99.0,16.0,33.0,30.0,58.68,0.51,67.74,101.63,4.03
2018-12-13 18:59:00+00:00,99.0,17.0,35.0,31.0,57.77,1.02,66.01,101.62,4.53
2018-12-13 19:00:00+00:00,99.0,17.0,31.0,28.0,58.13,1.02,68.23,101.63,4.83
2018-12-13 19:01:00+00:00,98.0,17.0,30.0,27.0,57.93,0.51,69.17,101.62,4.86
2018-12-13 19:02:00+00:00,98.0,16.0,27.0,26.0,55.74,0.51,66.19,101.63,4.92
2018-12-13 19:03:00+00:00,98.0,16.0,28.0,27.0,56.57,0.51,68.22,101.62,4.57
2018-12-13 19:04:00+00:00,98.0,16.0,30.0,27.0,57.98,1.02,66.16,101.63,4.54
2018-12-13 19:05:00+00:00,98.0,19.0,31.0,27.0,57.53,0.51,64.09,101.63,4.47
2018-12-13 19:06:00+00:00,98.0,16.0,30.0,27.0,57.57,1.02,64.7,101.63,4.54
2018-12-13 19:07:00+00:00,98.0,17.0,31.0,30.0,58.43,0.51,65.26,101.63,4.29
2018-12-13 19:08:00+00:00,99.0,17.0,36.0,31.0,57.59,0.51,68.1,101.63,4.52
2018-12-13 19:09:00+00:00,99.0,17.0,31.0,28.0,57.57,0.51,66.99,101.63,4.66
2018-12-13 19:10:00+00:00,99.0,17.0,34.0,30.0,57.12,0.0,67.15,101.63,4.8
2018-12-13 19:11:00+00:00,100.0,19.0,28.0,26.0,55.48,0.0,69.39,101.63,4.64
2018-12-13 19:12:00+00:00,100.0,16.0,28.0,26.0,56.42,1.02,67.05,101.63,4.57
2018-12-13 19:13:00+00:00,100.0,17.0,38.0,27.0,55.64,1.02,66.31,101.63,4.71
2018-12-13 19:14:00+00:00,100.0,19.0,33.0,30.0,55.78,0.51,69.26,101.63,4.83
2018-12-13 19:15:00+00:00,100.0,17.0,28.0,27.0,54.68,0.51,63.78,101.62,4.91
2018-12-13 19:16:00+00:00,100.0,23.0,37.0,34.0,54.87,0.51,68.57,101.62,5.09
2018-12-13 19:17:00+00:00,100.0,23.0,34.0,33.0,54.81,1.02,67.6,101.63,5.08
2018-12-13 19:18:00+00:00,100.0,20.0,35.0,34.0,54.76,1.02,66.68,101.63,5.23
2018-12-13 19:19:00+00:00,100.0,23.0,45.0,38.0,57.0,0.51,66.29,101.64,4.54
2018-12-13 19:20:00+00:00,100.0,20.0,33.0,33.0,55.89,1.02,64.44,101.63,4.86
2018-12-13 19:21:00+00:00,100.0,20.0,39.0,34.0,55.07,0.51,66.36,101.63,5.12
2018-12-13 19:22:00+00:00,100.0,20.0,35.0,34.0,55.29,0.51,66.55,101.63,5.02
2018-12-13 19:23:00+00:00,100.0,26.0,46.0,43.0,55.92,0.51,69.77,101.63,4.94
2018-12-13 19:24:00+00:00,100.0,26.0,46.0,41.0,55.65,1.02,63.27,101.63,5.14
2018-12-13 19:25:00+00:00,100.0,24.0,46.0,44.0,55.2,1.02,70.21,101.63,5.09
2018-12-13 19:26:00+00:00,100.0,20.0,37.0,32.0,53.97,0.0,64.36,101.63,5.21
2018-12-13 19:27:00+00:00,100.0,26.0,45.0,41.0,55.05,0.0,65.34,101.63,5.12
2018-12-13 19:28:00+00:00,100.0,24.0,42.0,39.0,54.87,1.02,63.72,101.63,5.28
2018-12-13 19:29:00+00:00,100.0,26.0,43.0,39.0,54.92,1.02,67.4,101.63,5.14
2018-12-13 19:30:00+00:00,100.0,22.0,38.0,35.0,54.2,0.51,67.1,101.64,5.08
2018-12-13 19:31:00+00:00,100.0,23.0,37.0,31.0,56.07,1.02,63.52,101.64,4.3
2018-12-13 19:32:00+00:00,100.0,23.0,44.0,39.0,56.03,0.51,64.19,101.64,4.63
2018-12-13 19:33:00+00:00,100.0,23.0,40.0,38.0,55.7,0.51,64.87,101.64,4.94
2018-12-13 19:34:00+00:00,100.0,20.0,33.0,31.0,56.46,1.02,65.26,101.64,4.92
2018-12-13 19:35:00+00:00,100.0,20.0,35.0,34.0,56.09,1.02,65.56,101.65,4.7
2018-12-13 19:36:00+00:00,100.0,23.0,35.0,34.0,56.53,1.02,69.03,101.65,4.56
2018-12-13 19:37:00+00:00,100.0,20.0,31.0,30.0,56.94,0.51,67.14,101.65,4.47
2018-12-13 19:38:00+00:00,100.0,22.0,37.0,36.0,57.66,0.51,62.77,101.66,4.47
2018-12-13 19:39:00+00:00,100.0,18.0,29.0,29.0,56.64,1.02,61.06,101.65,4.56
2018-12-13 19:40:00+00:00,100.0,19.0,35.0,34.0,56.48,1.02,69.62,101.65,4.76
2018-12-13 19:41:00+00:00,100.0,20.0,33.0,33.0,55.86,0.0,65.33,101.65,4.91
2018-12-13 19:42:00+00:00,100.0,19.0,39.0,33.0,55.46,0.0,69.26,101.65,4.71
2018-12-13 19:43:00+00:00,100.0,19.0,33.0,30.0,55.43,0.51,67.76,101.65,4.59
2018-12-13 19:44:00+00:00,100.0,21.0,38.0,35.0,57.04,1.02,65.49,101.65,4.7
2018-12-13 19:45:00+00:00,100.0,21.0,39.0,35.0,56.65,1.02,69.83,101.66,4.68
2018-12-13 19:46:00+00:00,100.0,20.0,39.0,32.0,56.57,0.51,63.97,101.66,4.7
2018-12-13 19:47:00+00:00,100.0,23.0,42.0,38.0,55.95,1.53,66.16,101.66,4.63
2018-12-13 19:48:00+00:00,100.0,20.0,37.0,33.0,55.87,1.02,64.48,101.65,4.35
2018-12-13 19:49:00+00:00,100.0,22.0,41.0,34.0,57.48,1.02,63.44,101.66,3.82
2018-12-13 19:50:00+00:00,100.0,19.0,33.0,30.0,57.87,0.51,64.87,101.66,4.13
2018-12-13 19:51:00+00:00,100.0,22.0,38.0,34.0,58.41,1.53,63.89,101.66,4.2
2018-12-13 19:52:00+00:00,100.0,19.0,36.0,30.0,58.4,0.51,62.53,101.68,3.81
2018-12-13 19:53:00+00:00,100.0,23.0,38.0,36.0,58.39,0.51,65.5,101.67,3.83
2018-12-13 19:54:00+00:00,100.0,20.0,31.0,31.0,59.03,1.02,66.47,101.67,3.95
2018-12-13 19:55:00+00:00,100.0,18.0,33.0,33.0,58.83,0.51,65.93,101.67,3.89
2018-12-13 19:56:00+00:00,100.0,22.0,43.0,37.0,58.5,1.02,64.32,101.67,4.13
2018-12-13 19:57:00+00:00,100.0,19.0,45.0,36.0,58.34,1.02,63.36,101.67,4.06
2018-12-13 19:58:00+00:00,100.0,19.0,32.0,30.0,55.91,0.0,64.23,101.67,4.16
2018-12-13 19:59:00+00:00,100.0,20.0,40.0,38.0,55.8,0.51,64.15,101.67,4.19
2018-12-13 20:00:00+00:00,100.0,20.0,29.0,29.0,57.16,0.51,64.83,101.68,4.33
2018-12-13 20:01:00+00:00,100.0,23.0,38.0,34.0,57.16,1.02,63.57,101.67,4.39
2018-12-13 20:02:00+00:00,100.0,25.0,37.0,37.0,57.53,0.51,70.01,101.69,3.83
2018-12-13 20:03:00+00:00,100.0,21.0,42.0,36.0,57.93,1.53,66.16,101.68,3.95
2018-12-13 20:04:00+00:00,100.0,22.0,42.0,35.0,56.73,0.51,66.54,101.68,4.05
2018-12-13 20:05:00+00:00,100.0,20.0,43.0,37.0,57.16,1.53,65.77,101.68,4.1
2018-12-13 20:06:00+00:00,100.0,21.0,44.0,42.0,56.51,1.02,66.22,101.69,4.06
2018-12-13 20:07:00+00:00,100.0,23.0,43.0,37.0,58.32,1.53,62.84,101.7,3.51
2018-12-13 20:08:00+00:00,100.0,21.0,35.0,32.0,58.27,0.51,64.14,101.7,3.83
2018-12-13 20:09:00+00:00,100.0,22.0,42.0,37.0,57.29,1.02,65.01,101.7,3.79
2018-12-13 20:10:00+00:00,100.0,19.0,40.0,33.0,57.62,1.02,65.31,101.68,3.92
2018-12-13 20:11:00+00:00,100.0,18.0,35.0,30.0,56.72,0.51,61.75,101.69,3.88
2018-12-13 20:12:00+00:00,100.0,23.0,36.0,35.0,59.42,0.0,65.95,101.7,3.11
2018-12-13 20:13:00+00:00,100.0,21.0,39.0,36.0,60.23,1.02,66.29,101.7,3.34
2018-12-13 20:14:00+00:00,100.0,24.0,40.0,36.0,59.8,1.02,66.38,101.7,3.28
2018-12-13 20:15:00+00:00,100.0,24.0,45.0,41.0,60.52,0.51,67.88,101.7,3.27
2018-12-13 20:16:00+00:00,100.0,23.0,46.0,37.0,59.77,1.02,60.44,101.7,3.64
2018-12-13 20:17:00+00:00,100.0,21.0,35.0,32.0,57.75,0.51,64.28,101.68,3.77
2018-12-13 20:18:00+00:00,100.0,22.0,39.0,37.0,57.91,1.02,64.92,101.7,3.89
2018-12-13 20:19:00+00:00,100.0,21.0,39.0,33.0,57.42,0.51,64.61,101.7,3.86
2018-12-13 20:20:00+00:00,100.0,22.0,36.0,35.0,59.61,1.53,65.55,101.7,3.65
2018-12-13 20:21:00+00:00,100.0,22.0,46.0,40.0,59.09,0.51,65.58,101.7,3.6
2018-12-13 20:22:00+00:00,100.0,28.0,46.0,42.0,58.92,1.02,67.53,101.7,3.79
2018-12-13 20:23:00+00:00,100.0,21.0,39.0,35.0,58.18,0.51,62.24,101.7,3.53
2018-12-13 20:24:00+00:00,100.0,26.0,47.0,40.0,58.84,1.02,65.6,101.7,3.62
2018-12-13 20:25:00+00:00,99.0,25.0,37.0,36.0,57.95,0.51,61.64,101.7,3.78
2018-12-13 20:26:00+00:00,99.0,28.0,51.0,46.0,57.88,1.02,60.44,101.68,3.88
2018-12-13 20:27:00+00:00,99.0,25.0,42.0,38.0,58.79,1.02,66.33,101.7,3.67
2018-12-13 20:28:00+00:00,99.0,28.0,46.0,40.0,58.82,0.0,66.15,101.7,3.17
2018-12-13 20:29:00+00:00,99.0,23.0,45.0,43.0,58.86,0.51,65.28,101.7,3.57
2018-12-13 20:30:00+00:00,99.0,29.0,47.0,42.0,58.96,1.02,65.03,101.7,3.44
2018-12-13 20:31:00+00:00,99.0,24.0,38.0,36.0,61.11,1.02,66.73,101.71,3.47
2018-12-13 20:32:00+00:00,98.0,26.0,46.0,43.0,59.66,0.51,66.58,101.71,3.23
2018-12-13 20:33:00+00:00,98.0,26.0,42.0,38.0,60.16,1.53,67.41,101.71,3.48
2018-12-13 20:34:00+00:00,98.0,26.0,43.0,42.0,59.96,0.51,63.97,101.71,3.47
2018-12-13 20:35:00+00:00,98.0,25.0,41.0,38.0,59.1,1.02,66.37,101.71,3.27
2018-12-13 20:36:00+00:00,98.0,32.0,59.0,50.0,59.78,0.51,69.92,101.72,3.3
2018-12-13 20:37:00+00:00,98.0,31.0,63.0,56.0,60.95,1.53,65.73,101.72,3.3
2018-12-13 20:38:00+00:00,98.0,32.0,53.0,49.0,60.4,0.51,68.2,101.72,3.47
2018-12-13 20:39:00+00:00,100.0,28.0,51.0,42.0,59.66,1.02,64.0,101.72,3.14
2018-12-13 20:40:00+00:00,100.0,28.0,52.0,46.0,58.53,1.02,67.1,101.73,3.32
2018-12-13 20:41:00+00:00,100.0,28.0,55.0,46.0,60.41,0.0,69.78,101.73,3.11
2018-12-13 20:42:00+00:00,100.0,31.0,48.0,45.0,59.61,0.0,67.43,101.72,3.4
2018-12-13 20:43:00+00:00,100.0,27.0,38.0,38.0,61.76,1.02,62.92,101.73,3.11
2018-12-13 20:44:00+00:00,100.0,28.0,44.0,42.0,62.33,1.02,65.17,101.73,2.47
2018-12-13 20:45:00+00:00,100.0,28.0,47.0,42.0,62.23,0.51,68.44,101.73,2.4
2018-12-13 20:46:00+00:00,100.0,28.0,51.0,46.0,63.2,0.51,67.97,101.74,2.96
2018-12-13 20:47:00+00:00,100.0,26.0,45.0,42.0,61.21,0.51,66.97,101.73,3.18
2018-12-13 20:48:00+00:00,100.0,24.0,42.0,41.0,58.91,1.02,65.0,101.72,3.34
2018-12-13 20:49:00+00:00,100.0,25.0,42.0,36.0,58.45,0.51,64.37,101.73,3.5
2018-12-13 20:50:00+00:00,100.0,24.0,41.0,38.0,59.01,1.02,65.09,101.73,3.34
2018-12-13 20:51:00+00:00,100.0,25.0,38.0,38.0,59.01,0.51,63.56,101.73,3.32
2018-12-13 20:52:00+00:00,100.0,22.0,41.0,34.0,58.35,1.02,65.38,101.73,3.71
2018-12-13 20:53:00+00:00,100.0,22.0,40.0,36.0,58.18,0.51,59.5,101.74,3.7
2018-12-13 20:54:00+00:00,100.0,25.0,52.0,43.0,57.42,0.51,65.46,101.73,3.89
2018-12-13 20:55:00+00:00,100.0,28.0,46.0,40.0,56.89,0.51,64.48,101.73,3.99
2018-12-13 20:56:00+00:00,100.0,25.0,43.0,39.0,57.44,1.02,65.16,101.73,4.13
2018-12-13 20:57:00+00:00,100.0,23.0,40.0,37.0,57.47,1.02,62.01,101.74,4.02
2018-12-13 20:58:00+00:00,100.0,22.0,38.0,36.0,58.31,0.0,67.63,101.75,3.77
2018-12-13 20:59:00+00:00,100.0,24.0,35.0,33.0,57.4,0.51,67.32,101.75,3.67
2018-12-13 21:00:00+00:00,100.0,25.0,40.0,39.0,56.51,1.02,63.1,101.73,3.93
2018-12-13 21:01:00+00:00,100.0,25.0,42.0,39.0,56.98,0.51,64.96,101.74,4.15
2018-12-13 21:02:00+00:00,100.0,25.0,40.0,39.0,56.0,0.51,64.95,101.74,4.2
2018-12-13 21:03:00+00:00,100.0,26.0,43.0,42.0,56.41,1.02,65.99,101.75,3.71
2018-12-13 21:04:00+00:00,100.0,26.0,42.0,40.0,57.25,1.02,63.77,101.74,3.68
2018-12-13 21:05:00+00:00,100.0,32.0,53.0,49.0,57.34,0.51,60.94,101.75,4.03
2018-12-13 21:06:00+00:00,100.0,29.0,52.0,46.0,57.25,1.02,66.17,101.75,3.91
2018-12-13 21:07:00+00:00,100.0,29.0,50.0,47.0,57.31,0.51,65.1,101.75,3.96
2018-12-13 21:08:00+00:00,100.0,27.0,54.0,47.0,56.54,0.51,62.39,101.75,3.96
2018-12-13 21:09:00+00:00,100.0,29.0,50.0,46.0,57.11,1.02,65.99,101.75,4.03
2018-12-13 21:10:00+00:00,100.0,22.0,40.0,37.0,55.44,0.51,64.25,101.75,3.64
2018-12-13 21:11:00+00:00,100.0,29.0,50.0,44.0,57.31,1.02,70.15,101.75,3.41
2018-12-13 21:12:00+00:00,100.0,29.0,51.0,49.0,59.32,1.02,61.9,101.75,3.43
2018-12-13 21:13:00+00:00,100.0,32.0,54.0,50.0,57.26,1.02,68.01,101.74,3.51
2018-12-13 21:14:00+00:00,100.0,31.0,47.0,45.0,58.78,0.0,66.63,101.75,3.65
2018-12-13 21:15:00+00:00,100.0,35.0,57.0,51.0,61.7,0.51,65.84,101.75,3.62
2018-12-13 21:16:00+00:00,100.0,35.0,72.0,63.0,65.36,0.51,66.4,101.76,2.99
2018-12-13 21:17:00+00:00,100.0,39.0,68.0,62.0,67.23,0.51,68.45,101.76,2.61
2018-12-13 21:18:00+00:00,100.0,38.0,66.0,60.0,64.19,0.51,70.4,101.75,3.02
2018-12-13 21:19:00+00:00,100.0,36.0,57.0,57.0,66.06,1.53,62.84,101.76,3.24
2018-12-13 21:20:00+00:00,100.0,31.0,59.0,55.0,66.59,1.02,67.02,101.76,3.02
2018-12-13 21:21:00+00:00,100.0,37.0,66.0,56.0,66.43,1.02,65.79,101.76,2.65
2018-12-13 21:22:00+00:00,100.0,36.0,56.0,55.0,65.83,0.51,66.24,101.76,2.8
2018-12-13 21:23:00+00:00,100.0,35.0,54.0,52.0,64.64,0.51,61.2,101.76,3.14
2018-12-13 21:24:00+00:00,100.0,36.0,60.0,53.0,63.7,1.02,69.54,101.76,3.31
2018-12-13 21:25:00+00:00,100.0,33.0,57.0,53.0,61.85,1.02,64.74,101.75,3.53
2018-12-13 21:26:00+00:00,100.0,35.0,59.0,57.0,61.91,1.02,63.89,101.75,3.55
2018-12-13 21:27:00+00:00,100.0,35.0,54.0,52.0,62.78,0.0,64.65,101.75,3.17
2018-12-13 21:28:00+00:00,100.0,32.0,51.0,50.0,61.18,1.02,64.98,101.74,3.67
2018-12-13 21:29:00+00:00,100.0,32.0,61.0,49.0,60.69,1.02,65.54,101.75,3.71
2018-12-13 21:30:00+00:00,100.0,32.0,50.0,47.0,61.17,0.51,66.86,101.75,3.57
2018-12-13 21:31:00+00:00,100.0,29.0,53.0,49.0,66.01,0.51,64.95,101.76,3.02
2018-12-13 21:32:00+00:00,100.0,32.0,61.0,52.0,63.57,1.02,62.62,101.76,3.13
2018-12-13 21:33:00+00:00,100.0,32.0,62.0,53.0,60.83,1.02,67.46,101.75,3.51
2018-12-13 21:34:00+00:00,100.0,26.0,46.0,43.0,60.55,1.02,67.28,101.75,3.4
2018-12-13 21:35:00+00:00,100.0,28.0,49.0,42.0,60.11,0.51,67.62,101.75,3.48
2018-12-13 21:36:00+00:00,100.0,28.0,46.0,44.0,60.04,0.51,66.27,101.75,3.75
2018-12-13 21:37:00+00:00,100.0,30.0,51.0,47.0,59.45,0.51,67.89,101.74,3.77
2018-12-13 21:38:00+00:00,100.0,26.0,49.0,43.0,59.55,1.02,68.18,101.75,3.71
2018-12-13 21:39:00+00:00,100.0,28.0,47.0,44.0,59.17,0.51,66.97,101.75,3.7
2018-12-13 21:40:00+00:00,100.0,29.0,51.0,49.0,59.23,0.51,67.02,101.75,3.82
2018-12-13 21:41:00+00:00,100.0,27.0,45.0,44.0,60.31,1.02,62.25,101.75,3.83
2018-12-13 21:42:00+00:00,100.0,28.0,53.0,46.0,59.34,1.02,66.36,101.75,3.75
2018-12-13 21:43:00+00:00,100.0,26.0,49.0,44.0,58.62,0.0,65.66,101.76,3.78
2018-12-13 21:44:00+00:00,100.0,29.0,47.0,43.0,57.7,0.0,65.78,101.75,3.64
2018-12-13 21:45:00+00:00,100.0,32.0,50.0,43.0,57.33,1.02,62.81,101.76,3.67
2018-12-13 21:46:00+00:00,100.0,29.0,53.0,42.0,58.42,0.51,60.11,101.76,3.54
2018-12-13 21:47:00+00:00,99.0,29.0,53.0,43.0,58.22,1.02,66.11,101.76,3.53
2018-12-13 21:48:00+00:00,99.0,26.0,46.0,42.0,58.99,0.51,60.99,101.76,3.5
2018-12-13 21:49:00+00:00,99.0,29.0,44.0,44.0,58.62,1.53,61.8,101.77,3.58
2018-12-13 21:50:00+00:00,99.0,28.0,43.0,42.0,60.23,1.53,62.07,101.77,3.38
2018-12-13 21:51:00+00:00,99.0,27.0,48.0,44.0,59.75,1.53,64.29,101.77,3.17
2018-12-13 21:52:00+00:00,99.0,28.0,45.0,41.0,59.02,1.02,65.88,101.77,3.34
2018-12-13 21:53:00+00:00,98.0,31.0,58.0,46.0,58.98,1.53,66.8,101.78,3.47
2018-12-13 21:54:00+00:00,98.0,29.0,52.0,46.0,59.22,1.02,63.79,101.77,3.18
2018-12-13 21:55:00+00:00,98.0,29.0,51.0,49.0,58.95,0.51,58.45,101.77,3.0
2018-12-13 21:56:00+00:00,98.0,25.0,46.0,41.0,61.0,1.02,65.45,101.77,2.59
2018-12-13 21:57:00+00:00,98.0,28.0,48.0,44.0,61.1,0.0,63.74,101.77,2.83
2018-12-13 21:58:00+00:00,98.0,25.0,41.0,39.0,63.1,0.0,64.8,101.77,2.52
2018-12-13 21:59:00+00:00,98.0,25.0,44.0,40.0,66.52,1.02,68.48,101.77,1.94
2018-12-13 22:00:00+00:00,100.0,22.0,45.0,40.0,67.79,1.02,66.79,101.77,1.83
2018-12-13 22:01:00+00:00,100.0,24.0,45.0,34.0,65.5,0.51,66.2,101.77,1.86
2018-12-13 22:02:00+00:00,100.0,25.0,47.0,44.0,63.17,0.51,66.37,101.77,2.55
2018-12-13 22:03:00+00:00,100.0,24.0,45.0,41.0,61.62,1.02,65.17,101.77,2.92
2018-12-13 22:04:00+00:00,100.0,25.0,46.0,41.0,60.69,0.51,59.57,101.77,3.24
2018-12-13 22:05:00+00:00,100.0,27.0,45.0,38.0,60.94,1.02,65.23,101.77,3.32
2018-12-13 22:06:00+00:00,100.0,25.0,51.0,42.0,65.05,0.51,61.98,101.78,2.56
2018-12-13 22:07:00+00:00,100.0,27.0,49.0,47.0,66.76,0.51,68.52,101.78,2.51
2018-12-13 22:08:00+00:00,100.0,28.0,47.0,47.0,68.95,1.02,62.89,101.78,1.71
2018-12-13 22:09:00+00:00,100.0,27.0,47.0,44.0,69.79,0.51,63.0,101.78,1.88
2018-12-13 22:10:00+00:00,100.0,25.0,54.0,47.0,72.44,0.51,65.42,101.78,0.92
2018-12-13 22:11:00+00:00,100.0,27.0,50.0,41.0,71.74,1.02,67.04,101.79,1.14
2018-12-13 22:12:00+00:00,100.0,24.0,44.0,41.0,69.89,1.02,65.53,101.78,1.76
2018-12-13 22:13:00+00:00,100.0,24.0,43.0,39.0,71.34,1.02,66.86,101.78,1.45
2018-12-13 22:14:00+00:00,100.0,23.0,43.0,40.0,72.44,0.0,65.03,101.79,1.14
2018-12-13 22:15:00+00:00,100.0,24.0,43.0,40.0,70.16,0.51,63.78,101.79,1.86
2018-12-13 22:16:00+00:00,100.0,25.0,46.0,41.0,70.14,1.02,63.11,101.78,1.84
2018-12-13 22:17:00+00:00,100.0,24.0,47.0,40.0,67.13,1.02,63.99,101.78,2.55
2018-12-13 22:18:00+00:00,100.0,31.0,54.0,48.0,69.6,0.51,65.58,101.78,1.76
2018-12-13 22:19:00+00:00,100.0,28.0,52.0,47.0,66.74,1.02,62.77,101.78,2.55
2018-12-13 22:20:00+00:00,100.0,25.0,51.0,48.0,68.25,0.51,65.9,101.78,2.68
2018-12-13 22:21:00+00:00,100.0,21.0,44.0,38.0,69.43,1.02,68.1,101.78,1.79
2018-12-13 22:22:00+00:00,100.0,28.0,54.0,44.0,67.77,0.51,62.45,101.77,2.52
2018-12-13 22:23:00+00:00,100.0,25.0,44.0,40.0,67.92,0.51,61.58,101.78,2.27
2018-12-13 22:24:00+00:00,100.0,28.0,48.0,44.0,66.5,0.51,68.88,101.78,2.72
2018-12-13 22:25:00+00:00,100.0,29.0,49.0,45.0,64.4,1.02,68.56,101.78,3.23
2018-12-13 22:26:00+00:00,100.0,26.0,51.0,42.0,62.46,1.02,66.72,101.78,3.28
2018-12-13 22:27:00+00:00,100.0,25.0,43.0,42.0,61.52,0.51,64.59,101.77,3.55
2018-12-13 22:28:00+00:00,100.0,25.0,46.0,42.0,60.23,1.02,61.58,101.77,3.61
2018-12-13 22:29:00+00:00,100.0,25.0,49.0,43.0,60.33,1.02,65.21,101.77,3.62
2018-12-13 22:30:00+00:00,100.0,25.0,46.0,40.0,59.45,0.0,65.31,101.77,3.62
2018-12-13 22:31:00+00:00,100.0,26.0,46.0,43.0,60.83,0.51,61.29,101.78,3.48
2018-12-13 22:32:00+00:00,100.0,26.0,47.0,44.0,60.72,0.51,66.49,101.78,3.5
2018-12-13 22:33:00+00:00,100.0,25.0,46.0,42.0,61.61,1.02,62.99,101.78,3.32
2018-12-13 22:34:00+00:00,100.0,23.0,49.0,45.0,60.94,0.51,61.67,101.78,3.32
2018-12-13 22:35:00+00:00,100.0,24.0,42.0,38.0,60.25,1.53,63.44,101.78,3.32
2018-12-13 22:36:00+00:00,100.0,23.0,44.0,39.0,59.5,0.51,62.69,101.78,3.3
2018-12-13 22:37:00+00:00,100.0,22.0,35.0,35.0,59.4,1.02,63.2,101.78,3.14
2018-12-13 22:38:00+00:00,100.0,25.0,38.0,35.0,58.88,0.51,61.76,101.78,3.38
2018-12-13 22:39:00+00:00,100.0,25.0,49.0,41.0,58.86,1.02,59.86,101.78,3.44
2018-12-13 22:40:00+00:00,100.0,22.0,46.0,41.0,59.09,0.51,59.24,101.78,3.18
2018-12-13 22:41:00+00:00,100.0,25.0,45.0,42.0,59.13,1.02,61.45,101.79,3.24
2018-12-13 22:42:00+00:00,100.0,25.0,44.0,38.0,59.96,1.02,63.36,101.79,3.17
2018-12-13 22:43:00+00:00,100.0,25.0,41.0,38.0,59.39,0.0,59.86,101.78,3.13
2018-12-13 22:44:00+00:00,100.0,25.0,51.0,44.0,59.59,0.0,64.1,101.78,2.93
2018-12-13 22:45:00+00:00,100.0,22.0,39.0,34.0,59.4,1.02,57.75,101.79,2.83
2018-12-13 22:46:00+00:00,100.0,25.0,45.0,42.0,58.74,1.02,62.58,101.79,3.18
2018-12-13 22:47:00+00:00,100.0,27.0,47.0,41.0,58.75,0.51,65.06,101.79,3.32
2018-12-13 22:48:00+00:00,100.0,25.0,44.0,42.0,58.68,1.02,63.6,101.79,3.2
2018-12-13 22:49:00+00:00,100.0,27.0,49.0,45.0,59.02,0.51,63.05,101.79,3.31
2018-12-13 22:50:00+00:00,100.0,24.0,43.0,40.0,58.56,1.02,59.56,101.79,3.32
2018-12-13 22:51:00+00:00,100.0,24.0,44.0,39.0,57.53,0.51,61.14,101.79,3.44
2018-12-13 22:52:00+00:00,100.0,24.0,38.0,37.0,57.47,1.53,64.21,101.8,3.18
2018-12-13 22:53:00+00:00,100.0,21.0,42.0,38.0,57.77,0.51,68.49,101.8,3.2
2018-12-13 22:54:00+00:00,100.0,25.0,41.0,37.0,57.88,1.02,60.29,101.8,3.17
2018-12-13 22:55:00+00:00,100.0,25.0,49.0,41.0,58.38,0.51,62.34,101.8,3.16
2018-12-13 22:56:00+00:00,100.0,27.0,47.0,47.0,57.82,0.51,65.82,101.81,3.17
2018-12-13 22:57:00+00:00,100.0,31.0,55.0,49.0,59.02,0.51,59.85,101.8,3.17
2018-12-13 22:58:00+00:00,100.0,24.0,48.0,41.0,58.91,1.02,59.01,101.8,3.27
2018-12-13 22:59:00+00:00,100.0,27.0,46.0,41.0,59.28,1.02,61.12,101.81,3.28
2018-12-13 23:00:00+00:00,100.0,28.0,45.0,41.0,58.62,0.51,65.06,101.81,3.24
2018-12-13 23:01:00+00:00,100.0,24.0,44.0,38.0,58.22,0.51,59.73,101.81,3.26
2018-12-13 23:02:00+00:00,100.0,25.0,39.0,38.0,58.36,0.51,64.37,101.81,3.2
2018-12-13 23:03:00+00:00,100.0,24.0,40.0,38.0,59.01,1.02,65.98,101.81,3.02
2018-12-13 23:04:00+00:00,100.0,22.0,44.0,37.0,58.86,0.51,63.64,101.81,3.16
2018-12-13 23:05:00+00:00,99.0,25.0,49.0,45.0,58.78,1.53,67.66,101.81,3.17
2018-12-13 23:06:00+00:00,99.0,24.0,47.0,41.0,58.62,0.51,65.42,101.81,3.07
2018-12-13 23:07:00+00:00,99.0,22.0,42.0,38.0,57.89,1.02,64.41,101.8,2.93
2018-12-13 23:08:00+00:00,99.0,22.0,41.0,32.0,58.67,0.51,68.5,101.8,3.1
2018-12-13 23:09:00+00:00,99.0,25.0,44.0,41.0,59.03,1.02,64.51,101.81,3.04
2018-12-13 23:10:00+00:00,99.0,25.0,47.0,44.0,57.24,0.51,64.73,101.8,3.04
2018-12-13 23:11:00+00:00,98.0,24.0,48.0,40.0,59.14,1.02,62.81,101.81,2.83
2018-12-13 23:12:00+00:00,98.0,27.0,44.0,40.0,60.02,1.02,62.14,101.81,2.68
2018-12-13 23:13:00+00:00,98.0,22.0,45.0,40.0,59.89,0.0,64.37,101.81,2.87
2018-12-13 23:14:00+00:00,98.0,22.0,45.0,41.0,60.68,0.0,65.15,101.82,2.72
2018-12-13 23:15:00+00:00,98.0,28.0,48.0,44.0,61.83,1.02,60.48,101.82,2.52
2018-12-13 23:16:00+00:00,98.0,30.0,61.0,53.0,62.1,1.02,61.99,101.82,2.72
2018-12-13 23:17:00+00:00,98.0,28.0,61.0,54.0,64.29,0.51,64.75,101.82,2.53
2018-12-13 23:18:00+00:00,100.0,25.0,54.0,44.0,60.92,0.51,65.76,101.82,2.59
2018-12-13 23:19:00+00:00,100.0,27.0,50.0,48.0,63.03,0.51,63.22,101.82,2.72
2018-12-13 23:20:00+00:00,100.0,27.0,50.0,42.0,61.55,1.02,61.79,101.81,2.83
2018-12-13 23:21:00+00:00,100.0,25.0,40.0,37.0,60.14,0.51,66.1,101.81,2.79
2018-12-13 23:22:00+00:00,100.0,28.0,50.0,48.0,60.39,1.02,62.23,101.82,2.96
2018-12-13 23:23:00+00:00,100.0,25.0,41.0,40.0,59.56,0.51,62.43,101.82,3.04
2018-12-13 23:24:00+00:00,100.0,25.0,38.0,37.0,59.19,1.02,60.66,101.82,3.16
2018-12-13 23:25:00+00:00,100.0,27.0,42.0,42.0,60.07,0.51,66.87,101.82,3.34
2018-12-13 23:26:00+00:00,100.0,25.0,51.0,41.0,58.25,0.51,62.55,101.82,3.37
2018-12-13 23:27:00+00:00,100.0,25.0,49.0,42.0,59.5,0.51,67.67,101.83,3.46
2018-12-13 23:28:00+00:00,100.0,27.0,49.0,44.0,58.52,1.02,60.4,101.82,3.5
2018-12-13 23:29:00+00:00,100.0,27.0,51.0,44.0,57.31,1.02,61.77,101.83,3.5
2018-12-13 23:30:00+00:00,100.0,27.0,49.0,44.0,57.54,0.51,63.96,101.83,3.54
2018-12-13 23:31:00+00:00,100.0,28.0,47.0,47.0,56.5,0.51,61.52,101.82,3.54
2018-12-13 23:32:00+00:00,100.0,28.0,44.0,41.0,56.92,0.51,62.57,101.83,3.53
2018-12-13 23:33:00+00:00,100.0,24.0,47.0,44.0,55.89,1.02,64.13,101.83,3.47
2018-12-13 23:34:00+00:00,100.0,27.0,52.0,42.0,57.0,0.51,64.72,101.83,3.37
2018-12-13 23:35:00+00:00,100.0,25.0,53.0,39.0,56.64,1.02,63.44,101.83,3.47
2018-12-13 23:36:00+00:00,100.0,22.0,36.0,35.0,57.05,0.51,61.04,101.83,3.51
2018-12-13 23:37:00+00:00,100.0,27.0,58.0,47.0,56.35,1.02,66.02,101.83,3.5
2018-12-13 23:38:00+00:00,100.0,27.0,46.0,44.0,57.01,0.51,66.22,101.83,3.08
2018-12-13 23:39:00+00:00,100.0,25.0,44.0,40.0,56.62,0.51,62.77,101.83,3.3
2018-12-13 23:40:00+00:00,100.0,25.0,47.0,42.0,56.38,0.51,70.57,101.83,3.46
2018-12-13 23:41:00+00:00,100.0,28.0,52.0,45.0,56.96,1.02,66.04,101.83,3.37
2018-12-13 23:42:00+00:00,100.0,27.0,52.0,47.0,56.38,1.02,62.94,101.84,3.44
2018-12-13 23:43:00+00:00,100.0,25.0,41.0,38.0,56.69,0.0,66.48,101.84,3.5
2018-12-13 23:44:00+00:00,100.0,27.0,52.0,45.0,57.82,0.0,62.18,101.84,3.58
2018-12-13 23:45:00+00:00,100.0,27.0,42.0,40.0,57.74,1.02,59.89,101.84,3.43
2018-12-13 23:46:00+00:00,100.0,27.0,44.0,41.0,56.44,0.51,66.08,101.84,3.37
2018-12-13 23:47:00+00:00,100.0,25.0,51.0,42.0,56.28,0.51,59.46,101.84,3.53
2018-12-13 23:48:00+00:00,100.0,28.0,54.0,51.0,57.08,0.51,59.87,101.85,3.4
2018-12-13 23:49:00+00:00,100.0,25.0,40.0,38.0,55.6,1.02,60.7,101.84,3.32
2018-12-13 23:50:00+00:00,100.0,27.0,47.0,42.0,56.53,0.51,65.81,101.84,3.02
2018-12-13 23:51:00+00:00,100.0,28.0,52.0,47.0,56.89,1.53,61.68,101.85,2.99
2018-12-13 23:52:00+00:00,100.0,27.0,49.0,46.0,57.58,1.02,60.86,101.84,3.07
2018-12-13 23:53:00+00:00,100.0,28.0,45.0,42.0,56.31,1.02,55.52,101.85,2.93
2018-12-13 23:54:00+00:00,100.0,28.0,43.0,40.0,57.35,0.51,60.06,101.85,2.69
2018-12-13 23:55:00+00:00,100.0,25.0,41.0,40.0,57.28,1.02,59.49,101.84,2.76
2018-12-13 23:56:00+00:00,100.0,27.0,47.0,43.0,56.15,0.51,60.14,101.84,2.75
2018-12-13 23:57:00+00:00,100.0,27.0,44.0,43.0,57.4,1.02,64.1,101.84,2.41
2018-12-13 23:58:00+00:00,100.0,23.0,40.0,38.0,57.14,1.02,56.26,101.84,2.73
2018-12-13 23:59:00+00:00,100.0,25.0,41.0,38.0,57.21,0.0,63.43,101.84,2.63
2018-12-14 00:00:00+00:00,100.0,25.0,54.0,47.0,57.25,0.0,61.93,101.84,2.65
2018-12-14 00:01:00+00:00,100.0,24.0,44.0,41.0,56.56,1.02,61.32,101.84,2.77
2018-12-14 00:02:00+00:00,100.0,25.0,46.0,43.0,56.34,1.02,58.18,101.84,2.72
2018-12-14 00:03:00+00:00,100.0,25.0,48.0,43.0,58.0,0.51,64.16,101.85,2.83
2018-12-14 00:04:00+00:00,100.0,28.0,50.0,43.0,57.18,1.02,63.1,101.84,2.92
2018-12-14 00:05:00+00:00,100.0,21.0,43.0,37.0,55.46,1.02,60.32,101.84,2.68
2018-12-14 00:06:00+00:00,100.0,24.0,46.0,38.0,57.51,1.02,62.81,101.84,2.77
2018-12-14 00:07:00+00:00,100.0,28.0,46.0,44.0,56.25,1.02,59.23,101.84,2.65
2018-12-14 00:08:00+00:00,100.0,26.0,49.0,46.0,57.22,0.51,63.62,101.85,2.83
2018-12-14 00:09:00+00:00,100.0,28.0,43.0,43.0,56.78,1.02,60.36,101.84,2.82
2018-12-14 00:10:00+00:00,100.0,29.0,61.0,47.0,56.04,0.51,61.99,101.84,2.71
2018-12-14 00:11:00+00:00,100.0,26.0,47.0,40.0,58.23,1.02,60.27,101.84,2.52
2018-12-14 00:12:00+00:00,100.0,27.0,43.0,43.0,58.55,1.02,64.26,101.85,2.62
2018-12-14 00:13:00+00:00,100.0,26.0,52.0,46.0,58.67,0.0,65.24,101.84,2.47
2018-12-14 00:14:00+00:00,100.0,28.0,56.0,49.0,59.08,0.0,61.56,101.84,2.48
2018-12-14 00:15:00+00:00,100.0,26.0,52.0,44.0,59.93,1.02,59.2,101.84,2.14
2018-12-14 00:16:00+00:00,100.0,30.0,57.0,49.0,59.66,1.02,59.86,101.84,2.41
2018-12-14 00:17:00+00:00,100.0,24.0,44.0,43.0,59.21,0.51,59.67,101.84,2.49
2018-12-14 00:18:00+00:00,100.0,28.0,46.0,44.0,59.08,1.02,62.63,101.84,2.53
2018-12-14 00:19:00+00:00,100.0,30.0,56.0,52.0,59.86,0.51,60.83,101.84,2.44
2018-12-14 00:20:00+00:00,100.0,28.0,47.0,44.0,58.43,1.02,60.9,101.84,2.44
2018-12-14 00:21:00+00:00,100.0,28.0,42.0,40.0,58.74,0.51,60.8,101.84,2.62
2018-12-14 00:22:00+00:00,100.0,27.0,50.0,47.0,58.43,1.53,58.53,101.85,2.58
2018-12-14 00:23:00+00:00,100.0,27.0,54.0,48.0,58.16,0.51,62.19,101.84,2.76
2018-12-14 00:24:00+00:00,100.0,28.0,53.0,47.0,58.43,1.02,61.59,101.84,2.68
2018-12-14 00:25:00+00:00,100.0,30.0,49.0,47.0,57.17,0.51,63.55,101.85,2.52
2018-12-14 00:26:00+00:00,100.0,29.0,47.0,43.0,57.7,0.51,58.88,101.86,2.35
2018-12-14 00:27:00+00:00,100.0,29.0,51.0,46.0,59.52,0.51,62.43,101.86,2.3
2018-12-14 00:28:00+00:00,99.0,28.0,59.0,52.0,58.28,1.02,60.18,101.85,2.31
2018-12-14 00:29:00+00:00,99.0,27.0,50.0,47.0,58.2,1.02,56.81,101.86,2.27
2018-12-14 00:30:00+00:00,99.0,29.0,46.0,43.0,59.77,0.0,60.63,101.86,2.24
2018-12-14 00:31:00+00:00,99.0,27.0,47.0,43.0,57.71,0.51,60.32,101.86,2.27
2018-12-14 00:32:00+00:00,99.0,30.0,53.0,47.0,59.59,0.51,80.51,101.87,2.3
2018-12-14 00:33:00+00:00,99.0,32.0,55.0,51.0,64.79,1.02,63.14,101.87,1.97
2018-12-14 00:34:00+00:00,99.0,33.0,56.0,52.0,64.01,1.02,63.31,101.87,1.96
2018-12-14 00:35:00+00:00,98.0,28.0,56.0,50.0,62.88,1.53,57.25,101.87,1.91
2018-12-14 00:36:00+00:00,98.0,30.0,58.0,53.0,63.24,1.53,63.46,101.87,2.07
2018-12-14 00:37:00+00:00,98.0,30.0,50.0,47.0,62.02,0.51,60.98,101.85,2.15
2018-12-14 00:38:00+00:00,98.0,33.0,59.0,52.0,60.75,1.02,57.95,101.85,2.47
2018-12-14 00:39:00+00:00,98.0,31.0,59.0,53.0,59.72,0.51,61.27,101.85,2.58
2018-12-14 00:40:00+00:00,98.0,30.0,59.0,46.0,59.39,0.51,61.13,101.85,2.51
2018-12-14 00:41:00+00:00,100.0,32.0,52.0,49.0,59.58,0.51,64.05,101.86,2.52
2018-12-14 00:42:00+00:00,100.0,30.0,59.0,55.0,59.3,1.02,61.35,101.86,2.37
2018-12-14 00:43:00+00:00,100.0,26.0,53.0,47.0,59.59,1.02,63.61,101.85,2.48
2018-12-14 00:44:00+00:00,100.0,27.0,47.0,44.0,60.27,0.51,59.65,101.87,2.31
2018-12-14 00:45:00+00:00,100.0,31.0,62.0,50.0,64.95,0.51,65.36,101.86,1.79
2018-12-14 00:46:00+00:00,100.0,31.0,65.0,55.0,63.56,1.02,55.39,101.85,2.24
2018-12-14 00:47:00+00:00,100.0,34.0,59.0,56.0,61.52,1.02,63.31,101.85,2.68
2018-12-14 00:48:00+00:00,100.0,30.0,56.0,47.0,65.34,0.51,58.43,101.86,2.48
2018-12-14 00:49:00+00:00,100.0,30.0,56.0,52.0,66.66,0.51,56.54,101.88,2.14
2018-12-14 00:50:00+00:00,100.0,35.0,64.0,56.0,70.26,0.51,53.32,101.89,0.99
2018-12-14 00:51:00+00:00,100.0,33.0,53.0,52.0,69.92,0.51,59.8,101.88,1.01
2018-12-14 00:52:00+00:00,100.0,32.0,56.0,52.0,68.79,1.02,61.67,101.88,1.24
2018-12-14 00:53:00+00:00,100.0,29.0,52.0,47.0,65.31,0.51,61.38,101.88,1.77
2018-12-14 00:54:00+00:00,100.0,27.0,57.0,50.0,64.68,1.02,56.85,101.88,2.07
2018-12-14 00:55:00+00:00,100.0,31.0,56.0,53.0,68.56,1.02,55.47,101.88,1.86
2018-12-14 00:56:00+00:00,100.0,31.0,52.0,50.0,65.74,1.02,58.9,101.87,1.93
2018-12-14 00:57:00+00:00,100.0,32.0,64.0,59.0,62.74,0.51,66.99,101.86,2.34
2018-12-14 00:58:00+00:00,100.0,33.0,63.0,51.0,61.54,0.0,52.3,101.86,2.76
2018-12-14 00:59:00+00:00,100.0,31.0,48.0,48.0,60.93,1.02,64.2,101.86,2.93
2018-12-14 01:00:00+00:00,100.0,33.0,54.0,51.0,61.05,0.0,60.51,101.87,3.14
2018-12-14 01:01:00+00:00,100.0,33.0,61.0,51.0,61.61,0.51,61.42,101.86,2.68
2018-12-14 01:02:00+00:00,100.0,28.0,57.0,50.0,60.81,0.51,57.95,101.86,2.85
2018-12-14 01:03:00+00:00,100.0,31.0,63.0,54.0,60.87,0.51,53.22,101.86,3.02
2018-12-14 01:04:00+00:00,100.0,31.0,57.0,50.0,59.44,1.02,55.72,101.87,2.97
2018-12-14 01:05:00+00:00,100.0,28.0,66.0,55.0,58.83,0.51,60.13,101.87,3.27
2018-12-14 01:06:00+00:00,100.0,31.0,55.0,50.0,58.93,1.02,59.59,101.87,3.36
2018-12-14 01:07:00+00:00,100.0,28.0,51.0,47.0,58.4,0.51,53.35,101.87,3.18
2018-12-14 01:08:00+00:00,100.0,28.0,63.0,50.0,59.01,0.51,59.73,101.87,3.18
2018-12-14 01:09:00+00:00,100.0,34.0,53.0,51.0,59.55,1.02,59.51,101.87,2.8
2018-12-14 01:10:00+00:00,100.0,28.0,59.0,53.0,58.64,0.51,65.22,101.87,2.97
2018-12-14 01:11:00+00:00,100.0,30.0,48.0,47.0,57.47,0.51,58.88,101.87,3.18
2018-12-14 01:12:00+00:00,100.0,31.0,60.0,52.0,58.08,1.02,57.79,101.87,3.37
2018-12-14 01:13:00+00:00,100.0,30.0,58.0,53.0,57.45,1.02,61.58,101.87,3.41
2018-12-14 01:14:00+00:00,100.0,28.0,50.0,42.0,57.82,0.0,63.47,101.87,3.2
2018-12-14 01:15:00+00:00,100.0,31.0,57.0,51.0,60.32,0.51,53.87,101.86,3.13
2018-12-14 01:16:00+00:00,100.0,28.0,52.0,45.0,60.12,0.51,59.79,101.86,2.86
2018-12-14 01:17:00+00:00,100.0,29.0,54.0,49.0,59.59,0.51,62.76,101.86,3.02
2018-12-14 01:18:00+00:00,100.0,29.0,55.0,49.0,58.97,1.02,63.81,101.86,3.1
2018-12-14 01:19:00+00:00,100.0,29.0,57.0,50.0,58.58,0.51,56.22,101.86,3.07
2018-12-14 01:20:00+00:00,100.0,34.0,60.0,58.0,60.97,1.02,58.02,101.86,2.86
2018-12-14 01:21:00+00:00,100.0,31.0,57.0,54.0,60.24,1.02,58.3,101.86,3.02
2018-12-14 01:22:00+00:00,100.0,33.0,58.0,53.0,61.42,1.53,59.91,101.86,2.97
2018-12-14 01:23:00+00:00,100.0,33.0,51.0,48.0,62.09,1.02,59.78,101.86,2.85
2018-12-14 01:24:00+00:00,100.0,31.0,57.0,50.0,64.87,1.02,62.17,101.86,2.68
2018-12-14 01:25:00+00:00,100.0,30.0,56.0,53.0,62.67,1.02,60.66,101.86,2.51
2018-12-14 01:26:00+00:00,100.0,35.0,54.0,50.0,61.33,0.51,59.23,101.85,2.89
2018-12-14 01:27:00+00:00,100.0,31.0,56.0,48.0,63.11,0.51,58.61,101.86,2.65
2018-12-14 01:28:00+00:00,100.0,27.0,48.0,47.0,60.04,1.02,58.88,101.85,2.85
2018-12-14 01:29:00+00:00,100.0,28.0,48.0,45.0,60.16,1.02,59.76,101.85,2.92
2018-12-14 01:30:00+00:00,100.0,29.0,57.0,48.0,59.8,0.0,66.39,101.85,3.1
2018-12-14 01:31:00+00:00,100.0,32.0,70.0,55.0,59.05,0.51,63.35,101.85,3.07
2018-12-14 01:32:00+00:00,100.0,31.0,51.0,51.0,57.84,1.02,60.47,101.85,3.21
2018-12-14 01:33:00+00:00,100.0,30.0,61.0,48.0,58.25,1.02,54.49,101.85,3.02
2018-12-14 01:34:00+00:00,100.0,30.0,59.0,51.0,59.9,1.02,58.31,101.86,2.95
2018-12-14 01:35:00+00:00,100.0,31.0,55.0,47.0,59.04,0.51,61.27,101.85,3.11
2018-12-14 01:36:00+00:00,100.0,30.0,57.0,48.0,58.93,0.51,61.29,101.85,3.08
2018-12-14 01:37:00+00:00,100.0,28.0,57.0,46.0,58.43,1.53,61.77,101.86,3.03
2018-12-14 01:38:00+00:00,100.0,31.0,53.0,51.0,57.91,0.51,59.93,101.86,2.93
2018-12-14 01:39:00+00:00,100.0,31.0,53.0,46.0,57.96,1.02,57.74,101.86,2.95
2018-12-14 01:40:00+00:00,100.0,28.0,50.0,46.0,57.16,1.02,63.33,101.86,2.99
2018-12-14 01:41:00+00:00,100.0,28.0,54.0,50.0,58.22,0.51,64.33,101.87,2.92
2018-12-14 01:42:00+00:00,100.0,31.0,54.0,47.0,57.6,0.0,61.46,101.86,2.83
2018-12-14 01:43:00+00:00,100.0,29.0,55.0,49.0,57.32,1.02,59.65,101.86,2.72
2018-12-14 01:44:00+00:00,100.0,28.0,50.0,47.0,57.63,1.02,63.01,101.86,2.62
2018-12-14 01:45:00+00:00,100.0,28.0,54.0,49.0,57.12,0.51,55.32,101.86,2.62
2018-12-14 01:46:00+00:00,100.0,31.0,59.0,51.0,57.87,1.02,60.18,101.87,2.68
2018-12-14 01:47:00+00:00,100.0,27.0,55.0,46.0,57.92,0.51,59.14,101.87,2.58
2018-12-14 01:48:00+00:00,100.0,29.0,46.0,43.0,59.09,1.02,58.26,101.87,2.35
2018-12-14 01:49:00+00:00,100.0,30.0,50.0,47.0,58.0,0.51,57.68,101.87,2.44
2018-12-14 01:50:00+00:00,100.0,27.0,52.0,46.0,57.98,1.53,62.48,101.88,2.38
2018-12-14 01:51:00+00:00,100.0,28.0,52.0,47.0,57.64,0.51,58.27,101.88,2.45
2018-12-14 01:52:00+00:00,100.0,28.0,52.0,46.0,58.16,1.02,60.96,101.88,2.44
2018-12-14 01:53:00+00:00,99.0,26.0,49.0,46.0,58.5,0.51,62.32,101.87,2.47
2018-12-14 01:54:00+00:00,99.0,30.0,59.0,52.0,58.46,1.02,57.8,101.88,2.63
2018-12-14 01:55:00+00:00,99.0,27.0,49.0,43.0,57.28,0.51,55.04,101.88,2.53
2018-12-14 01:56:00+00:00,99.0,28.0,53.0,46.0,57.03,1.02,62.09,101.89,2.35
2018-12-14 01:57:00+00:00,99.0,30.0,53.0,46.0,57.65,1.02,64.07,101.9,2.42
2018-12-14 01:58:00+00:00,99.0,30.0,53.0,50.0,58.24,0.0,55.67,101.9,2.18
2018-12-14 01:59:00+00:00,99.0,24.0,49.0,41.0,57.33,0.51,60.11,101.9,2.41
2018-12-14 02:00:00+00:00,98.0,26.0,49.0,42.0,57.92,1.02,58.01,101.9,2.15
2018-12-14 02:01:00+00:00,98.0,24.0,52.0,49.0,57.94,1.02,64.23,101.89,2.31
2018-12-14 02:02:00+00:00,98.0,29.0,53.0,49.0,57.41,0.51,63.32,101.9,2.25
2018-12-14 02:03:00+00:00,98.0,30.0,55.0,50.0,57.02,1.53,55.72,101.89,2.35
2018-12-14 02:04:00+00:00,98.0,27.0,43.0,39.0,57.83,0.51,54.03,101.89,2.24
2018-12-14 02:05:00+00:00,98.0,27.0,47.0,43.0,58.31,0.51,54.55,101.89,2.34
2018-12-14 02:06:00+00:00,100.0,29.0,56.0,47.0,57.82,1.02,52.99,101.89,2.27
2018-12-14 02:07:00+00:00,100.0,29.0,49.0,46.0,57.92,1.02,52.68,101.89,2.28
2018-12-14 02:08:00+00:00,100.0,28.0,56.0,47.0,57.43,0.51,52.29,101.89,2.21
2018-12-14 02:09:00+00:00,100.0,27.0,53.0,46.0,58.1,0.51,55.05,101.88,2.41
2018-12-14 02:10:00+00:00,100.0,28.0,55.0,49.0,57.65,1.02,61.2,101.88,2.49
2018-12-14 02:11:00+00:00,100.0,27.0,46.0,44.0,57.24,0.51,62.4,101.87,2.58
2018-12-14 02:12:00+00:00,100.0,27.0,52.0,49.0,58.6,0.0,59.5,101.88,2.42
2018-12-14 02:13:00+00:00,100.0,26.0,59.0,49.0,57.65,0.0,54.0,101.88,2.55
2018-12-14 02:14:00+00:00,100.0,26.0,59.0,53.0,57.36,1.02,56.33,101.88,2.66
2018-12-14 02:15:00+00:00,100.0,30.0,53.0,49.0,56.14,0.51,55.01,101.88,2.66
2018-12-14 02:16:00+00:00,100.0,31.0,50.0,45.0,56.88,0.51,58.92,101.88,2.61
2018-12-14 02:17:00+00:00,100.0,29.0,55.0,50.0,56.49,1.02,64.46,101.88,2.82
2018-12-14 02:18:00+00:00,100.0,30.0,56.0,50.0,56.17,0.51,63.31,101.88,2.76
2018-12-14 02:19:00+00:00,100.0,27.0,46.0,43.0,55.64,0.51,59.75,101.88,2.75
2018-12-14 02:20:00+00:00,100.0,30.0,52.0,49.0,56.09,0.51,56.37,101.88,2.89
2018-12-14 02:21:00+00:00,100.0,29.0,46.0,43.0,55.24,1.02,52.17,101.88,2.86
2018-12-14 02:22:00+00:00,100.0,26.0,49.0,45.0,54.9,0.51,57.53,101.88,2.65
2018-12-14 02:23:00+00:00,100.0,24.0,50.0,39.0,56.22,0.51,57.44,101.88,2.73
2018-12-14 02:24:00+00:00,100.0,24.0,43.0,40.0,56.52,0.51,62.69,101.89,2.73
2018-12-14 02:25:00+00:00,100.0,27.0,51.0,45.0,55.16,0.51,56.75,101.89,2.65
2018-12-14 02:26:00+00:00,100.0,30.0,55.0,46.0,56.68,0.51,58.46,101.88,2.55
2018-12-14 02:27:00+00:00,100.0,27.0,52.0,46.0,56.71,1.02,58.47,101.89,2.51
2018-12-14 02:28:00+00:00,100.0,26.0,52.0,45.0,57.12,1.02,59.3,101.9,2.3
2018-12-14 02:29:00+00:00,100.0,29.0,58.0,46.0,56.51,0.51,69.85,101.88,2.51
2018-12-14 02:30:00+00:00,100.0,29.0,53.0,49.0,55.9,1.02,59.83,101.88,2.72
2018-12-14 02:31:00+00:00,100.0,26.0,46.0,45.0,55.88,0.51,59.82,101.89,2.68
2018-12-14 02:32:00+00:00,100.0,26.0,51.0,48.0,56.25,0.51,58.9,101.9,2.45
2018-12-14 02:33:00+00:00,100.0,27.0,54.0,49.0,57.11,1.02,56.91,101.9,2.14
2018-12-14 02:34:00+00:00,100.0,29.0,57.0,51.0,57.01,1.02,56.31,101.89,2.48
2018-12-14 02:35:00+00:00,100.0,26.0,45.0,40.0,56.55,0.51,50.61,101.89,2.66
2018-12-14 02:36:00+00:00,100.0,26.0,55.0,49.0,56.9,1.02,53.29,101.89,2.62
2018-12-14 02:37:00+00:00,100.0,24.0,46.0,42.0,56.79,0.51,59.26,101.89,2.55
2018-12-14 02:38:00+00:00,100.0,30.0,52.0,48.0,57.44,0.51,63.08,101.9,2.3
2018-12-14 02:39:00+00:00,100.0,26.0,42.0,39.0,56.3,1.02,53.55,101.9,2.27
2018-12-14 02:40:00+00:00,100.0,29.0,56.0,51.0,56.55,1.02,58.25,101.9,2.22
2018-12-14 02:41:00+00:00,100.0,29.0,61.0,46.0,56.34,1.02,64.06,101.91,2.17
2018-12-14 02:42:00+00:00,100.0,27.0,55.0,46.0,56.15,0.0,55.44,101.91,2.15
2018-12-14 02:43:00+00:00,100.0,26.0,53.0,48.0,57.43,1.02,62.38,101.91,2.15
2018-12-14 02:44:00+00:00,100.0,26.0,52.0,43.0,56.82,1.02,59.81,101.91,2.12
2018-12-14 02:45:00+00:00,100.0,29.0,49.0,45.0,57.94,1.02,54.51,101.91,2.35
2018-12-14 02:46:00+00:00,100.0,27.0,52.0,45.0,55.86,0.51,62.8,101.91,2.41
2018-12-14 02:47:00+00:00,100.0,27.0,54.0,51.0,55.86,0.51,53.69,101.91,2.17
2018-12-14 02:48:00+00:00,100.0,28.0,50.0,47.0,56.38,0.51,69.5,101.91,2.14
2018-12-14 02:49:00+00:00,100.0,29.0,55.0,46.0,56.45,1.02,58.42,101.92,2.3
2018-12-14 02:50:00+00:00,100.0,26.0,45.0,41.0,56.8,0.51,54.9,101.92,2.14
2018-12-14 02:51:00+00:00,100.0,26.0,54.0,48.0,57.84,1.53,58.37,101.91,2.01
2018-12-14 02:52:00+00:00,100.0,27.0,45.0,41.0,56.7,0.51,59.81,101.92,2.18
2018-12-14 02:53:00+00:00,100.0,27.0,55.0,49.0,56.17,1.02,59.46,101.92,2.11
2018-12-14 02:54:00+00:00,100.0,27.0,54.0,49.0,57.2,0.51,68.81,101.92,2.15
2018-12-14 02:55:00+00:00,100.0,24.0,43.0,38.0,57.26,0.51,56.91,101.92,2.31
2018-12-14 02:56:00+00:00,100.0,27.0,48.0,45.0,56.84,0.0,61.65,101.92,2.17
2018-12-14 02:57:00+00:00,100.0,25.0,47.0,40.0,57.24,0.0,55.58,101.93,2.04
2018-12-14 02:58:00+00:00,100.0,27.0,58.0,51.0,57.29,1.02,51.82,101.92,2.01
2018-12-14 02:59:00+00:00,100.0,26.0,48.0,42.0,56.75,1.02,52.04,101.92,1.98
2018-12-14 03:00:00+00:00,100.0,0.0,0.0,0.0,56.68,1.02,54.42,101.93,2.05
2018-12-14 03:01:00+00:00,99.0,30.0,48.0,43.0,58.42,1.02,49.76,101.93,1.79
2018-12-14 03:02:00+00:00,100.0,23.0,48.0,41.0,58.2,0.51,59.7,101.93,1.94
2018-12-14 03:03:00+00:00,100.0,26.0,56.0,53.0,57.79,1.02,63.9,101.93,2.02
2018-12-14 03:04:00+00:00,100.0,29.0,53.0,50.0,57.7,0.51,57.5,101.94,2.07
2018-12-14 03:05:00+00:00,100.0,24.0,46.0,42.0,57.76,1.02,54.31,101.93,2.27
2018-12-14 03:06:00+00:00,100.0,26.0,55.0,48.0,56.88,0.51,52.01,101.94,2.17
2018-12-14 03:07:00+00:00,100.0,27.0,66.0,48.0,56.84,0.51,65.3,101.94,1.93
2018-12-14 03:08:00+00:00,100.0,28.0,50.0,45.0,56.64,0.51,62.06,101.93,2.07
2018-12-14 03:09:00+00:00,100.0,27.0,54.0,48.0,56.22,1.02,52.3,101.93,2.14
2018-12-14 03:10:00+00:00,100.0,27.0,50.0,44.0,56.52,1.02,50.86,101.93,2.27
2018-12-14 03:11:00+00:00,100.0,29.0,51.0,46.0,56.22,0.0,59.29,101.93,2.28
2018-12-14 03:12:00+00:00,100.0,26.0,51.0,46.0,56.5,0.51,50.07,101.93,2.27
2018-12-14 03:13:00+00:00,100.0,29.0,52.0,46.0,57.24,0.51,58.49,101.93,2.3
2018-12-14 03:14:00+00:00,100.0,27.0,54.0,48.0,56.62,1.02,60.77,101.93,2.3
2018-12-14 03:15:00+00:00,100.0,30.0,54.0,49.0,56.95,0.51,53.33,101.94,2.37
2018-12-14 03:16:00+00:00,100.0,29.0,48.0,45.0,56.83,1.02,53.63,101.94,2.38
2018-12-14 03:17:00+00:00,100.0,24.0,51.0,45.0,55.72,0.51,50.08,101.93,2.35
2018-12-14 03:18:00+00:00,100.0,27.0,54.0,46.0,56.01,1.02,61.78,101.93,2.22
2018-12-14 03:19:00+00:00,100.0,27.0,49.0,44.0,56.38,0.51,64.29,101.94,2.01
2018-12-14 03:20:00+00:00,100.0,26.0,57.0,45.0,56.89,1.02,56.72,101.94,2.05
2018-12-14 03:21:00+00:00,100.0,32.0,60.0,52.0,57.25,0.51,64.94,101.94,2.1
2018-12-14 03:22:00+00:00,100.0,27.0,52.0,48.0,56.15,1.02,58.24,101.93,2.0
2018-12-14 03:23:00+00:00,100.0,24.0,48.0,40.0,56.82,1.02,55.62,101.94,1.87
2018-12-14 03:24:00+00:00,100.0,29.0,61.0,45.0,57.44,0.0,54.9,101.94,2.0
2018-12-14 03:25:00+00:00,100.0,26.0,48.0,43.0,57.81,0.0,53.27,101.94,2.12
2018-12-14 03:26:00+00:00,100.0,32.0,52.0,46.0,57.36,1.02,54.85,101.94,2.1
2018-12-14 03:27:00+00:00,100.0,26.0,43.0,40.0,57.64,1.02,51.51,101.94,2.07
2018-12-14 03:28:00+00:00,100.0,24.0,46.0,42.0,57.47,0.51,54.54,101.93,1.59
2018-12-14 03:29:00+00:00,100.0,26.0,49.0,46.0,57.31,1.02,50.9,101.94,1.42
2018-12-14 03:30:00+00:00,100.0,27.0,49.0,44.0,58.02,0.51,56.22,101.95,1.65
2018-12-14 03:31:00+00:00,100.0,26.0,52.0,46.0,58.42,1.02,56.22,101.94,1.73
2018-12-14 03:32:00+00:00,100.0,27.0,57.0,51.0,58.46,0.51,61.52,101.95,1.62
2018-12-14 03:33:00+00:00,100.0,29.0,52.0,43.0,58.17,1.53,52.67,101.95,1.62
2018-12-14 03:34:00+00:00,100.0,26.0,54.0,51.0,57.87,0.51,53.42,101.95,1.73
2018-12-14 03:35:00+00:00,100.0,26.0,43.0,40.0,57.89,1.02,56.82,101.95,1.73
2018-12-14 03:36:00+00:00,100.0,24.0,52.0,44.0,58.19,0.51,55.13,101.95,1.57
2018-12-14 03:37:00+00:00,100.0,25.0,56.0,47.0,59.0,0.51,56.54,101.95,1.42
2018-12-14 03:38:00+00:00,100.0,29.0,48.0,48.0,59.31,0.51,52.87,101.96,1.14
2018-12-14 03:39:00+00:00,100.0,28.0,50.0,47.0,59.64,1.02,61.63,101.95,0.95
2018-12-14 03:40:00+00:00,100.0,26.0,55.0,45.0,59.41,1.02,63.4,101.95,1.28
2018-12-14 03:41:00+00:00,100.0,26.0,55.0,47.0,59.08,0.0,51.33,101.95,1.25
2018-12-14 03:42:00+00:00,100.0,25.0,47.0,42.0,61.81,0.51,57.41,101.97,1.04
2018-12-14 03:43:00+00:00,100.0,28.0,53.0,47.0,62.87,0.51,57.82,101.97,0.67
2018-12-14 03:44:00+00:00,100.0,28.0,53.0,50.0,61.77,1.02,55.84,101.96,0.87
2018-12-14 03:45:00+00:00,100.0,25.0,47.0,41.0,60.36,1.02,55.94,101.95,0.98
2018-12-14 03:46:00+00:00,100.0,26.0,60.0,50.0,60.32,1.53,59.13,101.95,1.24
2018-12-14 03:47:00+00:00,100.0,24.0,51.0,41.0,59.76,0.51,59.7,101.95,1.39
2018-12-14 03:48:00+00:00,100.0,26.0,45.0,42.0,59.06,0.51,60.21,101.96,1.56
2018-12-14 03:49:00+00:00,100.0,26.0,57.0,48.0,59.31,1.02,54.14,101.95,1.6
2018-12-14 03:50:00+00:00,100.0,29.0,48.0,42.0,58.34,0.51,64.48,101.95,1.49
2018-12-14 03:51:00+00:00,100.0,27.0,51.0,48.0,58.43,1.02,62.55,101.95,1.47
2018-12-14 03:52:00+00:00,100.0,25.0,53.0,47.0,60.44,0.51,59.3,101.96,1.18
2018-12-14 03:53:00+00:00,100.0,27.0,46.0,43.0,59.61,1.02,58.84,101.96,1.06
2018-12-14 03:54:00+00:00,100.0,26.0,57.0,45.0,60.32,1.02,61.35,101.95,1.21
2018-12-14 03:55:00+00:00,100.0,26.0,48.0,44.0,59.61,0.0,56.32,101.95,1.43
2018-12-14 03:56:00+00:00,100.0,26.0,51.0,42.0,58.62,0.51,60.09,101.95,1.4
2018-12-14 03:57:00+00:00,99.0,26.0,48.0,42.0,58.55,1.02,54.34,101.96,1.35
2018-12-14 03:58:00+00:00,99.0,24.0,46.0,40.0,58.36,1.02,56.33,101.95,1.36
2018-12-14 03:59:00+00:00,99.0,27.0,58.0,48.0,57.72,0.51,61.47,101.96,1.38
2018-12-14 04:00:00+00:00,99.0,26.0,48.0,42.0,58.63,1.53,64.77,101.96,1.43
2018-12-14 04:01:00+00:00,99.0,29.0,54.0,49.0,58.28,0.51,58.0,101.95,1.49
2018-12-14 04:02:00+00:00,99.0,27.0,49.0,46.0,59.07,0.51,61.56,101.96,1.26
2018-12-14 04:03:00+00:00,99.0,29.0,49.0,45.0,59.88,1.53,55.91,101.96,1.45
2018-12-14 04:04:00+00:00,98.0,27.0,51.0,48.0,59.41,0.51,51.86,101.96,1.42
2018-12-14 04:05:00+00:00,98.0,26.0,44.0,41.0,58.51,0.51,65.84,101.96,1.19
2018-12-14 04:06:00+00:00,98.0,30.0,55.0,49.0,58.84,1.02,59.77,101.95,1.25
2018-12-14 04:07:00+00:00,98.0,26.0,53.0,42.0,57.95,1.02,64.54,101.96,1.42
2018-12-14 04:08:00+00:00,98.0,26.0,51.0,45.0,58.52,0.51,62.32,101.96,1.26
2018-12-14 04:09:00+00:00,98.0,26.0,51.0,46.0,58.4,0.0,51.16,101.96,1.32
2018-12-14 04:10:00+00:00,99.0,26.0,50.0,45.0,57.99,1.02,58.94,101.95,1.42
2018-12-14 04:11:00+00:00,99.0,23.0,50.0,42.0,58.04,0.51,53.55,101.96,1.49
2018-12-14 04:12:00+00:00,100.0,29.0,56.0,51.0,58.47,0.51,60.31,101.96,1.31
2018-12-14 04:13:00+00:00,100.0,28.0,56.0,48.0,60.73,0.51,52.73,101.97,1.02
2018-12-14 04:14:00+00:00,100.0,29.0,59.0,51.0,59.09,1.02,60.76,101.97,1.5
2018-12-14 04:15:00+00:00,100.0,28.0,63.0,51.0,57.55,1.02,53.54,101.97,1.67
2018-12-14 04:16:00+00:00,100.0,29.0,50.0,45.0,57.79,1.02,58.64,101.97,1.66
2018-12-14 04:17:00+00:00,100.0,32.0,60.0,48.0,57.2,0.51,63.12,101.97,1.71
2018-12-14 04:18:00+00:00,100.0,26.0,50.0,41.0,57.11,1.02,59.71,101.96,1.6
2018-12-14 04:19:00+00:00,100.0,28.0,47.0,45.0,56.92,1.02,53.4,101.97,1.74
2018-12-14 04:20:00+00:00,100.0,26.0,56.0,44.0,57.13,0.51,55.59,101.97,2.0
2018-12-14 04:21:00+00:00,100.0,28.0,65.0,50.0,57.15,0.51,59.68,101.97,1.87
2018-12-14 04:22:00+00:00,100.0,28.0,62.0,53.0,59.75,0.51,66.12,101.96,1.73
2018-12-14 04:23:00+00:00,100.0,28.0,54.0,50.0,57.65,1.02,60.81,101.96,1.94
2018-12-14 04:24:00+00:00,100.0,29.0,48.0,45.0,57.16,1.02,66.22,101.97,2.08
2018-12-14 04:25:00+00:00,100.0,21.0,52.0,45.0,56.39,0.51,62.09,101.97,2.07
2018-12-14 04:26:00+00:00,100.0,29.0,60.0,47.0,56.08,0.51,60.04,101.97,2.15
2018-12-14 04:27:00+00:00,100.0,27.0,51.0,44.0,56.1,1.02,66.46,101.97,2.2
2018-12-14 04:28:00+00:00,100.0,29.0,55.0,48.0,55.98,1.02,55.82,101.97,2.31
2018-12-14 04:29:00+00:00,100.0,26.0,53.0,47.0,56.27,0.51,63.69,101.97,2.3
2018-12-14 04:30:00+00:00,100.0,26.0,51.0,44.0,55.91,0.51,63.35,101.97,2.25
2018-12-14 04:31:00+00:00,100.0,27.0,45.0,44.0,57.09,1.02,61.59,101.97,1.77
2018-12-14 04:32:00+00:00,100.0,26.0,51.0,42.0,56.54,1.02,60.92,101.97,1.97
2018-12-14 04:33:00+00:00,100.0,24.0,43.0,42.0,55.96,0.51,51.17,101.97,2.0
2018-12-14 04:34:00+00:00,100.0,28.0,57.0,47.0,58.26,1.02,63.06,101.97,2.28
2018-12-14 04:35:00+00:00,100.0,25.0,57.0,48.0,58.1,0.51,61.74,101.97,2.07
2018-12-14 04:36:00+00:00,100.0,29.0,54.0,51.0,58.8,1.02,69.19,101.97,2.38
2018-12-14 04:37:00+00:00,100.0,29.0,52.0,48.0,58.36,1.02,62.27,101.98,2.42
2018-12-14 04:38:00+00:00,100.0,26.0,49.0,48.0,57.79,0.51,64.52,101.98,2.62
2018-12-14 04:39:00+00:00,100.0,30.0,55.0,50.0,58.67,1.02,58.6,101.98,2.56
2018-12-14 04:40:00+00:00,100.0,26.0,48.0,44.0,58.08,1.02,58.89,101.98,2.45
2018-12-14 04:41:00+00:00,100.0,27.0,49.0,45.0,56.85,1.02,57.87,101.98,2.49
2018-12-14 04:42:00+00:00,100.0,26.0,54.0,45.0,55.83,0.51,65.04,101.97,2.37
2018-12-14 04:43:00+00:00,100.0,25.0,53.0,44.0,56.99,0.51,63.69,101.97,1.87
2018-12-14 04:44:00+00:00,100.0,28.0,51.0,47.0,55.96,1.02,57.83,101.97,1.91
2018-12-14 04:45:00+00:00,100.0,28.0,53.0,51.0,56.72,0.51,60.08,101.97,1.94
2018-12-14 04:46:00+00:00,100.0,27.0,54.0,48.0,55.88,0.51,62.99,101.97,2.17
2018-12-14 04:47:00+00:00,100.0,30.0,61.0,54.0,56.99,1.53,63.42,101.97,1.86
2018-12-14 04:48:00+00:00,100.0,27.0,55.0,49.0,56.36,0.51,62.71,101.97,2.0
2018-12-14 04:49:00+00:00,100.0,24.0,46.0,41.0,55.97,1.02,59.69,101.96,2.05
2018-12-14 04:50:00+00:00,100.0,24.0,49.0,45.0,56.01,0.51,61.32,101.96,1.9
2018-12-14 04:51:00+00:00,100.0,26.0,45.0,40.0,57.0,0.51,56.32,101.97,1.96
2018-12-14 04:52:00+00:00,100.0,30.0,55.0,48.0,55.96,0.51,66.0,101.96,1.88
2018-12-14 04:53:00+00:00,100.0,27.0,55.0,48.0,55.3,1.02,64.72,101.96,1.88
2018-12-14 04:54:00+00:00,100.0,30.0,50.0,44.0,58.04,1.02,61.95,101.96,1.55
2018-12-14 04:55:00+00:00,100.0,26.0,55.0,43.0,57.3,0.0,62.61,101.96,1.63
2018-12-14 04:56:00+00:00,100.0,26.0,44.0,41.0,57.12,1.02,58.9,101.97,1.63
2018-12-14 04:57:00+00:00,100.0,25.0,53.0,47.0,57.98,1.02,61.69,101.96,1.7
2018-12-14 04:58:00+00:00,100.0,27.0,49.0,43.0,58.65,1.02,57.44,101.96,1.6
2018-12-14 04:59:00+00:00,100.0,29.0,48.0,45.0,58.1,0.51,57.47,101.97,1.67
2018-12-14 05:00:00+00:00,100.0,23.0,43.0,39.0,57.87,1.53,59.69,101.96,1.69
2018-12-14 05:01:00+00:00,100.0,23.0,43.0,42.0,57.43,0.51,62.0,101.96,1.59
2018-12-14 05:02:00+00:00,100.0,27.0,58.0,52.0,57.52,1.02,61.86,101.95,1.53
2018-12-14 05:03:00+00:00,100.0,26.0,49.0,42.0,58.61,0.51,61.86,101.95,1.16
2018-12-14 05:04:00+00:00,100.0,26.0,49.0,43.0,58.36,1.53,62.85,101.96,1.49
2018-12-14 05:05:00+00:00,100.0,26.0,55.0,48.0,59.18,0.51,57.92,101.96,1.39
2018-12-14 05:06:00+00:00,100.0,26.0,55.0,45.0,58.35,1.02,55.74,101.96,1.36
2018-12-14 05:07:00+00:00,100.0,24.0,51.0,43.0,59.01,1.02,65.03,101.96,1.57
2018-12-14 05:08:00+00:00,100.0,27.0,55.0,46.0,59.59,0.51,64.1,101.96,1.62
2018-12-14 05:09:00+00:00,100.0,29.0,59.0,51.0,59.15,0.0,62.6,101.96,1.55
2018-12-14 05:10:00+00:00,100.0,27.0,46.0,45.0,57.1,1.02,57.28,101.96,1.59
2018-12-14 05:11:00+00:00,100.0,29.0,49.0,46.0,58.84,1.02,63.02,101.96,1.65
2018-12-14 05:12:00+00:00,100.0,30.0,51.0,48.0,60.02,0.51,61.07,101.96,1.38
2018-12-14 05:13:00+00:00,100.0,26.0,48.0,43.0,59.0,0.51,63.4,101.96,1.45
2018-12-14 05:14:00+00:00,100.0,24.0,46.0,45.0,58.34,1.02,66.36,101.96,1.39
2018-12-14 05:15:00+00:00,100.0,24.0,51.0,46.0,58.67,1.02,63.04,101.96,1.47
2018-12-14 05:16:00+00:00,100.0,23.0,49.0,44.0,57.77,0.51,63.47,101.95,1.56
2018-12-14 05:17:00+00:00,100.0,23.0,54.0,46.0,58.24,0.51,64.55,101.96,1.56
2018-12-14 05:18:00+00:00,100.0,26.0,49.0,42.0,58.38,1.53,64.73,101.96,1.5
2018-12-14 05:19:00+00:00,100.0,29.0,57.0,52.0,61.21,0.51,61.18,101.97,1.24
2018-12-14 05:20:00+00:00,100.0,27.0,51.0,42.0,60.23,1.02,62.59,101.97,1.34
2018-12-14 05:21:00+00:00,100.0,26.0,51.0,45.0,60.24,0.51,65.25,101.97,1.55
2018-12-14 05:22:00+00:00,100.0,26.0,47.0,43.0,59.02,0.51,60.43,101.95,1.5
2018-12-14 05:23:00+00:00,100.0,30.0,52.0,44.0,61.09,0.0,62.99,101.97,1.49
2018-12-14 05:24:00+00:00,100.0,24.0,46.0,41.0,59.9,1.02,61.25,101.97,1.67
2018-12-14 05:25:00+00:00,100.0,25.0,47.0,41.0,61.29,1.02,66.25,101.97,1.15
2018-12-14 05:26:00+00:00,100.0,23.0,39.0,36.0,59.18,0.51,64.99,101.99,1.21
2018-12-14 05:27:00+00:00,99.0,28.0,54.0,48.0,65.35,1.02,63.15,102.0,0.81
2018-12-14 05:28:00+00:00,99.0,28.0,59.0,51.0,67.27,0.51,60.86,102.0,0.17
2018-12-14 05:29:00+00:00,99.0,23.0,50.0,44.0,64.79,1.02,59.08,101.99,0.59
2018-12-14 05:30:00+00:00,99.0,25.0,41.0,39.0,63.73,0.51,68.61,101.99,0.51
2018-12-14 05:31:00+00:00,99.0,29.0,51.0,45.0,66.8,1.53,59.95,102.0,0.37
2018-12-14 05:32:00+00:00,99.0,29.0,48.0,45.0,63.11,0.51,65.96,102.0,0.82
2018-12-14 05:33:00+00:00,99.0,29.0,63.0,53.0,66.5,1.02,63.37,102.01,0.64
2018-12-14 05:34:00+00:00,98.0,32.0,68.0,61.0,64.96,0.51,62.98,102.0,0.96
2018-12-14 05:35:00+00:00,98.0,27.0,58.0,46.0,66.31,1.02,67.8,102.0,0.81
2018-12-14 05:36:00+00:00,98.0,32.0,76.0,56.0,68.49,0.51,63.76,102.01,0.39
2018-12-14 05:37:00+00:00,98.0,29.0,54.0,48.0,70.38,1.02,64.53,102.01,-0.11
2018-12-14 05:38:00+00:00,98.0,28.0,50.0,47.0,67.99,1.02,67.39,102.01,0.44
2018-12-14 05:39:00+00:00,98.0,27.0,53.0,48.0,67.84,0.0,62.46,102.02,0.26
2018-12-14 05:40:00+00:00,97.0,29.0,53.0,51.0,65.39,0.51,63.2,102.01,0.98
2018-12-14 05:41:00+00:00,100.0,26.0,50.0,47.0,67.14,0.51,61.99,102.01,1.28
2018-12-14 05:42:00+00:00,100.0,32.0,63.0,53.0,66.11,1.02,65.92,102.0,1.39
2018-12-14 05:43:00+00:00,100.0,26.0,56.0,48.0,67.08,0.51,66.72,102.0,1.06
2018-12-14 05:44:00+00:00,100.0,27.0,58.0,48.0,65.55,1.02,63.76,102.01,1.43
2018-12-14 05:45:00+00:00,100.0,29.0,59.0,51.0,68.73,0.51,65.8,102.01,0.98
2018-12-14 05:46:00+00:00,100.0,27.0,51.0,45.0,66.61,1.02,66.97,102.01,1.56
2018-12-14 05:47:00+00:00,100.0,27.0,58.0,50.0,64.63,0.51,68.73,102.01,1.47
2018-12-14 05:48:00+00:00,100.0,30.0,58.0,48.0,64.23,1.02,62.86,102.01,1.84
2018-12-14 05:49:00+00:00,100.0,29.0,57.0,48.0,69.77,0.51,65.77,102.02,1.08
2018-12-14 05:50:00+00:00,100.0,30.0,57.0,52.0,66.78,1.02,63.14,102.01,1.35
2018-12-14 05:51:00+00:00,100.0,29.0,61.0,55.0,63.66,0.51,67.99,102.01,1.69
2018-12-14 05:52:00+00:00,100.0,27.0,57.0,51.0,62.92,0.51,65.54,102.02,1.97
2018-12-14 05:53:00+00:00,100.0,35.0,70.0,58.0,61.93,0.51,62.76,102.02,2.4
2018-12-14 05:54:00+00:00,100.0,32.0,58.0,53.0,62.01,1.02,69.49,102.02,2.55
2018-12-14 05:55:00+00:00,100.0,32.0,56.0,48.0,62.14,1.02,67.22,102.03,2.31
2018-12-14 05:56:00+00:00,100.0,29.0,48.0,45.0,62.01,0.51,60.95,102.02,2.35
2018-12-14 05:57:00+00:00,100.0,34.0,59.0,53.0,61.64,0.51,63.09,102.01,2.66
2018-12-14 05:58:00+00:00,100.0,33.0,62.0,53.0,61.84,0.51,65.43,102.02,2.77
2018-12-14 05:59:00+00:00,100.0,31.0,65.0,56.0,63.34,1.02,66.46,102.02,2.66
2018-12-14 06:00:00+00:00,100.0,28.0,59.0,53.0,62.74,0.51,64.41,102.01,2.56
2018-12-14 06:01:00+00:00,100.0,27.0,62.0,50.0,63.26,1.02,65.21,102.02,2.79
2018-12-14 06:02:00+00:00,100.0,27.0,59.0,55.0,62.99,0.51,69.66,102.01,2.51
2018-12-14 06:03:00+00:00,100.0,28.0,62.0,56.0,63.47,1.02,67.47,102.02,2.51
2018-12-14 06:04:00+00:00,100.0,30.0,60.0,53.0,61.85,0.51,65.87,102.0,2.87
2018-12-14 06:05:00+00:00,100.0,28.0,57.0,50.0,61.84,0.51,62.77,102.0,3.06
2018-12-14 06:06:00+00:00,100.0,30.0,59.0,54.0,61.98,0.51,67.22,102.0,3.23
2018-12-14 06:07:00+00:00,100.0,28.0,60.0,52.0,62.96,1.02,67.03,102.01,3.02
2018-12-14 06:08:00+00:00,100.0,25.0,48.0,44.0,61.15,1.02,63.15,102.01,2.86
2018-12-14 06:09:00+00:00,100.0,27.0,57.0,48.0,60.58,0.0,62.27,102.01,3.06
2018-12-14 06:10:00+00:00,100.0,28.0,50.0,44.0,59.61,0.51,66.46,102.01,3.13
2018-12-14 06:11:00+00:00,100.0,28.0,54.0,50.0,58.92,1.02,70.66,102.01,3.08
2018-12-14 06:12:00+00:00,100.0,28.0,54.0,49.0,60.66,1.02,65.34,102.03,2.82
2018-12-14 06:13:00+00:00,100.0,25.0,54.0,50.0,60.1,0.51,64.86,102.02,2.86
2018-12-14 06:14:00+00:00,100.0,27.0,54.0,48.0,60.51,1.02,66.25,102.02,3.07
2018-12-14 06:15:00+00:00,100.0,26.0,59.0,50.0,61.32,0.51,68.6,102.02,2.86
2018-12-14 06:16:00+00:00,100.0,27.0,48.0,45.0,59.89,1.02,68.9,102.01,3.04
2018-12-14 06:17:00+00:00,100.0,27.0,53.0,48.0,59.49,0.51,66.54,102.02,3.11
2018-12-14 06:18:00+00:00,100.0,27.0,54.0,46.0,59.6,1.02,68.92,102.02,3.16
2018-12-14 06:19:00+00:00,100.0,27.0,59.0,54.0,60.06,1.02,65.18,102.02,2.87
2018-12-14 06:20:00+00:00,100.0,25.0,56.0,46.0,59.75,1.02,67.29,102.02,3.04
2018-12-14 06:21:00+00:00,100.0,30.0,54.0,48.0,59.2,1.02,62.35,102.02,3.17
2018-12-14 06:22:00+00:00,100.0,28.0,54.0,45.0,58.96,0.51,65.2,102.02,3.3
2018-12-14 06:23:00+00:00,100.0,24.0,47.0,39.0,59.51,1.02,64.06,102.02,3.18
2018-12-14 06:24:00+00:00,100.0,22.0,52.0,44.0,59.45,1.02,66.15,102.01,3.28
2018-12-14 06:25:00+00:00,100.0,27.0,57.0,48.0,59.68,0.0,65.75,102.02,3.04
2018-12-14 06:26:00+00:00,100.0,24.0,51.0,46.0,59.69,0.51,67.35,102.02,3.24
2018-12-14 06:27:00+00:00,100.0,28.0,55.0,49.0,59.84,1.02,68.24,102.02,3.38
2018-12-14 06:28:00+00:00,100.0,27.0,44.0,42.0,59.87,1.02,70.92,102.02,3.34
2018-12-14 06:29:00+00:00,100.0,27.0,45.0,44.0,60.36,1.02,67.44,102.02,3.4
2018-12-14 06:30:00+00:00,100.0,28.0,56.0,46.0,60.02,1.53,65.1,102.01,3.43
2018-12-14 06:31:00+00:00,100.0,28.0,59.0,48.0,59.81,0.51,67.58,102.01,3.48
2018-12-14 06:32:00+00:00,100.0,28.0,60.0,48.0,59.19,0.51,66.71,102.01,3.58
2018-12-14 06:33:00+00:00,100.0,24.0,51.0,42.0,59.6,1.53,66.66,102.0,3.54
2018-12-14 06:34:00+00:00,100.0,25.0,53.0,51.0,59.64,0.51,63.03,102.0,3.6
2018-12-14 06:35:00+00:00,100.0,29.0,64.0,55.0,59.44,1.02,66.58,101.99,3.65
2018-12-14 06:36:00+00:00,100.0,27.0,55.0,48.0,59.24,1.02,65.1,102.0,3.81
2018-12-14 06:37:00+00:00,100.0,27.0,52.0,49.0,59.79,1.02,69.9,102.0,3.64
2018-12-14 06:38:00+00:00,100.0,28.0,52.0,46.0,61.01,0.51,69.61,102.0,3.47
2018-12-14 06:39:00+00:00,100.0,27.0,52.0,49.0,61.32,0.0,62.72,102.0,3.21
2018-12-14 06:40:00+00:00,100.0,26.0,49.0,46.0,60.18,1.02,64.63,102.0,3.5
2018-12-14 06:41:00+00:00,100.0,28.0,49.0,45.0,59.8,1.02,66.75,101.99,3.65
2018-12-14 06:42:00+00:00,100.0,25.0,50.0,43.0,59.65,0.51,65.77,102.0,3.61
2018-12-14 06:43:00+00:00,100.0,25.0,56.0,46.0,59.38,1.02,67.03,102.01,3.74
2018-12-14 06:44:00+00:00,100.0,32.0,53.0,49.0,58.97,0.51,66.83,102.01,3.91
2018-12-14 06:45:00+00:00,100.0,28.0,53.0,49.0,58.64,1.02,61.73,102.01,3.93
2018-12-14 06:46:00+00:00,100.0,31.0,60.0,52.0,58.89,1.53,68.95,102.02,4.01
2018-12-14 06:47:00+00:00,100.0,26.0,52.0,49.0,59.27,0.51,67.21,102.01,3.86
2018-12-14 06:48:00+00:00,100.0,25.0,43.0,39.0,59.31,1.02,65.65,102.01,3.83
2018-12-14 06:49:00+00:00,100.0,25.0,48.0,42.0,59.39,0.51,64.54,102.01,3.81
2018-12-14 06:50:00+00:00,100.0,31.0,54.0,50.0,59.42,1.02,72.37,102.01,3.88
2018-12-14 06:51:00+00:00,100.0,26.0,49.0,48.0,59.26,0.51,68.28,102.01,3.93
2018-12-14 06:52:00+00:00,100.0,28.0,56.0,49.0,58.79,1.02,69.6,102.02,4.13
2018-12-14 06:53:00+00:00,100.0,28.0,59.0,49.0,58.52,1.02,63.42,102.02,4.22
2018-12-14 06:54:00+00:00,100.0,28.0,53.0,48.0,58.79,0.51,67.61,102.02,4.16
2018-12-14 06:55:00+00:00,100.0,26.0,48.0,40.0,59.26,0.0,63.04,102.02,4.03
2018-12-14 06:56:00+00:00,100.0,31.0,56.0,52.0,60.29,1.02,67.93,102.02,3.79
2018-12-14 06:57:00+00:00,100.0,28.0,53.0,49.0,60.08,1.02,66.5,102.02,3.81
2018-12-14 06:58:00+00:00,100.0,28.0,53.0,46.0,60.05,0.51,66.7,102.02,4.01
2018-12-14 06:59:00+00:00,100.0,28.0,47.0,45.0,59.71,1.02,68.02,102.03,4.02
2018-12-14 07:00:00+00:00,100.0,28.0,51.0,49.0,59.29,0.51,66.51,102.03,4.15
2018-12-14 07:01:00+00:00,100.0,28.0,53.0,49.0,58.93,1.02,67.76,102.03,4.23
2018-12-14 07:02:00+00:00,100.0,28.0,54.0,43.0,58.85,0.51,65.43,102.03,4.27
2018-12-14 07:03:00+00:00,100.0,28.0,51.0,47.0,59.1,1.53,67.01,102.03,4.2
2018-12-14 07:04:00+00:00,100.0,25.0,57.0,47.0,59.02,0.51,65.55,102.02,4.23
2018-12-14 07:05:00+00:00,100.0,28.0,58.0,49.0,59.34,1.02,65.04,102.02,4.12
2018-12-14 07:06:00+00:00,100.0,26.0,51.0,49.0,59.57,1.02,69.68,102.02,4.12
2018-12-14 07:07:00+00:00,100.0,29.0,53.0,49.0,60.04,1.02,68.18,102.02,3.98
2018-12-14 07:08:00+00:00,100.0,29.0,53.0,51.0,59.87,0.51,69.79,102.02,4.06
2018-12-14 07:09:00+00:00,99.0,30.0,61.0,54.0,59.47,1.02,69.54,102.02,4.17
2018-12-14 07:10:00+00:00,99.0,28.0,57.0,47.0,59.41,1.02,65.93,102.02,4.33
2018-12-14 07:11:00+00:00,99.0,28.0,58.0,49.0,59.33,0.51,69.32,102.02,4.25
2018-12-14 07:12:00+00:00,99.0,28.0,50.0,44.0,59.46,0.51,68.04,102.02,4.32
2018-12-14 07:13:00+00:00,99.0,29.0,63.0,51.0,59.44,1.02,70.79,102.02,4.22
2018-12-14 07:14:00+00:00,99.0,30.0,56.0,47.0,59.54,1.53,66.95,102.03,4.32
2018-12-14 07:15:00+00:00,98.0,27.0,54.0,48.0,59.23,1.02,67.22,102.02,4.37
2018-12-14 07:16:00+00:00,98.0,25.0,51.0,46.0,59.27,2.04,71.15,102.02,4.41
2018-12-14 07:17:00+00:00,98.0,30.0,57.0,53.0,59.29,1.02,72.02,102.03,4.41
2018-12-14 07:18:00+00:00,98.0,26.0,54.0,46.0,59.17,2.04,66.96,102.02,4.39
2018-12-14 07:19:00+00:00,98.0,29.0,51.0,45.0,59.5,1.53,63.44,102.02,4.35
2018-12-14 07:20:00+00:00,98.0,26.0,55.0,49.0,59.06,1.47,65.84,102.02,4.47
2018-12-14 07:21:00+00:00,96.0,30.0,72.0,55.0,58.91,0.96,69.32,102.02,4.41
2018-12-14 07:22:00+00:00,96.0,26.0,54.0,48.0,59.57,1.98,65.91,102.02,4.39
2018-12-14 07:23:00+00:00,97.0,26.0,56.0,47.0,59.22,0.9,69.96,102.02,4.45
2018-12-14 07:24:00+00:00,97.0,29.0,59.0,55.0,58.86,0.9,67.29,102.03,4.64
2018-12-14 07:25:00+00:00,97.0,28.0,50.0,47.0,58.9,0.9,68.59,102.03,4.73
2018-12-14 07:26:00+00:00,98.0,26.0,54.0,47.0,58.66,1.35,70.86,102.02,4.78
2018-12-14 07:27:00+00:00,98.0,26.0,62.0,54.0,58.11,1.35,70.34,102.02,4.87
2018-12-14 07:28:00+00:00,98.0,29.0,55.0,51.0,58.55,1.29,71.15,102.03,4.5
2018-12-14 07:29:00+00:00,100.0,30.0,54.0,48.0,58.72,1.23,71.52,102.03,4.41
2018-12-14 07:30:00+00:00,100.0,29.0,56.0,49.0,58.01,2.19,71.12,102.02,4.68
2018-12-14 07:31:00+00:00,100.0,30.0,56.0,51.0,57.9,0.54,72.12,102.02,4.78
2018-12-14 07:32:00+00:00,100.0,30.0,52.0,48.0,57.32,2.01,70.51,102.01,4.98
2018-12-14 07:33:00+00:00,100.0,27.0,51.0,48.0,57.09,1.38,70.84,102.0,5.12
2018-12-14 07:34:00+00:00,100.0,29.0,65.0,55.0,56.86,2.79,71.92,101.99,5.19
2018-12-14 07:35:00+00:00,100.0,31.0,53.0,49.0,56.85,2.1,67.93,102.0,5.26
2018-12-14 07:36:00+00:00,100.0,29.0,56.0,51.0,57.81,1.97,68.49,102.01,5.05
2018-12-14 07:37:00+00:00,100.0,27.0,52.0,48.0,58.81,2.36,67.99,102.01,4.57
2018-12-14 07:38:00+00:00,100.0,24.0,58.0,48.0,57.45,2.12,68.02,102.01,4.83
2018-12-14 07:39:00+00:00,100.0,30.0,54.0,48.0,57.59,3.02,71.72,102.01,4.56
2018-12-14 07:40:00+00:00,100.0,29.0,61.0,48.0,57.18,2.21,71.9,102.01,4.73
2018-12-14 07:41:00+00:00,100.0,29.0,49.0,44.0,58.01,3.38,68.91,102.01,4.8
2018-12-14 07:42:00+00:00,100.0,27.0,52.0,50.0,58.69,3.46,66.04,102.02,4.63
2018-12-14 07:43:00+00:00,100.0,30.0,48.0,44.0,57.89,4.69,65.6,102.02,4.41
2018-12-14 07:44:00+00:00,100.0,27.0,55.0,47.0,57.53,4.33,68.67,102.02,4.83
2018-12-14 07:45:00+00:00,100.0,27.0,58.0,50.0,57.22,6.52,70.95,102.0,5.05
2018-12-14 07:46:00+00:00,100.0,30.0,56.0,49.0,56.92,8.14,68.71,102.0,5.18
2018-12-14 07:47:00+00:00,100.0,31.0,53.0,49.0,56.54,9.82,73.6,101.99,5.31
2018-12-14 07:48:00+00:00,100.0,30.0,54.0,51.0,56.03,12.46,67.87,101.99,5.39
2018-12-14 07:49:00+00:00,100.0,29.0,55.0,52.0,55.94,13.63,69.28,101.99,5.36
2018-12-14 07:50:00+00:00,100.0,30.0,54.0,49.0,56.03,17.8,66.66,102.0,4.97
2018-12-14 07:51:00+00:00,100.0,32.0,70.0,61.0,57.81,21.28,69.94,102.0,4.49
2018-12-14 07:52:00+00:00,100.0,32.0,65.0,55.0,57.78,24.31,70.83,102.0,4.47
2018-12-14 07:53:00+00:00,100.0,30.0,61.0,54.0,56.96,29.51,67.57,101.99,4.74
2018-12-14 07:54:00+00:00,100.0,30.0,62.0,57.0,56.95,34.19,66.08,102.0,4.71
2018-12-14 07:55:00+00:00,100.0,32.0,62.0,55.0,57.47,38.87,70.84,102.0,4.73
2018-12-14 07:56:00+00:00,100.0,33.0,66.0,55.0,57.16,44.58,69.43,102.0,4.87
2018-12-14 07:57:00+00:00,100.0,32.0,61.0,54.0,57.12,49.26,69.29,101.99,4.91
2018-12-14 07:58:00+00:00,100.0,29.0,52.0,48.0,57.0,54.46,66.52,101.99,4.92
2018-12-14 07:59:00+00:00,100.0,27.0,48.0,47.0,57.08,58.06,68.01,101.99,4.95
2018-12-14 08:00:00+00:00,100.0,29.0,56.0,49.0,56.73,63.25,70.79,101.99,4.91
2018-12-14 08:01:00+00:00,100.0,28.0,57.0,50.0,56.92,68.39,69.86,101.99,4.81
2018-12-14 08:02:00+00:00,100.0,33.0,58.0,56.0,57.54,72.59,72.74,102.0,4.68
2018-12-14 08:03:00+00:00,100.0,33.0,58.0,53.0,58.49,76.99,68.89,102.0,4.47
2018-12-14 08:04:00+00:00,100.0,34.0,61.0,54.0,59.12,79.48,69.54,102.0,4.27
2018-12-14 08:05:00+00:00,100.0,30.0,64.0,52.0,59.73,77.7,66.57,102.0,3.99
2018-12-14 08:06:00+00:00,100.0,31.0,72.0,59.0,59.02,75.52,66.37,102.0,4.02
2018-12-14 08:07:00+00:00,100.0,30.0,58.0,55.0,58.19,71.25,68.41,101.99,3.95
2018-12-14 08:08:00+00:00,100.0,30.0,60.0,50.0,58.2,63.21,69.37,101.99,3.74
2018-12-14 08:09:00+00:00,100.0,29.0,63.0,53.0,58.4,60.2,72.78,101.99,3.46
2018-12-14 08:10:00+00:00,100.0,29.0,50.0,44.0,57.67,58.81,65.26,101.99,3.74
2018-12-14 08:11:00+00:00,100.0,30.0,57.0,50.0,58.03,57.2,67.66,101.98,3.7
2018-12-14 08:12:00+00:00,100.0,29.0,57.0,50.0,57.77,51.1,74.55,101.98,3.71
2018-12-14 08:13:00+00:00,100.0,30.0,57.0,51.0,58.02,53.25,71.06,101.97,3.67
2018-12-14 08:14:00+00:00,100.0,28.0,50.0,47.0,58.24,49.27,69.47,101.97,3.71
2018-12-14 08:15:00+00:00,100.0,29.0,54.0,50.0,59.51,42.67,71.33,101.97,3.61
2018-12-14 08:16:00+00:00,100.0,29.0,47.0,46.0,59.35,40.83,67.25,101.97,3.71
2018-12-14 08:17:00+00:00,100.0,31.0,57.0,49.0,58.7,43.96,70.5,101.96,3.68
2018-12-14 08:18:00+00:00,100.0,29.0,47.0,45.0,58.74,45.79,71.19,101.96,3.48
2018-12-14 08:19:00+00:00,100.0,29.0,58.0,49.0,62.76,50.61,69.07,101.95,3.1
2018-12-14 08:20:00+00:00,100.0,29.0,50.0,49.0,62.9,69.56,71.77,101.95,3.34
2018-12-14 08:21:00+00:00,100.0,30.0,55.0,50.0,63.0,90.78,70.59,101.95,3.31
2018-12-14 08:22:00+00:00,100.0,25.0,65.0,50.0,63.59,104.86,66.41,101.95,3.47
2018-12-14 08:23:00+00:00,100.0,26.0,59.0,52.0,62.21,113.29,69.87,101.95,3.58
2018-12-14 08:24:00+00:00,100.0,26.0,52.0,46.0,61.52,119.72,71.25,101.95,3.67
2018-12-14 08:25:00+00:00,100.0,25.0,56.0,47.0,61.16,126.06,71.25,101.96,3.68
2018-12-14 08:26:00+00:00,100.0,26.0,54.0,46.0,61.59,147.98,68.0,101.96,3.86
2018-12-14 08:27:00+00:00,100.0,28.0,57.0,50.0,60.71,171.69,69.56,101.96,4.1
2018-12-14 08:28:00+00:00,100.0,28.0,54.0,46.0,60.61,186.91,65.72,101.96,4.01
2018-12-14 08:29:00+00:00,100.0,28.0,59.0,51.0,59.8,208.31,68.37,101.96,4.12
2018-12-14 08:30:00+00:00,99.0,25.0,51.0,49.0,58.28,222.08,68.9,101.95,4.25
2018-12-14 08:31:00+00:00,99.0,26.0,53.0,49.0,58.9,236.92,70.87,101.95,3.83
2018-12-14 08:32:00+00:00,99.0,28.0,51.0,49.0,58.94,247.43,68.79,101.95,3.89
2018-12-14 08:33:00+00:00,99.0,32.0,59.0,53.0,62.86,259.5,70.61,101.94,3.89
2018-12-14 08:34:00+00:00,99.0,30.0,61.0,53.0,60.86,268.84,65.54,101.95,3.64
2018-12-14 08:35:00+00:00,99.0,29.0,66.0,56.0,62.08,278.65,67.11,101.95,3.83
2018-12-14 08:36:00+00:00,99.0,31.0,67.0,56.0,62.03,288.71,69.43,101.95,3.79
2018-12-14 08:37:00+00:00,98.0,29.0,51.0,49.0,61.06,296.7,72.02,101.94,3.86
2018-12-14 08:38:00+00:00,98.0,29.0,59.0,51.0,60.19,300.25,70.85,101.94,4.05
2018-12-14 08:39:00+00:00,98.0,29.0,60.0,50.0,60.51,303.35,71.4,101.94,3.96
2018-12-14 08:40:00+00:00,98.0,33.0,60.0,54.0,60.15,305.16,70.98,101.94,4.23
2018-12-14 08:41:00+00:00,98.0,29.0,66.0,56.0,60.01,307.13,70.37,101.94,4.06
2018-12-14 08:42:00+00:00,98.0,30.0,54.0,53.0,59.45,311.23,71.13,101.94,4.22
2018-12-14 08:43:00+00:00,97.0,29.0,63.0,49.0,59.52,318.24,66.77,101.93,4.23
2018-12-14 08:44:00+00:00,99.0,25.0,55.0,47.0,59.48,328.23,71.58,101.93,4.4
2018-12-14 08:45:00+00:00,100.0,30.0,57.0,52.0,59.35,325.94,70.22,101.93,4.43
2018-12-14 08:46:00+00:00,100.0,27.0,62.0,55.0,59.04,328.62,70.68,101.93,4.45
2018-12-14 08:47:00+00:00,100.0,27.0,52.0,48.0,58.96,313.93,69.78,101.93,4.52
2018-12-14 08:48:00+00:00,100.0,27.0,55.0,54.0,58.91,290.55,69.09,101.93,4.71
2018-12-14 08:49:00+00:00,100.0,27.0,54.0,48.0,58.54,245.6,68.25,101.92,4.94
2018-12-14 08:50:00+00:00,100.0,29.0,62.0,56.0,58.5,225.84,69.72,101.91,5.07
2018-12-14 08:51:00+00:00,100.0,25.0,51.0,49.0,57.82,221.38,68.85,101.91,5.16
2018-12-14 08:52:00+00:00,100.0,27.0,51.0,48.0,57.64,191.82,69.79,101.91,5.18
2018-12-14 08:53:00+00:00,100.0,30.0,52.0,48.0,57.98,155.05,66.36,101.91,5.04
2018-12-14 08:54:00+00:00,100.0,27.0,60.0,51.0,58.38,162.45,68.96,101.91,5.28
2018-12-14 08:55:00+00:00,100.0,27.0,59.0,53.0,58.66,164.89,69.01,101.91,5.18
2018-12-14 08:56:00+00:00,100.0,26.0,59.0,55.0,59.39,160.6,67.1,101.92,4.9
2018-12-14 08:57:00+00:00,100.0,30.0,53.0,42.0,58.36,163.49,70.81,101.92,5.18
2018-12-14 08:58:00+00:00,100.0,26.0,54.0,46.0,58.55,160.11,68.15,101.92,5.11
2018-12-14 08:59:00+00:00,100.0,25.0,53.0,47.0,57.09,142.29,68.39,101.93,5.61
2018-12-14 09:00:00+00:00,100.0,27.0,53.0,47.0,59.31,131.89,66.44,101.93,5.31
2018-12-14 09:01:00+00:00,100.0,25.0,50.0,44.0,59.26,131.96,68.48,101.93,4.77
2018-12-14 09:02:00+00:00,100.0,24.0,52.0,44.0,56.08,141.33,64.76,101.93,5.79
2018-12-14 09:03:00+00:00,100.0,25.0,45.0,45.0,55.0,146.24,67.55,101.93,6.01
2018-12-14 09:04:00+00:00,100.0,24.0,47.0,41.0,54.98,167.36,71.87,101.92,5.94
2018-12-14 09:05:00+00:00,100.0,25.0,46.0,44.0,53.34,189.29,67.23,101.93,6.56
2018-12-14 09:06:00+00:00,100.0,22.0,42.0,38.0,54.46,196.18,68.71,101.92,6.22
2018-12-14 09:07:00+00:00,100.0,25.0,50.0,45.0,57.79,195.13,65.31,101.93,5.22
2018-12-14 09:08:00+00:00,100.0,24.0,54.0,46.0,56.73,211.41,68.31,101.92,5.58
2018-12-14 09:09:00+00:00,100.0,22.0,42.0,39.0,55.83,230.44,68.3,101.93,5.7
2018-12-14 09:10:00+00:00,100.0,23.0,46.0,40.0,53.87,238.85,66.81,101.94,6.68
2018-12-14 09:11:00+00:00,100.0,25.0,51.0,46.0,53.61,247.11,71.22,101.94,6.72
2018-12-14 09:12:00+00:00,100.0,28.0,46.0,46.0,55.3,268.99,69.2,101.93,6.06
2018-12-14 09:13:00+00:00,100.0,24.0,45.0,40.0,53.66,282.42,70.22,101.92,6.59
2018-12-14 09:14:00+00:00,100.0,23.0,44.0,43.0,51.34,291.79,69.6,101.92,7.38
2018-12-14 09:15:00+00:00,100.0,24.0,43.0,39.0,51.43,304.12,71.88,101.92,7.48
2018-12-14 09:16:00+00:00,100.0,23.0,45.0,40.0,51.62,311.56,69.38,101.92,7.57
2018-12-14 09:17:00+00:00,100.0,23.0,43.0,38.0,50.44,320.32,66.65,101.92,7.94
2018-12-14 09:18:00+00:00,100.0,21.0,36.0,33.0,49.65,332.51,70.82,101.92,8.23
2018-12-14 09:19:00+00:00,100.0,25.0,39.0,37.0,49.29,346.9,66.84,101.91,8.43
2018-12-14 09:20:00+00:00,100.0,25.0,50.0,46.0,49.46,359.3,65.74,101.91,8.44
2018-12-14 09:21:00+00:00,100.0,23.0,44.0,41.0,51.77,376.99,67.75,101.92,7.82
2018-12-14 09:22:00+00:00,100.0,26.0,51.0,48.0,54.8,390.72,67.0,101.92,6.53
2018-12-14 09:23:00+00:00,100.0,25.0,43.0,40.0,52.23,403.49,71.74,101.92,7.17
2018-12-14 09:24:00+00:00,100.0,24.0,45.0,43.0,51.45,418.67,68.54,101.92,7.88
2018-12-14 09:25:00+00:00,100.0,24.0,46.0,40.0,49.39,422.45,68.38,101.92,8.43
2018-12-14 09:26:00+00:00,100.0,24.0,49.0,44.0,49.65,407.5,66.81,101.91,8.67
2018-12-14 09:27:00+00:00,100.0,24.0,43.0,37.0,51.25,404.42,69.05,101.91,7.99
2018-12-14 09:28:00+00:00,100.0,26.0,55.0,46.0,49.45,408.29,70.25,101.92,8.83
2018-12-14 09:29:00+00:00,100.0,26.0,49.0,43.0,50.66,410.0,64.14,101.92,8.59
2018-12-14 09:30:00+00:00,100.0,26.0,52.0,41.0,52.54,413.51,67.03,101.93,7.82
2018-12-14 09:31:00+00:00,100.0,26.0,45.0,44.0,54.65,425.19,62.66,101.93,7.29
2018-12-14 09:32:00+00:00,100.0,25.0,50.0,44.0,55.98,420.54,67.14,101.93,7.03
2018-12-14 09:33:00+00:00,100.0,22.0,39.0,39.0,55.8,411.97,66.78,101.93,6.72
2018-12-14 09:34:00+00:00,100.0,25.0,44.0,44.0,55.47,390.33,68.61,101.94,7.33
2018-12-14 09:35:00+00:00,100.0,29.0,55.0,49.0,55.78,405.43,62.63,101.94,6.89
2018-12-14 09:36:00+00:00,100.0,30.0,58.0,51.0,54.87,413.91,68.53,101.94,7.4
2018-12-14 09:37:00+00:00,100.0,31.0,48.0,46.0,56.33,407.54,66.45,101.95,6.98
2018-12-14 09:38:00+00:00,100.0,31.0,55.0,50.0,57.47,395.84,64.14,101.96,6.56
2018-12-14 09:39:00+00:00,100.0,29.0,61.0,55.0,55.85,374.36,66.66,101.96,6.95
2018-12-14 09:40:00+00:00,100.0,28.0,50.0,48.0,53.91,368.24,62.81,101.96,7.3
2018-12-14 09:41:00+00:00,100.0,33.0,60.0,54.0,51.93,366.35,67.14,101.96,8.32
2018-12-14 09:42:00+00:00,100.0,32.0,54.0,51.0,52.52,322.6,64.96,101.96,8.37
2018-12-14 09:43:00+00:00,100.0,29.0,55.0,49.0,52.48,237.4,69.05,101.97,8.12
2018-12-14 09:44:00+00:00,100.0,28.0,55.0,50.0,50.58,146.77,65.03,101.98,8.97
2018-12-14 09:45:00+00:00,100.0,27.0,50.0,46.0,52.26,0.81,67.36,101.98,8.84
2018-12-14 09:46:00+00:00,100.0,30.0,62.0,55.0,53.31,366.75,67.23,102.0,8.53
2018-12-14 09:47:00+00:00,100.0,27.0,47.0,45.0,53.56,416.22,67.01,102.0,8.28
2018-12-14 09:48:00+00:00,100.0,28.0,49.0,45.0,54.67,365.85,66.22,102.03,7.82
2018-12-14 09:49:00+00:00,100.0,27.0,53.0,47.0,55.41,315.18,63.25,102.03,7.64
2018-12-14 09:50:00+00:00,100.0,30.0,54.0,50.0,56.93,251.75,65.06,102.05,7.19
2018-12-14 09:51:00+00:00,100.0,29.0,53.0,49.0,55.15,211.37,66.43,102.04,7.27
2018-12-14 09:52:00+00:00,100.0,28.0,50.0,47.0,53.68,210.9,67.74,102.05,7.89
2018-12-14 09:53:00+00:00,100.0,32.0,56.0,53.0,53.29,225.09,65.41,102.05,8.42
2018-12-14 09:54:00+00:00,100.0,30.0,58.0,54.0,54.16,227.24,67.23,102.04,8.12
2018-12-14 09:55:00+00:00,100.0,29.0,54.0,49.0,55.2,212.59,62.87,102.05,7.41
2018-12-14 09:56:00+00:00,100.0,26.0,49.0,47.0,54.36,189.36,66.3,102.04,7.57
2018-12-14 09:57:00+00:00,100.0,28.0,51.0,48.0,53.37,187.56,68.23,102.04,8.02
2018-12-14 09:58:00+00:00,100.0,29.0,55.0,48.0,52.8,175.72,68.17,102.04,8.68
2018-12-14 09:59:00+00:00,100.0,28.0,51.0,48.0,53.53,168.84,64.12,102.04,8.7
2018-12-14 10:00:00+00:00,100.0,28.0,48.0,46.0,54.63,181.47,67.9,102.05,8.15
2018-12-14 10:01:00+00:00,100.0,28.0,58.0,52.0,54.33,189.68,64.1,102.05,8.37
2018-12-14 10:02:00+00:00,100.0,31.0,52.0,50.0,54.79,191.61,69.23,102.05,8.22
2018-12-14 10:03:00+00:00,100.0,27.0,56.0,47.0,53.89,189.88,69.49,102.05,8.04
2018-12-14 10:04:00+00:00,100.0,30.0,63.0,51.0,53.7,200.3,70.01,102.05,8.52
2018-12-14 10:05:00+00:00,100.0,28.0,50.0,45.0,53.41,195.1,70.17,102.05,8.37
2018-12-14 10:06:00+00:00,100.0,30.0,55.0,51.0,55.01,178.34,68.21,102.06,8.05
2018-12-14 10:07:00+00:00,100.0,30.0,57.0,48.0,56.22,187.46,67.96,102.07,7.61
2018-12-14 10:08:00+00:00,100.0,30.0,61.0,51.0,55.34,199.46,64.33,102.07,7.53
2018-12-14 10:09:00+00:00,100.0,29.0,55.0,50.0,53.99,207.4,65.5,102.06,8.09
2018-12-14 10:10:00+00:00,100.0,29.0,50.0,44.0,53.79,204.6,66.96,102.07,8.39
2018-12-14 10:11:00+00:00,100.0,27.0,63.0,50.0,55.16,206.12,68.72,102.07,8.12
2018-12-14 10:12:00+00:00,100.0,30.0,56.0,55.0,56.77,216.26,69.08,102.08,7.43
2018-12-14 10:13:00+00:00,100.0,30.0,54.0,52.0,57.28,232.07,67.67,102.08,7.5
2018-12-14 10:14:00+00:00,100.0,30.0,61.0,52.0,56.51,240.55,68.38,102.08,7.77
2018-12-14 10:15:00+00:00,100.0,29.0,53.0,49.0,58.24,243.4,65.15,102.08,7.16
2018-12-14 10:16:00+00:00,100.0,29.0,56.0,51.0,58.01,242.82,65.16,102.09,7.2
2018-12-14 10:17:00+00:00,100.0,28.0,51.0,49.0,55.95,239.06,65.16,102.1,7.68
2018-12-14 10:18:00+00:00,100.0,33.0,58.0,55.0,56.12,234.76,64.82,102.1,7.65
2018-12-14 10:19:00+00:00,100.0,34.0,65.0,59.0,57.45,231.52,65.48,102.1,7.54
2018-12-14 10:20:00+00:00,100.0,29.0,52.0,47.0,56.87,224.3,62.68,102.1,7.24
2018-12-14 10:21:00+00:00,100.0,32.0,59.0,52.0,55.99,221.19,68.27,102.09,7.91
2018-12-14 10:22:00+00:00,100.0,31.0,57.0,51.0,56.66,233.34,68.19,102.1,7.77
2018-12-14 10:23:00+00:00,100.0,33.0,64.0,56.0,57.77,245.52,61.58,102.1,7.62
2018-12-14 10:24:00+00:00,100.0,29.0,53.0,48.0,57.74,250.57,63.74,102.1,7.61
2018-12-14 10:25:00+00:00,100.0,31.0,62.0,57.0,57.66,266.4,66.2,102.09,7.69
2018-12-14 10:26:00+00:00,100.0,31.0,55.0,50.0,56.19,284.9,70.56,102.09,7.97
2018-12-14 10:27:00+00:00,100.0,29.0,56.0,49.0,56.91,297.02,67.07,102.1,7.84
2018-12-14 10:28:00+00:00,100.0,35.0,78.0,63.0,56.76,310.36,70.97,102.09,7.55
2018-12-14 10:29:00+00:00,100.0,31.0,63.0,53.0,57.56,325.26,67.56,102.09,7.38
2018-12-14 10:30:00+00:00,100.0,29.0,60.0,52.0,57.38,331.59,65.95,102.08,7.62
2018-12-14 10:31:00+00:00,100.0,30.0,65.0,57.0,57.72,344.16,67.77,102.08,7.48
2018-12-14 10:32:00+00:00,100.0,30.0,63.0,62.0,57.3,359.59,65.27,102.08,7.94
2018-12-14 10:33:00+00:00,100.0,33.0,61.0,56.0,58.28,377.08,68.56,102.1,7.65
2018-12-14 10:34:00+00:00,100.0,31.0,63.0,53.0,59.77,387.16,63.75,102.09,7.26
2018-12-14 10:35:00+00:00,100.0,30.0,58.0,55.0,60.39,395.4,70.93,102.09,6.89
2018-12-14 10:36:00+00:00,100.0,31.0,65.0,54.0,58.96,401.02,68.29,102.09,7.29
2018-12-14 10:37:00+00:00,100.0,30.0,65.0,54.0,58.34,393.83,65.19,102.09,7.57
2018-12-14 10:38:00+00:00,100.0,33.0,66.0,61.0,59.09,376.42,69.04,102.09,7.3
2018-12-14 10:39:00+00:00,100.0,31.0,66.0,55.0,60.01,377.91,65.78,102.1,7.31
2018-12-14 10:40:00+00:00,100.0,30.0,71.0,59.0,59.26,394.15,64.74,102.11,6.99
2018-12-14 10:41:00+00:00,100.0,32.0,62.0,57.0,57.69,392.41,67.25,102.1,7.8
2018-12-14 10:42:00+00:00,100.0,34.0,56.0,54.0,57.79,382.83,66.8,102.1,7.8
2018-12-14 10:43:00+00:00,100.0,33.0,58.0,54.0,59.31,374.02,61.59,102.11,7.61
2018-12-14 10:44:00+00:00,100.0,32.0,65.0,52.0,59.17,362.27,65.25,102.11,7.23
2018-12-14 10:45:00+00:00,100.0,31.0,73.0,58.0,59.94,354.22,68.46,102.11,7.27
2018-12-14 10:46:00+00:00,100.0,34.0,62.0,57.0,59.86,353.26,67.22,102.11,7.24
2018-12-14 10:47:00+00:00,100.0,33.0,71.0,65.0,61.04,361.65,70.67,102.11,7.09
2018-12-14 10:48:00+00:00,100.0,39.0,69.0,63.0,61.96,372.6,68.57,102.1,6.81
2018-12-14 10:49:00+00:00,100.0,32.0,56.0,51.0,62.43,381.31,66.17,102.1,6.67
2018-12-14 10:50:00+00:00,100.0,39.0,71.0,63.0,61.55,383.82,63.89,102.11,6.72
2018-12-14 10:51:00+00:00,100.0,38.0,67.0,62.0,59.96,374.93,68.17,102.1,7.13
2018-12-14 10:52:00+00:00,100.0,38.0,73.0,62.0,59.18,349.0,66.22,102.11,7.44
2018-12-14 10:53:00+00:00,100.0,33.0,57.0,53.0,58.9,342.4,70.19,102.11,7.62
2018-12-14 10:54:00+00:00,100.0,34.0,68.0,62.0,58.84,345.86,64.82,102.1,7.81
2018-12-14 10:55:00+00:00,100.0,35.0,66.0,58.0,58.52,336.07,62.85,102.1,7.57
2018-12-14 10:56:00+00:00,100.0,39.0,75.0,69.0,59.17,332.45,68.66,102.11,7.41
2018-12-14 10:57:00+00:00,100.0,44.0,90.0,81.0,58.87,345.45,63.48,102.11,7.34
2018-12-14 10:58:00+00:00,100.0,44.0,84.0,76.0,57.77,360.96,68.95,102.11,7.78
2018-12-14 10:59:00+00:00,100.0,46.0,88.0,80.0,59.49,375.74,66.08,102.11,7.57
2018-12-14 11:00:00+00:00,100.0,45.0,83.0,79.0,60.62,382.7,64.79,102.11,7.31
2018-12-14 11:01:00+00:00,100.0,41.0,79.0,68.0,61.57,387.98,68.41,102.11,6.95
2018-12-14 11:02:00+00:00,100.0,38.0,74.0,65.0,61.47,394.95,68.44,102.11,6.95
2018-12-14 11:03:00+00:00,100.0,46.0,87.0,83.0,60.22,396.63,66.59,102.11,7.16
2018-12-14 11:04:00+00:00,100.0,47.0,89.0,79.0,60.47,402.19,63.35,102.11,7.2
2018-12-14 11:05:00+00:00,100.0,46.0,87.0,77.0,61.59,404.76,66.04,102.1,6.85
2018-12-14 11:06:00+00:00,100.0,45.0,85.0,76.0,60.62,394.74,65.38,102.11,7.14
2018-12-14 11:07:00+00:00,100.0,41.0,76.0,67.0,60.65,377.69,63.65,102.11,7.37
2018-12-14 11:08:00+00:00,100.0,43.0,76.0,71.0,60.28,369.1,62.47,102.1,7.59
2018-12-14 11:09:00+00:00,100.0,44.0,85.0,75.0,60.14,368.69,64.28,102.11,7.65
2018-12-14 11:10:00+00:00,100.0,42.0,79.0,72.0,60.48,356.65,69.0,102.11,7.48
2018-12-14 11:11:00+00:00,100.0,44.0,87.0,77.0,60.28,335.3,65.15,102.11,7.27
2018-12-14 11:12:00+00:00,100.0,49.0,101.0,88.0,61.11,333.73,66.08,102.1,7.24
2018-12-14 11:13:00+00:00,100.0,52.0,92.0,85.0,59.51,348.85,66.7,102.1,7.55
2018-12-14 11:14:00+00:00,100.0,51.0,92.0,85.0,60.14,349.33,63.61,102.1,7.54
2018-12-14 11:15:00+00:00,99.0,53.0,107.0,94.0,60.06,338.28,63.93,102.1,7.5
2018-12-14 11:16:00+00:00,99.0,55.0,95.0,89.0,60.55,341.86,66.99,102.11,7.13
2018-12-14 11:17:00+00:00,99.0,51.0,91.0,86.0,60.8,352.05,69.03,102.1,7.46
2018-12-14 11:18:00+00:00,99.0,53.0,101.0,90.0,60.07,358.54,65.72,102.11,7.38
2018-12-14 11:19:00+00:00,99.0,56.0,95.0,85.0,59.51,345.32,67.01,102.11,7.58
2018-12-14 11:20:00+00:00,99.0,60.0,115.0,96.0,59.08,338.92,67.92,102.1,7.55
2018-12-14 11:21:00+00:00,98.0,62.0,123.0,103.0,58.54,350.93,66.75,102.09,7.81
2018-12-14 11:22:00+00:00,98.0,61.0,111.0,100.0,58.9,358.0,63.63,102.1,7.57
2018-12-14 11:23:00+00:00,98.0,64.0,124.0,109.0,58.74,347.68,64.39,102.1,7.64
2018-12-14 11:24:00+00:00,98.0,63.0,120.0,106.0,58.26,330.72,70.35,102.1,7.77
2018-12-14 11:25:00+00:00,98.0,62.0,124.0,111.0,58.8,324.74,60.94,102.09,7.71
2018-12-14 11:27:00+00:00,98.0,65.0,129.0,114.0,56.45,324.81,67.59,102.09,8.61
2018-12-14 11:28:00+00:00,97.0,67.0,127.0,113.0,56.82,316.18,67.02,102.09,8.83
2018-12-14 11:29:00+00:00,97.0,66.0,120.0,105.0,58.22,315.89,66.6,102.09,8.5
2018-12-14 11:30:00+00:00,98.0,73.0,123.0,113.0,58.24,332.76,65.27,102.09,8.39
2018-12-14 11:31:00+00:00,98.0,70.0,130.0,116.0,58.33,352.27,65.16,102.09,8.31
2018-12-14 11:32:00+00:00,99.0,73.0,148.0,131.0,58.73,360.79,66.47,102.09,8.08
2018-12-14 11:33:00+00:00,99.0,87.0,161.0,144.0,56.12,348.77,65.19,102.09,8.37
2018-12-14 11:34:00+00:00,99.0,88.0,174.0,148.0,55.4,343.22,69.76,102.09,8.66
2018-12-14 11:35:00+00:00,100.0,90.0,166.0,151.0,54.47,346.86,67.34,102.07,8.8
2018-12-14 11:36:00+00:00,100.0,90.0,163.0,154.0,52.83,351.27,66.48,102.07,9.12
2018-12-14 11:37:00+00:00,100.0,82.0,161.0,140.0,52.94,329.78,66.67,102.07,9.38
2018-12-14 11:38:00+00:00,100.0,86.0,157.0,142.0,54.03,322.88,68.01,102.07,9.04
2018-12-14 11:39:00+00:00,100.0,90.0,168.0,146.0,53.68,328.84,63.39,102.07,9.29
2018-12-14 11:40:00+00:00,100.0,84.0,151.0,140.0,54.39,348.33,67.63,102.07,9.21
2018-12-14 11:41:00+00:00,100.0,88.0,166.0,150.0,53.91,369.36,65.4,102.07,9.21
2018-12-14 11:42:00+00:00,100.0,85.0,146.0,141.0,54.56,379.68,69.9,102.06,9.18
2018-12-14 11:43:00+00:00,100.0,82.0,143.0,131.0,54.16,378.04,69.67,102.07,9.32
2018-12-14 11:44:00+00:00,100.0,82.0,150.0,130.0,55.87,384.33,68.67,102.07,9.17
2018-12-14 11:45:00+00:00,100.0,82.0,148.0,130.0,55.85,394.63,70.05,102.07,8.74
2018-12-14 11:46:00+00:00,100.0,78.0,154.0,132.0,55.55,410.27,64.75,102.06,8.97
2018-12-14 11:47:00+00:00,100.0,76.0,147.0,131.0,54.38,432.84,71.44,102.06,9.29
2018-12-14 11:48:00+00:00,100.0,76.0,137.0,128.0,52.88,454.43,68.9,102.06,9.69
2018-12-14 11:49:00+00:00,100.0,76.0,132.0,120.0,51.94,475.84,65.24,102.06,10.07
2018-12-14 11:50:00+00:00,100.0,70.0,133.0,121.0,52.66,490.96,69.38,102.06,9.63
2018-12-14 11:51:00+00:00,100.0,73.0,134.0,121.0,51.73,507.28,67.29,102.05,10.12
2018-12-14 11:52:00+00:00,100.0,72.0,139.0,119.0,51.01,516.7,66.69,102.03,10.33
2018-12-14 11:53:00+00:00,100.0,68.0,134.0,115.0,51.51,524.9,70.66,102.05,10.1
2018-12-14 11:54:00+00:00,100.0,70.0,126.0,113.0,51.46,544.58,66.96,102.04,10.02
2018-12-14 11:55:00+00:00,100.0,70.0,131.0,118.0,52.15,560.35,69.87,102.04,10.06
2018-12-14 11:56:00+00:00,100.0,67.0,129.0,112.0,51.8,574.26,62.65,102.04,10.1
2018-12-14 11:57:00+00:00,100.0,69.0,138.0,120.0,52.12,578.12,65.15,102.04,10.2
2018-12-14 11:58:00+00:00,100.0,60.0,111.0,99.0,52.59,586.19,69.88,102.04,9.65
2018-12-14 11:59:00+00:00,100.0,55.0,99.0,90.0,53.74,590.88,67.74,102.04,9.12
2018-12-14 12:00:00+00:00,100.0,63.0,115.0,100.0,53.22,598.94,68.34,102.04,9.85
2018-12-14 12:01:00+00:00,100.0,50.0,91.0,80.0,51.9,596.45,70.44,102.03,9.21
2018-12-14 12:02:00+00:00,100.0,48.0,81.0,76.0,54.05,549.93,68.63,102.03,8.86
2018-12-14 12:03:00+00:00,100.0,50.0,87.0,80.0,53.32,655.21,64.4,102.03,9.31
2018-12-14 12:04:00+00:00,100.0,50.0,90.0,83.0,52.44,692.5,66.6,102.03,9.39
2018-12-14 12:05:00+00:00,100.0,46.0,98.0,82.0,50.34,453.68,67.08,102.0,9.79
2018-12-14 12:06:00+00:00,100.0,49.0,77.0,74.0,49.23,403.3,68.57,102.0,10.34
2018-12-14 12:07:00+00:00,100.0,45.0,82.0,76.0,50.42,698.76,65.26,102.02,10.16
2018-12-14 12:08:00+00:00,100.0,47.0,79.0,77.0,51.75,467.51,66.33,102.01,9.63
2018-12-14 12:09:00+00:00,100.0,49.0,81.0,75.0,51.69,187.54,65.34,102.01,8.86
2018-12-14 12:10:00+00:00,100.0,47.0,82.0,77.0,51.14,167.72,67.15,102.0,9.22
2018-12-14 12:11:00+00:00,100.0,45.0,83.0,72.0,48.89,144.61,68.14,101.99,10.09
2018-12-14 12:12:00+00:00,100.0,29.0,52.0,50.0,45.78,400.1,66.87,101.99,10.31
2018-12-14 12:13:00+00:00,100.0,36.0,70.0,62.0,49.8,221.49,68.28,102.01,9.58
2018-12-14 12:14:00+00:00,100.0,34.0,62.0,56.0,47.62,629.27,70.32,102.0,9.88
2018-12-14 12:15:00+00:00,100.0,39.0,74.0,58.0,46.88,755.18,67.12,102.01,10.2
2018-12-14 12:16:00+00:00,100.0,40.0,71.0,66.0,46.93,740.86,66.33,102.0,10.4
2018-12-14 12:17:00+00:00,100.0,47.0,84.0,77.0,53.5,725.64,61.34,102.03,9.38
2018-12-14 12:18:00+00:00,100.0,47.0,85.0,77.0,55.3,718.32,66.71,102.03,8.77
2018-12-14 12:19:00+00:00,100.0,53.0,92.0,82.0,55.19,708.83,67.95,102.03,8.88
2018-12-14 12:20:00+00:00,100.0,48.0,80.0,74.0,55.61,727.21,67.59,102.03,8.71
2018-12-14 12:21:00+00:00,100.0,48.0,92.0,84.0,56.57,732.82,64.73,102.03,8.95
2018-12-14 12:22:00+00:00,100.0,48.0,83.0,80.0,56.52,734.38,66.55,102.03,8.77
2018-12-14 12:23:00+00:00,100.0,50.0,90.0,86.0,57.57,718.09,65.2,102.04,8.63
2018-12-14 12:24:00+00:00,100.0,54.0,86.0,84.0,55.03,706.8,69.83,102.04,8.86
2018-12-14 12:25:00+00:00,100.0,59.0,103.0,96.0,58.42,696.21,68.33,102.05,8.06
2018-12-14 12:26:00+00:00,100.0,53.0,97.0,89.0,60.01,685.29,64.2,102.05,7.69
2018-12-14 12:27:00+00:00,100.0,60.0,101.0,97.0,58.18,672.4,67.18,102.04,7.88
2018-12-14 12:28:00+00:00,100.0,58.0,98.0,91.0,58.16,521.0,65.47,102.04,8.09
2018-12-14 12:29:00+00:00,100.0,60.0,107.0,96.0,56.95,155.13,67.03,102.02,8.73
2018-12-14 12:30:00+00:00,100.0,60.0,108.0,98.0,58.09,500.43,65.67,102.04,8.18
2018-12-14 12:31:00+00:00,100.0,61.0,101.0,96.0,58.2,252.68,64.45,102.03,8.32
2018-12-14 12:32:00+00:00,100.0,61.0,106.0,97.0,59.3,0.0,66.68,102.04,7.97
2018-12-14 12:33:00+00:00,100.0,60.0,106.0,96.0,58.65,156.97,67.62,102.04,8.13
2018-12-14 12:34:00+00:00,100.0,59.0,99.0,88.0,56.64,153.47,64.92,102.02,8.8
2018-12-14 12:35:00+00:00,100.0,55.0,104.0,92.0,57.59,422.56,66.1,102.03,8.23
2018-12-14 12:36:00+00:00,100.0,54.0,99.0,89.0,58.1,456.75,65.81,102.03,8.4
2018-12-14 12:37:00+00:00,100.0,51.0,103.0,91.0,58.55,406.81,66.88,102.04,8.25
2018-12-14 12:38:00+00:00,100.0,55.0,111.0,92.0,59.04,180.09,65.64,102.04,7.97
2018-12-14 12:39:00+00:00,100.0,54.0,106.0,92.0,59.99,386.05,64.69,102.04,7.74
2018-12-14 12:40:00+00:00,100.0,49.0,89.0,76.0,58.27,381.26,64.62,102.04,8.05
2018-12-14 12:41:00+00:00,100.0,48.0,92.0,82.0,55.82,353.9,65.26,102.03,8.44
2018-12-14 12:42:00+00:00,100.0,47.0,82.0,81.0,54.24,0.0,69.73,102.03,9.18
2018-12-14 12:43:00+00:00,100.0,51.0,99.0,88.0,56.07,0.0,63.47,102.02,8.7
2018-12-14 12:44:00+00:00,100.0,52.0,88.0,84.0,54.12,0.0,64.69,102.01,9.1
2018-12-14 12:45:00+00:00,100.0,50.0,97.0,84.0,53.01,0.0,66.26,102.02,9.46
2018-12-14 12:46:00+00:00,100.0,53.0,90.0,84.0,53.91,0.0,68.13,102.02,9.56
2018-12-14 12:47:00+00:00,100.0,53.0,89.0,85.0,53.37,0.0,67.17,102.02,8.84
2018-12-14 12:48:00+00:00,100.0,50.0,86.0,83.0,51.64,0.0,72.26,102.01,9.83
2018-12-14 12:49:00+00:00,100.0,51.0,93.0,85.0,54.88,394.59,64.54,102.03,9.55
2018-12-14 12:50:00+00:00,100.0,51.0,96.0,86.0,54.89,389.22,66.27,102.03,9.58
2018-12-14 12:51:00+00:00,100.0,51.0,84.0,82.0,55.77,442.69,67.32,102.02,9.05
2018-12-14 12:52:00+00:00,100.0,51.0,95.0,85.0,54.33,222.21,64.56,102.02,9.19
2018-12-14 12:53:00+00:00,100.0,48.0,80.0,76.0,52.66,428.82,65.99,102.01,10.02
2018-12-14 12:54:00+00:00,100.0,50.0,89.0,85.0,55.21,448.6,63.72,102.03,9.96
2018-12-14 12:55:00+00:00,100.0,53.0,84.0,76.0,54.87,474.12,67.95,102.02,9.34
2018-12-14 12:56:00+00:00,100.0,52.0,94.0,81.0,53.47,492.97,66.84,102.02,9.93
2018-12-14 12:57:00+00:00,100.0,50.0,76.0,73.0,56.84,486.56,65.92,102.02,9.25
2018-12-14 12:58:00+00:00,100.0,55.0,85.0,77.0,58.54,441.53,64.09,102.02,8.95
2018-12-14 12:59:00+00:00,100.0,52.0,92.0,83.0,57.36,510.32,65.54,102.01,8.46
2018-12-14 13:00:00+00:00,100.0,51.0,88.0,78.0,59.66,507.97,69.74,102.03,7.99
2018-12-14 13:01:00+00:00,100.0,54.0,93.0,84.0,59.74,505.94,64.67,102.02,7.64
2018-12-14 13:02:00+00:00,100.0,54.0,95.0,88.0,57.68,498.7,68.67,102.02,8.19
2018-12-14 13:03:00+00:00,100.0,50.0,96.0,82.0,55.51,428.91,63.19,102.02,8.77
2018-12-14 13:04:00+00:00,100.0,55.0,97.0,92.0,54.32,465.71,62.67,102.03,9.45
2018-12-14 13:05:00+00:00,100.0,59.0,99.0,95.0,57.55,483.4,64.85,102.02,8.73
2018-12-14 13:06:00+00:00,100.0,58.0,110.0,97.0,58.31,485.09,69.46,102.03,8.44
2018-12-14 13:07:00+00:00,100.0,54.0,99.0,87.0,60.02,479.66,66.96,102.04,8.13
2018-12-14 13:08:00+00:00,100.0,51.0,89.0,85.0,57.15,468.4,69.25,102.02,8.57
2018-12-14 13:09:00+00:00,100.0,55.0,106.0,92.0,56.41,455.02,68.91,102.02,9.31
2018-12-14 13:10:00+00:00,100.0,54.0,89.0,86.0,56.89,447.48,65.76,102.03,8.46
2018-12-14 13:11:00+00:00,99.0,55.0,101.0,90.0,56.28,440.84,67.11,102.02,9.27
2018-12-14 13:12:00+00:00,99.0,53.0,100.0,91.0,57.61,422.88,67.48,102.02,9.17
2018-12-14 13:13:00+00:00,99.0,52.0,94.0,83.0,56.8,410.58,66.57,102.02,8.88
2018-12-14 13:14:00+00:00,99.0,51.0,88.0,83.0,56.51,401.13,69.19,102.03,8.84
2018-12-14 13:15:00+00:00,99.0,48.0,81.0,78.0,56.74,393.65,71.13,102.02,9.0
2018-12-14 13:16:00+00:00,99.0,47.0,80.0,78.0,57.29,386.34,66.88,102.02,8.63
2018-12-14 13:17:00+00:00,98.0,43.0,75.0,71.0,55.0,322.36,64.15,102.03,9.21
2018-12-14 13:18:00+00:00,98.0,47.0,92.0,84.0,55.66,324.55,71.43,102.02,9.25
2018-12-14 13:19:00+00:00,98.0,86.0,182.0,148.0,54.11,394.35,65.1,102.01,9.53
2018-12-14 13:20:00+00:00,98.0,96.0,190.0,162.0,54.35,397.56,70.41,102.02,9.63
2018-12-14 13:21:00+00:00,98.0,104.0,211.0,180.0,53.43,410.8,60.72,102.01,9.92
2018-12-14 13:22:00+00:00,98.0,80.0,161.0,141.0,54.95,424.04,68.98,102.02,9.76
2018-12-14 13:23:00+00:00,98.0,77.0,158.0,133.0,56.48,430.37,64.64,102.02,9.43
2018-12-14 13:24:00+00:00,98.0,70.0,143.0,124.0,55.49,439.76,67.5,102.02,9.03
2018-12-14 13:25:00+00:00,99.0,67.0,126.0,115.0,54.71,447.07,66.08,102.02,9.48
2018-12-14 13:26:00+00:00,99.0,66.0,131.0,115.0,54.45,459.91,66.01,102.02,9.67
2018-12-14 13:27:00+00:00,100.0,60.0,115.0,100.0,54.63,469.29,67.75,102.03,9.74
2018-12-14 13:28:00+00:00,100.0,48.0,96.0,84.0,53.65,468.93,64.5,102.02,9.59
2018-12-14 13:29:00+00:00,100.0,52.0,100.0,86.0,53.74,471.41,66.57,102.0,9.94
2018-12-14 13:30:00+00:00,100.0,117.0,257.0,219.0,51.74,485.5,62.77,102.0,10.21
2018-12-14 13:31:00+00:00,100.0,135.0,304.0,247.0,52.11,496.23,72.92,102.0,10.54
2018-12-14 13:32:00+00:00,100.0,108.0,266.0,217.0,52.86,499.39,67.12,102.01,10.13
2018-12-14 13:33:00+00:00,100.0,164.0,416.0,322.0,52.16,505.94,66.98,102.0,10.61
2018-12-14 13:34:00+00:00,100.0,138.0,292.0,236.0,51.46,518.5,65.77,102.0,10.23
2018-12-14 13:35:00+00:00,100.0,95.0,187.0,165.0,52.17,524.55,67.5,102.0,9.62
2018-12-14 13:36:00+00:00,100.0,64.0,132.0,108.0,51.2,531.72,67.73,102.0,10.0
2018-12-14 13:37:00+00:00,100.0,69.0,137.0,116.0,50.81,529.73,67.18,101.99,10.31
2018-12-14 13:38:00+00:00,100.0,74.0,148.0,123.0,51.4,33.96,62.13,101.99,10.0
2018-12-14 13:39:00+00:00,100.0,45.0,92.0,82.0,53.28,183.45,63.42,102.0,9.29
2018-12-14 13:40:00+00:00,100.0,40.0,68.0,64.0,53.29,145.12,63.53,102.0,9.12
2018-12-14 13:41:00+00:00,100.0,34.0,65.0,60.0,54.13,421.21,68.28,102.0,8.87
2018-12-14 13:42:00+00:00,100.0,37.0,66.0,62.0,54.15,493.25,68.03,102.0,9.34
2018-12-14 13:43:00+00:00,100.0,33.0,56.0,55.0,52.93,496.99,66.61,101.98,9.53
2018-12-14 13:44:00+00:00,100.0,35.0,65.0,58.0,50.89,498.95,65.99,101.98,10.24
2018-12-14 13:45:00+00:00,100.0,31.0,62.0,56.0,53.12,500.16,71.1,101.98,9.24
2018-12-14 13:46:00+00:00,100.0,33.0,60.0,55.0,51.23,507.06,64.61,101.98,10.03
2018-12-14 13:47:00+00:00,100.0,33.0,63.0,58.0,51.63,520.52,66.71,101.98,10.17
2018-12-14 13:48:00+00:00,100.0,37.0,73.0,62.0,51.32,541.39,68.46,101.98,10.31
2018-12-14 13:49:00+00:00,100.0,31.0,63.0,51.0,53.99,556.32,66.44,101.99,9.5
2018-12-14 13:50:00+00:00,100.0,34.0,60.0,54.0,54.56,575.74,70.1,102.0,8.44
2018-12-14 13:51:00+00:00,100.0,29.0,62.0,55.0,52.17,598.01,68.95,101.98,9.66
2018-12-14 13:52:00+00:00,100.0,31.0,55.0,52.0,50.73,618.42,65.51,101.99,9.94
2018-12-14 13:53:00+00:00,100.0,28.0,50.0,46.0,51.73,631.26,73.94,101.98,9.27
2018-12-14 13:54:00+00:00,100.0,24.0,45.0,43.0,53.42,635.07,68.96,101.98,8.36
2018-12-14 13:55:00+00:00,100.0,25.0,55.0,49.0,53.1,636.3,67.1,101.98,8.49
2018-12-14 13:56:00+00:00,100.0,25.0,51.0,47.0,51.14,639.72,64.39,101.98,8.88
2018-12-14 13:57:00+00:00,100.0,27.0,49.0,44.0,50.98,655.57,63.52,101.98,9.21
2018-12-14 13:58:00+00:00,100.0,28.0,51.0,47.0,51.74,669.68,66.31,101.98,9.76
2018-12-14 13:59:00+00:00,100.0,26.0,46.0,46.0,50.11,676.83,70.14,101.97,9.59
2018-12-14 14:00:00+00:00,100.0,25.0,40.0,39.0,49.05,679.51,68.65,101.97,9.89
2018-12-14 14:01:00+00:00,100.0,30.0,61.0,52.0,50.5,678.77,69.37,101.98,9.48
2018-12-14 14:02:00+00:00,100.0,28.0,53.0,47.0,50.61,677.75,67.55,101.98,9.76
2018-12-14 14:03:00+00:00,100.0,28.0,51.0,48.0,52.07,672.35,67.96,101.98,9.39
2018-12-14 14:04:00+00:00,100.0,28.0,56.0,50.0,51.24,659.03,69.99,101.99,8.98
2018-12-14 14:05:00+00:00,100.0,28.0,51.0,48.0,50.5,649.1,68.38,101.98,9.37
2018-12-14 14:06:00+00:00,100.0,28.0,57.0,49.0,51.31,643.47,65.13,101.99,9.31
2018-12-14 14:07:00+00:00,100.0,33.0,59.0,51.0,51.31,651.16,66.8,101.99,9.41
2018-12-14 14:08:00+00:00,100.0,29.0,54.0,48.0,52.83,652.78,66.07,101.98,8.71
2018-12-14 14:09:00+00:00,100.0,46.0,91.0,85.0,52.21,644.88,66.65,102.0,9.31
2018-12-14 14:10:00+00:00,100.0,72.0,166.0,133.0,51.95,648.95,68.05,101.99,9.5
2018-12-14 14:11:00+00:00,100.0,97.0,205.0,179.0,52.38,628.24,64.51,101.99,9.6
2018-12-14 14:12:00+00:00,100.0,103.0,225.0,181.0,52.17,622.65,65.57,102.0,9.6
2018-12-14 14:13:00+00:00,100.0,90.0,202.0,181.0,52.32,623.09,67.32,102.0,9.49
2018-12-14 14:14:00+00:00,100.0,71.0,152.0,132.0,51.16,548.54,66.09,102.0,9.7
2018-12-14 14:15:00+00:00,100.0,79.0,176.0,141.0,51.08,532.89,67.37,101.99,9.8
2018-12-14 14:16:00+00:00,100.0,83.0,184.0,147.0,51.43,624.65,67.36,101.99,9.89
2018-12-14 14:17:00+00:00,100.0,94.0,187.0,162.0,52.22,622.62,64.4,102.0,9.55
2018-12-14 14:18:00+00:00,100.0,81.0,186.0,152.0,52.25,609.34,71.14,102.01,9.58
2018-12-14 14:19:00+00:00,100.0,80.0,179.0,141.0,52.48,545.44,67.94,102.0,9.56
2018-12-14 14:20:00+00:00,100.0,65.0,142.0,112.0,53.2,552.75,66.99,101.99,9.42
2018-12-14 14:21:00+00:00,100.0,63.0,174.0,154.0,53.92,579.4,67.79,101.99,8.81
2018-12-14 14:22:00+00:00,100.0,79.0,164.0,141.0,54.29,624.78,66.82,101.98,9.07
2018-12-14 14:23:00+00:00,100.0,82.0,153.0,138.0,54.44,620.65,69.96,101.99,8.83
2018-12-14 14:24:00+00:00,100.0,64.0,135.0,116.0,53.79,592.99,65.6,101.99,9.05
2018-12-14 14:25:00+00:00,100.0,55.0,124.0,101.0,53.67,520.14,70.36,101.99,9.03
2018-12-14 14:26:00+00:00,100.0,72.0,141.0,121.0,53.2,493.62,63.26,101.98,9.17
2018-12-14 14:27:00+00:00,100.0,51.0,99.0,88.0,53.11,573.36,66.53,101.99,9.07
2018-12-14 14:28:00+00:00,100.0,52.0,95.0,87.0,53.41,561.21,66.5,101.99,9.27
2018-12-14 14:29:00+00:00,100.0,59.0,111.0,104.0,53.94,546.04,63.48,101.99,8.9
2018-12-14 14:30:00+00:00,100.0,49.0,97.0,82.0,53.64,527.7,66.25,101.99,8.97
2018-12-14 14:31:00+00:00,100.0,47.0,96.0,79.0,54.02,528.74,68.49,101.98,9.0
2018-12-14 14:32:00+00:00,100.0,41.0,83.0,73.0,53.7,521.08,68.13,101.99,8.86
2018-12-14 14:33:00+00:00,100.0,42.0,85.0,71.0,54.11,487.7,63.69,101.98,8.84
2018-12-14 14:34:00+00:00,100.0,41.0,79.0,70.0,54.23,479.89,67.04,101.98,8.83
2018-12-14 14:35:00+00:00,100.0,42.0,83.0,71.0,53.8,482.2,66.67,101.98,8.8
2018-12-14 14:36:00+00:00,100.0,38.0,76.0,66.0,54.03,479.88,64.48,101.98,8.84
2018-12-14 14:37:00+00:00,100.0,38.0,71.0,69.0,53.98,470.58,68.43,101.98,8.83
2018-12-14 14:38:00+00:00,100.0,42.0,74.0,67.0,54.0,462.32,67.13,101.97,8.8
2018-12-14 14:39:00+00:00,100.0,36.0,71.0,61.0,53.69,452.67,65.97,101.98,8.76
2018-12-14 14:40:00+00:00,100.0,39.0,85.0,72.0,53.78,442.01,68.89,101.98,8.84
2018-12-14 14:41:00+00:00,100.0,41.0,78.0,70.0,53.96,428.3,67.65,101.99,8.59
2018-12-14 14:42:00+00:00,100.0,39.0,71.0,65.0,54.56,416.65,66.09,102.0,8.29
2018-12-14 14:43:00+00:00,100.0,40.0,69.0,64.0,54.18,405.6,67.03,101.99,8.59
2018-12-14 14:44:00+00:00,100.0,44.0,89.0,77.0,54.07,393.22,64.71,102.0,8.67
2018-12-14 14:45:00+00:00,100.0,40.0,76.0,67.0,54.22,372.4,68.01,102.0,8.61
2018-12-14 14:46:00+00:00,100.0,40.0,73.0,68.0,54.51,336.88,71.42,102.0,8.64
2018-12-14 14:47:00+00:00,100.0,43.0,76.0,67.0,53.8,293.18,69.55,101.98,8.66
2018-12-14 14:48:00+00:00,100.0,39.0,78.0,66.0,53.75,255.0,67.82,101.99,8.77
2018-12-14 14:49:00+00:00,100.0,43.0,85.0,77.0,54.12,208.24,67.73,102.0,8.39
2018-12-14 14:50:00+00:00,100.0,48.0,77.0,71.0,53.97,172.09,70.59,101.99,8.53
2018-12-14 14:51:00+00:00,100.0,51.0,98.0,92.0,54.38,203.26,65.39,101.99,8.61
2018-12-14 14:52:00+00:00,100.0,54.0,96.0,86.0,54.64,137.2,66.28,101.99,8.42
2018-12-14 14:53:00+00:00,100.0,86.0,198.0,151.0,54.92,119.36,66.95,101.99,8.56
2018-12-14 14:54:00+00:00,99.0,175.0,459.0,354.0,55.49,112.41,66.95,101.99,8.18
2018-12-14 14:55:00+00:00,99.0,132.0,322.0,250.0,55.11,113.67,66.95,101.99,8.26
2018-12-14 14:56:00+00:00,99.0,175.0,458.0,337.0,56.02,117.71,64.81,101.99,8.28
2018-12-14 14:57:00+00:00,99.0,69.0,152.0,134.0,55.51,193.47,66.14,101.99,7.95
2018-12-14 14:58:00+00:00,99.0,105.0,233.0,190.0,55.76,313.21,68.14,101.99,7.89
2018-12-14 14:59:00+00:00,99.0,92.0,230.0,181.0,55.97,329.05,69.68,102.0,7.99
2018-12-14 15:00:00+00:00,98.0,96.0,224.0,170.0,55.43,331.88,70.5,102.0,8.16
2018-12-14 15:01:00+00:00,98.0,64.0,127.0,107.0,54.94,318.18,69.22,102.0,8.28
2018-12-14 15:02:00+00:00,98.0,60.0,123.0,105.0,54.59,285.81,70.26,102.01,8.33
2018-12-14 15:03:00+00:00,98.0,69.0,148.0,120.0,54.33,260.24,65.82,102.01,8.42
2018-12-14 15:04:00+00:00,98.0,52.0,100.0,91.0,54.34,257.82,69.74,102.01,8.29
2018-12-14 15:05:00+00:00,98.0,82.0,174.0,144.0,54.83,262.8,69.36,102.02,8.32
2018-12-14 15:06:00+00:00,98.0,37.0,65.0,60.0,53.7,274.99,64.64,102.02,8.35
2018-12-14 15:07:00+00:00,97.0,44.0,97.0,79.0,55.0,279.57,69.67,102.02,8.19
2018-12-14 15:08:00+00:00,100.0,46.0,87.0,76.0,55.62,278.82,64.99,102.03,7.69
2018-12-14 15:09:00+00:00,100.0,55.0,100.0,91.0,56.27,272.73,73.9,102.03,7.74
2018-12-14 15:10:00+00:00,100.0,43.0,80.0,73.0,55.2,273.22,67.81,102.03,7.98
2018-12-14 15:11:00+00:00,100.0,52.0,102.0,94.0,55.4,267.49,66.92,102.03,8.04
2018-12-14 15:12:00+00:00,100.0,55.0,97.0,91.0,55.76,259.59,64.67,102.03,7.77
2018-12-14 15:13:00+00:00,100.0,33.0,72.0,62.0,57.58,252.27,66.41,102.04,6.92
2018-12-14 15:14:00+00:00,100.0,33.0,76.0,55.0,57.26,246.75,70.5,102.04,7.22
2018-12-14 15:15:00+00:00,100.0,29.0,52.0,48.0,56.7,243.02,68.69,102.02,7.0
2018-12-14 15:16:00+00:00,100.0,28.0,59.0,53.0,55.79,240.38,67.43,102.02,7.23
2018-12-14 15:17:00+00:00,100.0,29.0,56.0,48.0,54.41,237.68,67.19,102.01,7.8
2018-12-14 15:18:00+00:00,100.0,28.0,60.0,51.0,53.41,234.98,67.66,102.01,8.09
2018-12-14 15:19:00+00:00,100.0,33.0,66.0,56.0,54.56,230.81,68.25,102.01,8.06
2018-12-14 15:20:00+00:00,100.0,29.0,56.0,53.0,57.84,227.47,70.37,102.03,6.89
2018-12-14 15:21:00+00:00,100.0,28.0,55.0,49.0,57.4,223.63,69.26,102.03,6.37
2018-12-14 15:22:00+00:00,100.0,30.0,56.0,52.0,55.32,218.58,72.55,102.02,7.43
2018-12-14 15:23:00+00:00,100.0,28.0,51.0,49.0,57.54,211.04,69.79,102.04,6.42
2018-12-14 15:24:00+00:00,100.0,31.0,69.0,58.0,57.81,201.22,71.25,102.03,7.14
2018-12-14 15:25:00+00:00,100.0,28.0,54.0,48.0,58.03,193.68,67.24,102.03,6.41
2018-12-14 15:26:00+00:00,100.0,28.0,55.0,49.0,57.83,189.75,65.26,102.03,6.37
2018-12-14 15:27:00+00:00,100.0,25.0,51.0,46.0,56.01,187.86,66.03,102.02,7.03
2018-12-14 15:28:00+00:00,100.0,28.0,51.0,47.0,54.65,183.42,66.85,102.01,7.57
2018-12-14 15:29:00+00:00,100.0,29.0,55.0,51.0,53.77,178.79,66.72,102.01,7.82
2018-12-14 15:30:00+00:00,100.0,30.0,55.0,54.0,54.58,172.37,64.84,102.01,7.98
2018-12-14 15:31:00+00:00,100.0,29.0,50.0,47.0,54.11,163.69,71.44,102.02,7.68
2018-12-14 15:32:00+00:00,100.0,29.0,52.0,50.0,53.44,152.98,69.05,102.01,7.92
2018-12-14 15:33:00+00:00,100.0,29.0,52.0,50.0,54.17,137.69,67.23,102.02,8.01
2018-12-14 15:34:00+00:00,100.0,30.0,53.0,51.0,53.85,120.81,65.42,102.03,7.98
2018-12-14 15:35:00+00:00,100.0,28.0,64.0,55.0,54.15,103.59,70.82,102.03,8.02
2018-12-14 15:36:00+00:00,100.0,32.0,62.0,53.0,54.13,81.93,66.35,102.04,7.95
2018-12-14 15:37:00+00:00,100.0,28.0,58.0,53.0,54.17,62.74,66.84,102.03,7.99
2018-12-14 15:38:00+00:00,100.0,32.0,63.0,54.0,54.28,46.26,70.02,102.03,8.02
2018-12-14 15:39:00+00:00,100.0,28.0,51.0,47.0,54.54,34.16,66.21,102.04,7.75
2018-12-14 15:40:00+00:00,100.0,28.0,52.0,49.0,54.44,29.82,68.57,102.05,7.77
2018-12-14 15:41:00+00:00,100.0,30.0,60.0,52.0,54.75,29.61,69.33,102.06,7.91
2018-12-14 15:42:00+00:00,100.0,32.0,61.0,56.0,54.61,32.31,67.76,102.06,7.88
2018-12-14 15:43:00+00:00,100.0,30.0,60.0,52.0,54.48,34.25,70.53,102.07,7.91
2018-12-14 15:44:00+00:00,100.0,33.0,60.0,55.0,53.77,37.55,67.33,102.07,8.04
2018-12-14 15:45:00+00:00,100.0,34.0,68.0,59.0,53.93,38.5,67.38,102.07,8.13
2018-12-14 15:46:00+00:00,100.0,30.0,59.0,55.0,54.86,41.26,66.55,102.06,7.98
2018-12-14 15:47:00+00:00,100.0,33.0,61.0,55.0,54.78,40.85,67.83,102.07,7.94
2018-12-14 15:48:00+00:00,100.0,31.0,65.0,57.0,55.84,41.16,70.5,102.07,7.78
2018-12-14 15:49:00+00:00,100.0,33.0,60.0,56.0,55.81,39.06,67.7,102.08,7.75
2018-12-14 15:50:00+00:00,100.0,32.0,61.0,54.0,56.17,36.15,67.48,102.07,7.46
2018-12-14 15:51:00+00:00,100.0,32.0,59.0,56.0,55.41,33.7,68.99,102.08,7.41
2018-12-14 15:52:00+00:00,100.0,33.0,70.0,60.0,55.63,31.75,70.99,102.09,7.62
2018-12-14 15:53:00+00:00,100.0,36.0,69.0,65.0,55.78,30.88,67.46,102.09,7.69
2018-12-14 15:54:00+00:00,100.0,30.0,55.0,48.0,55.83,30.47,68.5,102.08,7.75
2018-12-14 15:55:00+00:00,100.0,32.0,59.0,54.0,55.25,28.4,68.81,102.08,7.77
2018-12-14 15:56:00+00:00,100.0,33.0,64.0,55.0,55.18,26.66,66.78,102.07,7.84
2018-12-14 15:57:00+00:00,100.0,33.0,61.0,52.0,55.33,25.88,66.11,102.07,7.84
2018-12-14 15:58:00+00:00,100.0,33.0,61.0,54.0,55.12,24.02,67.07,102.07,7.72
2018-12-14 15:59:00+00:00,100.0,39.0,77.0,70.0,55.19,22.6,70.03,102.07,7.77
2018-12-14 16:00:00+00:00,100.0,43.0,87.0,74.0,55.76,21.77,67.81,102.08,7.8
2018-12-14 16:01:00+00:00,100.0,34.0,68.0,60.0,55.25,19.33,66.47,102.08,7.65
2018-12-14 16:02:00+00:00,100.0,37.0,77.0,65.0,55.62,19.0,71.64,102.07,7.58
2018-12-14 16:03:00+00:00,100.0,34.0,65.0,56.0,56.15,17.59,65.76,102.07,7.41
2018-12-14 16:04:00+00:00,100.0,33.0,75.0,63.0,56.58,17.26,68.93,102.08,7.31
2018-12-14 16:05:00+00:00,100.0,35.0,70.0,63.0,57.16,14.83,69.61,102.08,7.16
2018-12-14 16:06:00+00:00,100.0,31.0,66.0,53.0,56.91,14.5,66.09,102.07,7.13
2018-12-14 16:07:00+00:00,100.0,33.0,71.0,58.0,57.2,12.07,67.93,102.08,6.99
2018-12-14 16:08:00+00:00,100.0,34.0,65.0,61.0,58.4,11.68,67.87,102.08,6.96
2018-12-14 16:09:00+00:00,100.0,31.0,57.0,54.0,58.06,10.78,68.32,102.07,6.78
2018-12-14 16:10:00+00:00,100.0,34.0,66.0,56.0,58.28,9.37,69.71,102.08,6.93
2018-12-14 16:11:00+00:00,100.0,34.0,66.0,60.0,57.24,7.96,66.88,102.07,7.0
2018-12-14 16:12:00+00:00,100.0,31.0,62.0,58.0,57.75,7.06,71.23,102.08,6.93
2018-12-14 16:13:00+00:00,100.0,35.0,69.0,62.0,57.65,6.09,68.18,102.07,6.89
2018-12-14 16:14:00+00:00,100.0,32.0,65.0,58.0,57.87,5.71,65.9,102.08,6.85
2018-12-14 16:15:00+00:00,100.0,35.0,73.0,58.0,58.76,5.26,69.48,102.09,6.42
2018-12-14 16:16:00+00:00,100.0,39.0,75.0,70.0,58.7,4.8,70.61,102.09,6.56
2018-12-14 16:17:00+00:00,100.0,55.0,123.0,95.0,58.85,3.84,68.91,102.09,6.56
2018-12-14 16:18:00+00:00,100.0,90.0,225.0,182.0,58.5,3.9,69.81,102.08,6.47
2018-12-14 16:19:00+00:00,100.0,85.0,217.0,175.0,58.15,3.39,69.68,102.08,6.78
2018-12-14 16:20:00+00:00,100.0,92.0,238.0,190.0,57.72,2.94,70.14,102.08,6.82
2018-12-14 16:21:00+00:00,100.0,108.0,279.0,215.0,57.65,2.43,70.88,102.09,6.88
2018-12-14 16:22:00+00:00,100.0,106.0,271.0,220.0,59.78,3.0,67.84,102.1,6.24
2018-12-14 16:23:00+00:00,100.0,173.0,447.0,346.0,60.49,3.0,68.49,102.1,5.86
2018-12-14 16:24:00+00:00,100.0,83.0,175.0,146.0,59.55,1.98,68.83,102.1,6.03
2018-12-14 16:25:00+00:00,100.0,198.0,529.0,394.0,59.71,2.49,67.43,102.1,6.14
2018-12-14 16:26:00+00:00,100.0,246.0,622.0,491.0,60.07,2.04,67.69,102.11,5.97
2018-12-14 16:27:00+00:00,100.0,268.0,703.0,536.0,61.22,2.55,69.32,102.1,5.61
2018-12-14 16:28:00+00:00,100.0,234.0,592.0,443.0,59.73,2.04,69.69,102.11,6.03
2018-12-14 16:29:00+00:00,100.0,191.0,457.0,363.0,59.49,2.04,66.51,102.11,6.13
2018-12-14 16:30:00+00:00,100.0,182.0,404.0,328.0,59.33,1.02,70.32,102.11,6.18
2018-12-14 16:31:00+00:00,100.0,97.0,209.0,175.0,59.41,1.53,69.5,102.11,6.18
2018-12-14 16:32:00+00:00,100.0,102.0,233.0,181.0,59.94,1.02,66.81,102.11,5.96
2018-12-14 16:33:00+00:00,99.0,107.0,265.0,215.0,61.14,0.51,69.27,102.12,5.41
2018-12-14 16:34:00+00:00,99.0,149.0,381.0,286.0,59.09,1.53,65.8,102.11,5.83
2018-12-14 16:35:00+00:00,99.0,132.0,334.0,250.0,58.62,1.53,71.04,102.11,5.84
2018-12-14 16:36:00+00:00,99.0,122.0,264.0,222.0,57.58,0.51,69.4,102.11,5.98
2018-12-14 16:37:00+00:00,99.0,173.0,397.0,322.0,56.35,1.02,65.81,102.1,6.14
2018-12-14 16:38:00+00:00,99.0,118.0,273.0,217.0,57.6,1.02,68.92,102.11,6.01
2018-12-14 16:39:00+00:00,99.0,127.0,286.0,235.0,57.87,1.53,65.24,102.1,5.93
2018-12-14 16:40:00+00:00,98.0,94.0,182.0,155.0,58.01,1.53,71.05,102.1,5.86
2018-12-14 16:41:00+00:00,98.0,108.0,255.0,200.0,58.03,0.51,68.99,102.11,6.01
2018-12-14 16:42:00+00:00,98.0,98.0,210.0,181.0,57.33,0.51,72.18,102.1,5.77
2018-12-14 16:43:00+00:00,98.0,113.0,268.0,204.0,57.22,0.51,63.48,102.1,6.01
2018-12-14 16:44:00+00:00,98.0,104.0,209.0,178.0,57.61,1.02,68.04,102.1,5.9
2018-12-14 16:45:00+00:00,98.0,94.0,222.0,177.0,57.7,1.02,71.53,102.11,5.9
2018-12-14 16:46:00+00:00,99.0,108.0,229.0,184.0,58.5,1.02,66.23,102.11,6.0
2018-12-14 16:47:00+00:00,100.0,97.0,223.0,177.0,58.17,1.02,71.67,102.12,5.47
2018-12-14 16:48:00+00:00,100.0,104.0,214.0,180.0,58.26,0.51,67.95,102.11,5.67
2018-12-14 16:49:00+00:00,100.0,95.0,211.0,175.0,57.93,0.51,73.72,102.11,5.8
2018-12-14 16:50:00+00:00,100.0,93.0,194.0,164.0,57.49,1.02,72.2,102.11,5.97
2018-12-14 16:51:00+00:00,100.0,89.0,186.0,162.0,57.37,1.02,67.05,102.11,5.9
2018-12-14 16:52:00+00:00,100.0,91.0,209.0,163.0,56.46,0.51,70.92,102.11,5.94
2018-12-14 16:53:00+00:00,100.0,86.0,195.0,158.0,56.8,0.51,68.5,102.11,5.86
2018-12-14 16:54:00+00:00,100.0,86.0,196.0,157.0,56.78,1.02,68.69,102.11,5.83
2018-12-14 16:55:00+00:00,100.0,81.0,170.0,140.0,56.92,1.53,67.49,102.11,5.77
2018-12-14 16:56:00+00:00,100.0,82.0,181.0,155.0,57.61,1.02,67.2,102.11,6.08
2018-12-14 16:57:00+00:00,100.0,79.0,160.0,136.0,57.11,1.02,70.03,102.11,6.22
2018-12-14 16:58:00+00:00,100.0,105.0,213.0,182.0,57.57,0.51,72.16,102.11,6.2
2018-12-14 16:59:00+00:00,100.0,129.0,293.0,222.0,57.59,0.51,71.7,102.1,6.41
2018-12-14 17:00:00+00:00,100.0,134.0,290.0,245.0,56.62,0.51,69.99,102.09,6.44
2018-12-14 17:01:00+00:00,100.0,128.0,275.0,239.0,56.42,0.51,64.85,102.1,6.64
2018-12-14 17:02:00+00:00,100.0,129.0,305.0,242.0,56.1,1.02,70.27,102.1,6.64
2018-12-14 17:03:00+00:00,100.0,117.0,246.0,211.0,56.15,1.02,71.08,102.09,6.72
2018-12-14 17:04:00+00:00,100.0,107.0,243.0,193.0,55.92,0.0,69.7,102.09,6.68
2018-12-14 17:05:00+00:00,100.0,115.0,252.0,208.0,56.05,0.0,65.19,102.09,6.72
2018-12-14 17:06:00+00:00,100.0,114.0,227.0,199.0,56.86,1.02,67.79,102.1,6.44
2018-12-14 17:07:00+00:00,100.0,122.0,260.0,221.0,56.66,0.51,68.14,102.1,6.32
2018-12-14 17:08:00+00:00,100.0,114.0,265.0,207.0,57.03,0.51,67.33,102.1,6.47
2018-12-14 17:09:00+00:00,100.0,103.0,228.0,188.0,57.55,0.51,68.84,102.09,6.22
2018-12-14 17:10:00+00:00,100.0,149.0,352.0,276.0,59.1,1.02,67.09,102.09,6.01
2018-12-14 17:11:00+00:00,100.0,117.0,251.0,214.0,57.75,0.51,70.14,102.08,6.11
2018-12-14 17:12:00+00:00,100.0,111.0,245.0,198.0,57.48,1.02,69.31,102.08,6.25
2018-12-14 17:13:00+00:00,100.0,48.0,94.0,84.0,60.11,0.51,65.79,102.08,5.97
2018-12-14 17:14:00+00:00,100.0,77.0,171.0,141.0,60.23,1.02,67.89,102.09,5.52
2018-12-14 17:15:00+00:00,100.0,95.0,195.0,166.0,58.77,0.51,63.72,102.09,5.87
2018-12-14 17:16:00+00:00,100.0,70.0,130.0,115.0,58.46,0.51,67.15,102.09,5.96
2018-12-14 17:17:00+00:00,100.0,126.0,274.0,226.0,59.56,1.02,66.77,102.08,5.7
2018-12-14 17:18:00+00:00,100.0,98.0,203.0,160.0,59.1,0.51,65.87,102.08,5.79
2018-12-14 17:19:00+00:00,100.0,124.0,272.0,224.0,59.79,0.51,65.62,102.08,5.26
2018-12-14 17:20:00+00:00,100.0,123.0,258.0,218.0,58.64,0.0,68.62,102.08,5.74
2018-12-14 17:21:00+00:00,100.0,123.0,282.0,218.0,57.96,1.02,68.71,102.07,5.84
2018-12-14 17:22:00+00:00,100.0,119.0,278.0,215.0,59.11,1.02,69.47,102.07,5.45
2018-12-14 17:23:00+00:00,100.0,131.0,314.0,253.0,58.92,0.51,73.33,102.07,5.7
2018-12-14 17:24:00+00:00,100.0,131.0,284.0,235.0,60.68,1.02,69.75,102.07,5.65
2018-12-14 17:25:00+00:00,100.0,118.0,269.0,221.0,61.37,0.51,68.96,102.07,5.16
2018-12-14 17:26:00+00:00,100.0,115.0,259.0,202.0,60.83,1.02,68.25,102.07,5.56
2018-12-14 17:27:00+00:00,100.0,124.0,250.0,211.0,59.62,1.53,69.75,102.07,5.65
2018-12-14 17:28:00+00:00,100.0,114.0,236.0,205.0,60.12,1.53,68.07,102.07,5.53
2018-12-14 17:29:00+00:00,100.0,126.0,282.0,235.0,58.62,0.51,67.42,102.07,5.36
2018-12-14 17:30:00+00:00,100.0,109.0,230.0,184.0,59.11,1.02,72.93,102.07,5.29
2018-12-14 17:31:00+00:00,100.0,89.0,201.0,155.0,59.36,0.51,65.33,102.06,5.42
2018-12-14 17:32:00+00:00,100.0,87.0,177.0,149.0,59.47,0.51,70.69,102.05,5.55
2018-12-14 17:33:00+00:00,100.0,79.0,174.0,141.0,59.52,1.02,67.86,102.05,5.66
2018-12-14 17:34:00+00:00,100.0,92.0,182.0,160.0,57.97,1.02,70.96,102.05,5.77
2018-12-14 17:35:00+00:00,100.0,80.0,169.0,146.0,58.37,0.51,70.48,102.05,5.69
2018-12-14 17:36:00+00:00,100.0,107.0,218.0,184.0,58.39,0.0,66.2,102.05,5.49
2018-12-14 17:37:00+00:00,100.0,83.0,157.0,141.0,58.43,1.02,65.46,102.05,5.56
2018-12-14 17:38:00+00:00,100.0,81.0,175.0,152.0,59.19,1.02,65.9,102.05,5.46
2018-12-14 17:39:00+00:00,100.0,67.0,136.0,112.0,58.92,0.51,67.42,102.05,5.14
2018-12-14 17:40:00+00:00,100.0,74.0,148.0,127.0,58.46,1.02,69.37,102.05,5.46
2018-12-14 17:41:00+00:00,100.0,61.0,130.0,111.0,58.62,0.51,71.97,102.05,5.53
2018-12-14 17:42:00+00:00,100.0,58.0,117.0,104.0,58.11,1.02,66.74,102.05,5.45
2018-12-14 17:43:00+00:00,100.0,63.0,135.0,110.0,58.97,0.51,67.09,102.05,5.39
2018-12-14 17:44:00+00:00,100.0,76.0,160.0,134.0,59.39,1.53,66.32,102.06,5.39
2018-12-14 17:45:00+00:00,100.0,74.0,149.0,130.0,59.85,0.51,66.27,102.05,5.19
2018-12-14 17:46:00+00:00,100.0,74.0,169.0,146.0,59.39,1.02,62.7,102.05,5.39
2018-12-14 17:47:00+00:00,100.0,67.0,129.0,114.0,60.08,0.51,68.75,102.06,5.41
2018-12-14 17:48:00+00:00,100.0,66.0,141.0,121.0,59.07,1.02,70.72,102.06,5.39
2018-12-14 17:49:00+00:00,100.0,66.0,150.0,116.0,58.37,0.51,69.24,102.06,5.25
2018-12-14 17:50:00+00:00,100.0,84.0,180.0,149.0,58.79,1.02,67.39,102.05,5.23
2018-12-14 17:51:00+00:00,100.0,142.0,337.0,269.0,58.65,0.0,67.81,102.05,5.29
2018-12-14 17:52:00+00:00,100.0,170.0,397.0,309.0,59.01,1.02,61.08,102.06,5.33
2018-12-14 17:53:00+00:00,100.0,183.0,407.0,330.0,60.27,1.02,67.87,102.07,5.04
2018-12-14 17:54:00+00:00,100.0,215.0,488.0,390.0,61.25,0.51,65.96,102.07,4.87
2018-12-14 17:55:00+00:00,100.0,135.0,289.0,234.0,61.8,0.51,70.22,102.06,4.53
2018-12-14 17:56:00+00:00,100.0,89.0,203.0,159.0,60.21,0.51,70.88,102.05,5.02
2018-12-14 17:57:00+00:00,100.0,128.0,289.0,242.0,60.23,0.51,72.59,102.06,5.18
2018-12-14 17:58:00+00:00,100.0,106.0,222.0,189.0,60.4,0.51,67.83,102.06,5.25
2018-12-14 17:59:00+00:00,100.0,112.0,221.0,193.0,62.24,1.53,67.36,102.07,4.88
2018-12-14 18:00:00+00:00,100.0,112.0,225.0,196.0,60.13,0.51,66.02,102.07,4.87
2018-12-14 18:01:00+00:00,100.0,103.0,199.0,166.0,59.8,0.51,67.48,102.08,4.71
2018-12-14 18:02:00+00:00,100.0,103.0,207.0,184.0,60.21,1.02,67.95,102.09,4.76
2018-12-14 18:03:00+00:00,100.0,77.0,165.0,133.0,60.0,0.51,68.04,102.09,4.9
2018-12-14 18:04:00+00:00,99.0,79.0,152.0,134.0,58.98,0.51,68.09,102.09,5.02
2018-12-14 18:05:00+00:00,99.0,71.0,149.0,127.0,58.96,0.51,68.52,102.09,4.98
2018-12-14 18:06:00+00:00,99.0,76.0,164.0,135.0,60.65,1.02,69.93,102.09,4.84
2018-12-14 18:07:00+00:00,99.0,56.0,127.0,96.0,63.71,1.02,69.19,102.09,4.5
2018-12-14 18:08:00+00:00,99.0,48.0,90.0,83.0,66.51,0.51,69.76,102.09,3.6
2018-12-14 18:09:00+00:00,99.0,47.0,91.0,79.0,66.61,1.02,67.52,102.09,3.77
2018-12-14 18:10:00+00:00,99.0,44.0,86.0,83.0,66.07,0.51,69.7,102.09,3.86
2018-12-14 18:11:00+00:00,98.0,51.0,85.0,78.0,64.13,1.02,68.33,102.09,4.03
2018-12-14 18:12:00+00:00,98.0,45.0,85.0,79.0,62.94,0.51,68.01,102.09,4.47
2018-12-14 18:13:00+00:00,98.0,41.0,83.0,65.0,62.02,1.53,67.65,102.09,4.74
2018-12-14 18:14:00+00:00,98.0,54.0,111.0,93.0,61.04,1.02,66.3,102.09,4.83
2018-12-14 18:15:00+00:00,98.0,50.0,105.0,87.0,61.1,1.02,71.52,102.1,4.84
2018-12-14 18:16:00+00:00,98.0,45.0,83.0,78.0,61.57,0.51,70.3,102.09,4.94
2018-12-14 18:17:00+00:00,99.0,37.0,78.0,71.0,62.98,1.02,70.15,102.1,4.88
2018-12-14 18:18:00+00:00,100.0,38.0,72.0,69.0,63.74,1.02,65.74,102.1,4.17
2018-12-14 18:19:00+00:00,100.0,54.0,115.0,101.0,62.61,1.02,65.79,102.1,4.64
2018-12-14 18:20:00+00:00,100.0,55.0,118.0,99.0,61.05,0.51,66.82,102.09,4.9
2018-12-14 18:21:00+00:00,100.0,53.0,104.0,94.0,60.2,0.51,68.05,102.09,5.14
2018-12-14 18:22:00+00:00,100.0,50.0,104.0,94.0,59.72,1.02,67.74,102.09,5.36
2018-12-14 18:23:00+00:00,100.0,42.0,81.0,77.0,59.94,1.02,71.18,102.09,5.46
2018-12-14 18:24:00+00:00,100.0,54.0,103.0,95.0,58.15,0.51,66.41,102.09,5.73
2018-12-14 18:25:00+00:00,100.0,53.0,100.0,89.0,58.58,0.51,71.18,102.1,5.52
2018-12-14 18:26:00+00:00,100.0,47.0,91.0,81.0,58.59,0.51,69.41,102.09,5.67
2018-12-14 18:27:00+00:00,100.0,50.0,101.0,88.0,58.44,1.02,70.52,102.09,5.86
2018-12-14 18:28:00+00:00,100.0,44.0,91.0,78.0,58.52,0.51,68.87,102.09,5.77
2018-12-14 18:29:00+00:00,100.0,44.0,95.0,77.0,59.18,1.02,69.26,102.08,5.92
2018-12-14 18:30:00+00:00,100.0,55.0,120.0,93.0,59.11,0.51,66.72,102.09,5.7
2018-12-14 18:31:00+00:00,100.0,53.0,113.0,105.0,58.5,1.02,65.58,102.09,5.97
2018-12-14 18:32:00+00:00,100.0,62.0,126.0,116.0,58.09,1.02,65.49,102.1,6.13
2018-12-14 18:33:00+00:00,100.0,66.0,140.0,113.0,57.96,0.51,63.3,102.1,6.22
2018-12-14 18:34:00+00:00,100.0,60.0,143.0,108.0,57.68,0.51,66.59,102.1,6.34
2018-12-14 18:35:00+00:00,100.0,55.0,110.0,99.0,57.41,0.51,62.16,102.09,6.48
2018-12-14 18:36:00+00:00,100.0,52.0,119.0,97.0,57.16,0.51,66.86,102.09,6.58
2018-12-14 18:37:00+00:00,100.0,52.0,108.0,91.0,57.18,0.51,67.12,102.1,6.55
2018-12-14 18:38:00+00:00,100.0,55.0,115.0,100.0,57.67,1.02,70.21,102.09,6.42
2018-12-14 18:39:00+00:00,100.0,58.0,128.0,108.0,59.29,0.0,67.74,102.08,5.52
2018-12-14 18:40:00+00:00,100.0,56.0,113.0,96.0,58.42,0.51,70.06,102.09,5.82
2018-12-14 18:41:00+00:00,100.0,54.0,120.0,100.0,58.45,0.51,68.2,102.08,5.83
2018-12-14 18:42:00+00:00,100.0,56.0,128.0,108.0,58.17,1.02,63.29,102.08,5.92
2018-12-14 18:43:00+00:00,100.0,56.0,114.0,94.0,58.14,0.51,65.89,102.08,5.96
2018-12-14 18:44:00+00:00,100.0,52.0,109.0,91.0,58.05,1.02,65.53,102.07,6.04
2018-12-14 18:45:00+00:00,100.0,43.0,82.0,74.0,57.82,0.51,67.19,102.07,6.14
2018-12-14 18:46:00+00:00,100.0,38.0,75.0,66.0,57.67,1.02,63.87,102.07,6.28
2018-12-14 18:47:00+00:00,100.0,39.0,74.0,67.0,57.36,0.51,65.79,102.07,6.38
2018-12-14 18:48:00+00:00,100.0,39.0,82.0,66.0,57.41,1.02,67.5,102.07,6.31
2018-12-14 18:49:00+00:00,100.0,40.0,71.0,66.0,57.2,0.51,65.44,102.07,6.42
2018-12-14 18:50:00+00:00,100.0,47.0,91.0,77.0,57.33,1.02,69.68,102.07,6.25
2018-12-14 18:51:00+00:00,100.0,52.0,92.0,86.0,57.68,0.51,67.11,102.07,6.08
2018-12-14 18:52:00+00:00,100.0,45.0,99.0,85.0,58.28,0.51,68.86,102.07,5.72
2018-12-14 18:53:00+00:00,100.0,42.0,81.0,74.0,58.89,1.02,66.81,102.07,5.89
2018-12-14 18:54:00+00:00,100.0,37.0,71.0,62.0,61.54,1.02,66.51,102.07,5.26
2018-12-14 18:55:00+00:00,100.0,44.0,83.0,75.0,59.96,0.0,63.92,102.06,5.42
2018-12-14 18:56:00+00:00,100.0,40.0,76.0,68.0,59.75,0.51,70.88,102.07,5.61
2018-12-14 18:57:00+00:00,100.0,37.0,69.0,65.0,59.7,1.02,66.45,102.07,5.45
2018-12-14 18:58:00+00:00,100.0,42.0,80.0,75.0,59.57,0.51,67.97,102.07,5.65
2018-12-14 18:59:00+00:00,100.0,41.0,83.0,79.0,59.99,0.51,66.39,102.07,5.49
2018-12-14 19:00:00+00:00,100.0,45.0,97.0,79.0,60.39,1.53,62.16,102.08,5.31
2018-12-14 19:01:00+00:00,100.0,44.0,85.0,72.0,60.69,1.02,69.41,102.07,5.36
2018-12-14 19:02:00+00:00,100.0,41.0,72.0,70.0,60.8,0.51,68.18,102.07,5.25
2018-12-14 19:03:00+00:00,100.0,44.0,88.0,77.0,60.41,1.53,70.07,102.06,5.5
2018-12-14 19:04:00+00:00,100.0,41.0,80.0,66.0,59.61,0.51,62.72,102.06,5.63
2018-12-14 19:05:00+00:00,100.0,37.0,81.0,68.0,58.89,1.02,62.32,102.06,5.77
2018-12-14 19:06:00+00:00,100.0,38.0,73.0,64.0,59.14,1.02,67.68,102.06,5.58
2018-12-14 19:07:00+00:00,100.0,37.0,61.0,58.0,59.33,1.02,65.67,102.06,5.77
2018-12-14 19:08:00+00:00,100.0,36.0,82.0,66.0,59.43,0.51,69.67,102.06,5.8
2018-12-14 19:09:00+00:00,100.0,39.0,68.0,61.0,60.81,1.02,66.19,102.07,5.33
2018-12-14 19:10:00+00:00,100.0,40.0,74.0,70.0,61.72,1.53,68.17,102.08,5.32
2018-12-14 19:11:00+00:00,100.0,35.0,71.0,63.0,60.64,0.51,66.14,102.08,5.29
2018-12-14 19:12:00+00:00,100.0,38.0,71.0,65.0,60.16,1.02,67.81,102.08,5.33
2018-12-14 19:13:00+00:00,100.0,36.0,67.0,57.0,59.93,1.02,66.42,102.07,5.41
2018-12-14 19:14:00+00:00,100.0,36.0,71.0,61.0,59.83,1.02,66.39,102.07,5.58
2018-12-14 19:15:00+00:00,100.0,36.0,70.0,62.0,60.25,1.02,71.62,102.08,5.42
2018-12-14 19:16:00+00:00,100.0,41.0,62.0,60.0,60.06,0.51,65.72,102.08,5.33
2018-12-14 19:17:00+00:00,100.0,33.0,66.0,58.0,60.02,1.02,66.26,102.08,5.5
2018-12-14 19:18:00+00:00,100.0,36.0,67.0,63.0,60.23,1.02,67.65,102.08,5.43
2018-12-14 19:19:00+00:00,100.0,37.0,74.0,63.0,59.8,0.51,63.56,102.06,5.52
2018-12-14 19:20:00+00:00,100.0,40.0,67.0,63.0,60.59,0.51,67.16,102.07,5.46
2018-12-14 19:21:00+00:00,100.0,38.0,76.0,70.0,61.03,0.51,67.74,102.08,5.28
2018-12-14 19:22:00+00:00,100.0,37.0,74.0,67.0,61.23,1.02,66.32,102.08,5.31
2018-12-14 19:23:00+00:00,100.0,37.0,75.0,65.0,60.83,1.02,65.08,102.07,5.15
2018-12-14 19:24:00+00:00,100.0,37.0,71.0,63.0,60.84,0.51,67.52,102.07,5.43
2018-12-14 19:25:00+00:00,100.0,40.0,84.0,74.0,61.44,0.51,69.43,102.07,5.18
2018-12-14 19:26:00+00:00,100.0,40.0,88.0,70.0,60.18,0.51,63.91,102.06,5.58
2018-12-14 19:27:00+00:00,100.0,37.0,65.0,60.0,59.38,1.02,66.1,102.06,5.82
2018-12-14 19:28:00+00:00,100.0,36.0,71.0,62.0,59.53,1.02,72.45,102.06,5.84
2018-12-14 19:29:00+00:00,100.0,36.0,78.0,62.0,59.84,0.51,69.94,102.06,5.59
2018-12-14 19:30:00+00:00,100.0,33.0,70.0,60.0,59.51,1.02,60.4,102.05,5.76
2018-12-14 19:31:00+00:00,100.0,35.0,71.0,67.0,59.48,1.02,64.09,102.05,5.61
2018-12-14 19:32:00+00:00,100.0,33.0,63.0,60.0,61.73,0.51,66.01,102.04,4.98
2018-12-14 19:33:00+00:00,100.0,30.0,57.0,50.0,62.65,1.53,69.79,102.06,4.66
2018-12-14 19:34:00+00:00,100.0,30.0,64.0,54.0,64.96,0.51,65.82,102.07,3.98
2018-12-14 19:35:00+00:00,100.0,31.0,60.0,54.0,64.53,1.02,71.35,102.06,4.16
2018-12-14 19:36:00+00:00,100.0,31.0,58.0,51.0,64.48,0.51,65.87,102.06,4.15
2018-12-14 19:37:00+00:00,100.0,28.0,60.0,49.0,65.93,1.53,66.53,102.05,3.67
2018-12-14 19:38:00+00:00,100.0,28.0,53.0,45.0,64.73,0.51,65.56,102.05,4.03
2018-12-14 19:39:00+00:00,100.0,28.0,60.0,50.0,65.07,1.02,66.51,102.04,3.82
2018-12-14 19:40:00+00:00,100.0,26.0,56.0,41.0,63.64,1.02,67.89,102.04,3.93
2018-12-14 19:41:00+00:00,100.0,27.0,51.0,44.0,62.55,0.51,67.13,102.03,4.37
2018-12-14 19:42:00+00:00,100.0,25.0,49.0,43.0,62.29,0.0,68.86,102.03,4.7
2018-12-14 19:43:00+00:00,99.0,25.0,51.0,43.0,61.25,1.02,66.99,102.03,4.87
2018-12-14 19:44:00+00:00,99.0,25.0,51.0,46.0,60.39,1.02,64.93,102.01,4.98
2018-12-14 19:45:00+00:00,99.0,20.0,47.0,44.0,60.41,0.51,69.35,102.02,5.11
2018-12-14 19:46:00+00:00,99.0,24.0,40.0,37.0,60.93,1.02,66.57,102.02,4.97
2018-12-14 19:47:00+00:00,99.0,25.0,54.0,44.0,60.68,0.51,63.83,102.02,5.05
2018-12-14 19:48:00+00:00,99.0,28.0,51.0,43.0,61.24,1.02,65.88,102.03,4.74
2018-12-14 19:49:00+00:00,99.0,25.0,44.0,42.0,60.56,1.02,68.0,102.03,4.9
2018-12-14 19:50:00+00:00,98.0,25.0,52.0,44.0,60.8,2.04,70.36,102.04,4.6
2018-12-14 19:51:00+00:00,98.0,23.0,43.0,36.0,61.5,1.02,66.73,102.04,4.53
2018-12-14 19:52:00+00:00,98.0,27.0,51.0,50.0,60.66,1.02,62.11,102.05,4.81
2018-12-14 19:53:00+00:00,98.0,22.0,43.0,37.0,60.95,0.51,69.17,102.05,4.73
2018-12-14 19:54:00+00:00,98.0,22.0,47.0,39.0,60.76,1.02,66.65,102.04,4.5
2018-12-14 19:55:00+00:00,98.0,27.0,45.0,45.0,61.14,1.02,67.32,102.05,4.91
2018-12-14 19:56:00+00:00,98.0,26.0,45.0,45.0,60.83,1.02,65.4,102.05,4.59
2018-12-14 19:57:00+00:00,99.0,24.0,39.0,36.0,60.63,0.51,64.96,102.06,5.02
2018-12-14 19:58:00+00:00,99.0,24.0,47.0,43.0,61.47,0.0,62.7,102.06,4.61
2018-12-14 19:59:00+00:00,99.0,22.0,42.0,36.0,60.16,1.02,63.97,102.04,4.91
2018-12-14 20:00:00+00:00,100.0,24.0,52.0,42.0,58.99,0.0,65.49,102.05,5.28
2018-12-14 20:01:00+00:00,100.0,26.0,42.0,41.0,60.36,0.51,64.08,102.06,5.32
2018-12-14 20:02:00+00:00,100.0,25.0,44.0,43.0,62.65,0.51,64.19,102.08,4.37
2018-12-14 20:03:00+00:00,100.0,24.0,52.0,47.0,60.63,0.51,60.09,102.06,4.88
2018-12-14 20:04:00+00:00,100.0,26.0,53.0,41.0,59.98,0.51,65.86,102.06,5.15
2018-12-14 20:05:00+00:00,100.0,24.0,38.0,38.0,59.84,1.02,65.68,102.07,4.91
2018-12-14 20:06:00+00:00,100.0,24.0,43.0,40.0,60.9,0.51,66.15,102.09,5.18
2018-12-14 20:07:00+00:00,100.0,28.0,55.0,49.0,59.85,1.02,68.7,102.07,4.83
2018-12-14 20:08:00+00:00,100.0,29.0,61.0,54.0,59.15,0.51,68.64,102.07,5.36
2018-12-14 20:09:00+00:00,100.0,25.0,52.0,45.0,59.79,1.02,65.19,102.07,4.92
2018-12-14 20:10:00+00:00,100.0,22.0,52.0,44.0,58.61,0.51,65.23,102.08,5.56
2018-12-14 20:11:00+00:00,100.0,26.0,50.0,45.0,58.28,1.02,63.61,102.08,5.7
2018-12-14 20:12:00+00:00,100.0,30.0,54.0,49.0,58.95,1.02,69.62,102.08,4.95
2018-12-14 20:13:00+00:00,100.0,25.0,53.0,45.0,59.17,0.0,63.16,102.09,5.47
2018-12-14 20:14:00+00:00,100.0,26.0,48.0,45.0,58.16,0.0,71.28,102.09,5.35
2018-12-14 20:15:00+00:00,100.0,26.0,43.0,38.0,56.63,1.02,64.91,102.1,6.04
2018-12-14 20:16:00+00:00,100.0,26.0,50.0,43.0,57.79,1.02,65.13,102.11,5.9
2018-12-14 20:17:00+00:00,100.0,26.0,46.0,43.0,57.19,0.51,66.67,102.11,5.74
2018-12-14 20:18:00+00:00,100.0,27.0,58.0,53.0,56.66,0.51,67.44,102.11,6.35
2018-12-14 20:19:00+00:00,100.0,27.0,51.0,45.0,57.75,0.51,65.53,102.11,5.96
2018-12-14 20:20:00+00:00,100.0,26.0,53.0,45.0,58.34,1.02,65.61,102.1,5.32
2018-12-14 20:21:00+00:00,100.0,28.0,54.0,49.0,61.09,1.02,68.72,102.1,4.87
2018-12-14 20:22:00+00:00,100.0,25.0,44.0,40.0,58.86,1.02,64.58,102.11,5.25
2018-12-14 20:23:00+00:00,100.0,26.0,44.0,42.0,61.15,0.51,66.91,102.12,4.97
2018-12-14 20:24:00+00:00,100.0,26.0,48.0,43.0,62.16,1.02,63.29,102.12,4.64
2018-12-14 20:25:00+00:00,100.0,25.0,53.0,48.0,59.56,1.02,69.74,102.11,5.11
2018-12-14 20:26:00+00:00,100.0,25.0,46.0,40.0,60.63,0.51,70.03,102.12,4.81
2018-12-14 20:27:00+00:00,100.0,25.0,45.0,42.0,61.75,1.02,62.07,102.12,4.3
2018-12-14 20:28:00+00:00,100.0,26.0,53.0,48.0,60.85,1.02,64.16,102.11,4.8
2018-12-14 20:29:00+00:00,100.0,26.0,53.0,47.0,58.28,0.0,60.88,102.11,5.65
2018-12-14 20:30:00+00:00,100.0,24.0,41.0,38.0,59.81,1.02,62.76,102.11,5.11
2018-12-14 20:31:00+00:00,100.0,27.0,49.0,46.0,58.49,1.02,67.73,102.12,5.32
2018-12-14 20:32:00+00:00,100.0,30.0,62.0,55.0,58.39,0.51,65.3,102.11,5.69
2018-12-14 20:33:00+00:00,100.0,25.0,55.0,48.0,61.17,0.51,69.85,102.11,4.76
2018-12-14 20:34:00+00:00,100.0,26.0,46.0,41.0,60.91,0.51,67.39,102.13,5.33
2018-12-14 20:35:00+00:00,100.0,29.0,56.0,45.0,60.07,1.02,67.43,102.11,4.88
2018-12-14 20:36:00+00:00,100.0,24.0,49.0,43.0,61.87,0.51,63.56,102.13,5.0
2018-12-14 20:37:00+00:00,100.0,23.0,56.0,48.0,61.13,1.53,62.79,102.13,4.77
2018-12-14 20:38:00+00:00,100.0,25.0,55.0,46.0,60.87,0.51,68.61,102.12,4.9
2018-12-14 20:39:00+00:00,100.0,29.0,54.0,45.0,59.15,1.02,63.53,102.11,5.46
2018-12-14 20:40:00+00:00,100.0,27.0,44.0,43.0,59.49,0.51,65.56,102.12,5.47
2018-12-14 20:41:00+00:00,100.0,26.0,50.0,46.0,59.62,1.02,65.73,102.12,5.36
2018-12-14 20:42:00+00:00,100.0,29.0,50.0,47.0,60.93,0.51,71.26,102.12,5.01
2018-12-14 20:43:00+00:00,100.0,29.0,66.0,55.0,60.9,1.02,63.72,102.14,5.62
2018-12-14 20:44:00+00:00,100.0,31.0,67.0,59.0,63.64,1.02,62.43,102.15,4.4
2018-12-14 20:45:00+00:00,100.0,29.0,61.0,53.0,63.88,0.0,65.57,102.15,4.29
2018-12-14 20:46:00+00:00,100.0,28.0,61.0,49.0,62.7,1.02,66.05,102.14,4.52
2018-12-14 20:47:00+00:00,100.0,29.0,47.0,46.0,60.82,1.02,63.25,102.14,4.94
2018-12-14 20:48:00+00:00,100.0,30.0,58.0,53.0,62.3,0.51,65.65,102.14,4.37
2018-12-14 20:49:00+00:00,100.0,29.0,58.0,54.0,62.58,1.02,66.2,102.15,4.84
2018-12-14 20:50:00+00:00,100.0,29.0,57.0,52.0,63.07,1.02,67.97,102.15,4.59
2018-12-14 20:51:00+00:00,100.0,30.0,60.0,53.0,64.19,0.51,61.63,102.14,4.26
2018-12-14 20:52:00+00:00,100.0,27.0,55.0,47.0,63.35,1.53,60.16,102.13,4.1
2018-12-14 20:53:00+00:00,100.0,31.0,61.0,55.0,61.16,1.53,65.55,102.13,4.97
2018-12-14 20:54:00+00:00,100.0,30.0,60.0,52.0,62.46,1.02,64.38,102.13,4.87
2018-12-14 20:55:00+00:00,100.0,30.0,62.0,55.0,61.34,1.02,64.06,102.12,5.0
2018-12-14 20:56:00+00:00,100.0,30.0,64.0,56.0,62.34,0.51,64.54,102.13,5.12
2018-12-14 20:57:00+00:00,100.0,29.0,61.0,52.0,62.78,1.02,65.23,102.12,4.45
2018-12-14 20:58:00+00:00,100.0,28.0,61.0,50.0,61.5,0.51,58.13,102.12,4.88
2018-12-14 20:59:00+00:00,100.0,33.0,59.0,56.0,63.4,1.02,59.75,102.12,4.19
2018-12-14 21:00:00+00:00,100.0,31.0,69.0,59.0,60.94,0.51,64.14,102.11,5.07
2018-12-14 21:01:00+00:00,100.0,29.0,62.0,52.0,60.69,0.0,68.4,102.1,5.43
2018-12-14 21:02:00+00:00,100.0,30.0,53.0,50.0,60.3,0.51,65.55,102.1,5.36
2018-12-14 21:03:00+00:00,100.0,30.0,56.0,49.0,59.06,1.02,60.14,102.1,5.7
2018-12-14 21:04:00+00:00,100.0,33.0,65.0,58.0,58.87,0.51,59.33,102.1,5.67
2018-12-14 21:05:00+00:00,100.0,30.0,56.0,53.0,58.24,1.02,59.74,102.1,5.93
2018-12-14 21:06:00+00:00,100.0,27.0,63.0,55.0,57.4,1.02,65.71,102.1,6.2
2018-12-14 21:07:00+00:00,100.0,29.0,64.0,52.0,57.69,1.53,58.41,102.1,6.28
2018-12-14 21:08:00+00:00,100.0,27.0,65.0,51.0,57.83,0.51,60.41,102.1,6.06
2018-12-14 21:09:00+00:00,100.0,33.0,71.0,62.0,57.18,1.53,58.58,102.1,6.32
2018-12-14 21:10:00+00:00,100.0,30.0,70.0,56.0,58.66,0.51,63.84,102.1,5.84
2018-12-14 21:11:00+00:00,100.0,36.0,66.0,60.0,58.62,1.02,60.63,102.09,5.72
2018-12-14 21:12:00+00:00,100.0,36.0,61.0,56.0,59.18,0.51,62.96,102.09,6.16
2018-12-14 21:13:00+00:00,100.0,29.0,62.0,52.0,62.14,0.51,65.24,102.1,5.05
2018-12-14 21:14:00+00:00,100.0,29.0,60.0,55.0,64.05,0.51,59.5,102.11,4.49
2018-12-14 21:15:00+00:00,100.0,31.0,63.0,56.0,64.3,1.02,65.56,102.11,4.49
2018-12-14 21:16:00+00:00,100.0,33.0,66.0,56.0,64.49,1.02,62.85,102.1,4.15
2018-12-14 21:17:00+00:00,100.0,33.0,67.0,60.0,63.9,0.0,65.01,102.09,3.99
2018-12-14 21:18:00+00:00,99.0,32.0,62.0,58.0,65.02,0.51,70.99,102.1,3.95
2018-12-14 21:19:00+00:00,99.0,28.0,67.0,56.0,63.84,1.02,64.81,102.1,4.4
2018-12-14 21:20:00+00:00,99.0,29.0,54.0,50.0,64.18,0.51,65.88,102.1,4.13
2018-12-14 21:21:00+00:00,99.0,31.0,59.0,54.0,64.11,1.02,62.76,102.09,4.09
2018-12-14 21:22:00+00:00,99.0,34.0,66.0,55.0,63.29,1.02,62.82,102.1,4.5
2018-12-14 21:23:00+00:00,99.0,29.0,58.0,54.0,63.19,1.02,63.33,102.09,4.57
2018-12-14 21:24:00+00:00,98.0,33.0,60.0,52.0,65.03,0.51,66.8,102.1,3.99
2018-12-14 21:25:00+00:00,98.0,32.0,65.0,58.0,63.16,1.53,66.48,102.09,4.4
2018-12-14 21:26:00+00:00,98.0,35.0,59.0,51.0,62.91,0.51,62.02,102.09,4.57
2018-12-14 21:27:00+00:00,98.0,32.0,63.0,54.0,63.34,1.02,64.53,102.08,4.39
2018-12-14 21:28:00+00:00,98.0,33.0,73.0,56.0,62.82,0.51,61.71,102.08,4.53
2018-12-14 21:29:00+00:00,98.0,32.0,60.0,52.0,62.71,0.51,62.29,102.08,4.73
2018-12-14 21:30:00+00:00,98.0,31.0,54.0,51.0,63.7,0.51,69.18,102.08,4.41
2018-12-14 21:31:00+00:00,99.0,31.0,69.0,60.0,63.0,1.02,67.56,102.07,4.2
2018-12-14 21:32:00+00:00,99.0,29.0,58.0,53.0,62.73,0.0,64.95,102.07,4.36
2018-12-14 21:33:00+00:00,100.0,35.0,74.0,57.0,63.44,1.02,69.4,102.07,4.35
2018-12-14 21:34:00+00:00,100.0,29.0,54.0,49.0,60.54,1.53,58.7,102.05,4.97
2018-12-14 21:35:00+00:00,100.0,30.0,67.0,60.0,61.62,1.53,63.68,102.07,4.87
2018-12-14 21:36:00+00:00,100.0,32.0,52.0,50.0,60.67,0.51,67.75,102.06,4.67
2018-12-14 21:37:00+00:00,100.0,29.0,59.0,49.0,62.96,0.51,66.58,102.08,4.46
2018-12-14 21:38:00+00:00,100.0,29.0,60.0,52.0,61.71,0.51,68.75,102.07,4.64
2018-12-14 21:39:00+00:00,100.0,29.0,63.0,55.0,61.22,1.02,62.52,102.06,4.35
2018-12-14 21:40:00+00:00,100.0,32.0,60.0,55.0,62.13,0.51,66.86,102.06,4.35
2018-12-14 21:41:00+00:00,100.0,31.0,56.0,51.0,63.1,1.02,63.7,102.06,3.86
2018-12-14 21:42:00+00:00,100.0,25.0,59.0,50.0,62.78,0.51,68.6,102.04,4.19
2018-12-14 21:43:00+00:00,100.0,30.0,57.0,52.0,63.32,1.02,65.74,102.05,4.02
2018-12-14 21:44:00+00:00,100.0,29.0,54.0,48.0,65.34,0.51,62.51,102.05,3.6
2018-12-14 21:45:00+00:00,100.0,28.0,56.0,47.0,63.97,0.51,65.69,102.04,3.7
2018-12-14 21:46:00+00:00,100.0,28.0,54.0,46.0,63.54,0.51,61.98,102.04,3.89
2018-12-14 21:47:00+00:00,100.0,28.0,51.0,49.0,63.13,1.02,65.81,102.04,3.46
2018-12-14 21:48:00+00:00,100.0,27.0,48.0,44.0,62.89,1.02,67.64,102.05,3.93
2018-12-14 21:49:00+00:00,100.0,29.0,50.0,46.0,62.72,0.0,67.29,102.03,3.58
2018-12-14 21:50:00+00:00,100.0,27.0,52.0,48.0,60.4,0.51,60.83,102.04,4.86
2018-12-14 21:51:00+00:00,100.0,25.0,47.0,44.0,60.53,0.51,60.14,102.02,4.76
2018-12-14 21:52:00+00:00,100.0,27.0,54.0,48.0,59.11,1.02,66.42,102.03,4.97
2018-12-14 21:53:00+00:00,100.0,28.0,51.0,48.0,60.04,0.51,63.64,102.02,4.4
2018-12-14 21:54:00+00:00,100.0,28.0,47.0,43.0,59.55,0.51,62.98,102.03,4.54
2018-12-14 21:55:00+00:00,100.0,29.0,55.0,49.0,58.88,1.02,63.44,102.02,5.0
2018-12-14 21:56:00+00:00,100.0,27.0,55.0,48.0,61.64,1.02,63.4,102.04,4.47
2018-12-14 21:57:00+00:00,100.0,25.0,51.0,44.0,61.16,0.51,66.27,102.04,4.27
2018-12-14 21:58:00+00:00,100.0,28.0,48.0,47.0,61.25,0.51,60.33,102.04,4.17
2018-12-14 21:59:00+00:00,100.0,27.0,48.0,43.0,62.35,1.02,65.12,102.05,4.23
2018-12-14 22:00:00+00:00,100.0,27.0,43.0,39.0,61.66,0.51,65.25,102.06,4.01
2018-12-14 22:01:00+00:00,100.0,27.0,52.0,48.0,61.37,1.02,65.22,102.05,3.93
2018-12-14 22:02:00+00:00,100.0,24.0,51.0,47.0,61.81,1.02,63.89,102.05,4.23
2018-12-14 22:03:00+00:00,100.0,28.0,58.0,48.0,61.9,0.51,65.78,102.04,4.01
2018-12-14 22:04:00+00:00,100.0,25.0,46.0,42.0,60.01,1.02,64.08,102.03,4.47
2018-12-14 22:05:00+00:00,100.0,25.0,48.0,44.0,62.99,1.02,64.56,102.04,3.46
2018-12-14 22:06:00+00:00,100.0,25.0,52.0,49.0,63.17,0.51,62.46,102.03,3.47
2018-12-14 22:07:00+00:00,100.0,25.0,53.0,48.0,64.22,0.51,61.12,102.03,3.43
2018-12-14 22:08:00+00:00,100.0,30.0,55.0,45.0,61.46,1.02,63.83,102.02,4.08
2018-12-14 22:09:00+00:00,100.0,32.0,56.0,49.0,60.56,0.51,61.99,102.01,4.46
2018-12-14 22:10:00+00:00,100.0,29.0,56.0,49.0,60.96,1.02,65.52,102.01,4.66
2018-12-14 22:11:00+00:00,100.0,26.0,52.0,48.0,61.37,0.51,64.21,102.02,4.68
2018-12-14 22:12:00+00:00,100.0,25.0,52.0,46.0,62.84,1.53,61.75,102.02,3.74
2018-12-14 22:13:00+00:00,100.0,29.0,58.0,52.0,62.29,0.51,62.37,102.01,3.89
2018-12-14 22:14:00+00:00,100.0,25.0,48.0,44.0,61.3,1.02,67.65,102.02,4.17
2018-12-14 22:15:00+00:00,100.0,28.0,50.0,46.0,63.24,1.02,69.46,102.02,3.91
2018-12-14 22:16:00+00:00,100.0,27.0,56.0,50.0,62.3,0.51,63.84,102.02,3.93
2018-12-14 22:17:00+00:00,100.0,28.0,59.0,51.0,60.6,1.02,63.7,102.01,4.49
2018-12-14 22:18:00+00:00,100.0,28.0,64.0,49.0,60.83,1.02,69.09,102.01,4.1
2018-12-14 22:19:00+00:00,100.0,28.0,55.0,47.0,60.03,0.51,62.87,102.01,4.73
2018-12-14 22:20:00+00:00,100.0,29.0,55.0,47.0,60.82,0.0,57.88,102.01,4.22
2018-12-14 22:21:00+00:00,100.0,29.0,55.0,49.0,60.39,1.02,65.1,102.02,4.54
2018-12-14 22:22:00+00:00,100.0,31.0,60.0,51.0,60.68,1.02,66.63,102.02,4.54
2018-12-14 22:23:00+00:00,100.0,28.0,55.0,47.0,61.57,0.51,63.77,102.03,3.89
2018-12-14 22:24:00+00:00,100.0,28.0,52.0,48.0,61.57,1.02,60.45,102.02,4.39
2018-12-14 22:25:00+00:00,100.0,23.0,46.0,42.0,61.85,0.51,64.94,102.04,4.13
2018-12-14 22:26:00+00:00,100.0,27.0,53.0,46.0,64.21,1.02,62.02,102.03,3.5
2018-12-14 22:27:00+00:00,100.0,28.0,59.0,49.0,63.33,0.51,59.15,102.03,3.72
2018-12-14 22:28:00+00:00,100.0,29.0,50.0,46.0,62.15,1.53,63.04,102.03,3.99
2018-12-14 22:29:00+00:00,100.0,27.0,57.0,50.0,63.18,0.51,65.55,102.03,3.68
2018-12-14 22:30:00+00:00,100.0,27.0,53.0,50.0,62.83,1.02,66.97,102.04,3.93
2018-12-14 22:31:00+00:00,100.0,29.0,55.0,49.0,61.79,0.51,63.54,102.02,4.06
2018-12-14 22:32:00+00:00,100.0,27.0,52.0,48.0,60.9,0.51,62.25,102.02,4.2
2018-12-14 22:33:00+00:00,100.0,31.0,58.0,51.0,62.45,0.51,67.66,102.02,3.99
2018-12-14 22:34:00+00:00,100.0,28.0,48.0,43.0,62.12,1.02,65.16,102.01,3.88
2018-12-14 22:35:00+00:00,100.0,28.0,54.0,47.0,62.36,1.02,63.47,102.02,4.49
2018-12-14 22:36:00+00:00,100.0,28.0,57.0,51.0,61.59,0.51,60.13,102.01,3.91
2018-12-14 22:37:00+00:00,100.0,31.0,58.0,52.0,59.98,0.51,68.56,102.0,4.95
2018-12-14 22:38:00+00:00,100.0,25.0,49.0,44.0,62.58,1.02,58.25,102.02,4.45
2018-12-14 22:39:00+00:00,100.0,32.0,65.0,54.0,63.87,1.02,64.84,102.01,3.65
2018-12-14 22:40:00+00:00,100.0,26.0,47.0,47.0,64.03,0.51,66.82,102.02,3.96
2018-12-14 22:41:00+00:00,100.0,30.0,59.0,52.0,64.12,1.53,63.74,102.01,3.27
2018-12-14 22:42:00+00:00,100.0,27.0,50.0,43.0,63.8,0.51,64.03,102.01,4.12
2018-12-14 22:43:00+00:00,99.0,28.0,57.0,50.0,63.45,1.02,60.72,102.01,3.79
2018-12-14 22:44:00+00:00,99.0,28.0,51.0,49.0,62.89,0.51,67.15,102.0,4.33
2018-12-14 22:45:00+00:00,99.0,28.0,53.0,49.0,62.33,1.02,67.79,102.0,3.95
2018-12-14 22:46:00+00:00,99.0,28.0,61.0,54.0,63.29,0.51,62.41,102.01,3.95
2018-12-14 22:47:00+00:00,99.0,30.0,56.0,53.0,65.03,1.02,65.61,102.01,3.17
2018-12-14 22:48:00+00:00,99.0,28.0,63.0,50.0,64.86,1.02,59.88,102.01,3.16
2018-12-14 22:49:00+00:00,98.0,28.0,55.0,50.0,64.47,0.51,60.45,102.02,3.68
2018-12-14 22:50:00+00:00,98.0,31.0,60.0,53.0,63.78,0.0,66.13,102.01,3.55
2018-12-14 22:51:00+00:00,98.0,28.0,55.0,50.0,64.9,1.02,60.99,102.01,3.65
2018-12-14 22:52:00+00:00,98.0,26.0,51.0,46.0,65.1,1.02,64.96,102.0,3.3
2018-12-14 22:53:00+00:00,98.0,32.0,61.0,56.0,63.87,0.51,68.3,102.0,3.7
2018-12-14 22:54:00+00:00,98.0,26.0,60.0,52.0,64.44,1.02,61.71,102.0,3.31
2018-12-14 22:55:00+00:00,98.0,27.0,60.0,47.0,63.99,0.51,65.62,102.0,3.28
2018-12-14 22:56:00+00:00,99.0,30.0,62.0,56.0,63.36,1.02,64.69,102.0,3.17
2018-12-14 22:57:00+00:00,99.0,27.0,51.0,47.0,62.29,0.51,63.51,102.01,4.06
2018-12-14 22:58:00+00:00,100.0,26.0,46.0,41.0,62.94,1.02,67.33,102.01,3.43
2018-12-14 22:59:00+00:00,100.0,27.0,58.0,47.0,63.06,1.02,66.68,102.01,3.54
2018-12-14 23:00:00+00:00,100.0,24.0,50.0,47.0,63.73,1.02,60.58,102.01,3.31
2018-12-14 23:01:00+00:00,100.0,26.0,46.0,42.0,63.09,1.02,70.27,102.01,3.32
2018-12-14 23:02:00+00:00,100.0,28.0,56.0,52.0,63.38,0.51,63.89,102.01,3.68
2018-12-14 23:03:00+00:00,100.0,27.0,53.0,48.0,62.61,0.51,61.59,102.02,3.41
2018-12-14 23:04:00+00:00,100.0,32.0,58.0,53.0,62.36,0.51,62.3,102.01,3.47
2018-12-14 23:05:00+00:00,100.0,27.0,58.0,46.0,61.53,1.02,65.75,102.01,3.93
2018-12-14 23:06:00+00:00,100.0,30.0,56.0,52.0,62.46,0.51,62.1,102.02,3.75
2018-12-14 23:07:00+00:00,100.0,32.0,61.0,54.0,61.45,0.0,61.19,102.0,4.13
2018-12-14 23:08:00+00:00,100.0,29.0,66.0,55.0,60.47,0.51,64.09,101.99,4.22
2018-12-14 23:09:00+00:00,100.0,28.0,57.0,48.0,60.09,1.02,65.98,102.0,4.74
2018-12-14 23:10:00+00:00,100.0,27.0,53.0,46.0,61.65,0.51,63.8,102.0,3.5
2018-12-14 23:11:00+00:00,100.0,28.0,54.0,51.0,62.14,0.51,66.43,101.99,3.85
2018-12-14 23:12:00+00:00,100.0,27.0,55.0,53.0,61.86,1.02,65.16,101.99,3.7
2018-12-14 23:13:00+00:00,100.0,24.0,51.0,45.0,61.33,0.51,63.36,101.98,3.96
2018-12-14 23:14:00+00:00,100.0,28.0,54.0,49.0,60.36,1.02,64.97,101.98,4.08
2018-12-14 23:15:00+00:00,100.0,25.0,55.0,50.0,61.46,1.02,62.7,101.98,3.7
2018-12-14 23:16:00+00:00,100.0,28.0,50.0,47.0,62.75,1.02,62.96,101.98,3.71
2018-12-14 23:17:00+00:00,100.0,29.0,59.0,50.0,60.84,0.51,67.33,101.98,4.37
2018-12-14 23:18:00+00:00,100.0,25.0,44.0,40.0,61.03,1.02,66.47,101.99,4.41
2018-12-14 23:19:00+00:00,100.0,29.0,65.0,52.0,61.1,1.02,59.46,101.98,4.03
2018-12-14 23:20:00+00:00,100.0,27.0,48.0,47.0,59.85,0.51,65.14,101.98,4.83
2018-12-14 23:21:00+00:00,100.0,27.0,54.0,47.0,61.55,1.02,66.69,101.98,3.95
2018-12-14 23:22:00+00:00,100.0,28.0,54.0,50.0,59.92,1.02,63.55,101.96,4.27
2018-12-14 23:23:00+00:00,100.0,23.0,40.0,38.0,62.06,0.51,67.32,101.99,3.89
2018-12-14 23:24:00+00:00,100.0,24.0,54.0,49.0,62.82,0.51,64.54,101.98,3.06
2018-12-14 23:25:00+00:00,100.0,24.0,54.0,43.0,62.21,1.02,61.51,101.99,4.05
2018-12-14 23:26:00+00:00,100.0,28.0,61.0,50.0,62.21,1.02,61.27,101.98,3.65
2018-12-14 23:27:00+00:00,100.0,27.0,53.0,49.0,62.66,0.51,65.73,101.97,3.77
2018-12-14 23:28:00+00:00,100.0,27.0,55.0,53.0,62.08,1.53,65.86,101.98,3.67
2018-12-14 23:29:00+00:00,100.0,26.0,49.0,45.0,63.57,0.51,65.03,101.98,3.31
2018-12-14 23:30:00+00:00,100.0,26.0,59.0,49.0,65.04,1.02,68.13,101.98,2.87
2018-12-14 23:31:00+00:00,100.0,28.0,55.0,50.0,63.52,0.51,65.27,101.97,3.16
2018-12-14 23:32:00+00:00,100.0,31.0,63.0,55.0,62.12,1.53,65.49,101.97,3.88
2018-12-14 23:33:00+00:00,100.0,28.0,50.0,47.0,62.68,0.51,60.34,101.97,3.3
2018-12-14 23:34:00+00:00,100.0,29.0,51.0,47.0,63.01,1.02,63.43,101.97,3.83
2018-12-14 23:35:00+00:00,100.0,30.0,75.0,53.0,63.53,1.02,57.65,101.96,3.41
2018-12-14 23:36:00+00:00,100.0,31.0,55.0,53.0,62.38,0.51,64.9,101.96,3.51
2018-12-14 23:37:00+00:00,100.0,30.0,68.0,55.0,64.26,0.0,62.25,101.96,2.96
2018-12-14 23:38:00+00:00,100.0,26.0,58.0,47.0,64.46,1.02,61.45,101.96,3.16
2018-12-14 23:39:00+00:00,100.0,28.0,56.0,49.0,64.64,1.02,67.47,101.96,2.87
2018-12-14 23:40:00+00:00,100.0,23.0,45.0,40.0,64.64,0.51,62.91,101.96,3.04
2018-12-14 23:41:00+00:00,100.0,30.0,68.0,56.0,65.11,1.02,61.84,101.96,2.85
2018-12-14 23:42:00+00:00,100.0,29.0,69.0,58.0,64.1,0.51,66.66,101.96,3.13
2018-12-14 23:43:00+00:00,100.0,28.0,61.0,53.0,63.04,1.02,62.28,101.95,3.37
2018-12-14 23:44:00+00:00,100.0,27.0,56.0,51.0,63.04,0.51,59.74,101.95,3.62
2018-12-14 23:45:00+00:00,100.0,28.0,57.0,49.0,63.98,1.53,60.42,101.95,3.23
2018-12-14 23:46:00+00:00,100.0,28.0,57.0,53.0,63.19,0.51,64.56,101.95,3.37
2018-12-14 23:47:00+00:00,100.0,28.0,60.0,52.0,61.76,1.02,65.38,101.95,4.01
2018-12-14 23:48:00+00:00,100.0,31.0,61.0,57.0,60.22,0.51,61.26,101.94,4.08
2018-12-14 23:49:00+00:00,100.0,27.0,54.0,49.0,59.28,1.02,62.45,101.95,4.56
2018-12-14 23:50:00+00:00,100.0,29.0,55.0,50.0,60.64,0.51,63.31,101.94,4.19
2018-12-14 23:51:00+00:00,100.0,31.0,58.0,53.0,61.2,1.02,64.42,101.95,3.88
2018-12-14 23:52:00+00:00,100.0,31.0,60.0,54.0,61.13,1.02,63.22,101.94,3.89
2018-12-14 23:53:00+00:00,100.0,31.0,56.0,50.0,61.43,0.0,66.69,101.94,3.81
2018-12-14 23:54:00+00:00,100.0,27.0,58.0,49.0,61.0,0.51,62.48,101.95,4.05
2018-12-14 23:55:00+00:00,100.0,26.0,49.0,48.0,62.52,1.02,63.66,101.95,3.64
2018-12-14 23:56:00+00:00,100.0,30.0,68.0,60.0,62.8,1.02,58.57,101.95,3.5
2018-12-14 23:57:00+00:00,100.0,28.0,54.0,46.0,62.14,0.51,57.1,101.96,3.83
2018-12-14 23:58:00+00:00,100.0,31.0,58.0,54.0,60.72,1.53,64.54,101.95,4.01
2018-12-14 23:59:00+00:00,100.0,29.0,59.0,48.0,59.42,0.51,61.59,101.94,4.35
2018-12-15 00:00:00+00:00,100.0,29.0,65.0,51.0,59.64,1.02,60.1,101.95,4.54
2018-12-15 00:01:00+00:00,100.0,26.0,52.0,49.0,61.82,0.51,64.78,101.97,3.6
2018-12-15 00:02:00+00:00,100.0,27.0,52.0,44.0,63.91,1.53,64.48,101.97,3.08
2018-12-15 00:03:00+00:00,100.0,28.0,63.0,50.0,62.23,0.51,61.18,101.97,3.68
2018-12-15 00:04:00+00:00,100.0,33.0,63.0,53.0,60.66,1.02,60.02,101.97,4.17
2018-12-15 00:05:00+00:00,100.0,28.0,56.0,51.0,62.79,1.02,68.5,101.97,3.58
2018-12-15 00:06:00+00:00,100.0,30.0,63.0,57.0,61.71,0.51,63.41,101.97,3.82
2018-12-15 00:07:00+00:00,100.0,30.0,62.0,55.0,62.56,0.0,67.56,101.96,3.5
2018-12-15 00:08:00+00:00,99.0,28.0,58.0,49.0,60.82,1.02,61.55,101.95,3.92
2018-12-15 00:09:00+00:00,99.0,31.0,58.0,55.0,59.51,1.02,62.01,101.96,4.43
2018-12-15 00:10:00+00:00,99.0,25.0,55.0,46.0,61.86,0.51,58.68,101.95,3.79
2018-12-15 00:11:00+00:00,99.0,27.0,50.0,47.0,60.77,1.02,61.73,101.95,3.89
2018-12-15 00:12:00+00:00,99.0,30.0,60.0,54.0,60.56,0.51,63.79,101.93,3.99
2018-12-15 00:13:00+00:00,99.0,27.0,58.0,52.0,61.37,1.02,59.28,101.95,3.41
2018-12-15 00:14:00+00:00,99.0,28.0,63.0,53.0,61.53,0.51,62.06,101.95,3.46
2018-12-15 00:15:00+00:00,98.0,31.0,71.0,58.0,62.02,1.53,67.13,101.95,3.61
2018-12-15 00:16:00+00:00,98.0,31.0,64.0,58.0,61.08,0.51,63.96,101.95,4.08
2018-12-15 00:17:00+00:00,98.0,27.0,57.0,50.0,61.33,1.53,60.87,101.95,3.86
2018-12-15 00:18:00+00:00,98.0,27.0,53.0,50.0,61.78,0.51,62.6,101.96,3.75
2018-12-15 00:19:00+00:00,98.0,31.0,62.0,57.0,60.72,1.02,59.51,101.95,3.57
2018-12-15 00:20:00+00:00,98.0,28.0,65.0,56.0,60.84,1.02,60.55,101.94,3.91
2018-12-15 00:21:00+00:00,98.0,24.0,50.0,40.0,60.25,1.02,69.78,101.94,4.15
2018-12-15 00:22:00+00:00,99.0,28.0,61.0,54.0,61.35,0.51,63.6,101.94,3.28
2018-12-15 00:23:00+00:00,99.0,28.0,53.0,47.0,60.73,0.0,67.59,101.93,3.53
2018-12-15 00:24:00+00:00,99.0,21.0,47.0,43.0,60.72,1.02,66.73,101.94,4.12
2018-12-15 00:25:00+00:00,100.0,28.0,57.0,49.0,62.45,1.02,62.3,101.94,3.38
2018-12-15 00:26:00+00:00,100.0,23.0,49.0,42.0,62.83,0.51,59.97,101.94,3.11
2018-12-15 00:27:00+00:00,100.0,28.0,57.0,52.0,61.14,0.51,63.51,101.93,3.48
2018-12-15 00:28:00+00:00,100.0,31.0,53.0,49.0,61.14,0.51,62.01,101.93,3.99
2018-12-15 00:29:00+00:00,100.0,30.0,61.0,52.0,62.29,1.02,59.35,101.93,3.27
2018-12-15 00:30:00+00:00,100.0,30.0,63.0,56.0,61.34,0.51,59.81,101.93,3.58
2018-12-15 00:31:00+00:00,100.0,27.0,57.0,50.0,62.51,1.02,61.4,101.93,3.5
2018-12-15 00:32:00+00:00,100.0,28.0,57.0,51.0,63.16,0.51,61.8,101.93,3.17
2018-12-15 00:33:00+00:00,100.0,30.0,55.0,51.0,62.84,1.02,61.75,101.92,3.5
2018-12-15 00:34:00+00:00,100.0,30.0,55.0,52.0,61.92,0.51,62.79,101.91,3.2
2018-12-15 00:35:00+00:00,100.0,31.0,64.0,57.0,61.77,0.51,53.74,101.91,3.79
2018-12-15 00:36:00+00:00,100.0,26.0,56.0,49.0,61.16,1.02,64.46,101.91,4.09
2018-12-15 00:37:00+00:00,100.0,27.0,57.0,47.0,60.42,1.02,62.2,101.9,4.1
2018-12-15 00:38:00+00:00,100.0,28.0,56.0,46.0,62.19,1.02,64.91,101.9,3.46
2018-12-15 00:39:00+00:00,100.0,29.0,62.0,54.0,59.56,0.51,62.47,101.88,4.36
2018-12-15 00:40:00+00:00,100.0,27.0,51.0,46.0,59.77,1.02,63.6,101.87,4.41
2018-12-15 00:41:00+00:00,100.0,27.0,54.0,46.0,59.96,1.02,69.89,101.88,4.54
2018-12-15 00:42:00+00:00,100.0,28.0,55.0,54.0,62.16,0.51,65.75,101.9,3.79
2018-12-15 00:43:00+00:00,100.0,28.0,54.0,50.0,62.15,0.51,58.52,101.9,3.41
2018-12-15 00:44:00+00:00,100.0,28.0,64.0,57.0,62.59,0.51,61.22,101.91,3.54
2018-12-15 00:45:00+00:00,100.0,28.0,55.0,51.0,60.43,1.02,57.34,101.91,3.79
2018-12-15 00:46:00+00:00,100.0,30.0,50.0,46.0,61.28,0.51,61.45,101.91,3.38
2018-12-15 00:47:00+00:00,100.0,28.0,53.0,46.0,59.34,1.02,58.25,101.9,4.46
2018-12-15 00:48:00+00:00,100.0,30.0,53.0,48.0,61.87,0.51,64.2,101.92,3.38
2018-12-15 00:49:00+00:00,100.0,28.0,50.0,47.0,62.19,1.02,58.59,101.92,3.2
2018-12-15 00:50:00+00:00,100.0,27.0,51.0,42.0,62.96,0.51,59.89,101.92,3.36
2018-12-15 00:51:00+00:00,100.0,26.0,52.0,52.0,62.25,0.51,53.21,101.92,3.38
2018-12-15 00:52:00+00:00,100.0,28.0,57.0,53.0,60.67,0.51,62.78,101.9,3.72
2018-12-15 00:53:00+00:00,100.0,25.0,50.0,44.0,62.12,1.02,63.47,101.92,3.6
2018-12-15 00:54:00+00:00,100.0,28.0,54.0,51.0,61.73,1.02,61.56,101.91,3.48
2018-12-15 00:55:00+00:00,100.0,24.0,51.0,46.0,62.91,0.51,54.85,101.92,3.55
2018-12-15 00:56:00+00:00,100.0,28.0,53.0,50.0,62.81,0.51,64.76,101.91,3.08
2018-12-15 00:57:00+00:00,100.0,28.0,55.0,50.0,60.27,0.51,59.73,101.91,4.03
2018-12-15 00:58:00+00:00,100.0,28.0,59.0,51.0,61.1,1.02,60.04,101.91,4.12
2018-12-15 00:59:00+00:00,100.0,25.0,50.0,46.0,60.85,0.51,59.42,101.91,4.13
2018-12-15 01:00:00+00:00,100.0,29.0,55.0,49.0,60.2,1.53,56.24,101.91,4.3
2018-12-15 01:01:00+00:00,100.0,29.0,60.0,54.0,61.64,0.51,63.54,101.9,4.02
2018-12-15 01:02:00+00:00,100.0,29.0,49.0,48.0,60.18,1.02,53.86,101.9,4.22
2018-12-15 01:03:00+00:00,100.0,29.0,58.0,51.0,61.63,0.51,65.68,101.91,3.88
2018-12-15 01:04:00+00:00,100.0,27.0,48.0,47.0,61.93,1.02,60.86,101.91,3.47
2018-12-15 01:05:00+00:00,100.0,28.0,59.0,56.0,60.63,0.51,54.86,101.89,4.19
2018-12-15 01:06:00+00:00,100.0,29.0,57.0,54.0,58.66,1.02,61.67,101.88,4.6
2018-12-15 01:07:00+00:00,100.0,28.0,52.0,47.0,58.84,1.02,61.73,101.89,4.56
2018-12-15 01:08:00+00:00,100.0,31.0,62.0,54.0,61.24,0.0,62.08,101.89,3.81
2018-12-15 01:09:00+00:00,100.0,31.0,58.0,52.0,59.72,0.0,55.94,101.87,4.27
2018-12-15 01:10:00+00:00,100.0,28.0,48.0,44.0,59.96,1.02,58.21,101.89,4.53
2018-12-15 01:11:00+00:00,100.0,28.0,56.0,50.0,63.0,1.02,60.04,101.9,3.54
2018-12-15 01:12:00+00:00,100.0,27.0,57.0,49.0,60.57,0.51,62.72,101.88,3.99
2018-12-15 01:13:00+00:00,100.0,25.0,54.0,47.0,59.41,1.02,60.07,101.89,4.56
2018-12-15 01:14:00+00:00,100.0,28.0,57.0,50.0,60.89,1.02,60.82,101.88,3.7
2018-12-15 01:15:00+00:00,100.0,30.0,54.0,52.0,62.21,1.53,60.54,101.89,3.53
2018-12-15 01:16:00+00:00,100.0,26.0,49.0,43.0,61.33,2.04,56.09,101.89,3.99
2018-12-15 01:17:00+00:00,100.0,26.0,49.0,42.0,60.97,0.51,65.19,101.89,3.77
2018-12-15 01:18:00+00:00,100.0,28.0,55.0,51.0,59.69,1.02,60.54,101.87,4.35
2018-12-15 01:19:00+00:00,100.0,32.0,59.0,54.0,58.49,0.51,62.68,101.87,4.9
2018-12-15 01:20:00+00:00,100.0,27.0,55.0,50.0,60.43,1.02,54.0,101.89,4.27
2018-12-15 01:21:00+00:00,100.0,29.0,69.0,51.0,61.26,1.02,65.68,101.89,4.36
2018-12-15 01:22:00+00:00,100.0,27.0,69.0,51.0,59.54,1.02,60.86,101.89,4.27
2018-12-15 01:23:00+00:00,100.0,30.0,57.0,53.0,62.04,1.02,60.73,101.9,3.6
2018-12-15 01:24:00+00:00,100.0,30.0,65.0,52.0,61.43,0.0,56.85,101.89,3.65
2018-12-15 01:25:00+00:00,100.0,27.0,49.0,45.0,62.28,1.02,60.7,101.9,3.67
2018-12-15 01:26:00+00:00,100.0,28.0,58.0,56.0,61.55,1.02,62.18,101.89,3.67
2018-12-15 01:27:00+00:00,100.0,28.0,68.0,54.0,60.5,0.51,56.12,101.88,3.93
2018-12-15 01:28:00+00:00,100.0,29.0,61.0,53.0,60.0,0.51,53.06,101.88,4.4
2018-12-15 01:29:00+00:00,100.0,31.0,68.0,59.0,60.77,0.51,61.54,101.88,4.29
2018-12-15 01:30:00+00:00,100.0,28.0,58.0,50.0,62.16,0.51,54.32,101.9,3.72
2018-12-15 01:31:00+00:00,100.0,27.0,56.0,48.0,63.13,0.51,63.15,101.9,3.17
2018-12-15 01:32:00+00:00,99.0,26.0,44.0,41.0,63.55,0.51,68.07,101.9,3.26
2018-12-15 01:33:00+00:00,99.0,30.0,58.0,51.0,64.09,1.53,59.66,101.9,3.24
2018-12-15 01:34:00+00:00,99.0,29.0,57.0,47.0,64.37,1.02,65.4,101.89,3.02
2018-12-15 01:35:00+00:00,99.0,30.0,66.0,55.0,64.79,0.51,61.68,101.89,2.92
2018-12-15 01:36:00+00:00,99.0,30.0,63.0,59.0,62.35,1.02,65.68,101.89,3.58
2018-12-15 01:37:00+00:00,99.0,31.0,60.0,57.0,63.07,0.51,55.52,101.88,3.21
2018-12-15 01:38:00+00:00,98.0,28.0,55.0,49.0,62.56,0.51,66.79,101.88,3.64
2018-12-15 01:39:00+00:00,98.0,28.0,58.0,50.0,59.84,1.02,63.16,101.85,4.27
2018-12-15 01:40:00+00:00,98.0,27.0,51.0,46.0,59.5,1.02,60.92,101.86,4.63
2018-12-15 01:41:00+00:00,98.0,29.0,61.0,57.0,60.26,0.0,60.63,101.86,4.16
2018-12-15 01:42:00+00:00,98.0,27.0,56.0,49.0,62.27,0.51,54.81,101.87,3.81
2018-12-15 01:43:00+00:00,98.0,26.0,61.0,50.0,64.3,0.51,57.87,101.88,3.23
2018-12-15 01:44:00+00:00,98.0,29.0,69.0,57.0,61.23,0.51,53.35,101.87,4.01
2018-12-15 01:45:00+00:00,99.0,30.0,57.0,50.0,63.08,1.02,53.04,101.87,3.53
2018-12-15 01:46:00+00:00,99.0,28.0,61.0,52.0,62.91,0.51,58.52,101.88,3.34
2018-12-15 01:47:00+00:00,99.0,24.0,56.0,48.0,64.44,1.02,62.11,101.89,3.4
2018-12-15 01:48:00+00:00,100.0,33.0,73.0,63.0,63.86,1.02,58.54,101.88,3.32
2018-12-15 01:49:00+00:00,100.0,31.0,68.0,54.0,63.46,0.51,55.4,101.88,3.27
2018-12-15 01:50:00+00:00,100.0,24.0,59.0,49.0,62.75,0.51,58.55,101.87,3.41
2018-12-15 01:51:00+00:00,100.0,27.0,52.0,45.0,64.36,1.02,56.95,101.89,3.34
2018-12-15 01:52:00+00:00,100.0,31.0,60.0,56.0,62.93,0.51,62.33,101.88,3.7
2018-12-15 01:53:00+00:00,100.0,31.0,64.0,56.0,63.68,0.51,69.48,101.89,3.36
2018-12-15 01:54:00+00:00,100.0,27.0,54.0,49.0,62.45,0.51,59.13,101.88,3.65
2018-12-15 01:55:00+00:00,100.0,30.0,60.0,56.0,60.93,1.02,56.67,101.89,4.35
2018-12-15 01:56:00+00:00,100.0,31.0,71.0,58.0,62.63,1.02,54.81,101.89,3.57
2018-12-15 01:57:00+00:00,100.0,33.0,58.0,54.0,61.31,0.51,57.51,101.89,3.75
2018-12-15 01:58:00+00:00,100.0,32.0,56.0,52.0,63.7,0.51,56.09,101.9,3.54
2018-12-15 01:59:00+00:00,100.0,28.0,69.0,57.0,61.46,0.51,59.53,101.88,4.13
2018-12-15 02:00:00+00:00,100.0,29.0,59.0,53.0,62.23,1.02,53.5,101.9,3.81
2018-12-15 02:01:00+00:00,100.0,27.0,61.0,53.0,62.47,0.51,56.73,101.9,3.96
2018-12-15 02:02:00+00:00,100.0,31.0,63.0,58.0,62.27,1.02,55.89,101.9,3.6
2018-12-15 02:03:00+00:00,100.0,31.0,65.0,61.0,63.99,0.51,59.74,101.89,3.32
2018-12-15 02:04:00+00:00,100.0,34.0,57.0,57.0,63.3,1.02,61.02,101.9,3.36
2018-12-15 02:05:00+00:00,100.0,30.0,60.0,53.0,63.71,0.51,62.52,101.9,3.54
2018-12-15 02:06:00+00:00,100.0,31.0,71.0,62.0,62.16,0.51,66.45,101.88,3.65
2018-12-15 02:07:00+00:00,100.0,30.0,60.0,49.0,63.15,0.51,60.11,101.89,3.91
2018-12-15 02:08:00+00:00,100.0,34.0,61.0,52.0,63.0,1.02,63.59,101.89,3.99
2018-12-15 02:09:00+00:00,100.0,30.0,69.0,60.0,63.2,1.02,63.62,101.89,3.55
2018-12-15 02:10:00+00:00,100.0,31.0,64.0,54.0,62.11,0.0,55.3,101.88,3.83
2018-12-15 02:11:00+00:00,100.0,34.0,68.0,59.0,64.05,0.0,63.28,101.89,3.21
2018-12-15 02:12:00+00:00,100.0,26.0,58.0,49.0,62.85,0.0,59.65,101.9,3.99
2018-12-15 02:13:00+00:00,100.0,30.0,63.0,57.0,63.42,0.51,52.7,101.89,3.28
2018-12-15 02:14:00+00:00,100.0,30.0,63.0,56.0,64.41,0.51,57.47,101.89,3.4
2018-12-15 02:15:00+00:00,100.0,30.0,68.0,56.0,63.8,0.51,56.78,101.88,3.3
2018-12-15 02:16:00+00:00,100.0,30.0,58.0,56.0,62.32,1.02,53.62,101.88,3.93
2018-12-15 02:17:00+00:00,100.0,27.0,64.0,56.0,62.36,0.51,59.81,101.88,4.01
2018-12-15 02:18:00+00:00,100.0,28.0,62.0,51.0,62.83,1.53,64.79,101.87,4.03
2018-12-15 02:19:00+00:00,100.0,31.0,67.0,60.0,62.77,0.51,65.95,101.87,3.48
2018-12-15 02:20:00+00:00,100.0,28.0,57.0,54.0,64.49,1.02,61.76,101.87,3.61
2018-12-15 02:21:00+00:00,100.0,28.0,57.0,52.0,65.33,0.51,63.08,101.87,3.06
2018-12-15 02:22:00+00:00,100.0,26.0,51.0,48.0,65.49,1.02,62.16,101.88,3.0
2018-12-15 02:23:00+00:00,100.0,32.0,76.0,67.0,65.35,1.02,54.87,101.87,2.97
2018-12-15 02:24:00+00:00,100.0,30.0,61.0,54.0,64.68,1.02,59.61,101.86,3.18
2018-12-15 02:25:00+00:00,100.0,30.0,61.0,53.0,64.74,1.02,59.61,101.86,3.34
2018-12-15 02:26:00+00:00,100.0,34.0,63.0,58.0,63.95,0.0,59.64,101.85,3.2
2018-12-15 02:27:00+00:00,100.0,28.0,60.0,57.0,63.67,0.51,59.88,101.85,4.19
2018-12-15 02:28:00+00:00,100.0,31.0,63.0,57.0,64.64,1.02,61.49,101.85,3.14
2018-12-15 02:29:00+00:00,100.0,32.0,65.0,57.0,63.07,1.02,62.3,101.84,3.82
2018-12-15 02:30:00+00:00,100.0,31.0,64.0,57.0,63.32,1.02,59.9,101.85,3.81
2018-12-15 02:31:00+00:00,100.0,32.0,69.0,60.0,61.9,1.02,64.51,101.82,3.96
2018-12-15 02:32:00+00:00,100.0,28.0,63.0,56.0,62.86,1.02,52.29,101.84,3.43
2018-12-15 02:33:00+00:00,100.0,32.0,65.0,58.0,64.2,1.02,51.2,101.85,3.6
2018-12-15 02:34:00+00:00,100.0,28.0,57.0,53.0,64.64,0.51,55.53,101.86,3.31
2018-12-15 02:35:00+00:00,100.0,22.0,69.0,59.0,66.02,1.53,59.91,101.86,2.83
2018-12-15 02:36:00+00:00,100.0,27.0,54.0,48.0,65.83,0.51,53.83,101.86,2.96
2018-12-15 02:37:00+00:00,100.0,30.0,55.0,50.0,66.47,1.02,58.43,101.84,2.87
2018-12-15 02:38:00+00:00,100.0,30.0,56.0,52.0,64.33,0.51,62.31,101.84,3.55
2018-12-15 02:39:00+00:00,100.0,29.0,58.0,55.0,65.06,0.51,53.74,101.84,3.24
2018-12-15 02:40:00+00:00,100.0,29.0,65.0,55.0,64.24,0.0,59.35,101.84,3.64
2018-12-15 02:41:00+00:00,100.0,33.0,81.0,67.0,63.22,1.02,58.8,101.82,3.38
2018-12-15 02:42:00+00:00,100.0,30.0,54.0,51.0,65.23,0.0,55.8,101.84,3.11
2018-12-15 02:43:00+00:00,100.0,34.0,75.0,64.0,62.73,0.51,57.6,101.83,3.67
2018-12-15 02:44:00+00:00,100.0,33.0,78.0,63.0,65.49,1.02,62.24,101.84,2.93
2018-12-15 02:45:00+00:00,100.0,30.0,65.0,54.0,63.94,0.51,49.66,101.84,3.34
2018-12-15 02:46:00+00:00,100.0,27.0,57.0,50.0,64.58,0.51,47.94,101.84,3.43
2018-12-15 02:47:00+00:00,100.0,36.0,71.0,64.0,65.92,1.53,59.26,101.83,2.87
2018-12-15 02:48:00+00:00,100.0,31.0,65.0,58.0,64.24,0.51,56.28,101.82,3.2
2018-12-15 02:49:00+00:00,100.0,33.0,74.0,66.0,63.96,0.51,59.03,101.82,3.31
2018-12-15 02:50:00+00:00,100.0,28.0,57.0,50.0,62.42,0.51,58.79,101.81,3.81
2018-12-15 02:51:00+00:00,100.0,30.0,63.0,55.0,64.86,0.51,56.74,101.82,3.24
2018-12-15 02:52:00+00:00,100.0,30.0,63.0,52.0,62.4,1.02,58.53,101.8,4.03
2018-12-15 02:53:00+00:00,100.0,31.0,63.0,54.0,62.54,0.51,61.06,101.79,3.86
2018-12-15 02:54:00+00:00,99.0,29.0,58.0,48.0,64.17,1.02,59.17,101.82,3.38
2018-12-15 02:55:00+00:00,99.0,29.0,59.0,49.0,64.7,0.51,66.05,101.83,3.27
2018-12-15 02:56:00+00:00,99.0,30.0,67.0,60.0,63.69,0.0,59.22,101.82,3.18
2018-12-15 02:57:00+00:00,99.0,29.0,62.0,55.0,64.68,1.02,63.16,101.83,3.43
2018-12-15 02:58:00+00:00,99.0,30.0,68.0,58.0,64.76,1.02,57.57,101.83,3.26
2018-12-15 02:59:00+00:00,99.0,33.0,56.0,55.0,63.4,0.51,50.65,101.82,3.85
2018-12-15 03:00:00+00:00,99.0,0.0,0.0,0.0,64.84,1.02,61.94,101.83,3.08
2018-12-15 03:01:00+00:00,93.0,28.0,62.0,51.0,65.06,1.02,60.14,101.83,3.06
2018-12-15 03:02:00+00:00,99.0,30.0,55.0,55.0,63.58,0.51,54.31,101.82,3.71
2018-12-15 03:03:00+00:00,100.0,28.0,56.0,55.0,63.17,1.02,53.95,101.82,3.98
2018-12-15 03:04:00+00:00,100.0,27.0,56.0,48.0,64.39,0.51,57.33,101.84,3.51
2018-12-15 03:05:00+00:00,100.0,30.0,63.0,53.0,62.51,1.02,64.22,101.8,3.74
2018-12-15 03:06:00+00:00,100.0,31.0,68.0,57.0,63.14,0.51,60.07,101.81,4.02
2018-12-15 03:07:00+00:00,100.0,31.0,64.0,57.0,62.67,0.51,59.13,101.81,3.4
2018-12-15 03:08:00+00:00,100.0,29.0,64.0,51.0,62.71,0.51,53.28,101.8,4.01
2018-12-15 03:09:00+00:00,100.0,32.0,65.0,57.0,62.22,1.02,53.27,101.79,4.12
2018-12-15 03:10:00+00:00,100.0,32.0,64.0,56.0,62.52,0.0,58.19,101.79,3.92
2018-12-15 03:11:00+00:00,100.0,28.0,69.0,64.0,62.1,0.0,56.36,101.79,4.03
2018-12-15 03:12:00+00:00,100.0,29.0,61.0,55.0,62.17,1.02,61.05,101.79,4.1
2018-12-15 03:13:00+00:00,100.0,32.0,65.0,55.0,62.59,1.02,62.88,101.79,4.13
2018-12-15 03:14:00+00:00,100.0,29.0,66.0,54.0,60.73,0.51,55.95,101.8,4.27
2018-12-15 03:15:00+00:00,100.0,31.0,67.0,58.0,61.52,1.02,54.91,101.8,4.54
2018-12-15 03:16:00+00:00,100.0,25.0,48.0,46.0,60.72,1.02,55.01,101.81,4.33
2018-12-15 03:17:00+00:00,100.0,35.0,62.0,57.0,62.59,1.02,53.47,101.81,3.78
2018-12-15 03:18:00+00:00,100.0,30.0,62.0,53.0,63.77,0.51,63.42,101.81,3.64
2018-12-15 03:19:00+00:00,100.0,31.0,68.0,59.0,62.09,1.02,54.41,101.81,4.02
2018-12-15 03:20:00+00:00,100.0,31.0,65.0,55.0,60.96,1.02,62.19,101.8,4.27
2018-12-15 03:21:00+00:00,100.0,31.0,72.0,62.0,60.13,0.51,52.66,101.8,4.68
2018-12-15 03:22:00+00:00,100.0,31.0,60.0,54.0,60.38,0.51,55.0,101.8,4.52
2018-12-15 03:23:00+00:00,100.0,29.0,64.0,58.0,59.61,0.51,58.57,101.79,4.94
2018-12-15 03:24:00+00:00,100.0,29.0,66.0,57.0,61.71,1.02,56.44,101.79,4.19
2018-12-15 03:25:00+00:00,100.0,28.0,60.0,54.0,60.23,1.02,62.68,101.78,4.73
2018-12-15 03:26:00+00:00,100.0,28.0,64.0,59.0,62.31,0.0,60.14,101.78,4.05
2018-12-15 03:27:00+00:00,100.0,28.0,59.0,51.0,61.0,0.0,58.66,101.78,4.56
2018-12-15 03:28:00+00:00,100.0,28.0,55.0,51.0,61.65,1.02,61.77,101.78,4.68
2018-12-15 03:29:00+00:00,100.0,28.0,56.0,47.0,64.47,1.02,57.42,101.79,3.5
2018-12-15 03:30:00+00:00,100.0,28.0,68.0,58.0,64.21,0.51,51.79,101.77,3.27
2018-12-15 03:31:00+00:00,100.0,28.0,54.0,49.0,61.62,0.51,57.59,101.76,4.3
2018-12-15 03:32:00+00:00,100.0,27.0,58.0,53.0,62.71,0.51,60.83,101.77,4.02
2018-12-15 03:33:00+00:00,100.0,27.0,55.0,52.0,63.93,0.51,53.23,101.77,3.62
2018-12-15 03:34:00+00:00,100.0,23.0,54.0,44.0,62.94,1.53,58.69,101.77,4.06
2018-12-15 03:35:00+00:00,100.0,29.0,62.0,52.0,63.62,0.51,55.2,101.77,3.6
2018-12-15 03:36:00+00:00,100.0,29.0,58.0,55.0,63.64,1.02,58.18,101.76,3.79
2018-12-15 03:37:00+00:00,100.0,30.0,55.0,49.0,63.06,0.51,53.05,101.76,3.93
2018-12-15 03:38:00+00:00,100.0,29.0,59.0,51.0,63.81,0.51,61.08,101.77,3.75
2018-12-15 03:39:00+00:00,100.0,25.0,43.0,43.0,62.86,0.51,64.49,101.77,4.19
2018-12-15 03:40:00+00:00,100.0,27.0,49.0,47.0,62.23,1.02,53.75,101.78,3.96
2018-12-15 03:41:00+00:00,100.0,28.0,64.0,53.0,64.78,1.02,54.97,101.79,3.72
2018-12-15 03:42:00+00:00,100.0,25.0,50.0,44.0,64.07,0.0,52.49,101.79,3.61
2018-12-15 03:43:00+00:00,100.0,25.0,63.0,52.0,63.55,1.02,62.16,101.76,3.75
2018-12-15 03:44:00+00:00,100.0,31.0,61.0,55.0,63.03,1.02,56.92,101.76,3.81
2018-12-15 03:45:00+00:00,100.0,27.0,58.0,53.0,64.79,0.51,62.0,101.77,3.21
2018-12-15 03:46:00+00:00,100.0,27.0,51.0,45.0,64.74,1.02,58.22,101.77,3.44
2018-12-15 03:47:00+00:00,100.0,31.0,61.0,54.0,65.27,0.51,58.69,101.76,3.16
2018-12-15 03:48:00+00:00,100.0,28.0,54.0,50.0,64.27,1.02,59.69,101.74,3.37
2018-12-15 03:49:00+00:00,100.0,27.0,53.0,49.0,63.89,0.51,60.18,101.74,3.3
2018-12-15 03:50:00+00:00,100.0,31.0,72.0,57.0,63.13,1.53,56.46,101.73,3.62
2018-12-15 03:51:00+00:00,100.0,27.0,53.0,51.0,61.9,0.51,63.97,101.73,4.46
2018-12-15 03:52:00+00:00,100.0,34.0,66.0,56.0,63.32,1.02,55.43,101.74,3.64
2018-12-15 03:53:00+00:00,100.0,30.0,61.0,57.0,63.24,0.51,58.56,101.74,4.03
2018-12-15 03:54:00+00:00,100.0,30.0,60.0,56.0,64.36,1.02,56.04,101.74,3.93
2018-12-15 03:55:00+00:00,100.0,27.0,60.0,54.0,63.25,1.02,54.18,101.73,3.99
2018-12-15 03:56:00+00:00,100.0,24.0,58.0,53.0,64.23,0.51,62.43,101.74,3.77
2018-12-15 03:57:00+00:00,100.0,27.0,68.0,57.0,63.89,0.0,53.68,101.73,3.64
2018-12-15 03:58:00+00:00,100.0,30.0,63.0,58.0,64.64,0.0,52.68,101.72,3.44
2018-12-15 03:59:00+00:00,100.0,26.0,52.0,45.0,63.59,1.02,63.77,101.73,3.93
2018-12-15 04:00:00+00:00,100.0,30.0,60.0,51.0,63.34,0.51,48.14,101.72,3.85
2018-12-15 04:01:00+00:00,100.0,29.0,65.0,54.0,64.29,0.51,52.92,101.73,3.47
2018-12-15 04:02:00+00:00,100.0,28.0,61.0,54.0,62.37,0.51,63.18,101.72,4.15
2018-12-15 04:03:00+00:00,100.0,29.0,72.0,57.0,62.19,1.02,58.34,101.73,3.99
2018-12-15 04:04:00+00:00,100.0,31.0,69.0,59.0,61.42,0.51,54.09,101.72,4.12
2018-12-15 04:05:00+00:00,100.0,29.0,56.0,54.0,62.05,0.51,52.06,101.73,4.37
2018-12-15 04:06:00+00:00,100.0,28.0,58.0,51.0,62.6,0.51,56.29,101.73,4.01
2018-12-15 04:07:00+00:00,100.0,29.0,65.0,58.0,62.31,0.51,63.01,101.73,4.05
2018-12-15 04:08:00+00:00,100.0,29.0,55.0,53.0,62.6,1.02,57.93,101.74,3.91
2018-12-15 04:09:00+00:00,100.0,27.0,64.0,53.0,64.79,1.02,61.4,101.74,3.38
2018-12-15 04:10:00+00:00,100.0,32.0,60.0,54.0,64.05,0.51,56.12,101.72,3.58
2018-12-15 04:11:00+00:00,100.0,30.0,63.0,53.0,64.59,1.02,60.5,101.72,3.6
2018-12-15 04:12:00+00:00,100.0,28.0,69.0,53.0,64.38,1.02,68.42,101.72,3.5
2018-12-15 04:13:00+00:00,100.0,28.0,53.0,47.0,61.59,0.0,60.79,101.72,4.37
2018-12-15 04:14:00+00:00,100.0,26.0,58.0,50.0,63.75,0.0,55.63,101.72,4.23
2018-12-15 04:15:00+00:00,100.0,30.0,60.0,56.0,64.61,1.02,60.73,101.71,3.38
2018-12-15 04:16:00+00:00,100.0,32.0,72.0,60.0,64.69,1.02,63.77,101.71,3.48
2018-12-15 04:17:00+00:00,100.0,30.0,65.0,57.0,64.15,0.51,51.23,101.71,3.72
2018-12-15 04:18:00+00:00,99.0,27.0,53.0,49.0,63.83,1.02,64.81,101.72,3.62
2018-12-15 04:19:00+00:00,99.0,24.0,57.0,49.0,64.5,0.51,53.81,101.72,3.98
2018-12-15 04:20:00+00:00,99.0,30.0,56.0,52.0,63.91,1.02,52.92,101.72,3.83
2018-12-15 04:21:00+00:00,99.0,28.0,69.0,59.0,62.14,0.51,56.31,101.72,4.13
2018-12-15 04:22:00+00:00,99.0,28.0,58.0,52.0,64.47,1.53,54.07,101.72,4.15
2018-12-15 04:23:00+00:00,99.0,31.0,60.0,54.0,64.11,1.02,55.24,101.72,3.77
2018-12-15 04:24:00+00:00,99.0,28.0,61.0,52.0,64.83,0.51,63.98,101.74,3.55
2018-12-15 04:25:00+00:00,98.0,30.0,55.0,51.0,65.71,1.02,64.29,101.74,3.2
2018-12-15 04:26:00+00:00,98.0,27.0,52.0,46.0,64.85,0.51,63.5,101.73,3.32
2018-12-15 04:27:00+00:00,98.0,28.0,61.0,56.0,64.54,1.02,62.63,101.72,3.68
2018-12-15 04:28:00+00:00,98.0,31.0,57.0,54.0,63.51,1.02,51.63,101.72,3.77
2018-12-15 04:29:00+00:00,98.0,25.0,59.0,50.0,61.2,0.0,54.08,101.71,4.67
2018-12-15 04:30:00+00:00,98.0,27.0,61.0,54.0,62.41,0.0,58.21,101.71,4.22
2018-12-15 04:31:00+00:00,98.0,28.0,58.0,50.0,64.04,1.02,54.31,101.71,3.85
2018-12-15 04:32:00+00:00,99.0,29.0,66.0,58.0,61.96,1.02,57.71,101.71,4.26
2018-12-15 04:33:00+00:00,99.0,28.0,63.0,59.0,61.5,0.51,53.38,101.71,4.81
2018-12-15 04:34:00+00:00,99.0,28.0,61.0,54.0,64.22,1.02,61.73,101.71,3.88
2018-12-15 04:35:00+00:00,100.0,28.0,56.0,49.0,64.73,0.51,56.27,101.71,3.53
2018-12-15 04:36:00+00:00,100.0,28.0,51.0,48.0,61.98,0.51,61.27,101.71,4.47
2018-12-15 04:37:00+00:00,100.0,28.0,54.0,48.0,63.58,1.02,58.49,101.71,4.01
2018-12-15 04:38:00+00:00,100.0,27.0,61.0,53.0,62.86,0.51,66.03,101.71,4.27
2018-12-15 04:39:00+00:00,100.0,28.0,54.0,51.0,62.38,1.02,55.26,101.72,4.46
2018-12-15 04:40:00+00:00,100.0,28.0,58.0,51.0,63.84,0.51,57.0,101.71,3.98
2018-12-15 04:41:00+00:00,100.0,24.0,52.0,47.0,64.96,0.51,66.72,101.7,3.71
2018-12-15 04:42:00+00:00,100.0,25.0,53.0,47.0,63.64,0.51,59.88,101.71,3.92
2018-12-15 04:43:00+00:00,100.0,30.0,68.0,56.0,65.24,1.02,58.68,101.7,3.57
2018-12-15 04:44:00+00:00,100.0,28.0,62.0,52.0,61.74,1.02,58.6,101.7,4.63
2018-12-15 04:45:00+00:00,100.0,28.0,48.0,45.0,59.64,0.0,65.09,101.7,5.05
2018-12-15 04:46:00+00:00,100.0,29.0,63.0,52.0,61.54,0.51,58.5,101.69,4.98
2018-12-15 04:47:00+00:00,100.0,28.0,55.0,48.0,62.85,1.02,61.04,101.69,4.46
2018-12-15 04:48:00+00:00,100.0,25.0,53.0,48.0,62.59,0.51,60.64,101.69,4.54
2018-12-15 04:49:00+00:00,100.0,25.0,56.0,49.0,60.63,0.51,56.53,101.69,5.11
2018-12-15 04:50:00+00:00,100.0,29.0,60.0,51.0,62.18,1.02,53.95,101.69,4.17
2018-12-15 04:51:00+00:00,100.0,31.0,65.0,56.0,62.83,0.51,57.36,101.68,4.05
2018-12-15 04:52:00+00:00,100.0,25.0,52.0,48.0,61.17,1.02,55.34,101.69,4.88
2018-12-15 04:53:00+00:00,100.0,26.0,59.0,53.0,62.28,1.02,57.24,101.68,4.8
2018-12-15 04:54:00+00:00,100.0,24.0,52.0,48.0,62.02,1.02,55.81,101.68,4.57
2018-12-15 04:55:00+00:00,100.0,25.0,54.0,44.0,64.05,0.51,55.69,101.69,4.36
2018-12-15 04:56:00+00:00,100.0,23.0,51.0,44.0,65.1,1.02,62.32,101.68,3.64
2018-12-15 04:57:00+00:00,100.0,24.0,42.0,40.0,64.11,0.51,54.88,101.67,4.03
2018-12-15 04:58:00+00:00,100.0,27.0,54.0,47.0,63.38,1.02,58.87,101.67,3.92
2018-12-15 04:59:00+00:00,100.0,29.0,56.0,48.0,62.83,1.02,63.4,101.66,4.35
2018-12-15 05:00:00+00:00,100.0,27.0,58.0,48.0,61.8,0.0,63.52,101.67,5.26
2018-12-15 05:01:00+00:00,100.0,27.0,56.0,49.0,63.03,0.0,51.95,101.67,4.26
2018-12-15 05:02:00+00:00,100.0,25.0,56.0,45.0,61.55,1.02,56.29,101.67,4.84
2018-12-15 05:03:00+00:00,100.0,25.0,59.0,49.0,60.77,1.02,61.13,101.66,4.83
2018-12-15 05:04:00+00:00,100.0,29.0,61.0,52.0,62.29,0.51,58.84,101.65,4.76
2018-12-15 05:05:00+00:00,100.0,21.0,46.0,43.0,65.19,0.51,62.58,101.67,3.86
2018-12-15 05:06:00+00:00,100.0,28.0,55.0,51.0,64.5,0.51,55.57,101.65,3.65
2018-12-15 05:07:00+00:00,100.0,27.0,56.0,49.0,64.1,0.51,63.55,101.66,4.12
2018-12-15 05:08:00+00:00,100.0,26.0,50.0,49.0,62.02,0.51,58.01,101.65,4.68
2018-12-15 05:09:00+00:00,100.0,25.0,49.0,45.0,63.79,1.02,61.21,101.65,4.26
2018-12-15 05:10:00+00:00,100.0,26.0,54.0,49.0,63.51,1.02,60.25,101.65,4.46
2018-12-15 05:11:00+00:00,100.0,26.0,54.0,46.0,66.01,0.51,56.94,101.66,3.55
2018-12-15 05:12:00+00:00,100.0,26.0,55.0,47.0,63.85,0.51,57.46,101.65,4.1
2018-12-15 05:13:00+00:00,100.0,24.0,54.0,44.0,64.34,0.51,60.83,101.66,4.06
2018-12-15 05:14:00+00:00,100.0,25.0,48.0,45.0,63.43,1.02,62.74,101.65,4.23
2018-12-15 05:15:00+00:00,100.0,22.0,52.0,45.0,62.3,1.02,62.3,101.65,4.78
2018-12-15 05:16:00+00:00,100.0,29.0,56.0,53.0,64.45,0.51,55.03,101.64,4.01
2018-12-15 05:17:00+00:00,100.0,26.0,52.0,48.0,62.14,1.02,62.25,101.64,4.57
2018-12-15 05:18:00+00:00,100.0,28.0,56.0,49.0,62.02,1.02,64.58,101.64,4.76
2018-12-15 05:19:00+00:00,100.0,25.0,49.0,46.0,60.52,0.51,53.7,101.64,5.35
2018-12-15 05:20:00+00:00,100.0,26.0,53.0,47.0,60.85,0.51,65.1,101.64,5.45
2018-12-15 05:21:00+00:00,100.0,25.0,53.0,48.0,62.33,0.51,61.6,101.64,4.56
2018-12-15 05:22:00+00:00,100.0,26.0,54.0,50.0,63.79,1.02,60.27,101.65,4.41
2018-12-15 05:23:00+00:00,100.0,28.0,53.0,48.0,64.41,0.51,66.45,101.65,3.95
2018-12-15 05:24:00+00:00,100.0,21.0,51.0,43.0,63.61,1.53,60.19,101.64,4.35
2018-12-15 05:25:00+00:00,100.0,26.0,60.0,49.0,64.63,0.51,56.28,101.64,4.05
2018-12-15 05:26:00+00:00,100.0,28.0,51.0,47.0,63.45,1.02,59.66,101.64,4.25
2018-12-15 05:27:00+00:00,100.0,28.0,50.0,48.0,61.27,0.51,60.83,101.64,4.87
2018-12-15 05:28:00+00:00,100.0,22.0,49.0,43.0,60.18,1.02,59.32,101.65,5.33
2018-12-15 05:29:00+00:00,100.0,27.0,50.0,43.0,59.54,1.02,58.71,101.64,5.43
2018-12-15 05:30:00+00:00,100.0,27.0,57.0,50.0,59.9,0.51,55.71,101.64,5.25
2018-12-15 05:31:00+00:00,100.0,25.0,50.0,45.0,59.44,0.51,61.79,101.64,5.47
2018-12-15 05:32:00+00:00,100.0,26.0,45.0,44.0,60.43,1.02,59.09,101.64,5.28
2018-12-15 05:33:00+00:00,100.0,22.0,45.0,41.0,61.59,1.02,61.58,101.64,5.25
2018-12-15 05:34:00+00:00,100.0,25.0,49.0,44.0,62.65,1.02,58.31,101.63,4.87
2018-12-15 05:35:00+00:00,100.0,29.0,51.0,49.0,63.02,0.51,61.99,101.63,4.4
2018-12-15 05:36:00+00:00,100.0,26.0,45.0,44.0,60.55,0.51,59.74,101.62,5.18
2018-12-15 05:37:00+00:00,100.0,29.0,56.0,53.0,61.39,1.02,59.76,101.62,4.92
2018-12-15 05:38:00+00:00,100.0,25.0,52.0,46.0,61.62,0.51,69.21,101.62,5.11
2018-12-15 05:39:00+00:00,100.0,29.0,51.0,47.0,62.54,0.51,59.67,101.63,5.04
2018-12-15 05:40:00+00:00,100.0,22.0,43.0,36.0,63.86,0.51,55.91,101.61,4.54
2018-12-15 05:41:00+00:00,100.0,24.0,59.0,44.0,64.42,1.02,63.92,101.61,4.46
2018-12-15 05:42:00+00:00,100.0,27.0,54.0,46.0,62.99,0.51,61.18,101.61,4.63
2018-12-15 05:43:00+00:00,100.0,25.0,46.0,40.0,63.26,1.53,58.74,101.61,4.23
2018-12-15 05:44:00+00:00,100.0,27.0,43.0,42.0,64.38,0.51,56.87,101.6,4.33
2018-12-15 05:45:00+00:00,100.0,27.0,59.0,50.0,63.75,1.02,53.89,101.6,4.26
2018-12-15 05:46:00+00:00,100.0,25.0,57.0,48.0,62.01,1.02,58.94,101.6,4.81
2018-12-15 05:47:00+00:00,100.0,24.0,45.0,41.0,62.8,0.51,62.28,101.6,4.86
2018-12-15 05:48:00+00:00,100.0,28.0,52.0,50.0,63.15,0.0,63.93,101.6,4.43
2018-12-15 05:49:00+00:00,100.0,28.0,56.0,51.0,64.52,1.02,64.18,101.6,4.32
2018-12-15 05:50:00+00:00,100.0,28.0,52.0,48.0,64.02,1.02,63.56,101.6,3.85
2018-12-15 05:51:00+00:00,100.0,24.0,47.0,43.0,63.35,0.51,64.02,101.59,4.9
2018-12-15 05:52:00+00:00,99.0,21.0,42.0,37.0,62.78,1.02,62.48,101.59,4.73
2018-12-15 05:53:00+00:00,99.0,24.0,45.0,42.0,66.23,1.02,67.75,101.6,3.71
2018-12-15 05:54:00+00:00,99.0,27.0,53.0,47.0,65.08,1.02,63.56,101.59,3.62
2018-12-15 05:55:00+00:00,99.0,25.0,51.0,44.0,63.5,1.53,63.57,101.59,4.23
2018-12-15 05:56:00+00:00,99.0,25.0,46.0,45.0,65.02,0.51,60.57,101.59,3.86
2018-12-15 05:57:00+00:00,99.0,21.0,50.0,43.0,63.87,0.51,67.68,101.58,4.2
2018-12-15 05:58:00+00:00,99.0,24.0,48.0,40.0,63.41,0.51,59.38,101.58,4.45
2018-12-15 05:59:00+00:00,98.0,24.0,51.0,47.0,61.88,0.51,59.28,101.58,4.8
2018-12-15 06:00:00+00:00,98.0,24.0,50.0,44.0,65.05,1.02,56.15,101.58,3.98
2018-12-15 06:01:00+00:00,98.0,27.0,58.0,47.0,63.11,0.51,64.21,101.59,4.3
2018-12-15 06:02:00+00:00,98.0,25.0,56.0,50.0,63.87,0.51,62.78,101.58,4.3
2018-12-15 06:03:00+00:00,98.0,28.0,48.0,47.0,62.21,0.51,63.82,101.59,4.71
2018-12-15 06:04:00+00:00,98.0,24.0,43.0,40.0,62.38,0.0,69.7,101.59,4.64
2018-12-15 06:05:00+00:00,98.0,24.0,46.0,44.0,61.12,1.02,58.61,101.59,5.33
2018-12-15 06:06:00+00:00,99.0,22.0,40.0,36.0,64.16,0.0,67.02,101.6,4.56
2018-12-15 06:07:00+00:00,99.0,23.0,53.0,42.0,65.44,0.51,62.54,101.6,3.57
2018-12-15 06:08:00+00:00,99.0,19.0,42.0,38.0,66.71,0.51,60.78,101.61,3.51
2018-12-15 06:09:00+00:00,100.0,24.0,50.0,45.0,66.71,1.02,66.79,101.6,3.41
2018-12-15 06:10:00+00:00,100.0,24.0,51.0,42.0,65.11,0.51,64.89,101.59,4.32
2018-12-15 06:11:00+00:00,100.0,25.0,57.0,50.0,64.53,1.02,64.33,101.58,3.89
2018-12-15 06:12:00+00:00,100.0,24.0,52.0,45.0,62.22,0.51,65.31,101.58,4.91
2018-12-15 06:13:00+00:00,100.0,25.0,53.0,46.0,64.12,1.02,68.19,101.58,4.16
2018-12-15 06:14:00+00:00,100.0,27.0,55.0,50.0,64.82,0.51,67.56,101.58,4.09
2018-12-15 06:15:00+00:00,100.0,24.0,54.0,49.0,65.8,0.51,61.29,101.59,4.05
2018-12-15 06:16:00+00:00,100.0,24.0,50.0,43.0,64.1,0.51,61.21,101.58,4.33
2018-12-15 06:17:00+00:00,100.0,28.0,49.0,44.0,63.91,0.51,59.6,101.59,4.4
2018-12-15 06:18:00+00:00,100.0,26.0,59.0,53.0,62.27,0.51,60.54,101.59,4.71
2018-12-15 06:19:00+00:00,100.0,22.0,44.0,40.0,61.69,1.02,62.95,101.59,5.33
2018-12-15 06:20:00+00:00,100.0,22.0,44.0,41.0,61.56,1.02,58.31,101.59,4.81
2018-12-15 06:21:00+00:00,100.0,25.0,46.0,44.0,61.92,0.0,65.62,101.59,4.66
2018-12-15 06:22:00+00:00,100.0,25.0,44.0,40.0,62.64,0.51,62.2,101.59,5.23
2018-12-15 06:23:00+00:00,100.0,27.0,51.0,45.0,65.13,0.51,60.78,101.58,4.26
2018-12-15 06:24:00+00:00,100.0,28.0,49.0,44.0,63.42,1.02,66.23,101.58,4.39
2018-12-15 06:25:00+00:00,100.0,23.0,47.0,44.0,66.1,0.51,65.94,101.58,3.71
2018-12-15 06:26:00+00:00,100.0,24.0,42.0,41.0,62.29,1.02,63.62,101.57,4.68
2018-12-15 06:27:00+00:00,100.0,25.0,52.0,44.0,60.95,0.51,61.4,101.57,5.28
2018-12-15 06:28:00+00:00,100.0,23.0,45.0,39.0,62.67,1.02,66.38,101.58,4.94
2018-12-15 06:29:00+00:00,100.0,25.0,45.0,44.0,63.96,0.51,68.63,101.57,4.22
2018-12-15 06:30:00+00:00,100.0,28.0,55.0,48.0,63.37,1.02,61.21,101.57,4.39
2018-12-15 06:31:00+00:00,100.0,23.0,47.0,43.0,60.0,0.51,62.7,101.56,5.39
2018-12-15 06:32:00+00:00,100.0,25.0,47.0,41.0,63.66,1.02,62.15,101.57,4.54
2018-12-15 06:33:00+00:00,100.0,25.0,50.0,48.0,61.48,0.51,67.44,101.57,4.97
2018-12-15 06:34:00+00:00,100.0,25.0,50.0,42.0,61.1,1.02,68.65,101.55,5.07
2018-12-15 06:35:00+00:00,100.0,26.0,55.0,49.0,59.39,1.02,64.89,101.55,5.53
2018-12-15 06:36:00+00:00,100.0,27.0,47.0,45.0,59.43,1.02,61.81,101.55,6.11
2018-12-15 06:37:00+00:00,100.0,25.0,46.0,44.0,61.31,0.51,65.86,101.57,5.39
2018-12-15 06:38:00+00:00,100.0,25.0,42.0,41.0,62.93,0.51,66.36,101.57,4.61
2018-12-15 06:39:00+00:00,100.0,26.0,53.0,44.0,63.49,1.02,68.05,101.56,4.27
2018-12-15 06:40:00+00:00,100.0,25.0,51.0,45.0,64.68,1.02,63.55,101.55,4.08
2018-12-15 06:41:00+00:00,100.0,25.0,49.0,45.0,63.66,0.51,62.05,101.56,4.47
2018-12-15 06:42:00+00:00,100.0,22.0,48.0,41.0,64.0,0.51,60.87,101.56,4.37
2018-12-15 06:43:00+00:00,100.0,22.0,43.0,37.0,64.63,1.02,66.83,101.56,4.56
2018-12-15 06:44:00+00:00,100.0,22.0,40.0,39.0,65.23,0.51,63.29,101.56,3.78
2018-12-15 06:45:00+00:00,100.0,26.0,49.0,44.0,65.25,1.53,61.88,101.55,3.91
2018-12-15 06:46:00+00:00,100.0,26.0,49.0,44.0,64.05,0.51,65.67,101.55,4.66
2018-12-15 06:47:00+00:00,100.0,21.0,43.0,40.0,65.99,1.02,63.6,101.56,3.7
2018-12-15 06:48:00+00:00,100.0,24.0,47.0,44.0,66.02,0.51,61.82,101.55,3.79
2018-12-15 06:49:00+00:00,100.0,24.0,44.0,43.0,65.45,1.02,69.25,101.54,4.1
2018-12-15 06:50:00+00:00,100.0,25.0,44.0,41.0,64.74,0.51,65.63,101.54,4.37
2018-12-15 06:51:00+00:00,100.0,24.0,47.0,40.0,64.92,1.02,64.65,101.55,3.77
2018-12-15 06:52:00+00:00,100.0,25.0,46.0,44.0,65.73,0.51,67.62,101.53,3.91
2018-12-15 06:53:00+00:00,100.0,26.0,52.0,47.0,63.9,0.0,62.35,101.53,4.54
2018-12-15 06:54:00+00:00,100.0,25.0,51.0,44.0,63.06,1.02,61.09,101.54,4.76
2018-12-15 06:55:00+00:00,100.0,25.0,48.0,44.0,64.43,0.51,70.09,101.54,4.3
2018-12-15 06:56:00+00:00,100.0,26.0,56.0,47.0,64.45,0.51,66.9,101.54,4.35
2018-12-15 06:57:00+00:00,100.0,25.0,44.0,43.0,64.21,1.02,66.11,101.53,3.85
2018-12-15 06:58:00+00:00,100.0,25.0,51.0,47.0,63.64,1.02,65.35,101.53,4.43
2018-12-15 06:59:00+00:00,100.0,27.0,48.0,45.0,64.86,0.51,70.81,101.51,4.26
2018-12-15 07:00:00+00:00,100.0,25.0,46.0,43.0,66.06,1.53,63.02,101.53,3.88
2018-12-15 07:01:00+00:00,100.0,25.0,46.0,43.0,65.24,0.51,66.76,101.52,3.85
2018-12-15 07:02:00+00:00,100.0,24.0,57.0,44.0,62.77,0.51,67.85,101.52,4.83
2018-12-15 07:03:00+00:00,100.0,24.0,41.0,39.0,64.34,1.02,64.88,101.53,4.15
2018-12-15 07:04:00+00:00,100.0,24.0,39.0,39.0,64.92,1.02,64.52,101.53,4.53
2018-12-15 07:05:00+00:00,100.0,27.0,57.0,50.0,65.61,0.51,68.42,101.52,3.78
2018-12-15 07:06:00+00:00,100.0,26.0,52.0,47.0,63.51,1.02,64.81,101.52,4.5
2018-12-15 07:07:00+00:00,100.0,24.0,54.0,48.0,63.61,1.02,64.92,101.52,4.81
2018-12-15 07:08:00+00:00,100.0,21.0,40.0,36.0,64.89,0.51,66.88,101.52,4.06
2018-12-15 07:09:00+00:00,100.0,25.0,48.0,44.0,65.62,0.51,65.69,101.52,3.98
2018-12-15 07:10:00+00:00,100.0,25.0,54.0,49.0,66.56,1.02,65.41,101.53,3.96
2018-12-15 07:11:00+00:00,100.0,25.0,47.0,46.0,64.4,1.02,66.39,101.52,4.33
2018-12-15 07:12:00+00:00,100.0,27.0,54.0,47.0,63.45,0.51,65.82,101.52,4.53
2018-12-15 07:13:00+00:00,100.0,25.0,51.0,45.0,62.52,1.53,68.48,101.52,5.12
2018-12-15 07:14:00+00:00,100.0,27.0,45.0,41.0,63.81,1.02,65.82,101.53,4.74
2018-12-15 07:15:00+00:00,100.0,23.0,47.0,43.0,63.88,1.53,62.43,101.52,4.7
2018-12-15 07:16:00+00:00,100.0,29.0,50.0,44.0,66.48,1.02,67.56,101.52,3.89
2018-12-15 07:17:00+00:00,100.0,27.0,49.0,43.0,67.43,1.02,63.94,101.52,3.54
2018-12-15 07:18:00+00:00,100.0,29.0,53.0,52.0,65.65,1.53,69.8,101.53,4.08
2018-12-15 07:19:00+00:00,100.0,21.0,41.0,36.0,66.64,2.04,62.65,101.54,3.99
2018-12-15 07:20:00+00:00,100.0,23.0,43.0,39.0,66.66,1.53,65.68,101.53,4.05
2018-12-15 07:21:00+00:00,100.0,31.0,57.0,49.0,65.35,1.02,62.21,101.53,4.1
2018-12-15 07:22:00+00:00,100.0,27.0,56.0,51.0,64.37,1.53,69.29,101.52,4.73
2018-12-15 07:23:00+00:00,100.0,25.0,45.0,44.0,62.55,1.02,65.97,101.54,4.88
2018-12-15 07:24:00+00:00,100.0,24.0,47.0,43.0,62.64,1.02,60.63,101.53,5.16
2018-12-15 07:25:00+00:00,100.0,25.0,52.0,48.0,64.47,0.96,68.08,101.53,4.8
2018-12-15 07:26:00+00:00,100.0,25.0,60.0,46.0,64.56,0.96,64.4,101.53,4.43
2018-12-15 07:27:00+00:00,100.0,29.0,47.0,46.0,64.19,0.45,64.88,101.53,4.52
2018-12-15 07:28:00+00:00,100.0,27.0,47.0,43.0,63.3,0.45,68.58,101.53,4.78
2018-12-15 07:29:00+00:00,100.0,24.0,55.0,50.0,64.08,0.96,70.64,101.53,4.54
2018-12-15 07:30:00+00:00,100.0,25.0,49.0,43.0,64.23,1.47,66.64,101.53,4.71
2018-12-15 07:31:00+00:00,100.0,23.0,47.0,43.0,65.59,1.47,64.49,101.52,3.91
2018-12-15 07:32:00+00:00,99.0,28.0,54.0,51.0,64.03,1.92,66.58,101.52,4.45
2018-12-15 07:33:00+00:00,99.0,24.0,60.0,52.0,64.81,0.9,63.28,101.51,4.45
2018-12-15 07:34:00+00:00,99.0,27.0,47.0,44.0,65.11,1.92,68.87,101.5,4.25
2018-12-15 07:35:00+00:00,99.0,25.0,44.0,43.0,62.7,0.84,67.1,101.52,4.83
2018-12-15 07:36:00+00:00,99.0,24.0,46.0,42.0,65.41,1.86,70.04,101.51,4.32
2018-12-15 07:37:00+00:00,99.0,20.0,44.0,38.0,65.11,1.86,71.23,101.51,4.35
2018-12-15 07:38:00+00:00,98.0,24.0,60.0,50.0,63.34,1.8,69.39,101.51,4.7
2018-12-15 07:39:00+00:00,98.0,24.0,45.0,43.0,63.26,1.74,64.12,101.51,4.86
2018-12-15 07:40:00+00:00,98.0,26.0,51.0,45.0,61.97,1.74,64.53,101.5,5.18
2018-12-15 07:41:00+00:00,98.0,25.0,45.0,40.0,61.54,1.68,69.47,101.5,5.43
2018-12-15 07:42:00+00:00,98.0,27.0,51.0,47.0,62.16,3.21,65.74,101.5,5.05
2018-12-15 07:43:00+00:00,98.0,25.0,52.0,48.0,63.48,1.56,65.76,101.52,4.56
2018-12-15 07:44:00+00:00,98.0,23.0,46.0,40.0,64.67,3.09,73.5,101.52,5.02
2018-12-15 07:45:00+00:00,98.0,25.0,48.0,41.0,64.16,3.03,70.15,101.52,4.54
2018-12-15 07:46:00+00:00,99.0,21.0,42.0,38.0,64.86,2.97,64.63,101.52,4.5
2018-12-15 07:47:00+00:00,99.0,21.0,43.0,40.0,64.81,3.42,63.96,101.51,4.45
2018-12-15 07:48:00+00:00,99.0,21.0,43.0,38.0,67.24,3.36,69.76,101.54,4.03
2018-12-15 07:49:00+00:00,100.0,25.0,50.0,43.0,66.36,4.32,63.63,101.51,3.82
2018-12-15 07:50:00+00:00,100.0,24.0,54.0,42.0,65.29,5.34,66.79,101.52,4.47
2018-12-15 07:51:00+00:00,100.0,23.0,54.0,46.0,66.57,5.85,65.63,101.51,4.03
2018-12-15 07:52:00+00:00,100.0,27.0,49.0,43.0,64.06,6.36,63.29,101.51,4.54
2018-12-15 07:53:00+00:00,100.0,25.0,48.0,42.0,63.71,7.9,66.8,101.52,4.81
2018-12-15 07:54:00+00:00,100.0,24.0,52.0,47.0,64.24,8.35,69.68,101.51,4.4
2018-12-15 07:55:00+00:00,100.0,29.0,49.0,46.0,62.26,7.77,64.76,101.51,5.41
2018-12-15 07:56:00+00:00,100.0,26.0,53.0,48.0,62.79,8.74,68.74,101.51,5.38
2018-12-15 07:57:00+00:00,100.0,21.0,48.0,38.0,64.3,8.49,66.29,101.53,5.15
2018-12-15 07:58:00+00:00,100.0,25.0,52.0,44.0,64.37,4.31,63.96,101.51,4.53
2018-12-15 07:59:00+00:00,100.0,23.0,48.0,44.0,67.22,0.0,66.35,101.52,4.32
2018-12-15 08:00:00+00:00,100.0,24.0,57.0,50.0,66.65,0.01,71.35,101.52,4.06
2018-12-15 08:01:00+00:00,100.0,28.0,59.0,49.0,67.97,5.48,72.48,101.51,3.79
2018-12-15 08:02:00+00:00,100.0,21.0,42.0,37.0,66.46,9.99,69.26,101.52,4.33
2018-12-15 08:03:00+00:00,100.0,24.0,49.0,45.0,65.75,13.81,64.85,101.52,4.22
2018-12-15 08:04:00+00:00,100.0,25.0,49.0,44.0,66.15,14.26,68.96,101.53,4.37
2018-12-15 08:05:00+00:00,100.0,26.0,49.0,42.0,65.02,15.1,67.66,101.52,4.91
2018-12-15 08:06:00+00:00,100.0,27.0,50.0,47.0,67.53,15.43,71.3,101.52,4.08
2018-12-15 08:07:00+00:00,100.0,23.0,51.0,44.0,65.98,15.76,64.99,101.52,4.29
2018-12-15 08:08:00+00:00,100.0,24.0,50.0,42.0,66.66,17.11,70.44,101.52,4.29
2018-12-15 08:09:00+00:00,100.0,29.0,54.0,48.0,67.96,16.87,69.99,101.52,3.91
2018-12-15 08:10:00+00:00,100.0,21.0,42.0,34.0,67.67,17.13,68.83,101.52,4.4
2018-12-15 08:11:00+00:00,100.0,23.0,60.0,48.0,66.94,17.4,65.98,101.52,4.22
2018-12-15 08:12:00+00:00,100.0,20.0,36.0,33.0,66.35,19.2,70.67,101.52,4.73
2018-12-15 08:13:00+00:00,100.0,27.0,53.0,50.0,68.49,20.49,61.41,101.52,4.15
2018-12-15 08:14:00+00:00,100.0,25.0,53.0,46.0,67.37,19.62,67.76,101.52,4.2
2018-12-15 08:15:00+00:00,100.0,25.0,46.0,44.0,66.87,21.93,70.08,101.52,4.29
2018-12-15 08:16:00+00:00,100.0,27.0,53.0,50.0,67.16,22.59,69.98,101.52,4.19
2018-12-15 08:17:00+00:00,100.0,25.0,47.0,46.0,67.61,22.74,66.93,101.51,4.29
2018-12-15 08:18:00+00:00,100.0,24.0,50.0,44.0,66.01,24.48,63.01,101.52,4.64
2018-12-15 08:19:00+00:00,100.0,24.0,44.0,40.0,65.53,26.16,66.1,101.52,4.78
2018-12-15 08:20:00+00:00,100.0,22.0,53.0,44.0,65.87,26.87,66.43,101.51,4.74
2018-12-15 08:21:00+00:00,100.0,25.0,52.0,47.0,67.78,28.61,66.87,101.51,4.6
2018-12-15 08:22:00+00:00,100.0,25.0,50.0,45.0,69.47,28.82,67.61,101.5,3.64
2018-12-15 08:23:00+00:00,100.0,26.0,45.0,44.0,67.22,27.95,70.76,101.5,4.13
2018-12-15 08:24:00+00:00,100.0,26.0,46.0,44.0,66.0,29.75,69.67,101.5,4.47
2018-12-15 08:25:00+00:00,100.0,25.0,54.0,48.0,67.22,29.9,65.44,101.49,4.29
2018-12-15 08:26:00+00:00,100.0,26.0,42.0,42.0,65.35,30.04,66.85,101.5,4.74
2018-12-15 08:27:00+00:00,100.0,23.0,47.0,43.0,65.44,30.19,66.26,101.49,5.0
2018-12-15 08:28:00+00:00,100.0,28.0,52.0,48.0,66.18,30.85,65.56,101.5,4.92
2018-12-15 08:29:00+00:00,100.0,26.0,51.0,46.0,65.04,30.87,66.72,101.49,4.8
2018-12-15 08:30:00+00:00,100.0,23.0,49.0,47.0,65.89,31.8,70.27,101.51,4.6
2018-12-15 08:31:00+00:00,100.0,25.0,43.0,43.0,66.79,33.36,70.41,101.48,4.35
2018-12-15 08:32:00+00:00,100.0,24.0,52.0,48.0,67.83,33.9,67.05,101.49,4.2
2018-12-15 08:33:00+00:00,100.0,24.0,46.0,41.0,67.55,33.92,71.43,101.5,3.93
2018-12-15 08:34:00+00:00,100.0,28.0,49.0,45.0,66.1,36.26,65.69,101.5,4.29
2018-12-15 08:35:00+00:00,100.0,23.0,49.0,43.0,64.36,38.42,62.89,101.48,5.15
2018-12-15 08:36:00+00:00,100.0,26.0,49.0,45.0,65.79,37.93,67.58,101.48,4.94
2018-12-15 08:37:00+00:00,100.0,25.0,54.0,45.0,64.79,39.43,71.37,101.47,5.05
2018-12-15 08:38:00+00:00,100.0,20.0,39.0,38.0,66.35,42.85,66.62,101.5,5.15
2018-12-15 08:39:00+00:00,100.0,24.0,48.0,45.0,67.25,44.68,69.65,101.49,4.22
2018-12-15 08:40:00+00:00,100.0,26.0,52.0,45.0,65.97,45.33,68.87,101.49,4.47
2018-12-15 08:41:00+00:00,100.0,25.0,47.0,44.0,67.56,44.19,64.57,101.48,4.2
2018-12-15 08:42:00+00:00,100.0,21.0,37.0,33.0,67.6,45.33,63.58,101.49,4.66
2018-12-15 08:43:00+00:00,100.0,24.0,43.0,40.0,66.78,46.43,70.53,101.48,4.16
2018-12-15 08:44:00+00:00,100.0,24.0,50.0,45.0,64.37,48.26,66.02,101.46,5.16
2018-12-15 08:45:00+00:00,100.0,24.0,48.0,40.0,66.56,48.74,67.61,101.48,4.84
2018-12-15 08:46:00+00:00,100.0,24.0,48.0,41.0,66.56,49.21,68.37,101.47,4.4
2018-12-15 08:47:00+00:00,100.0,26.0,48.0,47.0,66.58,52.51,69.86,101.47,4.41
2018-12-15 08:48:00+00:00,100.0,20.0,39.0,36.0,68.36,52.42,65.86,101.47,4.27
2018-12-15 08:49:00+00:00,100.0,27.0,48.0,43.0,68.79,54.24,68.54,101.47,3.89
2018-12-15 08:50:00+00:00,100.0,25.0,54.0,43.0,67.37,62.23,65.09,101.46,4.13
2018-12-15 08:51:00+00:00,100.0,24.0,46.0,40.0,67.23,64.26,70.35,101.47,4.33
2018-12-15 08:52:00+00:00,100.0,27.0,54.0,49.0,66.82,67.11,65.38,101.46,4.49
2018-12-15 08:53:00+00:00,100.0,25.0,53.0,44.0,65.26,64.76,69.06,101.44,4.97
2018-12-15 08:54:00+00:00,100.0,26.0,49.0,48.0,64.83,72.36,68.9,101.44,5.25
2018-12-15 08:55:00+00:00,100.0,25.0,45.0,44.0,65.75,78.27,68.44,101.44,4.88
2018-12-15 08:56:00+00:00,100.0,25.0,51.0,47.0,66.14,82.75,67.59,101.45,4.41
2018-12-15 08:57:00+00:00,100.0,22.0,49.0,45.0,65.34,86.98,68.24,101.44,5.05
2018-12-15 08:58:00+00:00,100.0,22.0,40.0,36.0,66.92,88.45,67.28,101.45,4.59
2018-12-15 08:59:00+00:00,100.0,24.0,55.0,43.0,67.82,89.71,67.08,101.46,4.19
2018-12-15 09:00:00+00:00,100.0,25.0,55.0,42.0,65.92,86.11,65.51,101.44,4.35
2018-12-15 09:01:00+00:00,100.0,25.0,46.0,43.0,66.27,89.0,69.59,101.43,4.39
2018-12-15 09:02:00+00:00,100.0,24.0,49.0,45.0,64.91,89.59,65.92,101.41,5.0
2018-12-15 09:03:00+00:00,100.0,24.0,51.0,45.0,65.68,89.35,70.93,101.43,4.97
2018-12-15 09:04:00+00:00,99.0,22.0,41.0,39.0,65.83,90.52,68.57,101.44,4.83
2018-12-15 09:05:00+00:00,99.0,27.0,48.0,48.0,66.69,93.04,68.73,101.43,4.78
2018-12-15 09:06:00+00:00,99.0,24.0,43.0,37.0,66.49,97.03,70.26,101.42,4.87
2018-12-15 09:07:00+00:00,99.0,26.0,56.0,48.0,65.06,98.98,68.07,101.42,4.98
2018-12-15 09:08:00+00:00,99.0,22.0,40.0,37.0,66.41,99.31,65.46,101.43,4.49
2018-12-15 09:09:00+00:00,99.0,23.0,47.0,43.0,67.53,101.71,69.71,101.42,4.03
2018-12-15 09:10:00+00:00,99.0,24.0,55.0,43.0,67.49,104.62,70.12,101.42,4.68
2018-12-15 09:11:00+00:00,98.0,17.0,31.0,31.0,67.19,106.11,70.96,101.44,4.46
2018-12-15 09:12:00+00:00,98.0,25.0,50.0,44.0,66.0,109.08,67.81,101.42,4.45
2018-12-15 09:13:00+00:00,98.0,23.0,49.0,46.0,66.85,106.47,67.13,101.43,4.56
2018-12-15 09:14:00+00:00,98.0,19.0,46.0,38.0,67.82,104.63,67.59,101.41,4.03
2018-12-15 09:15:00+00:00,98.0,24.0,49.0,42.0,67.03,106.7,68.13,101.41,4.39
2018-12-15 09:16:00+00:00,98.0,25.0,48.0,42.0,66.28,105.2,70.33,101.39,4.29
2018-12-15 09:17:00+00:00,98.0,24.0,45.0,40.0,65.7,106.69,69.16,101.4,5.0
2018-12-15 09:18:00+00:00,98.0,24.0,44.0,41.0,65.18,107.68,69.52,101.39,4.73
2018-12-15 09:19:00+00:00,99.0,21.0,47.0,39.0,65.87,110.26,68.97,101.38,4.49
2018-12-15 09:20:00+00:00,99.0,21.0,45.0,36.0,64.51,111.7,69.6,101.38,5.05
2018-12-15 09:21:00+00:00,100.0,22.0,44.0,40.0,63.86,114.1,67.41,101.37,5.01
2018-12-15 09:22:00+00:00,100.0,24.0,44.0,41.0,65.28,114.63,69.41,101.39,5.12
2018-12-15 09:23:00+00:00,100.0,21.0,42.0,40.0,65.35,115.5,71.4,101.37,4.86
2018-12-15 09:24:00+00:00,100.0,20.0,43.0,35.0,66.26,114.89,68.59,101.39,5.07
2018-12-15 09:25:00+00:00,100.0,16.0,35.0,30.0,65.42,116.72,67.78,101.38,4.27
2018-12-15 09:26:00+00:00,100.0,21.0,36.0,36.0,65.92,116.5,69.19,101.4,4.4
2018-12-15 09:27:00+00:00,100.0,25.0,47.0,41.0,66.51,120.44,69.01,101.37,4.3
2018-12-15 09:28:00+00:00,100.0,23.0,44.0,37.0,67.21,119.5,77.71,101.39,4.15
2018-12-15 09:29:00+00:00,100.0,22.0,47.0,41.0,66.69,121.69,73.86,101.38,4.77
2018-12-15 09:30:00+00:00,100.0,25.0,52.0,44.0,65.3,124.18,71.97,101.36,4.6
2018-12-15 09:31:00+00:00,100.0,22.0,42.0,41.0,64.67,125.14,73.18,101.34,5.16
2018-12-15 09:32:00+00:00,100.0,22.0,42.0,40.0,64.62,124.43,69.88,101.36,4.97
2018-12-15 09:33:00+00:00,100.0,20.0,38.0,34.0,65.05,123.92,74.52,101.37,5.02
2018-12-15 09:34:00+00:00,100.0,24.0,47.0,42.0,67.15,124.16,67.99,101.37,4.74
2018-12-15 09:35:00+00:00,100.0,22.0,44.0,38.0,66.62,125.99,70.42,101.37,4.87
2018-12-15 09:36:00+00:00,100.0,24.0,48.0,44.0,66.36,123.35,66.28,101.36,4.59
2018-12-15 09:37:00+00:00,100.0,25.0,55.0,42.0,66.59,124.76,68.66,101.35,4.53
2018-12-15 09:38:00+00:00,100.0,25.0,45.0,41.0,65.09,124.25,70.52,101.35,5.11
2018-12-15 09:39:00+00:00,100.0,23.0,45.0,41.0,64.22,122.78,72.21,101.35,5.32
2018-12-15 09:40:00+00:00,100.0,20.0,38.0,38.0,65.98,119.96,69.7,101.35,5.08
2018-12-15 09:41:00+00:00,100.0,24.0,45.0,42.0,66.53,118.49,68.06,101.36,4.77
2018-12-15 09:42:00+00:00,100.0,21.0,46.0,38.0,66.35,117.98,70.52,101.33,4.63
2018-12-15 09:43:00+00:00,100.0,22.0,46.0,40.0,65.83,118.69,69.03,101.33,4.92
2018-12-15 09:44:00+00:00,100.0,22.0,46.0,41.0,66.14,117.43,66.17,101.32,4.66
2018-12-15 09:45:00+00:00,100.0,23.0,46.0,42.0,65.56,116.8,67.23,101.33,4.92
2018-12-15 09:46:00+00:00,100.0,21.0,49.0,40.0,65.81,119.05,71.47,101.33,5.35
2018-12-15 09:47:00+00:00,100.0,18.0,35.0,32.0,68.34,123.1,69.87,101.34,4.47
2018-12-15 09:48:00+00:00,100.0,22.0,45.0,43.0,66.66,121.51,69.74,101.34,4.66
2018-12-15 09:49:00+00:00,100.0,22.0,44.0,40.0,66.41,126.52,70.27,101.32,4.56
2018-12-15 09:50:00+00:00,100.0,25.0,57.0,45.0,65.28,130.63,72.19,101.33,5.16
2018-12-15 09:51:00+00:00,100.0,22.0,47.0,43.0,66.26,133.46,68.95,101.32,4.73
2018-12-15 09:52:00+00:00,100.0,24.0,53.0,44.0,66.88,134.15,69.83,101.33,4.57
2018-12-15 09:53:00+00:00,100.0,21.0,40.0,36.0,69.28,139.98,70.22,101.35,4.15
2018-12-15 09:54:00+00:00,100.0,24.0,59.0,47.0,68.75,139.65,68.31,101.33,4.35
2018-12-15 09:55:00+00:00,100.0,25.0,52.0,46.0,66.87,138.17,72.48,101.31,4.64
2018-12-15 09:56:00+00:00,100.0,22.0,38.0,37.0,67.33,139.53,71.96,101.32,4.87
2018-12-15 09:57:00+00:00,100.0,21.0,45.0,34.0,69.38,137.51,73.44,101.33,4.25
2018-12-15 09:58:00+00:00,100.0,25.0,48.0,38.0,68.45,137.84,69.58,101.3,4.27
2018-12-15 09:59:00+00:00,100.0,24.0,41.0,38.0,67.42,137.33,70.75,101.3,4.47
2018-12-15 10:00:00+00:00,100.0,20.0,36.0,34.0,67.29,136.57,74.16,101.31,5.0
2018-12-15 10:01:00+00:00,100.0,22.0,53.0,41.0,69.8,137.92,72.04,101.33,3.99
2018-12-15 10:02:00+00:00,100.0,22.0,52.0,42.0,68.46,138.64,72.05,101.3,4.16
2018-12-15 10:03:00+00:00,100.0,22.0,44.0,38.0,68.09,137.68,67.06,101.31,4.25
2018-12-15 10:04:00+00:00,100.0,21.0,40.0,37.0,68.68,140.5,69.37,101.29,4.4
2018-12-15 10:05:00+00:00,100.0,24.0,42.0,40.0,68.6,143.14,72.57,101.3,4.59
2018-12-15 10:06:00+00:00,100.0,18.0,39.0,35.0,69.88,152.95,67.28,101.32,3.83
2018-12-15 10:07:00+00:00,100.0,24.0,56.0,48.0,68.86,160.36,72.86,101.28,4.15
2018-12-15 10:08:00+00:00,100.0,25.0,50.0,45.0,68.29,167.45,68.68,101.29,4.39
2018-12-15 10:09:00+00:00,100.0,24.0,54.0,44.0,68.86,176.0,70.87,101.3,4.63
2018-12-15 10:10:00+00:00,100.0,20.0,38.0,33.0,68.5,178.76,68.12,101.28,4.63
2018-12-15 10:11:00+00:00,100.0,22.0,47.0,40.0,68.83,185.7,69.97,101.29,4.49
2018-12-15 10:12:00+00:00,100.0,22.0,46.0,45.0,67.37,191.79,69.45,101.28,4.74
2018-12-15 10:13:00+00:00,100.0,24.0,53.0,45.0,66.48,195.37,74.47,101.27,5.15
2018-12-15 10:14:00+00:00,100.0,27.0,51.0,48.0,69.69,197.47,69.46,101.28,4.19
2018-12-15 10:15:00+00:00,100.0,26.0,56.0,45.0,69.11,200.86,70.14,101.28,4.47
2018-12-15 10:16:00+00:00,100.0,25.0,58.0,49.0,67.96,199.76,70.7,101.27,4.64
2018-12-15 10:17:00+00:00,100.0,24.0,50.0,46.0,66.91,198.65,70.09,101.25,5.02
2018-12-15 10:18:00+00:00,100.0,22.0,46.0,36.0,67.23,197.93,69.18,101.27,5.32
2018-12-15 10:19:00+00:00,100.0,24.0,52.0,45.0,67.79,194.72,68.41,101.26,4.68
2018-12-15 10:20:00+00:00,100.0,25.0,48.0,45.0,67.35,194.84,69.7,101.27,4.91
2018-12-15 10:21:00+00:00,100.0,22.0,45.0,38.0,69.39,189.35,68.11,101.27,4.49
2018-12-15 10:22:00+00:00,100.0,25.0,46.0,42.0,67.41,193.79,69.6,101.25,4.56
2018-12-15 10:23:00+00:00,100.0,25.0,49.0,46.0,66.14,192.65,70.89,101.26,5.11
2018-12-15 10:24:00+00:00,100.0,25.0,53.0,43.0,66.34,190.76,68.62,101.26,5.42
2018-12-15 10:25:00+00:00,100.0,22.0,47.0,43.0,66.41,189.38,68.23,101.24,4.9
2018-12-15 10:26:00+00:00,100.0,25.0,44.0,42.0,68.16,186.76,71.07,101.25,4.5
2018-12-15 10:27:00+00:00,100.0,24.0,45.0,42.0,68.5,186.91,70.28,101.25,4.64
2018-12-15 10:28:00+00:00,100.0,24.0,49.0,41.0,69.14,180.06,72.05,101.26,4.7
2018-12-15 10:29:00+00:00,100.0,20.0,35.0,35.0,70.76,175.89,71.11,101.25,4.15
2018-12-15 10:30:00+00:00,100.0,21.0,43.0,39.0,71.49,179.64,76.89,101.26,4.01
2018-12-15 10:31:00+00:00,100.0,24.0,44.0,43.0,68.98,180.74,66.04,101.23,4.35
2018-12-15 10:32:00+00:00,100.0,23.0,46.0,39.0,69.92,182.18,70.24,101.23,4.33
2018-12-15 10:33:00+00:00,100.0,26.0,53.0,45.0,69.49,181.04,73.49,101.23,4.64
2018-12-15 10:34:00+00:00,100.0,20.0,48.0,39.0,69.8,180.49,67.73,101.24,4.68
2018-12-15 10:35:00+00:00,100.0,20.0,44.0,40.0,71.46,184.3,67.43,101.24,4.1
2018-12-15 10:36:00+00:00,100.0,25.0,48.0,41.0,69.49,189.46,68.77,101.23,4.6
2018-12-15 10:37:00+00:00,100.0,28.0,49.0,46.0,67.93,187.0,63.39,101.2,5.11
2018-12-15 10:38:00+00:00,100.0,26.0,50.0,48.0,69.52,190.42,67.01,101.21,4.88
2018-12-15 10:39:00+00:00,100.0,22.0,53.0,43.0,67.73,197.74,69.77,101.22,5.19
2018-12-15 10:40:00+00:00,99.0,25.0,53.0,44.0,69.37,195.52,68.93,101.22,4.94
2018-12-15 10:41:00+00:00,99.0,22.0,47.0,43.0,69.0,195.33,69.93,101.22,5.21
2018-12-15 10:42:00+00:00,99.0,25.0,52.0,48.0,68.49,194.76,62.67,101.2,4.97
2018-12-15 10:43:00+00:00,99.0,25.0,53.0,49.0,69.91,192.33,70.21,101.21,4.87
2018-12-15 10:44:00+00:00,99.0,24.0,47.0,41.0,69.36,190.29,68.53,101.22,5.08
2018-12-15 10:45:00+00:00,99.0,21.0,44.0,41.0,68.98,190.04,71.88,101.2,4.94
2018-12-15 10:46:00+00:00,98.0,21.0,45.0,37.0,70.73,189.35,67.53,101.21,4.59
2018-12-15 10:47:00+00:00,98.0,22.0,41.0,33.0,69.91,190.07,68.72,101.21,4.76
2018-12-15 10:48:00+00:00,98.0,21.0,46.0,42.0,68.45,195.86,70.63,101.2,5.07
2018-12-15 10:49:00+00:00,98.0,24.0,45.0,40.0,70.47,193.99,69.85,101.2,5.12
2018-12-15 10:50:00+00:00,98.0,25.0,50.0,44.0,69.67,197.38,64.88,101.2,5.09
2018-12-15 10:51:00+00:00,98.0,21.0,40.0,37.0,68.69,196.66,71.4,101.2,4.95
2018-12-15 10:52:00+00:00,98.0,24.0,48.0,44.0,70.98,193.47,71.42,101.19,4.76
2018-12-15 10:53:00+00:00,98.0,25.0,60.0,45.0,69.86,196.11,68.11,101.2,4.92
2018-12-15 10:54:00+00:00,99.0,24.0,54.0,42.0,70.96,202.19,69.94,101.2,4.86
2018-12-15 10:55:00+00:00,99.0,25.0,45.0,44.0,71.31,204.93,67.45,101.21,4.45
2018-12-15 10:56:00+00:00,99.0,23.0,52.0,48.0,73.08,209.03,70.97,101.18,4.2
2018-12-15 10:57:00+00:00,100.0,23.0,49.0,42.0,73.22,203.78,67.69,101.18,4.09
2018-12-15 10:58:00+00:00,100.0,25.0,59.0,50.0,72.25,211.07,74.56,101.18,4.25
2018-12-15 10:59:00+00:00,100.0,28.0,58.0,53.0,68.4,219.23,68.93,101.17,5.22
2018-12-15 11:00:00+00:00,100.0,21.0,49.0,40.0,70.48,224.15,70.25,101.17,5.25
2018-12-15 11:01:00+00:00,100.0,13.0,24.0,22.0,71.21,226.27,67.1,101.19,4.39
2018-12-15 11:02:00+00:00,100.0,20.0,36.0,33.0,72.34,235.27,69.91,101.16,4.4
2018-12-15 11:03:00+00:00,100.0,21.0,41.0,39.0,72.23,236.47,73.71,101.15,4.29
2018-12-15 11:04:00+00:00,100.0,22.0,49.0,42.0,70.23,256.53,73.22,101.13,5.11
2018-12-15 11:05:00+00:00,100.0,18.0,42.0,38.0,69.74,259.59,73.62,101.13,5.25
2018-12-15 11:06:00+00:00,100.0,25.0,44.0,41.0,68.89,265.55,72.41,101.15,5.22
2018-12-15 11:07:00+00:00,100.0,22.0,50.0,42.0,70.1,274.03,74.99,101.14,5.02
2018-12-15 11:08:00+00:00,100.0,21.0,50.0,41.0,71.48,268.37,72.27,101.15,4.66
2018-12-15 11:09:00+00:00,100.0,21.0,49.0,44.0,71.86,262.98,73.69,101.14,4.57
2018-12-15 11:10:00+00:00,100.0,24.0,48.0,46.0,71.46,255.78,68.98,101.13,4.77
2018-12-15 11:11:00+00:00,100.0,25.0,60.0,49.0,70.1,256.63,70.76,101.12,5.09
2018-12-15 11:12:00+00:00,100.0,24.0,50.0,45.0,70.76,248.53,70.43,101.12,5.12
2018-12-15 11:13:00+00:00,100.0,22.0,43.0,42.0,70.38,247.19,67.83,101.12,5.14
2018-12-15 11:14:00+00:00,100.0,25.0,47.0,43.0,70.03,235.38,71.74,101.13,4.97
2018-12-15 11:15:00+00:00,100.0,25.0,45.0,45.0,69.87,239.64,71.68,101.1,5.43
2018-12-15 11:16:00+00:00,100.0,22.0,45.0,39.0,71.52,235.86,68.39,101.11,4.81
2018-12-15 11:17:00+00:00,100.0,24.0,54.0,44.0,73.16,225.94,69.56,101.11,4.63
2018-12-15 11:19:00+00:00,100.0,17.0,34.0,33.0,72.83,242.48,68.4,101.12,5.0
2018-12-15 11:20:00+00:00,100.0,22.0,48.0,43.0,75.59,249.31,72.46,101.11,4.09
2018-12-15 11:21:00+00:00,100.0,22.0,48.0,44.0,72.91,258.41,70.24,101.1,4.88
2018-12-15 11:22:00+00:00,100.0,17.0,35.0,32.0,75.54,267.75,71.03,101.1,4.25
2018-12-15 11:23:00+00:00,100.0,28.0,57.0,47.0,75.43,275.83,67.83,101.1,4.09
2018-12-15 11:24:00+00:00,100.0,18.0,37.0,35.0,74.96,275.99,70.69,101.09,4.88
2018-12-15 11:25:00+00:00,100.0,21.0,48.0,44.0,74.74,275.7,71.57,101.08,4.35
2018-12-15 11:26:00+00:00,100.0,27.0,51.0,46.0,72.94,272.89,71.54,101.07,4.74
2018-12-15 11:27:00+00:00,100.0,25.0,50.0,48.0,73.3,265.73,70.77,101.09,5.12
2018-12-15 11:28:00+00:00,100.0,16.0,44.0,33.0,74.39,259.94,73.36,101.1,5.19
2018-12-15 11:29:00+00:00,100.0,26.0,55.0,49.0,76.01,257.94,67.64,101.1,4.22
2018-12-15 11:30:00+00:00,100.0,26.0,60.0,51.0,75.15,252.28,72.1,101.09,4.46
2018-12-15 11:31:00+00:00,100.0,25.0,52.0,45.0,75.79,249.37,71.1,101.07,4.3
2018-12-15 11:32:00+00:00,100.0,27.0,53.0,46.0,75.98,240.22,68.73,101.05,4.46
2018-12-15 11:33:00+00:00,100.0,26.0,49.0,43.0,75.65,239.56,68.44,101.05,4.59
2018-12-15 11:34:00+00:00,100.0,25.0,55.0,50.0,76.25,239.62,72.3,101.04,4.47
2018-12-15 11:35:00+00:00,100.0,26.0,48.0,45.0,76.89,234.91,69.36,101.04,4.06
2018-12-15 11:36:00+00:00,100.0,23.0,57.0,47.0,75.89,233.62,70.4,101.04,4.73
2018-12-15 11:37:00+00:00,100.0,22.0,45.0,41.0,75.37,234.73,70.83,101.03,4.78
2018-12-15 11:38:00+00:00,100.0,24.0,52.0,46.0,77.66,233.32,72.53,101.02,4.23
2018-12-15 11:39:00+00:00,100.0,26.0,57.0,45.0,75.44,235.96,70.41,101.03,4.86
2018-12-15 11:40:00+00:00,100.0,28.0,55.0,48.0,79.03,233.56,72.43,101.05,3.96
2018-12-15 11:41:00+00:00,100.0,25.0,44.0,42.0,77.3,234.83,71.99,101.04,4.12
2018-12-15 11:42:00+00:00,100.0,26.0,61.0,54.0,76.72,228.91,68.8,101.01,4.54
2018-12-15 11:43:00+00:00,100.0,21.0,49.0,42.0,77.35,227.87,75.62,101.02,4.76
2018-12-15 11:44:00+00:00,100.0,29.0,59.0,47.0,77.21,223.06,74.55,101.01,4.59
2018-12-15 11:45:00+00:00,100.0,25.0,66.0,54.0,76.45,225.43,68.64,101.01,4.63
2018-12-15 11:46:00+00:00,100.0,27.0,57.0,49.0,77.14,219.1,70.03,101.0,4.83
2018-12-15 11:47:00+00:00,100.0,25.0,57.0,51.0,76.83,213.62,71.09,101.01,4.64
2018-12-15 11:48:00+00:00,100.0,26.0,51.0,47.0,77.49,208.57,72.92,101.0,4.54
2018-12-15 11:49:00+00:00,100.0,29.0,54.0,48.0,75.66,208.95,74.04,101.01,4.84
2018-12-15 11:50:00+00:00,100.0,27.0,53.0,51.0,76.9,204.34,71.68,101.0,4.92
2018-12-15 11:51:00+00:00,100.0,23.0,47.0,42.0,76.52,208.2,71.15,100.99,4.73
2018-12-15 11:52:00+00:00,100.0,25.0,60.0,49.0,77.4,213.62,70.35,101.0,4.57
2018-12-15 11:53:00+00:00,100.0,21.0,45.0,40.0,78.47,213.97,69.95,100.99,4.37
2018-12-15 11:54:00+00:00,100.0,22.0,48.0,45.0,78.63,221.64,69.03,100.99,4.71
2018-12-15 11:55:00+00:00,100.0,26.0,60.0,52.0,76.55,227.75,74.02,100.99,4.54
2018-12-15 11:56:00+00:00,100.0,24.0,55.0,48.0,78.01,233.69,72.32,100.98,4.6
2018-12-15 11:57:00+00:00,100.0,26.0,49.0,44.0,77.43,245.1,69.76,100.98,4.67
2018-12-15 11:58:00+00:00,100.0,28.0,55.0,48.0,75.62,246.88,67.53,100.98,4.91
2018-12-15 11:59:00+00:00,100.0,24.0,55.0,51.0,77.24,255.51,71.63,100.97,4.78
2018-12-15 12:00:00+00:00,100.0,24.0,56.0,48.0,79.04,254.08,71.45,100.96,4.33
2018-12-15 12:01:00+00:00,100.0,25.0,51.0,48.0,79.39,258.92,68.29,100.96,4.47
2018-12-15 12:02:00+00:00,100.0,24.0,52.0,48.0,76.97,258.34,69.41,100.95,4.54
2018-12-15 12:03:00+00:00,100.0,29.0,63.0,53.0,76.43,256.66,69.32,100.95,4.8
2018-12-15 12:04:00+00:00,100.0,26.0,59.0,55.0,77.75,270.26,71.95,100.95,4.81
2018-12-15 12:05:00+00:00,100.0,28.0,61.0,52.0,78.04,272.6,68.45,100.95,4.56
2018-12-15 12:06:00+00:00,100.0,26.0,58.0,46.0,76.42,287.49,70.25,100.94,4.9
2018-12-15 12:07:00+00:00,100.0,24.0,57.0,49.0,74.15,288.33,69.38,100.93,5.39
2018-12-15 12:08:00+00:00,100.0,26.0,55.0,50.0,73.92,291.37,69.49,100.92,5.43
2018-12-15 12:09:00+00:00,100.0,22.0,59.0,47.0,77.23,282.51,70.82,100.95,4.76
2018-12-15 12:10:00+00:00,100.0,25.0,57.0,48.0,78.23,286.56,68.21,100.94,4.98
2018-12-15 12:11:00+00:00,100.0,24.0,55.0,47.0,77.88,267.47,71.86,100.94,4.86
2018-12-15 12:12:00+00:00,100.0,28.0,60.0,51.0,78.29,251.02,71.38,100.95,4.78
2018-12-15 12:13:00+00:00,100.0,25.0,49.0,42.0,77.41,238.51,70.61,100.94,4.92
2018-12-15 12:14:00+00:00,100.0,24.0,52.0,49.0,77.1,233.71,69.92,100.93,4.73
2018-12-15 12:15:00+00:00,100.0,18.0,38.0,34.0,75.52,232.69,69.44,100.94,5.32
2018-12-15 12:16:00+00:00,100.0,25.0,66.0,52.0,79.25,237.8,68.89,100.94,4.17
2018-12-15 12:17:00+00:00,100.0,25.0,51.0,47.0,77.64,239.06,71.44,100.94,4.83
2018-12-15 12:18:00+00:00,99.0,25.0,60.0,51.0,77.71,242.83,67.27,100.94,4.53
2018-12-15 12:19:00+00:00,99.0,22.0,48.0,45.0,77.93,215.68,69.05,100.94,4.7
2018-12-15 12:20:00+00:00,99.0,24.0,65.0,50.0,77.55,217.03,69.0,100.93,4.57
2018-12-15 12:21:00+00:00,99.0,28.0,57.0,53.0,77.98,232.54,69.23,100.93,5.05
2018-12-15 12:22:00+00:00,99.0,28.0,56.0,51.0,77.87,224.66,69.38,100.93,4.77
2018-12-15 12:23:00+00:00,99.0,22.0,48.0,43.0,77.91,230.72,72.52,100.93,4.53
2018-12-15 12:24:00+00:00,99.0,29.0,58.0,48.0,80.76,224.82,72.15,100.92,3.91
2018-12-15 12:25:00+00:00,98.0,28.0,55.0,51.0,80.21,244.93,74.84,100.92,4.03
2018-12-15 12:26:00+00:00,98.0,19.0,45.0,38.0,81.28,242.01,68.44,100.92,4.06
2018-12-15 12:27:00+00:00,98.0,24.0,59.0,45.0,80.42,278.24,68.67,100.91,3.92
2018-12-15 12:28:00+00:00,98.0,25.0,47.0,44.0,79.8,250.31,72.23,100.91,4.74
2018-12-15 12:29:00+00:00,98.0,27.0,60.0,50.0,81.13,262.94,70.16,100.91,4.25
2018-12-15 12:30:00+00:00,98.0,16.0,42.0,30.0,81.23,241.48,79.49,100.92,4.35
2018-12-15 12:31:00+00:00,99.0,26.0,50.0,47.0,82.01,250.12,73.46,100.9,3.82
2018-12-15 12:32:00+00:00,99.0,27.0,58.0,48.0,80.23,269.21,67.38,100.9,4.45
2018-12-15 12:33:00+00:00,99.0,25.0,48.0,45.0,79.01,249.17,69.18,100.91,4.61
2018-12-15 12:34:00+00:00,100.0,24.0,55.0,49.0,78.57,269.12,71.02,100.9,4.56
2018-12-15 12:35:00+00:00,100.0,28.0,62.0,57.0,78.06,265.23,72.54,100.88,5.21
2018-12-15 12:36:00+00:00,100.0,27.0,54.0,48.0,80.7,264.52,72.97,100.9,4.4
2018-12-15 12:37:00+00:00,100.0,24.0,37.0,36.0,79.55,248.8,71.55,100.9,4.26
2018-12-15 12:38:00+00:00,100.0,24.0,55.0,46.0,81.45,221.61,73.83,100.9,4.36
2018-12-15 12:39:00+00:00,100.0,25.0,52.0,49.0,80.19,231.53,68.94,100.91,4.36
2018-12-15 12:40:00+00:00,100.0,20.0,44.0,39.0,80.08,238.55,67.15,100.9,4.52
2018-12-15 12:41:00+00:00,100.0,28.0,52.0,49.0,79.56,215.47,70.94,100.89,4.77
2018-12-15 12:42:00+00:00,100.0,21.0,45.0,41.0,79.47,226.11,68.54,100.89,4.56
2018-12-15 12:43:00+00:00,100.0,24.0,54.0,46.0,79.23,198.05,67.81,100.88,4.66
2018-12-15 12:44:00+00:00,100.0,21.0,48.0,42.0,81.05,185.56,69.11,100.89,4.33
2018-12-15 12:45:00+00:00,100.0,21.0,49.0,44.0,81.37,179.88,71.71,100.89,4.1
2018-12-15 12:46:00+00:00,100.0,25.0,57.0,49.0,81.06,194.44,69.32,100.86,4.32
2018-12-15 12:47:00+00:00,100.0,26.0,60.0,50.0,81.02,199.32,68.2,100.86,4.63
2018-12-15 12:48:00+00:00,100.0,26.0,58.0,54.0,77.7,213.53,70.15,100.85,5.39
2018-12-15 12:49:00+00:00,100.0,22.0,48.0,42.0,79.68,183.53,74.15,100.87,4.71
2018-12-15 12:50:00+00:00,100.0,24.0,42.0,41.0,79.61,219.92,75.44,100.87,4.71
2018-12-15 12:51:00+00:00,100.0,24.0,53.0,42.0,81.2,221.88,70.76,100.86,4.4
2018-12-15 12:52:00+00:00,100.0,20.0,41.0,33.0,80.75,220.52,72.87,100.89,4.59
2018-12-15 12:53:00+00:00,100.0,29.0,63.0,58.0,82.77,218.63,70.03,100.84,4.06
2018-12-15 12:54:00+00:00,100.0,28.0,52.0,49.0,81.19,200.0,70.77,100.83,5.0
2018-12-15 12:55:00+00:00,100.0,22.0,57.0,48.0,79.58,227.4,69.22,100.82,5.25
2018-12-15 12:56:00+00:00,100.0,21.0,44.0,40.0,79.4,206.55,68.81,100.83,5.23
2018-12-15 12:57:00+00:00,100.0,25.0,58.0,50.0,82.19,239.41,73.25,100.81,4.66
2018-12-15 12:58:00+00:00,100.0,27.0,65.0,57.0,80.01,226.74,73.29,100.81,5.22
2018-12-15 12:59:00+00:00,100.0,26.0,52.0,45.0,82.66,223.97,74.35,100.83,4.33
2018-12-15 13:00:00+00:00,100.0,24.0,66.0,48.0,83.94,216.43,70.45,100.83,4.39
2018-12-15 13:01:00+00:00,100.0,26.0,59.0,49.0,83.47,246.63,71.71,100.83,4.57
2018-12-15 13:02:00+00:00,100.0,21.0,43.0,39.0,85.32,233.52,71.43,100.82,3.98
2018-12-15 13:03:00+00:00,100.0,27.0,62.0,55.0,85.73,239.71,71.72,100.82,3.99
2018-12-15 13:04:00+00:00,100.0,27.0,51.0,47.0,85.07,230.28,71.97,100.82,4.45
2018-12-15 13:05:00+00:00,100.0,25.0,56.0,48.0,84.17,230.59,72.03,100.81,4.43
2018-12-15 13:06:00+00:00,100.0,23.0,46.0,42.0,81.24,254.34,72.4,100.8,5.07
2018-12-15 13:07:00+00:00,100.0,26.0,56.0,53.0,82.38,223.26,74.21,100.81,4.52
2018-12-15 13:08:00+00:00,100.0,26.0,63.0,50.0,81.12,228.28,70.01,100.81,5.11
2018-12-15 13:09:00+00:00,100.0,23.0,49.0,49.0,81.23,203.29,71.7,100.79,4.98
2018-12-15 13:10:00+00:00,100.0,26.0,54.0,43.0,82.57,200.06,73.08,100.82,4.71
2018-12-15 13:11:00+00:00,100.0,24.0,56.0,50.0,83.37,202.75,71.72,100.81,4.25
2018-12-15 13:12:00+00:00,100.0,24.0,49.0,46.0,84.73,210.72,72.65,100.83,4.32
2018-12-15 13:13:00+00:00,100.0,25.0,56.0,48.0,82.3,194.67,70.25,100.78,4.6
2018-12-15 13:14:00+00:00,100.0,22.0,45.0,41.0,82.06,205.07,67.26,100.8,5.01
2018-12-15 13:15:00+00:00,100.0,26.0,53.0,48.0,83.12,229.85,72.0,100.79,4.5
2018-12-15 13:16:00+00:00,100.0,20.0,39.0,35.0,84.85,174.58,70.58,100.79,4.05
2018-12-15 13:17:00+00:00,100.0,26.0,56.0,48.0,85.24,191.08,69.71,100.8,4.08
2018-12-15 13:18:00+00:00,100.0,18.0,31.0,29.0,85.19,179.19,73.49,100.79,3.93
2018-12-15 13:19:00+00:00,100.0,25.0,48.0,43.0,87.23,159.36,73.82,100.79,3.77
2018-12-15 13:20:00+00:00,100.0,22.0,41.0,37.0,86.05,180.05,72.62,100.79,4.1
2018-12-15 13:21:00+00:00,100.0,26.0,52.0,49.0,86.13,173.07,70.64,100.78,4.3
2018-12-15 13:22:00+00:00,100.0,25.0,58.0,50.0,84.54,136.0,70.66,100.76,4.8
2018-12-15 13:23:00+00:00,100.0,26.0,53.0,46.0,82.68,144.56,71.98,100.76,4.77
2018-12-15 13:24:00+00:00,100.0,20.0,37.0,36.0,83.67,152.9,72.71,100.76,4.63
2018-12-15 13:25:00+00:00,100.0,20.0,43.0,39.0,85.38,167.2,70.73,100.76,3.96
2018-12-15 13:26:00+00:00,100.0,24.0,49.0,43.0,85.57,149.4,72.48,100.75,4.13
2018-12-15 13:27:00+00:00,100.0,22.0,49.0,41.0,84.54,131.16,72.57,100.75,4.15
2018-12-15 13:28:00+00:00,100.0,24.0,49.0,41.0,85.11,131.78,74.74,100.75,4.09
2018-12-15 13:29:00+00:00,100.0,23.0,50.0,43.0,84.8,137.46,71.16,100.73,4.36
2018-12-15 13:30:00+00:00,100.0,21.0,56.0,45.0,83.84,122.45,76.86,100.74,4.67
2018-12-15 13:31:00+00:00,100.0,24.0,49.0,43.0,86.37,130.74,70.16,100.73,3.86
2018-12-15 13:32:00+00:00,100.0,25.0,47.0,43.0,85.73,129.69,73.73,100.72,4.25
2018-12-15 13:33:00+00:00,100.0,24.0,60.0,47.0,83.9,126.75,70.07,100.71,4.78
2018-12-15 13:34:00+00:00,100.0,22.0,45.0,42.0,84.58,127.56,72.82,100.71,4.46
2018-12-15 13:35:00+00:00,100.0,21.0,42.0,38.0,85.69,123.78,69.04,100.72,4.56
2018-12-15 13:36:00+00:00,100.0,24.0,50.0,46.0,87.65,114.29,74.19,100.73,4.12
2018-12-15 13:37:00+00:00,100.0,16.0,35.0,32.0,86.27,111.93,73.1,100.73,4.2
2018-12-15 13:38:00+00:00,100.0,24.0,50.0,44.0,88.96,127.42,72.95,100.71,3.82
2018-12-15 13:39:00+00:00,100.0,25.0,56.0,47.0,87.26,120.15,70.92,100.69,4.66
2018-12-15 13:40:00+00:00,100.0,25.0,45.0,42.0,84.5,114.3,71.97,100.69,4.98
2018-12-15 13:41:00+00:00,100.0,22.0,42.0,37.0,84.44,125.79,70.33,100.69,4.49
2018-12-15 13:42:00+00:00,100.0,22.0,55.0,44.0,84.52,124.11,70.98,100.68,4.4
2018-12-15 13:43:00+00:00,100.0,21.0,42.0,39.0,84.56,124.02,81.59,100.71,4.52
2018-12-15 13:44:00+00:00,100.0,20.0,44.0,37.0,87.72,116.39,69.97,100.69,4.08
2018-12-15 13:45:00+00:00,100.0,20.0,40.0,39.0,87.11,125.7,69.33,100.69,4.29
2018-12-15 13:46:00+00:00,100.0,22.0,55.0,48.0,86.95,108.02,73.13,100.69,4.39
2018-12-15 13:47:00+00:00,100.0,14.0,38.0,29.0,87.3,111.99,71.7,100.69,4.23
2018-12-15 13:48:00+00:00,100.0,24.0,58.0,46.0,88.95,109.67,69.52,100.68,3.91
2018-12-15 13:49:00+00:00,100.0,23.0,48.0,44.0,87.99,105.93,71.41,100.66,4.27
2018-12-15 13:50:00+00:00,100.0,24.0,43.0,42.0,88.5,105.99,70.35,100.68,4.09
2018-12-15 13:51:00+00:00,100.0,24.0,52.0,43.0,87.22,100.89,69.82,100.66,4.56
2018-12-15 13:52:00+00:00,100.0,25.0,44.0,42.0,87.15,91.29,71.45,100.67,4.39
2018-12-15 13:53:00+00:00,99.0,22.0,48.0,40.0,85.17,108.76,74.22,100.66,4.84
2018-12-15 13:54:00+00:00,99.0,22.0,44.0,39.0,85.54,100.84,72.38,100.65,4.59
2018-12-15 13:55:00+00:00,99.0,22.0,49.0,41.0,84.1,96.97,88.73,100.66,4.83
2018-12-15 13:56:00+00:00,99.0,20.0,45.0,43.0,85.83,90.78,71.79,100.66,4.46
2018-12-15 13:57:00+00:00,99.0,25.0,65.0,55.0,85.22,88.47,71.47,100.64,4.71
2018-12-15 13:58:00+00:00,99.0,26.0,53.0,50.0,84.66,95.35,71.89,100.65,4.66
2018-12-15 13:59:00+00:00,99.0,25.0,49.0,44.0,82.9,94.87,68.84,100.64,5.16
2018-12-15 14:00:00+00:00,98.0,26.0,53.0,50.0,81.93,90.19,72.45,100.63,5.43
2018-12-15 14:01:00+00:00,98.0,25.0,49.0,46.0,82.58,84.87,71.39,100.63,4.81
2018-12-15 14:02:00+00:00,98.0,22.0,48.0,41.0,84.19,96.34,71.85,100.65,4.68
2018-12-15 14:03:00+00:00,98.0,21.0,46.0,43.0,85.64,93.73,73.58,100.63,4.36
2018-12-15 14:04:00+00:00,98.0,22.0,52.0,43.0,84.84,92.52,73.8,100.62,4.63
2018-12-15 14:05:00+00:00,98.0,20.0,47.0,43.0,85.24,94.32,71.91,100.62,4.52
2018-12-15 14:06:00+00:00,98.0,22.0,43.0,37.0,84.4,92.32,74.13,100.59,4.61
2018-12-15 14:07:00+00:00,98.0,24.0,50.0,44.0,83.79,94.42,73.28,100.61,4.63
2018-12-15 14:08:00+00:00,99.0,26.0,50.0,44.0,83.37,98.47,72.96,100.6,4.88
2018-12-15 14:09:00+00:00,99.0,17.0,32.0,30.0,83.72,105.86,70.52,100.62,4.95
2018-12-15 14:10:00+00:00,100.0,21.0,40.0,37.0,84.28,94.57,69.52,100.61,4.64
2018-12-15 14:11:00+00:00,100.0,21.0,43.0,39.0,86.6,103.12,71.61,100.59,4.15
2018-12-15 14:12:00+00:00,100.0,22.0,44.0,40.0,89.51,116.0,86.47,100.58,4.33
2018-12-15 14:13:00+00:00,100.0,21.0,44.0,40.0,89.59,109.79,72.83,100.59,4.41
2018-12-15 14:14:00+00:00,100.0,21.0,44.0,41.0,89.95,106.13,71.55,100.59,4.47
2018-12-15 14:15:00+00:00,100.0,18.0,45.0,40.0,89.21,102.25,73.55,100.57,4.49
2018-12-15 14:16:00+00:00,100.0,25.0,58.0,49.0,88.47,104.17,73.49,100.58,4.86
2018-12-15 14:17:00+00:00,100.0,20.0,36.0,34.0,87.69,108.52,69.46,100.57,4.8
2018-12-15 14:18:00+00:00,100.0,21.0,58.0,49.0,89.01,109.06,71.3,100.56,4.02
2018-12-15 14:19:00+00:00,100.0,20.0,37.0,33.0,87.62,116.93,71.21,100.57,4.37
2018-12-15 14:20:00+00:00,100.0,14.0,33.0,28.0,89.58,114.97,70.08,100.55,4.2
2018-12-15 14:21:00+00:00,100.0,18.0,36.0,33.0,88.98,106.27,74.54,100.56,4.19
2018-12-15 14:22:00+00:00,100.0,17.0,33.0,29.0,88.0,107.16,74.8,100.56,4.45
2018-12-15 14:23:00+00:00,100.0,16.0,36.0,31.0,87.33,102.72,70.43,100.55,4.37
2018-12-15 14:24:00+00:00,100.0,21.0,41.0,35.0,85.04,103.57,71.77,100.55,4.6
2018-12-15 14:25:00+00:00,100.0,21.0,39.0,37.0,85.49,87.87,70.38,100.54,4.3
2018-12-15 14:26:00+00:00,100.0,17.0,34.0,34.0,84.42,100.87,72.72,100.56,4.78
2018-12-15 14:27:00+00:00,100.0,20.0,40.0,33.0,83.6,95.53,72.41,100.55,4.77
2018-12-15 14:28:00+00:00,100.0,20.0,34.0,32.0,84.03,93.37,70.21,100.54,4.9
2018-12-15 14:29:00+00:00,100.0,16.0,31.0,28.0,85.35,84.31,73.37,100.56,4.8
2018-12-15 14:30:00+00:00,100.0,17.0,33.0,33.0,83.86,95.03,71.34,100.54,5.0
2018-12-15 14:31:00+00:00,100.0,17.0,36.0,33.0,84.89,90.01,70.08,100.54,4.46
2018-12-15 14:32:00+00:00,100.0,18.0,29.0,29.0,83.32,92.3,71.44,100.54,4.94
2018-12-15 14:33:00+00:00,100.0,20.0,40.0,32.0,82.35,86.26,73.41,100.54,5.18
2018-12-15 14:34:00+00:00,100.0,17.0,32.0,28.0,83.44,88.06,69.46,100.55,5.16
2018-12-15 14:35:00+00:00,100.0,18.0,42.0,36.0,82.71,77.02,71.59,100.54,5.25
2018-12-15 14:36:00+00:00,100.0,22.0,49.0,42.0,83.09,74.01,70.88,100.55,5.05
2018-12-15 14:37:00+00:00,100.0,17.0,39.0,33.0,82.52,73.75,71.85,100.56,5.65
2018-12-15 14:38:00+00:00,100.0,15.0,34.0,31.0,83.82,75.04,73.68,100.55,5.12
2018-12-15 14:39:00+00:00,100.0,17.0,37.0,31.0,81.97,77.26,69.73,100.56,5.47
2018-12-15 14:40:00+00:00,100.0,15.0,31.0,29.0,82.05,66.21,68.98,100.54,5.39
2018-12-15 14:41:00+00:00,100.0,18.0,40.0,34.0,81.36,63.39,68.83,100.54,5.53
2018-12-15 14:42:00+00:00,100.0,18.0,33.0,29.0,83.53,64.29,71.23,100.54,5.14
2018-12-15 14:43:00+00:00,100.0,17.0,35.0,28.0,80.19,63.27,70.42,100.53,6.1
2018-12-15 14:44:00+00:00,100.0,17.0,30.0,29.0,82.33,59.28,74.81,100.54,5.14
2018-12-15 14:45:00+00:00,100.0,18.0,35.0,31.0,80.94,58.11,69.07,100.53,5.61
2018-12-15 14:46:00+00:00,100.0,16.0,35.0,32.0,79.53,54.45,69.73,100.53,6.29
2018-12-15 14:47:00+00:00,100.0,18.0,38.0,33.0,79.18,58.29,69.51,100.53,6.21
2018-12-15 14:48:00+00:00,100.0,19.0,34.0,33.0,79.77,44.03,69.99,100.54,6.17
2018-12-15 14:49:00+00:00,100.0,14.0,24.0,23.0,80.28,44.66,72.19,100.56,5.82
2018-12-15 14:50:00+00:00,100.0,15.0,32.0,24.0,83.31,44.21,69.12,100.58,5.52
2018-12-15 14:51:00+00:00,100.0,13.0,27.0,24.0,83.9,42.17,71.27,100.56,5.26
2018-12-15 14:52:00+00:00,100.0,13.0,25.0,22.0,84.99,46.92,71.06,100.56,5.33
2018-12-15 14:53:00+00:00,100.0,11.0,22.0,22.0,83.62,42.83,71.36,100.56,5.01
2018-12-15 14:54:00+00:00,100.0,13.0,22.0,22.0,87.68,47.18,69.67,100.56,4.6
2018-12-15 14:55:00+00:00,100.0,11.0,24.0,22.0,87.74,42.89,70.88,100.55,4.71
2018-12-15 14:56:00+00:00,100.0,12.0,24.0,20.0,86.1,44.18,72.0,100.54,5.05
2018-12-15 14:57:00+00:00,100.0,10.0,27.0,21.0,86.78,40.4,70.1,100.52,4.9
2018-12-15 14:58:00+00:00,100.0,14.0,29.0,22.0,85.99,41.87,71.52,100.52,4.97
2018-12-15 14:59:00+00:00,100.0,14.0,26.0,24.0,84.03,44.12,69.54,100.49,5.32
2018-12-15 15:00:00+00:00,100.0,14.0,24.0,22.0,83.13,40.28,72.67,100.5,5.58
2018-12-15 15:01:00+00:00,100.0,13.0,24.0,24.0,82.33,39.95,70.93,100.49,5.87
2018-12-15 15:02:00+00:00,100.0,11.0,24.0,20.0,82.22,42.32,67.34,100.49,5.97
2018-12-15 15:03:00+00:00,100.0,11.0,22.0,20.0,86.92,39.68,72.47,100.5,5.45
2018-12-15 15:04:00+00:00,100.0,13.0,30.0,26.0,86.59,37.67,72.23,100.53,5.55
2018-12-15 15:05:00+00:00,100.0,7.0,18.0,15.0,87.64,40.49,72.11,100.52,5.09
2018-12-15 15:06:00+00:00,100.0,13.0,22.0,20.0,87.93,36.38,71.44,100.5,5.04
2018-12-15 15:07:00+00:00,100.0,11.0,24.0,19.0,85.26,29.69,68.02,100.49,5.28
2018-12-15 15:08:00+00:00,100.0,13.0,23.0,20.0,84.9,29.81,68.92,100.49,5.26
2018-12-15 15:09:00+00:00,100.0,11.0,23.0,20.0,83.27,31.34,69.64,100.49,5.73
2018-12-15 15:10:00+00:00,100.0,12.0,19.0,18.0,83.22,28.01,71.89,100.48,5.66
2018-12-15 15:11:00+00:00,100.0,11.0,21.0,21.0,82.52,28.91,71.7,100.48,6.18
2018-12-15 15:12:00+00:00,100.0,10.0,19.0,19.0,82.93,29.3,72.84,100.48,5.89
2018-12-15 15:13:00+00:00,100.0,9.0,16.0,16.0,83.96,26.47,67.17,100.48,5.65
2018-12-15 15:14:00+00:00,100.0,11.0,23.0,20.0,82.37,29.81,71.88,100.47,6.08
2018-12-15 15:15:00+00:00,100.0,9.0,19.0,18.0,82.73,27.44,70.45,100.49,5.9
2018-12-15 15:16:00+00:00,100.0,7.0,15.0,15.0,84.44,26.29,68.75,100.49,5.87
2018-12-15 15:17:00+00:00,100.0,9.0,13.0,13.0,84.48,27.7,67.86,100.47,5.63
2018-12-15 15:18:00+00:00,100.0,8.0,16.0,14.0,84.92,27.19,69.21,100.5,5.67
2018-12-15 15:19:00+00:00,100.0,7.0,22.0,19.0,86.14,29.93,71.1,100.45,5.74
2018-12-15 15:20:00+00:00,100.0,10.0,22.0,18.0,85.36,26.99,70.36,100.46,6.17
2018-12-15 15:21:00+00:00,100.0,9.0,18.0,14.0,83.95,24.35,68.51,100.45,6.17
2018-12-15 15:22:00+00:00,100.0,9.0,16.0,16.0,84.87,26.27,67.29,100.44,5.87
2018-12-15 15:23:00+00:00,100.0,7.0,17.0,14.0,85.37,21.31,74.51,100.43,5.92
2018-12-15 15:24:00+00:00,100.0,10.0,19.0,18.0,83.36,19.64,67.47,100.44,6.01
2018-12-15 15:25:00+00:00,100.0,10.0,19.0,15.0,84.37,15.28,71.47,100.44,5.83
2018-12-15 15:26:00+00:00,100.0,10.0,18.0,17.0,84.78,16.36,74.74,100.43,6.0
2018-12-15 15:27:00+00:00,100.0,7.0,18.0,13.0,82.98,14.89,71.66,100.43,6.28
2018-12-15 15:28:00+00:00,100.0,6.0,11.0,11.0,83.64,15.07,69.91,100.43,5.89
2018-12-15 15:29:00+00:00,100.0,7.0,15.0,15.0,84.92,13.99,72.22,100.41,5.52
2018-12-15 15:30:00+00:00,100.0,6.0,11.0,10.0,86.46,14.89,71.88,100.41,5.65
2018-12-15 15:31:00+00:00,100.0,7.0,13.0,10.0,84.79,15.28,70.58,100.41,6.1
2018-12-15 15:32:00+00:00,100.0,9.0,13.0,11.0,86.41,14.44,74.8,100.4,5.47
2018-12-15 15:33:00+00:00,100.0,9.0,15.0,15.0,85.22,15.52,72.53,100.4,5.86
2018-12-15 15:34:00+00:00,100.0,9.0,20.0,19.0,83.48,13.03,70.86,100.39,6.62
2018-12-15 15:35:00+00:00,100.0,6.0,14.0,10.0,82.91,13.09,71.6,100.4,6.47
2018-12-15 15:36:00+00:00,100.0,7.0,13.0,11.0,84.67,12.64,70.94,100.39,5.86
2018-12-15 15:37:00+00:00,100.0,6.0,15.0,10.0,85.26,11.74,70.3,100.38,5.62
2018-12-15 15:38:00+00:00,100.0,9.0,15.0,13.0,86.16,10.27,69.68,100.37,5.73
2018-12-15 15:39:00+00:00,100.0,7.0,11.0,11.0,84.6,11.74,66.73,100.36,5.98
2018-12-15 15:40:00+00:00,99.0,6.0,10.0,10.0,84.09,12.76,71.82,100.36,6.37
2018-12-15 15:41:00+00:00,99.0,7.0,14.0,13.0,83.97,13.66,73.12,100.35,6.45
2018-12-15 15:42:00+00:00,99.0,9.0,19.0,14.0,85.16,11.74,68.73,100.36,6.2
2018-12-15 15:43:00+00:00,99.0,9.0,15.0,14.0,85.73,11.41,68.79,100.36,5.76
2018-12-15 15:44:00+00:00,99.0,7.0,14.0,13.0,85.03,8.53,69.52,100.34,6.16
2018-12-15 15:45:00+00:00,99.0,6.0,9.0,9.0,86.39,8.14,67.39,100.35,5.96
2018-12-15 15:46:00+00:00,99.0,5.0,15.0,11.0,84.58,8.71,70.67,100.34,6.22
2018-12-15 15:47:00+00:00,98.0,7.0,15.0,11.0,84.78,7.69,70.78,100.34,6.2
2018-12-15 15:48:00+00:00,98.0,9.0,15.0,11.0,84.2,8.2,66.8,100.31,6.37
2018-12-15 15:49:00+00:00,98.0,6.0,11.0,10.0,84.91,6.79,73.26,100.35,6.59
2018-12-15 15:50:00+00:00,98.0,6.0,9.0,9.0,84.71,7.36,73.61,100.35,6.25
2018-12-15 15:51:00+00:00,98.0,9.0,13.0,13.0,83.67,8.38,72.51,100.32,6.24
2018-12-15 15:52:00+00:00,98.0,6.0,16.0,14.0,83.58,7.36,70.68,100.32,6.52
2018-12-15 15:53:00+00:00,98.0,7.0,14.0,12.0,82.72,6.91,69.55,100.3,6.61
2018-12-15 15:54:00+00:00,98.0,7.0,14.0,12.0,83.52,4.87,69.61,100.29,6.47
2018-12-15 15:55:00+00:00,98.0,7.0,11.0,10.0,86.63,6.46,68.57,100.32,5.7
2018-12-15 15:56:00+00:00,98.0,9.0,12.0,12.0,85.62,4.42,68.83,100.32,6.03
2018-12-15 15:57:00+00:00,99.0,6.0,12.0,11.0,86.18,3.9,71.04,100.32,5.97
2018-12-15 15:58:00+00:00,99.0,10.0,16.0,15.0,85.67,4.42,73.87,100.3,6.13
2018-12-15 15:59:00+00:00,100.0,7.0,14.0,14.0,84.07,4.99,72.3,100.3,6.34
2018-12-15 16:00:00+00:00,100.0,9.0,15.0,14.0,86.44,3.97,72.47,100.31,5.9
2018-12-15 16:01:00+00:00,100.0,9.0,12.0,12.0,84.62,3.45,71.64,100.29,6.11
2018-12-15 16:02:00+00:00,100.0,6.0,13.0,10.0,87.87,3.97,71.86,100.31,5.7
2018-12-15 16:03:00+00:00,100.0,7.0,14.0,10.0,86.25,3.45,72.24,100.31,6.18
2018-12-15 16:04:00+00:00,100.0,6.0,11.0,10.0,84.76,2.43,68.1,100.29,6.38
2018-12-15 16:05:00+00:00,100.0,7.0,14.0,11.0,83.99,2.43,68.82,100.28,6.56
2018-12-15 16:06:00+00:00,100.0,6.0,10.0,10.0,82.72,2.43,67.79,100.29,6.93
2018-12-15 16:07:00+00:00,100.0,5.0,10.0,9.0,82.62,3.51,68.31,100.29,6.72
2018-12-15 16:08:00+00:00,100.0,5.0,11.0,10.0,83.61,3.0,72.39,100.27,6.48
2018-12-15 16:09:00+00:00,100.0,6.0,12.0,10.0,83.07,2.49,72.35,100.28,6.75
2018-12-15 16:10:00+00:00,100.0,5.0,9.0,9.0,83.47,2.49,71.44,100.27,6.55
2018-12-15 16:11:00+00:00,100.0,5.0,10.0,9.0,84.66,1.47,70.54,100.27,6.13
2018-12-15 16:12:00+00:00,100.0,5.0,9.0,6.0,84.23,1.98,73.41,100.28,6.1
2018-12-15 16:13:00+00:00,100.0,5.0,10.0,7.0,84.2,1.47,71.2,100.27,6.27
2018-12-15 16:14:00+00:00,100.0,6.0,9.0,9.0,86.34,1.98,71.5,100.26,5.92
2018-12-15 16:15:00+00:00,100.0,7.0,10.0,10.0,84.27,1.47,70.05,100.25,6.25
2018-12-15 16:16:00+00:00,100.0,6.0,10.0,9.0,83.11,0.96,70.61,100.29,6.58
2018-12-15 16:17:00+00:00,100.0,6.0,9.0,7.0,83.72,1.47,68.93,100.25,6.42
2018-12-15 16:18:00+00:00,100.0,5.0,6.0,6.0,84.33,2.04,71.1,100.26,6.37
2018-12-15 16:19:00+00:00,100.0,6.0,9.0,9.0,84.79,1.53,67.02,100.25,6.16
2018-12-15 16:20:00+00:00,100.0,6.0,11.0,11.0,83.4,1.53,69.17,100.26,6.78
2018-12-15 16:21:00+00:00,100.0,5.0,6.0,6.0,82.81,2.04,70.5,100.26,6.64
2018-12-15 16:22:00+00:00,100.0,5.0,10.0,9.0,85.42,1.02,66.77,100.26,6.06
2018-12-15 16:23:00+00:00,100.0,5.0,10.0,10.0,84.43,1.53,68.98,100.29,5.94
2018-12-15 16:24:00+00:00,100.0,6.0,9.0,7.0,84.65,1.53,72.09,100.25,6.13
2018-12-15 16:25:00+00:00,100.0,7.0,10.0,9.0,83.87,1.53,72.65,100.26,6.52
2018-12-15 16:26:00+00:00,100.0,5.0,10.0,9.0,83.01,1.02,74.19,100.25,6.44
2018-12-15 16:27:00+00:00,100.0,5.0,6.0,6.0,84.28,1.02,71.25,100.24,6.22
2018-12-15 16:28:00+00:00,100.0,3.0,9.0,7.0,84.45,1.53,69.88,100.23,5.93
2018-12-15 16:29:00+00:00,100.0,6.0,14.0,11.0,83.18,1.02,70.4,100.23,6.59
2018-12-15 16:30:00+00:00,100.0,6.0,9.0,9.0,82.82,1.53,72.87,100.23,6.86
2018-12-15 16:31:00+00:00,100.0,5.0,9.0,7.0,83.67,0.51,74.28,100.21,6.27
2018-12-15 16:32:00+00:00,100.0,3.0,11.0,9.0,84.94,1.53,69.04,100.2,5.98
2018-12-15 16:33:00+00:00,100.0,3.0,7.0,6.0,84.26,1.02,68.71,100.21,6.38
2018-12-15 16:34:00+00:00,100.0,5.0,10.0,8.0,83.96,1.02,69.53,100.19,6.35
2018-12-15 16:35:00+00:00,100.0,3.0,7.0,6.0,84.7,0.51,70.35,100.19,6.59
2018-12-15 16:36:00+00:00,100.0,3.0,7.0,6.0,85.6,1.02,75.8,100.21,6.04
2018-12-15 16:37:00+00:00,100.0,3.0,6.0,6.0,86.59,0.51,72.61,100.18,5.55
2018-12-15 16:38:00+00:00,100.0,5.0,9.0,9.0,87.72,1.02,74.26,100.18,5.46
2018-12-15 16:39:00+00:00,100.0,5.0,7.0,7.0,87.72,1.02,73.28,100.14,5.84
2018-12-15 16:40:00+00:00,100.0,5.0,9.0,6.0,86.8,1.02,69.64,100.16,6.06
2018-12-15 16:41:00+00:00,100.0,5.0,13.0,7.0,88.78,0.51,72.46,100.12,5.66
2018-12-15 16:42:00+00:00,100.0,5.0,7.0,6.0,87.44,1.02,74.42,100.12,5.66
2018-12-15 16:43:00+00:00,100.0,3.0,6.0,6.0,86.18,1.02,74.59,100.11,5.97
2018-12-15 16:44:00+00:00,100.0,3.0,7.0,7.0,86.56,0.51,73.9,100.14,5.93
2018-12-15 16:45:00+00:00,100.0,5.0,6.0,6.0,86.09,1.53,67.5,100.13,5.74
2018-12-15 16:46:00+00:00,100.0,5.0,9.0,7.0,86.69,0.51,74.27,100.15,5.73
2018-12-15 16:47:00+00:00,100.0,5.0,11.0,10.0,85.73,1.02,70.97,100.12,6.0
2018-12-15 16:48:00+00:00,100.0,3.0,6.0,6.0,85.03,0.51,70.77,100.12,6.1
2018-12-15 16:49:00+00:00,100.0,5.0,7.0,7.0,84.62,1.02,68.41,100.13,6.37
2018-12-15 16:50:00+00:00,100.0,5.0,10.0,9.0,85.1,0.51,68.5,100.13,6.39
2018-12-15 16:51:00+00:00,100.0,6.0,9.0,9.0,85.17,1.02,71.74,100.12,6.21
2018-12-15 16:52:00+00:00,100.0,3.0,6.0,6.0,86.12,0.51,73.09,100.11,6.11
2018-12-15 16:53:00+00:00,100.0,6.0,7.0,7.0,85.8,0.51,69.65,100.12,6.2
2018-12-15 16:54:00+00:00,100.0,5.0,10.0,7.0,86.0,1.02,69.45,100.12,6.14
2018-12-15 16:55:00+00:00,100.0,5.0,9.0,7.0,86.03,1.02,70.86,100.12,5.9
2018-12-15 16:56:00+00:00,100.0,6.0,10.0,9.0,85.53,0.51,72.35,100.12,6.18
2018-12-15 16:57:00+00:00,100.0,5.0,8.0,7.0,85.13,0.51,69.11,100.13,6.27
2018-12-15 16:58:00+00:00,100.0,5.0,9.0,9.0,84.51,1.02,74.19,100.15,6.49
2018-12-15 16:59:00+00:00,100.0,5.0,11.0,9.0,85.95,1.02,68.87,100.15,5.84
2018-12-15 17:00:00+00:00,100.0,5.0,7.0,7.0,86.76,0.51,72.6,100.13,5.92
2018-12-15 17:01:00+00:00,100.0,5.0,7.0,6.0,86.6,0.51,72.13,100.13,5.84
2018-12-15 17:02:00+00:00,100.0,5.0,6.0,6.0,87.48,1.02,76.83,100.13,5.74
2018-12-15 17:03:00+00:00,100.0,6.0,7.0,7.0,88.17,0.51,70.39,100.12,5.59
2018-12-15 17:04:00+00:00,100.0,6.0,11.0,9.0,86.83,1.53,71.45,100.11,5.89
2018-12-15 17:05:00+00:00,100.0,7.0,10.0,9.0,86.15,0.51,72.8,100.11,6.0
2018-12-15 17:06:00+00:00,100.0,3.0,6.0,6.0,84.82,1.02,69.21,100.09,6.22
2018-12-15 17:07:00+00:00,100.0,7.0,9.0,9.0,85.87,0.51,68.99,100.09,6.0
2018-12-15 17:08:00+00:00,100.0,5.0,9.0,7.0,86.08,0.51,71.47,100.1,6.22
2018-12-15 17:09:00+00:00,100.0,5.0,8.0,7.0,85.67,0.51,72.31,100.11,6.08
2018-12-15 17:10:00+00:00,100.0,6.0,11.0,10.0,86.11,1.02,72.35,100.1,5.87
2018-12-15 17:11:00+00:00,100.0,5.0,11.0,7.0,85.14,0.0,71.35,100.1,6.17
2018-12-15 17:12:00+00:00,100.0,3.0,7.0,6.0,85.65,1.02,73.62,100.09,6.25
2018-12-15 17:13:00+00:00,100.0,5.0,9.0,7.0,86.88,1.02,67.13,100.08,6.1
2018-12-15 17:14:00+00:00,100.0,5.0,10.0,9.0,85.73,0.51,68.32,100.08,6.22
2018-12-15 17:15:00+00:00,100.0,5.0,7.0,7.0,85.38,0.51,72.83,100.07,6.34
2018-12-15 17:16:00+00:00,100.0,3.0,7.0,7.0,84.87,1.02,70.8,100.08,6.52
2018-12-15 17:17:00+00:00,100.0,5.0,10.0,7.0,84.94,0.51,71.62,100.08,6.32
2018-12-15 17:18:00+00:00,100.0,5.0,10.0,9.0,84.82,1.02,69.24,100.09,6.48
2018-12-15 17:19:00+00:00,100.0,6.0,12.0,10.0,84.57,1.53,72.81,100.09,6.39
2018-12-15 17:20:00+00:00,100.0,3.0,6.0,6.0,85.65,0.51,66.91,100.09,6.49
2018-12-15 17:21:00+00:00,100.0,5.0,7.0,6.0,86.83,1.02,71.5,100.08,5.77
2018-12-15 17:22:00+00:00,100.0,5.0,10.0,10.0,85.92,0.51,70.62,100.08,6.2
2018-12-15 17:23:00+00:00,100.0,3.0,6.0,6.0,87.68,1.02,76.0,100.07,6.08
2018-12-15 17:24:00+00:00,100.0,6.0,10.0,9.0,86.32,0.51,69.13,100.08,6.25
2018-12-15 17:25:00+00:00,100.0,6.0,9.0,7.0,86.42,1.02,72.08,100.08,6.22
2018-12-15 17:26:00+00:00,100.0,6.0,7.0,7.0,86.78,1.02,69.2,100.08,6.21
2018-12-15 17:27:00+00:00,100.0,7.0,11.0,10.0,84.9,1.02,72.78,100.1,6.52
2018-12-15 17:28:00+00:00,100.0,6.0,10.0,10.0,87.25,1.02,68.9,100.09,6.18
2018-12-15 17:29:00+00:00,99.0,3.0,3.0,3.0,87.32,1.02,70.12,100.12,6.44
2018-12-15 17:30:00+00:00,99.0,5.0,9.0,7.0,87.79,0.51,73.41,100.13,6.59
2018-12-15 17:31:00+00:00,99.0,5.0,9.0,9.0,86.16,1.02,69.43,100.12,6.83
2018-12-15 17:32:00+00:00,99.0,6.0,11.0,10.0,86.74,1.02,68.3,100.14,6.88
2018-12-15 17:33:00+00:00,99.0,6.0,12.0,11.0,86.85,1.02,69.57,100.12,6.69
2018-12-15 17:34:00+00:00,99.0,7.0,11.0,10.0,86.12,0.51,70.46,100.13,6.95
2018-12-15 17:35:00+00:00,99.0,3.0,6.0,6.0,86.96,0.51,72.69,100.14,6.52
2018-12-15 17:36:00+00:00,98.0,6.0,9.0,9.0,86.87,1.02,69.1,100.15,6.61
2018-12-15 17:37:00+00:00,98.0,6.0,10.0,10.0,86.02,0.51,70.87,100.14,6.68
2018-12-15 17:38:00+00:00,98.0,5.0,10.0,9.0,85.48,1.02,70.27,100.14,6.64
2018-12-15 17:39:00+00:00,98.0,5.0,10.0,10.0,87.15,0.51,69.09,100.14,6.55
2018-12-15 17:40:00+00:00,98.0,6.0,9.0,9.0,86.26,1.02,79.57,100.14,6.62
2018-12-15 17:41:00+00:00,98.0,5.0,7.0,7.0,87.02,1.02,72.3,100.14,6.56
2018-12-15 17:42:00+00:00,98.0,5.0,9.0,7.0,86.02,0.0,71.79,100.14,6.65
2018-12-15 17:43:00+00:00,99.0,3.0,6.0,6.0,85.22,0.0,85.09,100.13,6.83
2018-12-15 17:44:00+00:00,99.0,5.0,7.0,7.0,85.97,1.02,69.69,100.14,6.79
2018-12-15 17:45:00+00:00,99.0,5.0,8.0,7.0,85.43,0.51,69.48,100.14,6.89
2018-12-15 17:46:00+00:00,100.0,5.0,6.0,6.0,84.76,1.02,89.16,100.14,7.16
2018-12-15 17:47:00+00:00,100.0,5.0,7.0,7.0,84.63,0.51,70.4,100.15,6.89
2018-12-15 17:48:00+00:00,100.0,2.0,6.0,6.0,84.73,1.02,68.7,100.14,6.85
2018-12-15 17:49:00+00:00,100.0,3.0,5.0,5.0,85.53,0.51,67.74,100.13,6.92
2018-12-15 17:50:00+00:00,100.0,3.0,5.0,5.0,85.65,0.51,69.65,100.13,6.99
2018-12-15 17:51:00+00:00,100.0,3.0,6.0,6.0,85.31,1.02,89.87,100.14,6.91
2018-12-15 17:52:00+00:00,100.0,3.0,7.0,6.0,84.37,0.51,90.54,100.13,7.07
2018-12-15 17:53:00+00:00,100.0,3.0,6.0,6.0,84.65,1.02,90.38,100.13,7.2
2018-12-15 17:54:00+00:00,100.0,2.0,5.0,5.0,82.96,0.51,73.8,100.13,7.34
2018-12-15 17:55:00+00:00,100.0,2.0,5.0,5.0,83.6,1.02,89.9,100.13,7.26
2018-12-15 17:56:00+00:00,100.0,3.0,6.0,6.0,83.47,0.51,89.64,100.12,7.34
2018-12-15 17:57:00+00:00,100.0,3.0,8.0,7.0,84.7,0.51,70.36,100.13,7.61
2018-12-15 17:58:00+00:00,100.0,2.0,10.0,5.0,83.29,1.02,86.85,100.11,7.43
2018-12-15 17:59:00+00:00,100.0,3.0,6.0,5.0,85.04,0.51,91.55,100.1,6.91
2018-12-15 18:00:00+00:00,100.0,3.0,5.0,5.0,84.41,0.0,70.57,100.1,7.06
2018-12-15 18:01:00+00:00,100.0,2.0,5.0,5.0,83.57,0.51,88.55,100.1,7.19
2018-12-15 18:02:00+00:00,100.0,3.0,5.0,3.0,83.34,1.02,83.71,100.1,7.34
2018-12-15 18:03:00+00:00,100.0,2.0,5.0,2.0,85.97,0.51,91.24,100.1,7.09
2018-12-15 18:04:00+00:00,100.0,3.0,5.0,5.0,86.5,0.51,90.83,100.09,6.85
2018-12-15 18:05:00+00:00,100.0,2.0,5.0,5.0,83.97,0.51,92.33,100.09,7.47
2018-12-15 18:06:00+00:00,100.0,2.0,5.0,5.0,84.9,1.02,93.41,100.08,7.14
2018-12-15 18:07:00+00:00,100.0,1.0,2.0,2.0,86.44,0.51,91.37,100.08,7.07
2018-12-15 18:08:00+00:00,100.0,2.0,3.0,3.0,86.1,1.02,92.14,100.06,6.95
2018-12-15 18:09:00+00:00,100.0,3.0,6.0,5.0,85.37,0.51,81.99,100.07,7.27
2018-12-15 18:10:00+00:00,100.0,2.0,5.0,3.0,85.74,0.51,90.52,100.08,7.0
2018-12-15 18:11:00+00:00,100.0,3.0,6.0,5.0,84.89,0.51,92.84,100.07,7.33
2018-12-15 18:12:00+00:00,100.0,2.0,3.0,3.0,83.91,1.02,96.75,100.04,7.44
2018-12-15 18:13:00+00:00,100.0,2.0,3.0,3.0,83.7,1.02,94.18,100.08,7.47
2018-12-15 18:14:00+00:00,100.0,2.0,3.0,3.0,83.95,1.02,94.02,100.03,7.55
2018-12-15 18:15:00+00:00,100.0,3.0,5.0,5.0,83.71,0.0,94.49,100.05,7.68
2018-12-15 18:16:00+00:00,100.0,2.0,3.0,3.0,85.03,1.02,97.15,100.07,7.23
2018-12-15 18:17:00+00:00,100.0,2.0,5.0,5.0,85.45,1.02,96.29,100.05,7.04
2018-12-15 18:18:00+00:00,100.0,2.0,3.0,2.0,85.14,0.51,93.39,100.06,7.51
2018-12-15 18:19:00+00:00,100.0,2.0,3.0,2.0,85.73,0.51,95.74,100.06,7.16
2018-12-15 18:20:00+00:00,100.0,2.0,3.0,3.0,87.0,0.51,96.14,100.04,6.88
2018-12-15 18:21:00+00:00,100.0,2.0,3.0,3.0,86.01,1.02,95.12,100.04,7.17
2018-12-15 18:22:00+00:00,100.0,3.0,7.0,6.0,85.64,0.51,103.41,100.04,7.17
2018-12-15 18:23:00+00:00,100.0,3.0,6.0,5.0,86.03,0.51,102.46,100.06,7.26
2018-12-15 18:24:00+00:00,100.0,2.0,2.0,2.0,86.73,1.02,103.14,100.05,7.14
2018-12-15 18:25:00+00:00,100.0,2.0,5.0,5.0,87.02,0.51,105.55,100.04,6.86
2018-12-15 18:26:00+00:00,100.0,2.0,7.0,5.0,86.81,0.51,104.35,100.03,7.02
2018-12-15 18:27:00+00:00,100.0,2.0,5.0,3.0,88.56,1.53,104.94,100.04,6.89
2018-12-15 18:28:00+00:00,100.0,3.0,6.0,6.0,87.86,1.02,104.95,100.04,7.1
2018-12-15 18:29:00+00:00,100.0,3.0,5.0,5.0,86.72,1.02,105.04,100.05,7.31
2018-12-15 18:30:00+00:00,100.0,2.0,2.0,2.0,86.82,0.51,105.07,100.05,7.29
2018-12-15 18:31:00+00:00,100.0,2.0,3.0,3.0,87.02,1.02,104.65,100.04,7.26
2018-12-15 18:32:00+00:00,100.0,3.0,5.0,5.0,87.85,1.02,104.31,100.05,7.16
2018-12-15 18:33:00+00:00,100.0,2.0,5.0,5.0,86.68,0.0,104.26,100.05,7.27
2018-12-15 18:34:00+00:00,100.0,3.0,3.0,3.0,86.97,0.51,103.22,100.04,7.27
2018-12-15 18:35:00+00:00,100.0,3.0,5.0,3.0,87.77,1.02,105.05,100.04,7.13
2018-12-15 18:36:00+00:00,100.0,2.0,5.0,5.0,87.04,1.02,103.72,100.03,7.24
2018-12-15 18:37:00+00:00,100.0,1.0,2.0,2.0,88.73,0.51,103.37,100.02,7.1
2018-12-15 18:38:00+00:00,100.0,2.0,6.0,5.0,88.7,1.53,100.21,100.02,6.96
2018-12-15 18:39:00+00:00,100.0,1.0,3.0,3.0,87.56,0.51,100.46,100.01,7.0
2018-12-15 18:40:00+00:00,100.0,2.0,2.0,2.0,88.62,0.51,98.52,100.01,6.98
2018-12-15 18:41:00+00:00,100.0,2.0,3.0,3.0,88.34,1.53,102.26,100.01,7.14
2018-12-15 18:42:00+00:00,100.0,3.0,6.0,6.0,88.85,0.51,100.89,100.0,6.99
2018-12-15 18:43:00+00:00,100.0,1.0,2.0,2.0,87.27,0.51,95.87,99.97,7.34
2018-12-15 18:44:00+00:00,100.0,1.0,2.0,2.0,88.25,0.51,71.24,99.95,7.13
2018-12-15 18:45:00+00:00,100.0,2.0,2.0,2.0,87.82,0.51,70.56,99.96,7.13
2018-12-15 18:46:00+00:00,100.0,1.0,3.0,3.0,88.16,1.02,70.67,99.98,7.27
2018-12-15 18:47:00+00:00,100.0,1.0,1.0,1.0,87.66,1.02,72.51,99.99,7.29
2018-12-15 18:48:00+00:00,100.0,3.0,5.0,5.0,87.71,0.0,69.81,99.97,7.29
2018-12-15 18:49:00+00:00,100.0,2.0,3.0,3.0,87.4,0.0,71.16,99.97,7.37
2018-12-15 18:50:00+00:00,100.0,2.0,3.0,3.0,87.04,1.02,68.39,99.97,7.38
2018-12-15 18:51:00+00:00,100.0,2.0,3.0,3.0,87.45,1.02,66.93,99.97,7.36
2018-12-15 18:52:00+00:00,100.0,2.0,3.0,3.0,86.88,0.51,70.26,99.96,7.58
2018-12-15 18:53:00+00:00,100.0,3.0,3.0,3.0,87.42,1.02,72.9,99.96,7.37
2018-12-15 18:54:00+00:00,100.0,2.0,3.0,3.0,87.95,1.02,70.63,99.96,7.51
2018-12-15 18:55:00+00:00,100.0,2.0,5.0,5.0,89.93,1.02,71.12,99.96,7.07
2018-12-15 18:56:00+00:00,100.0,1.0,2.0,2.0,89.47,0.51,67.09,99.96,7.29
2018-12-15 18:57:00+00:00,100.0,1.0,3.0,2.0,89.25,0.51,67.71,99.95,7.29
2018-12-15 18:58:00+00:00,100.0,1.0,3.0,2.0,88.05,1.02,67.12,99.97,7.67
2018-12-15 18:59:00+00:00,100.0,2.0,3.0,3.0,87.6,1.53,67.06,99.97,7.78
2018-12-15 19:00:00+00:00,100.0,2.0,2.0,2.0,88.35,1.02,69.51,99.97,7.59
2018-12-15 19:01:00+00:00,100.0,3.0,5.0,5.0,89.0,1.02,70.83,99.97,7.58
2018-12-15 19:02:00+00:00,100.0,1.0,3.0,2.0,87.99,1.02,69.31,99.98,7.99
2018-12-15 19:03:00+00:00,100.0,2.0,4.0,4.0,87.17,0.51,67.17,99.99,8.23
2018-12-15 19:04:00+00:00,100.0,2.0,4.0,3.0,86.83,0.51,69.94,100.0,8.28
2018-12-15 19:05:00+00:00,100.0,1.0,2.0,2.0,89.09,1.02,68.57,99.98,7.81
2018-12-15 19:06:00+00:00,100.0,1.0,1.0,1.0,89.91,1.02,70.16,99.98,7.72
2018-12-15 19:07:00+00:00,100.0,2.0,2.0,2.0,90.86,0.51,71.15,99.99,7.61
2018-12-15 19:08:00+00:00,100.0,2.0,4.0,3.0,88.98,1.02,66.91,99.99,7.88
2018-12-15 19:09:00+00:00,100.0,1.0,2.0,2.0,87.92,1.02,72.22,99.99,8.19
2018-12-15 19:10:00+00:00,100.0,2.0,3.0,3.0,90.14,1.02,67.52,99.99,7.64
2018-12-15 19:11:00+00:00,100.0,2.0,4.0,3.0,89.37,0.51,66.98,100.0,7.92
2018-12-15 19:12:00+00:00,100.0,2.0,3.0,3.0,88.78,1.02,64.12,99.99,8.09
2018-12-15 19:13:00+00:00,100.0,2.0,4.0,3.0,87.91,1.02,67.15,100.01,8.36
2018-12-15 19:14:00+00:00,100.0,2.0,3.0,3.0,88.29,1.53,66.62,100.01,8.33
2018-12-15 19:15:00+00:00,100.0,3.0,4.0,4.0,88.65,0.51,65.12,100.0,8.42
2018-12-15 19:16:00+00:00,100.0,2.0,4.0,4.0,88.08,1.02,69.24,99.99,8.57
2018-12-15 19:17:00+00:00,100.0,2.0,3.0,3.0,86.64,0.51,67.94,100.0,8.73
2018-12-15 19:18:00+00:00,100.0,2.0,3.0,3.0,86.64,1.02,69.36,100.0,8.86
2018-12-15 19:19:00+00:00,100.0,2.0,4.0,3.0,86.33,0.51,67.82,100.0,8.88
2018-12-15 19:20:00+00:00,99.0,2.0,3.0,3.0,85.49,1.02,67.7,99.99,9.25
2018-12-15 19:21:00+00:00,99.0,2.0,3.0,3.0,85.16,0.51,65.69,100.0,9.05
2018-12-15 19:22:00+00:00,99.0,2.0,4.0,3.0,84.32,1.02,72.99,99.99,9.17
2018-12-15 19:23:00+00:00,99.0,3.0,4.0,4.0,84.36,1.02,70.35,100.0,9.32
2018-12-15 19:24:00+00:00,99.0,1.0,2.0,2.0,85.79,0.51,68.74,100.0,8.81
2018-12-15 19:25:00+00:00,99.0,1.0,3.0,2.0,84.47,0.51,68.55,99.99,9.1
2018-12-15 19:26:00+00:00,99.0,3.0,3.0,3.0,85.16,0.51,66.33,99.99,8.87
2018-12-15 19:27:00+00:00,98.0,1.0,2.0,2.0,84.01,1.02,67.88,100.0,9.27
2018-12-15 19:28:00+00:00,98.0,2.0,7.0,3.0,84.71,0.51,69.04,100.0,9.34
2018-12-15 19:29:00+00:00,98.0,3.0,6.0,6.0,87.23,1.53,71.27,100.0,8.95
2018-12-15 19:30:00+00:00,98.0,2.0,4.0,4.0,85.57,0.51,67.91,100.0,9.18
2018-12-15 19:31:00+00:00,98.0,2.0,3.0,2.0,83.73,1.02,68.66,100.0,9.89
2018-12-15 19:32:00+00:00,98.0,2.0,4.0,3.0,84.76,0.51,63.81,100.0,9.21
2018-12-15 19:33:00+00:00,98.0,3.0,7.0,6.0,83.59,1.02,69.28,100.0,9.5
2018-12-15 19:34:00+00:00,98.0,2.0,3.0,3.0,84.58,0.51,67.01,99.99,9.66
2018-12-15 19:35:00+00:00,98.0,2.0,3.0,3.0,84.68,0.51,67.76,100.0,9.37
2018-12-15 19:36:00+00:00,98.0,2.0,2.0,2.0,84.33,0.51,66.99,99.99,9.65
2018-12-15 19:37:00+00:00,99.0,2.0,3.0,2.0,84.07,1.02,64.93,100.0,9.49
2018-12-15 19:38:00+00:00,99.0,3.0,4.0,4.0,85.27,1.02,67.89,100.0,9.46
2018-12-15 19:39:00+00:00,100.0,3.0,7.0,6.0,83.9,0.0,68.6,99.99,9.52
2018-12-15 19:40:00+00:00,100.0,3.0,4.0,3.0,84.27,0.0,64.45,99.98,9.5
2018-12-15 19:41:00+00:00,100.0,2.0,3.0,3.0,82.65,1.02,67.66,99.96,10.14
2018-12-15 19:42:00+00:00,100.0,3.0,4.0,3.0,83.07,1.02,69.59,99.97,10.27
2018-12-15 19:43:00+00:00,100.0,3.0,5.0,5.0,84.86,1.02,68.54,99.99,9.34
2018-12-15 19:44:00+00:00,100.0,3.0,7.0,6.0,85.94,0.51,63.72,99.99,9.53
2018-12-15 19:45:00+00:00,100.0,4.0,5.0,5.0,84.77,1.02,67.29,99.99,10.0
2018-12-15 19:46:00+00:00,100.0,4.0,7.0,5.0,82.82,1.02,69.7,99.96,10.27
2018-12-15 19:47:00+00:00,100.0,4.0,8.0,8.0,80.74,1.02,65.3,99.96,10.79
2018-12-15 19:48:00+00:00,100.0,4.0,7.0,5.0,80.64,1.53,68.57,99.96,10.79
2018-12-15 19:49:00+00:00,100.0,3.0,5.0,4.0,81.17,0.51,67.65,99.97,10.91
2018-12-15 19:50:00+00:00,100.0,4.0,5.0,5.0,81.19,1.02,64.72,99.98,10.81
2018-12-15 19:51:00+00:00,100.0,5.0,9.0,8.0,81.67,1.02,66.89,99.97,10.47
2018-12-15 19:52:00+00:00,100.0,3.0,7.0,5.0,80.85,0.51,64.9,99.97,10.72
2018-12-15 19:53:00+00:00,100.0,4.0,7.0,7.0,79.81,0.51,65.27,99.98,10.96
2018-12-15 19:54:00+00:00,100.0,4.0,9.0,9.0,79.08,0.51,62.55,99.98,11.27
2018-12-15 19:55:00+00:00,100.0,5.0,9.0,8.0,79.6,1.02,60.29,99.98,11.1
2018-12-15 19:56:00+00:00,100.0,5.0,11.0,10.0,80.31,0.51,67.98,99.98,10.99
2018-12-15 19:57:00+00:00,100.0,4.0,5.0,5.0,80.22,0.51,65.89,99.98,10.57
2018-12-15 19:58:00+00:00,100.0,4.0,7.0,7.0,81.57,1.02,67.67,99.98,10.65
2018-12-15 19:59:00+00:00,100.0,4.0,8.0,7.0,81.61,0.51,66.32,99.98,10.41
2018-12-15 20:00:00+00:00,100.0,7.0,11.0,10.0,81.0,1.02,64.99,99.98,10.71
2018-12-15 20:01:00+00:00,100.0,4.0,10.0,7.0,80.18,1.53,62.03,99.98,10.87
2018-12-15 20:02:00+00:00,100.0,4.0,9.0,8.0,79.88,1.02,69.67,99.98,10.94
2018-12-15 20:03:00+00:00,100.0,4.0,5.0,5.0,79.44,1.02,66.25,99.99,11.23
2018-12-15 20:04:00+00:00,100.0,4.0,9.0,8.0,78.67,0.51,71.72,99.98,11.4
2018-12-15 20:05:00+00:00,100.0,5.0,11.0,8.0,78.62,1.02,64.25,99.98,11.33
2018-12-15 20:06:00+00:00,100.0,4.0,7.0,5.0,78.36,0.51,71.55,99.99,11.12
2018-12-15 20:07:00+00:00,100.0,4.0,9.0,9.0,80.47,0.51,70.08,99.98,11.12
2018-12-15 20:08:00+00:00,100.0,4.0,9.0,7.0,79.1,1.02,66.19,99.99,10.92
2018-12-15 20:09:00+00:00,100.0,4.0,10.0,7.0,80.52,0.51,62.15,99.98,10.71
2018-12-15 20:10:00+00:00,100.0,7.0,10.0,9.0,80.27,0.51,65.29,99.98,10.67
2018-12-15 20:11:00+00:00,100.0,7.0,14.0,10.0,79.22,1.02,66.77,99.98,11.29
2018-12-15 20:12:00+00:00,100.0,7.0,11.0,10.0,78.94,1.02,64.37,99.97,10.98
2018-12-15 20:13:00+00:00,100.0,5.0,11.0,9.0,78.99,0.0,68.11,99.98,10.94
2018-12-15 20:14:00+00:00,100.0,7.0,11.0,10.0,78.97,0.0,69.29,99.98,10.7
2018-12-15 20:15:00+00:00,100.0,4.0,10.0,9.0,79.83,1.02,65.53,99.97,10.82
2018-12-15 20:16:00+00:00,100.0,4.0,8.0,7.0,80.3,0.51,62.83,99.99,10.68
2018-12-15 20:17:00+00:00,100.0,4.0,8.0,7.0,79.69,1.02,66.97,99.98,10.38
2018-12-15 20:18:00+00:00,100.0,4.0,11.0,7.0,79.49,1.02,63.66,99.98,10.48
2018-12-15 20:19:00+00:00,100.0,4.0,9.0,7.0,79.71,0.51,67.39,99.99,10.79
2018-12-15 20:20:00+00:00,100.0,5.0,11.0,9.0,80.62,1.02,68.35,99.98,10.49
2018-12-15 20:21:00+00:00,100.0,5.0,10.0,9.0,80.43,0.51,71.87,99.98,10.7
2018-12-15 20:22:00+00:00,100.0,3.0,8.0,7.0,81.14,1.02,66.77,99.99,10.14
2018-12-15 20:23:00+00:00,100.0,5.0,10.0,8.0,81.75,0.51,66.4,99.98,10.41
2018-12-15 20:24:00+00:00,100.0,4.0,9.0,9.0,79.62,0.51,62.75,99.98,10.49
2018-12-15 20:25:00+00:00,100.0,4.0,10.0,8.0,81.53,0.51,67.47,99.99,10.49
2018-12-15 20:26:00+00:00,100.0,3.0,10.0,7.0,81.14,0.51,64.95,99.99,10.12
2018-12-15 20:27:00+00:00,100.0,5.0,9.0,9.0,81.33,1.02,64.49,99.98,10.35
2018-12-15 20:28:00+00:00,100.0,4.0,8.0,5.0,80.6,1.02,61.59,99.99,10.21
2018-12-15 20:29:00+00:00,100.0,4.0,16.0,8.0,81.48,1.02,67.42,99.99,10.31
2018-12-15 20:30:00+00:00,100.0,4.0,10.0,10.0,80.79,0.51,64.44,99.99,10.35
2018-12-15 20:31:00+00:00,100.0,4.0,9.0,7.0,81.31,0.0,66.36,99.99,10.25
2018-12-15 20:32:00+00:00,100.0,3.0,9.0,7.0,81.4,1.02,69.09,99.99,10.14
2018-12-15 20:33:00+00:00,100.0,3.0,10.0,9.0,80.24,0.51,67.58,99.99,10.41
2018-12-15 20:34:00+00:00,100.0,4.0,4.0,4.0,80.89,1.02,62.63,99.99,10.09
2018-12-15 20:35:00+00:00,100.0,4.0,8.0,8.0,80.31,0.51,65.48,99.99,10.35
2018-12-15 20:36:00+00:00,100.0,4.0,7.0,7.0,80.7,1.02,67.54,99.99,10.21
2018-12-15 20:37:00+00:00,100.0,3.0,9.0,7.0,80.37,1.02,65.81,100.01,10.4
2018-12-15 20:38:00+00:00,100.0,3.0,9.0,5.0,81.31,0.51,65.23,100.02,10.09
2018-12-15 20:39:00+00:00,100.0,4.0,9.0,8.0,80.79,1.02,70.59,100.02,10.1
2018-12-15 20:40:00+00:00,100.0,4.0,8.0,7.0,80.32,0.51,66.48,100.03,9.97
2018-12-15 20:41:00+00:00,100.0,3.0,11.0,8.0,80.57,1.53,63.38,100.04,10.24
2018-12-15 20:42:00+00:00,100.0,3.0,10.0,8.0,80.48,0.51,65.17,100.04,9.94
2018-12-15 20:43:00+00:00,100.0,5.0,13.0,11.0,81.13,0.51,61.02,100.05,9.9
2018-12-15 20:44:00+00:00,100.0,4.0,9.0,9.0,80.65,1.02,64.02,100.04,10.16
2018-12-15 20:45:00+00:00,100.0,3.0,9.0,8.0,79.55,1.02,64.78,100.05,10.3
2018-12-15 20:46:00+00:00,100.0,3.0,7.0,5.0,80.57,1.02,64.37,100.06,10.13
2018-12-15 20:47:00+00:00,100.0,7.0,12.0,11.0,80.98,0.51,63.97,100.06,9.78
2018-12-15 20:48:00+00:00,100.0,4.0,8.0,7.0,80.22,0.0,62.4,100.06,10.28
2018-12-15 20:49:00+00:00,100.0,3.0,7.0,5.0,82.17,1.02,65.9,100.08,9.79
2018-12-15 20:50:00+00:00,100.0,4.0,13.0,10.0,81.33,1.02,64.16,100.07,10.0
2018-12-15 20:51:00+00:00,100.0,3.0,10.0,8.0,80.99,0.51,67.29,100.07,10.28
2018-12-15 20:52:00+00:00,100.0,5.0,10.0,9.0,82.59,1.02,68.05,100.08,9.94
2018-12-15 20:53:00+00:00,100.0,3.0,9.0,8.0,81.23,1.53,62.58,100.07,9.79
2018-12-15 20:54:00+00:00,100.0,4.0,9.0,9.0,81.55,0.51,64.48,100.08,9.83
2018-12-15 20:55:00+00:00,100.0,5.0,15.0,11.0,81.65,0.51,63.66,100.07,9.9
2018-12-15 20:56:00+00:00,100.0,4.0,17.0,10.0,81.5,1.02,64.45,100.08,10.07
2018-12-15 20:57:00+00:00,100.0,4.0,10.0,8.0,81.03,0.51,65.31,100.08,10.02
2018-12-15 20:58:00+00:00,100.0,5.0,11.0,9.0,81.01,1.53,67.19,100.08,10.02
2018-12-15 20:59:00+00:00,100.0,5.0,15.0,9.0,80.7,0.51,64.42,100.08,9.96
2018-12-15 21:00:00+00:00,100.0,5.0,9.0,9.0,81.21,1.02,65.34,100.08,9.94
2018-12-15 21:01:00+00:00,100.0,4.0,7.0,7.0,80.1,1.02,63.8,100.06,10.28
2018-12-15 21:02:00+00:00,100.0,4.0,11.0,10.0,79.13,0.51,68.86,100.08,10.47
2018-12-15 21:03:00+00:00,100.0,4.0,8.0,8.0,80.81,1.02,63.24,100.09,10.06
2018-12-15 21:05:00+00:00,100.0,3.0,8.0,8.0,82.4,0.51,68.59,100.09,9.63
2018-12-15 21:06:00+00:00,100.0,7.0,11.0,9.0,82.05,1.02,65.87,100.09,9.72
2018-12-15 21:07:00+00:00,100.0,5.0,10.0,9.0,81.54,0.51,61.21,100.09,9.73
2018-12-15 21:08:00+00:00,100.0,5.0,10.0,9.0,82.57,1.53,62.61,100.09,9.63
2018-12-15 21:09:00+00:00,100.0,4.0,9.0,8.0,82.89,0.51,62.29,100.1,9.55
2018-12-15 21:13:00+00:00,100.0,2.0,5.0,4.0,82.33,0.51,61.97,100.1,9.41
2018-12-15 21:14:00+00:00,100.0,2.0,10.0,7.0,82.08,1.02,66.01,100.11,9.58
2018-12-15 21:18:00+00:00,100.0,3.0,5.0,5.0,81.93,0.51,60.0,100.1,9.73
2018-12-15 21:20:00+00:00,100.0,2.0,11.0,7.0,81.33,1.02,65.8,100.1,9.96
2018-12-15 21:21:00+00:00,100.0,2.0,11.0,7.0,81.57,1.02,66.6,100.1,9.82
2018-12-15 21:22:00+00:00,100.0,3.0,10.0,5.0,81.94,1.02,58.58,100.1,9.7
2018-12-15 21:23:00+00:00,100.0,4.0,10.0,8.0,81.0,0.51,63.81,100.1,9.8
2018-12-15 21:24:00+00:00,100.0,3.0,8.0,8.0,81.58,1.02,61.54,100.1,9.55
2018-12-15 21:25:00+00:00,100.0,3.0,5.0,4.0,81.49,1.02,64.32,100.1,9.5
2018-12-15 21:26:00+00:00,100.0,3.0,8.0,4.0,81.79,0.51,62.91,100.1,9.8
2018-12-15 21:27:00+00:00,100.0,2.0,5.0,4.0,81.61,1.02,63.52,100.11,9.59
2018-12-15 21:29:00+00:00,100.0,2.0,4.0,4.0,82.29,0.51,61.36,100.11,9.6
2018-12-15 21:30:00+00:00,100.0,2.0,7.0,4.0,82.54,0.51,62.89,100.11,9.43
2018-12-15 21:31:00+00:00,100.0,2.0,8.0,5.0,81.76,1.02,65.94,100.12,9.56
2018-12-15 21:32:00+00:00,100.0,3.0,9.0,7.0,82.44,1.02,64.63,100.12,9.37
2018-12-15 21:33:00+00:00,100.0,2.0,7.0,7.0,82.61,1.53,64.45,100.12,9.58
2018-12-15 21:34:00+00:00,100.0,2.0,3.0,3.0,82.72,1.02,60.23,100.12,9.29
2018-12-15 21:35:00+00:00,100.0,2.0,8.0,6.0,83.09,0.51,62.3,100.12,9.15
2018-12-15 21:36:00+00:00,100.0,3.0,7.0,6.0,82.73,1.53,58.92,100.12,9.32
2018-12-15 21:37:00+00:00,100.0,1.0,6.0,3.0,82.67,0.51,63.23,100.12,9.39
2018-12-15 21:38:00+00:00,100.0,1.0,6.0,3.0,82.0,1.02,66.16,100.12,9.62
2018-12-15 21:41:00+00:00,99.0,3.0,6.0,4.0,81.81,0.51,65.4,100.12,9.56
2018-12-15 21:42:00+00:00,99.0,2.0,7.0,6.0,81.26,1.02,66.23,100.12,9.52
2018-12-15 21:44:00+00:00,99.0,2.0,8.0,6.0,80.76,0.51,63.13,100.13,9.92
2018-12-15 21:45:00+00:00,99.0,2.0,12.0,6.0,81.28,0.51,64.15,100.14,9.76
2018-12-15 21:46:00+00:00,99.0,2.0,4.0,4.0,81.52,1.02,60.1,100.14,9.56
2018-12-15 21:47:00+00:00,98.0,2.0,5.0,4.0,79.95,1.02,65.77,100.14,9.82
2018-12-15 21:49:00+00:00,98.0,2.0,4.0,3.0,79.65,0.51,62.73,100.14,9.76
2018-12-15 21:50:00+00:00,98.0,1.0,5.0,3.0,80.26,0.51,63.63,100.14,9.63
2018-12-15 21:51:00+00:00,98.0,3.0,9.0,7.0,79.51,0.51,64.08,100.14,9.78
2018-12-15 21:53:00+00:00,98.0,1.0,5.0,3.0,79.57,0.51,64.56,100.14,10.03
2018-12-15 21:55:00+00:00,99.0,2.0,8.0,4.0,81.4,0.51,69.58,100.14,9.63
2018-12-15 21:56:00+00:00,99.0,2.0,7.0,4.0,80.54,0.0,65.96,100.14,9.6
2018-12-15 21:57:00+00:00,100.0,1.0,4.0,3.0,80.34,0.51,66.06,100.14,9.58
2018-12-15 21:58:00+00:00,100.0,1.0,7.0,4.0,78.95,0.51,64.49,100.14,10.13
2018-12-15 21:59:00+00:00,100.0,2.0,7.0,3.0,78.91,0.51,63.1,100.15,9.96
2018-12-15 22:00:00+00:00,100.0,1.0,3.0,3.0,77.23,1.02,60.56,100.14,10.25
2018-12-15 22:01:00+00:00,100.0,2.0,7.0,4.0,78.54,1.53,64.42,100.15,10.06
2018-12-15 22:02:00+00:00,100.0,2.0,7.0,7.0,78.25,1.02,61.56,100.15,10.19
2018-12-15 22:03:00+00:00,100.0,2.0,7.0,4.0,77.42,1.53,62.54,100.15,10.2
2018-12-15 22:04:00+00:00,100.0,2.0,8.0,7.0,77.09,0.51,66.03,100.15,10.12
2018-12-15 22:05:00+00:00,100.0,1.0,8.0,4.0,78.34,1.02,64.39,100.16,10.25
2018-12-15 22:06:00+00:00,100.0,3.0,7.0,5.0,78.76,0.51,64.66,100.17,10.09
2018-12-15 22:07:00+00:00,100.0,2.0,5.0,4.0,77.67,1.02,68.34,100.16,9.89
2018-12-15 22:08:00+00:00,100.0,2.0,5.0,4.0,77.45,1.02,65.66,100.16,10.03
2018-12-15 22:09:00+00:00,100.0,1.0,2.0,2.0,79.13,0.51,67.51,100.15,9.79
2018-12-15 22:10:00+00:00,100.0,3.0,5.0,5.0,76.74,0.51,68.19,100.15,10.3
2018-12-15 22:11:00+00:00,100.0,1.0,7.0,4.0,76.02,1.02,64.21,100.14,10.58
2018-12-15 22:12:00+00:00,100.0,1.0,4.0,4.0,75.77,1.02,67.23,100.13,10.43
2018-12-15 22:13:00+00:00,100.0,3.0,8.0,5.0,76.94,0.0,65.21,100.16,10.41
2018-12-15 22:14:00+00:00,100.0,1.0,5.0,3.0,76.83,1.02,67.35,100.17,10.23
2018-12-15 22:15:00+00:00,100.0,2.0,9.0,7.0,77.29,1.02,65.55,100.17,10.03
2018-12-15 22:16:00+00:00,100.0,2.0,3.0,3.0,77.37,0.51,66.35,100.17,10.14
2018-12-15 22:17:00+00:00,100.0,2.0,5.0,4.0,77.16,0.51,65.48,100.17,10.16
2018-12-15 22:18:00+00:00,100.0,2.0,4.0,3.0,77.68,1.02,67.02,100.17,10.06
2018-12-15 22:19:00+00:00,100.0,2.0,4.0,3.0,75.03,0.51,62.85,100.16,10.6
2018-12-15 22:20:00+00:00,100.0,2.0,7.0,5.0,76.64,1.02,63.0,100.17,10.27
2018-12-15 22:21:00+00:00,100.0,2.0,5.0,4.0,76.03,0.51,65.0,100.18,10.47
2018-12-15 22:22:00+00:00,100.0,1.0,9.0,5.0,75.8,0.51,64.22,100.18,10.23
2018-12-15 22:24:00+00:00,100.0,1.0,5.0,4.0,73.41,0.51,65.34,100.15,10.85
2018-12-15 22:25:00+00:00,100.0,1.0,3.0,3.0,72.4,0.51,67.08,100.14,11.0
2018-12-15 22:26:00+00:00,100.0,2.0,7.0,4.0,72.45,0.51,65.45,100.16,10.58
2018-12-15 22:27:00+00:00,100.0,2.0,4.0,3.0,73.54,1.02,69.62,100.16,10.58
2018-12-15 22:28:00+00:00,100.0,3.0,7.0,4.0,72.99,0.51,64.05,100.18,11.06
2018-12-15 22:29:00+00:00,100.0,2.0,7.0,4.0,73.27,0.51,64.21,100.19,10.98
2018-12-15 22:30:00+00:00,100.0,1.0,4.0,4.0,72.5,1.02,60.2,100.18,10.68
2018-12-15 22:31:00+00:00,100.0,1.0,4.0,4.0,72.97,0.51,62.78,100.2,10.61
2018-12-15 22:33:00+00:00,100.0,2.0,7.0,4.0,75.39,0.51,61.16,100.2,10.06
2018-12-15 22:34:00+00:00,100.0,2.0,4.0,3.0,74.63,0.51,66.94,100.2,10.1
2018-12-15 22:35:00+00:00,100.0,1.0,7.0,4.0,73.03,0.51,65.0,100.19,10.55
2018-12-15 22:37:00+00:00,100.0,1.0,4.0,3.0,73.61,0.51,64.69,100.2,10.3
2018-12-15 22:38:00+00:00,100.0,2.0,8.0,7.0,72.81,1.53,65.61,100.2,10.71
2018-12-15 22:39:00+00:00,100.0,1.0,7.0,4.0,73.52,0.51,64.68,100.2,10.21
2018-12-15 22:40:00+00:00,100.0,1.0,4.0,2.0,74.88,0.51,63.63,100.2,9.89
2018-12-15 22:41:00+00:00,100.0,1.0,4.0,3.0,75.45,0.51,64.7,100.2,10.07
2018-12-15 22:42:00+00:00,100.0,1.0,8.0,5.0,76.46,0.51,63.5,100.2,9.55
2018-12-15 22:43:00+00:00,100.0,2.0,5.0,5.0,75.82,1.02,60.27,100.2,9.5
2018-12-15 22:44:00+00:00,100.0,1.0,4.0,3.0,76.37,1.02,67.63,100.2,9.42
2018-12-15 22:45:00+00:00,100.0,2.0,4.0,2.0,78.17,0.0,62.73,100.21,9.22
2018-12-15 22:46:00+00:00,100.0,2.0,4.0,3.0,76.77,0.51,65.92,100.2,9.21
2018-12-15 22:47:00+00:00,100.0,2.0,7.0,4.0,75.59,1.02,63.35,100.21,9.8
2018-12-15 22:50:00+00:00,100.0,1.0,2.0,2.0,74.98,0.51,63.42,100.21,10.13
2018-12-15 22:51:00+00:00,100.0,2.0,8.0,4.0,72.7,0.51,65.27,100.21,10.52
2018-12-15 22:52:00+00:00,100.0,3.0,8.0,7.0,74.82,1.53,64.34,100.21,10.12
2018-12-15 22:53:00+00:00,100.0,1.0,5.0,3.0,75.07,1.02,62.37,100.21,9.93
2018-12-15 22:54:00+00:00,100.0,2.0,4.0,4.0,76.31,0.51,65.21,100.21,9.32
2018-12-15 22:55:00+00:00,100.0,1.0,4.0,4.0,76.08,1.53,69.69,100.21,9.74
2018-12-15 22:56:00+00:00,100.0,1.0,7.0,4.0,76.31,0.51,63.67,100.2,9.67
2018-12-15 22:57:00+00:00,100.0,1.0,5.0,3.0,77.24,0.51,64.35,100.21,9.24
2018-12-15 22:58:00+00:00,100.0,1.0,5.0,2.0,76.97,0.51,64.78,100.2,9.6
2018-12-15 22:59:00+00:00,100.0,1.0,2.0,2.0,77.61,0.51,67.07,100.21,9.38
2018-12-15 23:00:00+00:00,100.0,1.0,4.0,3.0,76.96,1.02,63.16,100.2,9.52
2018-12-15 23:01:00+00:00,100.0,2.0,7.0,7.0,77.87,1.02,60.29,100.21,9.18
2018-12-15 23:02:00+00:00,100.0,1.0,3.0,3.0,77.65,0.0,64.57,100.21,9.24
2018-12-15 23:03:00+00:00,100.0,1.0,2.0,2.0,77.92,1.02,61.94,100.21,9.35
2018-12-15 23:04:00+00:00,100.0,1.0,4.0,4.0,77.93,1.02,63.11,100.21,9.12
2018-12-15 23:05:00+00:00,100.0,1.0,2.0,2.0,77.93,0.51,67.37,100.21,9.15
2018-12-15 23:06:00+00:00,100.0,1.0,6.0,4.0,78.07,0.51,65.86,100.22,8.91
2018-12-15 23:07:00+00:00,100.0,1.0,3.0,3.0,77.94,1.02,66.81,100.21,9.17
2018-12-15 23:08:00+00:00,100.0,1.0,3.0,3.0,76.74,0.51,66.02,100.21,9.34
2018-12-15 23:09:00+00:00,100.0,1.0,2.0,2.0,77.9,1.53,64.76,100.22,9.22
2018-12-15 23:10:00+00:00,100.0,1.0,7.0,3.0,77.93,0.51,62.69,100.22,8.97
2018-12-15 23:11:00+00:00,100.0,1.0,4.0,3.0,78.13,1.02,63.9,100.22,9.29
2018-12-15 23:12:00+00:00,100.0,1.0,3.0,2.0,76.87,1.53,67.6,100.22,9.41
2018-12-15 23:13:00+00:00,100.0,2.0,4.0,4.0,77.91,0.51,62.58,100.23,9.35
2018-12-15 23:14:00+00:00,100.0,0.0,2.0,1.0,78.92,1.02,64.85,100.22,9.0
2018-12-15 23:15:00+00:00,100.0,1.0,6.0,3.0,77.92,0.51,69.95,100.22,9.21
2018-12-15 23:16:00+00:00,100.0,1.0,4.0,2.0,79.27,0.51,59.88,100.23,8.86
2018-12-15 23:17:00+00:00,100.0,1.0,2.0,2.0,78.28,0.51,65.15,100.23,8.94
2018-12-15 23:18:00+00:00,100.0,1.0,4.0,3.0,79.44,1.02,66.01,100.23,8.67
2018-12-15 23:19:00+00:00,100.0,1.0,3.0,2.0,79.73,0.0,64.33,100.22,8.59
2018-12-15 23:20:00+00:00,100.0,3.0,7.0,7.0,79.06,0.0,66.73,100.23,8.88
2018-12-15 23:21:00+00:00,100.0,2.0,4.0,4.0,79.88,1.02,64.68,100.23,8.59
2018-12-15 23:22:00+00:00,100.0,1.0,2.0,1.0,79.82,1.02,62.33,100.23,8.5
2018-12-15 23:23:00+00:00,100.0,1.0,3.0,2.0,77.78,0.51,60.79,100.23,9.15
2018-12-15 23:24:00+00:00,100.0,1.0,4.0,2.0,77.52,0.51,64.55,100.23,9.03
2018-12-15 23:25:00+00:00,100.0,1.0,3.0,1.0,78.01,1.02,62.0,100.23,8.94
2018-12-15 23:26:00+00:00,100.0,2.0,2.0,2.0,78.12,0.51,62.08,100.23,8.94
2018-12-15 23:29:00+00:00,100.0,0.0,4.0,2.0,77.61,0.51,62.55,100.23,9.17
2018-12-15 23:30:00+00:00,100.0,1.0,4.0,2.0,76.82,1.02,64.8,100.24,9.19
2018-12-15 23:31:00+00:00,100.0,1.0,3.0,3.0,77.1,0.51,64.98,100.24,9.05
2018-12-15 23:32:00+00:00,100.0,0.0,1.0,1.0,76.48,1.02,63.5,100.24,9.15
2018-12-15 23:34:00+00:00,100.0,0.0,3.0,2.0,78.21,0.51,63.58,100.24,8.81
2018-12-15 23:35:00+00:00,100.0,1.0,2.0,2.0,77.3,0.51,61.9,100.24,8.91
2018-12-15 23:37:00+00:00,100.0,1.0,3.0,3.0,78.27,0.51,63.56,100.24,8.81
2018-12-15 23:38:00+00:00,100.0,0.0,3.0,2.0,78.16,1.02,63.23,100.24,9.0
2018-12-15 23:39:00+00:00,100.0,1.0,4.0,3.0,77.83,0.51,68.32,100.25,9.08
2018-12-15 23:40:00+00:00,100.0,1.0,6.0,2.0,77.89,0.0,64.13,100.25,9.04
2018-12-15 23:41:00+00:00,100.0,1.0,6.0,4.0,78.45,1.02,60.64,100.24,8.94
2018-12-15 23:42:00+00:00,100.0,1.0,3.0,3.0,79.36,0.0,61.18,100.24,8.73
2018-12-15 23:43:00+00:00,100.0,1.0,4.0,3.0,77.96,0.51,60.43,100.24,8.76
2018-12-15 23:44:00+00:00,100.0,1.0,2.0,2.0,77.93,0.51,66.32,100.24,8.93
2018-12-15 23:45:00+00:00,100.0,1.0,3.0,3.0,78.26,1.02,63.16,100.24,8.87
2018-12-15 23:46:00+00:00,100.0,1.0,3.0,2.0,78.5,0.51,60.03,100.24,8.86
2018-12-15 23:47:00+00:00,100.0,1.0,4.0,4.0,78.97,1.53,66.71,100.24,8.6
2018-12-15 23:48:00+00:00,100.0,1.0,2.0,2.0,78.75,0.51,63.77,100.24,8.83
2018-12-15 23:49:00+00:00,100.0,1.0,4.0,3.0,79.02,1.02,65.44,100.24,8.71
2018-12-15 23:50:00+00:00,100.0,1.0,2.0,2.0,79.84,0.51,64.62,100.23,8.68
2018-12-15 23:51:00+00:00,100.0,1.0,3.0,3.0,79.33,1.02,55.55,100.23,8.59
2018-12-15 23:52:00+00:00,100.0,1.0,9.0,3.0,79.35,1.02,62.9,100.24,8.74
2018-12-15 23:53:00+00:00,100.0,1.0,3.0,2.0,78.79,0.51,62.58,100.24,9.0
2018-12-15 23:54:00+00:00,100.0,1.0,3.0,2.0,78.56,0.51,61.31,100.23,8.66
2018-12-15 23:55:00+00:00,100.0,1.0,2.0,2.0,78.56,1.02,68.72,100.24,8.83
2018-12-15 23:56:00+00:00,100.0,1.0,1.0,1.0,77.53,1.02,65.01,100.24,9.03
2018-12-15 23:57:00+00:00,100.0,1.0,4.0,4.0,78.27,0.0,63.44,100.24,9.19
2018-12-15 23:58:00+00:00,99.0,1.0,3.0,3.0,77.74,0.0,61.28,100.24,8.97
2018-12-16 00:00:00+00:00,99.0,0.0,2.0,1.0,78.47,1.02,65.15,100.23,8.68
2018-12-16 00:01:00+00:00,99.0,1.0,3.0,3.0,79.58,0.51,58.68,100.24,8.63
2018-12-16 00:02:00+00:00,99.0,1.0,3.0,3.0,80.13,0.51,65.07,100.23,8.42
2018-12-16 00:03:00+00:00,99.0,1.0,4.0,2.0,80.28,0.51,62.71,100.24,8.53
2018-12-16 00:04:00+00:00,99.0,1.0,4.0,2.0,79.44,1.02,63.75,100.24,8.57
2018-12-16 00:05:00+00:00,98.0,1.0,3.0,3.0,78.58,0.0,65.75,100.25,8.81
2018-12-16 00:06:00+00:00,98.0,1.0,3.0,1.0,79.6,0.0,64.06,100.25,8.94
2018-12-16 00:09:00+00:00,98.0,1.0,4.0,3.0,79.17,0.51,65.43,100.26,8.78
2018-12-16 00:10:00+00:00,98.0,2.0,4.0,3.0,79.11,0.0,60.82,100.25,8.93
2018-12-16 00:12:00+00:00,98.0,0.0,1.0,1.0,78.76,0.0,64.65,100.25,8.8
2018-12-16 00:13:00+00:00,99.0,2.0,6.0,4.0,78.43,1.02,67.36,100.26,8.93
2018-12-16 00:16:00+00:00,100.0,2.0,4.0,3.0,77.71,0.51,57.48,100.27,9.07
2018-12-16 00:19:00+00:00,100.0,1.0,2.0,2.0,77.74,1.02,62.89,100.27,9.15
2018-12-16 00:21:00+00:00,100.0,0.0,3.0,2.0,77.94,0.51,60.37,100.27,8.81
2018-12-16 00:23:00+00:00,100.0,1.0,3.0,2.0,78.08,0.51,64.42,100.28,9.1
2018-12-16 00:25:00+00:00,100.0,1.0,4.0,3.0,78.03,0.51,63.5,100.28,8.88
2018-12-16 00:27:00+00:00,100.0,1.0,3.0,2.0,76.38,1.02,63.91,100.28,9.31
2018-12-16 00:28:00+00:00,100.0,1.0,2.0,2.0,75.61,0.51,57.85,100.29,9.66
2018-12-16 00:29:00+00:00,100.0,1.0,3.0,3.0,76.1,1.02,62.3,100.29,9.18
2018-12-16 00:30:00+00:00,100.0,1.0,2.0,2.0,76.84,1.02,62.66,100.29,9.35
2018-12-16 00:31:00+00:00,100.0,0.0,4.0,3.0,77.66,0.51,64.73,100.29,8.91
2018-12-16 00:32:00+00:00,100.0,1.0,3.0,2.0,75.71,0.51,62.36,100.29,9.39
2018-12-16 00:33:00+00:00,100.0,3.0,4.0,4.0,76.84,1.02,58.19,100.29,9.07
2018-12-16 00:34:00+00:00,100.0,1.0,4.0,2.0,76.1,1.02,61.8,100.29,9.35
2018-12-16 00:35:00+00:00,100.0,0.0,2.0,0.0,76.57,1.02,64.93,100.29,9.21
2018-12-16 00:36:00+00:00,100.0,0.0,3.0,2.0,76.47,0.51,60.55,100.29,9.18
2018-12-16 00:37:00+00:00,100.0,1.0,6.0,2.0,77.33,1.02,62.52,100.29,9.05
2018-12-16 00:38:00+00:00,100.0,1.0,1.0,1.0,76.54,0.51,62.52,100.29,9.29
2018-12-16 00:39:00+00:00,100.0,1.0,3.0,3.0,78.65,0.0,59.86,100.29,8.88
2018-12-16 00:40:00+00:00,100.0,0.0,2.0,2.0,78.09,1.02,61.51,100.29,8.81
2018-12-16 00:41:00+00:00,100.0,1.0,8.0,3.0,78.14,1.02,61.7,100.28,9.03
2018-12-16 00:42:00+00:00,100.0,1.0,3.0,2.0,77.64,0.0,64.24,100.28,8.88
2018-12-16 00:43:00+00:00,100.0,2.0,6.0,4.0,78.78,1.02,59.55,100.29,8.67
2018-12-16 00:44:00+00:00,100.0,1.0,4.0,3.0,77.06,1.02,63.65,100.29,9.07
2018-12-16 00:47:00+00:00,100.0,0.0,1.0,1.0,77.54,0.51,57.8,100.29,8.91
2018-12-16 00:48:00+00:00,100.0,1.0,4.0,3.0,77.04,1.02,62.03,100.29,8.88
2018-12-16 00:49:00+00:00,100.0,0.0,2.0,2.0,76.2,1.02,61.91,100.29,9.14
2018-12-16 00:50:00+00:00,100.0,1.0,3.0,2.0,77.08,0.51,61.07,100.28,8.97
2018-12-16 00:51:00+00:00,100.0,1.0,2.0,2.0,77.33,0.51,59.03,100.28,9.14
2018-12-16 00:53:00+00:00,100.0,1.0,3.0,2.0,78.24,0.51,56.97,100.28,8.63
2018-12-16 00:54:00+00:00,100.0,1.0,3.0,2.0,78.91,0.51,59.19,100.28,8.76
2018-12-16 00:55:00+00:00,100.0,0.0,3.0,2.0,77.94,1.02,62.05,100.28,8.71
2018-12-16 00:57:00+00:00,100.0,1.0,4.0,3.0,76.93,0.51,60.85,100.28,9.07
2018-12-16 00:58:00+00:00,100.0,1.0,4.0,2.0,77.62,1.53,66.31,100.28,8.86
2018-12-16 01:00:00+00:00,100.0,1.0,4.0,4.0,77.63,0.0,63.22,100.28,8.64
2018-12-16 01:02:00+00:00,100.0,1.0,3.0,3.0,77.03,0.51,61.18,100.29,8.78
2018-12-16 01:03:00+00:00,100.0,1.0,4.0,2.0,76.86,0.0,63.24,100.29,9.19
2018-12-16 01:04:00+00:00,100.0,1.0,3.0,2.0,76.59,1.02,63.55,100.29,9.11
2018-12-16 01:05:00+00:00,100.0,1.0,2.0,2.0,76.24,0.51,58.01,100.3,9.18
2018-12-16 01:08:00+00:00,100.0,1.0,3.0,2.0,75.97,0.51,58.06,100.3,8.97
2018-12-16 01:09:00+00:00,100.0,1.0,3.0,2.0,76.59,1.02,64.12,100.29,8.88
2018-12-16 01:10:00+00:00,100.0,0.0,1.0,1.0,78.27,1.02,61.14,100.29,8.47
2018-12-16 01:11:00+00:00,100.0,2.0,4.0,3.0,77.31,1.53,55.71,100.29,8.8
2018-12-16 01:12:00+00:00,100.0,1.0,2.0,2.0,77.87,1.02,61.92,100.29,8.66
2018-12-16 01:16:00+00:00,100.0,2.0,2.0,2.0,77.43,0.51,57.06,100.31,8.8
2018-12-16 01:17:00+00:00,100.0,1.0,6.0,2.0,76.62,0.51,63.86,100.31,9.05
2018-12-16 01:19:00+00:00,100.0,3.0,7.0,6.0,76.47,0.51,58.94,100.32,8.98
2018-12-16 01:24:00+00:00,100.0,1.0,2.0,2.0,79.08,0.51,55.05,100.34,8.42
2018-12-16 01:25:00+00:00,100.0,1.0,3.0,2.0,78.53,0.51,57.28,100.35,8.5
2018-12-16 01:28:00+00:00,100.0,0.0,2.0,1.0,75.89,0.51,64.95,100.32,9.25
2018-12-16 01:29:00+00:00,100.0,1.0,4.0,2.0,76.13,0.51,60.42,100.32,8.8
2018-12-16 01:31:00+00:00,100.0,1.0,1.0,1.0,76.1,0.51,65.05,100.32,8.71
2018-12-16 01:32:00+00:00,100.0,1.0,4.0,2.0,76.9,1.02,57.95,100.33,8.93
2018-12-16 01:33:00+00:00,100.0,0.0,4.0,1.0,77.1,0.51,50.86,100.32,8.64
2018-12-16 01:34:00+00:00,100.0,1.0,2.0,2.0,76.28,0.51,57.18,100.32,8.88
2018-12-16 01:35:00+00:00,100.0,1.0,3.0,3.0,77.65,0.51,58.97,100.33,8.7
2018-12-16 01:36:00+00:00,100.0,1.0,4.0,2.0,77.37,0.51,53.25,100.33,8.6
2018-12-16 01:38:00+00:00,100.0,1.0,1.0,1.0,77.06,0.51,56.04,100.35,8.67
2018-12-16 01:41:00+00:00,100.0,1.0,3.0,2.0,77.68,0.51,64.74,100.36,8.52
2018-12-16 01:46:00+00:00,100.0,0.0,2.0,0.0,79.06,0.51,59.41,100.37,8.33
2018-12-16 01:48:00+00:00,100.0,0.0,1.0,1.0,77.13,0.51,60.62,100.36,8.53
2018-12-16 01:50:00+00:00,100.0,0.0,1.0,1.0,78.58,0.51,60.05,100.38,8.36
2018-12-16 01:55:00+00:00,100.0,1.0,4.0,3.0,76.98,0.51,56.66,100.38,8.78
2018-12-16 01:58:00+00:00,100.0,1.0,2.0,2.0,76.29,0.51,63.46,100.36,8.97
2018-12-16 02:00:00+00:00,100.0,0.0,2.0,1.0,75.39,0.51,59.28,100.35,8.66
2018-12-16 02:04:00+00:00,100.0,0.0,1.0,0.0,76.74,0.51,61.13,100.39,8.67
2018-12-16 02:06:00+00:00,100.0,1.0,1.0,1.0,77.12,0.51,62.47,100.39,8.52
2018-12-16 02:10:00+00:00,100.0,0.0,0.0,0.0,75.78,0.51,59.61,100.37,9.08
2018-12-16 02:13:00+00:00,100.0,1.0,3.0,2.0,76.19,0.51,61.6,100.39,8.76
2018-12-16 02:14:00+00:00,100.0,0.0,3.0,2.0,76.34,0.51,62.34,100.39,8.73
2018-12-16 02:20:00+00:00,99.0,1.0,3.0,3.0,77.19,0.51,62.35,100.39,8.12
2018-12-16 02:42:00+00:00,100.0,1.0,2.0,2.0,70.32,0.51,53.47,100.4,9.65
2018-12-16 02:57:00+00:00,100.0,1.0,2.0,2.0,72.64,0.51,51.68,100.41,9.11
2018-12-16 03:02:00+00:00,100.0,0.0,2.0,2.0,71.36,0.51,53.61,100.41,9.29
2018-12-16 03:03:00+00:00,100.0,0.0,1.0,0.0,71.35,0.51,62.13,100.41,9.74
2018-12-16 03:04:00+00:00,100.0,0.0,1.0,1.0,69.4,1.02,59.34,100.41,9.85
2018-12-16 03:05:00+00:00,100.0,0.0,3.0,2.0,69.34,1.02,62.59,100.42,9.86
2018-12-16 03:14:00+00:00,100.0,1.0,1.0,1.0,68.22,0.51,62.49,100.39,9.6
2018-12-16 03:24:00+00:00,100.0,1.0,2.0,2.0,68.47,0.51,58.45,100.41,9.25
2018-12-16 03:25:00+00:00,100.0,1.0,1.0,1.0,67.16,0.0,51.78,100.41,9.28
2018-12-16 03:27:00+00:00,100.0,1.0,3.0,2.0,68.63,0.51,58.61,100.41,8.87
2018-12-16 03:28:00+00:00,100.0,1.0,4.0,3.0,67.51,0.51,56.76,100.41,9.04
2018-12-16 03:29:00+00:00,100.0,0.0,7.0,3.0,69.12,0.0,49.45,100.42,9.05
2018-12-16 03:31:00+00:00,100.0,1.0,2.0,2.0,69.07,0.51,59.27,100.42,9.05
2018-12-16 03:32:00+00:00,100.0,1.0,3.0,3.0,70.84,0.51,54.27,100.42,9.01
2018-12-16 03:33:00+00:00,99.0,1.0,2.0,2.0,68.77,0.0,61.37,100.41,8.98
2018-12-16 03:34:00+00:00,99.0,0.0,1.0,1.0,70.1,1.02,61.0,100.41,8.67
2018-12-16 03:35:00+00:00,99.0,0.0,2.0,1.0,70.56,1.02,63.52,100.41,8.46
2018-12-16 03:36:00+00:00,99.0,0.0,2.0,2.0,69.41,0.51,58.65,100.41,8.68
2018-12-16 03:38:00+00:00,99.0,1.0,1.0,1.0,69.18,0.51,54.57,100.42,8.94
2018-12-16 03:39:00+00:00,99.0,1.0,1.0,1.0,68.61,0.0,49.98,100.42,8.94
2018-12-16 03:40:00+00:00,98.0,1.0,2.0,2.0,67.48,0.51,52.41,100.42,9.1
2018-12-16 03:44:00+00:00,98.0,1.0,2.0,1.0,67.88,0.51,48.18,100.42,9.05
2018-12-16 03:45:00+00:00,98.0,1.0,1.0,1.0,67.55,1.02,58.74,100.42,9.12
2018-12-16 03:46:00+00:00,97.0,1.0,2.0,1.0,67.47,0.51,50.12,100.42,9.1
2018-12-16 03:49:00+00:00,99.0,1.0,3.0,3.0,69.16,0.51,57.76,100.43,9.1
2018-12-16 03:57:00+00:00,100.0,1.0,2.0,2.0,65.89,0.51,56.97,100.4,9.48
2018-12-16 04:02:00+00:00,100.0,1.0,2.0,1.0,65.8,0.51,60.24,100.41,9.8
2018-12-16 04:12:00+00:00,100.0,1.0,6.0,2.0,67.69,0.51,62.74,100.44,9.01
2018-12-16 04:13:00+00:00,100.0,1.0,2.0,2.0,67.52,1.02,59.53,100.44,8.8
2018-12-16 04:14:00+00:00,100.0,0.0,3.0,1.0,72.28,0.51,53.83,100.45,8.95
2018-12-16 04:19:00+00:00,100.0,1.0,3.0,3.0,67.84,0.51,52.34,100.45,9.11
2018-12-16 04:22:00+00:00,100.0,0.0,3.0,2.0,68.41,0.51,54.74,100.46,9.05
2018-12-16 04:24:00+00:00,100.0,1.0,2.0,2.0,71.66,0.51,55.79,100.46,8.61
2018-12-16 04:26:00+00:00,100.0,0.0,4.0,2.0,72.77,0.51,59.02,100.45,8.23
2018-12-16 04:28:00+00:00,100.0,0.0,3.0,2.0,70.77,0.51,63.61,100.45,8.87
2018-12-16 04:30:00+00:00,100.0,1.0,1.0,1.0,69.07,0.51,68.19,100.45,8.84
2018-12-16 04:31:00+00:00,100.0,1.0,3.0,3.0,69.55,1.53,63.72,100.45,8.52
2018-12-16 04:33:00+00:00,100.0,0.0,2.0,2.0,72.29,0.51,48.09,100.45,7.99
2018-12-16 04:35:00+00:00,100.0,1.0,2.0,2.0,70.2,0.51,60.46,100.46,8.77
2018-12-16 04:36:00+00:00,100.0,1.0,2.0,2.0,69.11,0.51,56.2,100.46,9.08
2018-12-16 04:37:00+00:00,100.0,0.0,1.0,1.0,69.21,0.51,54.73,100.46,8.74
2018-12-16 04:38:00+00:00,100.0,0.0,2.0,1.0,69.46,0.51,50.51,100.46,9.05
2018-12-16 04:39:00+00:00,100.0,0.0,2.0,1.0,69.35,0.51,52.29,100.46,9.15
2018-12-16 04:40:00+00:00,100.0,0.0,2.0,1.0,69.12,0.51,60.74,100.45,8.86
2018-12-16 04:41:00+00:00,100.0,1.0,3.0,2.0,69.71,0.51,55.0,100.46,8.97
2018-12-16 04:42:00+00:00,100.0,1.0,2.0,2.0,70.94,1.02,47.97,100.45,8.66
2018-12-16 04:43:00+00:00,100.0,1.0,1.0,1.0,69.32,1.02,57.44,100.46,8.8
2018-12-16 04:44:00+00:00,100.0,0.0,3.0,2.0,68.75,1.02,53.06,100.46,8.95
2018-12-16 04:45:00+00:00,100.0,0.0,2.0,1.0,69.92,0.51,59.34,100.46,9.14
2018-12-16 04:46:00+00:00,100.0,0.0,1.0,1.0,71.58,1.02,60.39,100.47,8.68
2018-12-16 04:47:00+00:00,100.0,0.0,2.0,2.0,71.04,1.02,56.81,100.47,9.12
2018-12-16 04:48:00+00:00,100.0,0.0,1.0,1.0,70.13,0.0,61.31,100.47,8.91
2018-12-16 04:49:00+00:00,100.0,1.0,4.0,3.0,71.88,0.51,63.1,100.46,8.97
2018-12-16 04:50:00+00:00,100.0,1.0,2.0,2.0,72.01,1.02,62.0,100.46,8.8
2018-12-16 04:51:00+00:00,100.0,0.0,0.0,0.0,71.72,1.02,61.42,100.47,8.91
2018-12-16 04:52:00+00:00,100.0,1.0,2.0,2.0,71.59,0.51,53.79,100.46,8.98
2018-12-16 04:53:00+00:00,100.0,1.0,2.0,1.0,70.51,1.02,48.87,100.46,9.27
2018-12-16 04:54:00+00:00,100.0,0.0,2.0,1.0,69.13,0.51,55.94,100.46,9.34
2018-12-16 04:55:00+00:00,100.0,0.0,1.0,1.0,71.34,0.51,59.44,100.47,9.22
2018-12-16 04:56:00+00:00,100.0,1.0,1.0,1.0,70.82,0.51,61.36,100.47,8.98
2018-12-16 04:57:00+00:00,100.0,0.0,3.0,1.0,70.16,1.53,54.16,100.47,9.18
2018-12-16 04:58:00+00:00,100.0,1.0,1.0,1.0,68.25,0.51,59.38,100.47,9.29
2018-12-16 04:59:00+00:00,100.0,0.0,3.0,1.0,70.0,0.51,53.68,100.47,9.25
2018-12-16 05:00:00+00:00,100.0,0.0,1.0,1.0,70.74,0.51,56.14,100.47,8.54
2018-12-16 05:01:00+00:00,100.0,1.0,3.0,2.0,69.45,0.51,60.15,100.48,8.93
2018-12-16 05:02:00+00:00,100.0,0.0,3.0,1.0,68.26,0.0,58.1,100.48,9.18
2018-12-16 05:03:00+00:00,100.0,1.0,2.0,2.0,67.69,1.02,54.15,100.47,9.27
2018-12-16 05:04:00+00:00,100.0,0.0,1.0,1.0,68.06,1.02,53.69,100.47,9.0
2018-12-16 05:05:00+00:00,100.0,0.0,1.0,1.0,70.98,0.51,58.4,100.48,8.98
2018-12-16 05:06:00+00:00,100.0,0.0,1.0,1.0,70.5,0.51,64.26,100.47,9.12
2018-12-16 05:07:00+00:00,100.0,0.0,1.0,1.0,72.23,1.02,61.83,100.47,8.37
2018-12-16 05:08:00+00:00,100.0,0.0,2.0,1.0,69.91,1.02,61.49,100.47,8.68
2018-12-16 05:09:00+00:00,99.0,1.0,3.0,3.0,69.24,1.53,59.94,100.47,8.78
2018-12-16 05:10:00+00:00,99.0,0.0,1.0,1.0,68.95,0.51,55.03,100.47,8.88
2018-12-16 05:11:00+00:00,99.0,0.0,1.0,1.0,67.99,1.02,62.6,100.47,8.91
2018-12-16 05:12:00+00:00,99.0,1.0,1.0,1.0,70.9,1.02,57.54,100.47,8.63
2018-12-16 05:13:00+00:00,99.0,0.0,1.0,1.0,70.66,0.51,61.81,100.47,8.6
2018-12-16 05:14:00+00:00,99.0,0.0,1.0,0.0,70.93,1.02,58.92,100.47,8.44
2018-12-16 05:15:00+00:00,99.0,0.0,2.0,2.0,69.01,0.51,58.58,100.47,8.64
2018-12-16 05:16:00+00:00,98.0,0.0,0.0,0.0,70.35,0.0,59.25,100.48,8.8
2018-12-16 05:17:00+00:00,98.0,0.0,1.0,1.0,69.32,1.02,67.47,100.48,8.7
2018-12-16 05:18:00+00:00,98.0,1.0,3.0,2.0,68.11,1.02,66.82,100.48,8.81
2018-12-16 05:19:00+00:00,98.0,0.0,2.0,0.0,68.55,0.51,58.57,100.48,8.73
2018-12-16 05:20:00+00:00,98.0,0.0,2.0,1.0,67.84,0.51,63.11,100.48,8.83
2018-12-16 05:21:00+00:00,98.0,0.0,0.0,0.0,70.04,0.51,64.37,100.48,8.88
2018-12-16 05:22:00+00:00,98.0,0.0,2.0,0.0,68.82,1.02,54.44,100.48,8.8
2018-12-16 05:23:00+00:00,99.0,0.0,2.0,2.0,68.91,0.51,56.34,100.49,8.83
2018-12-16 05:24:00+00:00,99.0,1.0,2.0,2.0,68.23,1.02,58.42,100.49,8.86
2018-12-16 05:25:00+00:00,99.0,0.0,2.0,1.0,67.43,0.51,58.06,100.48,8.67
2018-12-16 05:26:00+00:00,100.0,0.0,1.0,1.0,71.75,1.02,58.17,100.49,8.57
2018-12-16 05:27:00+00:00,100.0,1.0,3.0,3.0,69.46,0.51,55.89,100.48,8.33
2018-12-16 05:28:00+00:00,100.0,0.0,2.0,2.0,69.3,0.51,58.56,100.48,8.57
2018-12-16 05:29:00+00:00,100.0,0.0,3.0,2.0,66.93,0.51,60.06,100.47,8.56
2018-12-16 05:30:00+00:00,100.0,0.0,1.0,1.0,68.93,1.02,59.58,100.48,8.63
2018-12-16 05:31:00+00:00,100.0,0.0,1.0,1.0,70.65,1.02,63.82,100.48,8.04
2018-12-16 05:32:00+00:00,100.0,0.0,2.0,1.0,69.83,0.0,56.59,100.49,8.23
2018-12-16 05:33:00+00:00,100.0,0.0,2.0,1.0,70.35,0.0,62.37,100.48,8.47
2018-12-16 05:34:00+00:00,100.0,0.0,3.0,2.0,71.02,1.02,64.43,100.48,8.23
2018-12-16 05:35:00+00:00,100.0,0.0,1.0,1.0,69.73,1.02,59.53,100.48,8.35
2018-12-16 05:36:00+00:00,100.0,1.0,3.0,2.0,68.19,0.51,57.2,100.48,8.63
2018-12-16 05:37:00+00:00,100.0,0.0,1.0,0.0,68.63,0.51,61.28,100.49,8.8
2018-12-16 05:38:00+00:00,100.0,0.0,2.0,1.0,68.18,0.51,61.9,100.49,8.39
2018-12-16 05:39:00+00:00,100.0,0.0,1.0,1.0,68.24,0.51,54.45,100.49,8.94
2018-12-16 05:40:00+00:00,100.0,0.0,1.0,1.0,69.28,0.51,62.22,100.48,8.84
2018-12-16 05:41:00+00:00,100.0,0.0,1.0,1.0,68.42,0.51,52.21,100.48,8.49
2018-12-16 05:42:00+00:00,100.0,0.0,1.0,0.0,69.58,0.51,58.17,100.49,8.05
2018-12-16 05:43:00+00:00,100.0,0.0,1.0,1.0,69.07,1.02,60.85,100.48,8.04
2018-12-16 05:44:00+00:00,100.0,1.0,2.0,1.0,68.82,0.51,62.28,100.48,8.31
2018-12-16 05:45:00+00:00,100.0,0.0,1.0,1.0,66.97,0.51,60.19,100.48,8.59
2018-12-16 05:46:00+00:00,100.0,1.0,3.0,2.0,71.8,0.51,63.54,100.48,8.49
2018-12-16 05:47:00+00:00,100.0,1.0,3.0,2.0,68.32,1.02,57.29,100.48,8.33
2018-12-16 05:48:00+00:00,100.0,0.0,1.0,1.0,67.36,0.0,57.6,100.48,8.36
2018-12-16 05:49:00+00:00,100.0,0.0,0.0,0.0,68.87,0.0,52.78,100.48,8.42
2018-12-16 05:50:00+00:00,100.0,0.0,3.0,2.0,66.43,0.51,59.72,100.48,8.78
2018-12-16 05:51:00+00:00,100.0,1.0,1.0,1.0,64.62,0.51,61.5,100.47,8.7
2018-12-16 05:52:00+00:00,100.0,0.0,1.0,1.0,66.44,0.51,59.49,100.48,8.08
2018-12-16 05:53:00+00:00,100.0,0.0,1.0,1.0,72.72,0.51,55.67,100.49,7.77
2018-12-16 05:54:00+00:00,100.0,0.0,6.0,2.0,72.98,1.02,58.09,100.48,7.48
2018-12-16 05:55:00+00:00,100.0,0.0,0.0,0.0,70.1,0.51,55.29,100.48,7.78
2018-12-16 05:56:00+00:00,100.0,0.0,1.0,1.0,72.89,0.51,51.44,100.48,7.61
2018-12-16 05:57:00+00:00,100.0,0.0,1.0,1.0,73.41,0.51,59.3,100.49,7.84
2018-12-16 05:58:00+00:00,100.0,0.0,1.0,1.0,74.59,1.02,61.95,100.48,7.5
2018-12-16 05:59:00+00:00,100.0,1.0,1.0,1.0,73.47,0.51,66.28,100.48,7.4
2018-12-16 06:00:00+00:00,100.0,0.0,0.0,0.0,74.15,1.02,58.56,100.48,7.53
2018-12-16 06:01:00+00:00,100.0,0.0,0.0,0.0,76.19,1.02,64.58,100.48,7.31
2018-12-16 06:02:00+00:00,100.0,0.0,1.0,1.0,76.71,0.0,58.25,100.49,7.43
2018-12-16 06:03:00+00:00,100.0,0.0,1.0,0.0,72.95,0.0,63.47,100.48,7.38
2018-12-16 06:04:00+00:00,100.0,0.0,2.0,1.0,76.61,0.51,59.04,100.49,7.37
2018-12-16 06:05:00+00:00,100.0,1.0,2.0,1.0,74.98,1.02,54.77,100.49,7.53
2018-12-16 06:06:00+00:00,100.0,1.0,3.0,3.0,75.21,0.51,66.41,100.5,7.47
2018-12-16 06:07:00+00:00,100.0,0.0,2.0,1.0,76.74,1.02,58.21,100.5,7.29
2018-12-16 06:08:00+00:00,100.0,1.0,2.0,1.0,74.61,0.51,59.83,100.5,7.5
2018-12-16 06:09:00+00:00,100.0,0.0,0.0,0.0,74.81,1.02,59.06,100.5,7.4
2018-12-16 06:10:00+00:00,100.0,1.0,1.0,1.0,73.51,0.51,65.3,100.5,7.81
2018-12-16 06:11:00+00:00,100.0,0.0,1.0,1.0,74.17,1.53,62.79,100.5,7.81
2018-12-16 06:12:00+00:00,100.0,0.0,1.0,1.0,71.77,0.51,65.35,100.5,7.88
2018-12-16 06:13:00+00:00,100.0,0.0,3.0,2.0,71.62,1.02,65.54,100.51,8.09
2018-12-16 06:14:00+00:00,100.0,0.0,1.0,1.0,70.9,0.51,57.45,100.51,7.98
2018-12-16 06:15:00+00:00,100.0,0.0,2.0,1.0,69.66,0.51,56.49,100.51,8.28
2018-12-16 06:16:00+00:00,100.0,0.0,1.0,1.0,69.99,0.0,59.82,100.51,8.16
2018-12-16 06:17:00+00:00,100.0,0.0,0.0,0.0,70.7,1.02,63.09,100.51,8.26
2018-12-16 06:18:00+00:00,100.0,0.0,3.0,1.0,70.78,1.02,60.26,100.51,8.11
2018-12-16 06:19:00+00:00,100.0,0.0,1.0,1.0,69.61,0.51,61.36,100.51,8.33
2018-12-16 06:20:00+00:00,100.0,0.0,0.0,0.0,68.27,0.51,58.76,100.51,8.35
2018-12-16 06:21:00+00:00,100.0,0.0,2.0,1.0,68.41,0.51,62.45,100.51,8.42
2018-12-16 06:22:00+00:00,100.0,1.0,3.0,2.0,69.03,1.02,64.18,100.51,8.46
2018-12-16 06:23:00+00:00,100.0,1.0,2.0,1.0,69.2,0.51,60.84,100.51,8.23
2018-12-16 06:24:00+00:00,100.0,1.0,2.0,2.0,68.34,1.53,63.67,100.5,8.21
2018-12-16 06:25:00+00:00,100.0,1.0,2.0,2.0,68.55,0.51,61.71,100.51,8.19
2018-12-16 06:26:00+00:00,100.0,0.0,1.0,1.0,68.12,1.53,61.43,100.51,8.25
2018-12-16 06:27:00+00:00,100.0,1.0,5.0,3.0,67.75,1.02,64.1,100.5,8.25
2018-12-16 06:28:00+00:00,100.0,2.0,3.0,3.0,70.88,1.02,62.44,100.51,8.01
2018-12-16 06:29:00+00:00,100.0,2.0,5.0,3.0,68.8,0.51,59.9,100.51,7.94
2018-12-16 06:30:00+00:00,100.0,1.0,3.0,1.0,68.87,1.02,62.15,100.51,8.06
2018-12-16 06:31:00+00:00,100.0,0.0,1.0,1.0,67.95,1.02,56.72,100.51,8.26
2018-12-16 06:32:00+00:00,100.0,2.0,3.0,3.0,69.95,1.02,63.16,100.51,8.01
2018-12-16 06:33:00+00:00,100.0,0.0,3.0,2.0,68.3,0.0,53.8,100.51,7.75
2018-12-16 06:34:00+00:00,100.0,1.0,2.0,1.0,69.85,0.51,62.85,100.5,7.78
2018-12-16 06:35:00+00:00,100.0,0.0,3.0,2.0,70.72,1.02,59.16,100.5,7.75
2018-12-16 06:36:00+00:00,100.0,0.0,1.0,0.0,69.68,1.02,60.46,100.5,7.89
2018-12-16 06:37:00+00:00,100.0,0.0,3.0,0.0,70.47,0.51,65.24,100.51,7.55
2018-12-16 06:38:00+00:00,100.0,0.0,3.0,1.0,69.94,1.53,65.64,100.51,7.65
2018-12-16 06:39:00+00:00,100.0,0.0,0.0,0.0,69.11,0.51,59.16,100.5,8.05
2018-12-16 06:40:00+00:00,99.0,0.0,3.0,2.0,69.0,1.02,62.94,100.51,7.95
2018-12-16 06:41:00+00:00,99.0,1.0,1.0,1.0,67.14,0.51,65.91,100.5,8.05
2018-12-16 06:42:00+00:00,99.0,0.0,2.0,0.0,67.96,0.51,61.0,100.51,8.21
2018-12-16 06:43:00+00:00,99.0,0.0,1.0,1.0,68.66,0.51,62.92,100.51,8.26
2018-12-16 06:44:00+00:00,99.0,0.0,1.0,1.0,68.78,1.02,63.47,100.5,8.28
2018-12-16 06:45:00+00:00,99.0,0.0,1.0,1.0,68.76,1.02,63.24,100.51,8.01
2018-12-16 06:46:00+00:00,99.0,0.0,1.0,1.0,67.71,0.51,63.37,100.51,8.23
2018-12-16 06:47:00+00:00,98.0,1.0,2.0,1.0,67.46,0.0,58.1,100.51,8.29
2018-12-16 06:48:00+00:00,98.0,0.0,2.0,1.0,67.02,1.02,64.12,100.51,8.32
2018-12-16 06:49:00+00:00,98.0,0.0,2.0,1.0,68.5,1.02,65.49,100.5,7.78
2018-12-16 06:50:00+00:00,98.0,1.0,1.0,1.0,67.06,0.51,66.04,100.51,8.19
2018-12-16 06:51:00+00:00,98.0,0.0,1.0,1.0,68.34,1.02,64.55,100.51,8.28
2018-12-16 06:52:00+00:00,98.0,0.0,2.0,1.0,67.81,1.02,63.6,100.51,8.25
2018-12-16 06:53:00+00:00,98.0,0.0,1.0,0.0,67.08,1.02,61.6,100.51,8.32
2018-12-16 06:54:00+00:00,99.0,0.0,1.0,1.0,66.05,0.51,56.47,100.51,8.36
2018-12-16 06:55:00+00:00,99.0,0.0,1.0,1.0,67.41,1.02,65.64,100.51,8.08
2018-12-16 06:56:00+00:00,100.0,0.0,1.0,1.0,67.28,1.02,62.1,100.51,8.25
2018-12-16 06:57:00+00:00,100.0,0.0,0.0,0.0,66.94,1.02,59.83,100.52,8.12
2018-12-16 06:58:00+00:00,100.0,1.0,1.0,1.0,66.2,0.51,58.53,100.52,8.31
2018-12-16 06:59:00+00:00,100.0,0.0,2.0,2.0,65.79,0.51,62.98,100.52,8.4
2018-12-16 07:00:00+00:00,100.0,0.0,2.0,2.0,65.63,0.51,62.74,100.52,8.26
2018-12-16 07:01:00+00:00,100.0,1.0,2.0,2.0,65.6,1.02,60.07,100.52,8.31
2018-12-16 07:02:00+00:00,100.0,0.0,1.0,1.0,65.48,1.02,59.35,100.52,8.4
2018-12-16 07:03:00+00:00,100.0,1.0,5.0,3.0,65.78,0.51,59.85,100.53,8.52
2018-12-16 07:04:00+00:00,100.0,1.0,3.0,1.0,64.58,0.51,63.01,100.53,8.52
2018-12-16 07:05:00+00:00,100.0,0.0,0.0,0.0,64.81,1.02,65.66,100.53,8.56
2018-12-16 07:06:00+00:00,100.0,0.0,1.0,1.0,64.53,1.53,65.88,100.53,8.25
2018-12-16 07:07:00+00:00,100.0,1.0,3.0,2.0,65.69,0.51,66.96,100.53,8.32
2018-12-16 07:08:00+00:00,100.0,0.0,1.0,1.0,68.42,1.53,60.05,100.53,7.98
2018-12-16 07:09:00+00:00,100.0,1.0,2.0,2.0,66.82,1.02,62.73,100.54,8.11
2018-12-16 07:10:00+00:00,100.0,0.0,1.0,1.0,66.43,1.02,65.95,100.54,8.4
2018-12-16 07:11:00+00:00,100.0,1.0,2.0,2.0,65.01,1.53,65.03,100.54,8.6
2018-12-16 07:12:00+00:00,100.0,1.0,2.0,2.0,65.39,1.53,60.41,100.53,8.73
2018-12-16 07:13:00+00:00,100.0,1.0,1.0,1.0,64.38,1.02,59.41,100.53,8.81
2018-12-16 07:14:00+00:00,100.0,1.0,2.0,2.0,64.24,1.53,63.45,100.53,8.57
2018-12-16 07:15:00+00:00,100.0,1.0,1.0,1.0,63.96,1.53,66.77,100.53,8.54
2018-12-16 07:16:00+00:00,100.0,0.0,2.0,1.0,64.36,1.02,59.92,100.53,8.37
2018-12-16 07:17:00+00:00,100.0,0.0,1.0,1.0,64.21,1.53,64.28,100.53,8.59
2018-12-16 07:18:00+00:00,100.0,1.0,2.0,2.0,64.17,2.55,61.82,100.53,8.61
2018-12-16 07:19:00+00:00,100.0,1.0,3.0,2.0,64.92,2.04,62.87,100.54,8.43
2018-12-16 07:20:00+00:00,100.0,1.0,2.0,1.0,65.45,1.47,66.52,100.54,8.37
2018-12-16 07:21:00+00:00,100.0,1.0,2.0,2.0,63.74,1.98,64.72,100.54,8.42
2018-12-16 07:22:00+00:00,100.0,1.0,2.0,1.0,63.84,2.49,66.41,100.53,8.42
2018-12-16 07:23:00+00:00,100.0,0.0,1.0,1.0,64.36,2.43,65.41,100.53,8.44
2018-12-16 07:24:00+00:00,100.0,1.0,2.0,2.0,66.29,2.94,68.56,100.53,8.26
2018-12-16 07:25:00+00:00,100.0,1.0,2.0,2.0,65.62,3.39,63.75,100.52,8.22
2018-12-16 07:26:00+00:00,100.0,1.0,2.0,1.0,64.55,3.33,61.07,100.52,8.23
2018-12-16 07:27:00+00:00,100.0,1.0,3.0,2.0,64.67,3.27,62.03,100.53,8.23
2018-12-16 07:28:00+00:00,100.0,0.0,2.0,1.0,64.9,3.21,66.0,100.51,7.75
2018-12-16 07:29:00+00:00,100.0,0.0,2.0,1.0,64.97,3.09,64.01,100.51,7.71
2018-12-16 07:30:00+00:00,100.0,0.0,2.0,2.0,65.48,3.48,65.41,100.51,7.97
2018-12-16 07:31:00+00:00,100.0,0.0,1.0,1.0,64.11,4.44,66.14,100.51,8.05
2018-12-16 07:32:00+00:00,100.0,0.0,1.0,1.0,66.02,4.26,66.91,100.51,7.71
2018-12-16 07:33:00+00:00,100.0,0.0,0.0,0.0,65.7,3.57,65.3,100.51,7.84
2018-12-16 07:34:00+00:00,100.0,0.0,2.0,0.0,65.15,4.92,67.15,100.51,7.89
2018-12-16 07:35:00+00:00,100.0,0.0,3.0,1.0,66.92,5.76,65.52,100.51,7.74
2018-12-16 07:36:00+00:00,100.0,1.0,3.0,2.0,67.52,7.11,66.28,100.53,7.3
2018-12-16 07:37:00+00:00,100.0,1.0,3.0,2.0,66.99,6.87,66.94,100.53,7.3
2018-12-16 07:38:00+00:00,100.0,0.0,1.0,1.0,67.74,8.73,66.43,100.53,7.09
2018-12-16 07:39:00+00:00,100.0,1.0,1.0,1.0,67.0,9.06,61.82,100.54,7.43
2018-12-16 07:45:00+00:00,100.0,0.0,2.0,2.0,71.82,21.45,64.99,100.55,7.16
2018-12-16 07:46:00+00:00,100.0,0.0,1.0,1.0,70.21,25.3,61.37,100.55,7.3
2018-12-16 07:47:00+00:00,100.0,1.0,2.0,2.0,68.68,28.63,64.72,100.55,7.59
2018-12-16 07:48:00+00:00,100.0,0.0,2.0,2.0,70.3,32.35,63.36,100.56,7.67
2018-12-16 07:49:00+00:00,100.0,0.0,2.0,1.0,69.78,35.69,66.28,100.55,7.78
2018-12-16 07:50:00+00:00,100.0,1.0,2.0,2.0,68.41,39.41,70.51,100.54,7.85
2018-12-16 07:51:00+00:00,100.0,0.0,2.0,1.0,68.13,43.7,65.25,100.55,7.81
2018-12-16 07:52:00+00:00,100.0,0.0,1.0,1.0,66.86,47.94,66.19,100.55,7.84
2018-12-16 07:54:00+00:00,100.0,0.0,2.0,1.0,67.03,57.43,65.84,100.55,7.84
2018-12-16 07:55:00+00:00,100.0,1.0,2.0,1.0,66.91,62.68,67.78,100.55,7.89
2018-12-16 07:56:00+00:00,100.0,0.0,1.0,1.0,66.81,70.04,64.36,100.56,7.5
2018-12-16 07:57:00+00:00,100.0,0.0,1.0,1.0,66.88,75.81,68.39,100.57,7.8
2018-12-16 07:58:00+00:00,100.0,0.0,1.0,0.0,67.05,81.57,63.25,100.58,7.69
2018-12-16 07:59:00+00:00,100.0,0.0,1.0,1.0,65.92,88.42,61.66,100.58,7.82
2018-12-16 08:00:00+00:00,100.0,0.0,1.0,1.0,65.93,95.27,67.36,100.58,7.58
2018-12-16 08:01:00+00:00,100.0,1.0,2.0,2.0,65.82,103.2,70.1,100.58,7.64
2018-12-16 08:02:00+00:00,100.0,1.0,2.0,1.0,66.33,109.02,66.47,100.58,7.68
2018-12-16 08:03:00+00:00,100.0,0.0,0.0,0.0,66.3,115.87,65.85,100.58,7.62
2018-12-16 08:04:00+00:00,100.0,0.0,2.0,1.0,64.55,123.29,63.74,100.58,7.4
2018-12-16 08:05:00+00:00,100.0,0.0,0.0,0.0,66.47,130.71,66.79,100.58,7.37
2018-12-16 08:06:00+00:00,100.0,1.0,3.0,2.0,65.87,138.58,66.13,100.58,7.51
2018-12-16 08:07:00+00:00,100.0,0.0,2.0,1.0,65.79,146.9,60.45,100.59,7.53
2018-12-16 08:08:00+00:00,100.0,0.0,2.0,2.0,68.16,153.69,64.52,100.58,7.37
2018-12-16 08:09:00+00:00,100.0,1.0,2.0,1.0,65.91,162.46,66.67,100.57,7.09
2018-12-16 08:11:00+00:00,99.0,1.0,1.0,1.0,69.81,178.91,68.21,100.58,6.64
2018-12-16 08:12:00+00:00,99.0,1.0,3.0,2.0,70.55,186.99,65.97,100.58,6.81
2018-12-16 08:13:00+00:00,99.0,1.0,3.0,1.0,70.65,195.4,61.38,100.58,6.68
2018-12-16 08:14:00+00:00,99.0,0.0,0.0,0.0,69.16,200.4,64.28,100.58,6.93
2018-12-16 08:15:00+00:00,99.0,1.0,2.0,2.0,72.55,190.85,65.67,100.57,6.82
2018-12-16 08:16:00+00:00,99.0,1.0,2.0,2.0,68.74,184.05,69.68,100.56,6.85
2018-12-16 08:17:00+00:00,99.0,2.0,3.0,3.0,69.0,184.81,65.55,100.57,7.03
2018-12-16 08:22:00+00:00,98.0,1.0,1.0,1.0,67.48,212.62,65.96,100.59,7.53
2018-12-16 08:24:00+00:00,98.0,1.0,3.0,3.0,68.1,227.39,68.11,100.58,7.26
2018-12-16 08:27:00+00:00,99.0,2.0,5.0,3.0,66.87,249.53,67.99,100.58,7.5
2018-12-16 08:28:00+00:00,99.0,1.0,2.0,2.0,67.09,257.58,68.18,100.57,7.59
2018-12-16 08:29:00+00:00,100.0,1.0,3.0,1.0,73.6,264.66,70.26,100.58,6.69
2018-12-16 08:31:00+00:00,100.0,1.0,5.0,2.0,69.31,281.83,64.51,100.56,7.84
2018-12-16 08:35:00+00:00,100.0,1.0,2.0,2.0,69.62,314.18,64.36,100.56,7.91
2018-12-16 08:36:00+00:00,100.0,1.0,2.0,2.0,69.74,321.26,65.57,100.56,7.85
2018-12-16 08:37:00+00:00,100.0,1.0,2.0,2.0,73.0,328.34,63.94,100.56,7.62
2018-12-16 08:38:00+00:00,100.0,1.0,2.0,2.0,73.59,335.61,66.58,100.56,7.0
2018-12-16 08:39:00+00:00,100.0,0.0,1.0,0.0,71.09,342.57,61.77,100.56,7.98
2018-12-16 08:40:00+00:00,100.0,0.0,2.0,2.0,69.53,351.57,64.57,100.56,7.99
2018-12-16 08:41:00+00:00,100.0,1.0,5.0,2.0,70.06,358.11,63.59,100.57,8.15
2018-12-16 08:42:00+00:00,100.0,0.0,2.0,1.0,68.54,364.19,64.61,100.57,8.6
2018-12-16 08:43:00+00:00,100.0,1.0,5.0,2.0,68.49,370.46,65.97,100.56,8.81
2018-12-16 08:45:00+00:00,100.0,1.0,2.0,2.0,69.81,384.07,67.77,100.56,8.6
2018-12-16 08:46:00+00:00,100.0,1.0,7.0,3.0,68.74,390.14,68.37,100.56,8.8
2018-12-16 08:47:00+00:00,100.0,1.0,3.0,3.0,69.35,397.98,66.12,100.55,8.63
2018-12-16 08:48:00+00:00,100.0,0.0,2.0,1.0,69.78,406.67,65.83,100.56,8.88
2018-12-16 08:49:00+00:00,100.0,0.0,1.0,1.0,67.42,417.19,67.66,100.55,9.03
2018-12-16 08:50:00+00:00,100.0,0.0,2.0,1.0,67.41,431.01,66.42,100.55,8.78
2018-12-16 08:51:00+00:00,100.0,1.0,5.0,2.0,68.41,441.72,69.01,100.56,9.12
2018-12-16 08:52:00+00:00,100.0,0.0,1.0,1.0,69.61,449.77,70.19,100.55,8.71
2018-12-16 08:53:00+00:00,100.0,0.0,2.0,2.0,68.28,468.33,66.9,100.55,8.52
2018-12-16 08:54:00+00:00,100.0,1.0,2.0,2.0,67.08,485.22,70.95,100.55,9.25
2018-12-16 08:55:00+00:00,100.0,1.0,2.0,1.0,67.96,486.99,67.75,100.54,9.27
2018-12-16 08:56:00+00:00,100.0,1.0,2.0,2.0,70.67,497.0,68.59,100.54,8.56
2018-12-16 08:57:00+00:00,100.0,1.0,2.0,2.0,68.59,505.13,65.74,100.55,9.24
2018-12-16 08:58:00+00:00,100.0,0.0,2.0,1.0,66.03,515.59,67.74,100.54,9.69
2018-12-16 08:59:00+00:00,100.0,0.0,3.0,2.0,66.02,525.08,65.24,100.53,9.39
2018-12-16 09:00:00+00:00,100.0,0.0,2.0,1.0,67.39,543.98,65.83,100.53,9.59
2018-12-16 09:02:00+00:00,100.0,1.0,3.0,2.0,64.54,573.75,68.88,100.52,10.35
2018-12-16 09:03:00+00:00,100.0,1.0,3.0,2.0,61.87,585.6,68.42,100.52,10.64
2018-12-16 09:04:00+00:00,100.0,1.0,3.0,2.0,63.7,596.07,62.33,100.52,10.95
2018-12-16 09:05:00+00:00,100.0,1.0,3.0,2.0,63.15,595.44,64.42,100.52,10.85
2018-12-16 09:06:00+00:00,100.0,1.0,3.0,2.0,62.78,596.43,68.25,100.52,11.2
2018-12-16 09:08:00+00:00,100.0,1.0,1.0,1.0,62.52,630.57,67.58,100.53,11.05
2018-12-16 09:10:00+00:00,100.0,0.0,2.0,1.0,65.32,633.24,67.92,100.54,10.63
2018-12-16 09:11:00+00:00,100.0,1.0,1.0,1.0,64.74,652.5,62.51,100.54,10.89
2018-12-16 09:17:00+00:00,100.0,1.0,4.0,2.0,64.05,745.77,68.55,100.56,11.88
2018-12-16 09:19:00+00:00,100.0,1.0,2.0,1.0,62.3,761.08,70.49,100.56,11.64
2018-12-16 09:21:00+00:00,100.0,0.0,3.0,1.0,61.93,770.91,65.99,100.57,12.28
2018-12-16 09:24:00+00:00,100.0,0.0,1.0,1.0,64.27,818.66,67.8,100.57,12.15
2018-12-16 09:25:00+00:00,100.0,2.0,3.0,3.0,61.65,833.78,68.3,100.55,12.42
2018-12-16 09:26:00+00:00,100.0,1.0,2.0,2.0,63.32,847.58,72.52,100.55,11.78
2018-12-16 09:27:00+00:00,100.0,1.0,1.0,1.0,61.81,862.13,68.51,100.54,12.83
2018-12-16 09:31:00+00:00,100.0,0.0,3.0,2.0,62.61,882.75,70.28,100.54,12.31
2018-12-16 09:32:00+00:00,100.0,0.0,1.0,1.0,61.56,885.37,66.2,100.55,12.95
2018-12-16 09:33:00+00:00,100.0,1.0,3.0,2.0,61.49,894.36,69.63,100.54,13.23
2018-12-16 09:34:00+00:00,100.0,1.0,2.0,2.0,61.22,896.45,67.04,100.55,12.63
2018-12-16 09:35:00+00:00,100.0,1.0,2.0,2.0,61.1,902.95,65.54,100.55,13.4
2018-12-16 09:36:00+00:00,100.0,1.0,1.0,1.0,59.55,907.42,69.37,100.55,13.89
2018-12-16 09:37:00+00:00,100.0,1.0,3.0,2.0,58.86,912.58,65.76,100.55,14.08
2018-12-16 09:38:00+00:00,100.0,2.0,3.0,3.0,58.35,916.19,64.33,100.54,14.12
2018-12-16 09:39:00+00:00,100.0,0.0,1.0,1.0,59.26,915.95,68.03,100.55,13.98
2018-12-16 09:40:00+00:00,100.0,1.0,3.0,2.0,60.17,915.74,67.77,100.55,13.62
2018-12-16 09:41:00+00:00,100.0,0.0,3.0,1.0,58.83,914.08,70.32,100.54,14.29
2018-12-16 09:42:00+00:00,100.0,0.0,2.0,1.0,59.13,904.87,67.02,100.54,13.62
2018-12-16 09:43:00+00:00,100.0,1.0,2.0,2.0,58.77,898.89,63.79,100.54,13.95
2018-12-16 09:44:00+00:00,100.0,1.0,4.0,3.0,59.25,885.16,67.7,100.54,14.04
2018-12-16 09:47:00+00:00,100.0,1.0,3.0,2.0,57.94,874.99,66.05,100.56,14.71
2018-12-16 09:48:00+00:00,100.0,1.0,3.0,2.0,57.78,862.51,64.91,100.56,14.92
2018-12-16 09:49:00+00:00,100.0,0.0,4.0,1.0,58.6,854.04,70.26,100.56,14.33
2018-12-16 09:51:00+00:00,100.0,0.0,1.0,1.0,58.66,840.76,67.85,100.54,14.57
2018-12-16 09:52:00+00:00,100.0,1.0,2.0,2.0,59.6,832.97,65.2,100.55,14.35
2018-12-16 09:53:00+00:00,100.0,1.0,2.0,2.0,57.88,828.29,63.44,100.56,14.9
2018-12-16 09:54:00+00:00,100.0,1.0,3.0,3.0,57.58,814.18,69.81,100.55,15.19
2018-12-16 09:55:00+00:00,100.0,0.0,1.0,1.0,57.79,794.63,65.58,100.55,14.97
2018-12-16 09:56:00+00:00,100.0,1.0,3.0,2.0,58.81,779.91,65.94,100.55,13.94
2018-12-16 09:57:00+00:00,100.0,1.0,5.0,2.0,56.73,765.66,67.15,100.53,15.21
2018-12-16 09:58:00+00:00,100.0,1.0,4.0,3.0,54.39,750.75,68.12,100.53,15.92
2018-12-16 09:59:00+00:00,100.0,1.0,3.0,2.0,53.77,760.28,64.8,100.52,15.83
2018-12-16 10:00:00+00:00,100.0,1.0,2.0,2.0,56.54,740.4,64.76,100.53,15.66
2018-12-16 10:01:00+00:00,100.0,1.0,5.0,3.0,56.19,748.65,68.55,100.53,15.44
2018-12-16 10:02:00+00:00,100.0,1.0,2.0,2.0,58.62,742.81,64.75,100.54,14.19
2018-12-16 10:03:00+00:00,100.0,1.0,3.0,3.0,56.16,750.54,70.15,100.55,14.95
2018-12-16 10:04:00+00:00,100.0,0.0,2.0,2.0,56.21,749.59,67.13,100.54,14.71
2018-12-16 10:05:00+00:00,100.0,1.0,2.0,2.0,56.2,750.57,65.3,100.54,14.56
2018-12-16 10:06:00+00:00,100.0,0.0,2.0,1.0,55.72,755.93,68.71,100.54,15.11
2018-12-16 10:07:00+00:00,100.0,0.0,1.0,1.0,54.58,747.18,68.46,100.52,15.48
2018-12-16 10:08:00+00:00,100.0,0.0,1.0,1.0,55.05,751.54,68.01,100.53,15.96
2018-12-16 10:09:00+00:00,100.0,0.0,2.0,1.0,54.88,749.22,67.88,100.52,15.55
2018-12-16 10:10:00+00:00,100.0,1.0,1.0,1.0,54.2,755.81,68.88,100.53,15.85
2018-12-16 10:11:00+00:00,100.0,0.0,2.0,1.0,53.71,750.59,70.46,100.52,15.61
2018-12-16 10:12:00+00:00,100.0,0.0,3.0,1.0,55.08,748.82,68.23,100.53,15.85
2018-12-16 10:13:00+00:00,100.0,0.0,3.0,1.0,55.73,739.23,69.56,100.55,15.12
2018-12-16 10:14:00+00:00,100.0,0.0,3.0,2.0,55.42,761.71,65.26,100.55,15.04
2018-12-16 10:15:00+00:00,100.0,1.0,3.0,1.0,57.06,762.7,65.06,100.54,14.5
2018-12-16 10:16:00+00:00,100.0,0.0,1.0,1.0,57.61,762.55,68.97,100.54,14.66
2018-12-16 10:17:00+00:00,100.0,1.0,4.0,2.0,57.81,765.63,66.58,100.54,14.5
2018-12-16 10:18:00+00:00,100.0,1.0,2.0,2.0,57.74,756.32,71.51,100.53,14.32
2018-12-16 10:19:00+00:00,100.0,1.0,3.0,3.0,56.8,772.52,69.71,100.54,14.47
2018-12-16 10:20:00+00:00,100.0,0.0,2.0,1.0,56.22,764.59,70.12,100.54,15.15
2018-12-16 10:21:00+00:00,100.0,0.0,1.0,1.0,57.72,768.91,64.63,100.54,14.57
2018-12-16 10:22:00+00:00,100.0,1.0,3.0,3.0,58.42,762.74,66.47,100.53,14.36
2018-12-16 10:23:00+00:00,100.0,1.0,2.0,2.0,56.53,769.0,70.6,100.53,14.87
2018-12-16 10:24:00+00:00,100.0,2.0,3.0,3.0,57.59,769.8,69.92,100.53,15.1
2018-12-16 10:25:00+00:00,100.0,1.0,3.0,2.0,56.6,779.13,66.23,100.52,15.22
2018-12-16 10:26:00+00:00,100.0,1.0,2.0,2.0,57.49,792.99,67.62,100.52,14.92
2018-12-16 10:27:00+00:00,100.0,1.0,3.0,3.0,56.72,773.19,66.13,100.52,15.32
2018-12-16 10:28:00+00:00,100.0,1.0,2.0,2.0,55.68,758.17,66.64,100.51,15.18
2018-12-16 10:29:00+00:00,100.0,2.0,2.0,2.0,55.81,756.8,68.04,100.51,15.37
2018-12-16 10:30:00+00:00,100.0,1.0,4.0,3.0,57.03,767.4,68.73,100.53,14.95
2018-12-16 10:31:00+00:00,100.0,0.0,2.0,1.0,57.59,774.6,68.68,100.52,14.79
2018-12-16 10:32:00+00:00,100.0,1.0,3.0,2.0,57.36,767.96,68.78,100.52,15.18
2018-12-16 10:33:00+00:00,100.0,0.0,3.0,3.0,57.46,759.66,69.87,100.52,14.92
2018-12-16 10:34:00+00:00,100.0,2.0,4.0,2.0,55.27,763.25,69.64,100.49,15.51
2018-12-16 10:35:00+00:00,100.0,0.0,3.0,2.0,56.11,761.55,69.01,100.51,15.32
2018-12-16 10:36:00+00:00,100.0,0.0,2.0,1.0,54.88,767.05,68.59,100.49,15.22
2018-12-16 10:37:00+00:00,100.0,1.0,3.0,2.0,55.56,772.13,66.84,100.48,15.76
2018-12-16 10:38:00+00:00,100.0,1.0,4.0,1.0,54.73,778.68,66.38,100.48,15.68
2018-12-16 10:39:00+00:00,100.0,1.0,3.0,2.0,55.4,765.01,66.91,100.49,15.77
2018-12-16 10:40:00+00:00,100.0,1.0,3.0,2.0,54.93,747.01,69.51,100.49,15.94
2018-12-16 10:41:00+00:00,100.0,0.0,4.0,1.0,53.88,736.41,67.96,100.48,16.24
2018-12-16 10:42:00+00:00,100.0,1.0,3.0,2.0,54.06,728.78,72.46,100.49,16.23
2018-12-16 10:43:00+00:00,100.0,1.0,3.0,2.0,53.87,729.53,67.03,100.48,16.01
2018-12-16 10:44:00+00:00,100.0,1.0,4.0,3.0,54.49,744.37,65.16,100.49,15.61
2018-12-16 10:45:00+00:00,100.0,1.0,2.0,1.0,53.25,748.67,65.51,100.48,16.27
2018-12-16 10:46:00+00:00,100.0,0.0,0.0,0.0,53.41,745.24,69.33,100.48,16.09
2018-12-16 10:47:00+00:00,100.0,1.0,2.0,1.0,54.18,748.79,72.0,100.49,16.03
2018-12-16 10:48:00+00:00,100.0,1.0,2.0,2.0,54.02,775.08,66.0,100.48,16.05
2018-12-16 10:49:00+00:00,100.0,2.0,4.0,4.0,55.52,797.46,70.89,100.49,15.72
2018-12-16 10:50:00+00:00,100.0,1.0,1.0,1.0,56.05,799.14,68.0,100.46,15.32
2018-12-16 10:51:00+00:00,100.0,1.0,3.0,3.0,56.05,817.96,69.63,100.47,14.95
2018-12-16 10:52:00+00:00,100.0,1.0,4.0,1.0,55.28,844.85,69.6,100.47,15.35
2018-12-16 10:53:00+00:00,100.0,0.0,2.0,1.0,55.52,877.33,67.46,100.46,15.0
2018-12-16 10:54:00+00:00,100.0,0.0,2.0,1.0,54.02,890.8,70.88,100.47,15.76
2018-12-16 10:55:00+00:00,100.0,1.0,4.0,3.0,55.82,911.75,68.13,100.46,15.34
2018-12-16 10:56:00+00:00,99.0,1.0,4.0,2.0,59.03,914.64,65.75,100.48,15.0
2018-12-16 10:57:00+00:00,99.0,1.0,4.0,2.0,62.0,902.67,69.41,100.48,14.02
2018-12-16 10:58:00+00:00,99.0,1.0,4.0,2.0,60.48,881.33,69.54,100.48,13.72
2018-12-16 10:59:00+00:00,99.0,1.0,3.0,3.0,61.49,899.19,70.07,100.48,13.82
2018-12-16 11:00:00+00:00,99.0,1.0,2.0,1.0,60.16,902.68,68.69,100.48,14.04
2018-12-16 11:01:00+00:00,99.0,2.0,4.0,4.0,59.66,907.9,66.72,100.47,14.36
2018-12-16 11:02:00+00:00,83.0,1.0,3.5,2.5,58.894999999999996,898.42,60.385,100.5,14.690000000000001
2018-12-16 11:03:00+00:00,83.5,1.0,2.5,2.5,57.125,905.35,64.785,100.5,15.184999999999999
2018-12-16 11:04:00+00:00,83.0,1.0,1.5,1.5,56.769999999999996,911.34,64.125,100.49000000000001,15.235
2018-12-16 11:05:00+00:00,83.5,1.0,3.0,1.5,57.345,919.21,63.32,100.495,15.385000000000002
2018-12-16 11:06:00+00:00,84.0,1.0,2.0,2.0,56.455,925.42,63.305,100.495,15.495000000000001
2018-12-16 11:07:00+00:00,98.0,1.0,4.0,4.0,57.01,919.81,71.15,100.48,14.73
2018-12-16 11:08:00+00:00,98.0,1.0,4.0,2.0,56.47,917.07,68.25,100.48,15.27
2018-12-16 11:09:00+00:00,85.0,1.5,4.5,3.0,56.425,915.05,64.84,100.5,15.42
2018-12-16 11:10:00+00:00,85.0,2.0,4.0,3.0,56.225,909.48,62.885000000000005,100.50999999999999,15.36
2018-12-16 11:11:00+00:00,84.5,1.0,2.5,2.0,57.05,902.18,63.89,100.505,15.315
2018-12-16 11:12:00+00:00,85.0,1.0,2.5,1.5,59.245000000000005,895.17,61.065,100.5,14.309999999999999
2018-12-16 11:13:00+00:00,97.0,1.0,3.0,2.0,61.7,885.5,67.32,100.48,13.75
2018-12-16 11:14:00+00:00,97.0,1.0,1.0,1.0,60.78,883.7,64.85,100.48,13.91
2018-12-16 11:15:00+00:00,98.0,1.0,2.0,2.0,57.51,881.69,68.29,100.47,14.67
2018-12-16 11:16:00+00:00,98.0,1.0,4.0,3.0,57.08,877.9,66.59,100.47,15.12
2018-12-16 11:17:00+00:00,99.0,1.0,5.0,2.0,56.57,875.7,70.55,100.46,15.45
2018-12-16 11:18:00+00:00,99.0,1.0,2.0,2.0,59.04,874.66,68.44,100.48,14.17
2018-12-16 11:19:00+00:00,99.0,1.0,2.0,2.0,56.72,868.94,67.71,100.47,15.05
2018-12-16 11:20:00+00:00,100.0,1.0,4.0,4.0,60.13,864.07,67.35,100.47,14.09
2018-12-16 11:21:00+00:00,100.0,1.0,6.0,3.0,58.87,859.02,68.94,100.47,14.43
2018-12-16 11:22:00+00:00,100.0,1.0,2.0,2.0,56.98,858.75,67.41,100.45,14.9
2018-12-16 11:23:00+00:00,100.0,2.0,3.0,3.0,56.75,859.24,71.38,100.44,14.66
2018-12-16 11:24:00+00:00,100.0,1.0,3.0,3.0,55.41,858.46,67.18,100.44,15.28
2018-12-16 11:25:00+00:00,100.0,2.0,5.0,4.0,55.87,853.33,67.86,100.44,15.28
2018-12-16 11:26:00+00:00,100.0,1.0,3.0,3.0,56.32,851.8,66.7,100.44,15.17
2018-12-16 11:27:00+00:00,100.0,2.0,2.0,2.0,57.27,844.93,67.13,100.46,14.84
2018-12-16 11:28:00+00:00,100.0,1.0,4.0,2.0,57.99,839.38,70.63,100.47,14.91
2018-12-16 11:29:00+00:00,100.0,1.0,3.0,2.0,57.72,835.03,68.46,100.46,14.8
2018-12-16 11:30:00+00:00,100.0,1.0,4.0,2.0,60.24,828.86,66.62,100.47,14.69
2018-12-16 11:31:00+00:00,100.0,2.0,2.0,2.0,64.89,819.83,66.82,100.47,13.75
2018-12-16 11:32:00+00:00,100.0,2.0,3.0,3.0,65.12,814.1,70.53,100.46,12.35
2018-12-16 11:33:00+00:00,100.0,1.0,3.0,2.0,60.66,808.95,69.1,100.45,13.68
2018-12-16 11:34:00+00:00,100.0,1.0,4.0,4.0,60.53,804.38,64.1,100.45,13.98
2018-12-16 11:35:00+00:00,100.0,1.0,3.0,3.0,62.03,795.91,68.62,100.45,13.74
2018-12-16 11:36:00+00:00,100.0,1.0,2.0,2.0,60.91,794.91,72.46,100.45,13.6
2018-12-16 11:37:00+00:00,100.0,2.0,5.0,3.0,63.18,794.13,67.71,100.45,13.64
2018-12-16 11:38:00+00:00,100.0,1.0,1.0,1.0,62.8,787.61,69.59,100.45,13.48
2018-12-16 11:39:00+00:00,100.0,1.0,4.0,3.0,59.62,784.81,69.07,100.45,13.94
2018-12-16 11:40:00+00:00,100.0,1.0,3.0,2.0,60.17,779.34,69.5,100.45,14.27
2018-12-16 11:41:00+00:00,100.0,2.0,5.0,4.0,61.87,775.43,68.92,100.44,13.88
2018-12-16 11:42:00+00:00,100.0,2.0,6.0,4.0,60.94,777.86,69.85,100.45,13.86
2018-12-16 11:43:00+00:00,100.0,1.0,5.0,3.0,62.57,777.17,68.34,100.44,13.92
2018-12-16 11:44:00+00:00,100.0,1.0,3.0,3.0,63.48,777.13,67.36,100.45,13.2
2018-12-16 11:45:00+00:00,100.0,2.0,4.0,4.0,62.13,776.11,66.18,100.44,13.17
2018-12-16 11:46:00+00:00,100.0,3.0,6.0,4.0,60.37,773.62,64.32,100.44,14.01
2018-12-16 11:47:00+00:00,100.0,1.0,3.0,3.0,60.47,773.61,67.88,100.45,14.13
2018-12-16 11:48:00+00:00,100.0,1.0,5.0,3.0,58.89,767.23,66.72,100.45,14.64
2018-12-16 11:49:00+00:00,100.0,1.0,4.0,2.0,58.5,765.08,70.53,100.45,15.01
2018-12-16 11:50:00+00:00,100.0,2.0,4.0,3.0,59.59,767.56,66.77,100.45,13.96
2018-12-16 11:51:00+00:00,100.0,2.0,5.0,3.0,59.06,770.33,65.77,100.44,14.57
2018-12-16 11:52:00+00:00,100.0,2.0,3.0,3.0,58.68,768.78,70.54,100.44,14.44
2018-12-16 11:53:00+00:00,100.0,1.0,3.0,2.0,61.12,757.35,70.55,100.43,14.3
2018-12-16 11:54:00+00:00,100.0,1.0,2.0,2.0,61.31,747.23,67.54,100.43,13.68
2018-12-16 11:55:00+00:00,100.0,1.0,2.0,2.0,60.39,733.55,63.48,100.43,14.35
2018-12-16 11:57:00+00:00,100.0,2.0,4.0,3.0,63.34,712.88,68.63,100.43,13.31
2018-12-16 11:58:00+00:00,100.0,2.0,6.0,5.0,63.3,706.24,65.17,100.43,13.6
2018-12-16 11:59:00+00:00,100.0,1.0,5.0,3.0,63.51,699.27,69.16,100.42,13.24
2018-12-16 12:00:00+00:00,100.0,1.0,3.0,1.0,63.75,689.19,68.52,100.42,13.62
2018-12-16 12:01:00+00:00,100.0,1.0,4.0,3.0,64.38,678.54,66.96,100.42,12.86
2018-12-16 12:02:00+00:00,100.0,1.0,2.0,2.0,63.27,668.91,71.43,100.42,13.33
2018-12-16 12:03:00+00:00,100.0,2.0,4.0,4.0,64.54,659.64,67.9,100.43,12.76
2018-12-16 12:04:00+00:00,100.0,1.0,3.0,2.0,64.49,653.27,69.26,100.42,13.17
2018-12-16 12:05:00+00:00,100.0,2.0,4.0,4.0,64.09,649.28,66.42,100.42,13.6
2018-12-16 12:06:00+00:00,100.0,2.0,5.0,4.0,64.2,651.63,69.74,100.42,13.74
2018-12-16 12:07:00+00:00,100.0,1.0,2.0,2.0,63.24,653.08,68.03,100.41,13.58
2018-12-16 12:08:00+00:00,100.0,1.0,5.0,3.0,64.05,656.62,68.6,100.41,12.82
2018-12-16 12:09:00+00:00,100.0,1.0,5.0,3.0,64.96,664.89,68.34,100.41,13.5
2018-12-16 12:10:00+00:00,100.0,1.0,4.0,2.0,66.16,674.09,70.34,100.42,12.95
2018-12-16 12:11:00+00:00,100.0,1.0,5.0,3.0,65.93,681.76,69.81,100.42,12.79
2018-12-16 12:12:00+00:00,100.0,1.0,5.0,3.0,63.97,686.7,65.8,100.4,13.41
2018-12-16 12:13:00+00:00,100.0,1.0,5.0,4.0,64.46,688.18,66.37,100.4,13.43
2018-12-16 12:14:00+00:00,100.0,2.0,6.0,4.0,63.77,685.88,70.48,100.4,13.2
2018-12-16 12:15:00+00:00,100.0,1.0,6.0,3.0,65.0,679.73,70.84,100.4,13.64
2018-12-16 12:17:00+00:00,100.0,1.0,3.0,2.0,63.79,670.59,67.74,100.39,13.58
2018-12-16 12:18:00+00:00,100.0,1.0,5.0,4.0,65.5,660.07,69.23,100.4,13.03
2018-12-16 12:19:00+00:00,100.0,1.0,2.0,2.0,65.59,651.73,68.8,100.39,12.69
2018-12-16 12:20:00+00:00,100.0,2.0,4.0,4.0,66.63,640.45,68.02,100.39,12.65
2018-12-16 12:21:00+00:00,100.0,1.0,3.0,3.0,66.0,628.98,70.27,100.4,13.02
2018-12-16 12:22:00+00:00,100.0,1.0,3.0,3.0,64.71,616.5,72.02,100.39,13.33
2018-12-16 12:23:00+00:00,100.0,2.0,4.0,4.0,64.93,609.99,70.03,100.39,13.38
2018-12-16 12:24:00+00:00,100.0,2.0,3.0,3.0,66.29,605.61,69.09,100.39,13.06
2018-12-16 12:25:00+00:00,100.0,2.0,4.0,4.0,64.76,601.53,68.32,100.39,13.44
2018-12-16 12:26:00+00:00,100.0,2.0,3.0,3.0,65.17,595.86,68.01,100.39,12.89
2018-12-16 12:27:00+00:00,100.0,1.0,3.0,3.0,63.77,591.48,68.18,100.38,13.1
2018-12-16 12:28:00+00:00,100.0,1.0,3.0,2.0,64.18,587.49,71.43,100.38,13.48
2018-12-16 12:29:00+00:00,100.0,1.0,3.0,2.0,64.41,580.04,70.02,100.38,12.89
2018-12-16 12:30:00+00:00,100.0,1.0,3.0,2.0,62.61,570.92,69.78,100.38,13.31
2018-12-16 12:31:00+00:00,100.0,1.0,2.0,2.0,63.15,556.74,70.75,100.38,13.64
2018-12-16 12:32:00+00:00,100.0,1.0,4.0,3.0,65.15,548.79,71.27,100.39,12.35
2018-12-16 12:33:00+00:00,100.0,1.0,4.0,3.0,64.35,539.15,67.11,100.38,13.0
2018-12-16 12:35:00+00:00,100.0,2.0,3.0,3.0,65.62,521.39,68.1,100.39,12.83
2018-12-16 12:36:00+00:00,100.0,0.0,3.0,2.0,65.2,515.69,67.55,100.38,12.59
2018-12-16 12:37:00+00:00,100.0,2.0,5.0,3.0,65.92,508.19,65.57,100.37,12.51
2018-12-16 12:38:00+00:00,100.0,1.0,2.0,2.0,66.81,500.06,65.96,100.37,12.34
2018-12-16 12:39:00+00:00,100.0,1.0,4.0,3.0,65.12,493.98,67.08,100.38,12.68
2018-12-16 12:40:00+00:00,100.0,2.0,4.0,3.0,66.52,484.07,72.03,100.37,12.93
2018-12-16 12:41:00+00:00,100.0,1.0,2.0,2.0,66.01,475.91,66.25,100.38,12.51
2018-12-16 12:42:00+00:00,100.0,1.0,2.0,2.0,66.16,465.52,68.53,100.38,12.68
2018-12-16 12:43:00+00:00,100.0,1.0,3.0,3.0,67.15,454.83,70.3,100.38,12.35
2018-12-16 12:44:00+00:00,100.0,1.0,3.0,3.0,66.71,449.45,69.15,100.37,12.34
2018-12-16 12:45:00+00:00,100.0,2.0,3.0,2.0,66.16,442.99,67.69,100.37,12.62
2018-12-16 12:46:00+00:00,100.0,1.0,3.0,3.0,66.16,438.52,70.1,100.37,12.52
2018-12-16 12:47:00+00:00,100.0,1.0,3.0,3.0,66.37,433.47,70.53,100.36,12.6
2018-12-16 12:48:00+00:00,100.0,2.0,4.0,3.0,65.64,432.51,67.52,100.37,12.68
2018-12-16 12:49:00+00:00,100.0,2.0,3.0,3.0,65.54,432.18,69.96,100.36,12.78
2018-12-16 12:50:00+00:00,100.0,2.0,4.0,3.0,65.36,433.83,67.07,100.36,12.72
2018-12-16 12:51:00+00:00,100.0,1.0,5.0,3.0,64.21,438.76,66.79,100.36,13.09
2018-12-16 12:53:00+00:00,100.0,1.0,4.0,3.0,65.15,440.68,69.41,100.35,12.73
2018-12-16 12:54:00+00:00,100.0,1.0,4.0,2.0,65.53,438.37,67.96,100.36,12.84
2018-12-16 12:55:00+00:00,100.0,2.0,3.0,3.0,64.65,434.83,70.96,100.34,12.96
2018-12-16 12:56:00+00:00,100.0,1.0,3.0,2.0,65.51,428.92,69.61,100.36,13.04
2018-12-16 12:57:00+00:00,100.0,2.0,4.0,4.0,64.08,424.6,65.62,100.36,13.24
2018-12-16 12:58:00+00:00,100.0,2.0,5.0,3.0,66.66,421.24,76.77,100.37,13.14
2018-12-16 12:59:00+00:00,100.0,1.0,4.0,2.0,65.75,417.57,66.53,100.38,12.99
2018-12-16 13:00:00+00:00,100.0,2.0,5.0,3.0,67.3,414.18,71.0,100.37,12.76
2018-12-16 13:01:00+00:00,100.0,1.0,2.0,1.0,66.23,415.14,69.03,100.37,12.39
2018-12-16 13:02:00+00:00,100.0,1.0,4.0,2.0,65.4,415.98,67.35,100.35,12.95
2018-12-16 13:03:00+00:00,100.0,1.0,3.0,2.0,64.84,415.92,68.91,100.35,13.38
2018-12-16 13:04:00+00:00,100.0,2.0,4.0,4.0,65.48,417.57,69.59,100.35,12.9
2018-12-16 13:05:00+00:00,100.0,1.0,3.0,2.0,64.38,416.67,66.15,100.34,13.23
2018-12-16 13:06:00+00:00,100.0,1.0,2.0,2.0,64.02,414.69,70.63,100.34,13.64
2018-12-16 13:07:00+00:00,100.0,2.0,6.0,5.0,66.04,413.73,67.48,100.35,12.92
2018-12-16 13:08:00+00:00,100.0,1.0,3.0,3.0,67.03,413.22,67.15,100.35,12.69
2018-12-16 13:09:00+00:00,100.0,1.0,2.0,2.0,66.11,412.65,67.54,100.35,13.04
2018-12-16 13:10:00+00:00,100.0,1.0,3.0,2.0,66.79,412.71,72.82,100.34,12.75
2018-12-16 13:11:00+00:00,100.0,1.0,5.0,3.0,66.35,412.38,64.9,100.33,13.02
2018-12-16 13:12:00+00:00,100.0,1.0,2.0,2.0,64.87,413.25,68.97,100.33,13.16
2018-12-16 13:13:00+00:00,100.0,1.0,3.0,3.0,64.47,414.25,70.52,100.33,13.47
2018-12-16 13:14:00+00:00,99.0,1.0,2.0,2.0,64.55,415.24,70.15,100.33,13.5
2018-12-16 13:15:00+00:00,99.0,1.0,3.0,2.0,64.64,412.21,69.16,100.33,13.6
2018-12-16 13:16:00+00:00,99.0,1.0,3.0,2.0,64.03,412.04,69.56,100.33,13.48
2018-12-16 13:17:00+00:00,99.0,1.0,3.0,2.0,65.13,408.47,70.49,100.33,13.35
2018-12-16 13:18:00+00:00,99.0,2.0,3.0,3.0,65.87,405.99,69.31,100.33,12.99
2018-12-16 13:19:00+00:00,99.0,1.0,5.0,3.0,65.31,401.58,66.02,100.34,13.34
2018-12-16 13:20:00+00:00,99.0,1.0,2.0,2.0,66.21,398.32,72.33,100.33,12.83
2018-12-16 13:21:00+00:00,99.0,2.0,5.0,4.0,66.35,395.5,70.4,100.33,13.14
2018-12-16 13:22:00+00:00,98.0,2.0,4.0,4.0,66.77,392.81,68.44,100.33,13.07
2018-12-16 13:23:00+00:00,98.0,2.0,3.0,3.0,66.51,389.94,68.83,100.33,12.9
2018-12-16 13:24:00+00:00,98.0,1.0,3.0,2.0,67.19,384.57,69.0,100.34,13.06
2018-12-16 13:25:00+00:00,98.0,3.0,5.0,5.0,65.81,380.22,72.9,100.33,13.23
2018-12-16 13:26:00+00:00,98.0,1.0,2.0,2.0,66.32,372.93,70.88,100.35,13.29
2018-12-16 13:27:00+00:00,98.0,2.0,6.0,4.0,67.88,365.25,69.95,100.34,12.66
2018-12-16 13:28:00+00:00,98.0,1.0,2.0,2.0,68.14,358.57,67.83,100.34,12.38
2018-12-16 13:29:00+00:00,99.0,1.0,3.0,3.0,66.97,352.21,70.81,100.34,12.9
2018-12-16 13:30:00+00:00,99.0,3.0,5.0,4.0,66.14,346.98,70.2,100.33,13.07
2018-12-16 13:31:00+00:00,100.0,1.0,3.0,2.0,68.56,334.86,68.5,100.34,12.45
2018-12-16 13:32:00+00:00,100.0,2.0,3.0,3.0,66.22,320.24,71.11,100.34,13.06
2018-12-16 13:33:00+00:00,100.0,1.0,3.0,3.0,66.46,299.27,69.03,100.33,13.19
2018-12-16 13:34:00+00:00,100.0,1.0,6.0,2.0,67.71,271.55,68.92,100.33,12.69
2018-12-16 13:35:00+00:00,100.0,1.0,3.0,2.0,67.43,277.85,68.36,100.34,12.49
2018-12-16 13:36:00+00:00,100.0,1.0,4.0,3.0,65.79,270.7,68.56,100.33,13.16
2018-12-16 13:37:00+00:00,100.0,1.0,3.0,2.0,68.63,272.63,66.06,100.33,12.9
2018-12-16 13:38:00+00:00,100.0,1.0,4.0,2.0,69.55,285.57,70.98,100.34,12.41
2018-12-16 13:39:00+00:00,100.0,1.0,3.0,2.0,67.12,290.98,70.9,100.33,12.66
2018-12-16 13:40:00+00:00,100.0,1.0,4.0,2.0,65.46,290.74,71.72,100.32,13.1
2018-12-16 13:41:00+00:00,100.0,2.0,3.0,3.0,64.89,291.59,69.21,100.32,13.31
2018-12-16 13:42:00+00:00,100.0,1.0,2.0,2.0,63.91,293.46,66.49,100.32,13.61
2018-12-16 13:43:00+00:00,100.0,1.0,3.0,2.0,64.04,295.39,66.29,100.32,13.57
2018-12-16 13:44:00+00:00,100.0,1.0,3.0,1.0,63.52,296.12,67.45,100.33,13.91
2018-12-16 13:45:00+00:00,100.0,1.0,4.0,3.0,66.37,294.92,68.49,100.32,13.06
2018-12-16 13:46:00+00:00,100.0,1.0,3.0,3.0,65.37,289.31,70.66,100.32,13.4
2018-12-16 13:47:00+00:00,100.0,1.0,1.0,1.0,67.67,280.7,70.74,100.32,13.09
2018-12-16 13:48:00+00:00,100.0,1.0,5.0,4.0,68.3,277.67,66.45,100.33,12.86
2018-12-16 13:49:00+00:00,100.0,1.0,3.0,3.0,67.89,270.98,67.23,100.32,12.42
2018-12-16 13:50:00+00:00,100.0,2.0,7.0,6.0,67.78,263.66,70.64,100.32,12.92
2018-12-16 13:51:00+00:00,100.0,1.0,3.0,2.0,66.5,257.23,65.29,100.32,12.84
2018-12-16 13:52:00+00:00,100.0,2.0,4.0,3.0,68.44,238.68,68.75,100.33,12.95
2018-12-16 13:53:00+00:00,100.0,0.0,3.0,2.0,69.35,241.12,69.76,100.32,12.08
2018-12-16 13:54:00+00:00,100.0,1.0,2.0,2.0,70.57,256.61,71.4,100.31,11.59
2018-12-16 13:55:00+00:00,100.0,3.0,7.0,4.0,69.12,259.51,66.73,100.32,12.51
2018-12-16 13:56:00+00:00,100.0,1.0,2.0,2.0,66.92,260.72,63.43,100.31,12.55
2018-12-16 13:57:00+00:00,100.0,2.0,4.0,3.0,68.09,258.47,69.85,100.32,13.07
2018-12-16 13:58:00+00:00,100.0,1.0,2.0,1.0,67.51,255.09,67.87,100.32,12.17
2018-12-16 13:59:00+00:00,100.0,1.0,3.0,2.0,70.5,251.82,71.44,100.31,11.77
2018-12-16 14:00:00+00:00,100.0,1.0,2.0,2.0,67.56,244.78,69.79,100.31,12.44
2018-12-16 14:01:00+00:00,100.0,2.0,3.0,3.0,65.15,236.89,70.5,100.31,13.23
2018-12-16 14:02:00+00:00,100.0,1.0,2.0,2.0,68.72,223.51,68.07,100.32,12.92
2018-12-16 14:03:00+00:00,100.0,2.0,4.0,3.0,67.27,211.71,66.59,100.33,12.92
2018-12-16 14:04:00+00:00,100.0,1.0,5.0,2.0,69.18,202.74,68.68,100.32,12.63
2018-12-16 14:05:00+00:00,100.0,2.0,4.0,4.0,68.68,193.47,67.74,100.32,11.91
2018-12-16 14:06:00+00:00,100.0,1.0,3.0,2.0,69.23,185.79,68.56,100.32,12.18
2018-12-16 14:07:00+00:00,100.0,1.0,2.0,2.0,67.5,178.95,67.3,100.32,12.76
2018-12-16 14:08:00+00:00,100.0,1.0,3.0,3.0,67.7,177.13,67.23,100.32,12.66
2018-12-16 14:09:00+00:00,100.0,1.0,1.0,1.0,69.48,181.96,67.54,100.32,12.66
2018-12-16 14:10:00+00:00,100.0,1.0,5.0,4.0,68.64,182.39,69.11,100.32,12.21
2018-12-16 14:11:00+00:00,100.0,1.0,4.0,3.0,69.95,180.5,66.63,100.31,11.76
2018-12-16 14:12:00+00:00,100.0,1.0,2.0,2.0,68.69,179.7,69.86,100.32,12.24
2018-12-16 14:13:00+00:00,100.0,1.0,4.0,2.0,68.11,176.22,70.17,100.32,12.28
2018-12-16 14:14:00+00:00,100.0,2.0,3.0,3.0,66.77,172.86,68.3,100.3,12.86
2018-12-16 14:15:00+00:00,100.0,2.0,3.0,3.0,68.1,166.55,71.7,100.32,13.07
2018-12-16 14:16:00+00:00,100.0,1.0,4.0,3.0,69.09,163.52,71.9,100.32,12.21
2018-12-16 14:17:00+00:00,100.0,1.0,2.0,2.0,69.83,156.92,63.98,100.32,11.83
2018-12-16 14:18:00+00:00,100.0,1.0,4.0,4.0,70.13,151.0,67.66,100.32,12.11
2018-12-16 14:19:00+00:00,100.0,1.0,3.0,2.0,68.94,146.77,65.87,100.32,12.27
2018-12-16 14:20:00+00:00,100.0,1.0,4.0,3.0,68.78,141.07,70.0,100.31,12.38
2018-12-16 14:21:00+00:00,100.0,1.0,3.0,3.0,68.16,142.6,62.87,100.31,12.72
2018-12-16 14:22:00+00:00,100.0,1.0,2.0,2.0,69.19,141.82,67.9,100.31,12.41
2018-12-16 14:23:00+00:00,100.0,1.0,2.0,2.0,67.2,139.24,67.15,100.3,12.87
2018-12-16 14:24:00+00:00,100.0,1.0,2.0,2.0,70.02,139.93,67.53,100.31,12.84
2018-12-16 14:25:00+00:00,100.0,1.0,4.0,2.0,71.09,141.44,68.12,100.3,11.84
2018-12-16 14:26:00+00:00,100.0,1.0,3.0,2.0,74.29,143.72,66.77,100.31,11.15
2018-12-16 14:27:00+00:00,100.0,2.0,3.0,3.0,74.26,141.2,67.47,100.3,11.15
2018-12-16 14:28:00+00:00,100.0,1.0,3.0,2.0,74.37,139.83,69.12,100.3,11.09
2018-12-16 14:29:00+00:00,100.0,1.0,4.0,3.0,73.89,138.33,66.33,100.3,11.36
2018-12-16 14:30:00+00:00,100.0,1.0,2.0,2.0,71.87,135.6,69.49,100.31,11.7
2018-12-16 14:31:00+00:00,100.0,1.0,3.0,2.0,70.99,134.86,67.24,100.3,12.24
2018-12-16 14:32:00+00:00,100.0,1.0,4.0,2.0,70.47,126.94,72.47,100.31,12.36
2018-12-16 14:33:00+00:00,100.0,1.0,4.0,2.0,71.0,120.97,68.88,100.3,12.01
2018-12-16 14:34:00+00:00,100.0,2.0,4.0,3.0,70.44,113.75,66.76,100.31,12.39
2018-12-16 14:35:00+00:00,100.0,1.0,3.0,2.0,71.16,102.65,71.26,100.31,12.32
2018-12-16 14:36:00+00:00,100.0,1.0,2.0,2.0,70.4,91.84,68.74,100.31,12.59
2018-12-16 14:37:00+00:00,100.0,2.0,4.0,3.0,70.72,95.74,71.59,100.31,12.23
2018-12-16 14:38:00+00:00,100.0,1.0,2.0,2.0,70.93,107.78,68.54,100.31,12.21
2018-12-16 14:39:00+00:00,100.0,2.0,4.0,4.0,71.01,106.74,66.16,100.31,12.65
2018-12-16 14:40:00+00:00,100.0,2.0,6.0,3.0,72.55,101.64,70.59,100.31,12.38
2018-12-16 14:41:00+00:00,100.0,2.0,7.0,3.0,71.42,103.26,68.42,100.3,12.44
2018-12-16 14:42:00+00:00,100.0,1.0,6.0,5.0,70.91,98.91,67.36,100.3,12.15
2018-12-16 14:43:00+00:00,100.0,2.0,6.0,4.0,73.1,91.52,67.84,100.31,11.83
2018-12-16 14:44:00+00:00,100.0,2.0,3.0,3.0,71.98,94.89,67.65,100.3,11.84
2018-12-16 14:45:00+00:00,100.0,3.0,4.0,4.0,72.41,100.69,69.58,100.3,12.15
2018-12-16 14:46:00+00:00,100.0,3.0,4.0,4.0,72.59,97.48,71.73,100.29,11.98
2018-12-16 14:47:00+00:00,100.0,3.0,7.0,6.0,66.935,96.19,59.45,100.405,13.67
2018-12-16 14:48:00+00:00,100.0,2.5,5.5,4.0,67.7,95.02,59.415,100.405,13.49
2018-12-16 14:49:00+00:00,100.0,2.0,3.0,3.0,73.66,91.78,68.63,100.3,11.94
2018-12-16 14:50:00+00:00,99.5,2.0,4.0,3.0,69.19,86.11,62.26,100.425,12.89
2018-12-16 14:51:00+00:00,100.0,2.0,5.0,3.0,72.83,80.32,68.94,100.29,12.01
2018-12-16 14:52:00+00:00,100.0,3.0,6.0,4.0,70.77,72.58,68.9,100.3,12.31
2018-12-16 14:53:00+00:00,100.0,3.0,5.0,4.0,70.52,64.24,69.43,100.31,12.45
2018-12-16 14:54:00+00:00,100.0,9.0,13.0,13.0,70.68,59.81,68.4,100.3,12.58
2018-12-16 14:55:00+00:00,100.0,3.0,6.0,5.0,70.81,49.91,69.29,100.31,12.75
2018-12-16 14:56:00+00:00,100.0,2.0,6.0,5.0,73.57,47.65,68.59,100.3,11.73
2018-12-16 14:57:00+00:00,100.0,4.0,6.0,6.0,72.18,61.11,68.19,100.31,12.02
2018-12-16 14:58:00+00:00,100.0,2.0,6.0,4.0,71.46,58.71,68.37,100.3,12.41
2018-12-16 14:59:00+00:00,100.0,2.5,6.5,4.5,68.945,54.78,59.25,100.42,13.555
2018-12-16 15:00:00+00:00,100.0,2.0,6.0,4.0,74.18,53.04,67.35,100.3,12.0
2018-12-16 15:01:00+00:00,100.0,2.0,7.0,4.0,73.02,53.79,68.0,100.3,12.17
2018-12-16 15:02:00+00:00,100.0,2.0,2.5,2.5,67.41000000000001,53.25,58.07666666666666,100.45666666666666,13.926666666666668
2018-12-16 15:03:00+00:00,100.0,2.0,4.5,3.5,68.45,53.74,62.67999999999999,100.425,13.155000000000001
2018-12-16 15:04:00+00:00,100.0,1.5,3.5,3.0,69.955,50.83,59.955,100.425,13.02
2018-12-16 15:05:00+00:00,100.0,2.0,6.0,4.0,76.28,47.35,72.6,100.31,11.47
2018-12-16 15:06:00+00:00,100.0,3.0,5.0,5.0,74.84,45.4,77.25,100.3,11.45
2018-12-16 15:07:00+00:00,100.0,2.0,6.0,5.0,73.53,41.86,67.93,100.3,11.91
2018-12-16 15:08:00+00:00,100.0,2.5,5.5,5.0,69.025,40.24,62.730000000000004,100.425,13.285
2018-12-16 15:09:00+00:00,100.0,2.5,4.5,4.0,68.895,38.56,62.1,100.42,13.015
2018-12-16 15:10:00+00:00,100.0,2.0,4.5,4.0,69.38,37.9,66.455,100.42,13.33
2018-12-16 15:11:00+00:00,100.0,1.5,4.5,3.0,68.42500000000001,36.74,64.705,100.425,13.305
2018-12-16 15:12:00+00:00,100.0,2.5,7.0,5.0,69.305,36.65,61.54,100.42,13.305
2018-12-16 15:13:00+00:00,100.0,3.0,6.0,4.5,69.58,33.44,59.61,100.42,13.24
2018-12-16 15:14:00+00:00,100.0,2.5,5.0,4.0,70.045,31.76,66.87,100.425,12.99
2018-12-16 15:15:00+00:00,100.0,3.0,5.0,5.0,75.41,30.53,66.65,100.29,12.36
2018-12-16 15:16:00+00:00,100.0,3.0,5.0,5.0,75.89,30.26,70.03,100.29,11.42
2018-12-16 15:17:00+00:00,99.0,3.0,6.0,6.0,76.6,28.46,73.09,100.31,11.66
2018-12-16 15:18:00+00:00,99.0,3.0,6.0,5.0,76.0,28.25,65.76,100.29,11.57
2018-12-16 15:19:00+00:00,99.0,5.0,9.0,6.0,76.04,27.59,72.48,100.29,11.27
2018-12-16 15:20:00+00:00,99.0,3.0,6.0,5.0,74.29,25.79,71.66,100.29,11.94
2018-12-16 15:21:00+00:00,99.5,2.0,5.0,3.5,71.8,25.07,61.07,100.42500000000001,13.059999999999999
2018-12-16 15:22:00+00:00,99.0,3.0,5.0,4.0,74.41,24.29,71.09,100.29,12.13
2018-12-16 15:23:00+00:00,99.0,4.0,10.0,8.0,73.7,24.09,69.08,100.28,11.91
2018-12-16 15:24:00+00:00,99.0,5.0,11.0,8.0,73.75,22.8,67.26,100.29,12.2
2018-12-16 15:25:00+00:00,99.0,3.0,6.5,5.5,70.745,22.53,62.285,100.41,13.135000000000002
2018-12-16 15:26:00+00:00,99.0,2.5,6.0,4.0,69.935,21.24,60.445,100.415,13.295
2018-12-16 15:27:00+00:00,99.0,2.0,4.0,3.5,69.295,21.48,63.88,100.41,13.38
2018-12-16 15:28:00+00:00,99.0,2.5,5.0,3.5,70.125,19.62,63.575,100.415,13.254999999999999
2018-12-16 15:29:00+00:00,99.0,2.5,6.0,4.0,70.91,20.31,60.465,100.42,13.004999999999999
2018-12-16 15:30:00+00:00,99.0,2.5,7.0,5.5,71.22,18.45,63.18000000000001,100.42,12.66
2018-12-16 15:31:00+00:00,99.0,2.0,4.0,3.5,70.275,21.450000000000003,59.485,100.415,13.085
2018-12-16 15:32:00+00:00,98.0,2.0,3.0,3.0,77.13,18.3,68.16,100.3,11.45
2018-12-16 15:33:00+00:00,99.5,2.5,4.5,3.5,72.995,17.97,62.135000000000005,100.42500000000001,12.46
2018-12-16 15:34:00+00:00,100.0,4.0,9.0,5.0,77.99,17.19,68.64,100.31,11.12
2018-12-16 15:35:00+00:00,100.0,4.0,5.0,5.0,76.49,16.41,70.36,100.29,11.25
2018-12-16 15:36:00+00:00,100.0,4.0,6.0,6.0,75.21,17.11,71.34,100.29,11.83
2018-12-16 15:37:00+00:00,100.0,3.0,9.0,6.0,75.17,15.19,70.11,100.3,11.88
2018-12-16 15:38:00+00:00,100.0,2.0,6.0,5.0,74.06,13.45,70.38,100.3,12.28
2018-12-16 15:39:00+00:00,100.0,2.0,4.0,3.0,73.84,14.2,71.95,100.3,12.31
2018-12-16 15:40:00+00:00,100.0,3.0,5.0,4.0,74.42,14.89,66.91,100.29,12.65
2018-12-16 15:41:00+00:00,100.0,2.0,3.0,3.0,72.61,14.44,69.56,100.28,12.48
2018-12-16 15:42:00+00:00,100.0,3.0,7.0,6.0,71.02,15.58,68.09,100.29,12.83
2018-12-16 15:43:00+00:00,100.0,2.5,7.5,4.0,67.69,14.68,59.89,100.41,13.27
2018-12-16 15:44:00+00:00,100.0,2.0,5.5,3.5,68.445,13.33,63.93000000000001,100.42,14.075
2018-12-16 15:45:00+00:00,100.0,2.0,7.0,5.0,72.61,12.43,68.06,100.29,12.35
2018-12-16 15:46:00+00:00,100.0,3.0,11.0,5.0,71.58,11.47,69.59,100.28,12.73
2018-12-16 15:47:00+00:00,100.0,2.0,5.0,4.0,71.86,11.02,71.3,100.28,12.59
2018-12-16 15:48:00+00:00,100.0,2.0,6.0,4.0,73.2,11.59,66.61,100.29,12.6
2018-12-16 15:49:00+00:00,100.0,3.0,12.0,7.0,75.42,10.12,68.64,100.29,11.6
2018-12-16 15:50:00+00:00,100.0,3.0,5.0,4.0,75.31,8.65,70.24,100.29,11.95
2018-12-16 15:51:00+00:00,100.0,3.0,6.0,5.0,75.37,6.67,66.33,100.29,11.78
2018-12-16 15:52:00+00:00,100.0,3.0,6.0,6.0,75.99,7.24,66.3,100.29,11.64
2018-12-16 15:53:00+00:00,100.0,3.0,6.0,4.0,74.84,6.79,69.48,100.28,12.31
2018-12-16 15:54:00+00:00,100.0,4.0,6.0,5.0,73.65,5.77,69.65,100.29,12.46
2018-12-16 15:55:00+00:00,100.0,4.0,9.0,7.0,75.12,5.26,71.44,100.28,12.45
2018-12-16 15:56:00+00:00,100.0,2.0,9.0,7.0,73.53,5.26,72.08,100.28,12.36
2018-12-16 15:57:00+00:00,100.0,3.0,7.0,4.0,72.77,5.32,68.01,100.27,12.59
2018-12-16 15:58:00+00:00,100.0,3.0,6.0,4.0,72.07,5.32,67.06,100.27,12.6
2018-12-16 15:59:00+00:00,100.0,4.0,7.0,6.0,73.3,5.32,64.57,100.28,13.2
2018-12-16 16:00:00+00:00,100.0,4.0,6.0,5.0,74.53,5.32,64.96,100.28,11.98
2018-12-16 16:01:00+00:00,100.0,4.0,8.0,8.0,76.06,4.8,68.63,100.28,12.01
2018-12-16 16:02:00+00:00,100.0,4.0,6.0,4.0,73.24,4.29,67.68,100.27,12.36
2018-12-16 16:03:00+00:00,100.0,3.0,4.0,4.0,74.46,4.29,70.39,100.28,12.48
2018-12-16 16:04:00+00:00,100.0,4.0,9.0,6.0,74.86,4.35,70.68,100.28,11.81
2018-12-16 16:05:00+00:00,100.0,4.0,7.0,6.0,74.6,3.33,70.42,100.27,12.15
2018-12-16 16:06:00+00:00,100.0,3.0,5.0,4.0,73.95,2.31,68.17,100.28,12.34
2018-12-16 16:07:00+00:00,100.0,3.0,7.0,5.0,75.17,3.9,69.94,100.28,12.15
2018-12-16 16:08:00+00:00,100.0,3.0,4.0,4.0,73.63,3.39,69.15,100.27,12.28
2018-12-16 16:09:00+00:00,100.0,3.0,5.0,4.0,73.08,2.37,73.14,100.27,12.66
2018-12-16 16:10:00+00:00,100.0,3.0,5.0,5.0,71.89,1.86,66.7,100.27,12.86
2018-12-16 16:11:00+00:00,100.0,4.0,7.0,7.0,73.51,1.86,69.36,100.28,12.9
2018-12-16 16:12:00+00:00,100.0,3.0,7.5,5.5,73.105,2.94,61.489999999999995,100.405,12.525
2018-12-16 16:13:00+00:00,100.0,3.0,4.0,4.0,72.1,1.92,59.224999999999994,100.4,12.885
2018-12-16 16:14:00+00:00,100.0,2.0,6.0,4.0,71.715,2.43,63.46,100.4,12.825
2018-12-16 16:15:00+00:00,100.0,2.0,4.5,4.5,71.68,1.41,64.67500000000001,100.41,12.885000000000002
2018-12-16 16:16:00+00:00,100.0,2.5,5.0,4.5,72.25,1.92,61.935,100.405,12.510000000000002
2018-12-16 16:17:00+00:00,100.0,2.5,4.5,3.5,71.2,1.98,60.64,100.4,12.795000000000002
2018-12-16 16:18:00+00:00,100.0,3.0,4.0,4.0,70.13,3.0,62.235,100.39500000000001,13.035
2018-12-16 16:19:00+00:00,100.0,2.5,7.0,5.0,71.23,1.47,63.0,100.4,13.09
2018-12-16 16:20:00+00:00,100.0,2.5,6.0,3.5,70.87,1.245,62.41,100.4,12.875
2018-12-16 16:21:00+00:00,100.0,3.0,5.0,4.0,71.105,1.5,60.91,100.405,12.899999999999999
2018-12-16 16:22:00+00:00,100.0,2.0,6.5,4.5,70.685,1.245,61.300000000000004,100.4,12.885000000000002
2018-12-16 16:23:00+00:00,100.0,2.5,4.5,4.0,71.365,1.7850000000000001,62.66499999999999,100.4,12.95
2018-12-16 16:24:00+00:00,100.0,2.5,6.0,4.0,70.805,1.53,63.489999999999995,100.39,12.969999999999999
2018-12-16 16:25:00+00:00,100.0,2.0,6.0,4.0,73.405,2.04,60.36,100.4,12.52
2018-12-16 16:26:00+00:00,100.0,2.5,6.5,5.0,74.44999999999999,1.02,60.519999999999996,100.405,12.535
2018-12-16 16:27:00+00:00,100.0,2.5,5.0,4.5,74.77000000000001,1.53,60.795,100.39500000000001,12.2
2018-12-16 16:28:00+00:00,100.0,2.5,6.5,4.0,74.565,1.53,59.58500000000001,100.39500000000001,12.365
2018-12-16 16:29:00+00:00,100.0,3.5,8.0,6.5,74.185,1.02,61.03,100.4,12.425
2018-12-16 16:30:00+00:00,100.0,2.5,8.0,5.0,73.805,1.02,58.685,100.39500000000001,12.370000000000001
2018-12-16 16:31:00+00:00,100.0,4.0,6.5,6.0,73.945,1.53,61.71,100.39,12.515
2018-12-16 16:32:00+00:00,100.0,3.0,5.0,5.0,73.715,1.785,59.415,100.39,12.65
2018-12-16 16:33:00+00:00,100.0,3.0,6.5,5.5,72.89,1.7850000000000001,59.08,100.39,12.649999999999999
2018-12-16 16:34:00+00:00,100.0,3.0,6.0,5.0,73.41499999999999,1.7850000000000001,61.760000000000005,100.39500000000001,12.725
2018-12-16 16:35:00+00:00,100.0,3.0,5.5,4.0,74.48,1.02,58.519999999999996,100.39,12.315
2018-12-16 16:36:00+00:00,100.0,3.0,6.5,5.0,73.955,2.04,62.459999999999994,100.38499999999999,12.495000000000001
2018-12-16 16:37:00+00:00,100.0,3.5,10.5,6.5,74.455,1.02,62.295,100.39,12.58
2018-12-16 16:38:00+00:00,100.0,3.0,6.0,5.0,74.66,1.275,59.235,100.39,12.594999999999999
2018-12-16 16:39:00+00:00,100.0,3.0,6.5,5.0,75.91,1.02,59.35,100.38499999999999,12.0
2018-12-16 16:40:00+00:00,100.0,3.5,7.0,6.5,75.35,1.02,63.915,100.39500000000001,12.215
2018-12-16 16:41:00+00:00,99.5,2.5,5.0,5.0,75.6,0.765,62.685,100.39,12.095
2018-12-16 16:42:00+00:00,99.5,4.5,10.0,8.0,75.63,1.02,62.275,100.395,12.395
2018-12-16 16:43:00+00:00,99.5,5.0,7.5,6.5,74.41,1.275,60.165,100.38,12.43
2018-12-16 16:44:00+00:00,99.5,3.0,5.0,5.0,74.69999999999999,0.765,61.86,100.38,12.280000000000001
2018-12-16 16:45:00+00:00,99.5,5.0,10.0,8.0,74.56,1.275,64.055,100.375,12.39
2018-12-16 16:46:00+00:00,99.5,3.5,8.0,7.0,73.45,1.275,59.76,100.38,12.58
2018-12-16 16:47:00+00:00,99.5,3.5,6.5,6.5,74.09,1.275,63.365,100.37,12.47
2018-12-16 16:48:00+00:00,99.5,4.0,7.0,6.5,73.075,1.02,58.155,100.37,12.68
2018-12-16 16:49:00+00:00,99.0,3.0,7.5,6.0,74.215,2.045,60.34,100.36500000000001,12.515
2018-12-16 16:50:00+00:00,99.0,4.5,9.0,6.5,73.42,1.275,59.885000000000005,100.37,12.89
2018-12-16 16:51:00+00:00,99.0,4.5,8.0,7.0,73.45,1.275,62.89,100.37,12.8
2018-12-16 16:52:00+00:00,99.0,5.5,9.0,8.0,72.61,1.275,62.755,100.375,12.915
2018-12-16 16:53:00+00:00,99.0,4.5,6.5,6.0,73.505,1.275,61.325,100.375,12.58
2018-12-16 16:54:00+00:00,99.0,4.0,7.0,6.5,73.165,0.765,59.34,100.375,12.73
2018-12-16 16:55:00+00:00,99.0,5.5,7.5,7.5,73.57,1.02,64.855,100.38,12.465
2018-12-16 16:56:00+00:00,99.0,4.5,7.0,6.5,73.59,1.275,60.375,100.38,12.68
2018-12-16 16:57:00+00:00,99.0,3.5,6.5,6.5,72.93,0.765,62.39,100.375,12.58
2018-12-16 16:58:00+00:00,98.5,4.5,8.5,6.5,72.685,0.51,59.72,100.38,12.775
2018-12-16 16:59:00+00:00,99.5,5.0,8.5,6.5,72.96000000000001,1.02,59.205,100.375,12.7
2018-12-16 17:00:00+00:00,100.0,5.5,9.0,9.0,73.545,1.275,61.754999999999995,100.375,12.809999999999999
2018-12-16 17:01:00+00:00,100.0,3.5,8.5,8.0,73.07,1.02,59.97,100.375,12.66
2018-12-16 17:02:00+00:00,100.0,5.5,9.5,7.0,73.48500000000001,1.275,63.629999999999995,100.375,12.719999999999999
2018-12-16 17:03:00+00:00,100.0,5.0,9.5,6.5,74.35,1.275,61.150000000000006,100.375,12.309999999999999
2018-12-16 17:04:00+00:00,100.0,4.0,5.5,5.0,73.14,1.275,59.575,100.375,12.59
2018-12-16 17:05:00+00:00,100.0,4.5,7.0,6.5,73.16999999999999,1.02,63.459999999999994,100.375,12.825
2018-12-16 17:06:00+00:00,100.0,4.0,10.5,8.0,72.775,1.245,59.45,100.38499999999999,12.95
2018-12-16 17:07:00+00:00,100.0,3.5,9.0,6.0,74.395,1.02,62.425000000000004,100.38,12.445
2018-12-16 17:08:00+00:00,100.0,4.5,7.5,6.0,73.815,1.53,60.75,100.38499999999999,12.754999999999999
2018-12-16 17:09:00+00:00,100.0,5.0,9.5,8.0,73.77000000000001,1.02,60.29,100.38499999999999,12.69
2018-12-16 17:10:00+00:00,100.0,4.5,8.5,8.0,73.49000000000001,0.765,62.7,100.38499999999999,12.850000000000001
2018-12-16 17:11:00+00:00,100.0,5.0,7.0,7.0,75.71000000000001,0.255,60.52,100.4,12.425
2018-12-16 17:12:00+00:00,100.0,5.5,9.5,8.5,75.28,1.275,60.19,100.38499999999999,12.33
2018-12-16 17:13:00+00:00,100.0,5.5,9.5,9.0,75.27000000000001,1.275,63.625,100.38499999999999,12.504999999999999
2018-12-16 17:14:00+00:00,100.0,6.0,11.0,10.5,75.09,0.51,61.325,100.38499999999999,12.58
2018-12-16 17:15:00+00:00,100.0,5.5,9.5,8.5,75.07,1.02,60.34,100.39,12.495000000000001
2018-12-16 17:16:00+00:00,100.0,4.5,8.5,7.5,75.63499999999999,1.02,61.46,100.38499999999999,12.370000000000001
2018-12-16 17:17:00+00:00,100.0,8.0,12.5,11.0,74.445,1.53,59.91,100.39,12.5
2018-12-16 17:18:00+00:00,100.0,6.5,10.5,9.5,73.795,0.765,63.105,100.39,12.75
2018-12-16 17:19:00+00:00,100.0,6.0,10.0,8.5,74.86,0.99,64.35,100.39500000000001,12.415
2018-12-16 17:20:00+00:00,100.0,5.0,10.5,8.0,75.055,1.02,61.685,100.4,12.575
2018-12-16 17:21:00+00:00,100.0,5.0,9.5,7.5,75.82,1.7850000000000001,61.989999999999995,100.41,12.100000000000001
2018-12-16 17:22:00+00:00,99.5,3.5,5.0,5.0,74.745,1.275,64.16,100.41499999999999,12.18
2018-12-16 17:23:00+00:00,99.5,3.0,6.5,6.0,75.28999999999999,1.53,59.205,100.405,11.91
2018-12-16 17:24:00+00:00,99.5,3.0,4.0,4.0,76.045,1.275,62.825,100.405,12.045
2018-12-16 17:25:00+00:00,99.5,3.0,5.5,5.5,76.85499999999999,1.53,62.07000000000001,100.415,11.775
2018-12-16 17:26:00+00:00,99.5,3.0,7.0,5.5,76.83,1.02,61.525,100.41,11.545
2018-12-16 17:27:00+00:00,99.5,4.5,7.0,5.5,75.92,0.255,63.5,100.405,11.86
2018-12-16 17:28:00+00:00,99.5,4.5,6.5,6.5,76.5,0.765,63.805,100.405,11.86
2018-12-16 17:29:00+00:00,99.0,4.0,5.0,4.5,77.23500000000001,1.275,60.45,100.425,11.605
2018-12-16 17:30:00+00:00,99.0,2.5,6.5,4.5,77.84,1.275,62.11,100.425,11.2
2018-12-16 17:31:00+00:00,99.0,3.0,5.5,5.0,77.85,1.02,62.365,100.425,11.375
2018-12-16 17:32:00+00:00,99.0,3.5,8.0,7.0,78.64,1.5299999999999998,64.015,100.43,11.260000000000002
2018-12-16 17:33:00+00:00,99.0,3.0,4.0,3.5,78.265,1.02,61.22,100.43,11.215
2018-12-16 17:34:00+00:00,99.0,2.5,5.5,4.0,77.005,1.275,63.885000000000005,100.43,11.31
2018-12-16 17:35:00+00:00,99.0,3.5,6.0,6.0,77.045,2.555,61.44,100.425,11.45
2018-12-16 17:36:00+00:00,99.0,3.5,6.0,4.5,76.625,0.765,60.875,100.41999999999999,11.690000000000001
2018-12-16 17:37:00+00:00,99.5,3.5,6.5,6.0,76.12,1.53,64.045,100.425,11.645
2018-12-16 17:38:00+00:00,99.5,3.0,5.5,4.0,75.97,1.02,64.82,100.42500000000001,11.645
2018-12-16 17:39:00+00:00,100.0,2.5,4.0,3.5,75.93,1.275,61.95,100.425,11.6
2018-12-16 17:40:00+00:00,100.0,3.0,7.5,6.0,75.9,1.275,61.46,100.425,11.57
2018-12-16 17:41:00+00:00,100.0,3.0,6.0,5.0,76.33,1.275,64.435,100.425,11.645
2018-12-16 17:42:00+00:00,100.0,2.0,5.5,4.0,76.655,1.02,63.425,100.43,11.75
2018-12-16 17:43:00+00:00,100.0,2.5,5.5,4.5,76.5,0.255,63.12,100.425,11.530000000000001
2018-12-16 17:44:00+00:00,100.0,2.5,8.0,5.0,77.345,1.02,64.49000000000001,100.425,11.155000000000001
2018-12-16 17:45:00+00:00,100.0,2.5,4.0,3.5,77.22999999999999,1.02,62.980000000000004,100.43,11.24
2018-12-16 17:46:00+00:00,100.0,1.5,3.0,2.5,75.75999999999999,1.275,63.099999999999994,100.44,11.219999999999999
2018-12-16 17:47:00+00:00,100.0,1.5,4.0,2.5,76.025,0.765,60.77,100.43,11.125
2018-12-16 17:48:00+00:00,100.0,1.0,2.5,2.5,75.08500000000001,1.5299999999999998,65.63,100.43,11.33
2018-12-16 17:49:00+00:00,100.0,1.5,3.5,3.0,76.935,1.02,64.22,100.44999999999999,11.285
2018-12-16 17:50:00+00:00,100.0,1.5,5.0,3.5,76.6,1.53,62.57000000000001,100.44999999999999,11.115
2018-12-16 17:51:00+00:00,100.0,1.0,2.0,2.0,75.275,2.3,63.230000000000004,100.445,11.219999999999999
2018-12-16 17:52:00+00:00,100.0,1.0,3.5,2.5,74.725,1.5299999999999998,64.905,100.435,11.23
2018-12-16 17:53:00+00:00,100.0,1.0,2.0,1.5,75.16,1.53,58.055,100.435,11.295000000000002
2018-12-16 17:54:00+00:00,100.0,1.0,2.0,2.0,75.525,1.02,62.105,100.44,11.335
2018-12-16 17:55:00+00:00,100.0,1.5,2.5,2.0,75.98,1.02,60.040000000000006,100.44,10.875
2018-12-16 17:56:00+00:00,100.0,2.0,1.5,1.5,76.905,1.02,61.36,100.44999999999999,10.850000000000001
2018-12-16 17:57:00+00:00,100.0,1.5,2.5,2.0,77.845,1.275,64.485,100.44,10.530000000000001
2018-12-16 17:58:00+00:00,100.0,1.5,3.0,2.5,76.11500000000001,0.765,61.754999999999995,100.44,11.004999999999999
2018-12-16 17:59:00+00:00,100.0,1.5,3.5,2.5,75.395,0.255,63.055,100.445,11.17
2018-12-16 18:00:00+00:00,100.0,1.0,2.0,1.5,75.52000000000001,0.765,63.4,100.445,11.165
2018-12-16 18:01:00+00:00,99.5,1.0,1.5,1.5,75.9,1.02,61.53,100.44,11.309999999999999
2018-12-16 18:02:00+00:00,99.5,1.0,2.0,2.0,75.675,1.53,61.83,100.44,11.11
2018-12-16 18:03:00+00:00,99.5,2.0,4.0,3.0,75.19,1.275,61.099999999999994,100.44,11.280000000000001
2018-12-16 18:04:00+00:00,99.5,2.0,2.5,2.5,75.08,1.5299999999999998,63.685,100.44,11.465
2018-12-16 18:05:00+00:00,99.5,1.5,2.0,2.0,75.18,2.3,60.705,100.445,11.455
2018-12-16 18:06:00+00:00,99.5,1.0,2.0,2.0,76.03,1.275,60.3,100.44,11.215
2018-12-16 18:07:00+00:00,99.5,2.0,6.0,4.0,75.76499999999999,1.53,61.405,100.44,11.2
2018-12-16 18:08:00+00:00,99.5,1.5,4.0,2.5,75.74000000000001,1.02,63.0,100.44,11.030000000000001
2018-12-16 18:09:00+00:00,99.0,3.0,3.0,2.5,75.64500000000001,1.53,62.025,100.44,11.309999999999999
2018-12-16 18:10:00+00:00,99.0,1.5,3.0,2.5,75.41,0.765,61.625,100.43,11.4
2018-12-16 18:11:00+00:00,99.0,1.5,3.0,2.5,75.945,1.275,64.115,100.43,11.28
2018-12-16 18:12:00+00:00,99.0,2.0,2.5,2.0,75.245,1.02,59.745,100.435,11.55
2018-12-16 18:13:00+00:00,99.0,2.0,3.0,2.5,74.83500000000001,0.765,65.145,100.43,11.434999999999999
2018-12-16 18:14:00+00:00,99.0,2.0,5.0,4.0,73.72,0.765,63.885000000000005,100.41,11.870000000000001
2018-12-16 18:15:00+00:00,99.0,2.0,4.0,3.0,72.895,1.02,62.82,100.41499999999999,11.975
2018-12-16 18:16:00+00:00,99.0,2.0,3.5,3.0,73.28,1.275,63.155,100.42,11.83
2018-12-16 18:17:00+00:00,99.5,2.5,5.5,4.5,73.975,0.765,61.075,100.41499999999999,11.745000000000001
2018-12-16 18:18:00+00:00,99.5,2.0,4.0,3.0,73.67500000000001,1.53,61.78,100.41,11.95
2018-12-16 18:19:00+00:00,100.0,2.0,3.0,3.0,73.61500000000001,0.765,58.83,100.42,11.825
2018-12-16 18:20:00+00:00,100.0,2.5,3.0,3.0,73.445,1.275,62.83,100.41499999999999,12.01
2018-12-16 18:21:00+00:00,100.0,2.0,4.5,3.0,72.43,0.99,66.405,100.41,12.035
2018-12-16 18:22:00+00:00,100.0,3.0,3.0,2.0,72.975,1.53,61.394999999999996,100.405,12.190000000000001
2018-12-16 18:23:00+00:00,100.0,1.5,2.5,2.5,73.82,1.7850000000000001,61.910000000000004,100.42,11.58
2018-12-16 18:24:00+00:00,100.0,1.0,2.0,2.0,74.96,1.275,64.815,100.42500000000001,11.41
2018-12-16 18:25:00+00:00,100.0,1.0,3.0,2.5,73.64500000000001,1.275,63.410000000000004,100.42,11.760000000000002
2018-12-16 18:26:00+00:00,100.0,1.5,2.5,2.5,73.88,0.765,61.684999999999995,100.425,11.605
2018-12-16 18:27:00+00:00,100.0,2.0,3.5,3.5,73.285,0.51,61.405,100.42500000000001,11.84
2018-12-16 18:28:00+00:00,100.0,1.0,3.0,2.5,73.765,1.275,64.36,100.41499999999999,11.93
2018-12-16 18:29:00+00:00,100.0,1.5,2.5,2.5,74.035,0.765,65.385,100.42,11.615
2018-12-16 18:30:00+00:00,100.0,1.5,3.0,2.5,74.42500000000001,1.02,59.515,100.42,11.55
2018-12-16 18:31:00+00:00,100.0,2.0,2.0,2.0,74.13,1.02,60.18000000000001,100.42,11.44
2018-12-16 18:32:00+00:00,100.0,1.0,2.5,2.0,74.60499999999999,1.53,62.435,100.43,11.379999999999999
2018-12-16 18:33:00+00:00,100.0,1.0,1.5,1.5,74.275,1.02,60.5,100.42,11.504999999999999
2018-12-16 18:34:00+00:00,100.0,1.0,2.5,2.0,73.905,1.53,63.605,100.42,11.555
2018-12-16 18:35:00+00:00,100.0,1.5,4.0,3.0,74.575,0.99,58.545,100.42,11.695
2018-12-16 18:36:00+00:00,100.0,2.0,3.0,2.5,75.28,1.275,63.545,100.42,11.379999999999999
2018-12-16 18:37:00+00:00,100.0,1.0,2.5,2.0,74.38,1.53,61.71,100.425,11.605
2018-12-16 18:38:00+00:00,100.0,1.0,3.0,3.0,75.985,1.02,60.879999999999995,100.42500000000001,11.26
2018-12-16 18:39:00+00:00,100.0,1.5,3.5,2.5,75.36500000000001,1.02,63.905,100.42,11.26
2018-12-16 18:40:00+00:00,100.0,1.0,1.0,1.0,76.82,1.02,63.74,100.43,11.125
2018-12-16 18:41:00+00:00,100.0,1.0,2.5,2.0,76.605,1.275,63.925,100.42,11.195
2018-12-16 18:42:00+00:00,100.0,1.5,2.5,2.5,76.71,1.02,62.5,100.42,10.905000000000001
2018-12-16 18:43:00+00:00,100.0,1.5,2.0,2.0,75.505,0.765,63.175,100.42,11.34
2018-12-16 18:44:00+00:00,100.0,1.0,2.0,1.5,75.08,0.765,60.495,100.42,11.425
2018-12-16 18:45:00+00:00,100.0,1.0,4.0,3.0,76.53,0.765,62.215,100.42,11.415
2018-12-16 18:46:00+00:00,100.0,1.5,2.5,2.5,75.22,1.02,65.89,100.42,11.315000000000001
2018-12-16 18:47:00+00:00,100.0,1.0,2.5,2.0,75.83500000000001,1.02,63.185,100.43,11.395
2018-12-16 18:48:00+00:00,100.0,1.0,1.5,1.5,76.505,1.5299999999999998,60.265,100.42500000000001,11.05
2018-12-16 18:49:00+00:00,100.0,1.0,2.5,2.5,76.405,1.53,61.925,100.43,11.015
2018-12-16 18:50:00+00:00,100.0,1.0,1.5,1.5,76.74000000000001,1.53,62.574999999999996,100.435,10.879999999999999
2018-12-16 18:51:00+00:00,100.0,1.5,2.0,2.0,77.83000000000001,2.045,61.24,100.435,10.545
2018-12-16 18:52:00+00:00,100.0,2.0,2.5,2.0,77.325,1.5299999999999998,62.33,100.42500000000001,10.809999999999999
2018-12-16 18:53:00+00:00,100.0,2.0,2.5,2.0,76.49000000000001,0.765,61.39,100.43,11.08
2018-12-16 18:54:00+00:00,100.0,2.0,2.0,2.0,76.79,1.02,56.945,100.43,11.100000000000001
2018-12-16 18:55:00+00:00,100.0,1.5,2.0,1.5,76.66499999999999,1.275,63.905,100.43,11.02
2018-12-16 18:56:00+00:00,100.0,1.0,1.5,1.5,76.64,1.02,61.230000000000004,100.42500000000001,11.105
2018-12-16 18:57:00+00:00,100.0,1.0,2.0,2.0,77.045,1.02,63.42,100.42500000000001,10.915
2018-12-16 18:58:00+00:00,100.0,1.0,1.5,1.5,77.00999999999999,1.02,59.665,100.43,11.025
2018-12-16 18:59:00+00:00,100.0,1.5,4.0,2.0,76.805,0.765,61.224999999999994,100.43,11.02
2018-12-16 19:00:00+00:00,100.0,1.0,1.5,1.5,76.895,0.51,66.25,100.42500000000001,10.79
2018-12-16 19:01:00+00:00,100.0,1.0,2.0,2.0,76.58500000000001,1.02,61.795,100.42500000000001,10.95
2018-12-16 19:02:00+00:00,100.0,0.0,2.0,1.0,77.975,1.53,59.345,100.42500000000001,10.815000000000001
2018-12-16 19:03:00+00:00,100.0,1.0,2.0,2.0,78.02000000000001,1.02,61.81,100.42,10.765
2018-12-16 19:04:00+00:00,100.0,1.0,2.5,2.0,77.275,1.5299999999999998,61.1,100.42,10.66
2018-12-16 19:05:00+00:00,100.0,0.5,1.5,1.5,76.905,1.02,59.37,100.41499999999999,10.795
2018-12-16 19:06:00+00:00,100.0,0.0,1.5,1.0,76.78999999999999,1.275,63.185,100.42,10.93
2018-12-16 19:07:00+00:00,100.0,1.0,2.0,1.5,76.81,1.02,59.76,100.41499999999999,10.89
2018-12-16 19:08:00+00:00,100.0,1.0,1.5,1.5,77.58,1.5299999999999998,64.64500000000001,100.405,10.735
2018-12-16 19:09:00+00:00,100.0,1.5,2.5,2.0,77.74,1.275,59.615,100.4,10.695
2018-12-16 19:10:00+00:00,100.0,1.5,2.5,2.0,77.28,1.275,59.675,100.405,10.945
2018-12-16 19:11:00+00:00,100.0,2.0,3.0,2.5,76.345,1.275,60.75,100.405,11.065000000000001
2018-12-16 19:12:00+00:00,100.0,2.0,1.5,1.5,76.995,0.765,62.61,100.405,10.995000000000001
2018-12-16 19:13:00+00:00,100.0,1.5,3.0,2.5,76.47,0.51,61.495000000000005,100.41,10.95
2018-12-16 19:14:00+00:00,100.0,1.0,3.0,1.5,77.625,0.765,58.93,100.41499999999999,10.735
2018-12-16 19:15:00+00:00,100.0,2.0,2.5,2.5,77.225,1.275,59.894999999999996,100.41,10.735
2018-12-16 19:16:00+00:00,100.0,2.0,4.0,4.0,76.72,1.02,58.39,100.41499999999999,10.895
2018-12-16 19:17:00+00:00,100.0,1.5,2.0,2.0,75.97999999999999,1.275,61.129999999999995,100.41,11.030000000000001
2018-12-16 19:18:00+00:00,100.0,1.0,2.0,2.0,78.275,1.275,59.585,100.41,10.585
2018-12-16 19:19:00+00:00,99.5,1.0,2.0,1.5,77.045,1.275,64.875,100.41,10.84
2018-12-16 19:20:00+00:00,99.5,1.0,2.5,2.5,76.89,1.02,62.725,100.41499999999999,10.760000000000002
2018-12-16 19:21:00+00:00,99.5,1.0,1.5,1.5,76.375,2.045,61.56,100.41499999999999,11.075
2018-12-16 19:22:00+00:00,99.5,1.5,2.0,1.5,77.28999999999999,1.275,58.855,100.42,10.885
2018-12-16 19:23:00+00:00,99.5,1.5,3.0,2.5,76.41499999999999,1.275,63.845,100.42,10.955
2018-12-16 19:24:00+00:00,99.0,1.5,2.5,1.5,76.38499999999999,1.275,60.05499999999999,100.42500000000001,11.135
2018-12-16 19:25:00+00:00,99.0,1.5,1.5,1.5,76.255,1.02,59.114999999999995,100.42500000000001,11.175
2018-12-16 19:26:00+00:00,99.0,1.0,1.5,1.5,76.29499999999999,1.02,59.59,100.43,11.11
2018-12-16 19:27:00+00:00,98.5,1.5,2.0,1.5,76.25,1.02,61.295,100.42,11.02
2018-12-16 19:28:00+00:00,98.5,1.0,2.0,2.0,75.43,1.275,60.379999999999995,100.42,11.335
2018-12-16 19:29:00+00:00,98.5,1.5,2.5,2.0,75.72,0.765,60.575,100.43,11.17
2018-12-16 19:30:00+00:00,98.5,1.5,2.0,1.5,75.89500000000001,0.51,61.894999999999996,100.425,11.059999999999999
2018-12-16 19:31:00+00:00,98.0,1.5,2.0,2.0,75.755,1.02,60.735,100.43,11.280000000000001
2018-12-16 19:32:00+00:00,98.0,1.5,3.0,2.5,75.91499999999999,1.275,58.19,100.42,11.175
2018-12-16 19:33:00+00:00,98.0,1.0,1.5,1.5,77.24000000000001,1.02,63.760000000000005,100.41,10.955
2018-12-16 19:34:00+00:00,98.0,1.0,1.5,1.0,76.21000000000001,1.5299999999999998,63.81,100.41,11.08
2018-12-16 19:35:00+00:00,98.0,2.0,1.5,1.5,76.775,1.02,65.63,100.405,11.015
2018-12-16 19:36:00+00:00,98.5,1.0,1.5,1.5,77.59,1.275,61.075,100.4,10.885
2018-12-16 19:37:00+00:00,98.5,1.0,1.0,1.0,78.11,1.02,59.35,100.39500000000001,10.625
2018-12-16 19:38:00+00:00,98.5,2.0,2.0,3.0,77.09,0.735,62.31,100.39500000000001,10.93
2018-12-16 19:39:00+00:00,99.5,2.0,3.0,3.0,77.14,1.02,59.54,100.4,10.955
2018-12-16 19:40:00+00:00,99.5,2.0,2.0,2.0,77.41499999999999,1.275,62.879999999999995,100.4,10.825
2018-12-16 19:41:00+00:00,100.0,1.5,3.0,3.0,75.94999999999999,1.53,60.730000000000004,100.39500000000001,11.195
2018-12-16 19:42:00+00:00,100.0,1.5,3.0,2.5,75.965,0.765,59.650000000000006,100.39,11.215
2018-12-16 19:43:00+00:00,100.0,2.0,2.5,4.0,76.4,0.51,62.195,100.39500000000001,11.155
2018-12-16 19:44:00+00:00,100.0,1.0,2.0,2.0,75.88499999999999,0.765,61.525,100.39,11.205
2018-12-16 19:45:00+00:00,100.0,1.5,2.5,2.0,76.75999999999999,1.275,63.894999999999996,100.395,10.96
2018-12-16 19:46:00+00:00,100.0,1.0,2.0,3.0,75.71000000000001,1.02,62.42,100.4,11.165
2018-12-16 19:47:00+00:00,100.0,2.0,2.0,2.0,76.11,1.02,59.58,100.39500000000001,11.315
2018-12-16 19:48:00+00:00,100.0,1.0,1.5,1.5,75.325,1.02,61.295,100.4,11.325
2018-12-16 19:49:00+00:00,100.0,1.0,1.5,1.5,75.875,1.275,59.474999999999994,100.4,11.355
2018-12-16 19:50:00+00:00,100.0,1.5,2.0,2.0,75.525,1.02,62.07,100.405,11.41
2018-12-16 19:51:00+00:00,100.0,1.0,1.5,1.5,76.03,0.99,63.18,100.4,11.455
2018-12-16 19:52:00+00:00,100.0,1.5,2.5,2.0,76.05,1.02,61.59,100.4,11.43
2018-12-16 19:53:00+00:00,100.0,1.5,2.5,2.5,76.435,1.275,59.870000000000005,100.405,11.254999999999999
2018-12-16 19:54:00+00:00,100.0,1.5,2.5,2.0,75.28,1.275,65.56,100.41,11.325
2018-12-16 19:55:00+00:00,100.0,1.5,2.0,2.0,75.465,1.02,59.71000000000001,100.41,11.535
2018-12-16 19:56:00+00:00,100.0,1.5,2.0,2.0,74.78,0.765,60.09,100.41499999999999,11.57
2018-12-16 19:57:00+00:00,100.0,2.0,4.0,3.5,74.7,1.02,57.495,100.42500000000001,11.7
2018-12-16 19:58:00+00:00,100.0,1.5,3.0,2.5,76.065,1.275,57.894999999999996,100.42500000000001,11.285
2018-12-16 19:59:00+00:00,100.0,1.5,2.5,2.0,74.69,0.51,57.45,100.42,11.515
2018-12-16 20:00:00+00:00,100.0,1.5,2.0,2.0,73.775,0.51,63.08500000000001,100.4,12.024999999999999
2018-12-16 20:01:00+00:00,100.0,1.5,2.0,2.0,75.28,1.275,59.305,100.425,11.485
2018-12-16 20:02:00+00:00,100.0,2.5,2.5,2.5,74.63499999999999,1.02,60.115,100.42,11.725
2018-12-16 20:03:00+00:00,100.0,2.0,2.5,2.5,74.13999999999999,0.765,55.614999999999995,100.42500000000001,11.754999999999999
2018-12-16 20:04:00+00:00,100.0,2.5,4.0,3.5,73.48,1.5299999999999998,58.625,100.41499999999999,11.91
2018-12-16 20:05:00+00:00,100.0,1.5,1.5,1.5,73.945,1.02,61.66,100.42,11.78
2018-12-16 20:06:00+00:00,100.0,1.5,2.0,2.0,73.95,1.53,65.49000000000001,100.42,11.86
2018-12-16 20:07:00+00:00,100.0,1.0,2.0,1.5,74.885,0.765,61.285,100.43,11.42
2018-12-16 20:08:00+00:00,100.0,1.5,1.5,1.5,74.605,1.785,66.505,100.42500000000001,11.55
2018-12-16 20:09:00+00:00,100.0,1.0,2.5,2.0,73.85,0.765,64.855,100.41,11.64
2018-12-16 20:10:00+00:00,100.0,1.5,2.0,2.0,74.905,1.53,63.84,100.42500000000001,11.62
2018-12-16 20:11:00+00:00,100.0,0.5,5.0,3.5,74.66,1.02,61.69,100.43,11.5
2018-12-16 20:12:00+00:00,100.0,2.0,4.0,3.5,74.745,0.765,64.08,100.41999999999999,11.475
2018-12-16 20:13:00+00:00,100.0,2.0,4.5,4.0,74.7,0.51,60.870000000000005,100.43,11.57
2018-12-16 20:14:00+00:00,100.0,1.5,4.0,2.5,73.94,1.275,61.7,100.42,11.565000000000001
2018-12-16 20:15:00+00:00,100.0,2.0,3.5,2.5,75.02,0.765,63.665,100.44,11.445
2018-12-16 20:16:00+00:00,100.0,1.5,3.0,3.0,75.25,0.51,59.370000000000005,100.435,11.36
2018-12-16 20:17:00+00:00,100.0,2.0,4.0,3.5,74.98,1.53,62.150000000000006,100.445,11.495000000000001
2018-12-16 20:18:00+00:00,100.0,3.0,4.5,4.5,74.955,1.02,63.315,100.44,11.344999999999999
2018-12-16 20:19:00+00:00,100.0,2.0,4.0,3.5,74.49000000000001,1.02,60.44500000000001,100.445,11.495000000000001
2018-12-16 20:20:00+00:00,100.0,2.5,4.5,4.5,75.04499999999999,1.275,63.265,100.435,11.265
2018-12-16 20:21:00+00:00,100.0,3.5,5.0,4.5,74.45500000000001,1.5299999999999998,60.59,100.44,11.485
2018-12-16 20:22:00+00:00,100.0,3.0,5.0,4.5,74.255,2.04,58.755,100.45,11.665
2018-12-16 20:23:00+00:00,100.0,3.5,5.0,5.0,74.43,1.275,61.975,100.44,11.505
2018-12-16 20:24:00+00:00,100.0,3.5,6.0,5.5,74.86500000000001,1.275,58.3,100.455,11.635
2018-12-16 20:25:00+00:00,100.0,2.5,4.5,4.0,75.035,1.02,60.455,100.46,11.46
2018-12-16 20:26:00+00:00,100.0,2.5,5.0,4.5,74.93,1.53,58.42,100.465,11.315000000000001
2018-12-16 20:27:00+00:00,100.0,2.0,2.5,2.5,75.12,0.765,64.055,100.46,11.375
2018-12-16 20:28:00+00:00,100.0,3.0,5.5,5.5,74.265,1.02,58.865,100.44999999999999,11.5
2018-12-16 20:29:00+00:00,100.0,2.0,4.0,4.0,74.775,1.02,57.925,100.465,11.46
2018-12-16 20:30:00+00:00,100.0,2.5,4.5,3.5,74.435,0.765,58.18,100.45,11.620000000000001
2018-12-16 20:31:00+00:00,100.0,3.0,4.5,4.5,74.435,0.765,57.025000000000006,100.47,11.530000000000001
2018-12-16 20:32:00+00:00,100.0,3.0,6.5,5.0,73.72,1.02,55.95,100.46,11.75
2018-12-16 20:33:00+00:00,100.0,3.0,4.5,4.5,74.63499999999999,0.51,58.535,100.47,11.504999999999999
2018-12-16 20:34:00+00:00,100.0,2.5,6.0,4.5,75.15,0.765,60.015,100.475,11.515
2018-12-16 20:35:00+00:00,100.0,2.5,4.0,4.0,75.08,1.785,58.73,100.47,11.445
2018-12-16 20:36:00+00:00,100.0,2.0,4.5,3.5,75.535,0.765,60.92999999999999,100.48,11.239999999999998
2018-12-16 20:37:00+00:00,100.0,2.0,3.5,3.5,75.18,1.7850000000000001,59.88,100.47,11.48
2018-12-16 20:38:00+00:00,100.0,2.5,5.0,4.5,75.745,2.045,61.12,100.475,11.309999999999999
2018-12-16 20:39:00+00:00,100.0,2.0,3.5,3.0,75.28,2.04,64.44,100.475,11.5
2018-12-16 20:40:00+00:00,100.0,3.5,5.0,3.5,75.36,0.765,60.55499999999999,100.48,11.56
2018-12-16 20:41:00+00:00,100.0,2.5,4.0,4.0,74.79499999999999,1.53,62.934999999999995,100.465,11.625
2018-12-16 20:42:00+00:00,100.0,2.5,4.0,4.0,74.745,1.02,58.91,100.47,11.52
2018-12-16 20:43:00+00:00,99.5,2.0,4.5,4.0,74.985,0.765,59.715,100.475,11.665
2018-12-16 20:44:00+00:00,99.5,1.5,3.5,3.5,75.935,0.765,61.01,100.48,11.41
2018-12-16 20:45:00+00:00,99.5,2.5,4.5,4.5,75.595,1.02,62.7,100.485,11.475
2018-12-16 20:46:00+00:00,99.5,2.0,3.0,3.0,75.61500000000001,1.02,59.695,100.485,11.355
2018-12-16 20:47:00+00:00,99.5,2.0,3.0,3.0,75.38499999999999,0.765,59.120000000000005,100.48,11.635000000000002
2018-12-16 20:48:00+00:00,99.5,2.5,3.5,3.0,75.29499999999999,1.275,56.425,100.49,11.5
2018-12-16 20:49:00+00:00,99.5,3.0,5.0,5.0,75.09,0.765,59.14,100.495,11.705
2018-12-16 20:50:00+00:00,99.5,3.0,4.5,4.5,75.805,0.765,61.9,100.495,11.465
2018-12-16 20:51:00+00:00,99.0,2.5,5.0,5.0,75.455,0.765,58.1,100.505,11.71
2018-12-16 20:52:00+00:00,99.0,3.5,6.0,5.0,77.63999999999999,1.02,60.065,100.5,11.125
2018-12-16 20:53:00+00:00,99.0,6.0,8.0,7.5,77.09,0.765,59.065,100.505,11.120000000000001
2018-12-16 20:54:00+00:00,99.0,5.5,9.0,9.0,76.545,1.275,62.959999999999994,100.505,11.465
2018-12-16 20:55:00+00:00,99.0,6.0,9.5,9.0,76.43,1.02,57.94,100.505,11.43
2018-12-16 20:56:00+00:00,99.0,5.0,7.5,7.5,75.87,1.275,59.0,100.51,11.4
2018-12-16 20:57:00+00:00,99.0,4.5,8.0,7.0,76.77,0.765,56.695,100.51,11.53
2018-12-16 20:58:00+00:00,99.0,8.5,11.0,11.0,76.66499999999999,1.02,58.25,100.505,11.365
2018-12-16 20:59:00+00:00,99.0,8.0,11.0,10.0,77.495,1.275,58.275,100.515,11.175
2018-12-16 21:00:00+00:00,99.5,3.5,5.0,5.0,77.58000000000001,0.51,62.605000000000004,100.515,11.11
2018-12-16 21:01:00+00:00,99.5,4.5,7.5,6.5,77.065,0.765,59.15,100.515,11.06
2018-12-16 21:02:00+00:00,99.5,11.0,14.0,13.5,75.74,1.275,60.76,100.52,11.469999999999999
2018-12-16 21:03:00+00:00,100.0,4.5,8.5,6.5,75.95500000000001,1.02,59.67,100.515,11.559999999999999
2018-12-16 21:04:00+00:00,100.0,4.5,6.0,5.0,76.755,1.02,60.755,100.52,11.43
2018-12-16 21:05:00+00:00,100.0,5.5,8.0,6.5,75.92,1.275,59.519999999999996,100.515,11.325
2018-12-16 21:06:00+00:00,100.0,4.5,8.0,7.0,75.47,1.02,61.705,100.515,11.725000000000001
2018-12-16 21:07:00+00:00,100.0,4.0,6.5,6.5,74.98500000000001,1.02,61.455,100.515,11.615
2018-12-16 21:08:00+00:00,100.0,4.5,5.5,5.5,75.26499999999999,0.765,59.144999999999996,100.52,11.605
2018-12-16 21:09:00+00:00,100.0,4.5,6.5,6.0,76.08500000000001,1.245,61.254999999999995,100.52,11.649999999999999
2018-12-16 21:10:00+00:00,100.0,4.0,7.0,7.0,76.24000000000001,0.765,59.0,100.525,11.375
2018-12-16 21:11:00+00:00,100.0,3.5,7.5,6.5,75.66,1.53,58.575,100.53,11.585
2018-12-16 21:12:00+00:00,100.0,2.5,3.5,3.5,76.755,1.02,59.345,100.53,11.36
2018-12-16 21:13:00+00:00,100.0,3.0,4.5,4.5,76.31,1.275,61.18,100.53,11.274999999999999
2018-12-16 21:14:00+00:00,100.0,4.5,8.5,7.0,76.04,0.765,60.709999999999994,100.53,11.5
2018-12-16 21:15:00+00:00,100.0,3.5,5.0,5.0,76.53,1.275,59.695,100.53,11.11
2018-12-16 21:16:00+00:00,100.0,3.0,4.5,4.5,76.13499999999999,1.02,59.864999999999995,100.53,11.52
2018-12-16 21:17:00+00:00,100.0,4.0,7.0,7.0,75.875,1.02,59.26,100.53,11.42
2018-12-16 21:18:00+00:00,100.0,3.5,5.5,5.5,76.095,1.275,60.644999999999996,100.535,11.535
2018-12-16 21:19:00+00:00,100.0,4.5,7.5,7.0,76.045,1.02,62.46,100.54,11.61
2018-12-16 21:20:00+00:00,100.0,4.5,7.0,7.0,76.025,1.275,62.379999999999995,100.54,11.35
2018-12-16 21:21:00+00:00,100.0,4.5,7.0,6.5,76.15,0.765,60.405,100.54,11.39
2018-12-16 21:22:00+00:00,100.0,5.0,7.5,7.0,76.38,1.245,60.435,100.54,11.280000000000001
2018-12-16 21:23:00+00:00,100.0,7.0,8.5,8.5,77.47,1.275,59.67,100.545,11.120000000000001
2018-12-16 21:24:00+00:00,100.0,4.0,6.5,6.5,77.695,1.7850000000000001,59.96,100.545,10.955
2018-12-16 21:25:00+00:00,100.0,26.0,37.5,36.0,77.3,1.02,60.9,100.545,11.059999999999999
2018-12-16 21:26:00+00:00,100.0,7.5,10.0,9.0,77.975,1.02,59.65,100.545,10.94
2018-12-16 21:27:00+00:00,100.0,11.0,15.5,14.5,76.785,0.765,61.515,100.545,11.105
2018-12-16 21:28:00+00:00,100.0,13.0,18.5,18.5,78.28999999999999,1.53,60.754999999999995,100.545,11.055
2018-12-16 21:29:00+00:00,100.0,15.0,18.5,18.5,79.405,1.02,60.599999999999994,100.55000000000001,10.530000000000001
2018-12-16 21:30:00+00:00,99.5,5.5,8.0,8.0,78.22,0.765,61.019999999999996,100.545,10.905000000000001
2018-12-16 21:31:00+00:00,99.5,5.0,9.5,8.5,79.455,0.51,62.345,100.545,10.805
2018-12-16 21:32:00+00:00,99.5,9.0,14.0,14.0,80.07,1.275,59.36,100.55000000000001,10.34
2018-12-16 21:33:00+00:00,99.5,3.5,5.5,5.5,79.02000000000001,1.275,64.63,100.545,10.690000000000001
2018-12-16 21:34:00+00:00,99.5,3.5,6.0,6.0,79.18,0.765,58.545,100.55000000000001,10.625
2018-12-16 21:35:00+00:00,99.5,3.5,6.0,6.0,79.97999999999999,1.785,64.035,100.545,10.495000000000001
2018-12-16 21:36:00+00:00,99.5,2.5,4.5,4.0,79.465,1.275,60.120000000000005,100.55000000000001,10.84
2018-12-16 21:37:00+00:00,99.0,4.0,7.0,7.0,79.54499999999999,1.275,61.80500000000001,100.55000000000001,10.575
2018-12-16 21:38:00+00:00,99.0,4.0,7.5,7.0,79.06,0.765,57.75,100.56,10.715
2018-12-16 21:39:00+00:00,99.0,4.0,5.5,5.0,80.03,1.7850000000000001,60.325,100.555,10.55
2018-12-16 21:40:00+00:00,99.0,2.5,6.0,4.5,79.685,1.53,59.144999999999996,100.56,10.575
2018-12-16 21:41:00+00:00,99.0,4.0,7.0,6.5,79.985,1.275,59.535,100.565,10.625
2018-12-16 21:42:00+00:00,99.0,5.0,8.0,6.5,78.88499999999999,1.7850000000000001,60.965,100.565,10.77
2018-12-16 21:43:00+00:00,99.0,4.5,8.0,7.5,79.92500000000001,0.765,61.31,100.565,10.58
2018-12-16 21:44:00+00:00,99.0,3.5,7.5,6.5,79.35,1.53,60.42,100.565,10.685
2018-12-16 21:45:00+00:00,99.0,3.0,6.0,6.0,80.545,1.275,60.515,100.58,10.535
2018-12-16 21:46:00+00:00,99.5,3.5,6.0,5.0,80.895,0.51,59.82,100.58,10.405000000000001
2018-12-16 21:47:00+00:00,99.5,3.5,5.5,5.0,80.735,0.51,61.455,100.58,10.309999999999999
2018-12-16 21:48:00+00:00,100.0,3.5,7.0,6.5,80.33,1.02,59.925,100.57499999999999,10.375
2018-12-16 21:49:00+00:00,100.0,2.5,4.0,3.5,79.575,1.53,60.605000000000004,100.58,10.655000000000001
2018-12-16 21:50:00+00:00,100.0,3.5,5.5,5.0,78.67500000000001,0.765,59.315,100.58,10.735
2018-12-16 21:51:00+00:00,100.0,2.5,6.0,5.0,79.49,1.275,60.76,100.58,10.59
2018-12-16 21:52:00+00:00,100.0,3.0,5.0,4.5,80.50999999999999,1.02,59.87,100.59,10.309999999999999
2018-12-16 21:53:00+00:00,100.0,3.5,6.5,4.5,80.03999999999999,1.53,59.57,100.59,10.43
2018-12-16 21:54:00+00:00,100.0,12.0,18.5,17.0,80.675,0.765,60.855,100.595,10.395
2018-12-16 21:55:00+00:00,100.0,7.0,9.5,9.5,81.36,1.7850000000000001,59.4,100.6,10.14
2018-12-16 21:56:00+00:00,100.0,5.5,7.0,6.5,80.57,0.765,62.86,100.6,10.219999999999999
2018-12-16 21:57:00+00:00,100.0,4.5,6.0,6.0,81.465,1.275,60.535,100.6,10.1
2018-12-16 21:58:00+00:00,100.0,3.0,6.5,6.0,81.05000000000001,1.275,63.815,100.6,9.92
2018-12-16 21:59:00+00:00,100.0,6.0,7.5,7.0,80.8,0.765,60.625,100.60499999999999,10.05
2018-12-16 22:00:00+00:00,100.0,3.5,5.5,5.5,80.045,0.765,59.025000000000006,100.6,10.27
2018-12-16 22:01:00+00:00,99.5,3.5,7.5,5.0,80.65,1.02,60.095,100.60499999999999,10.100000000000001
2018-12-16 22:02:00+00:00,99.5,3.0,5.5,5.0,80.92,1.02,61.22,100.61,10.105
2018-12-16 22:03:00+00:00,99.5,3.5,5.5,5.0,80.34,0.51,59.725,100.61,10.05
2018-12-16 22:04:00+00:00,99.5,5.0,7.5,7.5,81.065,1.275,58.845,100.61500000000001,10.29
2018-12-16 22:05:00+00:00,99.5,4.0,7.0,6.5,81.14500000000001,1.275,60.175,100.62,9.84
2018-12-16 22:06:00+00:00,99.5,5.5,8.0,8.0,80.56,1.02,63.115,100.625,10.01
2018-12-16 22:07:00+00:00,99.5,4.0,7.5,5.0,80.68,0.51,60.495,100.62,10.004999999999999
2018-12-16 22:08:00+00:00,99.5,6.5,8.0,7.0,79.38,2.045,58.705,100.62,10.469999999999999
2018-12-16 22:09:00+00:00,99.0,5.0,7.0,6.5,80.78999999999999,1.02,60.015,100.62,10.135
2018-12-16 22:10:00+00:00,99.0,4.0,6.5,6.0,81.16,1.275,62.835,100.625,9.9
2018-12-16 22:11:00+00:00,99.0,3.5,5.0,4.5,81.27,1.275,58.59,100.61500000000001,9.905000000000001
2018-12-16 22:12:00+00:00,99.0,3.5,5.5,5.5,80.49000000000001,1.275,60.53,100.62,9.995000000000001
2018-12-16 22:13:00+00:00,99.0,3.5,6.0,5.0,81.235,1.02,61.315,100.63499999999999,9.870000000000001
2018-12-16 22:14:00+00:00,99.0,3.0,4.0,3.5,82.175,1.275,61.185,100.63499999999999,9.61
2018-12-16 22:15:00+00:00,99.0,3.5,6.5,6.5,81.03999999999999,1.275,61.915,100.63,9.775
2018-12-16 22:16:00+00:00,99.0,6.0,7.5,7.5,79.855,0.51,61.144999999999996,100.63,10.155000000000001
2018-12-16 22:17:00+00:00,99.0,5.5,6.5,6.5,79.78999999999999,0.765,62.305,100.63,10.315000000000001
2018-12-16 22:18:00+00:00,99.5,5.0,6.5,6.5,80.455,1.02,58.65,100.63,9.91
2018-12-16 22:19:00+00:00,99.5,3.0,5.0,4.0,80.0,1.275,61.33,100.63,10.145
2018-12-16 22:20:00+00:00,99.5,5.5,9.0,8.5,80.605,0.51,58.16,100.645,9.969999999999999
2018-12-16 22:21:00+00:00,100.0,7.5,9.5,9.0,80.435,1.53,59.724999999999994,100.645,9.725000000000001
2018-12-16 22:22:00+00:00,100.0,5.0,7.5,7.0,82.065,1.02,62.08,100.655,9.54
2018-12-16 22:23:00+00:00,100.0,5.5,7.5,7.0,81.94999999999999,1.275,58.95,100.65,9.325
2018-12-16 22:24:00+00:00,100.0,5.5,6.5,6.5,80.75,0.765,57.730000000000004,100.655,9.67
2018-12-16 22:25:00+00:00,100.0,5.0,6.5,6.5,81.44,0.735,59.665,100.66,9.535
2018-12-16 22:26:00+00:00,100.0,5.0,7.0,7.0,80.27,1.02,59.195,100.65,9.79
2018-12-16 22:27:00+00:00,100.0,5.0,7.5,6.5,80.83500000000001,1.275,58.825,100.655,9.559999999999999
2018-12-16 22:28:00+00:00,100.0,4.5,5.5,5.0,80.42,1.53,60.215,100.65,9.765
2018-12-16 22:29:00+00:00,100.0,3.5,6.0,4.5,80.565,0.765,59.775,100.65,9.655000000000001
2018-12-16 22:30:00+00:00,100.0,2.5,4.5,3.5,80.77000000000001,0.765,60.41,100.66,9.469999999999999
2018-12-16 22:31:00+00:00,100.0,3.0,3.5,3.5,80.265,1.02,58.18,100.66499999999999,9.59
2018-12-16 22:32:00+00:00,100.0,4.5,5.5,5.5,80.68,1.275,61.33,100.67,9.525
2018-12-16 22:33:00+00:00,100.0,4.5,6.0,6.0,80.60499999999999,0.51,58.24,100.67500000000001,9.34
2018-12-16 22:34:00+00:00,100.0,3.0,4.5,3.5,80.57,1.02,56.980000000000004,100.66499999999999,9.26
2018-12-16 22:35:00+00:00,100.0,2.5,4.0,4.0,78.96000000000001,1.275,59.045,100.655,9.59
2018-12-16 22:36:00+00:00,100.0,2.0,4.5,3.5,79.13499999999999,1.02,60.005,100.66499999999999,9.84
2018-12-16 22:37:00+00:00,100.0,2.0,5.0,4.0,80.0,0.51,61.08,100.68,9.475
2018-12-16 22:38:00+00:00,100.0,2.5,4.5,4.5,80.32499999999999,1.245,63.115,100.67500000000001,9.35
2018-12-16 22:39:00+00:00,100.0,2.5,5.5,3.5,80.285,1.02,57.68,100.67500000000001,9.335
2018-12-16 22:40:00+00:00,100.0,2.5,5.0,4.0,79.79499999999999,1.275,61.80500000000001,100.67500000000001,9.42
2018-12-16 22:41:00+00:00,100.0,3.0,7.0,6.0,79.475,1.275,60.974999999999994,100.68,9.665
2018-12-16 22:42:00+00:00,100.0,2.5,6.0,5.5,79.14,1.275,61.364999999999995,100.68,9.83
2018-12-16 22:43:00+00:00,100.0,2.5,4.0,4.0,79.195,1.02,61.245000000000005,100.685,9.5
2018-12-16 22:44:00+00:00,100.0,3.0,6.0,5.0,79.745,1.275,61.015,100.685,9.31
2018-12-16 22:45:00+00:00,100.0,2.5,5.0,4.0,79.275,1.53,61.58,100.685,9.649999999999999
2018-12-16 22:46:00+00:00,100.0,3.0,5.0,5.0,79.81,0.51,57.495,100.69,9.3
2018-12-16 22:47:00+00:00,100.0,3.0,5.5,5.0,79.37,0.765,56.459999999999994,100.69,9.605
2018-12-16 22:48:00+00:00,100.0,3.0,4.5,4.5,79.065,1.02,53.765,100.69,9.51
2018-12-16 22:49:00+00:00,100.0,2.5,6.5,5.0,79.555,1.275,59.91,100.695,9.475
2018-12-16 22:50:00+00:00,100.0,3.0,5.0,4.0,80.2,0.51,59.07,100.7,9.24
2018-12-16 22:51:00+00:00,100.0,2.5,5.0,3.5,79.1,1.785,54.53,100.69999999999999,9.305
2018-12-16 22:52:00+00:00,100.0,2.0,3.0,3.0,79.775,1.02,59.29,100.695,9.25
2018-12-16 22:53:00+00:00,100.0,2.0,4.5,4.0,79.46000000000001,1.275,58.010000000000005,100.7,9.21
2018-12-16 22:54:00+00:00,100.0,2.0,4.5,4.5,79.415,0.765,58.945,100.695,9.370000000000001
2018-12-16 22:55:00+00:00,100.0,2.0,3.0,2.5,79.79499999999999,1.7850000000000001,58.765,100.7,9.32
2018-12-16 22:56:00+00:00,100.0,4.5,7.5,6.0,79.985,1.7550000000000001,61.175,100.705,9.254999999999999
2018-12-16 22:57:00+00:00,100.0,3.5,6.0,5.0,80.1,1.02,58.705,100.705,9.09
2018-12-16 22:58:00+00:00,100.0,3.0,5.0,4.5,80.16,2.04,59.775000000000006,100.7,9.17
2018-12-16 22:59:00+00:00,100.0,3.0,4.5,4.5,80.525,1.53,60.214999999999996,100.7,8.940000000000001
2018-12-16 23:00:00+00:00,100.0,2.0,6.0,2.5,79.705,1.275,60.06,100.7,9.06
2018-12-16 23:01:00+00:00,100.0,1.5,2.0,2.0,79.15,1.275,63.80499999999999,100.7,9.345
2018-12-16 23:02:00+00:00,100.0,2.0,3.0,2.5,79.705,1.275,57.845,100.705,9.34
2018-12-16 23:03:00+00:00,100.0,2.0,5.5,4.5,79.89500000000001,0.51,61.14,100.71,9.09
2018-12-16 23:04:00+00:00,100.0,2.0,2.5,2.5,79.49,0.765,60.84,100.705,9.17
2018-12-16 23:05:00+00:00,100.0,2.0,4.5,3.5,80.36500000000001,1.02,56.519999999999996,100.72,8.92
2018-12-16 23:06:00+00:00,100.0,2.0,4.0,3.0,79.74000000000001,0.51,59.510000000000005,100.715,9.045
2018-12-16 23:07:00+00:00,100.0,1.5,2.5,2.0,79.41499999999999,1.02,53.105000000000004,100.72,9.05
2018-12-16 23:08:00+00:00,100.0,1.5,2.5,2.5,78.985,0.765,54.325,100.72,9.35
2018-12-16 23:09:00+00:00,100.0,1.5,2.5,2.5,78.52,2.04,59.41,100.72,9.365
2018-12-16 23:10:00+00:00,100.0,2.0,2.0,2.0,77.96000000000001,1.275,58.620000000000005,100.73,9.54
2018-12-16 23:11:00+00:00,100.0,1.5,2.0,2.0,78.37,1.53,59.71,100.725,9.455
2018-12-16 23:12:00+00:00,100.0,2.0,3.0,2.5,78.82499999999999,0.765,55.489999999999995,100.73,9.235
2018-12-16 23:13:00+00:00,100.0,1.5,2.0,2.0,78.62,1.53,58.975,100.73,9.190000000000001
2018-12-16 23:14:00+00:00,100.0,1.5,2.5,2.0,77.59,1.275,55.93,100.73,9.615
2018-12-16 23:15:00+00:00,100.0,1.0,2.5,2.0,78.985,1.275,60.26,100.73,9.285
2018-12-16 23:16:00+00:00,100.0,1.0,1.5,1.5,78.805,0.765,58.629999999999995,100.74000000000001,9.2
2018-12-16 23:17:00+00:00,100.0,1.5,3.0,3.0,79.43,0.765,55.55,100.74000000000001,9.085
2018-12-16 23:18:00+00:00,99.5,1.5,2.5,2.0,77.78999999999999,0.51,57.855000000000004,100.75,9.379999999999999
2018-12-16 23:19:00+00:00,99.5,1.5,3.5,2.5,77.91499999999999,1.02,56.405,100.75,9.49
2018-12-16 23:20:00+00:00,99.0,1.5,3.0,2.5,77.595,0.765,55.65,100.75,9.465
2018-12-16 23:21:00+00:00,99.0,2.0,2.5,2.5,79.4,0.765,59.05,100.745,9.059999999999999
2018-12-16 23:22:00+00:00,99.0,1.5,4.0,2.5,79.1,1.53,63.62,100.75,9.115
2018-12-16 23:23:00+00:00,99.0,1.0,3.0,2.0,78.19,0.765,57.43,100.755,9.46
2018-12-16 23:24:00+00:00,99.0,2.0,3.5,3.5,78.08000000000001,1.275,58.435,100.755,9.510000000000002
2018-12-16 23:25:00+00:00,99.0,1.0,2.0,2.0,77.765,1.7850000000000001,57.925,100.755,9.195
2018-12-16 23:26:00+00:00,98.5,1.5,3.5,2.5,78.63,1.02,57.405,100.76,9.165
2018-12-16 23:27:00+00:00,98.5,7.0,11.0,11.0,77.72,1.275,59.015,100.755,9.33
2018-12-16 23:28:00+00:00,98.0,5.5,10.5,10.0,76.995,1.7850000000000001,57.335,100.76,9.66
2018-12-16 23:29:00+00:00,98.0,2.5,6.0,4.0,77.045,0.765,54.614999999999995,100.765,9.594999999999999
2018-12-16 23:30:00+00:00,98.0,1.5,2.0,2.0,76.81,1.02,57.275,100.77,9.585
2018-12-16 23:31:00+00:00,98.0,1.5,5.0,2.5,76.735,0.51,59.495,100.765,9.64
2018-12-16 23:32:00+00:00,98.0,2.0,2.5,2.5,76.67500000000001,1.275,56.775,100.765,9.504999999999999
2018-12-16 23:33:00+00:00,98.0,1.5,3.0,2.5,76.705,1.02,60.485,100.765,9.614999999999998
2018-12-16 23:34:00+00:00,98.5,2.0,3.0,2.0,76.49,0.765,58.224999999999994,100.76,9.614999999999998
2018-12-16 23:35:00+00:00,99.0,2.5,2.5,2.5,76.615,1.02,58.66,100.76,9.43
2018-12-16 23:36:00+00:00,99.0,2.0,2.5,2.5,77.475,0.51,54.54,100.76,9.51
2018-12-16 23:37:00+00:00,100.0,4.5,6.0,6.0,78.42,1.02,60.165,100.765,9.305
2018-12-16 23:38:00+00:00,100.0,6.5,9.0,9.0,78.32,0.765,56.96,100.77,9.149999999999999
2018-12-16 23:39:00+00:00,100.0,9.0,13.0,12.5,77.82499999999999,1.53,59.465,100.77000000000001,9.25
2018-12-16 23:40:00+00:00,100.0,4.0,5.0,4.5,77.61500000000001,1.275,58.4,100.78,9.42
2018-12-16 23:41:00+00:00,100.0,4.0,5.0,5.0,77.925,1.02,53.785,100.775,9.285
2018-12-16 23:42:00+00:00,100.0,3.5,5.5,4.5,76.145,1.275,55.230000000000004,100.78,9.440000000000001
2018-12-16 23:43:00+00:00,100.0,1.5,2.5,2.5,75.38499999999999,1.275,55.025,100.78,9.96
2018-12-16 23:44:00+00:00,100.0,3.0,4.0,4.0,75.785,0.51,56.22,100.775,9.535
2018-12-16 23:45:00+00:00,100.0,2.5,5.0,4.0,76.725,1.02,55.754999999999995,100.775,9.57
2018-12-16 23:46:00+00:00,100.0,2.5,3.0,2.5,77.62,0.765,54.34,100.785,9.235
2018-12-16 23:47:00+00:00,100.0,1.5,2.5,2.0,77.38499999999999,0.765,53.915,100.785,9.135000000000002
2018-12-16 23:48:00+00:00,100.0,1.5,2.5,2.0,76.435,0.51,59.13,100.78,9.440000000000001
2018-12-16 23:49:00+00:00,100.0,2.0,2.5,2.5,79.575,1.02,56.64,100.785,8.745000000000001
2018-12-16 23:50:00+00:00,100.0,2.0,2.5,2.5,78.33000000000001,1.02,53.754999999999995,100.79,9.004999999999999
2018-12-16 23:51:00+00:00,100.0,2.0,2.5,2.5,78.35,1.02,54.72,100.79,8.915
2018-12-16 23:52:00+00:00,100.0,3.5,4.5,4.5,78.365,1.02,53.28,100.785,9.245000000000001
2018-12-16 23:53:00+00:00,100.0,3.0,6.0,3.5,78.53,0.765,57.370000000000005,100.785,9.225
2018-12-16 23:54:00+00:00,100.0,1.0,2.0,1.5,79.065,0.765,54.05,100.79,8.895
2018-12-16 23:55:00+00:00,100.0,1.0,1.0,1.0,79.08,1.5299999999999998,55.8,100.795,9.010000000000002
2018-12-16 23:56:00+00:00,100.0,1.0,2.0,1.5,77.16,1.785,58.02,100.795,9.375
2018-12-16 23:57:00+00:00,100.0,1.5,3.0,2.0,77.05000000000001,0.765,58.21,100.79,9.350000000000001
2018-12-16 23:58:00+00:00,100.0,1.0,2.0,2.0,77.00999999999999,1.02,54.84,100.795,9.29
2018-12-16 23:59:00+00:00,100.0,1.0,1.5,1.5,78.27000000000001,1.02,57.105,100.8,9.365
2018-12-17 00:00:00+00:00,100.0,3.0,4.5,4.5,77.91,0.765,57.44,100.805,9.07
2018-12-17 00:01:00+00:00,100.0,1.5,1.5,1.5,77.6,1.275,54.08,100.805,9.25
2018-12-17 00:02:00+00:00,100.0,2.5,4.5,4.5,78.975,1.275,56.394999999999996,100.805,8.850000000000001
2018-12-17 00:03:00+00:00,100.0,2.0,3.5,3.5,79.065,0.51,53.475,100.805,8.79
2018-12-17 00:04:00+00:00,100.0,1.0,3.5,2.5,78.95,0.765,57.835,100.805,8.870000000000001
2018-12-17 00:05:00+00:00,100.0,6.5,9.0,8.5,79.18,1.275,57.36,100.81,8.719999999999999
2018-12-17 00:06:00+00:00,100.0,12.0,10.0,18.0,78.99,1.02,57.59,100.81,8.780000000000001
2018-12-17 00:07:00+00:00,100.0,5.5,9.0,8.5,78.72999999999999,0.51,55.81,100.815,8.83
2018-12-17 00:08:00+00:00,100.0,2.0,2.5,2.5,77.935,1.53,53.8,100.81,9.059999999999999
2018-12-17 00:09:00+00:00,100.0,3.5,5.0,4.5,78.24000000000001,1.02,55.955,100.81,9.01
2018-12-17 00:10:00+00:00,100.0,2.5,4.0,4.0,78.11500000000001,1.275,59.825,100.82,9.165
2018-12-17 00:11:00+00:00,100.0,1.0,4.0,3.5,78.175,1.02,55.97,100.82499999999999,9.125
2018-12-17 00:12:00+00:00,100.0,6.0,4.5,4.5,77.995,1.7850000000000001,57.519999999999996,100.82499999999999,9.065
2018-12-17 00:13:00+00:00,100.0,2.0,2.0,1.5,77.775,1.02,55.84,100.83,9.079999999999998
2018-12-17 00:14:00+00:00,100.0,5.5,8.0,7.5,78.285,1.275,58.935,100.82,9.09
2018-12-17 00:15:00+00:00,100.0,7.0,4.5,4.5,77.89,1.275,54.18,100.825,9.195
2018-12-17 00:16:00+00:00,100.0,13.0,11.0,10.5,78.34,0.765,55.175,100.82499999999999,9.120000000000001
2018-12-17 00:17:00+00:00,100.0,5.0,4.5,4.5,78.02000000000001,0.765,57.075,100.82499999999999,9.245
2018-12-17 00:18:00+00:00,100.0,10.0,13.0,13.0,77.38499999999999,1.02,54.87,100.83,9.125
2018-12-17 00:19:00+00:00,100.0,2.0,3.0,3.0,76.81,1.02,58.34,100.83500000000001,9.49
2018-12-17 00:20:00+00:00,100.0,8.0,9.0,9.0,76.47999999999999,0.255,56.97,100.84,9.455
2018-12-17 00:21:00+00:00,100.0,8.0,9.0,9.0,75.755,1.02,51.93,100.84,9.655
2018-12-17 00:22:00+00:00,100.0,4.5,6.0,5.0,76.685,1.02,50.724999999999994,100.83500000000001,9.675
2018-12-17 00:23:00+00:00,100.0,3.0,2.5,2.5,76.87,1.275,54.815,100.84,9.235
2018-12-17 00:24:00+00:00,100.0,55.0,33.0,33.0,76.82499999999999,0.765,56.77,100.85,9.455
2018-12-17 00:25:00+00:00,100.0,3.0,3.0,2.5,76.55000000000001,1.7850000000000001,55.08,100.85,9.370000000000001
2018-12-17 00:26:00+00:00,100.0,2.0,2.5,3.0,76.795,1.02,49.705,100.85499999999999,9.625
2018-12-17 00:27:00+00:00,100.0,1.5,3.5,2.5,76.875,1.275,50.995000000000005,100.85,9.3
2018-12-17 00:28:00+00:00,100.0,3.0,3.0,2.5,75.765,1.275,56.265,100.85499999999999,9.585
2018-12-17 00:29:00+00:00,100.0,2.5,3.5,3.0,76.17500000000001,1.275,57.03,100.85,9.579999999999998
2018-12-17 00:30:00+00:00,100.0,4.5,6.0,5.0,76.785,0.765,58.985,100.85499999999999,9.415
2018-12-17 00:31:00+00:00,100.0,2.0,2.0,2.0,77.37,1.02,53.459999999999994,100.85499999999999,9.350000000000001
2018-12-17 00:32:00+00:00,100.0,1.0,2.0,1.5,76.39500000000001,1.275,53.474999999999994,100.85499999999999,9.375
2018-12-17 00:33:00+00:00,100.0,2.0,2.0,2.0,76.47999999999999,0.51,54.91,100.85,9.36
2018-12-17 00:34:00+00:00,100.0,1.0,1.5,1.5,76.35499999999999,0.765,53.59,100.85,9.43
2018-12-17 00:35:00+00:00,100.0,1.0,1.5,1.5,77.075,1.275,53.635000000000005,100.85499999999999,9.170000000000002
2018-12-17 00:36:00+00:00,100.0,2.5,6.0,3.5,75.625,0.765,51.815,100.86,9.5
2018-12-17 00:37:00+00:00,100.0,3.0,2.5,2.5,75.84,0.255,56.705,100.86500000000001,9.56
2018-12-17 00:38:00+00:00,99.5,2.0,4.0,3.0,76.025,1.275,52.425,100.86,9.445
2018-12-17 00:39:00+00:00,99.5,2.0,2.0,2.0,76.775,1.02,56.5,100.86500000000001,9.22
2018-12-17 00:40:00+00:00,99.5,1.5,3.0,2.0,76.62,1.275,52.165000000000006,100.86500000000001,9.2
2018-12-17 00:41:00+00:00,99.5,1.0,3.0,2.0,76.58500000000001,1.02,51.46,100.87,9.2
2018-12-17 00:42:00+00:00,99.5,1.0,1.5,1.5,77.93,1.7850000000000001,53.89,100.875,8.940000000000001
2018-12-17 00:43:00+00:00,99.5,2.0,1.5,1.5,77.715,1.02,52.095,100.875,9.02
2018-12-17 00:44:00+00:00,99.5,1.0,1.0,1.0,76.76,1.275,52.445,100.875,9.120000000000001
2018-12-17 00:45:00+00:00,99.5,1.0,1.0,1.0,76.345,1.275,56.245000000000005,100.88499999999999,9.344999999999999
2018-12-17 00:46:00+00:00,99.0,8.0,5.5,5.0,74.44,0.765,50.55500000000001,100.89,9.61
2018-12-17 00:47:00+00:00,99.0,4.0,4.5,4.5,74.75,0.765,53.32,100.89500000000001,9.49
2018-12-17 00:48:00+00:00,99.0,8.0,13.0,12.0,76.445,1.02,60.015,100.89,9.18
2018-12-17 00:49:00+00:00,99.0,2.5,4.5,4.0,75.66499999999999,1.02,58.8,100.89500000000001,9.325
2018-12-17 00:50:00+00:00,99.0,4.0,4.5,4.5,75.92,0.255,53.385000000000005,100.905,9.16
2018-12-17 00:51:00+00:00,99.0,3.0,4.5,2.5,75.045,1.02,55.864999999999995,100.9,9.34
2018-12-17 00:52:00+00:00,99.0,2.0,2.5,2.0,74.75999999999999,1.02,54.43,100.9,9.545000000000002
2018-12-17 00:53:00+00:00,99.0,1.0,2.0,1.0,74.835,1.275,51.120000000000005,100.905,9.395
2018-12-17 00:54:00+00:00,99.0,1.0,1.5,2.5,74.94,0.51,53.965,100.905,9.425
2018-12-17 00:55:00+00:00,99.5,1.0,1.0,1.0,73.725,0.51,58.32,100.89500000000001,9.645
2018-12-17 00:56:00+00:00,99.5,1.0,1.0,1.0,72.7,1.02,56.245,100.9,9.82
2018-12-17 00:57:00+00:00,99.5,0.5,1.0,1.0,74.92,0.51,54.489999999999995,100.905,9.27
2018-12-17 00:58:00+00:00,100.0,0.5,1.0,1.0,74.30000000000001,1.275,56.75,100.905,9.475000000000001
2018-12-17 00:59:00+00:00,100.0,0.0,1.0,1.0,73.185,1.02,52.894999999999996,100.91499999999999,9.5
2018-12-17 01:00:00+00:00,100.0,1.0,2.0,2.0,72.44,0.765,54.39,100.92,9.795
2018-12-17 01:01:00+00:00,100.0,0.0,1.0,1.0,72.20500000000001,1.02,52.515,100.925,9.83
2018-12-17 01:02:00+00:00,100.0,0.0,1.0,1.0,72.255,1.275,53.805,100.92,9.91
2018-12-17 01:03:00+00:00,100.0,1.0,1.5,1.5,73.4,0.51,53.16,100.925,9.879999999999999
2018-12-17 01:04:00+00:00,100.0,0.0,1.5,1.0,72.76499999999999,0.765,50.53,100.925,9.6
2018-12-17 01:05:00+00:00,100.0,0.0,4.0,1.5,73.255,1.275,52.265,100.925,9.55
2018-12-17 01:06:00+00:00,99.5,1.0,1.0,1.0,73.445,0.765,56.345,100.93,9.524999999999999
2018-12-17 01:07:00+00:00,99.5,0.5,1.5,1.5,72.745,0.255,59.57,100.94,9.774999999999999
2018-12-17 01:08:00+00:00,99.5,1.0,1.5,1.0,71.77000000000001,1.02,55.64,100.935,9.835
2018-12-17 01:09:00+00:00,99.5,1.0,1.5,1.0,71.565,1.02,51.77,100.935,10.0
2018-12-17 01:10:00+00:00,99.5,1.0,2.5,1.0,71.86500000000001,1.275,52.595,100.935,9.725000000000001
2018-12-17 01:11:00+00:00,99.5,0.0,1.0,1.0,72.435,1.02,49.045,100.94,9.735
2018-12-17 01:12:00+00:00,99.5,0.0,1.0,1.0,72.23,1.275,49.665,100.94,9.455
2018-12-17 01:13:00+00:00,99.0,1.0,1.5,1.5,71.66499999999999,1.02,57.855000000000004,100.94,9.725
2018-12-17 01:14:00+00:00,99.0,1.0,1.5,1.0,71.785,0.765,55.22,100.945,9.844999999999999
2018-12-17 01:15:00+00:00,99.0,0.0,1.5,1.5,73.125,1.7850000000000001,51.605000000000004,100.945,9.645
2018-12-17 01:16:00+00:00,99.0,0.0,0.5,0.5,73.78999999999999,0.765,51.785,100.94,9.17
2018-12-17 01:17:00+00:00,99.0,1.0,1.5,1.0,72.035,1.02,50.99,100.945,9.43
2018-12-17 01:18:00+00:00,99.0,0.0,0.5,0.0,71.8,1.02,51.980000000000004,100.95,9.69
2018-12-17 01:19:00+00:00,99.0,0.0,1.5,1.0,73.57499999999999,1.02,57.41,100.95,9.39
2018-12-17 01:20:00+00:00,99.0,0.0,0.5,0.5,72.06,0.255,51.2,100.96,9.575
2018-12-17 01:21:00+00:00,99.5,0.0,1.0,0.5,72.07,0.765,50.035,100.955,9.45
2018-12-17 01:22:00+00:00,99.5,1.0,1.0,1.0,71.75,0.765,57.105000000000004,100.955,9.495000000000001
2018-12-17 01:23:00+00:00,100.0,0.0,1.0,1.0,72.22999999999999,1.02,55.665000000000006,100.96000000000001,9.21
2018-12-17 01:24:00+00:00,100.0,0.0,1.5,1.0,72.22,0.51,54.485,100.965,9.3
2018-12-17 01:25:00+00:00,100.0,0.5,1.5,1.0,73.27000000000001,0.51,52.89,100.97,9.309999999999999
2018-12-17 01:26:00+00:00,100.0,0.5,1.5,1.0,72.37,1.785,58.215,100.97,9.325
2018-12-17 01:27:00+00:00,100.0,0.5,1.0,1.0,72.445,0.765,53.415000000000006,100.96,9.42
2018-12-17 01:28:00+00:00,100.0,1.0,2.0,1.0,72.875,1.53,49.05,100.96,9.254999999999999
2018-12-17 01:29:00+00:00,100.0,0.0,0.5,0.5,72.18,0.765,53.59,100.97,9.55
2018-12-17 01:30:00+00:00,100.0,1.0,0.5,0.0,72.21000000000001,1.02,59.1,100.965,9.440000000000001
2018-12-17 01:31:00+00:00,100.0,1.0,1.5,1.0,71.995,1.275,54.07,100.97,9.445
2018-12-17 01:32:00+00:00,100.0,1.0,1.0,1.0,71.095,1.02,53.57,100.975,9.7
2018-12-17 01:33:00+00:00,100.0,0.5,1.0,1.0,70.84,1.02,53.685,100.975,9.7
2018-12-17 01:34:00+00:00,100.0,1.0,2.5,1.5,71.725,0.765,54.065,100.98,9.32
2018-12-17 01:35:00+00:00,100.0,0.0,0.5,0.5,72.305,0.765,57.504999999999995,100.985,9.18
2018-12-17 01:36:00+00:00,100.0,1.0,1.5,2.0,71.45,0.765,52.315,100.985,9.295
2018-12-17 01:37:00+00:00,100.0,0.0,0.0,0.0,70.245,0.255,53.849999999999994,100.995,9.309999999999999
2018-12-17 01:38:00+00:00,100.0,0.0,1.0,1.0,70.81,0.51,57.46,100.985,9.485
2018-12-17 01:39:00+00:00,100.0,1.0,1.0,1.0,72.66,1.275,54.375,101.0,9.135000000000002
2018-12-17 01:40:00+00:00,100.0,0.0,1.5,1.0,74.52000000000001,1.275,56.215,101.005,8.695
2018-12-17 01:41:00+00:00,100.0,0.0,1.0,1.0,74.82499999999999,1.02,51.57,101.005,8.690000000000001
2018-12-17 01:42:00+00:00,100.0,0.0,1.0,1.0,74.47999999999999,0.765,52.625,101.01,8.75
2018-12-17 01:43:00+00:00,100.0,1.0,1.0,1.0,73.22999999999999,1.02,56.56,101.01,8.82
2018-12-17 01:44:00+00:00,100.0,0.5,1.0,1.0,74.50999999999999,0.765,54.055,101.015,8.55
2018-12-17 01:45:00+00:00,100.0,0.5,2.5,2.0,74.755,1.53,55.71,101.015,8.975000000000001
2018-12-17 01:46:00+00:00,100.0,0.5,1.0,1.0,75.38,0.765,50.394999999999996,101.015,8.7
2018-12-17 01:47:00+00:00,100.0,1.0,1.5,1.5,75.095,1.275,51.120000000000005,101.02,8.665
2018-12-17 01:48:00+00:00,100.0,1.0,1.5,1.0,76.11,0.51,54.16,101.02,8.48
2018-12-17 01:49:00+00:00,100.0,0.0,1.0,1.0,76.44,1.02,54.985,101.02,8.36
2018-12-17 01:50:00+00:00,100.0,0.5,1.5,1.5,78.5,0.765,51.625,101.015,8.12
2018-12-17 01:51:00+00:00,100.0,0.5,1.0,1.0,78.0,0.765,56.34,101.02,8.01
2018-12-17 01:52:00+00:00,100.0,0.0,1.5,1.5,77.63,1.275,53.43,101.03,8.175
2018-12-17 01:53:00+00:00,100.0,0.0,1.0,0.5,77.575,1.02,57.12,101.03,8.105
2018-12-17 01:54:00+00:00,99.5,0.0,1.0,1.0,78.205,0.51,52.144999999999996,101.035,8.12
2018-12-17 01:55:00+00:00,99.5,0.5,1.5,1.0,78.36,1.275,55.894999999999996,101.025,7.875
2018-12-17 01:56:00+00:00,99.5,1.0,1.5,1.5,77.49,1.785,52.315,101.04,8.2
2018-12-17 01:57:00+00:00,99.5,1.0,2.0,1.5,77.545,0.765,51.375,101.04,8.165
2018-12-17 01:58:00+00:00,99.5,1.0,1.5,1.5,77.105,1.7850000000000001,56.620000000000005,101.045,8.145
2018-12-17 01:59:00+00:00,99.5,1.0,3.0,2.0,78.16999999999999,0.765,54.65,101.045,7.9350000000000005
2018-12-17 02:00:00+00:00,99.5,0.0,0.5,0.5,77.945,1.02,56.155,101.045,8.035
2018-12-17 02:01:00+00:00,99.5,1.0,1.0,1.0,78.00999999999999,1.275,51.755,101.045,7.975
2018-12-17 02:02:00+00:00,99.0,1.0,1.5,1.0,78.53,1.275,50.959999999999994,101.045,7.895
2018-12-17 02:03:00+00:00,99.0,1.0,2.5,1.0,78.83,1.02,49.144999999999996,101.03999999999999,7.7250000000000005
2018-12-17 02:04:00+00:00,99.0,1.0,1.5,1.5,77.83,0.765,50.56,101.03999999999999,8.045
2018-12-17 02:05:00+00:00,99.0,1.5,2.5,2.0,77.535,1.275,51.275,101.055,8.115
2018-12-17 02:06:00+00:00,99.0,1.0,2.0,2.0,78.435,0.765,51.08,101.07,8.125
2018-12-17 02:07:00+00:00,99.0,0.0,0.5,0.0,77.975,0.765,54.83,101.07,7.945
2018-12-17 02:08:00+00:00,99.0,1.0,1.5,2.0,78.94,0.51,53.735,101.075,7.895
2018-12-17 02:09:00+00:00,99.0,1.0,2.0,1.0,77.755,1.275,49.425,101.085,8.05
2018-12-17 02:10:00+00:00,99.0,0.5,2.5,1.5,77.905,1.02,55.335,101.09,8.280000000000001
2018-12-17 02:11:00+00:00,99.5,1.0,1.5,1.5,77.965,1.275,52.894999999999996,101.08500000000001,8.155000000000001
2018-12-17 02:12:00+00:00,99.5,0.0,2.0,1.0,76.935,1.275,56.155,101.08,8.33
2018-12-17 02:13:00+00:00,99.5,0.5,1.5,1.5,77.31,0.765,50.11,101.08,8.245000000000001
2018-12-17 02:14:00+00:00,100.0,1.0,1.5,1.0,78.065,1.275,52.925,101.09,8.135
2018-12-17 02:15:00+00:00,100.0,1.0,5.0,2.0,77.885,0.765,59.365,101.09,8.085
2018-12-17 02:16:00+00:00,100.0,0.0,1.0,1.0,77.66,1.275,51.775,101.08500000000001,8.205
2018-12-17 02:17:00+00:00,100.0,1.0,1.5,1.0,77.54499999999999,0.765,51.195,101.095,8.17
2018-12-17 02:18:00+00:00,100.0,1.0,2.5,2.0,77.12,1.275,49.305,101.095,8.25
2018-12-17 02:19:00+00:00,100.0,1.0,1.5,1.5,77.33,1.275,51.61,101.095,8.2
2018-12-17 02:20:00+00:00,100.0,1.0,1.5,1.5,78.035,0.255,48.400000000000006,101.095,7.95
2018-12-17 02:21:00+00:00,100.0,1.0,2.0,1.5,78.56,0.765,52.7,101.08500000000001,7.69
2018-12-17 02:22:00+00:00,100.0,0.5,1.0,1.0,77.83,1.275,50.495000000000005,101.09,8.035
2018-12-17 02:23:00+00:00,100.0,0.0,1.0,0.5,78.4,1.02,58.730000000000004,101.105,7.89
2018-12-17 02:24:00+00:00,100.0,1.0,1.0,1.0,77.68,0.51,49.345,101.11,7.995
2018-12-17 02:25:00+00:00,100.0,0.0,1.0,1.0,78.625,1.275,49.480000000000004,101.115,7.92
2018-12-17 02:26:00+00:00,100.0,1.0,2.0,2.0,79.015,1.02,53.8,101.115,7.93
2018-12-17 02:27:00+00:00,100.0,0.5,1.5,1.5,78.935,1.275,52.425,101.12,8.055
2018-12-17 02:28:00+00:00,100.0,0.0,1.5,1.0,78.78,1.02,53.06,101.125,7.94
2018-12-17 02:29:00+00:00,100.0,1.0,2.5,1.5,79.33500000000001,1.5299999999999998,53.585,101.125,7.83
2018-12-17 02:30:00+00:00,100.0,0.0,1.0,1.0,79.13,1.02,50.239999999999995,101.12,7.79
2018-12-17 02:31:00+00:00,100.0,1.0,1.0,1.0,78.63499999999999,1.275,57.275000000000006,101.125,8.030000000000001
2018-12-17 02:32:00+00:00,100.0,1.0,2.0,2.0,78.63,1.02,49.72,101.125,7.99
2018-12-17 02:33:00+00:00,100.0,1.0,2.5,1.5,78.16499999999999,1.02,52.805,101.125,7.885
2018-12-17 02:34:00+00:00,100.0,1.0,1.5,1.5,77.89500000000001,0.51,50.785,101.13,8.174999999999999
2018-12-17 02:35:00+00:00,100.0,1.0,1.5,1.0,77.73,1.02,53.275,101.13,8.245000000000001
2018-12-17 02:36:00+00:00,100.0,2.0,2.0,2.0,78.63,1.275,54.025,101.125,8.07
2018-12-17 02:37:00+00:00,100.0,1.0,3.0,1.5,77.87,0.765,55.445,101.135,8.129999999999999
2018-12-17 02:38:00+00:00,100.0,1.0,2.0,1.5,78.465,0.765,54.81,101.135,8.105
2018-12-17 02:39:00+00:00,100.0,1.0,1.5,1.5,77.19,1.275,56.06999999999999,101.125,8.425
2018-12-17 02:40:00+00:00,100.0,1.0,1.5,2.0,77.10499999999999,1.02,49.07,101.125,8.315000000000001
2018-12-17 02:41:00+00:00,100.0,0.0,0.5,0.5,77.68,1.02,52.01,101.13,8.14
2018-12-17 02:42:00+00:00,100.0,1.5,3.5,2.0,77.83500000000001,1.5299999999999998,57.955,101.135,8.01
2018-12-17 02:43:00+00:00,100.0,0.5,1.5,1.5,77.925,1.275,50.09,101.135,8.100000000000001
2018-12-17 02:44:00+00:00,100.0,1.0,1.0,1.0,77.94,1.275,54.394999999999996,101.14,8.155000000000001
2018-12-17 02:45:00+00:00,100.0,1.0,3.0,1.0,77.92,0.765,51.72,101.135,8.065
2018-12-17 02:46:00+00:00,99.5,1.0,4.0,1.5,77.025,1.275,54.894999999999996,101.14,8.11
2018-12-17 02:47:00+00:00,99.5,1.0,1.5,1.0,77.24000000000001,0.765,49.675,101.145,8.23
2018-12-17 02:48:00+00:00,99.5,1.0,2.5,1.5,76.875,1.02,55.985,101.14,8.334999999999999
2018-12-17 02:49:00+00:00,99.5,1.0,2.0,2.0,77.26,0.765,54.19,101.145,8.125
2018-12-17 02:50:00+00:00,99.5,1.0,1.0,1.0,77.145,0.765,56.43,101.15,8.245
2018-12-17 02:51:00+00:00,99.5,1.0,1.5,1.0,78.07,0.765,56.33,101.155,8.02
2018-12-17 02:52:00+00:00,99.5,1.0,1.5,1.5,77.56,1.02,49.135000000000005,101.15,8.129999999999999
2018-12-17 02:53:00+00:00,99.0,1.0,1.5,2.0,76.78,1.275,51.305,101.15,8.245
2018-12-17 02:54:00+00:00,99.0,0.5,1.5,1.0,77.08,0.51,50.665000000000006,101.15,8.21
2018-12-17 02:55:00+00:00,99.0,1.0,1.5,1.5,76.18,1.275,52.06,101.155,8.57
2018-12-17 02:56:00+00:00,99.0,1.0,2.0,2.0,76.11500000000001,0.765,49.525,101.16,8.655
2018-12-17 02:57:00+00:00,99.0,0.5,1.0,1.0,76.91,1.7850000000000001,49.035,101.165,8.425
2018-12-17 02:58:00+00:00,99.0,1.0,1.0,1.0,76.225,0.765,54.095,101.165,8.585
2018-12-17 02:59:00+00:00,99.0,0.0,1.0,1.0,75.825,2.04,56.31,101.16,8.625
2018-12-17 03:00:00+00:00,100.0,0.0,0.0,0.0,72.62,2.04,48.29,101.3,9.86
2018-12-17 03:01:00+00:00,100.0,0.0,1.0,1.0,75.14,2.04,49.73,101.3,9.53
2018-12-17 03:02:00+00:00,100.0,1.0,1.0,1.0,74.33,1.02,50.81,101.3,9.47
2018-12-17 03:03:00+00:00,100.0,1.0,1.0,1.0,73.37,2.55,54.19,101.3,9.52
2018-12-17 03:04:00+00:00,100.0,2.0,2.0,2.0,72.61,1.02,51.47,101.31,9.81
2018-12-17 03:05:00+00:00,100.0,0.0,1.0,1.0,73.45,2.04,49.3,101.31,9.4
2018-12-17 03:06:00+00:00,100.0,1.0,1.0,1.0,73.55,1.02,51.02,101.31,9.74
2018-12-17 03:07:00+00:00,100.0,1.0,1.0,1.0,73.45,1.02,51.4,101.31,9.56
2018-12-17 03:08:00+00:00,100.0,1.0,4.0,2.0,73.97,0.51,51.31,101.31,9.45
2018-12-17 03:09:00+00:00,100.0,1.0,4.0,2.0,73.64,1.53,52.31,101.31,9.3
2018-12-17 03:10:00+00:00,100.0,1.0,1.0,1.0,73.8,1.53,49.16,101.32,9.46
2018-12-17 03:11:00+00:00,100.0,0.0,1.0,1.0,73.21,0.51,50.0,101.32,9.54
2018-12-17 03:12:00+00:00,100.0,1.0,2.0,2.0,72.84,1.02,49.38,101.32,9.77
2018-12-17 03:13:00+00:00,100.0,0.0,1.0,1.0,73.64,1.53,51.2,101.32,9.59
2018-12-17 03:14:00+00:00,100.0,0.0,2.0,1.0,73.17,2.04,52.68,101.32,9.87
2018-12-17 03:15:00+00:00,100.0,1.0,2.0,1.0,73.78,1.02,48.07,101.32,9.43
2018-12-17 03:16:00+00:00,100.0,2.0,1.0,1.0,74.09,3.06,50.28,101.32,9.3
2018-12-17 03:17:00+00:00,100.0,1.0,1.0,1.0,74.41,1.02,51.09,101.31,9.46
2018-12-17 03:18:00+00:00,100.0,1.0,1.0,1.0,74.98,1.53,58.07,101.32,9.26
2018-12-17 03:19:00+00:00,100.0,1.0,1.0,1.0,75.55,1.02,50.62,101.32,9.38
2018-12-17 03:20:00+00:00,100.0,1.0,2.0,2.0,75.9,2.04,51.06,101.32,8.91
2018-12-17 03:21:00+00:00,100.0,1.0,1.0,1.0,77.43,1.02,50.55,101.32,8.34
2018-12-17 03:22:00+00:00,100.0,1.0,2.0,1.0,77.92,3.06,50.62,101.32,8.2
2018-12-17 03:23:00+00:00,100.0,0.0,2.0,1.0,77.54,1.02,50.24,101.32,8.48
2018-12-17 03:24:00+00:00,100.0,1.0,1.0,1.0,76.45,2.04,52.11,101.33,8.54
2018-12-17 03:25:00+00:00,100.0,0.0,1.0,1.0,76.89,1.02,49.33,101.33,8.85
2018-12-17 03:26:00+00:00,100.0,0.0,1.0,1.0,76.49,1.53,50.02,101.32,8.48
2018-12-17 03:27:00+00:00,100.0,0.0,1.0,1.0,76.74,0.51,49.29,101.32,8.53
2018-12-17 03:28:00+00:00,100.0,0.0,2.0,1.0,76.07,1.53,52.71,101.33,8.78
2018-12-17 03:29:00+00:00,100.0,0.0,1.0,1.0,75.64,1.53,53.45,101.33,8.97
2018-12-17 03:30:00+00:00,100.0,0.0,1.0,1.0,76.21,0.51,48.49,101.33,8.94
2018-12-17 03:31:00+00:00,100.0,1.0,1.0,1.0,75.5,1.02,49.67,101.33,9.18
2018-12-17 03:32:00+00:00,100.0,1.0,1.0,1.0,76.01,1.53,49.89,101.33,8.84
2018-12-17 03:33:00+00:00,100.0,0.0,2.0,2.0,75.98,2.04,55.85,101.33,8.72
2018-12-17 03:34:00+00:00,100.0,0.0,1.0,1.0,75.47,0.51,50.95,101.33,8.91
2018-12-17 03:35:00+00:00,100.0,0.0,2.0,2.0,75.55,2.55,58.23,101.34,9.19
2018-12-17 03:36:00+00:00,100.0,0.0,1.0,0.0,76.21,1.02,49.38,101.33,8.65
2018-12-17 03:37:00+00:00,100.0,0.0,1.0,1.0,76.3,2.04,55.21,101.33,8.79
2018-12-17 03:38:00+00:00,100.0,0.0,2.0,1.0,75.34,1.02,60.22,101.33,8.88
2018-12-17 03:39:00+00:00,100.0,0.0,0.0,0.0,75.93,2.04,48.71,101.33,8.91
2018-12-17 03:40:00+00:00,100.0,0.0,1.0,0.0,75.82,0.51,51.7,101.34,8.9
2018-12-17 03:41:00+00:00,100.0,1.0,1.0,1.0,75.2,1.53,51.18,101.34,8.97
2018-12-17 03:42:00+00:00,100.0,0.0,1.0,0.0,75.14,1.53,49.39,101.34,9.05
2018-12-17 03:43:00+00:00,100.0,0.0,1.0,1.0,79.83,1.02,51.4,101.09,7.2
2018-12-17 03:44:00+00:00,100.0,0.0,2.0,1.0,74.86,0.765,52.245000000000005,101.33,9.094999999999999
2018-12-17 03:45:00+00:00,100.0,0.0,0.5,0.5,76.035,0.765,54.754999999999995,101.205,8.43
2018-12-17 03:46:00+00:00,100.0,0.0,1.0,1.0,75.28,0.51,52.675,101.205,8.594999999999999
2018-12-17 03:47:00+00:00,99.5,0.5,1.0,1.0,74.995,1.275,53.985,101.19999999999999,8.754999999999999
2018-12-17 03:48:00+00:00,99.5,0.0,2.0,1.0,74.19,1.53,54.99,101.205,8.94
2018-12-17 03:49:00+00:00,99.5,0.0,0.5,0.5,74.53999999999999,0.51,55.485,101.21000000000001,8.675
2018-12-17 03:50:00+00:00,99.5,0.0,1.5,1.5,73.50999999999999,1.275,50.84,101.21000000000001,8.835
2018-12-17 03:51:00+00:00,99.5,1.0,1.0,1.0,73.70500000000001,0.765,50.010000000000005,101.21000000000001,8.915
2018-12-17 03:52:00+00:00,99.5,0.0,1.0,1.0,73.6,1.53,51.519999999999996,101.21000000000001,8.940000000000001
2018-12-17 03:53:00+00:00,99.5,1.0,1.5,2.0,73.97,0.765,55.685,101.21000000000001,8.685
2018-12-17 03:54:00+00:00,99.5,0.0,0.0,0.0,73.365,2.04,54.055,101.215,8.875
2018-12-17 03:55:00+00:00,99.0,0.0,1.0,1.0,74.72999999999999,1.02,59.44,101.22,8.605
2018-12-17 03:56:00+00:00,99.0,0.0,1.0,1.0,73.59,1.02,55.64,101.215,8.885000000000002
2018-12-17 03:57:00+00:00,99.0,1.0,1.0,1.0,72.91499999999999,0.51,56.85,101.225,9.024999999999999
2018-12-17 03:58:00+00:00,99.0,0.0,1.0,1.0,72.69999999999999,1.275,51.705,101.225,9.19
2018-12-17 03:59:00+00:00,99.0,0.0,2.0,1.0,72.645,0.765,57.965,101.225,9.14
2018-12-17 04:00:00+00:00,99.0,0.0,1.5,1.0,72.91,1.02,53.870000000000005,101.225,8.875
2018-12-17 04:01:00+00:00,99.0,1.0,2.0,2.0,73.24000000000001,1.275,54.035,101.22999999999999,8.98
2018-12-17 04:02:00+00:00,99.0,1.0,1.5,1.0,73.91,0.51,50.125,101.22999999999999,8.965
2018-12-17 04:03:00+00:00,99.0,0.0,1.0,1.0,73.485,0.765,54.17,101.22999999999999,9.004999999999999
2018-12-17 04:04:00+00:00,99.0,0.5,2.0,1.0,72.8,1.02,51.775,101.235,9.075
2018-12-17 04:05:00+00:00,99.5,0.5,2.0,1.5,71.89,1.7850000000000001,51.56,101.235,9.065000000000001
2018-12-17 04:06:00+00:00,99.5,0.0,2.0,2.0,72.245,0.765,55.3,101.24000000000001,8.86
2018-12-17 04:07:00+00:00,99.5,1.0,1.5,1.0,71.535,0.765,57.39,101.235,9.065000000000001
2018-12-17 04:08:00+00:00,100.0,1.0,1.0,1.0,70.955,0.765,53.69499999999999,101.245,9.05
2018-12-17 04:09:00+00:00,100.0,1.0,1.5,2.0,71.18,1.275,56.44,101.255,9.18
2018-12-17 04:10:00+00:00,100.0,1.0,1.5,1.5,72.02,1.02,55.745000000000005,101.25,8.82
2018-12-17 04:11:00+00:00,100.0,0.0,1.5,1.0,72.475,1.02,54.114999999999995,101.255,8.785
2018-12-17 04:12:00+00:00,100.0,1.0,2.0,2.0,73.055,1.53,57.94,101.265,8.485
2018-12-17 04:13:00+00:00,100.0,0.0,1.0,1.0,72.495,1.275,57.55,101.25999999999999,8.95
2018-12-17 04:14:00+00:00,100.0,0.0,3.0,1.5,72.12,1.02,55.84,101.27000000000001,9.0
2018-12-17 04:15:00+00:00,100.0,0.0,1.0,0.0,74.505,1.02,53.525000000000006,101.275,8.87
2018-12-17 04:16:00+00:00,100.0,0.0,1.0,1.0,73.86500000000001,0.765,50.95,101.27000000000001,8.515
2018-12-17 04:17:00+00:00,100.0,0.0,1.0,1.0,74.405,0.765,56.959999999999994,101.27000000000001,8.905
2018-12-17 04:18:00+00:00,100.0,0.0,0.0,0.0,74.37,1.02,54.685,101.275,8.545
2018-12-17 04:19:00+00:00,100.0,1.0,2.0,2.0,75.27,1.02,55.265,101.28,8.48
2018-12-17 04:20:00+00:00,99.5,0.0,1.0,1.0,75.16499999999999,0.51,55.315,101.28,8.535
2018-12-17 04:21:00+00:00,99.5,1.0,2.0,1.0,75.03999999999999,1.275,55.765,101.285,8.49
2018-12-17 04:22:00+00:00,99.5,0.0,1.0,1.0,74.83,1.02,56.155,101.28999999999999,8.67
2018-12-17 04:23:00+00:00,99.5,0.5,1.0,1.0,75.13499999999999,1.53,57.305,101.295,8.545
2018-12-17 04:24:00+00:00,99.5,0.0,2.0,2.0,74.815,1.02,56.275000000000006,101.295,8.57
2018-12-17 04:25:00+00:00,99.5,1.0,1.0,1.0,73.75999999999999,0.765,57.364999999999995,101.30000000000001,8.85
2018-12-17 04:26:00+00:00,99.5,0.0,1.5,1.0,74.875,1.02,53.515,101.295,8.515
2018-12-17 04:27:00+00:00,99.0,0.0,1.0,1.0,75.32,1.02,56.73,101.295,8.28
2018-12-17 04:28:00+00:00,99.0,0.5,0.5,0.5,75.465,1.53,62.115,101.295,8.475000000000001
2018-12-17 04:29:00+00:00,99.0,0.0,1.0,0.0,75.81,1.02,57.040000000000006,101.28999999999999,8.405000000000001
2018-12-17 04:30:00+00:00,99.0,0.0,1.0,1.0,75.3,0.51,57.46,101.28999999999999,8.465
2018-12-17 04:31:00+00:00,99.0,0.0,0.5,0.5,75.685,1.275,56.28,101.28999999999999,8.45
2018-12-17 04:32:00+00:00,99.0,0.0,1.0,1.0,74.9,1.02,57.105000000000004,101.295,8.475
2018-12-17 04:33:00+00:00,99.0,0.5,1.5,1.0,75.1,0.51,54.82,101.295,8.67
2018-12-17 04:34:00+00:00,99.0,0.0,0.5,0.5,75.25,0.765,58.42,101.295,8.515
2018-12-17 04:35:00+00:00,99.5,0.0,0.0,0.0,76.0,1.02,55.019999999999996,101.30000000000001,8.26
2018-12-17 04:36:00+00:00,99.5,0.0,1.0,1.0,75.585,0.765,58.730000000000004,101.31,8.27
2018-12-17 04:37:00+00:00,100.0,0.0,2.5,1.0,76.58000000000001,0.765,59.275000000000006,101.30000000000001,8.344999999999999
2018-12-17 04:38:00+00:00,100.0,1.0,1.0,1.0,77.195,1.275,57.89,101.30000000000001,7.91
2018-12-17 04:39:00+00:00,100.0,0.0,1.0,1.0,76.75,0.765,57.364999999999995,101.30000000000001,8.030000000000001
2018-12-17 04:40:00+00:00,100.0,0.0,1.0,0.5,76.41,1.02,56.7,101.305,8.14
2018-12-17 04:41:00+00:00,100.0,0.5,1.0,1.0,75.575,2.04,59.32,101.305,8.175
2018-12-17 04:42:00+00:00,100.0,0.0,5.0,1.0,75.795,0.51,52.885000000000005,101.30000000000001,8.435
2018-12-17 04:43:00+00:00,100.0,0.0,1.5,0.5,76.16499999999999,0.765,53.345,101.305,8.22
2018-12-17 04:44:00+00:00,100.0,0.0,1.0,1.0,75.435,1.53,55.185,101.305,8.375
2018-12-17 04:45:00+00:00,100.0,0.0,1.0,0.0,75.44,1.275,58.58,101.315,8.325
2018-12-17 04:46:00+00:00,100.0,0.0,1.0,1.0,75.77000000000001,0.51,60.74,101.315,8.325
2018-12-17 04:47:00+00:00,100.0,1.0,1.5,1.0,76.065,1.02,58.305,101.315,8.345
2018-12-17 04:48:00+00:00,100.0,0.0,1.0,1.0,77.22999999999999,1.02,60.395,101.32,8.015
2018-12-17 04:49:00+00:00,100.0,0.0,2.0,1.0,76.875,1.275,58.805,101.32499999999999,8.065
2018-12-17 04:50:00+00:00,100.0,0.0,1.0,0.0,75.905,0.765,60.955,101.32499999999999,8.265
2018-12-17 04:51:00+00:00,100.0,0.0,1.5,0.5,76.495,1.02,57.129999999999995,101.32499999999999,8.225
2018-12-17 04:52:00+00:00,100.0,0.0,1.0,1.0,76.145,1.02,57.945,101.33,8.38
2018-12-17 04:53:00+00:00,100.0,0.0,2.0,1.0,75.6,0.51,53.260000000000005,101.33,8.46
2018-12-17 04:54:00+00:00,100.0,,1.0,1.0,73.8,2.55,55.91,101.45,9.28
2018-12-17 04:55:00+00:00,100.0,,,,72.5,3.06,48.82,101.46,9.47
2018-12-17 04:56:00+00:00,100.0,0.0,1.0,1.0,74.08,1.02,61.385,101.34,8.790000000000001
2018-12-17 04:57:00+00:00,100.0,0.0,1.0,1.0,74.36,1.02,60.35,101.345,8.85
2018-12-17 04:58:00+00:00,100.0,0.0,1.5,1.0,74.89,0.765,60.06,101.35,8.515
2018-12-17 04:59:00+00:00,100.0,0.0,1.0,1.0,75.58500000000001,0.51,58.165000000000006,101.34,8.45
2018-12-17 05:00:00+00:00,100.0,,,,72.89,0.51,54.85,101.47,9.46
2018-12-17 05:01:00+00:00,100.0,1.0,1.0,1.0,74.22999999999999,1.02,62.435,101.35,8.48
2018-12-17 05:02:00+00:00,100.0,0.0,0.0,0.0,74.4,1.275,61.894999999999996,101.34,8.695
2018-12-17 05:03:00+00:00,100.0,1.0,2.0,1.0,74.015,0.51,56.015,101.345,8.67
2018-12-17 05:04:00+00:00,100.0,0.0,1.0,1.0,73.7,1.02,59.644999999999996,101.35,8.620000000000001
2018-12-17 05:05:00+00:00,99.5,0.0,1.0,1.0,73.41499999999999,1.02,55.595,101.35,8.715
2018-12-17 05:06:00+00:00,99.5,0.0,0.0,0.0,72.86500000000001,1.275,61.150000000000006,101.35,8.905
2018-12-17 05:07:00+00:00,99.0,,1.0,1.0,72.53,0.51,57.64,101.47,9.4
2018-12-17 05:08:00+00:00,99.5,0.0,2.0,1.0,75.505,1.275,57.69,101.35499999999999,8.245
2018-12-17 05:09:00+00:00,99.5,0.0,0.5,0.5,74.58500000000001,1.02,61.595,101.35,8.469999999999999
2018-12-17 05:10:00+00:00,99.5,0.0,0.5,0.5,74.07,1.275,59.730000000000004,101.35499999999999,8.41
2018-12-17 05:11:00+00:00,99.5,0.0,0.0,0.0,72.625,2.04,59.769999999999996,101.36,8.63
2018-12-17 05:12:00+00:00,99.0,,,,72.59,2.55,53.93,101.48,9.49
2018-12-17 05:13:00+00:00,98.0,,,,73.28,0.51,54.84,101.47,9.28
2018-12-17 05:14:00+00:00,99.0,1.0,3.0,1.5,73.08500000000001,1.02,56.849999999999994,101.35,8.455
2018-12-17 05:15:00+00:00,99.0,0.5,1.0,1.0,74.28,1.02,58.21,101.36,8.305
2018-12-17 05:16:00+00:00,99.0,0.0,1.5,1.0,72.34,0.51,57.815,101.36,8.62
2018-12-17 05:17:00+00:00,98.0,,1.0,,71.68,1.53,56.79,101.49,9.79
2018-12-17 05:18:00+00:00,99.0,0.0,1.5,1.0,75.145,1.02,58.415,101.36,8.185
2018-12-17 05:19:00+00:00,99.0,0.0,1.0,0.5,74.46000000000001,0.51,57.864999999999995,101.365,8.265
2018-12-17 05:20:00+00:00,99.0,0.0,2.0,1.0,74.475,0.51,57.105000000000004,101.36,8.254999999999999
2018-12-17 05:21:00+00:00,98.0,,1.0,,71.4,1.53,56.44,101.49,9.64
2018-12-17 05:22:00+00:00,99.0,,1.0,1.0,70.52,1.53,52.23,101.5,9.86
2018-12-17 05:23:00+00:00,99.5,0.0,0.5,0.5,72.93,0.51,63.965,101.375,8.615
2018-12-17 05:24:00+00:00,99.5,0.0,0.0,0.0,72.845,1.53,59.67,101.385,8.91
2018-12-17 05:25:00+00:00,100.0,0.0,1.0,1.0,73.77000000000001,1.02,56.495000000000005,101.385,8.405
2018-12-17 05:26:00+00:00,100.0,0.0,1.0,1.0,74.18,1.275,57.385,101.39,8.415
2018-12-17 05:27:00+00:00,100.0,0.0,1.0,1.0,74.475,1.02,68.065,101.385,8.59
2018-12-17 05:28:00+00:00,100.0,,1.0,1.0,70.29,2.04,60.18,101.51,9.76
2018-12-17 05:29:00+00:00,100.0,,1.0,1.0,70.47,0.51,54.03,101.52,9.94
2018-12-17 05:30:00+00:00,100.0,,1.0,1.0,70.61,1.53,55.96,101.52,9.74
2018-12-17 05:31:00+00:00,100.0,0.0,0.5,0.5,72.4,1.02,64.815,101.395,8.83
2018-12-17 05:32:00+00:00,100.0,1.0,1.5,2.0,72.99000000000001,0.51,61.34,101.395,8.629999999999999
2018-12-17 05:33:00+00:00,100.0,0.0,1.5,1.0,71.99000000000001,1.02,57.265,101.39,8.58
2018-12-17 05:34:00+00:00,100.0,,1.0,,70.92,1.53,56.52,101.51,9.56
2018-12-17 05:35:00+00:00,100.0,,1.0,1.0,71.69,1.53,56.86,101.51,9.4
2018-12-17 05:36:00+00:00,100.0,,1.0,1.0,72.02,0.51,53.56,101.51,9.63
2018-12-17 05:37:00+00:00,100.0,,1.0,,72.42,1.02,56.48,101.51,9.35
2018-12-17 05:38:00+00:00,100.0,1.0,5.0,4.0,71.3,1.02,55.96,101.51,9.38
2018-12-17 05:39:00+00:00,100.0,,,,71.75,2.04,60.28,101.51,9.62
2018-12-17 05:40:00+00:00,100.0,1.0,1.0,1.0,73.32,0.765,60.894999999999996,101.39,8.52
2018-12-17 05:41:00+00:00,100.0,0.0,1.0,1.0,72.42,1.785,61.3,101.395,8.24
2018-12-17 05:42:00+00:00,100.0,,,,70.71,1.02,56.99,101.52,9.71
2018-12-17 05:43:00+00:00,100.0,,1.0,,70.91,2.04,57.33,101.52,9.46
2018-12-17 05:44:00+00:00,100.0,,2.0,1.0,71.86,1.02,57.2,101.53,9.21
2018-12-17 05:45:00+00:00,100.0,1.0,1.0,1.0,71.36,1.53,54.22,101.53,9.52
2018-12-17 05:46:00+00:00,100.0,,1.0,1.0,71.68,0.51,63.87,101.53,9.46
2018-12-17 05:47:00+00:00,100.0,,1.0,1.0,71.52,1.53,61.04,101.54,9.4
2018-12-17 05:48:00+00:00,100.0,,1.0,,72.75,1.53,56.31,101.55,9.12
2018-12-17 05:49:00+00:00,100.0,,1.0,1.0,72.03,0.51,55.52,101.55,9.33
2018-12-17 05:50:00+00:00,100.0,1.0,1.0,1.0,72.64,0.51,60.870000000000005,101.415,8.365
2018-12-17 05:51:00+00:00,100.0,1.0,1.0,1.0,74.505,1.275,62.19,101.435,7.795
2018-12-17 05:52:00+00:00,100.0,0.0,1.5,1.0,74.97,0.765,63.565,101.435,7.845000000000001
2018-12-17 05:53:00+00:00,100.0,0.0,1.0,1.0,74.07,0.51,60.815,101.44,7.91
2018-12-17 05:54:00+00:00,100.0,1.0,2.0,1.0,72.64,2.55,61.78,101.56,9.26
2018-12-17 05:55:00+00:00,100.0,,,,71.86,1.02,61.07,101.56,9.19
2018-12-17 05:56:00+00:00,100.0,,4.0,1.0,71.51,2.04,58.07,101.56,9.42
2018-12-17 05:57:00+00:00,100.0,,,,71.32,1.02,58.62,101.55,9.47
2018-12-17 05:58:00+00:00,100.0,,1.0,,71.66,2.55,59.5,101.56,9.39
2018-12-17 05:59:00+00:00,99.5,0.0,1.0,0.5,74.265,0.51,62.35,101.44,8.195
2018-12-17 06:00:00+00:00,100.0,,,,72.1,1.53,58.39,101.57,9.26
2018-12-17 06:01:00+00:00,99.5,1.0,2.0,1.0,74.595,1.02,62.230000000000004,101.445,8.084999999999999
2018-12-17 06:02:00+00:00,100.0,,1.0,1.0,73.11,0.51,58.65,101.58,9.32
2018-12-17 06:03:00+00:00,100.0,,2.0,1.0,73.01,0.51,62.95,101.58,9.11
2018-12-17 06:04:00+00:00,99.5,0.5,2.0,1.0,76.305,1.02,62.85,101.46000000000001,7.79
2018-12-17 06:05:00+00:00,100.0,,1.0,,72.47,1.53,59.87,101.59,9.07
2018-12-17 06:06:00+00:00,100.0,,,,73.13,0.51,58.38,101.58,9.19
2018-12-17 06:07:00+00:00,100.0,,1.0,1.0,72.48,1.53,57.75,101.57,9.07
2018-12-17 06:08:00+00:00,100.0,,2.0,1.0,72.42,1.02,61.96,101.57,9.23
2018-12-17 06:09:00+00:00,99.0,0.5,2.5,2.0,75.66499999999999,1.275,61.345,101.44,8.105
2018-12-17 06:10:00+00:00,99.0,0.0,1.5,1.0,75.75999999999999,0.51,63.004999999999995,101.445,7.935
2018-12-17 06:11:00+00:00,100.0,,1.0,,72.48,3.06,60.19,101.57,9.32
2018-12-17 06:12:00+00:00,100.0,,4.0,2.0,72.12,1.02,59.29,101.57,9.3
2018-12-17 06:13:00+00:00,100.0,,2.0,1.0,71.79,2.04,57.9,101.58,9.28
2018-12-17 06:14:00+00:00,100.0,,,,72.66,1.02,56.71,101.58,9.29
2018-12-17 06:15:00+00:00,99.5,0.0,0.5,0.0,75.44,1.02,66.27,101.46000000000001,8.175
2018-12-17 06:16:00+00:00,99.5,0.0,2.0,1.0,75.385,0.51,63.565,101.46000000000001,8.125
2018-12-17 06:17:00+00:00,99.0,,,,71.43,1.53,58.56,101.59,9.32
2018-12-17 06:18:00+00:00,99.0,,1.0,1.0,71.63,1.53,61.32,101.59,9.36
2018-12-17 06:19:00+00:00,99.0,,1.0,1.0,71.54,0.51,54.82,101.59,9.38
2018-12-17 06:20:00+00:00,99.0,,,,71.15,0.51,58.45,101.58,9.57
2018-12-17 06:21:00+00:00,99.0,,1.0,1.0,71.22,1.53,61.73,101.59,9.52
2018-12-17 06:22:00+00:00,99.0,,2.0,1.0,70.57,1.53,58.56,101.6,9.47
2018-12-17 06:23:00+00:00,98.0,,1.0,1.0,70.59,0.51,59.85,101.59,9.53
2018-12-17 06:24:00+00:00,98.0,,,,70.8,2.55,55.83,101.59,9.5
2018-12-17 06:25:00+00:00,98.0,,,,71.26,1.02,58.57,101.59,9.4
2018-12-17 06:26:00+00:00,98.0,,,,71.57,2.04,59.86,101.59,9.53
2018-12-17 06:27:00+00:00,98.0,,1.0,1.0,71.12,1.02,63.14,101.6,9.28
2018-12-17 06:28:00+00:00,98.0,,1.0,1.0,71.38,2.04,59.63,101.6,9.5
2018-12-17 06:29:00+00:00,98.0,,,,70.94,1.02,58.71,101.6,9.4
2018-12-17 06:30:00+00:00,98.0,,1.0,1.0,71.04,1.02,58.71,101.6,9.49
2018-12-17 06:31:00+00:00,98.0,,,,71.19,2.04,57.5,101.61,9.35
2018-12-17 06:32:00+00:00,99.0,,,,71.2,2.04,57.64,101.6,9.62
2018-12-17 06:33:00+00:00,99.0,,1.0,1.0,69.95,1.53,58.48,101.6,9.59
2018-12-17 06:34:00+00:00,99.5,1.0,1.5,2.0,70.0,1.02,61.675,101.47999999999999,9.045
2018-12-17 06:35:00+00:00,100.0,,,,71.1,0.51,59.52,101.6,9.59
2018-12-17 06:36:00+00:00,100.0,,,,70.59,1.53,57.22,101.61,9.63
2018-12-17 06:37:00+00:00,100.0,,2.0,1.0,70.33,1.53,60.57,101.6,9.81
2018-12-17 06:38:00+00:00,100.0,,,,69.89,0.51,57.08,101.61,9.67
2018-12-17 06:39:00+00:00,100.0,,2.0,1.0,70.78,,56.83,101.6,9.56
2018-12-17 06:40:00+00:00,100.0,,1.0,,70.95,,58.09,101.61,9.62
2018-12-17 06:41:00+00:00,100.0,,,,70.95,,54.53,101.6,9.66
2018-12-17 06:42:00+00:00,100.0,,1.0,,70.48,,64.56,101.6,9.67
2018-12-17 06:43:00+00:00,100.0,,1.0,1.0,70.24,,59.17,101.6,9.71
2018-12-17 06:44:00+00:00,100.0,,,,70.08,,57.49,101.6,9.73
2018-12-17 06:45:00+00:00,100.0,,1.0,1.0,70.25,1.02,59.28,101.62,9.64
2018-12-17 06:46:00+00:00,100.0,,1.0,1.0,70.48,2.04,55.53,101.62,9.46
2018-12-17 06:47:00+00:00,100.0,1.0,1.0,1.0,71.54,2.04,56.03,101.62,9.49
2018-12-17 06:48:00+00:00,100.0,1.0,1.0,1.0,70.36,1.53,60.18,101.62,9.54
2018-12-17 06:49:00+00:00,100.0,,1.0,1.0,70.05,0.51,56.75,101.61,9.8
2018-12-17 06:50:00+00:00,100.0,1.0,4.0,1.0,70.72,1.53,59.15,101.62,9.52
2018-12-17 06:51:00+00:00,100.0,1.0,1.0,1.0,70.83,1.53,58.63,101.62,9.69
2018-12-17 06:52:00+00:00,100.0,,1.0,1.0,70.42,0.51,57.48,101.62,9.56
2018-12-17 06:53:00+00:00,100.0,,,,69.67,1.53,62.7,101.63,9.64
2018-12-17 06:54:00+00:00,100.0,,,,70.72,1.53,61.47,101.63,9.71
2018-12-17 06:55:00+00:00,100.0,,,,70.07,1.53,59.73,101.63,9.79
2018-12-17 06:56:00+00:00,100.0,,,,69.97,0.51,58.36,101.63,9.76
2018-12-17 06:57:00+00:00,100.0,,1.0,1.0,70.3,2.55,59.71,101.63,9.73
2018-12-17 06:58:00+00:00,100.0,,1.0,,70.49,1.02,63.22,101.64,9.6
2018-12-17 06:59:00+00:00,100.0,,1.0,1.0,70.23,2.04,58.47,101.65,9.54
2018-12-17 07:00:00+00:00,100.0,1.0,2.0,3.0,70.35,1.7850000000000001,67.245,101.52000000000001,8.865
2018-12-17 07:01:00+00:00,100.0,1.0,1.5,1.5,70.285,0.765,65.545,101.525,8.844999999999999
2018-12-17 07:02:00+00:00,100.0,0.0,0.0,0.0,69.60499999999999,1.275,64.84,101.525,8.875
2018-12-17 07:03:00+00:00,100.0,0.0,2.0,2.0,69.64500000000001,1.7850000000000001,64.35,101.53,8.895
2018-12-17 07:04:00+00:00,100.0,1.0,2.0,1.5,69.83000000000001,1.275,67.27000000000001,101.53,8.79
2018-12-17 07:05:00+00:00,100.0,0.5,1.0,1.0,70.375,1.275,62.885000000000005,101.53,8.719999999999999
2018-12-17 07:06:00+00:00,100.0,1.0,1.5,1.0,70.21000000000001,1.275,65.49000000000001,101.53999999999999,8.495
2018-12-17 07:07:00+00:00,100.0,0.5,1.0,1.0,70.01,1.53,64.42500000000001,101.53999999999999,8.5
2018-12-17 07:08:00+00:00,100.0,1.0,1.5,1.5,69.285,1.02,62.345,101.53999999999999,8.74
2018-12-17 07:09:00+00:00,100.0,0.0,1.0,1.0,69.57499999999999,1.02,63.57,101.545,8.805
2018-12-17 07:10:00+00:00,100.0,0.5,1.0,1.0,69.34,1.275,66.51,101.545,8.775
2018-12-17 07:11:00+00:00,100.0,1.0,1.0,1.0,69.595,0.765,63.795,101.545,8.735
2018-12-17 07:12:00+00:00,100.0,1.0,1.5,1.0,69.735,1.275,64.325,101.55000000000001,8.735
2018-12-17 07:13:00+00:00,100.0,1.0,3.5,2.5,69.78,1.275,65.645,101.55000000000001,8.690000000000001
2018-12-17 07:14:00+00:00,100.0,0.5,1.5,1.0,69.82,2.04,66.18,101.55000000000001,8.684999999999999
2018-12-17 07:15:00+00:00,100.0,0.5,1.5,1.0,69.545,1.275,65.33,101.55000000000001,8.7
2018-12-17 07:16:00+00:00,100.0,0.5,1.0,1.0,69.515,1.275,64.82000000000001,101.55000000000001,8.705
2018-12-17 07:17:00+00:00,100.0,1.0,1.5,1.0,69.685,1.53,67.07,101.555,8.809999999999999
2018-12-17 07:18:00+00:00,100.0,0.0,1.0,0.5,70.19999999999999,1.53,66.08,101.55000000000001,8.72
2018-12-17 07:19:00+00:00,100.0,0.0,1.0,1.0,69.63,2.55,65.495,101.555,8.705
2018-12-17 07:20:00+00:00,100.0,1.0,2.0,1.0,69.50999999999999,1.7850000000000001,63.93,101.55000000000001,8.75
2018-12-17 07:21:00+00:00,100.0,1.0,2.0,1.5,69.85,1.245,63.765,101.555,8.754999999999999
2018-12-17 07:22:00+00:00,100.0,0.5,1.0,1.0,69.03,0.99,64.22,101.555,8.75
2018-12-17 07:23:00+00:00,100.0,1.0,1.5,1.5,69.05000000000001,2.0100000000000002,66.12,101.555,8.775
2018-12-17 07:24:00+00:00,100.0,0.0,0.0,0.0,71.11,1.755,63.144999999999996,101.555,8.465
2018-12-17 07:25:00+00:00,100.0,1.0,2.0,1.5,70.16499999999999,2.775,64.515,101.56,8.785
2018-12-17 07:26:00+00:00,100.0,1.0,1.5,1.5,70.22,2.2350000000000003,63.49,101.565,8.645
2018-12-17 07:27:00+00:00,99.5,1.5,3.0,2.0,70.77,2.235,66.905,101.57,8.495
2018-12-17 07:28:00+00:00,99.5,0.5,3.0,2.0,70.2,1.9500000000000002,67.55,101.57,8.41
2018-12-17 07:29:00+00:00,99.5,1.0,2.0,2.0,72.33,3.23,65.06,101.57,8.34
2018-12-17 07:30:00+00:00,99.5,1.0,1.5,1.0,70.535,2.94,65.75,101.57,8.36
2018-12-17 07:31:00+00:00,99.5,1.0,1.5,1.5,70.57,2.91,62.94,101.57,8.355
2018-12-17 07:32:00+00:00,99.5,0.0,2.0,2.0,71.475,3.105,64.03999999999999,101.575,8.33
2018-12-17 07:33:00+00:00,99.5,1.0,1.5,1.0,70.695,3.3,64.06,101.575,8.485
2018-12-17 07:34:00+00:00,99.5,1.0,1.0,1.0,70.525,3.495,63.455,101.58,8.55
2018-12-17 07:35:00+00:00,99.0,1.0,2.0,1.5,72.175,2.895,67.21000000000001,101.585,8.41
2018-12-17 07:36:00+00:00,99.0,0.0,1.5,1.0,71.015,3.5700000000000003,68.505,101.585,8.34
2018-12-17 07:37:00+00:00,99.0,0.5,0.5,0.5,69.98,4.53,65.08500000000001,101.59,8.54
2018-12-17 07:38:00+00:00,99.0,1.0,1.5,1.0,71.88499999999999,4.41,67.28,101.59,8.22
2018-12-17 07:39:00+00:00,99.0,1.0,2.0,1.5,72.88,4.260000000000001,66.005,101.59,8.085
2018-12-17 07:40:00+00:00,98.5,1.0,2.0,1.5,72.42500000000001,4.875,63.765,101.595,8.125
2018-12-17 07:41:00+00:00,98.5,0.5,1.5,1.5,72.83500000000001,4.885,66.805,101.60499999999999,8.125
2018-12-17 07:42:00+00:00,98.5,0.5,1.0,1.0,72.715,7.25,66.07499999999999,101.60499999999999,8.175
2018-12-17 07:43:00+00:00,98.5,1.0,1.5,1.5,73.36,4.42,67.315,101.61,8.17
2018-12-17 07:44:00+00:00,98.5,1.0,1.5,1.0,74.185,4.44,65.67,101.61,7.960000000000001
2018-12-17 07:45:00+00:00,99.0,0.0,1.0,1.0,73.66499999999999,8.35,68.38499999999999,101.61500000000001,7.975
2018-12-17 07:46:00+00:00,99.0,2.0,2.0,3.0,74.92,12.76,65.7,101.625,7.98
2018-12-17 07:47:00+00:00,99.0,0.0,1.0,1.0,74.715,13.63,68.62,101.625,7.74
2018-12-17 07:48:00+00:00,99.0,1.0,4.0,3.0,75.705,11.07,67.425,101.63,7.68
2018-12-17 07:49:00+00:00,99.0,1.0,1.5,1.5,76.405,10.61,67.155,101.63,7.6000000000000005
2018-12-17 07:50:00+00:00,99.0,0.5,2.0,2.0,76.02000000000001,11.98,63.58,101.63,7.709999999999999
2018-12-17 07:51:00+00:00,99.0,0.5,1.5,1.0,75.89,15.01,63.75,101.63,7.58
2018-12-17 07:52:00+00:00,99.0,0.0,0.5,0.5,75.65,18.62,64.86500000000001,101.63,7.6
2018-12-17 07:53:00+00:00,99.0,0.0,2.0,1.5,77.13,23.75,66.84,101.64,7.475
2018-12-17 07:54:00+00:00,99.0,0.5,1.0,1.0,76.34,28.31,65.735,101.63499999999999,7.6850000000000005
2018-12-17 07:55:00+00:00,99.5,1.0,2.0,2.0,76.875,33.96,67.555,101.64,7.574999999999999
2018-12-17 07:56:00+00:00,100.0,1.0,1.5,1.5,76.92,40.05,64.745,101.64500000000001,7.66
2018-12-17 07:57:00+00:00,100.0,0.0,1.0,1.0,77.845,47.74,66.67,101.64500000000001,7.504999999999999
2018-12-17 07:58:00+00:00,100.0,0.5,1.0,1.0,76.89500000000001,55.37,65.675,101.64500000000001,7.57
2018-12-17 07:59:00+00:00,100.0,0.0,1.0,1.0,76.505,62.93,63.395,101.64500000000001,7.685
2018-12-17 08:00:00+00:00,100.0,0.0,1.0,0.5,76.465,69.42,65.07,101.65,7.885
2018-12-17 08:01:00+00:00,100.0,1.0,1.0,1.0,75.595,75.78,63.38,101.65,8.07
2018-12-17 08:02:00+00:00,100.0,0.5,1.0,1.0,76.045,83.17,65.005,101.655,8.129999999999999
2018-12-17 08:03:00+00:00,100.0,0.0,2.0,1.0,76.88,88.96,62.305,101.65,7.795
2018-12-17 08:04:00+00:00,100.0,0.0,1.5,1.0,76.69999999999999,94.63,64.735,101.655,7.84
2018-12-17 08:05:00+00:00,100.0,0.5,2.5,1.0,77.375,99.73,64.03,101.655,7.815
2018-12-17 08:06:00+00:00,100.0,0.5,1.0,1.0,77.14,104.71,63.480000000000004,101.66,7.945
2018-12-17 08:07:00+00:00,100.0,0.0,2.0,0.0,76.41999999999999,109.62,64.255,101.66499999999999,8.004999999999999
2018-12-17 08:08:00+00:00,100.0,0.5,2.5,0.5,76.265,113.97,63.855000000000004,101.66499999999999,8.23
2018-12-17 08:09:00+00:00,100.0,0.0,1.0,1.0,76.945,119.34,63.91499999999999,101.66,7.955
2018-12-17 08:10:00+00:00,100.0,0.0,1.0,0.0,76.445,122.66,67.225,101.66,7.995000000000001
2018-12-17 08:11:00+00:00,100.0,0.5,1.0,1.0,76.57,128.3,62.91,101.66499999999999,8.115
2018-12-17 08:12:00+00:00,100.0,0.5,2.0,1.5,76.56,132.59,62.285,101.66499999999999,8.22
2018-12-17 08:13:00+00:00,100.0,1.0,1.5,1.5,76.12,137.32,67.375,101.67,8.195
2018-12-17 08:14:00+00:00,100.0,0.5,2.5,1.5,76.895,143.02,64.09,101.66499999999999,8.045
2018-12-17 08:15:00+00:00,100.0,0.5,1.5,1.5,76.89,147.82,66.28,101.66499999999999,8.004999999999999
2018-12-17 08:16:00+00:00,100.0,0.0,1.5,1.0,76.39,152.16,65.545,101.66499999999999,8.305
2018-12-17 08:17:00+00:00,100.0,0.0,1.0,1.0,77.125,157.83,63.900000000000006,101.67,7.879999999999999
2018-12-17 08:18:00+00:00,100.0,0.0,0.5,0.0,77.255,166.93,67.08500000000001,101.66499999999999,7.949999999999999
2018-12-17 08:19:00+00:00,100.0,0.5,1.0,1.0,77.015,175.13,67.84,101.66499999999999,8.015
2018-12-17 08:20:00+00:00,100.0,0.5,2.0,1.0,77.735,177.13,65.225,101.66499999999999,7.835
2018-12-17 08:21:00+00:00,100.0,0.0,1.5,0.0,77.815,188.55,65.53999999999999,101.67,7.685
2018-12-17 08:22:00+00:00,100.0,0.0,2.0,1.0,78.47,212.55,65.28,101.67,7.865
2018-12-17 08:23:00+00:00,100.0,1.0,1.0,1.0,74.46,2.39,66.68,101.79,8.97
2018-12-17 08:24:00+00:00,100.0,1.0,1.0,1.0,74.34,4.37,60.94,101.79,8.74
2018-12-17 08:25:00+00:00,100.0,,1.0,1.0,74.6,4.19,58.69,101.79,8.79
2018-12-17 08:26:00+00:00,100.0,,1.0,1.0,74.9,4.91,58.63,101.79,9.15
2018-12-17 08:27:00+00:00,100.0,1.0,1.0,1.0,78.27000000000001,143.67000000000002,64.07,101.67500000000001,7.93
2018-12-17 08:28:00+00:00,100.0,1.0,1.0,1.0,74.82,2.98,63.95,101.79,8.9
2018-12-17 08:29:00+00:00,100.0,,1.0,1.0,73.91,,61.08,101.79,8.97
2018-12-17 08:30:00+00:00,100.0,0.0,0.5,0.5,77.055,258.18,64.36,101.67500000000001,8.105
2018-12-17 08:31:00+00:00,100.0,1.0,1.0,1.0,74.28,,62.89,101.79,9.08
2018-12-17 08:32:00+00:00,100.0,0.0,1.0,0.5,76.46000000000001,273.35,64.075,101.67500000000001,8.36
2018-12-17 08:33:00+00:00,100.0,,1.0,1.0,73.98,,62.53,101.79,8.99
2018-12-17 08:34:00+00:00,100.0,0.0,0.5,0.5,76.445,288.83,61.775000000000006,101.67500000000001,8.35
2018-12-17 08:35:00+00:00,100.0,,2.0,1.0,72.77,,59.83,101.8,9.35
2018-12-17 08:36:00+00:00,100.0,0.5,4.0,1.5,75.91,300.8,63.7,101.68,8.41
2018-12-17 08:37:00+00:00,100.0,,1.0,,74.3,,61.98,101.8,8.98
2018-12-17 08:38:00+00:00,99.5,0.5,1.5,1.5,75.44,312.68,62.894999999999996,101.685,8.52
2018-12-17 08:39:00+00:00,99.5,0.5,0.5,0.5,75.72,319.19,62.09,101.69,8.45
2018-12-17 08:40:00+00:00,99.0,,,,70.33,,55.01,101.81,9.74
2018-12-17 08:41:00+00:00,99.5,0.0,1.5,1.0,75.31,331.54,58.95,101.685,8.615
2018-12-17 08:42:00+00:00,99.0,1.0,1.0,1.0,70.74,,57.72,101.81,9.86
2018-12-17 08:43:00+00:00,99.0,,1.0,1.0,70.66,,55.25,101.81,9.67
2018-12-17 08:44:00+00:00,99.0,1.0,2.0,2.0,71.05,,58.32,101.8,9.62
2018-12-17 08:45:00+00:00,99.0,,1.0,1.0,71.8,,59.34,101.8,9.57
2018-12-17 08:46:00+00:00,98.0,1.0,2.0,1.0,71.28,,55.27,101.8,9.71
2018-12-17 08:47:00+00:00,98.0,,1.0,1.0,71.4,,57.12,101.81,9.5
2018-12-17 08:48:00+00:00,98.0,,,,71.85,,58.77,101.8,9.46
2018-12-17 08:49:00+00:00,98.0,,1.0,1.0,70.83,0.57,59.06,101.81,9.57
2018-12-17 08:50:00+00:00,98.0,,1.0,1.0,71.81,,54.35,101.81,9.53
2018-12-17 08:51:00+00:00,98.0,1.0,2.0,2.0,73.1,0.39,59.71,101.8,9.21
2018-12-17 08:52:00+00:00,98.0,,1.0,1.0,71.61,1.23,58.03,101.8,9.49
2018-12-17 08:53:00+00:00,99.0,0.0,1.0,1.0,72.595,218.41,62.405,101.68,9.3
2018-12-17 08:54:00+00:00,99.0,1.0,1.5,1.5,72.285,226.055,64.53,101.69,9.32
2018-12-17 08:55:00+00:00,99.0,0.0,2.0,2.0,71.42500000000001,228.975,62.035,101.685,9.489999999999998
2018-12-17 08:56:00+00:00,99.5,1.0,1.5,1.0,71.785,235.39000000000001,62.265,101.685,9.485
2018-12-17 08:57:00+00:00,99.5,1.0,3.0,2.0,72.72,239.61499999999998,61.045,101.69,9.515
2018-12-17 08:58:00+00:00,99.0,,,,71.13,2.43,58.78,101.82,9.67
2018-12-17 08:59:00+00:00,100.0,1.0,1.0,1.0,72.29,1.74,59.57,101.82,9.08
2018-12-17 09:00:00+00:00,100.0,,4.0,1.0,72.56,1.1,57.72,101.82,9.5
2018-12-17 09:01:00+00:00,100.0,1.0,3.0,3.0,72.125,277.445,62.230000000000004,101.67,9.59
2018-12-17 09:02:00+00:00,100.0,,1.0,1.0,72.32,2.45,59.72,101.82,9.62
2018-12-17 09:03:00+00:00,100.0,1.5,2.0,2.0,71.25999999999999,290.105,65.785,101.68,9.809999999999999
2018-12-17 09:04:00+00:00,100.0,1.0,3.0,2.0,71.37,291.29,66.74,101.685,10.015
2018-12-17 09:05:00+00:00,100.0,1.0,2.0,1.5,70.745,292.38,62.06,101.68,10.135
2018-12-17 09:06:00+00:00,100.0,0.5,1.0,1.0,70.28,294.58000000000004,66.285,101.68,10.3
2018-12-17 09:07:00+00:00,100.0,1.0,1.5,1.5,70.53,304.61,64.425,101.675,10.25
2018-12-17 09:08:00+00:00,100.0,1.0,2.0,2.0,71.11500000000001,307.29999999999995,64.795,101.68,10.07
2018-12-17 09:09:00+00:00,100.0,0.0,1.5,1.0,70.395,612.53,61.115,101.685,10.29
2018-12-17 09:10:00+00:00,100.0,1.0,3.5,1.0,70.17,620.43,63.32,101.685,10.155000000000001
2018-12-17 09:11:00+00:00,100.0,1.0,3.0,1.5,69.52000000000001,641.88,64.66,101.68,10.475000000000001
2018-12-17 09:12:00+00:00,100.0,1.5,2.0,2.0,70.115,652.77,59.849999999999994,101.685,10.28
2018-12-17 09:13:00+00:00,100.0,1.0,2.0,1.5,69.82499999999999,654.05,65.69,101.68,10.35
2018-12-17 09:14:00+00:00,100.0,1.0,2.0,1.5,70.575,658.89,60.855,101.68,10.325
2018-12-17 09:15:00+00:00,100.0,1.0,1.5,1.5,70.065,676.44,63.83,101.68,10.465
2018-12-17 09:16:00+00:00,100.0,1.0,2.5,1.5,69.835,704.37,65.37,101.68,10.364999999999998
2018-12-17 09:17:00+00:00,100.0,2.0,4.0,3.0,69.38499999999999,725.7,63.489999999999995,101.685,10.55
2018-12-17 09:18:00+00:00,100.0,1.0,2.0,2.0,69.19,738.22,61.614999999999995,101.685,10.595
2018-12-17 09:19:00+00:00,100.0,1.0,4.0,3.0,68.315,745.35,63.18000000000001,101.67500000000001,10.73
2018-12-17 09:20:00+00:00,100.0,2.0,2.5,2.5,69.05,752.55,64.28999999999999,101.68,10.66
2018-12-17 09:21:00+00:00,99.5,2.0,3.0,3.0,69.20500000000001,762.64,63.855,101.68,10.79
2018-12-17 09:22:00+00:00,99.5,1.5,3.0,3.0,68.28,780.2,64.91499999999999,101.685,10.905000000000001
2018-12-17 09:23:00+00:00,99.5,2.0,2.5,2.0,69.055,791.96,60.385,101.68,10.695
2018-12-17 09:24:00+00:00,99.5,1.0,2.5,2.0,68.015,801.73,65.165,101.675,11.094999999999999
2018-12-17 09:25:00+00:00,99.5,1.5,3.0,2.5,68.16,812.61,66.02000000000001,101.68,10.935
2018-12-17 09:26:00+00:00,99.5,2.0,3.0,2.0,67.71000000000001,823.49,64.11,101.685,11.275
2018-12-17 09:27:00+00:00,99.5,1.5,2.0,2.0,68.91499999999999,831.18,63.695,101.69,11.04
2018-12-17 09:28:00+00:00,99.0,1.0,2.5,2.5,68.57,840.56,63.835,101.69,10.96
2018-12-17 09:29:00+00:00,99.0,1.0,2.0,1.5,68.77000000000001,843.61,65.1,101.69,10.844999999999999
2018-12-17 09:30:00+00:00,99.0,1.0,2.0,1.5,69.98,844.24,66.37,101.69,10.715
2018-12-17 09:31:00+00:00,99.0,1.0,2.5,2.0,70.62,850.77,63.145,101.69,10.9
2018-12-17 09:32:00+00:00,99.0,1.0,1.5,1.0,70.22,860.96,63.135,101.69,10.675
2018-12-17 09:33:00+00:00,99.0,1.0,2.5,1.5,71.08000000000001,870.38,63.0,101.685,10.68
2018-12-17 09:34:00+00:00,99.0,1.0,2.0,1.0,70.25999999999999,874.85,62.105000000000004,101.695,10.55
2018-12-17 09:35:00+00:00,98.0,0.0,2.0,2.0,70.66499999999999,874.22,62.635000000000005,101.69999999999999,10.545
2018-12-17 09:36:00+00:00,98.0,1.0,2.0,2.0,69.72,880.52,62.345,101.69999999999999,10.865
2018-12-17 09:37:00+00:00,98.5,1.0,2.0,2.0,68.67,887.65,63.925,101.71,11.11
2018-12-17 09:38:00+00:00,98.5,1.0,3.0,1.0,69.58,890.03,61.730000000000004,101.705,11.05
2018-12-17 09:39:00+00:00,99.0,2.0,2.5,2.0,68.92,891.47,65.2,101.69999999999999,11.26
2018-12-17 09:40:00+00:00,99.0,1.0,2.0,2.0,68.925,895.25,63.709999999999994,101.705,11.46
2018-12-17 09:41:00+00:00,99.5,1.0,3.0,3.0,67.975,897.37,64.33500000000001,101.695,11.485
2018-12-17 09:42:00+00:00,99.5,1.0,4.5,2.0,68.2,897.75,63.795,101.695,11.09
2018-12-17 09:43:00+00:00,100.0,1.0,2.5,2.0,67.47,901.34,63.879999999999995,101.695,11.855
2018-12-17 09:44:00+00:00,100.0,1.0,1.0,1.0,67.005,903.5,65.84,101.7,11.585
2018-12-17 09:45:00+00:00,100.0,1.0,2.5,2.0,67.77000000000001,903.68,65.305,101.705,11.954999999999998
2018-12-17 09:46:00+00:00,100.0,1.5,1.5,1.5,67.495,899.69,64.39,101.7,11.600000000000001
2018-12-17 09:47:00+00:00,100.0,2.0,3.0,2.0,67.00999999999999,900.59,64.78,101.705,11.735
2018-12-17 09:48:00+00:00,100.0,1.0,2.5,2.5,67.905,900.2,63.73,101.71000000000001,11.370000000000001
2018-12-17 09:49:00+00:00,100.0,2.0,2.0,2.0,67.045,902.2,61.365,101.71000000000001,11.855
2018-12-17 09:50:00+00:00,100.0,1.0,2.0,1.5,66.9,906.58,64.515,101.715,11.79
2018-12-17 09:51:00+00:00,100.0,2.0,3.0,2.0,67.06,914.53,65.64500000000001,101.715,11.905000000000001
2018-12-17 09:52:00+00:00,99.5,2.0,2.5,2.0,67.07,908.39,63.525000000000006,101.715,11.825
2018-12-17 09:53:00+00:00,99.5,1.5,3.0,2.5,67.835,907.66,63.010000000000005,101.715,11.735
2018-12-17 09:54:00+00:00,99.5,2.0,3.5,3.0,67.59,911.75,63.13,101.725,11.485
2018-12-17 09:55:00+00:00,99.5,2.0,4.5,3.0,67.92999999999999,924.92,64.465,101.72,11.73
2018-12-17 09:56:00+00:00,99.5,2.0,6.0,3.5,68.41,922.38,61.519999999999996,101.72,11.415
2018-12-17 09:57:00+00:00,99.5,2.0,5.0,4.0,67.65,924.72,62.97,101.725,11.815000000000001
2018-12-17 09:58:00+00:00,99.5,2.0,4.0,2.5,68.09,927.49,61.849999999999994,101.72999999999999,11.615
2018-12-17 09:59:00+00:00,99.5,1.5,3.5,2.0,68.29,930.49,64.88,101.725,11.445
2018-12-17 10:00:00+00:00,99.0,3.0,4.5,3.0,67.08,932.7,65.325,101.72999999999999,12.085
2018-12-17 10:01:00+00:00,99.0,1.0,2.0,2.0,67.65,933.84,65.095,101.735,11.98
2018-12-17 10:02:00+00:00,99.0,2.0,2.5,2.0,66.465,935.85,61.49,101.735,12.07
2018-12-17 10:03:00+00:00,99.0,1.0,3.5,1.5,66.705,940.68,63.935,101.72999999999999,12.035
2018-12-17 10:04:00+00:00,99.0,2.0,3.5,2.5,67.03,942.29,65.875,101.735,12.114999999999998
2018-12-17 10:05:00+00:00,99.0,1.5,4.0,4.0,66.7,945.58,64.18,101.72999999999999,12.195
2018-12-17 10:06:00+00:00,99.0,1.5,3.0,2.5,65.685,947.94,64.28999999999999,101.735,12.08
2018-12-17 10:07:00+00:00,99.0,2.0,4.0,4.0,66.82,948.83,62.455,101.735,12.215
2018-12-17 10:08:00+00:00,99.0,3.5,5.0,4.0,67.985,948.4,63.19499999999999,101.74000000000001,11.795
2018-12-17 10:09:00+00:00,99.5,2.0,6.0,5.5,66.76,948.35,65.875,101.74000000000001,11.935
2018-12-17 10:10:00+00:00,99.5,2.0,6.5,5.0,67.33500000000001,946.05,65.66,101.74000000000001,12.125
2018-12-17 10:11:00+00:00,99.5,1.5,3.5,2.5,66.94,949.25,64.84,101.74000000000001,12.15
2018-12-17 10:12:00+00:00,99.5,1.0,2.5,2.0,66.215,948.99,62.825,101.745,12.265
2018-12-17 10:13:00+00:00,100.0,1.0,1.5,1.5,66.69,946.12,62.095,101.74000000000001,12.525
2018-12-17 10:14:00+00:00,100.0,1.5,2.5,2.5,67.11,945.11,60.765,101.75,12.065000000000001
2018-12-17 10:15:00+00:00,100.0,2.0,5.5,3.5,67.33,949.23,60.19,101.75,11.945
2018-12-17 10:16:00+00:00,100.0,1.5,2.0,2.0,67.03999999999999,950.71,63.925,101.745,12.33
2018-12-17 10:17:00+00:00,100.0,2.0,2.5,2.0,65.955,950.47,63.145,101.75,12.565000000000001
2018-12-17 10:18:00+00:00,100.0,1.5,4.5,2.5,64.94500000000001,948.93,62.714999999999996,101.75,12.260000000000002
2018-12-17 10:19:00+00:00,100.0,2.5,5.5,4.5,64.195,953.38,64.33500000000001,101.75,13.16
2018-12-17 10:20:00+00:00,100.0,1.0,3.0,2.5,63.135,951.8,65.75999999999999,101.75999999999999,13.085
2018-12-17 10:21:00+00:00,100.0,1.0,3.5,2.5,62.900000000000006,941.01,63.07,101.75999999999999,13.235
2018-12-17 10:22:00+00:00,100.0,1.0,4.0,3.0,64.48,944.94,61.255,101.765,13.175
2018-12-17 10:23:00+00:00,100.0,1.5,3.5,2.5,62.695,948.88,63.605000000000004,101.76,13.085
2018-12-17 10:24:00+00:00,100.0,2.0,3.5,3.5,63.845,941.66,62.76,101.765,13.0
2018-12-17 10:25:00+00:00,100.0,1.0,2.5,2.0,62.51,945.04,59.08,101.745,13.305
2018-12-17 10:26:00+00:00,100.0,1.0,3.5,1.5,61.895,946.76,61.735,101.745,13.355
2018-12-17 10:27:00+00:00,100.0,1.5,2.0,2.0,63.91,949.4,61.94,101.765,13.084999999999999
2018-12-17 10:28:00+00:00,100.0,1.5,4.0,2.5,61.875,942.08,64.04,101.755,13.235
2018-12-17 10:29:00+00:00,100.0,1.0,2.5,1.5,62.980000000000004,940.65,61.095,101.765,13.635
2018-12-17 10:30:00+00:00,100.0,1.0,2.0,1.5,63.79,928.3,59.32000000000001,101.765,12.86
2018-12-17 10:31:00+00:00,100.0,2.0,3.5,3.5,63.620000000000005,903.64,64.755,101.765,12.85
2018-12-17 10:32:00+00:00,100.0,1.5,4.5,3.0,64.08,857.4,63.19,101.77000000000001,12.805
2018-12-17 10:33:00+00:00,100.0,1.0,4.0,2.0,64.375,824.72,63.53,101.77,12.620000000000001
2018-12-17 10:34:00+00:00,100.0,1.0,1.5,1.5,65.43,840.45,61.980000000000004,101.77,12.415
2018-12-17 10:35:00+00:00,100.0,2.0,3.5,2.5,66.74000000000001,833.02,63.78,101.775,12.23
2018-12-17 10:36:00+00:00,100.0,1.0,2.0,1.5,66.61,818.74,64.0,101.765,12.165
2018-12-17 10:37:00+00:00,100.0,1.5,2.0,2.0,65.225,834.61,60.489999999999995,101.77,12.54
2018-12-17 10:38:00+00:00,100.0,1.0,1.5,1.5,65.765,834.29,63.62,101.76,12.55
2018-12-17 10:39:00+00:00,100.0,1.5,2.5,2.5,65.08500000000001,795.41,64.27499999999999,101.77,12.620000000000001
2018-12-17 10:40:00+00:00,100.0,1.5,3.0,2.5,64.72,735.81,63.135,101.765,12.665
2018-12-17 10:41:00+00:00,100.0,1.0,2.0,1.5,65.215,703.09,65.45,101.76,12.79
2018-12-17 10:42:00+00:00,100.0,1.5,3.0,2.0,65.335,665.55,64.31,101.76,12.754999999999999
2018-12-17 10:43:00+00:00,100.0,1.0,2.5,2.0,63.255,657.57,62.3,101.75,12.89
2018-12-17 10:44:00+00:00,100.0,1.0,3.0,3.0,63.485,673.17,61.915000000000006,101.755,13.11
2018-12-17 10:45:00+00:00,100.0,1.5,2.5,1.5,64.35,656.52,64.47,101.76,12.745000000000001
2018-12-17 10:46:00+00:00,100.0,1.0,2.0,1.5,63.30500000000001,628.97,64.515,101.755,13.15
2018-12-17 10:47:00+00:00,100.0,1.5,3.0,2.0,63.349999999999994,638.31,65.295,101.76,13.1
2018-12-17 10:48:00+00:00,100.0,1.0,3.5,2.0,64.25,701.01,62.825,101.76,12.71
2018-12-17 10:49:00+00:00,100.0,1.5,3.0,2.5,65.78,714.51,64.92,101.76,12.59
2018-12-17 10:50:00+00:00,100.0,1.0,2.0,2.0,64.9,693.99,60.225,101.755,12.75
2018-12-17 10:51:00+00:00,100.0,1.0,2.5,2.0,65.02499999999999,732.81,62.199999999999996,101.76,12.69
2018-12-17 10:52:00+00:00,100.0,2.0,3.0,3.0,65.33,834.48,62.43000000000001,101.755,12.915
2018-12-17 10:53:00+00:00,100.0,1.0,2.0,2.0,66.42,940.66,66.16,101.76,12.405
2018-12-17 10:54:00+00:00,100.0,1.5,2.0,2.0,64.945,1021.99,64.305,101.755,12.695
2018-12-17 10:55:00+00:00,100.0,1.5,2.5,2.0,64.455,1037.8,64.61,101.755,12.934999999999999
2018-12-17 10:56:00+00:00,100.0,1.0,3.0,3.0,64.35,1073.9,61.115,101.755,13.01
2018-12-17 10:57:00+00:00,100.0,1.0,2.5,2.0,63.76,1075.82,62.47,101.75,13.190000000000001
2018-12-17 10:58:00+00:00,100.0,1.5,4.5,3.0,63.589999999999996,1073.87,61.004999999999995,101.745,13.135
2018-12-17 10:59:00+00:00,100.0,2.0,2.5,2.5,63.379999999999995,1094.28,62.56,101.75,13.235
2018-12-17 11:00:00+00:00,100.0,1.5,4.5,3.0,63.625,1101.82,65.985,101.74000000000001,13.399999999999999
2018-12-17 11:01:00+00:00,100.0,1.0,2.5,1.5,62.745,1106.01,62.43000000000001,101.735,13.8
2018-12-17 11:02:00+00:00,100.0,1.0,3.0,2.5,63.5,1087.16,65.21,101.75,13.419999999999998
2018-12-17 11:03:00+00:00,100.0,1.5,3.0,3.0,63.74,1086.03,63.295,101.755,13.145
2018-12-17 11:04:00+00:00,100.0,1.5,2.5,2.0,63.739999999999995,1088.89,61.57,101.75,13.129999999999999
2018-12-17 11:05:00+00:00,100.0,1.0,1.5,1.5,63.974999999999994,1096.0,64.655,101.76,13.585
2018-12-17 11:06:00+00:00,100.0,1.0,2.5,2.5,64.075,1093.65,65.87,101.755,13.065000000000001
2018-12-17 11:07:00+00:00,100.0,1.0,1.5,1.5,65.635,1083.95,65.215,101.745,12.81
2018-12-17 11:08:00+00:00,100.0,2.0,2.0,2.0,64.925,1085.3,65.075,101.765,12.785
2018-12-17 11:09:00+00:00,100.0,1.5,3.0,3.0,65.385,1079.29,63.53,101.765,12.765
2018-12-17 11:10:00+00:00,100.0,1.0,2.5,2.0,64.6,1075.75,61.645,101.76,12.975
2018-12-17 11:11:00+00:00,99.5,1.0,1.5,1.5,64.89500000000001,1073.52,62.559999999999995,101.765,12.89
2018-12-17 11:12:00+00:00,99.5,1.5,3.0,2.0,63.365,1077.1,64.985,101.755,13.64
2018-12-17 11:13:00+00:00,99.5,1.5,4.0,3.5,64.24,1069.3,61.74,101.765,13.649999999999999
2018-12-17 11:14:00+00:00,99.5,1.5,3.5,2.5,66.28999999999999,1062.9,62.205,101.77000000000001,12.715
2018-12-17 11:15:00+00:00,99.5,1.5,3.0,2.5,67.305,1068.56,62.324999999999996,101.765,12.565000000000001
2018-12-17 11:16:00+00:00,99.5,1.0,3.0,2.0,66.255,1067.5,64.92,101.755,12.535
2018-12-17 11:17:00+00:00,99.5,2.0,4.0,3.5,66.285,1078.84,61.519999999999996,101.75999999999999,12.335
2018-12-17 11:18:00+00:00,99.5,1.5,4.5,3.0,65.25,1081.79,63.495,101.765,13.09
2018-12-17 11:19:00+00:00,99.0,1.5,4.5,3.5,65.78,1079.6,64.295,101.77000000000001,12.85
2018-12-17 11:20:00+00:00,99.0,2.0,4.5,4.0,64.385,1082.75,63.045,101.765,13.235
2018-12-17 11:21:00+00:00,99.0,1.0,2.5,2.5,63.675000000000004,1088.66,64.4,101.745,13.32
2018-12-17 11:22:00+00:00,99.0,2.0,5.0,4.0,64.41,1086.74,62.67,101.765,13.655000000000001
2018-12-17 11:23:00+00:00,99.0,1.5,4.0,3.0,64.045,1074.37,62.33,101.765,13.379999999999999
2018-12-17 11:24:00+00:00,99.0,1.5,3.5,2.0,65.485,1071.15,64.675,101.77000000000001,13.274999999999999
2018-12-17 11:25:00+00:00,99.0,1.5,3.0,2.5,66.05,1087.45,64.805,101.77000000000001,13.115
2018-12-17 11:26:00+00:00,99.0,2.0,3.0,3.0,65.12,1077.99,61.754999999999995,101.75999999999999,13.15
2018-12-17 11:27:00+00:00,99.0,1.5,4.0,2.0,63.255,1091.82,62.925,101.74000000000001,13.919999999999998
2018-12-17 11:28:00+00:00,99.0,2.0,4.5,3.5,63.745000000000005,1088.45,64.61500000000001,101.745,13.8
2018-12-17 11:29:00+00:00,99.0,1.5,2.5,2.5,64.86,1081.62,61.150000000000006,101.75999999999999,13.27
2018-12-17 11:30:00+00:00,99.5,2.0,3.0,3.0,65.5,1066.86,67.71000000000001,101.765,13.28
2018-12-17 11:31:00+00:00,99.5,2.5,3.5,3.0,64.96,1089.16,64.12,101.745,12.97
2018-12-17 11:32:00+00:00,99.5,2.0,3.5,2.0,63.265,1087.86,59.915,101.73500000000001,13.504999999999999
2018-12-17 11:33:00+00:00,100.0,1.5,2.5,2.5,62.09,1100.18,62.61,101.74000000000001,14.005
2018-12-17 11:34:00+00:00,100.0,1.5,4.0,3.0,63.71000000000001,1095.93,61.95,101.74000000000001,14.005
2018-12-17 11:35:00+00:00,100.0,1.0,3.5,3.0,63.91,1099.97,62.269999999999996,101.745,13.54
2018-12-17 11:36:00+00:00,100.0,1.5,3.5,2.5,64.515,1124.07,62.3,101.74000000000001,13.669999999999998
2018-12-17 11:37:00+00:00,100.0,2.0,5.0,3.0,63.86,1127.56,63.685,101.74000000000001,13.735
2018-12-17 11:38:00+00:00,100.0,1.0,2.5,2.0,63.555,1056.85,61.065,101.75,13.719999999999999
2018-12-17 11:39:00+00:00,100.0,1.0,4.0,2.5,64.89,1052.09,63.065000000000005,101.75999999999999,13.370000000000001
2018-12-17 11:40:00+00:00,100.0,2.0,3.0,3.0,65.545,1051.91,60.47,101.77000000000001,13.254999999999999
2018-12-17 11:41:00+00:00,100.0,1.5,3.5,3.0,64.025,1043.43,61.584999999999994,101.75999999999999,13.33
2018-12-17 11:42:00+00:00,100.0,1.5,3.5,3.0,64.6,998.12,63.839999999999996,101.75999999999999,13.204999999999998
2018-12-17 11:43:00+00:00,100.0,1.5,2.0,2.0,64.405,1020.84,63.275000000000006,101.755,13.395
2018-12-17 11:44:00+00:00,100.0,1.0,4.5,2.0,64.215,951.45,62.585,101.765,13.415
2018-12-17 11:45:00+00:00,100.0,1.5,3.0,3.0,65.575,981.55,64.02,101.765,13.225000000000001
2018-12-17 11:46:00+00:00,100.0,2.0,3.5,3.5,63.92,891.97,63.224999999999994,101.77,13.425
2018-12-17 11:47:00+00:00,100.0,2.0,5.5,3.5,64.71,845.27,61.82,101.77000000000001,13.105
2018-12-17 11:48:00+00:00,100.0,2.0,4.0,3.0,65.265,826.98,63.949999999999996,101.765,13.399999999999999
2018-12-17 11:49:00+00:00,100.0,1.5,2.0,2.0,65.33500000000001,838.02,62.775,101.77000000000001,13.04
2018-12-17 11:50:00+00:00,100.0,1.5,2.5,2.5,64.795,798.02,65.355,101.765,12.99
2018-12-17 11:51:00+00:00,100.0,2.0,4.5,4.0,64.54,658.6,59.375,101.75999999999999,13.405000000000001
2018-12-17 11:52:00+00:00,100.0,1.5,5.0,3.5,64.46000000000001,683.76,63.239999999999995,101.75999999999999,13.68
2018-12-17 11:53:00+00:00,100.0,1.5,4.0,2.5,64.88,708.45,58.555,101.765,13.25
2018-12-17 11:54:00+00:00,100.0,2.0,5.5,3.5,64.385,703.72,59.790000000000006,101.75999999999999,13.585
2018-12-17 11:55:00+00:00,100.0,1.5,3.0,2.5,65.33,700.91,63.215,101.755,13.36
2018-12-17 11:56:00+00:00,100.0,1.5,2.0,2.0,64.80499999999999,710.9,63.285,101.75999999999999,13.17
2018-12-17 11:57:00+00:00,100.0,1.5,7.0,6.0,66.24,753.66,59.72,101.75999999999999,13.245000000000001
2018-12-17 11:58:00+00:00,100.0,1.0,2.5,2.0,65.015,758.18,64.85,101.765,13.075
2018-12-17 11:59:00+00:00,100.0,1.5,4.0,3.0,66.215,748.87,61.475,101.765,13.024999999999999
2018-12-17 12:00:00+00:00,100.0,1.5,4.0,2.5,66.525,756.61,62.78,101.755,12.975
2018-12-17 12:01:00+00:00,99.5,1.5,3.5,3.0,67.895,732.92,64.625,101.755,12.55
2018-12-17 12:02:00+00:00,99.5,2.0,5.0,3.0,67.96,712.98,62.065,101.755,12.495000000000001
2018-12-17 12:03:00+00:00,99.5,1.5,3.5,3.0,67.8,702.18,63.82,101.755,12.885
2018-12-17 12:04:00+00:00,99.5,2.0,3.0,2.5,67.055,655.44,62.625,101.75,12.775
2018-12-17 12:05:00+00:00,99.5,1.5,2.5,2.5,66.47,651.04,62.519999999999996,101.75,12.95
2018-12-17 12:06:00+00:00,99.5,2.5,4.5,3.5,67.145,678.02,62.040000000000006,101.75,12.989999999999998
2018-12-17 12:07:00+00:00,99.5,2.0,4.5,3.5,66.345,692.24,64.275,101.745,12.875
2018-12-17 12:08:00+00:00,99.5,2.0,4.0,3.0,66.715,666.36,63.515,101.755,13.17
2018-12-17 12:09:00+00:00,99.0,2.0,5.5,4.5,66.58,623.21,63.79,101.75,13.07
2018-12-17 12:10:00+00:00,99.0,1.0,5.5,3.0,66.88,621.37,62.46,101.75999999999999,13.075
2018-12-17 12:11:00+00:00,99.0,2.0,4.5,4.0,65.85,627.53,63.16,101.755,13.34
2018-12-17 12:12:00+00:00,99.0,2.0,4.5,4.5,64.445,612.75,63.870000000000005,101.755,13.52
2018-12-17 12:13:00+00:00,99.0,2.0,4.0,3.5,65.22,620.13,61.735,101.755,13.555
2018-12-17 12:14:00+00:00,99.0,2.0,6.0,5.5,65.285,571.85,60.935,101.75,13.845
2018-12-17 12:15:00+00:00,99.0,2.5,5.0,5.0,65.19,562.09,63.61,101.75,13.685
2018-12-17 12:16:00+00:00,99.0,2.5,3.5,3.5,65.225,561.45,64.285,101.74000000000001,13.685
2018-12-17 12:17:00+00:00,99.5,1.5,5.0,4.0,64.685,557.26,62.39,101.74000000000001,13.175
2018-12-17 12:18:00+00:00,99.5,2.5,4.0,3.5,63.325,568.05,61.290000000000006,101.745,13.715
2018-12-17 12:19:00+00:00,100.0,2.5,4.5,4.0,64.34,580.43,59.980000000000004,101.745,13.870000000000001
2018-12-17 12:20:00+00:00,100.0,2.0,3.5,3.5,62.53,563.52,63.515,101.745,13.93
2018-12-17 12:21:00+00:00,100.0,2.5,7.5,5.5,63.655,564.57,63.08,101.74000000000001,13.760000000000002
2018-12-17 12:22:00+00:00,100.0,3.0,4.5,4.5,64.195,579.02,64.39,101.74000000000001,13.615
2018-12-17 12:23:00+00:00,100.0,4.0,7.0,5.5,63.735,534.6,63.495000000000005,101.745,13.555
2018-12-17 12:24:00+00:00,100.0,2.0,6.5,5.5,64.115,508.84,62.785,101.74000000000001,13.620000000000001
2018-12-17 12:25:00+00:00,99.5,2.5,6.0,4.5,64.465,501.2,63.849999999999994,101.74000000000001,13.57
2018-12-17 12:26:00+00:00,99.5,2.5,4.5,3.5,64.315,482.11,63.085,101.74000000000001,13.675
2018-12-17 12:27:00+00:00,99.5,2.5,5.5,4.5,65.385,473.09,63.685,101.745,13.32
2018-12-17 12:28:00+00:00,99.5,3.5,5.5,4.5,64.03,473.67,63.25,101.745,13.425
2018-12-17 12:29:00+00:00,99.5,2.5,6.0,5.0,64.475,460.23,63.339999999999996,101.75,13.58
2018-12-17 12:30:00+00:00,99.5,2.0,5.5,3.5,65.06,465.67,62.46,101.745,13.344999999999999
2018-12-17 12:31:00+00:00,99.5,2.5,4.5,3.5,64.32,433.65,60.150000000000006,101.74000000000001,13.465
2018-12-17 12:32:00+00:00,99.5,1.5,3.5,3.0,64.33,411.81,63.44,101.74000000000001,13.54
2018-12-17 12:33:00+00:00,99.0,2.5,4.5,4.0,64.065,406.66,59.864999999999995,101.745,13.91
2018-12-17 12:34:00+00:00,99.0,2.0,5.5,5.0,63.915000000000006,425.36,62.155,101.75,13.5
2018-12-17 12:35:00+00:00,99.0,3.0,5.5,5.5,63.81999999999999,421.53,61.765,101.75,13.754999999999999
2018-12-17 12:36:00+00:00,99.0,2.5,5.5,3.5,63.655,414.45,62.155,101.755,14.125
2018-12-17 12:37:00+00:00,99.0,2.0,5.0,4.5,63.33,406.27,64.62,101.75,14.07
2018-12-17 12:38:00+00:00,99.0,3.0,5.0,4.0,63.105000000000004,402.07,61.980000000000004,101.75,13.934999999999999
2018-12-17 12:39:00+00:00,99.0,2.0,4.0,3.5,63.285000000000004,394.63,61.065,101.75,13.895
2018-12-17 12:40:00+00:00,99.0,2.5,3.5,3.5,63.43000000000001,395.9,61.230000000000004,101.75,13.684999999999999
2018-12-17 12:41:00+00:00,98.5,2.0,4.5,4.5,63.29,398.8,61.27,101.75,13.84
2018-12-17 12:42:00+00:00,99.0,2.0,4.5,4.5,64.355,415.12,59.675,101.74000000000001,13.649999999999999
2018-12-17 12:43:00+00:00,99.0,1.5,3.0,3.0,65.01,418.3,63.81,101.75,13.18
2018-12-17 12:44:00+00:00,99.5,2.5,4.5,4.0,63.995,459.2,65.13,101.75,13.495000000000001
2018-12-17 12:45:00+00:00,99.5,2.0,5.0,3.0,63.54,446.96,64.30000000000001,101.745,13.594999999999999
2018-12-17 12:46:00+00:00,99.5,2.5,4.0,4.0,64.42,532.14,64.91,101.75,13.46
2018-12-17 12:47:00+00:00,100.0,2.5,7.0,4.0,63.64,574.19,64.095,101.75,13.85
2018-12-17 12:48:00+00:00,100.0,2.0,4.0,3.5,63.989999999999995,647.39,60.935,101.75999999999999,13.629999999999999
2018-12-17 12:49:00+00:00,100.0,3.5,5.5,4.5,64.19999999999999,672.55,65.295,101.755,13.785
2018-12-17 12:50:00+00:00,100.0,1.5,3.0,2.5,63.379999999999995,653.21,63.9,101.75999999999999,13.825
2018-12-17 12:51:00+00:00,100.0,2.0,5.0,3.5,63.504999999999995,543.27,62.42999999999999,101.75999999999999,13.655000000000001
2018-12-17 12:52:00+00:00,100.0,2.0,5.5,4.0,63.545,537.14,64.955,101.75,13.850000000000001
2018-12-17 12:53:00+00:00,100.0,2.0,4.5,4.5,62.224999999999994,582.82,61.324999999999996,101.75,14.055
2018-12-17 12:54:00+00:00,100.0,2.0,4.0,3.5,62.37,568.99,61.11,101.75,14.12
2018-12-17 12:55:00+00:00,100.0,2.5,4.5,3.0,61.974999999999994,565.26,64.275,101.745,14.42
2018-12-17 12:56:00+00:00,100.0,2.0,3.5,3.0,62.575,577.5,59.865,101.75,14.085
2018-12-17 12:57:00+00:00,100.0,2.5,6.5,5.0,62.855,566.68,61.93000000000001,101.745,13.795
2018-12-17 12:58:00+00:00,100.0,3.0,6.0,5.5,63.175,575.93,63.285,101.745,13.855
2018-12-17 12:59:00+00:00,100.0,2.0,5.5,3.5,63.614999999999995,596.83,66.375,101.75,13.645
2018-12-17 13:00:00+00:00,100.0,1.5,3.5,3.5,64.82,615.44,61.16499999999999,101.75999999999999,13.285
2018-12-17 13:01:00+00:00,100.0,2.0,3.0,3.0,64.785,606.91,65.615,101.75999999999999,13.47
2018-12-17 13:02:00+00:00,100.0,2.5,5.0,4.0,65.61500000000001,543.5,63.765,101.76499999999999,13.135000000000002
2018-12-17 13:03:00+00:00,100.0,2.0,5.5,4.5,66.48,489.88,61.92,101.75999999999999,12.85
2018-12-17 13:04:00+00:00,100.0,2.5,4.5,4.5,66.19999999999999,483.23,63.575,101.75999999999999,12.765
2018-12-17 13:05:00+00:00,100.0,3.0,9.0,5.5,66.315,484.47,61.355,101.76499999999999,13.015
2018-12-17 13:06:00+00:00,100.0,2.5,4.5,4.5,65.755,478.39,63.355000000000004,101.75999999999999,12.870000000000001
2018-12-17 13:07:00+00:00,100.0,1.5,4.5,3.0,65.20500000000001,537.03,63.775000000000006,101.76499999999999,13.024999999999999
2018-12-17 13:08:00+00:00,100.0,2.0,6.0,3.5,65.56,548.77,62.45,101.76499999999999,13.015
2018-12-17 13:09:00+00:00,100.0,2.0,6.5,4.5,65.715,513.76,63.620000000000005,101.76499999999999,12.985
2018-12-17 13:10:00+00:00,100.0,2.5,4.5,3.5,64.815,504.81,66.43,101.76499999999999,12.899999999999999
2018-12-17 13:11:00+00:00,100.0,2.0,3.5,2.0,65.72,518.55,66.31,101.76499999999999,12.885
2018-12-17 13:12:00+00:00,100.0,2.0,6.5,6.0,65.685,473.36,63.875,101.77,12.875
2018-12-17 13:13:00+00:00,100.0,2.0,6.0,5.5,65.09,438.13,60.465,101.76499999999999,13.225
2018-12-17 13:14:00+00:00,100.0,2.0,4.5,4.0,65.14,491.94,65.515,101.76499999999999,13.17
2018-12-17 13:15:00+00:00,100.0,2.5,5.5,4.0,64.73,408.04,65.905,101.75999999999999,13.19
2018-12-17 13:16:00+00:00,100.0,2.5,6.0,5.0,64.8,338.24,59.56999999999999,101.76499999999999,13.215
2018-12-17 13:17:00+00:00,100.0,2.5,6.0,5.0,65.32499999999999,272.27,62.959999999999994,101.76499999999999,13.219999999999999
2018-12-17 13:18:00+00:00,100.0,2.5,5.5,4.0,66.09,213.41,61.485,101.76499999999999,12.91
2018-12-17 13:19:00+00:00,100.0,2.5,4.0,4.0,66.755,224.58,62.3,101.75999999999999,12.855
2018-12-17 13:20:00+00:00,100.0,3.0,5.5,5.5,67.145,242.58,62.230000000000004,101.755,12.850000000000001
2018-12-17 13:21:00+00:00,100.0,2.5,4.5,3.5,66.555,244.15,60.95,101.76499999999999,12.71
2018-12-17 13:22:00+00:00,100.0,2.5,4.5,3.5,66.33500000000001,252.17,64.6,101.75999999999999,12.879999999999999
2018-12-17 13:23:00+00:00,100.0,2.5,5.0,4.5,66.58,238.67,61.08,101.75999999999999,13.0
2018-12-17 13:24:00+00:00,100.0,2.0,5.5,5.0,66.87,272.77,60.22,101.75999999999999,12.585
2018-12-17 13:25:00+00:00,100.0,4.0,6.0,5.5,66.95,303.15,62.49,101.755,12.774999999999999
2018-12-17 13:26:00+00:00,100.0,2.5,5.5,4.5,67.33500000000001,295.13,63.03,101.75,12.335
2018-12-17 13:27:00+00:00,100.0,3.5,7.5,6.5,67.1,328.61,64.535,101.75999999999999,12.845
2018-12-17 13:28:00+00:00,100.0,3.5,7.5,6.5,65.99000000000001,330.8,65.225,101.755,13.16
2018-12-17 13:29:00+00:00,100.0,2.0,5.5,5.5,66.055,338.23,62.230000000000004,101.755,13.05
2018-12-17 13:30:00+00:00,100.0,3.0,6.5,6.0,65.82499999999999,345.27,60.485,101.75999999999999,13.07
2018-12-17 13:31:00+00:00,100.0,5.5,11.0,9.0,65.275,427.46,60.735,101.75,13.29
2018-12-17 13:32:00+00:00,100.0,4.0,7.5,6.0,65.245,445.31,59.12,101.74000000000001,13.515
2018-12-17 13:33:00+00:00,100.0,3.0,6.5,6.5,64.7,442.5,57.06,101.74000000000001,13.58
2018-12-17 13:34:00+00:00,100.0,2.5,5.5,4.0,64.545,602.76,62.61,101.73,13.785
2018-12-17 13:35:00+00:00,100.0,3.5,6.5,6.0,64.35,786.84,60.765,101.73,13.89
2018-12-17 13:36:00+00:00,100.0,3.0,4.5,4.0,64.985,815.91,65.67,101.73,13.63
2018-12-17 13:37:00+00:00,100.0,2.5,6.0,5.0,64.45,831.86,59.260000000000005,101.73500000000001,13.535
2018-12-17 13:38:00+00:00,100.0,2.5,6.0,5.5,64.055,711.64,60.215,101.73500000000001,13.925
2018-12-17 13:39:00+00:00,100.0,2.5,7.0,5.5,63.900000000000006,667.25,65.675,101.73500000000001,13.905000000000001
2018-12-17 13:40:00+00:00,100.0,3.0,6.5,5.5,62.545,645.98,60.275000000000006,101.74000000000001,14.225000000000001
2018-12-17 13:41:00+00:00,100.0,2.5,5.5,4.5,62.625,626.64,57.94,101.73500000000001,14.079999999999998
2018-12-17 13:42:00+00:00,100.0,3.0,6.5,5.5,63.644999999999996,628.11,62.665,101.74000000000001,14.274999999999999
2018-12-17 13:43:00+00:00,100.0,5.0,6.0,6.0,63.260000000000005,765.71,61.644999999999996,101.73500000000001,14.345
2018-12-17 13:44:00+00:00,100.0,3.0,7.0,6.5,62.290000000000006,705.87,58.64,101.74000000000001,14.445
2018-12-17 13:45:00+00:00,99.5,3.0,7.0,5.0,62.52,577.04,62.290000000000006,101.74000000000001,14.51
2018-12-17 13:46:00+00:00,99.5,3.0,5.0,5.0,61.5,774.31,62.26,101.745,14.75
2018-12-17 13:47:00+00:00,99.5,3.0,7.0,5.0,61.275,775.41,64.19,101.75,14.68
2018-12-17 13:48:00+00:00,99.5,2.5,7.5,5.5,61.290000000000006,823.36,62.67,101.755,14.695
2018-12-17 13:49:00+00:00,99.5,3.5,7.5,7.0,61.055,805.7,63.275,101.755,14.735
2018-12-17 13:50:00+00:00,99.5,4.0,6.5,6.0,60.945,759.29,66.115,101.755,14.629999999999999
2018-12-17 13:51:00+00:00,99.5,3.0,7.0,6.5,60.974999999999994,775.96,64.825,101.75999999999999,14.98
2018-12-17 13:52:00+00:00,99.5,3.0,5.5,5.5,61.885000000000005,775.83,67.065,101.75999999999999,14.780000000000001
2018-12-17 13:53:00+00:00,99.0,4.0,8.0,7.0,62.265,753.64,58.695,101.755,14.76
2018-12-17 13:54:00+00:00,99.0,4.5,7.5,6.5,61.75,755.77,62.88,101.75999999999999,14.71
2018-12-17 13:55:00+00:00,99.0,4.0,6.0,5.0,62.04,730.52,59.495000000000005,101.75999999999999,14.805
2018-12-17 13:56:00+00:00,99.0,3.5,7.0,7.0,62.475,712.58,60.605000000000004,101.75999999999999,14.535
2018-12-17 13:57:00+00:00,99.0,4.0,6.0,6.0,61.870000000000005,660.51,63.129999999999995,101.755,14.725000000000001
2018-12-17 13:58:00+00:00,99.0,4.5,10.5,7.5,62.065,617.11,62.364999999999995,101.755,14.585
2018-12-17 13:59:00+00:00,99.0,5.0,9.5,7.5,62.14,516.04,62.95,101.75,14.52
2018-12-17 14:00:00+00:00,99.0,4.5,7.5,6.5,63.34,445.01,61.400000000000006,101.755,14.370000000000001
2018-12-17 14:01:00+00:00,99.0,5.0,10.5,8.5,62.62,426.69,60.94,101.755,14.219999999999999
2018-12-17 14:02:00+00:00,99.0,6.0,9.5,8.5,61.84,394.55,59.925000000000004,101.75,14.695
2018-12-17 14:03:00+00:00,99.0,3.5,7.0,6.0,62.67,320.29,60.405,101.755,14.705
2018-12-17 14:04:00+00:00,99.5,5.0,9.0,7.5,63.0,263.56,61.275,101.755,14.445
2018-12-17 14:05:00+00:00,99.5,3.5,6.5,6.0,62.785,277.62,62.17,101.745,14.485
2018-12-17 14:06:00+00:00,99.5,2.5,8.5,5.5,62.065,261.4,63.425,101.755,14.870000000000001
2018-12-17 14:07:00+00:00,100.0,3.0,7.0,6.0,61.13,208.56,59.125,101.755,15.135
2018-12-17 14:08:00+00:00,100.0,5.0,8.0,7.0,62.31,296.06,60.849999999999994,101.755,14.905000000000001
2018-12-17 14:09:00+00:00,100.0,3.0,7.0,6.0,62.504999999999995,431.44,61.400000000000006,101.755,14.835
2018-12-17 14:10:00+00:00,100.0,3.5,10.0,7.0,62.055,569.63,65.13499999999999,101.75,14.705
2018-12-17 14:11:00+00:00,100.0,3.5,7.0,6.5,62.085,626.78,60.865,101.75,14.735
2018-12-17 14:12:00+00:00,100.0,4.0,7.0,7.0,62.325,656.34,63.315,101.75,14.91
2018-12-17 14:13:00+00:00,100.0,3.5,7.5,6.5,61.394999999999996,663.29,63.925,101.745,14.79
2018-12-17 14:14:00+00:00,100.0,3.5,6.0,6.0,62.349999999999994,646.19,59.754999999999995,101.75,14.76
2018-12-17 14:15:00+00:00,99.5,4.0,10.0,7.5,61.68,630.89,62.19,101.745,14.905
2018-12-17 14:16:00+00:00,99.5,4.5,7.0,6.0,62.905,624.96,63.59,101.745,14.71
2018-12-17 14:17:00+00:00,99.5,3.5,9.5,7.0,63.349999999999994,610.05,59.28,101.755,14.594999999999999
2018-12-17 14:18:00+00:00,99.5,3.0,5.5,5.0,64.025,582.42,60.045,101.75,14.585
2018-12-17 14:19:00+00:00,99.5,3.5,8.5,7.5,65.765,567.21,61.645,101.75,13.875
2018-12-17 14:20:00+00:00,99.5,3.5,9.5,6.0,64.535,555.69,61.864999999999995,101.755,13.989999999999998
2018-12-17 14:21:00+00:00,99.5,2.0,5.0,4.5,63.78,545.73,62.44499999999999,101.755,14.2
2018-12-17 14:22:00+00:00,99.0,3.0,6.0,5.0,62.39,531.33,69.02,101.55,14.6
2018-12-17 14:23:00+00:00,98.0,2.0,7.0,6.0,62.84,515.38,70.6,101.55,14.53
2018-12-17 14:24:00+00:00,98.0,3.0,5.0,4.0,64.41,496.23,70.62,101.55,14.05
2018-12-17 14:25:00+00:00,98.0,3.0,5.0,5.0,63.09,480.34,71.28,101.55,14.17
2018-12-17 14:26:00+00:00,98.0,3.0,4.0,4.0,63.9,470.85,68.16,101.55,14.32
2018-12-17 14:27:00+00:00,98.0,4.0,5.0,5.0,64.1,473.58,65.31,101.55,14.13
2018-12-17 14:28:00+00:00,99.0,3.0,6.5,5.5,65.075,453.98,60.86,101.755,14.46
2018-12-17 14:29:00+00:00,99.0,2.5,4.5,4.5,65.38,435.11,59.864999999999995,101.75,14.195
2018-12-17 14:30:00+00:00,99.0,3.0,5.5,4.0,64.75,422.9,60.17,101.755,13.99
2018-12-17 14:31:00+00:00,99.5,2.0,5.5,4.5,64.34,412.67,62.745000000000005,101.755,14.115
2018-12-17 14:32:00+00:00,100.0,3.5,8.5,6.5,64.37,408.65,62.44,101.755,14.355
2018-12-17 14:33:00+00:00,100.0,2.5,5.0,4.5,63.595,402.61,60.775000000000006,101.75999999999999,14.58
2018-12-17 14:34:00+00:00,100.0,2.5,5.5,4.0,63.400000000000006,399.18,62.605,101.75999999999999,14.52
2018-12-17 14:35:00+00:00,100.0,4.0,6.5,6.0,63.004999999999995,395.34,61.504999999999995,101.755,14.620000000000001
2018-12-17 14:36:00+00:00,100.0,2.5,4.5,4.5,62.855000000000004,393.24,64.335,101.755,14.805
2018-12-17 14:37:00+00:00,100.0,3.5,6.5,6.5,62.605000000000004,394.32,61.515,101.755,14.760000000000002
2018-12-17 14:38:00+00:00,100.0,3.0,6.5,5.0,62.76,398.73,59.56999999999999,101.755,14.74
2018-12-17 14:39:00+00:00,100.0,3.5,7.0,6.0,62.415000000000006,398.72,61.865,101.755,14.895
2018-12-17 14:40:00+00:00,100.0,3.5,7.0,6.0,62.4,385.43,62.995,101.75999999999999,14.91
2018-12-17 14:41:00+00:00,100.0,3.5,10.0,8.0,63.224999999999994,361.7,65.06,101.755,14.675
2018-12-17 14:42:00+00:00,100.0,4.5,8.5,7.5,62.76,343.79,63.37,101.755,14.535
2018-12-17 14:43:00+00:00,100.0,5.0,8.5,7.0,63.03,340.52,63.97,101.755,14.86
2018-12-17 14:44:00+00:00,100.0,4.0,8.5,7.5,62.83,345.11,63.04,101.75,14.68
2018-12-17 14:45:00+00:00,100.0,4.0,7.5,7.0,63.595,352.86,64.57499999999999,101.755,14.82
2018-12-17 14:46:00+00:00,100.0,5.0,11.5,8.0,62.835,356.92,61.379999999999995,101.75,14.815
2018-12-17 14:47:00+00:00,100.0,4.5,7.5,6.5,63.120000000000005,351.41,62.185,101.755,14.825
2018-12-17 14:48:00+00:00,100.0,3.5,8.0,7.5,64.08,342.25,66.985,101.75999999999999,14.36
2018-12-17 14:49:00+00:00,100.0,5.0,7.5,7.0,64.04,326.13,60.355000000000004,101.755,14.48
2018-12-17 14:50:00+00:00,100.0,4.0,8.0,6.0,63.455,319.58,63.894999999999996,101.76499999999999,14.68
2018-12-17 14:51:00+00:00,100.0,4.5,7.0,7.0,64.10000000000001,309.43,60.769999999999996,101.75999999999999,14.4
2018-12-17 14:52:00+00:00,100.0,5.0,8.5,7.5,63.364999999999995,301.38,59.89,101.76499999999999,14.695
2018-12-17 14:53:00+00:00,100.0,5.5,10.5,9.5,63.394999999999996,294.53,61.565,101.76499999999999,14.77
2018-12-17 14:54:00+00:00,100.0,4.5,8.0,7.5,62.75,297.67,63.515,101.77,14.690000000000001
2018-12-17 14:55:00+00:00,100.0,4.0,8.0,6.5,62.459999999999994,304.22,63.29,101.75999999999999,14.855
2018-12-17 14:56:00+00:00,100.0,4.0,6.0,5.5,62.435,310.4,63.475,101.75999999999999,14.86
2018-12-17 14:57:00+00:00,100.0,4.0,8.0,6.5,62.625,316.84,62.675,101.75999999999999,14.925
2018-12-17 14:58:00+00:00,100.0,4.5,6.5,6.0,64.48,324.44,62.22500000000001,101.77,14.899999999999999
2018-12-17 14:59:00+00:00,100.0,3.0,5.0,5.0,64.785,330.16,61.33,101.75999999999999,14.14
2018-12-17 15:00:00+00:00,100.0,3.0,6.5,5.5,64.505,332.89,61.305,101.75999999999999,14.145
2018-12-17 15:01:00+00:00,100.0,4.0,7.5,6.5,64.425,331.48,62.105,101.76499999999999,14.41
2018-12-17 15:02:00+00:00,100.0,4.5,8.0,7.0,63.855000000000004,328.56,61.495,101.77,14.635000000000002
2018-12-17 15:03:00+00:00,100.0,4.5,7.0,6.5,64.89500000000001,322.01,64.88,101.77,14.315000000000001
2018-12-17 15:04:00+00:00,100.0,3.0,8.0,6.0,64.53,315.54,63.985,101.76499999999999,14.434999999999999
2018-12-17 15:05:00+00:00,100.0,3.5,6.0,5.5,64.94,308.13,64.155,101.76499999999999,14.07
2018-12-17 15:06:00+00:00,100.0,2.5,5.0,4.0,64.77,300.1,61.685,101.76499999999999,14.245000000000001
2018-12-17 15:07:00+00:00,100.0,3.5,6.5,6.0,64.48,292.39,66.41499999999999,101.76499999999999,14.379999999999999
2018-12-17 15:08:00+00:00,100.0,2.5,6.0,5.0,64.7,284.45,61.67999999999999,101.76499999999999,14.25
2018-12-17 15:09:00+00:00,100.0,3.0,6.5,6.5,64.45,275.93,61.760000000000005,101.76499999999999,14.215
2018-12-17 15:10:00+00:00,100.0,3.0,7.0,6.0,64.88,268.37,60.775000000000006,101.76499999999999,14.32
2018-12-17 15:11:00+00:00,100.0,3.0,7.0,6.5,64.965,260.24,63.62,101.75999999999999,14.195
2018-12-17 15:12:00+00:00,100.0,2.5,6.0,5.0,65.75,252.44,61.56,101.75999999999999,14.04
2018-12-17 15:13:00+00:00,99.5,3.0,6.0,5.5,65.725,244.01,65.49000000000001,101.755,14.035
2018-12-17 15:14:00+00:00,99.5,2.5,5.0,5.0,65.555,236.53,62.540000000000006,101.75999999999999,14.07
2018-12-17 15:15:00+00:00,99.5,3.0,7.0,5.0,66.52000000000001,227.92,60.59,101.775,13.795
2018-12-17 15:16:00+00:00,99.5,4.0,6.5,6.0,66.65,221.92,66.79,101.765,13.725
2018-12-17 15:17:00+00:00,99.5,3.0,4.5,4.5,66.94,215.29,62.935,101.775,13.615
2018-12-17 15:18:00+00:00,99.5,4.0,7.5,7.0,66.33500000000001,208.6,60.815,101.78,13.585
2018-12-17 15:19:00+00:00,99.5,4.5,8.5,8.5,67.125,202.86,64.825,101.775,13.4
2018-12-17 15:20:00+00:00,99.5,4.0,6.5,6.0,67.615,198.03,61.18000000000001,101.775,13.475000000000001
2018-12-17 15:21:00+00:00,99.0,4.0,8.0,6.0,67.70500000000001,193.26,63.81,101.78,13.465
2018-12-17 15:22:00+00:00,99.0,4.5,10.0,6.5,67.105,187.02,62.135,101.78,13.44
2018-12-17 15:23:00+00:00,99.0,5.0,9.5,9.0,67.445,182.88,61.08,101.785,13.42
2018-12-17 15:24:00+00:00,99.0,5.0,7.5,7.5,67.30000000000001,177.27,64.7,101.785,13.45
2018-12-17 15:25:00+00:00,99.0,5.0,10.0,8.5,67.5,172.17,64.655,101.78999999999999,13.425
2018-12-17 15:26:00+00:00,99.0,4.0,8.0,6.5,67.70500000000001,164.97,64.175,101.8,13.45
2018-12-17 15:27:00+00:00,99.0,4.5,8.0,7.5,68.55000000000001,159.81,58.905,101.795,13.105
2018-12-17 15:28:00+00:00,99.0,4.5,9.0,7.5,67.91,153.57,61.205,101.79499999999999,13.33
2018-12-17 15:29:00+00:00,99.0,4.5,9.0,8.0,67.25,149.37,63.55,101.805,13.455
2018-12-17 15:30:00+00:00,99.0,4.5,9.5,7.0,67.425,143.01,62.03,101.8,13.295
2018-12-17 15:31:00+00:00,99.5,4.5,7.0,6.5,67.63499999999999,137.66,63.14,101.795,13.5
2018-12-17 15:32:00+00:00,99.5,4.5,8.0,6.5,66.77000000000001,131.81,63.084999999999994,101.795,13.469999999999999
2018-12-17 15:33:00+00:00,99.5,5.0,9.5,8.5,67.245,125.45,64.195,101.8,13.535
2018-12-17 15:34:00+00:00,100.0,4.0,7.0,5.5,66.435,120.11,62.120000000000005,101.795,13.77
2018-12-17 15:35:00+00:00,100.0,5.0,8.5,8.5,66.97,115.34,61.905,101.8,13.585
2018-12-17 15:36:00+00:00,100.0,5.5,8.5,8.0,67.07,109.99,60.95,101.8,13.545
2018-12-17 15:37:00+00:00,100.0,4.5,10.0,9.0,66.99000000000001,103.63,65.81,101.8,13.515
2018-12-17 15:38:00+00:00,100.0,4.0,6.0,5.5,67.265,99.88,63.26,101.78999999999999,13.535
2018-12-17 15:39:00+00:00,100.0,4.0,7.0,6.0,67.295,93.97,66.875,101.79499999999999,13.585
2018-12-17 15:40:00+00:00,100.0,4.0,9.0,7.0,67.155,90.16,59.879999999999995,101.79499999999999,13.515
2018-12-17 15:41:00+00:00,100.0,4.0,7.0,6.5,66.93,86.74,58.915,101.795,13.665
2018-12-17 15:42:00+00:00,100.0,3.5,5.5,5.5,66.74000000000001,83.44,67.07,101.8,13.615
2018-12-17 15:43:00+00:00,100.0,4.0,6.5,6.0,66.99000000000001,78.49,59.795,101.79499999999999,13.719999999999999
2018-12-17 15:44:00+00:00,100.0,4.5,10.0,8.5,67.355,75.58,63.31,101.79499999999999,13.415
2018-12-17 15:45:00+00:00,100.0,4.0,9.0,7.0,67.645,70.57,64.5,101.79499999999999,13.379999999999999
2018-12-17 15:46:00+00:00,100.0,4.5,7.5,7.0,67.44,65.94,61.415,101.78999999999999,13.345
2018-12-17 15:47:00+00:00,100.0,4.5,7.0,7.0,67.43,61.26,65.715,101.79499999999999,13.395
2018-12-17 15:48:00+00:00,100.0,2.5,7.0,5.5,66.35499999999999,58.11,62.975,101.78999999999999,13.385
2018-12-17 15:49:00+00:00,100.0,4.5,7.0,7.0,66.75999999999999,26.96,63.635000000000005,101.79499999999999,13.445
2018-12-17 15:50:00+00:00,100.0,3.5,9.0,7.5,67.19,25.385,62.78,101.8,13.56
2018-12-17 15:51:00+00:00,100.0,4.0,7.0,6.5,67.19999999999999,23.21,61.515,101.8,13.204999999999998
2018-12-17 15:52:00+00:00,100.0,6.5,10.5,8.5,68.36,21.635,59.635,101.79499999999999,13.485
2018-12-17 15:53:00+00:00,100.0,4.5,7.5,6.5,67.575,19.97,65.175,101.805,13.395
2018-12-17 15:54:00+00:00,100.0,4.5,6.0,6.0,67.35,18.3,64.13,101.8,13.395
2018-12-17 15:55:00+00:00,100.0,5.0,7.5,7.0,67.425,16.605,60.96,101.81,13.325
2018-12-17 15:56:00+00:00,100.0,5.0,10.0,8.5,67.44,14.879999999999999,64.885,101.805,13.45
2018-12-17 15:57:00+00:00,100.0,5.0,9.5,8.5,68.405,13.209999999999999,61.185,101.805,13.155000000000001
2018-12-17 15:58:00+00:00,100.0,5.0,10.5,8.5,68.375,12.79,63.56999999999999,101.815,13.29
2018-12-17 15:59:00+00:00,100.0,4.5,8.0,7.0,67.85,11.575000000000001,62.599999999999994,101.815,13.245000000000001
2018-12-17 16:00:00+00:00,100.0,5.5,9.5,8.0,68.345,10.165,62.32,101.815,13.239999999999998
2018-12-17 16:01:00+00:00,100.0,5.0,10.0,7.5,68.83,9.205,61.724999999999994,101.825,13.190000000000001
2018-12-17 16:02:00+00:00,100.0,5.0,10.0,7.5,68.735,8.24,63.790000000000006,101.825,12.92
2018-12-17 16:03:00+00:00,100.0,5.0,7.0,7.0,69.645,7.535,60.364999999999995,101.83,12.7
2018-12-17 16:04:00+00:00,100.0,5.0,13.0,8.5,69.215,6.6049999999999995,61.08,101.83,12.905000000000001
2018-12-17 16:05:00+00:00,100.0,3.5,9.0,7.5,68.46000000000001,6.635000000000001,65.33500000000001,101.825,13.135
2018-12-17 16:06:00+00:00,100.0,5.0,10.0,7.0,69.19,5.45,61.885000000000005,101.825,12.91
2018-12-17 16:07:00+00:00,100.0,4.5,8.5,7.0,68.905,4.97,63.8,101.83,12.865
2018-12-17 16:08:00+00:00,100.0,5.0,7.0,6.5,68.30000000000001,5.255,61.69,101.83000000000001,12.94
2018-12-17 16:09:00+00:00,100.0,4.5,8.0,6.5,68.41,4.04,60.5,101.825,13.045
2018-12-17 16:10:00+00:00,100.0,5.0,10.5,8.0,68.345,3.5900000000000003,63.89,101.83000000000001,13.135000000000002
2018-12-17 16:11:00+00:00,100.0,5.0,8.5,7.5,67.695,3.62,67.70500000000001,101.83000000000001,13.379999999999999
2018-12-17 16:12:00+00:00,100.0,5.5,9.0,8.5,68.34,3.3899999999999997,65.12,101.83000000000001,13.245000000000001
2018-12-17 16:13:00+00:00,100.0,3.5,7.0,6.0,68.87,2.4,62.545,101.83500000000001,12.955
2018-12-17 16:14:00+00:00,100.0,5.0,9.5,6.5,68.36,2.69,64.72,101.83000000000001,13.085
2018-12-17 16:15:00+00:00,100.0,5.5,10.5,8.5,68.17,2.72,64.51,101.83000000000001,13.165
2018-12-17 16:16:00+00:00,100.0,5.0,10.0,7.5,67.66,2.46,67.13,101.83000000000001,13.32
2018-12-17 16:17:00+00:00,100.0,6.5,10.5,10.0,67.825,1.98,62.46,101.83000000000001,13.280000000000001
2018-12-17 16:18:00+00:00,100.0,6.0,10.0,8.5,69.375,2.2350000000000003,61.955,101.83500000000001,12.934999999999999
2018-12-17 16:19:00+00:00,100.0,5.5,10.5,7.5,68.495,1.755,60.510000000000005,101.83,13.02
2018-12-17 16:20:00+00:00,100.0,4.5,8.0,5.5,68.625,2.01,60.835,101.83500000000001,13.115
2018-12-17 16:21:00+00:00,100.0,5.5,8.5,8.5,68.55,1.53,63.365,101.83500000000001,13.075
2018-12-17 16:22:00+00:00,100.0,5.5,7.5,6.5,68.75,3.065,63.53,101.83500000000001,12.995000000000001
2018-12-17 16:23:00+00:00,100.0,4.5,8.5,7.0,69.01,1.53,64.28999999999999,101.83500000000001,12.885
2018-12-17 16:24:00+00:00,100.0,4.5,8.5,6.5,68.35,2.04,62.879999999999995,101.83500000000001,13.145
2018-12-17 16:25:00+00:00,100.0,5.0,10.0,8.0,68.13499999999999,1.275,66.33,101.83500000000001,13.27
2018-12-17 16:26:00+00:00,100.0,5.0,9.0,8.0,68.225,1.53,66.00999999999999,101.83000000000001,13.2
2018-12-17 16:27:00+00:00,100.0,3.5,7.5,6.5,69.155,1.02,66.86,101.84,13.03
2018-12-17 16:28:00+00:00,99.5,5.0,9.5,8.0,68.96000000000001,1.275,61.275000000000006,101.83500000000001,13.02
2018-12-17 16:29:00+00:00,99.5,5.5,8.5,8.0,69.32,1.53,64.00999999999999,101.83500000000001,12.915
2018-12-17 16:30:00+00:00,99.5,6.0,11.0,8.0,69.625,0.765,62.64,101.84,12.945
2018-12-17 16:31:00+00:00,99.5,4.5,9.5,9.0,70.66,1.275,62.019999999999996,101.825,12.655000000000001
2018-12-17 16:32:00+00:00,99.5,5.5,10.5,10.0,70.17500000000001,1.275,61.724999999999994,101.83000000000001,12.575
2018-12-17 16:33:00+00:00,99.5,4.5,10.0,6.5,69.405,1.02,61.15,101.83,12.77
2018-12-17 16:34:00+00:00,99.0,4.5,9.5,8.0,70.255,0.765,64.025,101.825,12.440000000000001
2018-12-17 16:35:00+00:00,99.0,3.0,11.5,8.5,69.50999999999999,1.02,62.205,101.83500000000001,12.855
2018-12-17 16:36:00+00:00,98.5,4.5,9.0,7.0,69.065,0.765,62.42,101.83500000000001,12.825
2018-12-17 16:37:00+00:00,98.5,4.0,9.5,8.0,70.36,0.765,64.41,101.83000000000001,12.655
2018-12-17 16:38:00+00:00,98.5,4.5,9.0,6.5,70.41499999999999,2.04,58.209999999999994,101.83000000000001,12.585
2018-12-17 16:39:00+00:00,98.5,4.0,7.5,6.0,70.03999999999999,1.02,64.8,101.83000000000001,12.635
2018-12-17 16:40:00+00:00,98.5,4.0,9.5,6.5,70.09,1.275,64.17999999999999,101.83,12.605
2018-12-17 16:41:00+00:00,98.5,5.5,9.5,8.0,70.36500000000001,0.765,61.849999999999994,101.825,12.54
2018-12-17 16:42:00+00:00,98.5,5.0,8.5,8.0,70.435,1.275,63.11,101.825,12.735
2018-12-17 16:43:00+00:00,98.0,5.0,9.5,9.0,70.61500000000001,0.51,62.165000000000006,101.83,12.525
2018-12-17 16:44:00+00:00,99.0,5.0,10.5,8.5,70.545,1.02,61.11,101.83,12.64
2018-12-17 16:45:00+00:00,99.0,5.5,10.0,8.0,70.7,1.02,61.614999999999995,101.83,12.64
2018-12-17 16:46:00+00:00,99.0,5.5,10.5,10.0,70.235,0.765,63.71,101.83,12.64
2018-12-17 16:47:00+00:00,99.0,5.0,9.0,8.0,70.09,0.765,63.165000000000006,101.83,12.825
2018-12-17 16:48:00+00:00,99.0,3.5,10.0,7.0,69.78999999999999,1.02,60.965,101.83,12.83
2018-12-17 16:49:00+00:00,99.0,4.5,8.5,7.5,69.87,1.02,61.245000000000005,101.83,12.844999999999999
2018-12-17 16:50:00+00:00,99.0,4.5,8.5,7.0,69.755,0.765,62.385000000000005,101.83500000000001,12.965
2018-12-17 16:51:00+00:00,99.5,4.0,7.0,5.5,69.51499999999999,1.53,61.355000000000004,101.83000000000001,13.175
2018-12-17 16:52:00+00:00,99.5,4.0,8.5,6.5,68.68,0.765,63.845,101.83500000000001,13.085
2018-12-17 16:53:00+00:00,99.5,4.5,7.0,6.5,67.92,1.53,63.685,101.84,13.405
2018-12-17 16:54:00+00:00,100.0,3.5,9.0,7.5,67.41499999999999,0.765,60.89,101.84,13.465
2018-12-17 16:55:00+00:00,100.0,3.5,8.5,6.0,67.175,1.02,60.120000000000005,101.845,13.655000000000001
2018-12-17 16:56:00+00:00,100.0,5.0,7.5,6.5,66.77,0.765,61.42,101.83500000000001,13.785
2018-12-17 16:57:00+00:00,100.0,3.5,6.5,6.5,66.81,1.275,62.4,101.84,13.695
2018-12-17 16:58:00+00:00,100.0,3.5,6.5,6.0,66.28999999999999,1.02,65.825,101.84,13.86
2018-12-17 16:59:00+00:00,100.0,3.5,6.5,5.5,67.91,0.51,63.765,101.84,13.525
2018-12-17 17:00:00+00:00,100.0,5.0,7.5,6.5,67.11500000000001,0.51,62.185,101.84,13.575
2018-12-17 17:01:00+00:00,100.0,5.0,10.5,8.0,68.875,1.02,65.45,101.83500000000001,13.345
2018-12-17 17:02:00+00:00,100.0,3.0,5.5,5.5,67.91,1.02,61.56,101.84,13.515
2018-12-17 17:03:00+00:00,100.0,4.0,8.0,7.0,68.605,0.51,63.385,101.83500000000001,13.375
2018-12-17 17:04:00+00:00,100.0,4.0,8.5,6.0,67.525,1.275,61.41,101.84,13.475000000000001
2018-12-17 17:05:00+00:00,100.0,4.5,10.5,8.5,67.37,0.765,62.84,101.83500000000001,13.59
2018-12-17 17:06:00+00:00,100.0,5.5,11.0,8.5,68.265,1.275,62.255,101.84,13.35
2018-12-17 17:07:00+00:00,100.0,5.0,7.0,6.5,68.445,1.02,59.635000000000005,101.83500000000001,13.129999999999999
2018-12-17 17:08:00+00:00,100.0,4.5,10.0,7.5,68.50999999999999,1.5299999999999998,61.620000000000005,101.83500000000001,13.285
2018-12-17 17:09:00+00:00,100.0,4.0,7.0,6.0,68.33500000000001,0.765,65.31,101.84,13.355
2018-12-17 17:10:00+00:00,100.0,5.0,8.5,7.5,68.525,1.02,61.800000000000004,101.83500000000001,13.32
2018-12-17 17:11:00+00:00,100.0,4.0,9.0,8.0,69.245,1.02,65.72,101.83500000000001,13.035
2018-12-17 17:12:00+00:00,100.0,5.0,8.5,6.5,69.11,0.765,61.97,101.83500000000001,13.205
2018-12-17 17:13:00+00:00,100.0,4.5,11.5,8.5,69.69999999999999,0.255,63.245000000000005,101.83000000000001,13.2
2018-12-17 17:14:00+00:00,100.0,5.0,7.5,7.0,70.50999999999999,1.275,61.834999999999994,101.84,12.98
2018-12-17 17:15:00+00:00,100.0,3.5,7.5,7.5,69.345,1.02,62.24,101.83500000000001,13.120000000000001
2018-12-17 17:16:00+00:00,100.0,4.5,8.5,7.5,68.91,0.51,63.34,101.84,13.239999999999998
2018-12-17 17:17:00+00:00,100.0,3.0,7.0,6.5,68.64500000000001,0.765,64.985,101.83500000000001,13.345
2018-12-17 17:18:00+00:00,100.0,3.5,5.5,4.5,68.51,1.02,59.435,101.845,13.524999999999999
2018-12-17 17:19:00+00:00,100.0,4.5,10.0,8.0,69.91499999999999,1.02,65.16499999999999,101.84,13.36
2018-12-17 17:20:00+00:00,100.0,4.0,7.5,6.5,69.66,0.765,59.94,101.84,13.030000000000001
2018-12-17 17:21:00+00:00,100.0,4.5,8.0,6.5,69.72,1.5299999999999998,63.58,101.83500000000001,13.055
2018-12-17 17:22:00+00:00,100.0,4.5,8.0,6.5,70.575,1.02,61.725,101.83500000000001,13.025
2018-12-17 17:23:00+00:00,100.0,4.5,9.0,6.5,69.61500000000001,1.275,64.46000000000001,101.84,13.035
2018-12-17 17:24:00+00:00,100.0,5.0,6.5,6.0,70.33500000000001,0.765,62.754999999999995,101.83500000000001,12.985
2018-12-17 17:25:00+00:00,100.0,3.5,8.0,6.5,69.11500000000001,1.53,60.815,101.84,13.24
2018-12-17 17:26:00+00:00,100.0,4.0,7.0,6.0,69.435,0.51,62.684999999999995,101.845,13.305
2018-12-17 17:27:00+00:00,100.0,4.5,9.5,8.0,69.855,1.02,62.525,101.83500000000001,13.115
2018-12-17 17:28:00+00:00,100.0,4.5,8.0,8.0,70.85,1.275,64.06,101.84,12.899999999999999
2018-12-17 17:29:00+00:00,100.0,5.0,9.0,7.0,71.41499999999999,0.765,63.765,101.84,13.0
2018-12-17 17:30:00+00:00,100.0,5.0,10.0,8.5,72.295,0.765,63.365,101.83500000000001,12.844999999999999
2018-12-17 17:31:00+00:00,100.0,5.0,8.0,8.0,70.78999999999999,1.02,60.66,101.84,12.829999999999998
2018-12-17 17:32:00+00:00,100.0,5.0,7.5,7.0,71.25999999999999,1.275,60.72,101.84,12.79
2018-12-17 17:33:00+00:00,100.0,5.0,9.0,7.0,70.96000000000001,0.765,63.709999999999994,101.84,12.85
2018-12-17 17:34:00+00:00,100.0,4.0,8.0,6.5,70.4,1.02,62.33,101.83500000000001,12.844999999999999
2018-12-17 17:35:00+00:00,100.0,5.0,8.5,7.5,70.42500000000001,1.02,64.575,101.84,13.02
2018-12-17 17:36:00+00:00,100.0,5.0,9.0,8.5,70.675,1.275,64.27,101.84,12.875
2018-12-17 17:37:00+00:00,100.0,5.5,10.5,9.0,71.25,1.02,63.485,101.84,12.835
2018-12-17 17:38:00+00:00,100.0,6.5,13.0,11.5,70.86000000000001,1.7850000000000001,62.475,101.83500000000001,12.895
2018-12-17 17:39:00+00:00,100.0,5.5,12.0,11.5,71.005,1.53,62.474999999999994,101.83,12.835
2018-12-17 17:40:00+00:00,100.0,5.5,9.5,8.5,71.605,1.5299999999999998,65.335,101.83500000000001,12.79
2018-12-17 17:41:00+00:00,100.0,6.5,10.0,9.0,71.25999999999999,1.275,61.644999999999996,101.84,12.675
2018-12-17 17:42:00+00:00,100.0,6.0,12.0,10.0,71.72,0.765,65.395,101.84,12.75
2018-12-17 17:43:00+00:00,100.0,6.0,11.0,10.5,72.85,1.275,61.345,101.83500000000001,12.625
2018-12-17 17:44:00+00:00,100.0,5.5,11.5,9.5,72.29499999999999,1.02,64.355,101.84,12.485
2018-12-17 17:45:00+00:00,100.0,8.0,13.5,12.0,72.095,0.51,63.415000000000006,101.845,12.61
2018-12-17 17:46:00+00:00,100.0,5.5,10.5,10.0,72.13499999999999,0.51,63.385000000000005,101.845,12.585
2018-12-17 17:47:00+00:00,100.0,6.5,10.5,9.0,71.345,1.275,61.190000000000005,101.845,12.745000000000001
2018-12-17 17:48:00+00:00,100.0,5.0,10.5,9.0,71.78,1.275,63.93,101.85,12.760000000000002
2018-12-17 17:49:00+00:00,100.0,5.5,9.5,7.5,72.24000000000001,0.765,63.285,101.845,12.684999999999999
2018-12-17 17:50:00+00:00,100.0,6.0,10.5,9.0,72.265,1.53,63.629999999999995,101.85,12.685
2018-12-17 17:51:00+00:00,100.0,5.5,13.0,9.0,72.2,1.02,64.23,101.85,12.71
2018-12-17 17:52:00+00:00,100.0,5.5,11.0,10.0,72.35,1.275,64.185,101.85,12.774999999999999
2018-12-17 17:53:00+00:00,100.0,5.5,9.5,8.5,73.075,1.7850000000000001,62.105000000000004,101.85,12.455
2018-12-17 17:54:00+00:00,99.5,5.0,7.0,6.5,73.095,0.765,63.125,101.845,12.52
2018-12-17 17:55:00+00:00,99.5,5.0,10.5,8.5,73.065,1.53,62.980000000000004,101.845,12.685
2018-12-17 17:56:00+00:00,99.5,4.5,8.5,6.5,72.47,1.53,63.735,101.845,12.844999999999999
2018-12-17 17:57:00+00:00,99.5,4.5,8.5,7.5,71.935,0.765,62.975,101.85,12.79
2018-12-17 17:58:00+00:00,99.5,4.0,12.5,8.5,72.345,0.765,65.38,101.845,12.915
2018-12-17 17:59:00+00:00,99.5,4.0,7.0,6.5,72.485,0.51,60.2,101.845,12.805
2018-12-17 18:00:00+00:00,99.5,4.5,8.5,8.5,72.015,1.02,64.375,101.85,12.754999999999999
2018-12-17 18:01:00+00:00,99.5,4.5,8.5,8.5,72.345,1.02,61.415000000000006,101.845,12.71
2018-12-17 18:02:00+00:00,99.0,5.5,9.0,8.5,71.975,0.765,61.835,101.85,12.9
2018-12-17 18:03:00+00:00,99.0,6.0,9.0,8.5,72.37,1.275,62.34,101.855,12.66
2018-12-17 18:04:00+00:00,99.0,5.5,11.0,9.5,72.645,0.765,64.71,101.85,12.684999999999999
2018-12-17 18:05:00+00:00,99.0,5.0,10.0,10.0,72.28,0.51,61.985,101.85,12.850000000000001
2018-12-17 18:06:00+00:00,99.0,5.5,11.5,9.0,72.85,0.765,64.85,101.845,12.71
2018-12-17 18:07:00+00:00,99.0,5.5,8.5,8.5,73.56,1.7850000000000001,59.965,101.845,12.7
2018-12-17 18:08:00+00:00,99.0,5.5,10.5,9.5,73.30000000000001,0.765,62.99,101.845,12.559999999999999
2018-12-17 18:09:00+00:00,99.0,6.5,10.5,9.5,73.03999999999999,1.02,60.27,101.85,12.595
2018-12-17 18:10:00+00:00,99.0,4.5,11.0,9.0,72.675,1.02,64.005,101.85,12.83
2018-12-17 18:11:00+00:00,99.5,5.0,9.5,7.0,72.64500000000001,1.53,63.099999999999994,101.845,12.85
2018-12-17 18:12:00+00:00,99.5,4.5,10.5,7.5,72.23,1.02,64.655,101.845,12.754999999999999
2018-12-17 18:13:00+00:00,100.0,5.0,10.0,8.5,73.005,1.02,62.504999999999995,101.845,12.91
2018-12-17 18:14:00+00:00,100.0,6.0,10.0,9.5,72.93,1.02,66.96000000000001,101.845,12.555
2018-12-17 18:15:00+00:00,100.0,5.0,10.5,7.5,71.405,0.765,61.315,101.845,13.105
2018-12-17 18:16:00+00:00,100.0,5.5,11.5,10.0,72.28999999999999,1.02,63.345,101.84,13.030000000000001
2018-12-17 18:17:00+00:00,100.0,5.0,10.0,8.0,72.57,1.275,65.175,101.84,13.04
2018-12-17 18:18:00+00:00,100.0,5.0,8.0,8.0,72.92500000000001,1.275,62.885000000000005,101.83500000000001,12.715
2018-12-17 18:19:00+00:00,100.0,4.5,9.0,9.0,72.16,0.255,64.25,101.83500000000001,12.795
2018-12-17 18:20:00+00:00,100.0,5.0,8.5,7.0,71.99000000000001,0.765,64.735,101.84,12.989999999999998
2018-12-17 18:21:00+00:00,100.0,4.0,10.0,8.0,71.57,1.02,61.885,101.83500000000001,13.125
2018-12-17 18:22:00+00:00,100.0,5.0,8.0,7.5,71.735,1.275,61.07000000000001,101.84,13.275
2018-12-17 18:23:00+00:00,100.0,6.0,11.5,9.5,71.495,1.02,61.254999999999995,101.84,13.07
2018-12-17 18:24:00+00:00,100.0,6.0,9.0,8.5,71.75,1.275,62.425,101.83500000000001,13.11
2018-12-17 18:25:00+00:00,100.0,6.0,11.0,10.0,73.175,1.275,62.42,101.84,12.989999999999998
2018-12-17 18:26:00+00:00,100.0,5.5,12.5,10.0,72.955,0.765,61.895,101.84,12.86
2018-12-17 18:27:00+00:00,100.0,5.0,9.5,7.0,73.06,1.53,63.835,101.845,12.850000000000001
2018-12-17 18:28:00+00:00,100.0,5.0,9.0,7.5,73.08500000000001,1.02,60.19499999999999,101.845,12.92
2018-12-17 18:29:00+00:00,100.0,5.0,9.5,8.5,71.81,0.51,65.195,101.84,13.08
2018-12-17 18:30:00+00:00,100.0,6.0,12.5,10.0,71.235,1.275,62.19499999999999,101.84,13.155
2018-12-17 18:31:00+00:00,100.0,5.0,8.0,8.0,72.555,1.02,62.125,101.84,12.945
2018-12-17 18:32:00+00:00,100.0,5.0,8.5,8.0,72.84,0.765,60.9,101.84,12.95
2018-12-17 18:33:00+00:00,100.0,5.5,9.0,9.0,73.39,1.02,65.505,101.83500000000001,12.67
2018-12-17 18:34:00+00:00,100.0,5.0,9.5,7.0,73.045,0.765,59.5,101.83500000000001,12.9
2018-12-17 18:35:00+00:00,100.0,5.5,13.0,9.0,72.60499999999999,0.765,63.96000000000001,101.83500000000001,12.945
2018-12-17 18:36:00+00:00,100.0,4.5,11.0,8.5,72.075,1.53,62.489999999999995,101.83500000000001,13.065
2018-12-17 18:37:00+00:00,100.0,6.0,9.5,8.5,71.76,1.5299999999999998,61.480000000000004,101.84,13.18
2018-12-17 18:38:00+00:00,100.0,5.0,10.5,9.0,71.5,0.765,63.125,101.84,13.235
2018-12-17 18:39:00+00:00,100.0,5.0,9.0,7.5,71.70500000000001,1.02,65.875,101.84,13.219999999999999
2018-12-17 18:40:00+00:00,99.5,4.5,7.5,6.5,71.995,1.785,60.99,101.845,13.29
2018-12-17 18:41:00+00:00,99.5,5.0,8.5,7.0,72.03999999999999,0.765,62.155,101.85,13.184999999999999
2018-12-17 18:42:00+00:00,99.5,4.0,7.5,7.0,72.58,1.02,64.015,101.85,13.13
2018-12-17 18:43:00+00:00,99.5,5.0,11.5,9.0,73.545,1.02,62.790000000000006,101.85,13.005
2018-12-17 18:44:00+00:00,99.5,4.5,10.0,8.0,73.675,1.02,60.935,101.85,12.9
2018-12-17 18:45:00+00:00,99.5,4.5,9.0,8.5,72.79499999999999,1.02,59.9,101.85,13.105
2018-12-17 18:46:00+00:00,99.5,5.0,7.5,6.5,74.03999999999999,1.02,63.625,101.85,12.76
2018-12-17 18:47:00+00:00,99.5,5.0,12.0,10.5,73.055,1.275,61.665000000000006,101.85,13.02
2018-12-17 18:48:00+00:00,99.0,5.0,10.5,8.5,72.555,0.51,63.019999999999996,101.845,13.05
2018-12-17 18:49:00+00:00,99.0,4.5,11.5,7.5,72.33,0.765,61.010000000000005,101.845,13.085
2018-12-17 18:50:00+00:00,99.0,4.5,7.0,6.5,73.39,1.02,61.949999999999996,101.845,12.93
2018-12-17 18:51:00+00:00,99.0,3.0,8.0,6.0,72.95,1.275,63.46000000000001,101.845,12.94
2018-12-17 18:52:00+00:00,99.0,4.5,10.5,7.0,74.265,0.51,61.11,101.845,12.895
2018-12-17 18:53:00+00:00,99.0,4.0,8.5,6.5,74.61,2.04,62.835,101.85,12.605
2018-12-17 18:54:00+00:00,99.0,3.5,6.5,6.0,74.1,1.02,62.215,101.845,12.71
2018-12-17 18:55:00+00:00,99.5,3.0,9.5,8.0,75.435,1.53,61.315000000000005,101.84,12.545
2018-12-17 18:56:00+00:00,99.5,4.5,9.5,6.0,75.625,0.765,63.435,101.84,12.375
2018-12-17 18:57:00+00:00,100.0,3.0,8.5,6.5,74.99000000000001,1.275,62.87,101.845,12.79
2018-12-17 18:58:00+00:00,100.0,3.5,9.0,6.5,75.03,0.765,61.165000000000006,101.845,12.86
2018-12-17 18:59:00+00:00,100.0,4.5,9.5,8.5,75.58,1.02,58.94,101.84,12.64
2018-12-17 19:00:00+00:00,100.0,4.5,6.0,5.5,74.33000000000001,1.275,62.35,101.845,12.76
2018-12-17 19:01:00+00:00,100.0,3.5,7.0,6.0,73.38499999999999,0.51,60.82000000000001,101.845,12.875
2018-12-17 19:02:00+00:00,100.0,3.5,7.5,6.0,72.695,0.765,61.345,101.85,13.315
2018-12-17 19:03:00+00:00,100.0,3.0,6.0,5.5,72.835,1.275,59.974999999999994,101.85,13.27
2018-12-17 19:04:00+00:00,100.0,4.5,8.0,7.0,75.165,1.02,60.980000000000004,101.84,13.03
2018-12-17 19:05:00+00:00,100.0,2.5,6.0,5.5,74.875,0.51,62.66,101.84,12.74
2018-12-17 19:06:00+00:00,100.0,3.0,6.0,5.0,74.09,1.53,60.66,101.845,12.725000000000001
2018-12-17 19:07:00+00:00,100.0,2.5,10.0,8.0,74.255,0.765,63.765,101.845,12.98
2018-12-17 19:08:00+00:00,100.0,4.5,10.5,7.5,74.09,1.53,60.64,101.845,12.995000000000001
2018-12-17 19:09:00+00:00,100.0,4.0,7.0,6.0,73.685,1.02,62.345,101.85,13.045
2018-12-17 19:10:00+00:00,100.0,3.5,7.0,6.0,73.7,1.7850000000000001,62.25,101.845,13.065000000000001
2018-12-17 19:11:00+00:00,100.0,3.0,6.0,5.0,73.33500000000001,0.51,64.665,101.85,13.305
2018-12-17 19:12:00+00:00,100.0,2.5,5.5,4.5,72.84,1.02,67.53,101.85,13.379999999999999
2018-12-17 19:13:00+00:00,100.0,3.0,7.5,6.0,74.19,1.02,58.589999999999996,101.845,12.85
2018-12-17 19:14:00+00:00,100.0,3.0,6.5,5.5,73.83,0.765,62.53,101.845,13.1
2018-12-17 19:15:00+00:00,100.0,4.5,11.0,9.0,74.685,0.51,60.235,101.84,12.809999999999999
2018-12-17 19:16:00+00:00,99.5,3.5,5.0,4.5,74.28999999999999,1.02,61.89,101.845,13.065000000000001
2018-12-17 19:17:00+00:00,99.5,2.5,8.0,6.0,73.85499999999999,1.275,63.515,101.85,13.17
2018-12-17 19:18:00+00:00,99.5,3.0,5.5,5.0,74.03999999999999,0.765,60.795,101.85,12.934999999999999
2018-12-17 19:19:00+00:00,99.5,3.5,6.0,5.5,74.05,1.02,65.28999999999999,101.85,13.085
2018-12-17 19:20:00+00:00,99.5,4.0,7.0,6.5,74.14500000000001,0.765,61.18000000000001,101.85,12.995000000000001
2018-12-17 19:21:00+00:00,99.5,3.0,6.0,5.0,74.015,1.02,60.41499999999999,101.85,13.14
2018-12-17 19:22:00+00:00,99.5,3.5,6.0,6.0,73.705,0.765,61.59,101.85,13.254999999999999
2018-12-17 19:23:00+00:00,99.5,3.5,8.0,6.0,74.555,2.04,60.675,101.85,13.129999999999999
2018-12-17 19:24:00+00:00,99.0,3.5,8.5,5.5,73.39,1.02,65.50999999999999,101.85,13.24
2018-12-17 19:25:00+00:00,99.0,3.0,9.5,6.0,74.67500000000001,1.53,62.925,101.845,12.89
2018-12-17 19:26:00+00:00,99.0,3.5,8.0,6.5,73.99000000000001,1.02,60.83500000000001,101.85,13.16
2018-12-17 19:27:00+00:00,99.0,3.0,6.5,5.5,75.315,1.53,60.05,101.845,12.78
2018-12-17 19:28:00+00:00,99.0,2.5,6.5,5.0,75.19999999999999,0.51,60.900000000000006,101.85,12.795
2018-12-17 19:29:00+00:00,99.0,3.0,7.0,5.0,75.065,1.02,63.59,101.85,12.98
2018-12-17 19:30:00+00:00,99.0,3.0,5.0,4.0,74.42500000000001,1.02,59.85,101.84,12.895
2018-12-17 19:31:00+00:00,99.0,4.0,7.0,6.5,74.78999999999999,0.51,60.295,101.84,13.075
2018-12-17 19:32:00+00:00,99.0,3.0,8.0,6.0,75.12,0.765,62.875,101.84,13.07
2018-12-17 19:33:00+00:00,99.5,2.5,6.5,5.5,75.64500000000001,1.02,60.61,101.845,12.795
2018-12-17 19:34:00+00:00,99.5,3.0,6.5,5.0,75.485,1.275,59.9,101.845,12.844999999999999
2018-12-17 19:35:00+00:00,99.5,3.0,7.0,6.5,75.11500000000001,0.51,63.53,101.84,12.93
2018-12-17 19:36:00+00:00,100.0,3.5,6.0,5.5,76.245,1.275,60.905,101.845,12.505
2018-12-17 19:37:00+00:00,100.0,4.0,7.0,5.5,75.24,0.765,61.315,101.85,12.719999999999999
2018-12-17 19:38:00+00:00,100.0,5.0,6.0,6.0,75.39500000000001,1.275,62.295,101.845,12.805
2018-12-17 19:39:00+00:00,100.0,3.0,5.5,5.5,76.08,0.765,62.379999999999995,101.845,12.625
2018-12-17 19:40:00+00:00,100.0,3.5,6.5,6.0,75.485,1.53,64.125,101.845,12.73
2018-12-17 19:41:00+00:00,100.0,2.5,5.0,3.5,75.78999999999999,1.02,63.86,101.845,12.68
2018-12-17 19:42:00+00:00,100.0,3.0,10.0,6.0,75.53,1.275,61.78,101.84,12.74
2018-12-17 19:43:00+00:00,100.0,3.5,6.0,6.0,76.07,0.51,60.44,101.84,12.66
2018-12-17 19:44:00+00:00,100.0,3.0,6.5,5.5,76.11500000000001,0.765,63.644999999999996,101.84,12.54
2018-12-17 19:45:00+00:00,100.0,3.5,7.0,6.5,77.285,0.765,61.305,101.84,12.375
2018-12-17 19:46:00+00:00,100.0,5.0,7.0,6.0,76.63,1.02,59.78,101.84,12.435
2018-12-17 19:47:00+00:00,100.0,4.0,9.0,6.5,75.82,1.275,58.78,101.84,12.625
2018-12-17 19:48:00+00:00,100.0,3.0,5.5,5.5,75.89,0.51,63.385000000000005,101.84,12.84
2018-12-17 19:49:00+00:00,100.0,5.0,10.5,8.5,75.315,1.02,59.53,101.84,12.844999999999999
2018-12-17 19:50:00+00:00,100.0,4.5,7.5,7.0,75.025,0.765,60.415,101.84,12.855
2018-12-17 19:51:00+00:00,100.0,3.5,7.0,6.5,74.96000000000001,1.53,59.425,101.84,13.02
2018-12-17 19:52:00+00:00,100.0,3.5,8.0,6.0,75.445,0.765,60.44,101.83,12.8
2018-12-17 19:53:00+00:00,100.0,4.0,6.5,5.5,75.48,1.275,60.27,101.83500000000001,12.65
2018-12-17 19:54:00+00:00,100.0,4.0,7.5,6.5,75.035,0.765,58.394999999999996,101.83500000000001,12.864999999999998
2018-12-17 19:55:00+00:00,100.0,4.0,7.0,6.0,75.325,1.275,60.165,101.83500000000001,12.65
2018-12-17 19:56:00+00:00,100.0,4.0,7.5,7.5,75.015,1.53,60.455,101.825,12.870000000000001
2018-12-17 19:57:00+00:00,100.0,3.5,11.5,8.5,74.39,1.275,59.78,101.815,13.02
2018-12-17 19:58:00+00:00,100.0,4.0,7.5,6.5,73.975,0.765,60.925,101.815,13.129999999999999
2018-12-17 19:59:00+00:00,100.0,4.0,8.0,6.0,74.25,1.02,61.144999999999996,101.815,13.085
2018-12-17 20:00:00+00:00,100.0,4.5,8.0,7.5,75.37,1.02,61.845,101.82,12.67
2018-12-17 20:01:00+00:00,100.0,3.0,6.5,5.5,75.32,0.51,57.21,101.82,12.815
2018-12-17 20:02:00+00:00,100.0,2.5,5.5,5.0,74.375,1.02,63.455,101.82499999999999,12.835
2018-12-17 20:03:00+00:00,100.0,5.0,8.5,8.0,74.875,1.02,62.925,101.83,12.745000000000001
2018-12-17 20:04:00+00:00,100.0,3.5,8.0,7.0,75.725,0.765,61.565,101.83,13.03
2018-12-17 20:05:00+00:00,100.0,5.0,8.5,7.5,76.53999999999999,1.02,59.75,101.82499999999999,12.67
2018-12-17 20:06:00+00:00,100.0,4.5,7.0,6.5,74.86500000000001,1.53,62.4,101.83,12.85
2018-12-17 20:07:00+00:00,100.0,3.5,6.5,5.5,75.4,1.02,61.614999999999995,101.82,12.739999999999998
2018-12-17 20:08:00+00:00,100.0,3.5,8.0,5.5,76.60499999999999,0.765,60.010000000000005,101.815,12.645
2018-12-17 20:09:00+00:00,100.0,4.5,8.0,7.0,76.015,1.02,63.394999999999996,101.82,12.545
2018-12-17 20:10:00+00:00,100.0,4.0,9.0,8.0,75.31,1.53,57.21,101.815,12.8
2018-12-17 20:11:00+00:00,100.0,3.0,7.5,5.0,74.83000000000001,1.53,61.995,101.81,12.915
2018-12-17 20:12:00+00:00,100.0,5.0,7.5,7.5,75.535,0.765,58.0,101.815,12.725000000000001
2018-12-17 20:13:00+00:00,100.0,3.5,7.5,6.0,76.33,1.02,61.51,101.815,12.745000000000001
2018-12-17 20:14:00+00:00,100.0,3.0,8.0,5.0,74.985,0.255,59.09,101.81,12.774999999999999
2018-12-17 20:15:00+00:00,100.0,5.0,8.5,6.5,74.955,1.275,61.945,101.815,13.02
2018-12-17 20:16:00+00:00,100.0,5.0,10.0,8.5,75.175,0.765,62.555,101.815,12.920000000000002
2018-12-17 20:17:00+00:00,100.0,4.0,9.0,8.5,75.50999999999999,0.51,58.815,101.82,12.82
2018-12-17 20:18:00+00:00,100.0,4.0,9.5,7.5,75.73,1.02,63.405,101.815,12.725
2018-12-17 20:19:00+00:00,100.0,5.0,8.5,6.5,74.41499999999999,1.275,59.425,101.81,12.9
2018-12-17 20:20:00+00:00,100.0,5.0,8.0,6.5,75.65,0.51,60.565,101.82499999999999,12.754999999999999
2018-12-17 20:21:00+00:00,100.0,3.5,6.5,5.5,74.88,1.02,61.074999999999996,101.82,12.825
2018-12-17 20:22:00+00:00,100.0,4.0,6.0,6.0,74.57,1.275,60.91,101.815,12.93
2018-12-17 20:23:00+00:00,100.0,3.0,6.5,5.5,75.72,0.765,60.290000000000006,101.815,12.695
2018-12-17 20:24:00+00:00,100.0,3.5,7.0,6.0,75.81,1.275,63.465,101.81,12.765
2018-12-17 20:25:00+00:00,100.0,4.5,10.0,8.0,75.36,2.04,62.025,101.81,12.780000000000001
2018-12-17 20:26:00+00:00,100.0,4.5,9.0,6.5,75.275,1.5299999999999998,57.575,101.81,12.899999999999999
2018-12-17 20:27:00+00:00,100.0,3.0,9.0,7.0,75.695,0.51,60.64,101.81,12.74
2018-12-17 20:28:00+00:00,100.0,4.5,7.0,6.0,74.86,1.02,58.945,101.81,13.05
2018-12-17 20:29:00+00:00,100.0,4.0,7.0,6.5,74.475,1.275,62.43,101.815,13.075
2018-12-17 20:30:00+00:00,100.0,3.5,8.5,8.0,74.74000000000001,0.765,61.01,101.81,12.935
2018-12-17 20:31:00+00:00,100.0,4.5,7.5,7.0,75.965,0.765,60.445,101.815,12.93
2018-12-17 20:32:00+00:00,100.0,4.5,7.0,6.5,74.875,0.765,56.19,101.81,12.915
2018-12-17 20:33:00+00:00,100.0,4.0,7.5,7.0,74.9,1.275,57.46,101.805,13.105
2018-12-17 20:34:00+00:00,100.0,3.5,6.0,6.0,74.53999999999999,0.765,59.955,101.805,13.024999999999999
2018-12-17 20:35:00+00:00,100.0,3.5,6.5,5.5,74.68,1.02,59.955,101.805,13.14
2018-12-17 20:36:00+00:00,100.0,5.0,12.5,9.5,74.155,1.02,58.455,101.8,13.205
2018-12-17 20:37:00+00:00,100.0,4.0,9.0,6.5,75.72999999999999,0.51,58.52,101.795,12.940000000000001
2018-12-17 20:38:00+00:00,100.0,4.0,9.5,7.5,74.67,0.765,57.79,101.795,12.9
2018-12-17 20:39:00+00:00,100.0,4.0,6.5,6.5,74.10499999999999,1.275,57.47,101.785,13.185
2018-12-17 20:40:00+00:00,99.5,4.5,6.5,6.5,74.59,0.765,60.825,101.785,13.055
2018-12-17 20:41:00+00:00,99.5,3.5,5.0,5.0,74.195,1.02,58.14,101.79499999999999,13.065000000000001
2018-12-17 20:42:00+00:00,99.5,4.0,7.0,5.5,73.475,1.5299999999999998,59.11,101.78999999999999,13.265
2018-12-17 20:43:00+00:00,99.5,4.5,9.0,6.5,73.78,1.275,57.959999999999994,101.785,13.32
2018-12-17 20:44:00+00:00,99.5,4.0,7.5,6.0,73.915,1.02,56.79,101.78,13.329999999999998
2018-12-17 20:45:00+00:00,99.5,4.5,8.5,6.5,75.14500000000001,1.02,62.4,101.78,13.095
2018-12-17 20:46:00+00:00,99.5,4.5,7.0,6.5,75.07,1.02,60.81,101.785,12.865
2018-12-17 20:47:00+00:00,99.5,3.5,6.5,5.5,74.995,0.255,61.31999999999999,101.78,12.870000000000001
2018-12-17 20:48:00+00:00,99.0,5.0,7.0,6.0,74.535,1.275,59.84,101.785,13.02
2018-12-17 20:49:00+00:00,99.0,3.5,8.5,5.5,75.005,1.275,65.05,101.78,12.74
2018-12-17 20:50:00+00:00,99.0,5.5,8.5,7.0,74.83500000000001,1.02,63.945,101.78,13.105
2018-12-17 20:51:00+00:00,99.0,4.5,9.0,8.5,74.53,0.765,61.480000000000004,101.78,12.98
2018-12-17 20:52:00+00:00,99.0,4.5,11.5,6.5,74.625,0.765,61.315,101.785,13.075
2018-12-17 20:53:00+00:00,99.0,3.0,10.0,7.0,75.16499999999999,1.53,59.125,101.78999999999999,13.015
2018-12-17 20:54:00+00:00,99.0,6.0,11.0,9.5,75.88499999999999,1.275,63.379999999999995,101.79499999999999,12.99
2018-12-17 20:55:00+00:00,99.0,5.0,11.5,9.0,75.63,1.02,60.605000000000004,101.78999999999999,12.825
2018-12-17 20:56:00+00:00,98.5,5.5,10.5,8.5,75.895,1.53,61.684999999999995,101.805,12.95
2018-12-17 20:57:00+00:00,99.0,3.5,9.5,7.0,75.515,0.51,58.795,101.8,12.83
2018-12-17 20:58:00+00:00,99.0,5.0,7.5,6.5,75.55,1.275,59.504999999999995,101.795,12.83
2018-12-17 20:59:00+00:00,99.0,5.0,8.5,7.0,75.725,1.02,57.295,101.8,12.88
2018-12-17 21:00:00+00:00,99.5,4.5,6.0,6.0,74.91999999999999,0.51,59.46,101.79499999999999,12.98
2018-12-17 21:01:00+00:00,99.5,5.0,10.5,8.0,74.58,1.02,58.78,101.78999999999999,13.235
2018-12-17 21:02:00+00:00,99.5,3.5,6.5,5.0,74.82499999999999,1.02,57.760000000000005,101.78999999999999,13.205
2018-12-17 21:03:00+00:00,99.0,5.0,9.0,8.0,74.985,0.765,59.629999999999995,101.78999999999999,13.004999999999999
2018-12-17 21:04:00+00:00,99.0,5.0,7.0,6.5,74.72999999999999,0.765,55.900000000000006,101.78999999999999,13.2
2018-12-17 21:05:00+00:00,99.0,5.0,9.0,8.0,73.67,0.765,59.47,101.78999999999999,13.2
2018-12-17 21:06:00+00:00,99.0,6.0,11.0,10.0,72.88,1.02,57.325,101.79499999999999,13.600000000000001
2018-12-17 21:07:00+00:00,99.0,4.5,8.5,7.0,72.59,0.765,58.245000000000005,101.78999999999999,13.719999999999999
2018-12-17 21:08:00+00:00,99.0,4.5,8.0,6.5,73.13499999999999,1.275,59.575,101.78999999999999,13.61
2018-12-17 21:09:00+00:00,99.0,4.5,10.5,7.5,73.49000000000001,1.02,58.75,101.78999999999999,13.399999999999999
2018-12-17 21:10:00+00:00,99.0,4.0,9.0,6.5,72.605,1.275,60.415,101.79499999999999,13.61
2018-12-17 21:11:00+00:00,99.5,4.0,9.0,7.5,73.255,1.02,57.05,101.79499999999999,13.555
2018-12-17 21:12:00+00:00,99.5,4.0,9.5,8.5,73.36000000000001,1.53,57.334999999999994,101.795,13.309999999999999
2018-12-17 21:13:00+00:00,100.0,4.5,9.0,7.5,73.375,1.02,59.94,101.79499999999999,13.615
2018-12-17 21:14:00+00:00,100.0,5.5,7.5,7.5,74.015,1.53,61.86,101.78999999999999,13.48
2018-12-17 21:15:00+00:00,100.0,4.5,9.0,7.5,73.41499999999999,0.765,64.22,101.795,13.22
2018-12-17 21:16:00+00:00,100.0,4.5,8.5,7.5,72.855,0.51,57.394999999999996,101.8,13.43
2018-12-17 21:17:00+00:00,100.0,6.0,9.0,8.0,73.805,0.51,58.78,101.78999999999999,13.425
2018-12-17 21:18:00+00:00,100.0,5.0,9.5,7.5,73.49000000000001,1.275,57.86,101.795,13.254999999999999
2018-12-17 21:19:00+00:00,100.0,5.5,7.0,6.5,73.205,1.275,57.825,101.795,13.545
2018-12-17 21:20:00+00:00,100.0,5.0,9.0,8.5,74.75999999999999,0.255,59.135000000000005,101.785,13.135
2018-12-17 21:21:00+00:00,100.0,6.5,9.0,9.0,74.975,1.02,63.855000000000004,101.785,12.99
2018-12-17 21:22:00+00:00,100.0,6.0,10.0,7.5,74.92500000000001,1.02,61.825,101.78999999999999,12.835
2018-12-17 21:23:00+00:00,100.0,5.0,11.0,8.5,74.63,1.275,62.34,101.78999999999999,13.129999999999999
2018-12-17 21:24:00+00:00,100.0,5.5,7.5,7.0,74.96000000000001,0.765,61.845,101.78999999999999,13.129999999999999
2018-12-17 21:25:00+00:00,100.0,5.5,11.0,8.0,74.4,1.7850000000000001,59.745,101.78999999999999,13.105
2018-12-17 21:26:00+00:00,100.0,5.5,11.5,9.0,74.035,0.765,58.97,101.795,13.035
2018-12-17 21:27:00+00:00,100.0,5.5,9.5,8.0,73.86500000000001,1.53,58.515,101.795,13.350000000000001
2018-12-17 21:28:00+00:00,100.0,6.0,10.5,10.0,74.00999999999999,0.765,58.08,101.815,13.28
2018-12-17 21:29:00+00:00,100.0,6.5,10.5,9.0,74.62,1.275,59.29,101.815,12.98
2018-12-17 21:30:00+00:00,100.0,5.5,7.5,7.0,74.51,0.51,57.974999999999994,101.815,13.219999999999999
2018-12-17 21:31:00+00:00,100.0,6.0,10.5,9.0,75.815,1.275,60.525,101.81,12.82
2018-12-17 21:32:00+00:00,100.0,6.5,9.0,9.0,76.63,1.275,59.760000000000005,101.81,12.510000000000002
2018-12-17 21:33:00+00:00,100.0,6.0,9.5,9.0,76.155,0.51,59.805,101.81,12.655000000000001
2018-12-17 21:34:00+00:00,100.0,5.0,7.0,6.0,75.66499999999999,0.51,59.400000000000006,101.815,12.99
2018-12-17 21:35:00+00:00,100.0,5.0,10.0,7.5,75.52,0.765,58.78,101.81,12.93
2018-12-17 21:36:00+00:00,100.0,5.0,7.5,7.0,74.85,1.275,57.385,101.81,13.095
2018-12-17 21:37:00+00:00,100.0,6.0,9.0,8.0,76.33,0.765,57.8,101.8,12.665
2018-12-17 21:38:00+00:00,100.0,5.0,8.0,7.0,75.41499999999999,1.275,58.305,101.81,12.85
2018-12-17 21:39:00+00:00,100.0,6.0,11.5,9.5,75.94,1.02,57.0,101.805,12.809999999999999
2018-12-17 21:40:00+00:00,100.0,5.0,9.0,7.0,74.83,1.53,57.66,101.805,12.89
2018-12-17 21:41:00+00:00,100.0,5.5,11.0,9.0,74.935,0.765,61.785000000000004,101.805,13.115
2018-12-17 21:42:00+00:00,100.0,6.5,11.0,9.5,74.395,1.5299999999999998,59.67999999999999,101.805,13.17
2018-12-17 21:43:00+00:00,100.0,5.5,10.5,7.0,74.905,0.51,60.059999999999995,101.805,13.08
2018-12-17 21:44:00+00:00,100.0,5.5,7.5,7.0,76.445,1.02,61.585,101.805,12.655000000000001
2018-12-17 21:45:00+00:00,100.0,6.5,12.0,10.5,75.63999999999999,1.02,57.97,101.805,12.895
2018-12-17 21:46:00+00:00,100.0,5.0,10.0,10.0,75.945,0.51,56.480000000000004,101.8,12.82
2018-12-17 21:47:00+00:00,100.0,6.0,9.0,9.0,76.315,0.765,60.555,101.8,12.655
2018-12-17 21:48:00+00:00,100.0,6.0,9.5,9.0,75.33500000000001,1.02,60.155,101.805,12.98
2018-12-17 21:49:00+00:00,100.0,6.0,10.5,9.0,75.235,1.02,61.290000000000006,101.805,12.98
2018-12-17 21:50:00+00:00,100.0,6.5,11.0,9.0,75.205,0.765,60.565,101.805,12.895
2018-12-17 21:51:00+00:00,100.0,5.0,9.5,7.5,75.63,1.02,61.31,101.805,12.885000000000002
2018-12-17 21:52:00+00:00,100.0,5.0,8.5,8.5,75.41,0.765,61.22,101.8,12.885
2018-12-17 21:53:00+00:00,100.0,5.5,12.0,9.5,74.34,1.02,60.94499999999999,101.805,13.085
2018-12-17 21:54:00+00:00,100.0,6.5,11.5,10.0,73.84,1.02,59.96,101.78999999999999,13.280000000000001
2018-12-17 21:55:00+00:00,100.0,5.5,9.0,8.0,74.53,2.04,58.83,101.79499999999999,13.01
2018-12-17 21:56:00+00:00,100.0,5.5,10.0,8.0,74.34,0.765,58.935,101.785,13.085
2018-12-17 21:57:00+00:00,100.0,6.0,11.5,10.5,75.035,1.53,57.335,101.78999999999999,13.184999999999999
2018-12-17 21:58:00+00:00,100.0,6.0,8.5,7.5,75.545,1.02,58.53,101.78999999999999,12.855
2018-12-17 21:59:00+00:00,100.0,5.5,9.0,7.5,74.755,1.02,59.29,101.78999999999999,12.86
2018-12-17 22:00:00+00:00,100.0,5.5,7.5,7.0,75.02000000000001,1.02,62.795,101.78999999999999,12.825
2018-12-17 22:01:00+00:00,100.0,6.5,9.5,8.5,75.17,1.02,54.765,101.78,12.71
2018-12-17 22:02:00+00:00,99.5,5.5,10.5,9.0,75.41499999999999,1.275,60.445,101.77,12.935
2018-12-17 22:03:00+00:00,99.5,6.0,10.5,9.0,75.045,1.275,54.019999999999996,101.77,12.879999999999999
2018-12-17 22:04:00+00:00,99.5,4.5,10.0,8.0,74.995,0.765,55.905,101.75999999999999,12.86
2018-12-17 22:05:00+00:00,99.5,5.5,10.0,8.5,74.38499999999999,1.53,58.230000000000004,101.75,13.065
2018-12-17 22:06:00+00:00,99.5,6.0,12.0,10.0,74.75999999999999,1.275,58.41,101.75,12.85
2018-12-17 22:07:00+00:00,99.5,6.0,8.5,8.5,74.88499999999999,0.51,55.730000000000004,101.75,12.92
2018-12-17 22:08:00+00:00,99.5,5.5,13.0,10.0,74.74000000000001,0.51,55.825,101.755,12.91
2018-12-17 22:09:00+00:00,99.5,5.0,11.0,9.0,74.62,1.53,57.71,101.75,13.1
2018-12-17 22:10:00+00:00,99.5,5.5,11.0,8.5,74.495,1.02,62.14,101.755,13.094999999999999
2018-12-17 22:11:00+00:00,99.0,5.5,10.5,9.0,74.28,0.51,60.845,101.75,13.085
2018-12-17 22:12:00+00:00,99.0,5.0,9.5,6.5,74.94999999999999,1.02,62.44500000000001,101.755,12.985
2018-12-17 22:13:00+00:00,99.0,6.5,12.0,8.5,74.88499999999999,1.02,62.76,101.75,13.085
2018-12-17 22:14:00+00:00,99.0,6.5,10.5,10.0,74.55,0.765,56.375,101.75,13.025
2018-12-17 22:15:00+00:00,99.0,5.0,9.0,8.0,74.69999999999999,1.275,63.275,101.75,12.92
2018-12-17 22:16:00+00:00,99.0,5.5,7.0,7.0,75.41499999999999,1.02,56.51,101.75,12.905000000000001
2018-12-17 22:17:00+00:00,99.0,5.5,9.0,8.5,75.16999999999999,0.51,57.32,101.745,12.775
2018-12-17 22:18:00+00:00,98.5,5.5,10.5,9.5,74.08,1.02,58.575,101.745,13.125
2018-12-17 22:19:00+00:00,99.0,5.5,10.0,8.0,74.5,1.02,56.58,101.75,12.895
2018-12-17 22:20:00+00:00,99.5,5.5,11.5,10.0,74.38,0.765,58.64,101.74000000000001,13.059999999999999
2018-12-17 22:21:00+00:00,99.5,5.0,9.5,8.0,74.86,0.51,54.489999999999995,101.73500000000001,13.035
2018-12-17 22:22:00+00:00,100.0,3.5,8.0,6.5,73.285,1.275,58.894999999999996,101.74000000000001,13.22
2018-12-17 22:23:00+00:00,100.0,4.5,8.0,8.0,73.61,1.02,59.019999999999996,101.74000000000001,13.219999999999999
2018-12-17 22:24:00+00:00,100.0,5.5,8.5,7.5,74.48,0.765,59.55,101.73,13.18
2018-12-17 22:25:00+00:00,100.0,5.5,8.5,7.0,74.82499999999999,0.51,56.620000000000005,101.73,12.975
2018-12-17 22:26:00+00:00,100.0,5.0,8.0,8.0,74.455,1.02,58.275000000000006,101.73,13.2
2018-12-17 22:27:00+00:00,100.0,5.0,8.5,8.0,74.035,1.02,56.7,101.74000000000001,13.094999999999999
2018-12-17 22:28:00+00:00,100.0,4.5,7.5,7.0,73.71000000000001,1.53,59.864999999999995,101.745,13.225
2018-12-17 22:29:00+00:00,100.0,6.0,11.0,10.0,73.46000000000001,0.765,55.845,101.745,13.425
2018-12-17 22:30:00+00:00,100.0,5.5,9.0,8.0,74.11500000000001,1.02,58.144999999999996,101.74000000000001,13.135
2018-12-17 22:31:00+00:00,100.0,4.0,8.0,7.0,73.53,0.51,58.095,101.745,13.225
2018-12-17 22:32:00+00:00,100.0,4.5,11.5,10.0,72.995,0.765,57.58,101.75,13.43
2018-12-17 22:33:00+00:00,100.0,4.5,7.5,7.0,73.965,1.02,60.55,101.75,13.285
2018-12-17 22:34:00+00:00,100.0,5.0,8.0,8.0,74.01,0.51,60.214999999999996,101.75,13.04
2018-12-17 22:35:00+00:00,100.0,4.5,8.5,8.0,73.77000000000001,0.765,60.51,101.75,13.129999999999999
2018-12-17 22:36:00+00:00,100.0,5.0,9.0,7.0,74.63,1.02,56.519999999999996,101.75,13.14
2018-12-17 22:37:00+00:00,100.0,5.5,11.5,8.0,75.46,1.275,55.28,101.74000000000001,13.030000000000001
2018-12-17 22:38:00+00:00,100.0,4.5,6.5,6.0,74.42500000000001,0.765,58.655,101.745,13.01
2018-12-17 22:39:00+00:00,100.0,3.5,8.0,6.0,75.37,1.275,61.92999999999999,101.74000000000001,13.145
2018-12-17 22:40:00+00:00,100.0,3.5,11.0,7.0,75.055,0.765,55.925,101.74000000000001,12.870000000000001
2018-12-17 22:41:00+00:00,100.0,5.0,9.5,7.5,75.43,1.53,56.64,101.745,13.05
2018-12-17 22:42:00+00:00,100.0,5.0,14.0,8.0,74.0,1.785,58.17,101.745,13.19
2018-12-17 22:43:00+00:00,100.0,3.5,7.0,6.5,75.055,1.02,55.56,101.74000000000001,13.05
2018-12-17 22:44:00+00:00,100.0,4.0,7.0,6.0,74.245,1.02,57.86,101.75,13.205
2018-12-17 22:45:00+00:00,100.0,3.0,6.0,6.0,74.94,0.765,55.42,101.745,13.08
2018-12-17 22:46:00+00:00,100.0,4.5,7.5,6.5,74.84,0.765,62.825,101.75,12.915
2018-12-17 22:47:00+00:00,100.0,4.0,8.5,6.5,75.005,0.765,55.05,101.75999999999999,13.205
2018-12-17 22:48:00+00:00,100.0,4.5,10.0,6.0,76.075,0.765,53.455,101.76499999999999,12.934999999999999
2018-12-17 22:49:00+00:00,100.0,3.5,9.0,8.0,76.53999999999999,1.02,57.4,101.765,12.61
2018-12-17 22:50:00+00:00,100.0,5.5,10.5,8.0,75.34,1.275,59.385000000000005,101.755,12.780000000000001
2018-12-17 22:51:00+00:00,100.0,5.0,6.0,6.0,75.475,0.51,57.775000000000006,101.76499999999999,13.175
2018-12-17 22:52:00+00:00,100.0,5.0,7.5,6.5,74.34,1.275,61.045,101.75,13.245000000000001
2018-12-17 22:53:00+00:00,100.0,3.5,7.0,7.0,75.045,0.765,56.325,101.745,12.969999999999999
2018-12-17 22:54:00+00:00,100.0,3.5,9.5,6.5,74.445,0.51,55.885,101.745,13.315000000000001
2018-12-17 22:55:00+00:00,100.0,3.5,6.5,5.5,74.43,0.765,61.95,101.745,13.325
2018-12-17 22:56:00+00:00,100.0,4.0,9.0,8.5,74.345,1.02,55.56,101.745,13.065
2018-12-17 22:57:00+00:00,100.0,4.5,8.5,8.5,74.88499999999999,1.53,57.21,101.745,13.18
2018-12-17 22:58:00+00:00,100.0,5.0,6.0,6.0,75.3,1.02,57.125,101.75,12.905000000000001
2018-12-17 22:59:00+00:00,100.0,6.0,11.5,8.0,74.55,0.765,56.254999999999995,101.75999999999999,13.17
2018-12-17 23:00:00+00:00,100.0,5.0,7.5,6.0,74.975,1.275,62.99,101.75999999999999,13.129999999999999
2018-12-17 23:01:00+00:00,100.0,4.0,8.5,7.0,73.675,1.53,59.824999999999996,101.75,13.335
2018-12-17 23:02:00+00:00,100.0,5.5,10.0,8.5,74.92500000000001,1.02,59.33,101.755,13.04
2018-12-17 23:03:00+00:00,100.0,4.0,6.5,6.5,76.18,1.02,57.010000000000005,101.75,13.030000000000001
2018-12-17 23:04:00+00:00,100.0,4.0,9.0,6.5,76.075,0.51,61.19500000000001,101.735,12.815
2018-12-17 23:05:00+00:00,100.0,3.5,7.0,6.0,75.755,1.275,56.35,101.735,12.815000000000001
2018-12-17 23:06:00+00:00,100.0,4.0,7.5,7.5,74.82499999999999,1.02,55.7,101.73,13.05
2018-12-17 23:07:00+00:00,100.0,5.5,9.5,9.0,75.935,1.02,58.56,101.72999999999999,12.98
2018-12-17 23:08:00+00:00,100.0,5.0,10.5,8.0,75.59,0.765,60.769999999999996,101.725,12.86
2018-12-17 23:09:00+00:00,99.5,3.5,6.5,6.0,75.05,0.765,59.099999999999994,101.72999999999999,13.08
2018-12-17 23:10:00+00:00,99.5,5.0,8.5,6.5,74.34,1.275,54.879999999999995,101.72999999999999,13.315000000000001
2018-12-17 23:11:00+00:00,99.5,5.0,7.5,6.5,74.28,0.765,53.215,101.72999999999999,13.31
2018-12-17 23:12:00+00:00,99.5,5.5,10.0,8.5,74.36,2.04,57.290000000000006,101.72,13.285
2018-12-17 23:13:00+00:00,99.5,4.0,7.0,6.5,74.67,0.765,58.925000000000004,101.72,13.235
2018-12-17 23:14:00+00:00,99.5,3.5,5.5,5.5,74.65,1.275,56.655,101.725,13.205
2018-12-17 23:15:00+00:00,99.5,3.5,7.5,7.0,74.1,0.51,54.935,101.72,13.315
2018-12-17 23:16:00+00:00,99.5,4.5,7.5,6.0,75.015,1.53,58.35,101.72,13.2
2018-12-17 23:17:00+00:00,99.0,4.0,6.5,6.0,75.83,0.255,55.735,101.715,12.96
2018-12-17 23:18:00+00:00,99.0,4.5,9.5,7.5,74.85,1.02,55.53,101.715,13.09
2018-12-17 23:19:00+00:00,99.0,5.0,9.5,8.5,74.18,1.02,55.41,101.72,13.315
2018-12-17 23:20:00+00:00,99.0,3.5,6.0,6.0,74.15,0.765,57.345,101.72,13.370000000000001
2018-12-17 23:21:00+00:00,99.0,4.5,7.0,6.0,75.19,0.51,58.215,101.72,13.190000000000001
2018-12-17 23:22:00+00:00,98.5,3.5,8.0,6.0,74.66,1.53,55.74,101.72,13.219999999999999
2018-12-17 23:23:00+00:00,98.5,4.0,7.0,6.0,74.785,1.02,57.995000000000005,101.725,13.195
2018-12-17 23:24:00+00:00,98.5,4.5,9.5,6.5,74.295,0.765,56.03,101.725,13.355
2018-12-17 23:25:00+00:00,99.0,3.5,7.5,6.5,73.635,1.53,57.935,101.72999999999999,13.445
2018-12-17 23:26:00+00:00,99.0,4.5,7.0,7.0,73.21000000000001,1.02,55.91,101.715,13.575
2018-12-17 23:27:00+00:00,99.5,3.0,8.0,7.0,72.845,1.53,57.785,101.71000000000001,13.66
2018-12-17 23:28:00+00:00,99.5,4.5,8.5,6.0,73.775,0.765,56.364999999999995,101.715,13.67
2018-12-17 23:29:00+00:00,99.5,4.0,8.0,6.5,74.28,1.5299999999999998,56.465,101.72,13.33
2018-12-17 23:30:00+00:00,99.0,4.5,11.5,8.0,73.35499999999999,0.765,60.33,101.715,13.555
2018-12-17 23:31:00+00:00,99.0,5.5,9.5,8.5,73.755,1.275,58.785,101.72,13.615
2018-12-17 23:32:00+00:00,99.0,4.5,9.5,7.0,75.01,0.51,54.665,101.725,13.43
2018-12-17 23:33:00+00:00,99.0,3.0,7.0,6.5,74.41499999999999,0.51,56.435,101.715,13.375
2018-12-17 23:34:00+00:00,99.0,4.0,6.5,5.5,75.09,0.765,57.665,101.72,13.06
2018-12-17 23:35:00+00:00,99.0,3.5,9.0,6.5,74.705,1.02,57.345,101.715,13.215
2018-12-17 23:36:00+00:00,99.0,4.5,9.0,7.0,73.84,1.02,56.07,101.71000000000001,13.52
2018-12-17 23:37:00+00:00,99.0,4.5,10.5,6.0,74.25999999999999,0.51,56.845,101.7,13.295
2018-12-17 23:38:00+00:00,99.0,3.0,5.5,5.0,73.6,0.765,55.84,101.7,13.485
2018-12-17 23:39:00+00:00,99.5,2.5,7.5,5.5,73.965,1.02,55.2,101.715,13.254999999999999
2018-12-17 23:40:00+00:00,99.5,4.0,7.0,6.5,74.025,1.02,52.650000000000006,101.7,13.55
2018-12-17 23:41:00+00:00,99.5,4.0,6.0,6.0,74.575,1.02,53.225,101.71000000000001,13.3
2018-12-17 23:42:00+00:00,100.0,4.0,6.5,6.5,74.58500000000001,1.275,50.38,101.71000000000001,13.39
2018-12-17 23:43:00+00:00,100.0,4.0,8.0,7.0,73.81,1.02,52.405,101.695,13.6
2018-12-17 23:44:00+00:00,100.0,3.5,6.5,5.5,72.735,1.275,55.415000000000006,101.7,13.815
2018-12-17 23:45:00+00:00,100.0,3.5,7.0,6.5,73.8,1.02,56.77,101.70500000000001,13.600000000000001
2018-12-17 23:46:00+00:00,100.0,4.5,7.0,6.5,74.17,1.02,56.394999999999996,101.695,13.28
2018-12-17 23:47:00+00:00,100.0,3.5,6.5,5.5,75.165,0.51,56.375,101.705,13.190000000000001
2018-12-17 23:48:00+00:00,100.0,5.0,9.5,7.0,74.785,1.275,53.519999999999996,101.705,13.32
2018-12-17 23:49:00+00:00,100.0,3.5,7.5,6.5,75.24000000000001,0.765,55.33,101.69999999999999,12.995000000000001
2018-12-17 23:50:00+00:00,100.0,3.5,6.0,5.5,74.81,0.255,55.705,101.685,13.24
2018-12-17 23:51:00+00:00,100.0,4.0,7.0,6.0,75.535,0.51,58.36,101.685,13.075
2018-12-17 23:52:00+00:00,100.0,3.5,6.5,5.0,74.495,1.275,57.855,101.69,13.235
2018-12-17 23:53:00+00:00,100.0,4.0,8.0,6.5,74.285,1.02,54.655,101.685,13.350000000000001
2018-12-17 23:54:00+00:00,100.0,5.0,7.5,6.5,74.32,0.51,53.485,101.685,13.375
2018-12-17 23:55:00+00:00,100.0,4.0,6.5,6.5,73.93,1.02,56.895,101.68,13.45
2018-12-17 23:56:00+00:00,100.0,4.0,7.0,6.0,75.4,1.02,52.9,101.69999999999999,13.280000000000001
2018-12-17 23:57:00+00:00,100.0,4.0,7.0,6.5,74.975,1.275,57.275,101.695,12.965
2018-12-17 23:58:00+00:00,100.0,4.5,6.0,6.0,75.11500000000001,1.02,57.095,101.69999999999999,13.205
2018-12-17 23:59:00+00:00,100.0,4.0,8.0,7.0,74.705,1.275,51.32,101.695,13.190000000000001
2018-12-18 00:00:00+00:00,100.0,3.5,6.0,6.0,74.545,0.765,55.38,101.685,13.335
2018-12-18 00:01:00+00:00,100.0,3.5,6.5,5.0,73.92,1.02,56.415,101.68,13.46
2018-12-18 00:02:00+00:00,100.0,3.5,7.0,5.5,73.7,0.765,56.685,101.685,13.725000000000001
2018-12-18 00:03:00+00:00,100.0,3.5,9.5,7.0,73.62,0.51,54.685,101.68,13.620000000000001
2018-12-18 00:04:00+00:00,100.0,3.5,6.5,5.0,73.515,1.02,55.185,101.685,13.485
2018-12-18 00:05:00+00:00,100.0,4.0,11.5,7.5,73.015,1.02,51.345,101.68,13.695
2018-12-18 00:06:00+00:00,100.0,3.5,7.0,6.5,73.605,0.765,58.32,101.67500000000001,13.66
2018-12-18 00:07:00+00:00,100.0,4.0,6.0,6.0,74.37,0.765,58.129999999999995,101.685,13.504999999999999
2018-12-18 00:08:00+00:00,100.0,4.0,7.5,6.5,74.945,1.02,57.405,101.69,13.185
2018-12-18 00:09:00+00:00,100.0,4.0,8.0,7.5,74.34,1.02,56.4,101.685,13.2
2018-12-18 00:10:00+00:00,100.0,3.5,7.0,7.0,75.035,1.275,54.67,101.685,13.275
2018-12-18 00:11:00+00:00,100.0,4.0,8.5,7.0,74.92,1.275,57.335,101.68,13.07
2018-12-18 00:12:00+00:00,100.0,3.0,6.0,5.0,76.02,1.02,52.480000000000004,101.685,12.965
2018-12-18 00:13:00+00:00,100.0,4.0,6.5,6.0,76.22,1.53,53.965,101.68,12.555
2018-12-18 00:14:00+00:00,100.0,4.5,7.5,7.5,75.725,1.02,55.59,101.685,13.114999999999998
2018-12-18 00:15:00+00:00,100.0,5.0,8.5,6.5,75.215,1.5299999999999998,57.565,101.68,13.055
2018-12-18 00:16:00+00:00,100.0,4.5,7.0,6.0,74.87,1.275,55.489999999999995,101.69,13.045
2018-12-18 00:17:00+00:00,100.0,3.0,6.0,4.0,75.65,1.275,50.51,101.69,12.92
2018-12-18 00:18:00+00:00,100.0,4.5,7.5,6.5,76.67,0.765,51.02,101.68,12.81
2018-12-18 00:19:00+00:00,100.0,3.5,8.5,6.5,76.305,0.765,57.620000000000005,101.685,12.774999999999999
2018-12-18 00:20:00+00:00,100.0,3.0,7.5,6.0,75.925,0.51,54.9,101.685,12.82
2018-12-18 00:21:00+00:00,100.0,5.0,10.5,9.0,76.145,1.275,60.4,101.69,12.82
2018-12-18 00:22:00+00:00,100.0,4.5,10.0,7.5,75.41,1.275,57.959999999999994,101.685,12.985
2018-12-18 00:23:00+00:00,100.0,4.5,9.0,7.5,75.00999999999999,0.255,51.62,101.69,13.05
2018-12-18 00:24:00+00:00,100.0,3.5,8.5,7.0,74.23,1.275,55.485,101.68,13.254999999999999
2018-12-18 00:25:00+00:00,100.0,4.0,6.5,6.5,73.85499999999999,1.275,54.965,101.68,13.31
2018-12-18 00:26:00+00:00,100.0,3.0,5.5,5.5,74.7,0.51,54.18,101.695,13.3
2018-12-18 00:27:00+00:00,100.0,4.5,9.0,6.5,74.83,1.02,56.79,101.69,13.260000000000002
2018-12-18 00:28:00+00:00,100.0,4.0,10.5,9.0,75.03999999999999,1.7850000000000001,57.455,101.695,13.135
2018-12-18 00:29:00+00:00,100.0,3.5,8.0,6.5,74.88,1.02,57.405,101.695,13.165
2018-12-18 00:30:00+00:00,100.0,4.5,6.0,5.5,75.64,1.7850000000000001,55.435,101.69,12.89
2018-12-18 00:31:00+00:00,100.0,5.0,10.5,9.0,76.105,0.765,56.825,101.69,12.995000000000001
2018-12-18 00:32:00+00:00,100.0,3.0,6.0,5.0,75.935,0.765,50.045,101.69,12.864999999999998
2018-12-18 00:33:00+00:00,100.0,4.5,7.0,6.0,76.16,1.02,51.33,101.69,12.7
2018-12-18 00:34:00+00:00,100.0,3.5,7.5,6.0,76.16499999999999,1.275,52.465,101.69,12.795
2018-12-18 00:35:00+00:00,100.0,3.5,5.5,5.5,75.37,0.51,51.89,101.695,12.934999999999999
2018-12-18 00:36:00+00:00,100.0,4.0,6.5,5.5,75.71000000000001,0.765,54.435,101.695,12.969999999999999
2018-12-18 00:37:00+00:00,100.0,4.0,9.0,6.5,74.78999999999999,0.765,55.29,101.695,13.155000000000001
2018-12-18 00:38:00+00:00,100.0,3.5,6.0,5.5,75.365,0.51,52.269999999999996,101.695,13.030000000000001
2018-12-18 00:39:00+00:00,100.0,3.0,6.0,4.5,74.885,0.765,57.36,101.69,13.190000000000001
2018-12-18 00:40:00+00:00,100.0,4.5,9.5,8.5,74.93,0.765,55.03,101.695,13.239999999999998
2018-12-18 00:41:00+00:00,100.0,5.0,10.5,7.0,75.06,0.765,54.955,101.69,13.11
2018-12-18 00:42:00+00:00,100.0,3.0,6.5,6.0,75.47,0.765,57.405,101.69,13.030000000000001
2018-12-18 00:43:00+00:00,99.5,4.0,5.5,5.5,75.245,1.53,54.83,101.685,12.935
2018-12-18 00:44:00+00:00,99.5,3.5,5.5,5.5,74.515,1.02,57.43000000000001,101.68,13.235
2018-12-18 00:45:00+00:00,99.5,4.0,7.0,6.5,75.055,1.02,54.185,101.685,13.25
2018-12-18 00:46:00+00:00,99.5,4.0,8.5,7.0,75.185,1.02,56.805,101.685,13.05
2018-12-18 00:47:00+00:00,99.5,5.5,8.5,7.5,76.1,1.02,49.41,101.685,12.985
2018-12-18 00:48:00+00:00,99.5,3.0,7.0,6.0,76.47,0.765,56.325,101.68,12.809999999999999
2018-12-18 00:49:00+00:00,99.5,6.0,9.5,9.0,75.57,1.275,52.265,101.66999999999999,13.065000000000001
2018-12-18 00:50:00+00:00,99.5,4.0,6.5,6.0,75.635,0.51,53.155,101.675,13.04
2018-12-18 00:51:00+00:00,99.5,4.0,7.0,6.0,75.66,1.53,53.0,101.675,13.0
2018-12-18 00:52:00+00:00,99.0,3.5,8.0,5.5,75.945,0.765,57.58,101.675,12.870000000000001
2018-12-18 00:53:00+00:00,99.0,5.0,10.0,7.5,76.09,0.765,54.6,101.68,12.844999999999999
2018-12-18 00:54:00+00:00,99.0,3.0,9.0,6.0,75.82,1.02,57.545,101.675,12.955
2018-12-18 00:55:00+00:00,99.0,3.5,7.0,6.0,75.925,0.765,54.269999999999996,101.66499999999999,13.14
2018-12-18 00:56:00+00:00,99.0,4.5,8.5,7.0,76.055,0.255,54.870000000000005,101.66499999999999,12.945
2018-12-18 00:57:00+00:00,99.0,3.5,7.0,6.0,76.265,1.785,56.650000000000006,101.66499999999999,12.95
2018-12-18 00:58:00+00:00,99.0,3.0,9.0,6.0,76.345,1.7850000000000001,56.58,101.66,12.71
2018-12-18 00:59:00+00:00,99.0,2.5,7.0,5.0,75.71000000000001,1.275,56.32,101.66,12.995000000000001
2018-12-18 01:00:00+00:00,99.5,3.5,9.5,7.0,75.675,1.02,55.245,101.66,13.065
2018-12-18 01:01:00+00:00,99.5,3.5,7.0,5.5,74.87,0.765,53.615,101.66499999999999,13.255
2018-12-18 01:02:00+00:00,99.5,4.0,7.0,6.5,76.195,0.765,53.79,101.66,13.0
2018-12-18 01:03:00+00:00,100.0,4.5,8.5,6.5,75.81,1.02,58.455,101.66499999999999,12.85
2018-12-18 01:04:00+00:00,100.0,4.0,7.5,6.5,76.61000000000001,1.53,55.455,101.655,12.780000000000001
2018-12-18 01:05:00+00:00,100.0,3.5,7.0,6.0,74.975,0.51,59.74,101.655,13.085
2018-12-18 01:06:00+00:00,100.0,4.0,10.5,6.5,75.83500000000001,0.51,56.18,101.655,12.9
2018-12-18 01:07:00+00:00,100.0,4.0,7.0,6.5,76.86,0.51,54.915000000000006,101.65,12.64
2018-12-18 01:08:00+00:00,100.0,3.0,7.0,6.0,76.76,1.02,52.34,101.655,12.535
2018-12-18 01:09:00+00:00,100.0,4.0,7.5,6.0,75.805,1.02,54.879999999999995,101.645,12.95
2018-12-18 01:10:00+00:00,100.0,4.5,8.5,6.0,76.235,1.02,55.39,101.63999999999999,12.850000000000001
2018-12-18 01:11:00+00:00,100.0,4.0,6.5,5.5,75.88999999999999,0.51,54.85,101.65,12.8
2018-12-18 01:12:00+00:00,100.0,3.0,6.5,6.0,76.25999999999999,1.02,60.03,101.63999999999999,12.81
2018-12-18 01:13:00+00:00,100.0,4.0,8.0,5.5,75.375,1.02,50.22,101.63999999999999,12.925
2018-12-18 01:14:00+00:00,100.0,3.5,7.5,6.5,75.22,1.5299999999999998,51.95,101.63499999999999,12.9
2018-12-18 01:15:00+00:00,100.0,4.5,8.5,7.0,75.13499999999999,0.765,55.7,101.63999999999999,12.985
2018-12-18 01:16:00+00:00,100.0,3.5,6.5,5.5,76.0,1.275,58.230000000000004,101.63,12.885000000000002
2018-12-18 01:17:00+00:00,100.0,3.5,6.5,6.0,74.995,1.02,54.769999999999996,101.63,12.940000000000001
2018-12-18 01:18:00+00:00,100.0,4.0,7.5,6.5,75.405,0.765,49.754999999999995,101.63,13.114999999999998
2018-12-18 01:19:00+00:00,100.0,4.0,5.0,5.0,75.745,1.02,54.985,101.63,13.035
2018-12-18 01:20:00+00:00,100.0,3.5,5.5,5.0,74.8,1.275,56.76,101.63,13.135000000000002
2018-12-18 01:21:00+00:00,100.0,3.5,8.0,5.5,75.125,1.53,53.84,101.63,13.24
2018-12-18 01:22:00+00:00,100.0,3.5,8.5,6.0,74.9,1.02,51.605000000000004,101.63,13.05
2018-12-18 01:23:00+00:00,100.0,3.5,7.0,6.0,75.00999999999999,0.51,53.11,101.62,13.120000000000001
2018-12-18 01:24:00+00:00,99.5,3.5,5.5,4.5,75.295,1.02,55.06,101.62,12.865
2018-12-18 01:25:00+00:00,99.5,4.0,6.5,5.5,75.465,1.275,56.33,101.625,13.085
2018-12-18 01:26:00+00:00,99.5,4.0,5.5,5.5,74.66,0.51,55.565,101.62,12.969999999999999
2018-12-18 01:27:00+00:00,99.5,5.0,8.5,7.5,75.24000000000001,1.785,53.565,101.62,13.015
2018-12-18 01:28:00+00:00,99.5,3.5,6.5,6.0,74.68,1.02,51.225,101.62,13.030000000000001
2018-12-18 01:29:00+00:00,99.5,4.0,8.0,7.5,74.63,1.02,54.28,101.625,13.065
2018-12-18 01:30:00+00:00,99.5,3.5,9.0,6.0,75.575,0.765,56.754999999999995,101.63,12.945
2018-12-18 01:31:00+00:00,99.5,4.5,7.0,6.0,75.375,1.5299999999999998,56.615,101.63,12.81
2018-12-18 01:32:00+00:00,99.0,4.0,9.0,6.0,75.935,0.765,51.260000000000005,101.63,12.865
2018-12-18 01:33:00+00:00,99.0,4.0,8.0,5.5,76.55000000000001,1.02,56.879999999999995,101.625,12.78
2018-12-18 01:34:00+00:00,99.0,3.5,5.0,5.0,75.445,1.02,51.785,101.63499999999999,12.925
2018-12-18 01:35:00+00:00,99.0,4.0,7.5,7.5,74.96000000000001,1.02,55.144999999999996,101.63,13.120000000000001
2018-12-18 01:36:00+00:00,99.0,4.0,6.5,6.5,75.0,1.02,53.94,101.63,13.065000000000001
2018-12-18 01:37:00+00:00,99.0,2.5,6.5,5.5,74.33,1.53,50.5,101.63,13.16
2018-12-18 01:38:00+00:00,99.0,4.5,9.0,6.5,74.60499999999999,1.275,53.69,101.63,12.995000000000001
2018-12-18 01:39:00+00:00,99.0,3.5,6.5,6.0,74.64500000000001,0.765,56.77,101.63,13.115
2018-12-18 01:40:00+00:00,99.5,5.0,8.5,7.0,74.71,1.275,50.9,101.63499999999999,13.19
2018-12-18 01:41:00+00:00,99.5,3.5,8.5,6.0,74.805,0.765,50.96,101.63,12.99
2018-12-18 01:42:00+00:00,100.0,4.0,7.5,5.0,74.66,1.7850000000000001,52.07,101.63499999999999,13.11
2018-12-18 01:43:00+00:00,100.0,5.0,7.5,7.0,75.435,0.765,50.605000000000004,101.625,12.995000000000001
2018-12-18 01:44:00+00:00,100.0,3.5,7.5,5.5,74.8,1.53,57.345,101.62,12.975
2018-12-18 01:45:00+00:00,100.0,4.0,7.5,6.5,74.57499999999999,0.51,55.790000000000006,101.61,12.815000000000001
2018-12-18 01:46:00+00:00,100.0,4.5,7.0,7.0,74.64,1.02,54.675,101.61,13.065
2018-12-18 01:47:00+00:00,100.0,4.5,7.5,6.5,75.215,0.51,56.010000000000005,101.625,12.864999999999998
2018-12-18 01:48:00+00:00,100.0,4.0,7.0,6.0,75.155,1.02,54.555,101.62,13.059999999999999
2018-12-18 01:49:00+00:00,100.0,4.0,9.0,6.5,75.00999999999999,0.765,51.905,101.625,12.815000000000001
2018-12-18 01:50:00+00:00,100.0,3.0,6.0,5.5,75.295,1.275,55.82,101.625,12.685
2018-12-18 01:51:00+00:00,100.0,5.0,8.0,6.5,74.82499999999999,1.02,54.935,101.625,13.0
2018-12-18 01:52:00+00:00,100.0,5.0,8.5,6.5,74.75,0.51,50.545,101.62,12.870000000000001
2018-12-18 01:53:00+00:00,100.0,4.5,7.5,6.0,74.495,0.765,55.625,101.605,12.985
2018-12-18 01:54:00+00:00,100.0,3.5,10.0,7.0,74.44,0.765,50.74,101.605,13.185
2018-12-18 01:55:00+00:00,100.0,3.0,6.5,6.0,74.1,1.275,50.06,101.60499999999999,13.325
2018-12-18 01:56:00+00:00,100.0,4.5,7.5,6.5,74.89,0.51,54.745,101.60499999999999,13.125
2018-12-18 01:57:00+00:00,100.0,3.5,9.5,6.5,75.985,1.785,49.644999999999996,101.595,12.9
2018-12-18 01:58:00+00:00,100.0,4.5,7.0,6.5,75.155,0.765,52.394999999999996,101.6,12.92
2018-12-18 01:59:00+00:00,100.0,3.5,7.5,6.5,74.555,1.275,51.724999999999994,101.6,13.149999999999999
2018-12-18 02:00:00+00:00,100.0,6.0,9.0,7.5,73.995,0.765,53.37,101.605,13.219999999999999
2018-12-18 02:01:00+00:00,100.0,4.5,6.5,5.5,74.28,1.275,54.275000000000006,101.605,13.280000000000001
2018-12-18 02:02:00+00:00,100.0,4.0,8.0,7.0,73.41499999999999,0.255,51.09,101.61,13.325
2018-12-18 02:03:00+00:00,100.0,3.0,10.0,6.5,72.69999999999999,1.275,52.870000000000005,101.61,13.53
2018-12-18 02:04:00+00:00,100.0,3.5,6.5,5.5,72.53,1.02,52.31,101.61000000000001,13.835
2018-12-18 02:05:00+00:00,100.0,4.5,6.5,6.5,73.675,0.51,50.37,101.605,13.405000000000001
2018-12-18 02:06:00+00:00,99.5,4.5,7.0,6.5,73.34,0.51,54.3,101.605,13.385
2018-12-18 02:07:00+00:00,99.5,5.5,8.0,7.0,73.325,1.02,49.89,101.605,13.504999999999999
2018-12-18 02:08:00+00:00,99.5,4.5,8.0,7.0,73.845,1.275,61.295,101.605,13.555
2018-12-18 02:09:00+00:00,99.5,4.0,7.5,6.0,73.57,0.51,55.705,101.605,13.504999999999999
2018-12-18 02:10:00+00:00,99.5,4.0,7.0,6.5,74.055,1.275,49.905,101.61000000000001,13.379999999999999
2018-12-18 02:11:00+00:00,99.5,3.0,7.0,6.0,73.735,1.02,51.07,101.605,13.46
2018-12-18 02:12:00+00:00,99.5,5.0,8.5,7.5,74.55000000000001,1.275,55.07,101.6,13.48
2018-12-18 02:13:00+00:00,99.5,4.5,7.5,6.5,74.305,0.51,55.760000000000005,101.6,13.305
2018-12-18 02:14:00+00:00,99.5,4.0,8.5,6.5,74.215,1.275,57.675,101.6,13.34
2018-12-18 02:15:00+00:00,99.0,4.0,7.5,6.5,73.86500000000001,1.7850000000000001,55.05,101.6,13.285
2018-12-18 02:16:00+00:00,99.0,4.5,9.0,6.5,73.565,0.765,53.535,101.59,13.379999999999999
2018-12-18 02:17:00+00:00,99.0,4.0,7.0,6.0,74.03999999999999,1.02,52.365,101.59,13.36
2018-12-18 02:18:00+00:00,99.0,3.0,6.5,5.5,72.945,1.02,48.535,101.58500000000001,13.600000000000001
2018-12-18 02:19:00+00:00,99.0,3.5,5.0,5.0,72.46000000000001,0.765,53.35,101.595,13.969999999999999
2018-12-18 02:20:00+00:00,99.0,3.0,8.0,7.0,72.855,0.51,56.025,101.59,13.74
2018-12-18 02:21:00+00:00,99.0,4.0,6.5,5.0,73.655,1.275,51.095,101.595,13.469999999999999
2018-12-18 02:22:00+00:00,98.5,5.0,7.5,6.5,73.14,1.275,51.78,101.6,13.615
2018-12-18 02:23:00+00:00,99.0,3.5,6.0,6.0,73.945,0.51,50.445,101.595,13.375
2018-12-18 02:24:00+00:00,99.0,4.0,8.0,6.0,73.31,1.275,50.665,101.59,13.46
2018-12-18 02:25:00+00:00,99.5,3.5,6.5,5.0,73.275,1.02,51.275000000000006,101.595,13.445
2018-12-18 02:26:00+00:00,99.5,4.0,10.0,6.5,73.515,1.02,53.75,101.58500000000001,13.395
2018-12-18 02:27:00+00:00,99.5,3.0,6.0,6.0,72.47999999999999,1.02,50.150000000000006,101.58,13.795
2018-12-18 02:28:00+00:00,100.0,3.5,10.5,6.5,73.61,1.02,52.614999999999995,101.58,13.645
2018-12-18 02:29:00+00:00,100.0,4.5,6.5,5.5,73.15,1.02,50.965,101.58,13.28
2018-12-18 02:30:00+00:00,100.0,4.0,9.0,7.5,73.48,1.275,50.0,101.58,13.219999999999999
2018-12-18 02:31:00+00:00,100.0,3.0,5.0,4.5,74.125,1.02,50.035,101.58500000000001,13.3
2018-12-18 02:32:00+00:00,100.0,3.5,7.0,6.5,74.235,1.275,55.394999999999996,101.58500000000001,13.225000000000001
2018-12-18 02:33:00+00:00,100.0,4.5,10.0,8.0,75.05,0.765,51.72,101.595,13.165
2018-12-18 02:34:00+00:00,100.0,3.5,7.5,6.0,73.845,1.02,51.71,101.58500000000001,13.235
2018-12-18 02:35:00+00:00,100.0,5.0,8.5,7.0,74.02000000000001,0.765,48.16,101.59,13.39
2018-12-18 02:36:00+00:00,100.0,3.5,8.0,7.0,73.57,0.765,56.815000000000005,101.58500000000001,13.43
2018-12-18 02:37:00+00:00,100.0,4.0,6.0,5.5,72.16,0.765,59.575,101.57,13.739999999999998
2018-12-18 02:38:00+00:00,100.0,3.5,7.0,6.0,72.5,1.02,53.965,101.57,13.670000000000002
2018-12-18 02:39:00+00:00,100.0,4.5,6.5,6.0,73.045,1.02,53.31,101.565,13.475
2018-12-18 02:40:00+00:00,100.0,3.5,6.0,5.5,72.53999999999999,0.765,56.74,101.56,13.7
2018-12-18 02:41:00+00:00,100.0,3.5,7.5,7.0,73.025,0.765,52.879999999999995,101.555,13.7
2018-12-18 02:42:00+00:00,100.0,3.0,9.0,6.0,72.36,1.275,48.67,101.55000000000001,13.735
2018-12-18 02:43:00+00:00,100.0,4.0,7.5,7.0,71.45,0.51,56.245000000000005,101.55000000000001,13.975000000000001
2018-12-18 02:44:00+00:00,100.0,4.5,8.5,7.0,71.695,1.02,51.765,101.545,14.04
2018-12-18 02:45:00+00:00,100.0,3.5,5.5,5.0,71.855,1.275,54.795,101.555,13.79
2018-12-18 02:46:00+00:00,100.0,5.5,10.0,7.5,72.32,0.765,55.12,101.545,13.715
2018-12-18 02:47:00+00:00,100.0,4.0,6.0,6.0,71.64500000000001,1.275,53.459999999999994,101.545,13.915
2018-12-18 02:48:00+00:00,100.0,4.5,9.0,6.5,71.565,0.765,55.084999999999994,101.545,13.89
2018-12-18 02:49:00+00:00,100.0,3.5,7.0,6.5,72.09,0.51,53.69,101.545,13.754999999999999
2018-12-18 02:50:00+00:00,100.0,4.5,10.0,7.0,72.925,0.765,56.505,101.53999999999999,13.559999999999999
2018-12-18 02:51:00+00:00,100.0,4.0,8.5,7.5,72.685,1.275,55.14,101.525,13.585
2018-12-18 02:52:00+00:00,100.0,4.0,8.0,6.0,72.25,0.51,53.335,101.515,13.715
2018-12-18 02:53:00+00:00,100.0,4.0,7.5,7.0,73.64,0.255,57.29,101.525,13.575
2018-12-18 02:54:00+00:00,100.0,3.5,6.0,6.0,74.65,0.765,49.754999999999995,101.53999999999999,12.855
2018-12-18 02:55:00+00:00,100.0,3.5,7.0,6.5,75.555,1.275,56.17,101.545,12.725
2018-12-18 02:56:00+00:00,100.0,3.5,7.5,6.5,74.44,0.51,53.155,101.53,13.065
2018-12-18 02:57:00+00:00,100.0,4.0,10.0,7.5,74.83500000000001,1.275,56.005,101.525,12.91
2018-12-18 02:58:00+00:00,100.0,4.5,7.5,7.0,75.225,1.275,50.495000000000005,101.53,12.985
2018-12-18 02:59:00+00:00,100.0,5.5,8.5,7.0,75.41499999999999,0.765,52.775,101.525,12.81
2018-12-18 03:00:00+00:00,100.0,0.0,0.0,0.0,74.35,1.53,48.15,101.71,13.11
2018-12-18 03:01:00+00:00,100.0,3.0,5.0,5.0,74.77,2.04,49.65,101.7,12.98
2018-12-18 03:02:00+00:00,100.0,5.0,7.0,7.0,74.72,1.02,49.32,101.7,13.18
2018-12-18 03:03:00+00:00,100.0,7.0,13.0,9.0,73.88,2.04,49.19,101.7,13.14
2018-12-18 03:04:00+00:00,100.0,6.0,8.0,7.0,72.46,1.02,50.01,101.69,13.59
2018-12-18 03:05:00+00:00,100.0,4.0,7.0,6.0,71.48,1.53,49.86,101.68,13.68
2018-12-18 03:06:00+00:00,100.0,4.0,11.0,7.0,72.74,1.02,48.69,101.69,13.51
2018-12-18 03:07:00+00:00,100.0,6.0,13.0,8.0,72.63,1.02,49.69,101.69,13.39
2018-12-18 03:08:00+00:00,100.0,6.0,7.0,7.0,72.37,0.51,48.47,101.7,13.68
2018-12-18 03:09:00+00:00,100.0,6.0,9.0,9.0,72.83,1.53,48.81,101.68,13.41
2018-12-18 03:10:00+00:00,100.0,6.0,11.0,9.0,73.79,1.53,50.28,101.69,13.32
2018-12-18 03:11:00+00:00,100.0,4.0,7.0,6.0,73.94,0.51,49.04,101.68,12.96
2018-12-18 03:12:00+00:00,100.0,5.0,12.0,10.0,73.64,1.02,49.91,101.67,13.46
2018-12-18 03:13:00+00:00,100.0,5.0,7.0,6.0,74.15,1.02,49.58,101.67,13.18
2018-12-18 03:14:00+00:00,100.0,6.0,8.0,7.0,72.99,1.53,50.15,101.65,13.31
2018-12-18 03:15:00+00:00,100.0,4.0,8.0,6.0,71.76,0.51,49.37,101.65,13.78
2018-12-18 03:16:00+00:00,100.0,5.0,11.0,7.0,72.31,2.55,48.96,101.65,13.45
2018-12-18 03:17:00+00:00,100.0,4.0,8.0,7.0,72.75,1.02,57.19,101.64,13.31
2018-12-18 03:18:00+00:00,100.0,3.0,6.0,4.0,73.33,2.04,48.17,101.64,13.43
2018-12-18 03:19:00+00:00,100.0,6.0,9.0,9.0,73.55,1.02,49.98,101.64,13.39
2018-12-18 03:20:00+00:00,100.0,4.0,9.0,8.0,72.17,2.04,48.29,101.64,13.65
2018-12-18 03:21:00+00:00,100.0,7.0,9.0,9.0,71.42,0.51,49.45,101.64,13.86
2018-12-18 03:22:00+00:00,100.0,4.0,9.0,9.0,71.1,1.53,50.21,101.64,14.02
2018-12-18 03:23:00+00:00,100.0,3.0,7.0,6.0,71.62,1.53,49.61,101.64,13.92
2018-12-18 03:24:00+00:00,100.0,4.0,8.0,7.0,73.04,0.51,48.04,101.63,13.55
2018-12-18 03:25:00+00:00,100.0,7.0,7.0,7.0,73.58,0.51,49.07,101.63,13.48
2018-12-18 03:26:00+00:00,100.0,4.0,7.0,7.0,72.65,1.53,53.59,101.62,13.48
2018-12-18 03:27:00+00:00,100.0,7.0,9.0,9.0,72.1,1.53,48.91,101.62,13.83
2018-12-18 03:28:00+00:00,100.0,6.0,12.0,9.0,73.12,0.51,50.01,101.62,13.53
2018-12-18 03:29:00+00:00,100.0,4.0,6.0,6.0,72.39,2.04,49.09,101.62,13.52
2018-12-18 03:30:00+00:00,100.0,3.0,11.0,9.0,71.78,1.02,56.55,101.62,13.65
2018-12-18 03:31:00+00:00,99.0,8.0,14.0,11.0,72.87,2.04,50.42,101.63,13.51
2018-12-18 03:32:00+00:00,99.0,6.0,12.0,8.0,74.11,1.02,48.75,101.63,13.49
2018-12-18 03:33:00+00:00,99.0,4.0,8.0,7.0,73.59,3.06,50.01,101.63,13.38
2018-12-18 03:34:00+00:00,99.0,6.0,10.0,10.0,74.12,1.02,49.63,101.64,13.18
2018-12-18 03:35:00+00:00,99.0,6.0,11.0,8.0,74.02,1.53,49.22,101.63,13.21
2018-12-18 03:36:00+00:00,99.0,5.0,7.0,7.0,73.41,1.02,49.94,101.62,13.18
2018-12-18 03:37:00+00:00,99.0,4.0,9.0,7.0,73.24,1.02,50.02,101.62,13.34
2018-12-18 03:38:00+00:00,99.0,6.0,16.0,15.0,73.08,0.51,49.45,101.62,13.42
2018-12-18 03:39:00+00:00,99.0,6.0,13.0,12.0,73.31,1.53,47.86,101.62,13.27
2018-12-18 03:40:00+00:00,98.0,7.0,9.0,8.0,73.43,1.53,48.69,101.63,13.37
2018-12-18 03:41:00+00:00,98.0,3.0,6.0,6.0,74.24,0.51,49.5,101.63,13.25
2018-12-18 03:42:00+00:00,98.0,6.0,10.0,10.0,74.09,1.02,50.15,101.62,13.04
2018-12-18 03:43:00+00:00,98.0,5.0,7.0,6.0,73.86,1.02,48.77,101.61,13.3
2018-12-18 03:44:00+00:00,98.0,5.0,10.0,7.0,73.37,1.53,49.97,101.62,13.25
2018-12-18 03:45:00+00:00,98.0,6.0,8.0,8.0,74.27,0.51,49.45,101.61,13.13
2018-12-18 03:46:00+00:00,99.0,5.5,10.0,8.5,75.485,1.785,50.45,101.44,12.98
2018-12-18 03:47:00+00:00,99.0,5.5,9.0,8.0,75.84,1.02,51.045,101.45500000000001,12.95
2018-12-18 03:48:00+00:00,99.0,6.0,10.5,10.5,75.65,1.275,55.565,101.45,12.675
2018-12-18 03:49:00+00:00,99.0,6.0,7.0,7.0,74.91499999999999,1.02,52.13,101.44,13.07
2018-12-18 03:50:00+00:00,99.5,6.0,11.5,9.5,75.035,1.02,55.18,101.43,13.125
2018-12-18 03:51:00+00:00,99.5,6.5,13.5,11.0,75.87,1.02,50.505,101.44,12.655000000000001
2018-12-18 03:52:00+00:00,100.0,4.5,10.0,8.5,75.93,1.275,57.27,101.455,12.795
2018-12-18 03:53:00+00:00,100.0,5.5,10.0,9.0,75.77000000000001,1.02,57.075,101.44999999999999,12.785
2018-12-18 03:54:00+00:00,100.0,6.0,15.0,10.5,75.715,0.51,54.835,101.44,13.065
2018-12-18 03:55:00+00:00,100.0,5.5,9.0,9.0,75.225,0.51,52.635,101.445,12.97
2018-12-18 03:56:00+00:00,100.0,6.0,10.0,9.0,74.86,0.765,55.265,101.435,12.92
2018-12-18 03:57:00+00:00,100.0,6.5,10.0,9.0,75.725,1.275,52.295,101.435,13.02
2018-12-18 03:58:00+00:00,100.0,5.0,10.5,8.0,75.255,0.765,55.45,101.435,12.895
2018-12-18 03:59:00+00:00,100.0,4.5,8.0,7.0,74.66,1.02,53.43,101.44,13.17
2018-12-18 04:00:00+00:00,99.5,4.5,7.0,7.0,75.6,0.765,58.650000000000006,101.435,12.865
2018-12-18 04:01:00+00:00,99.5,5.0,6.5,6.5,75.48,1.53,53.105,101.435,12.85
2018-12-18 04:02:00+00:00,99.5,6.0,11.0,8.5,75.545,1.275,53.09,101.43,12.8
2018-12-18 04:03:00+00:00,99.5,5.5,7.5,6.5,75.66499999999999,1.785,57.34,101.425,12.879999999999999
2018-12-18 04:04:00+00:00,99.5,5.5,9.5,8.5,75.46000000000001,1.02,56.17,101.425,12.870000000000001
2018-12-18 04:05:00+00:00,99.5,5.5,8.0,7.5,74.46000000000001,1.02,50.879999999999995,101.43,13.094999999999999
2018-12-18 04:06:00+00:00,99.5,6.0,13.0,11.0,74.785,1.02,54.845,101.435,12.96
2018-12-18 04:07:00+00:00,99.5,6.0,10.0,9.0,74.49000000000001,1.02,50.205,101.425,13.0
2018-12-18 04:08:00+00:00,99.0,5.0,9.0,7.0,73.59,0.51,55.655,101.43,13.24
2018-12-18 04:09:00+00:00,100.0,4.0,7.0,6.0,73.77,0.51,49.21,101.61,13.38
2018-12-18 04:10:00+00:00,100.0,4.0,8.0,7.0,74.26,1.53,50.83,101.6,13.17
2018-12-18 04:11:00+00:00,100.0,4.0,8.0,7.0,73.4,0.51,51.64,101.6,13.32
2018-12-18 04:12:00+00:00,100.0,4.0,9.0,6.0,72.7,0.51,49.37,101.6,13.71
2018-12-18 04:13:00+00:00,100.0,6.0,13.0,8.0,72.8,0.51,49.51,101.6,13.53
2018-12-18 04:14:00+00:00,100.0,4.0,9.0,8.0,72.54,1.02,48.9,101.6,13.58
2018-12-18 04:15:00+00:00,100.0,5.0,6.0,6.0,73.41,0.51,51.26,101.59,13.51
2018-12-18 04:16:00+00:00,100.0,3.0,8.0,6.0,73.68,1.53,50.2,101.59,13.24
2018-12-18 04:17:00+00:00,100.0,6.0,7.0,7.0,73.48,2.55,50.73,101.59,13.31
2018-12-18 04:18:00+00:00,100.0,3.0,4.0,4.0,73.74,1.02,49.34,101.58,13.38
2018-12-18 04:19:00+00:00,100.0,3.0,4.0,4.0,73.95,2.04,50.14,101.59,13.21
2018-12-18 04:20:00+00:00,100.0,3.0,6.0,6.0,74.11,1.02,50.37,101.58,13.08
2018-12-18 04:21:00+00:00,100.0,4.0,8.0,6.0,73.81,2.55,51.4,101.58,13.28
2018-12-18 04:22:00+00:00,100.0,4.0,9.0,7.0,74.41,0.51,49.61,101.58,13.03
2018-12-18 04:23:00+00:00,100.0,4.0,12.0,8.0,75.14,1.53,49.73,101.58,12.73
2018-12-18 04:24:00+00:00,100.0,5.0,12.0,7.0,75.92,1.53,50.77,101.59,12.55
2018-12-18 04:25:00+00:00,100.0,5.0,8.0,7.0,75.25,0.51,54.27,101.58,12.76
2018-12-18 04:26:00+00:00,99.0,6.0,7.0,7.0,74.48,0.51,49.5,101.57,13.01
2018-12-18 04:27:00+00:00,99.0,5.0,11.0,8.0,75.61,1.53,48.95,101.57,12.81
2018-12-18 04:28:00+00:00,99.0,3.0,6.0,6.0,76.24,0.51,48.66,101.58,12.67
2018-12-18 04:29:00+00:00,99.0,5.0,7.0,6.0,75.83,0.51,49.7,101.58,12.71
2018-12-18 04:30:00+00:00,99.0,5.0,10.0,7.0,74.28,1.02,49.96,101.56,12.97
2018-12-18 04:31:00+00:00,99.0,5.0,8.0,7.0,74.24,1.53,58.21,101.56,13.32
2018-12-18 04:32:00+00:00,99.0,3.0,5.0,5.0,74.24,2.04,50.24,101.55,13.2
2018-12-18 04:33:00+00:00,99.0,3.0,11.0,6.0,74.22,2.55,57.85,101.55,13.14
2018-12-18 04:34:00+00:00,99.0,5.0,7.0,7.0,74.15,1.02,50.46,101.55,13.11
2018-12-18 04:35:00+00:00,98.0,3.0,8.0,6.0,73.86,1.02,48.91,101.54,13.3
2018-12-18 04:36:00+00:00,98.0,5.0,8.0,7.0,74.46,2.04,51.84,101.54,13.1
2018-12-18 04:37:00+00:00,98.0,3.0,8.0,7.0,74.38,2.55,46.85,101.54,13.08
2018-12-18 04:38:00+00:00,98.0,5.0,13.0,8.0,74.86,1.53,49.54,101.54,12.8
2018-12-18 04:39:00+00:00,98.0,5.0,7.0,6.0,73.91,1.53,51.33,101.54,13.17
2018-12-18 04:40:00+00:00,98.0,5.0,7.0,6.0,72.88,1.53,50.55,101.54,13.46
2018-12-18 04:41:00+00:00,98.0,6.0,10.0,10.0,74.58,1.53,49.44,101.54,13.03
2018-12-18 04:42:00+00:00,98.0,6.0,8.0,8.0,73.68,0.51,49.07,101.54,13.17
2018-12-18 04:43:00+00:00,98.0,3.0,7.0,5.0,73.49,0.51,50.17,101.54,13.3
2018-12-18 04:44:00+00:00,99.0,6.0,15.0,11.0,73.79,1.02,50.16,101.55,13.27
2018-12-18 04:45:00+00:00,99.0,3.0,6.0,4.0,73.32,1.53,47.48,101.54,13.31
2018-12-18 04:46:00+00:00,99.0,4.0,9.0,7.0,73.24,0.51,48.8,101.54,13.3
2018-12-18 04:47:00+00:00,100.0,4.0,6.0,6.0,74.06,1.02,51.0,101.55,13.18
2018-12-18 04:48:00+00:00,100.0,3.5,8.0,6.5,74.05000000000001,1.275,49.705,101.36000000000001,13.065000000000001
2018-12-18 04:49:00+00:00,100.0,4.0,7.0,6.5,73.57,1.275,53.33,101.36000000000001,13.25
2018-12-18 04:50:00+00:00,100.0,4.0,7.0,6.5,73.58000000000001,1.785,51.625,101.355,13.105
2018-12-18 04:51:00+00:00,100.0,5.0,9.0,7.5,73.58,1.275,56.58,101.355,13.23
2018-12-18 04:52:00+00:00,100.0,4.5,8.0,7.0,73.775,0.765,53.260000000000005,101.35,13.17
2018-12-18 04:53:00+00:00,100.0,3.5,6.0,4.0,73.91999999999999,1.275,50.69,101.35,13.120000000000001
2018-12-18 04:54:00+00:00,100.0,3.5,7.5,6.0,74.19,0.51,54.075,101.355,12.95
2018-12-18 04:55:00+00:00,100.0,3.5,7.5,6.0,73.765,0.51,50.815,101.355,13.035
2018-12-18 04:56:00+00:00,100.0,5.0,11.0,7.5,73.32499999999999,1.275,59.09,101.36,13.24
2018-12-18 04:57:00+00:00,100.0,5.0,9.0,8.0,73.945,1.275,58.864999999999995,101.36,13.024999999999999
2018-12-18 04:58:00+00:00,100.0,4.0,9.5,6.5,73.455,1.02,62.150000000000006,101.36000000000001,13.195
2018-12-18 04:59:00+00:00,100.0,4.0,10.5,6.0,73.95,0.765,58.695,101.36500000000001,13.215
2018-12-18 05:00:00+00:00,100.0,4.0,9.0,7.0,74.58500000000001,0.765,59.075,101.36000000000001,12.879999999999999
2018-12-18 05:01:00+00:00,100.0,4.0,8.0,7.0,74.25999999999999,1.02,58.620000000000005,101.355,13.125
2018-12-18 05:02:00+00:00,100.0,5.5,9.5,8.0,73.97,0.51,53.11,101.355,12.99
2018-12-18 05:03:00+00:00,100.0,4.5,8.0,7.5,73.545,1.275,59.114999999999995,101.35499999999999,13.11
2018-12-18 05:04:00+00:00,100.0,3.5,8.0,6.0,74.6,1.7850000000000001,54.0,101.35,12.96
2018-12-18 05:05:00+00:00,100.0,4.0,7.0,6.0,74.77000000000001,1.02,59.114999999999995,101.35,12.965
2018-12-18 05:06:00+00:00,100.0,4.0,9.5,7.5,74.96000000000001,0.765,57.144999999999996,101.35,12.82
2018-12-18 05:07:00+00:00,100.0,4.5,7.5,6.5,74.455,1.5299999999999998,53.03,101.345,12.815
2018-12-18 05:08:00+00:00,100.0,4.0,8.0,7.0,74.355,0.255,54.754999999999995,101.355,12.879999999999999
2018-12-18 05:09:00+00:00,100.0,4.5,7.0,6.5,74.665,0.765,56.245,101.35,12.969999999999999
2018-12-18 05:10:00+00:00,100.0,4.0,8.5,8.0,74.45,1.275,57.955,101.35,12.88
2018-12-18 05:11:00+00:00,100.0,3.5,7.5,6.5,73.925,1.02,57.42,101.35,13.059999999999999
2018-12-18 05:12:00+00:00,100.0,4.0,8.0,6.5,74.13,0.51,59.61,101.34,12.925
2018-12-18 05:13:00+00:00,100.0,4.0,6.5,6.5,74.85,0.51,57.21,101.34,12.68
2018-12-18 05:14:00+00:00,100.0,4.5,10.5,7.0,75.21000000000001,1.275,56.675,101.34,12.675
2018-12-18 05:15:00+00:00,100.0,5.5,10.5,8.5,74.15,0.51,57.474999999999994,101.345,12.785
2018-12-18 05:16:00+00:00,100.0,4.5,8.0,7.0,74.3,1.53,54.69,101.33500000000001,12.879999999999999
2018-12-18 05:17:00+00:00,100.0,5.0,7.5,7.0,74.045,0.765,55.67,101.33500000000001,12.945
2018-12-18 05:18:00+00:00,100.0,5.0,9.0,6.5,74.785,1.02,55.37,101.345,12.955
2018-12-18 05:19:00+00:00,100.0,4.5,7.0,6.5,74.65,1.275,57.315,101.345,12.67
2018-12-18 05:20:00+00:00,100.0,4.5,7.5,7.0,75.07,1.02,56.885000000000005,101.35,12.620000000000001
2018-12-18 05:21:00+00:00,100.0,4.0,6.0,6.0,74.55,1.5299999999999998,57.91,101.345,12.78
2018-12-18 05:22:00+00:00,99.0,4.0,8.5,7.0,74.735,0.765,60.39,101.34,12.785
2018-12-18 05:23:00+00:00,99.0,4.5,9.0,6.5,74.995,1.02,57.625,101.34,12.61
2018-12-18 05:24:00+00:00,99.0,4.5,10.5,7.5,74.095,0.51,58.315,101.34,12.85
2018-12-18 05:25:00+00:00,99.0,5.5,9.0,8.0,74.85499999999999,0.51,56.455,101.34,12.870000000000001
2018-12-18 05:26:00+00:00,99.0,4.5,7.0,6.0,75.15,0.51,58.004999999999995,101.33500000000001,12.54
2018-12-18 05:27:00+00:00,99.0,5.0,7.5,6.5,74.56,1.275,54.629999999999995,101.33000000000001,12.745000000000001
2018-12-18 05:28:00+00:00,99.0,3.5,8.5,6.5,75.14500000000001,1.02,63.595,101.325,12.64
2018-12-18 05:29:00+00:00,99.0,5.0,9.5,8.0,74.5,0.765,59.150000000000006,101.33000000000001,12.745000000000001
2018-12-18 05:30:00+00:00,98.5,4.5,8.0,6.5,74.17500000000001,1.02,56.115,101.325,12.969999999999999
2018-12-18 05:31:00+00:00,98.0,5.5,9.0,8.5,74.65,1.275,59.565,101.315,12.895
2018-12-18 05:32:00+00:00,98.0,4.0,8.5,6.5,74.32,0.51,56.28,101.325,12.86
2018-12-18 05:33:00+00:00,98.0,4.5,7.0,6.5,74.07,2.04,56.379999999999995,101.33000000000001,13.030000000000001
2018-12-18 05:34:00+00:00,98.0,4.5,8.5,7.0,73.715,0.765,57.81,101.315,13.120000000000001
2018-12-18 05:35:00+00:00,98.0,3.0,6.0,6.0,74.98,1.53,55.555,101.325,12.71
2018-12-18 05:36:00+00:00,98.0,5.0,11.0,9.0,74.655,0.765,58.695,101.325,12.805
2018-12-18 05:37:00+00:00,98.0,6.0,8.0,8.0,74.01,2.55,48.54,101.5,13.01
2018-12-18 05:38:00+00:00,98.0,4.0,19.0,12.0,74.47,0.51,51.0,101.5,13.01
2018-12-18 05:39:00+00:00,98.5,4.5,10.0,7.0,74.84,1.02,59.800000000000004,101.325,12.75
2018-12-18 05:40:00+00:00,98.5,4.0,9.5,7.5,75.75,0.765,59.035000000000004,101.325,12.68
2018-12-18 05:41:00+00:00,99.5,4.5,8.0,7.0,75.35499999999999,0.51,57.989999999999995,101.32,12.655000000000001
2018-12-18 05:42:00+00:00,99.5,4.0,7.5,6.5,75.105,0.765,59.34,101.32,12.735
2018-12-18 05:43:00+00:00,100.0,4.5,6.0,6.0,74.84,0.765,59.144999999999996,101.32,12.86
2018-12-18 05:44:00+00:00,100.0,3.5,9.5,7.5,74.065,0.765,58.56,101.32,13.065000000000001
2018-12-18 05:45:00+00:00,100.0,3.0,7.0,6.0,74.225,0.51,58.355000000000004,101.31,13.08
2018-12-18 05:46:00+00:00,100.0,4.5,9.0,8.5,74.375,0.765,60.38,101.315,12.91
2018-12-18 05:47:00+00:00,100.0,4.0,8.5,6.0,73.71000000000001,1.02,58.300000000000004,101.32,13.045
2018-12-18 05:48:00+00:00,100.0,4.0,7.5,6.0,74.725,1.275,60.87,101.31,12.844999999999999
2018-12-18 05:49:00+00:00,100.0,3.0,7.5,5.0,75.18,1.02,60.525,101.3,12.61
2018-12-18 05:50:00+00:00,100.0,3.5,6.5,6.0,73.925,1.5299999999999998,58.644999999999996,101.305,12.95
2018-12-18 05:51:00+00:00,100.0,5.5,13.0,9.0,75.16,1.02,60.125,101.31,12.72
2018-12-18 05:52:00+00:00,100.0,4.0,9.0,7.0,75.08000000000001,1.275,59.345,101.31,12.76
2018-12-18 05:53:00+00:00,100.0,3.5,5.5,5.5,74.08000000000001,1.02,58.69,101.305,12.78
2018-12-18 05:54:00+00:00,100.0,3.5,7.0,7.0,74.805,1.02,58.275000000000006,101.305,12.865
2018-12-18 05:55:00+00:00,100.0,4.5,9.0,7.0,73.905,0.765,62.42,101.31,12.86
2018-12-18 05:56:00+00:00,100.0,4.0,8.0,7.5,73.71000000000001,1.02,64.81,101.31,13.24
2018-12-18 05:57:00+00:00,100.0,5.0,9.0,6.5,73.71000000000001,0.765,62.599999999999994,101.315,12.879999999999999
2018-12-18 05:58:00+00:00,100.0,5.5,9.0,7.5,73.45,0.255,57.925,101.315,13.004999999999999
2018-12-18 05:59:00+00:00,100.0,3.5,7.0,6.0,74.33500000000001,0.765,59.785000000000004,101.32,12.915
2018-12-18 06:00:00+00:00,100.0,4.0,6.5,6.0,73.88,1.02,63.05499999999999,101.315,12.91
2018-12-18 06:01:00+00:00,100.0,4.5,8.0,8.0,73.14,1.02,59.785,101.31,13.2
2018-12-18 06:02:00+00:00,100.0,4.5,8.0,6.5,73.985,0.51,60.370000000000005,101.315,13.190000000000001
2018-12-18 06:03:00+00:00,100.0,4.0,9.0,6.5,75.32,1.5299999999999998,60.065,101.31,12.75
2018-12-18 06:04:00+00:00,100.0,5.0,12.0,9.5,76.09,1.02,58.805,101.31,12.45
2018-12-18 06:05:00+00:00,100.0,4.0,7.5,7.5,75.14500000000001,1.275,65.83500000000001,101.305,12.48
2018-12-18 06:06:00+00:00,100.0,3.5,8.0,6.0,74.38,0.765,60.55,101.305,12.79
2018-12-18 06:07:00+00:00,100.0,3.5,10.0,6.5,74.63999999999999,1.5299999999999998,61.68,101.305,12.815
2018-12-18 06:08:00+00:00,100.0,4.0,10.5,7.0,74.645,0.765,61.375,101.3,12.725000000000001
2018-12-18 06:09:00+00:00,100.0,5.0,8.0,7.0,73.855,1.02,59.519999999999996,101.29499999999999,12.85
2018-12-18 06:10:00+00:00,100.0,4.0,9.5,8.0,73.745,0.765,61.045,101.295,12.985
2018-12-18 06:11:00+00:00,100.0,4.0,8.0,7.0,73.47,0.51,58.69500000000001,101.295,12.995000000000001
2018-12-18 06:12:00+00:00,100.0,4.0,6.5,5.5,73.345,0.765,64.85,101.28999999999999,13.14
2018-12-18 06:13:00+00:00,100.0,4.0,8.5,5.0,73.11,1.275,61.175,101.285,13.135
2018-12-18 06:14:00+00:00,100.0,3.5,8.0,6.0,74.25999999999999,0.765,59.705,101.28999999999999,13.094999999999999
2018-12-18 06:15:00+00:00,100.0,5.0,8.5,8.0,74.87,0.51,57.295,101.285,12.585
2018-12-18 06:16:00+00:00,99.5,3.5,6.5,6.0,75.035,1.02,63.76,101.28999999999999,12.535
2018-12-18 06:17:00+00:00,99.5,5.0,8.0,7.0,74.76499999999999,1.02,60.739999999999995,101.28,12.870000000000001
2018-12-18 06:18:00+00:00,99.5,4.5,10.0,6.5,74.81,1.275,61.595,101.28999999999999,12.835
2018-12-18 06:19:00+00:00,99.5,5.0,9.5,8.0,74.64,0.765,60.644999999999996,101.28999999999999,12.76
2018-12-18 06:20:00+00:00,99.5,3.5,8.5,6.5,75.24000000000001,2.04,59.65,101.28,12.594999999999999
2018-12-18 06:21:00+00:00,99.5,3.5,8.5,6.5,75.38,1.02,60.79,101.285,12.455
2018-12-18 06:22:00+00:00,99.5,3.5,7.5,7.0,74.84,1.275,61.29,101.285,12.629999999999999
2018-12-18 06:23:00+00:00,99.5,4.5,9.0,7.5,75.47999999999999,0.765,62.31,101.285,12.555
2018-12-18 06:24:00+00:00,99.0,3.5,7.5,7.0,75.3,1.02,58.675000000000004,101.285,12.594999999999999
2018-12-18 06:25:00+00:00,99.0,5.0,10.5,7.5,75.19999999999999,0.765,58.46,101.28999999999999,12.475
2018-12-18 06:26:00+00:00,99.0,4.0,8.5,6.5,74.49,1.275,62.67,101.285,12.65
2018-12-18 06:27:00+00:00,99.0,4.5,8.5,7.0,74.605,0.765,63.525,101.28,12.530000000000001
2018-12-18 06:28:00+00:00,99.0,4.5,7.0,6.5,74.325,0.255,62.345,101.285,12.77
2018-12-18 06:29:00+00:00,99.0,4.5,7.5,6.5,74.63,0.765,62.21,101.285,12.760000000000002
2018-12-18 06:30:00+00:00,99.0,5.0,9.0,7.5,74.25,1.02,62.975,101.275,12.655000000000001
2018-12-18 06:31:00+00:00,99.0,4.5,10.0,8.0,75.14500000000001,1.02,58.129999999999995,101.275,12.61
2018-12-18 06:32:00+00:00,99.0,4.0,8.0,6.0,75.32,0.765,58.89,101.28,12.685
2018-12-18 06:33:00+00:00,99.5,3.0,6.0,4.5,74.82,1.53,60.85,101.28,12.71
2018-12-18 06:34:00+00:00,99.5,3.0,7.5,6.0,73.94999999999999,1.02,62.474999999999994,101.275,12.855
2018-12-18 06:35:00+00:00,99.5,4.5,7.5,7.0,75.295,0.51,62.599999999999994,101.275,12.625
2018-12-18 06:36:00+00:00,99.5,6.0,8.5,8.0,74.91,0.51,59.709999999999994,101.27,12.620000000000001
2018-12-18 06:37:00+00:00,100.0,3.0,6.5,6.0,75.065,1.02,60.675000000000004,101.27,12.515
2018-12-18 06:38:00+00:00,100.0,3.5,7.0,6.0,74.29499999999999,1.02,62.54,101.26,12.899999999999999
2018-12-18 06:39:00+00:00,100.0,4.0,8.0,6.5,74.195,0.51,61.66,101.27000000000001,12.835
2018-12-18 06:40:00+00:00,100.0,3.5,7.0,5.5,74.64,0.51,61.405,101.265,12.99
2018-12-18 06:41:00+00:00,100.0,5.0,8.0,7.0,75.515,0.51,61.685,101.265,12.615
2018-12-18 06:42:00+00:00,100.0,3.0,7.5,6.0,75.65,0.765,61.965,101.265,12.42
2018-12-18 06:43:00+00:00,100.0,3.5,7.5,6.0,75.21000000000001,1.275,63.379999999999995,101.26,12.34
2018-12-18 06:44:00+00:00,100.0,4.0,8.5,6.5,74.965,1.02,66.78,101.265,12.585
2018-12-18 06:45:00+00:00,100.0,4.5,11.0,8.0,75.24000000000001,0.51,63.644999999999996,101.25999999999999,12.315
2018-12-18 06:46:00+00:00,99.5,4.5,8.0,6.5,75.755,0.765,64.965,101.265,12.344999999999999
2018-12-18 06:47:00+00:00,99.5,3.0,6.0,5.5,75.765,1.02,61.34,101.265,12.365
2018-12-18 06:48:00+00:00,99.5,3.0,8.0,7.5,75.42,1.02,62.21000000000001,101.25,12.275
2018-12-18 06:49:00+00:00,99.5,4.5,7.5,7.0,74.795,1.275,64.42,101.255,12.43
2018-12-18 06:50:00+00:00,99.5,3.5,7.0,5.0,74.805,1.02,62.425,101.255,12.49
2018-12-18 06:51:00+00:00,99.5,3.5,7.5,6.5,75.515,1.02,63.254999999999995,101.255,12.355
2018-12-18 06:52:00+00:00,99.5,3.5,7.0,6.0,75.315,2.295,62.03,101.255,12.42
2018-12-18 06:53:00+00:00,99.5,3.0,7.5,6.0,74.92500000000001,1.53,65.495,101.25,12.66
2018-12-18 06:54:00+00:00,99.0,3.5,7.0,6.0,74.82,1.275,62.53,101.255,12.530000000000001
2018-12-18 06:55:00+00:00,99.0,3.5,9.0,7.5,74.445,1.02,60.95,101.255,12.690000000000001
2018-12-18 06:56:00+00:00,99.0,4.0,8.5,7.0,75.625,1.275,65.11,101.25,12.525
2018-12-18 06:57:00+00:00,99.0,3.5,5.5,5.0,75.03,0.51,67.815,101.25,12.265
2018-12-18 06:58:00+00:00,99.0,4.5,8.5,6.5,74.955,0.765,62.33,101.245,12.504999999999999
2018-12-18 06:59:00+00:00,99.0,4.5,6.0,6.0,75.47,1.275,62.754999999999995,101.25,12.435
2018-12-18 07:00:00+00:00,99.0,3.5,7.0,5.5,74.82,0.51,61.91,101.25,12.525
2018-12-18 07:01:00+00:00,99.0,3.5,6.5,6.5,74.79,0.51,62.565,101.245,12.405
2018-12-18 07:02:00+00:00,99.5,3.5,6.0,6.0,74.735,1.02,63.975,101.235,12.615
2018-12-18 07:03:00+00:00,99.5,4.0,7.0,6.0,74.44999999999999,1.02,61.995,101.24,12.530000000000001
2018-12-18 07:04:00+00:00,99.5,4.0,9.5,6.5,74.63499999999999,1.275,63.595,101.24000000000001,12.399999999999999
2018-12-18 07:05:00+00:00,100.0,3.0,8.5,7.0,75.225,1.02,61.355000000000004,101.24,12.345
2018-12-18 07:06:00+00:00,100.0,3.0,6.5,6.0,74.69,1.7850000000000001,64.075,101.245,12.344999999999999
2018-12-18 07:07:00+00:00,100.0,3.0,8.5,6.0,74.63,1.275,64.33,101.24,12.355
2018-12-18 07:08:00+00:00,99.5,3.5,7.5,6.0,73.875,1.53,66.375,101.235,12.765
2018-12-18 07:09:00+00:00,99.5,4.5,7.5,7.0,74.1,1.53,61.91,101.24,12.524999999999999
2018-12-18 07:10:00+00:00,99.5,4.5,10.5,6.5,74.405,1.02,62.57,101.24,12.6
2018-12-18 07:11:00+00:00,99.5,3.5,5.5,5.0,74.49000000000001,1.02,63.864999999999995,101.24,12.485
2018-12-18 07:12:00+00:00,99.5,3.5,6.0,6.0,74.15,1.275,61.445,101.23,12.59
2018-12-18 07:13:00+00:00,99.5,3.5,6.0,5.0,73.185,1.02,61.26,101.23,12.84
2018-12-18 07:14:00+00:00,99.5,3.5,6.5,6.0,74.16499999999999,0.255,62.295,101.225,12.53
2018-12-18 07:15:00+00:00,99.5,3.0,6.0,5.5,74.445,0.99,65.045,101.225,12.440000000000001
2018-12-18 07:16:00+00:00,99.0,2.5,5.0,5.0,74.93,1.245,64.09,101.225,12.33
2018-12-18 07:17:00+00:00,99.0,2.5,5.5,4.5,74.595,1.02,62.74,101.225,12.315
2018-12-18 07:18:00+00:00,99.0,4.0,8.0,7.5,74.82,0.735,64.38,101.225,12.42
2018-12-18 07:19:00+00:00,99.0,3.5,7.0,5.5,74.32,0.735,65.37,101.225,12.42
2018-12-18 07:20:00+00:00,99.0,3.5,7.0,5.5,73.4,1.755,66.625,101.21000000000001,12.73
2018-12-18 07:21:00+00:00,99.0,3.0,5.5,5.5,74.045,1.02,65.035,101.22,12.535
2018-12-18 07:22:00+00:00,99.0,3.0,6.5,5.5,74.345,0.7050000000000001,66.66,101.215,12.49
2018-12-18 07:23:00+00:00,99.0,3.0,6.0,5.5,73.69999999999999,1.275,63.34,101.21000000000001,12.66
2018-12-18 07:24:00+00:00,99.0,4.5,7.5,6.0,72.935,1.47,62.59,101.2,12.629999999999999
2018-12-18 07:25:00+00:00,99.0,4.5,8.0,6.5,73.335,1.02,64.33500000000001,101.2,12.67
2018-12-18 07:26:00+00:00,99.5,4.5,7.0,6.0,73.08000000000001,0.765,63.215,101.195,12.92
2018-12-18 07:27:00+00:00,99.5,3.0,5.5,5.5,72.465,0.255,64.48,101.195,12.855
2018-12-18 07:28:00+00:00,99.5,3.5,4.0,4.0,72.58500000000001,0.42000000000000004,62.425,101.19,12.985
2018-12-18 07:29:00+00:00,100.0,2.5,7.0,5.0,72.495,0.93,63.7,101.185,12.965
2018-12-18 07:30:00+00:00,100.0,4.0,7.5,6.5,72.62,1.02,62.05500000000001,101.185,12.920000000000002
2018-12-18 07:31:00+00:00,100.0,3.5,8.0,5.0,73.63,0.51,64.91499999999999,101.19,12.77
2018-12-18 07:32:00+00:00,100.0,3.0,6.0,4.5,74.02000000000001,0.225,63.515,101.2,12.465
2018-12-18 07:33:00+00:00,100.0,3.5,7.5,5.5,74.41,0.87,62.98,101.185,12.42
2018-12-18 07:34:00+00:00,100.0,2.0,5.5,4.0,73.765,0.87,63.36,101.2,12.57
2018-12-18 07:35:00+00:00,100.0,3.0,6.5,5.5,73.965,0.87,61.23,101.19,12.45
2018-12-18 07:36:00+00:00,100.0,2.0,4.5,3.5,74.075,1.095,63.42,101.185,12.39
2018-12-18 07:37:00+00:00,100.0,2.5,7.5,6.0,73.83500000000001,0.3,63.78,101.195,12.665
2018-12-18 07:38:00+00:00,100.0,4.5,8.0,6.5,72.87,0.735,62.790000000000006,101.195,12.665
2018-12-18 07:39:00+00:00,100.0,4.0,7.0,6.5,72.225,0.735,63.815,101.195,12.83
2018-12-18 07:40:00+00:00,100.0,2.5,5.5,5.0,73.74000000000001,0.48,61.565,101.19,12.91
2018-12-18 07:41:00+00:00,100.0,3.0,6.0,6.0,73.63499999999999,0.195,60.17,101.195,12.6
2018-12-18 07:42:00+00:00,100.0,4.0,6.5,6.5,72.75999999999999,0.195,65.86,101.195,12.73
2018-12-18 07:43:00+00:00,100.0,3.0,6.5,5.0,72.725,0.45,65.03999999999999,101.20500000000001,12.855
2018-12-18 07:44:00+00:00,100.0,2.5,4.5,3.5,72.44,0.0,65.345,101.215,12.77
2018-12-18 07:45:00+00:00,100.0,3.5,6.5,5.0,72.695,0.405,65.67,101.22,12.72
2018-12-18 07:46:00+00:00,100.0,3.5,5.5,5.0,73.125,1.71,61.94499999999999,101.20500000000001,12.525
2018-12-18 07:47:00+00:00,100.0,4.0,7.5,5.5,73.465,2.97,66.07000000000001,101.21000000000001,12.54
2018-12-18 07:48:00+00:00,100.0,2.0,7.0,5.5,73.79,2.445,64.505,101.215,12.505
2018-12-18 07:49:00+00:00,100.0,3.5,8.5,5.5,73.67,3.66,63.535000000000004,101.20500000000001,12.49
2018-12-18 07:50:00+00:00,100.0,3.0,6.5,4.5,73.015,3.915,60.8,101.205,12.715
2018-12-18 07:51:00+00:00,100.0,3.0,5.0,5.0,72.56,4.4,64.565,101.21000000000001,12.780000000000001
2018-12-18 07:52:00+00:00,100.0,3.0,4.5,4.5,73.85,4.655,62.724999999999994,101.20500000000001,12.445
2018-12-18 07:53:00+00:00,100.0,3.0,6.5,5.5,73.58500000000001,5.359999999999999,61.334999999999994,101.21000000000001,12.535
2018-12-18 07:54:00+00:00,100.0,3.0,5.5,5.0,73.695,5.045,67.245,101.2,12.585
2018-12-18 07:55:00+00:00,100.0,3.0,7.0,4.5,72.66,6.545,60.765,101.2,12.615
2018-12-18 07:56:00+00:00,100.0,2.5,5.5,4.0,72.14,6.965,63.445,101.21000000000001,12.95
2018-12-18 07:57:00+00:00,100.0,2.5,4.0,3.5,73.36,7.25,63.305,101.21000000000001,12.594999999999999
2018-12-18 07:58:00+00:00,100.0,2.5,5.0,4.5,73.59,7.925,63.93,101.21000000000001,12.625
2018-12-18 07:59:00+00:00,100.0,3.0,6.0,5.5,73.25,9.684999999999999,67.025,101.21000000000001,12.56
2018-12-18 08:00:00+00:00,100.0,2.5,5.5,4.0,73.005,10.105,64.785,101.215,12.52
2018-12-18 08:01:00+00:00,99.5,2.5,3.5,3.5,73.88999999999999,10.135,64.735,101.22,12.335
2018-12-18 08:02:00+00:00,99.5,3.5,5.0,5.0,72.56,9.684999999999999,64.595,101.215,12.64
2018-12-18 08:03:00+00:00,99.5,3.5,6.0,6.0,72.82499999999999,11.514999999999999,64.455,101.215,12.635
2018-12-18 08:04:00+00:00,99.5,3.5,6.5,5.0,72.675,11.514999999999999,64.315,101.22,12.51
2018-12-18 08:05:00+00:00,99.5,2.5,4.0,4.0,72.7,9.755,67.58,101.21000000000001,12.620000000000001
2018-12-18 08:06:00+00:00,99.0,3.0,6.0,5.5,74.07,11.71,63.224999999999994,101.24000000000001,12.375
2018-12-18 08:07:00+00:00,99.0,2.5,4.5,4.0,74.65,12.354999999999999,62.945,101.22,12.035
2018-12-18 08:08:00+00:00,99.0,3.5,6.5,6.0,74.185,12.100000000000001,63.790000000000006,101.225,12.145
2018-12-18 08:09:00+00:00,99.0,3.0,8.0,6.0,73.965,11.495,60.415000000000006,101.215,12.39
2018-12-18 08:10:00+00:00,98.5,3.0,6.0,5.5,72.525,12.31,62.85,101.215,12.52
2018-12-18 08:11:00+00:00,98.5,4.0,8.5,7.0,73.495,10.625,64.715,101.215,12.405000000000001
2018-12-18 08:12:00+00:00,98.5,3.0,4.5,4.5,73.055,24.76,62.635000000000005,101.21000000000001,12.585
2018-12-18 08:13:00+00:00,98.0,3.0,5.0,4.5,73.065,25.87,66.485,101.19999999999999,12.485
2018-12-18 08:14:00+00:00,98.0,3.0,5.0,4.5,73.525,29.35,61.545,101.225,12.265
2018-12-18 08:15:00+00:00,98.0,3.0,4.5,4.5,73.315,28.48,65.22,101.21000000000001,12.44
2018-12-18 08:16:00+00:00,98.0,3.0,5.0,5.0,73.41499999999999,27.93,66.41,101.21000000000001,12.21
2018-12-18 08:17:00+00:00,98.0,3.0,6.0,5.0,73.225,31.71,66.655,101.21000000000001,12.405000000000001
2018-12-18 08:18:00+00:00,98.0,4.5,6.5,6.0,73.46000000000001,33.6,61.025000000000006,101.215,12.18
2018-12-18 08:19:00+00:00,98.5,3.0,7.5,6.5,73.375,33.36,68.055,101.215,12.195
2018-12-18 08:20:00+00:00,98.5,3.0,6.5,5.0,73.625,32.28,64.145,101.22,12.25
2018-12-18 08:21:00+00:00,98.5,3.0,6.5,5.0,73.87,34.98,62.355,101.24000000000001,12.129999999999999
2018-12-18 08:22:00+00:00,99.5,3.0,7.0,6.5,74.25999999999999,34.55,65.265,101.24,12.05
2018-12-18 08:23:00+00:00,99.5,3.0,6.0,3.5,74.02000000000001,27.62,61.08,101.22999999999999,12.08
2018-12-18 08:24:00+00:00,99.5,2.5,7.0,5.0,73.795,32.21,63.63,101.22999999999999,12.08
2018-12-18 08:25:00+00:00,100.0,2.5,6.0,5.0,73.28999999999999,32.26,64.445,101.235,12.145
2018-12-18 08:26:00+00:00,100.0,5.0,7.5,6.5,73.85499999999999,36.52,64.265,101.23,12.365
2018-12-18 08:27:00+00:00,100.0,4.0,6.5,5.5,74.00999999999999,42.4,62.455,101.235,12.115
2018-12-18 08:28:00+00:00,100.0,3.0,8.5,6.0,74.9,50.05,64.6,101.255,12.215
2018-12-18 08:29:00+00:00,100.0,3.0,7.0,5.5,73.99000000000001,50.04,64.19,101.235,12.04
2018-12-18 08:30:00+00:00,100.0,3.0,8.0,6.0,73.32,63.19,65.19,101.24000000000001,12.365
2018-12-18 08:31:00+00:00,100.0,3.0,5.0,5.0,73.425,63.53,60.335,101.235,12.184999999999999
2018-12-18 08:32:00+00:00,100.0,3.0,5.5,5.5,72.875,56.59,59.74,101.235,12.455
2018-12-18 08:33:00+00:00,100.0,3.0,6.0,5.5,73.41,43.66,62.515,101.24000000000001,12.455
2018-12-18 08:34:00+00:00,100.0,3.0,5.5,5.0,72.49000000000001,59.4,66.115,101.235,12.485
2018-12-18 08:35:00+00:00,100.0,3.0,8.0,7.0,71.84,56.83,62.505,101.22999999999999,12.629999999999999
2018-12-18 08:36:00+00:00,100.0,2.5,6.0,4.0,71.9,44.57,60.58,101.22999999999999,12.69
2018-12-18 08:37:00+00:00,100.0,2.0,5.5,4.0,71.48,49.7,60.92,101.22999999999999,12.75
2018-12-18 08:38:00+00:00,100.0,3.5,7.5,6.0,71.655,45.69,63.015,101.225,12.75
2018-12-18 08:39:00+00:00,100.0,3.0,7.5,5.5,73.505,62.52,61.89,101.215,12.385
2018-12-18 08:40:00+00:00,100.0,3.0,8.0,5.0,72.76499999999999,71.37,61.27,101.22,12.415
2018-12-18 08:41:00+00:00,100.0,2.5,4.5,4.0,73.595,57.98,63.59,101.215,12.190000000000001
2018-12-18 08:42:00+00:00,100.0,2.0,6.0,5.0,73.44,,53.23,101.38,12.35
2018-12-18 08:43:00+00:00,100.0,3.0,5.5,4.5,73.625,97.77,65.625,101.20500000000001,12.3
2018-12-18 08:44:00+00:00,100.0,4.5,6.5,6.0,73.37,99.13,60.135,101.215,12.205
2018-12-18 08:45:00+00:00,100.0,3.5,5.5,5.5,74.61500000000001,108.18,64.435,101.21000000000001,12.085
2018-12-18 08:46:00+00:00,100.0,3.5,6.5,6.0,73.79,90.17,61.415,101.20500000000001,12.305
2018-12-18 08:47:00+00:00,100.0,3.5,5.5,5.0,72.995,86.83,65.655,101.20500000000001,12.355
2018-12-18 08:48:00+00:00,100.0,3.0,6.5,5.5,73.22999999999999,91.86,62.03,101.20500000000001,12.51
2018-12-18 08:49:00+00:00,100.0,4.5,7.5,6.5,73.14500000000001,91.07,60.6,101.2,12.305
2018-12-18 08:50:00+00:00,100.0,3.5,7.0,4.0,72.53,99.69,61.885000000000005,101.20500000000001,12.51
2018-12-18 08:51:00+00:00,100.0,3.5,5.5,5.0,73.49000000000001,112.35,61.74,101.2,12.3
2018-12-18 08:52:00+00:00,100.0,3.0,6.5,6.5,73.36,127.83,62.725,101.19,12.445
2018-12-18 08:53:00+00:00,100.0,3.0,6.5,5.5,73.445,113.99,61.94500000000001,101.185,12.254999999999999
2018-12-18 08:54:00+00:00,99.5,4.5,6.5,6.5,73.78999999999999,143.88,61.215,101.18,12.305
2018-12-18 08:55:00+00:00,99.5,3.5,6.5,6.5,73.47999999999999,129.49,63.46,101.185,12.365
2018-12-18 08:56:00+00:00,99.5,3.5,7.5,6.5,74.19,147.77,61.615,101.17500000000001,12.3
2018-12-18 08:57:00+00:00,99.5,4.0,6.0,6.0,74.155,136.34,63.31,101.17500000000001,12.015
2018-12-18 08:58:00+00:00,99.5,3.5,6.5,6.0,74.465,104.55,64.255,101.18,12.15
2018-12-18 08:59:00+00:00,99.5,4.5,6.0,5.5,74.75,109.8,64.81,101.185,12.24
2018-12-18 09:00:00+00:00,99.5,4.5,8.0,6.5,75.385,133.96,63.155,101.175,11.934999999999999
2018-12-18 09:01:00+00:00,99.5,3.0,7.0,5.5,75.265,143.17,64.27,101.17,11.899999999999999
2018-12-18 09:02:00+00:00,99.0,3.5,7.5,5.5,74.83000000000001,135.06,62.18,101.185,12.04
2018-12-18 09:03:00+00:00,99.0,4.0,6.5,6.0,75.16,147.45,65.23,101.185,11.9
2018-12-18 09:04:00+00:00,99.0,3.0,8.0,7.5,73.985,148.33,61.910000000000004,101.16499999999999,12.184999999999999
2018-12-18 09:05:00+00:00,99.0,3.5,6.5,6.0,74.80000000000001,127.77,62.215,101.17,12.08
2018-12-18 09:06:00+00:00,99.0,3.0,5.5,5.5,74.36,145.39,63.565,101.17,12.355
2018-12-18 09:07:00+00:00,99.0,4.5,7.5,6.0,74.025,163.7,65.045,101.17,12.305
2018-12-18 09:08:00+00:00,99.0,5.0,6.5,6.5,73.99,165.59,63.085,101.16499999999999,12.24
2018-12-18 09:09:00+00:00,99.0,4.5,7.5,6.0,73.18,177.79,65.6,101.16,12.545
2018-12-18 09:10:00+00:00,99.0,3.5,6.0,6.0,73.69999999999999,192.95,65.195,101.16,12.355
2018-12-18 09:11:00+00:00,99.0,3.0,8.0,8.0,74.445,227.81,62.83,101.17500000000001,12.195
2018-12-18 09:12:00+00:00,99.5,3.5,6.5,6.5,74.945,238.23,64.94,101.16499999999999,12.114999999999998
2018-12-18 09:13:00+00:00,99.5,5.5,7.0,7.0,74.45500000000001,207.94,63.835,101.16,11.995000000000001
2018-12-18 09:14:00+00:00,100.0,3.5,8.5,7.5,73.685,197.7,63.685,101.155,12.17
2018-12-18 09:15:00+00:00,100.0,3.5,8.0,6.5,73.405,173.9,64.85499999999999,101.16499999999999,12.395
2018-12-18 09:16:00+00:00,100.0,4.0,5.5,5.5,72.94,131.34,64.6,101.16,12.5
2018-12-18 09:17:00+00:00,100.0,4.0,8.5,6.5,72.935,162.02,65.135,101.15,12.585
2018-12-18 09:18:00+00:00,100.0,4.5,8.0,6.5,73.93,208.35,66.725,101.15,12.485
2018-12-18 09:19:00+00:00,100.0,3.5,7.0,6.5,74.27000000000001,196.04,63.97,101.14,12.219999999999999
2018-12-18 09:20:00+00:00,100.0,4.5,7.0,6.5,73.445,209.14,66.465,101.13499999999999,12.370000000000001
2018-12-18 09:21:00+00:00,100.0,4.5,9.0,6.5,73.405,228.23,65.155,101.14,12.455
2018-12-18 09:22:00+00:00,100.0,6.0,10.0,8.5,72.575,212.2,65.00999999999999,101.14,12.635000000000002
2018-12-18 09:23:00+00:00,100.0,5.0,8.0,8.0,72.43,214.18,62.525,101.13499999999999,12.665
2018-12-18 09:24:00+00:00,100.0,5.0,9.5,8.5,72.69,207.47,64.42999999999999,101.13,12.66
2018-12-18 09:25:00+00:00,100.0,3.5,7.5,6.5,73.33,208.82,61.224999999999994,101.13,12.405000000000001
2018-12-18 09:26:00+00:00,99.5,3.5,8.0,7.0,73.67,205.35,61.754999999999995,101.14,12.385000000000002
2018-12-18 09:27:00+00:00,99.5,4.0,8.0,6.0,74.14500000000001,209.3,64.72,101.125,12.22
2018-12-18 09:28:00+00:00,99.5,4.0,8.0,7.0,74.07,225.16,61.489999999999995,101.125,12.265
2018-12-18 09:29:00+00:00,99.5,4.5,7.5,5.0,73.185,181.28,64.485,101.13,12.465
2018-12-18 09:30:00+00:00,99.5,4.5,9.0,8.5,73.14,195.51,63.349999999999994,101.13,12.445
2018-12-18 09:31:00+00:00,99.5,5.0,8.5,7.5,73.36,230.33,65.255,101.135,12.39
2018-12-18 09:32:00+00:00,99.5,5.0,9.0,7.5,73.6,229.95,68.305,101.135,12.425
2018-12-18 09:33:00+00:00,99.5,5.0,8.0,7.0,73.245,265.26,62.64,101.13,12.53
2018-12-18 09:34:00+00:00,99.0,5.0,8.0,6.5,72.765,252.72,64.2,101.13,12.505
2018-12-18 09:35:00+00:00,99.0,5.0,10.0,8.5,72.46000000000001,247.69,66.73,101.13,12.735
2018-12-18 09:36:00+00:00,99.0,4.5,7.5,6.5,73.14500000000001,232.39,66.08500000000001,101.135,12.7
2018-12-18 09:37:00+00:00,99.0,4.5,7.0,7.0,72.22999999999999,205.12,66.065,101.14,12.71
2018-12-18 09:38:00+00:00,99.0,5.5,10.5,8.5,73.545,245.5,65.565,101.13,12.32
2018-12-18 09:39:00+00:00,99.0,3.5,7.5,6.5,74.035,263.71,64.065,101.13499999999999,12.315
2018-12-18 09:40:00+00:00,99.0,3.5,7.0,7.0,73.28,255.74,67.41,101.135,12.489999999999998
2018-12-18 09:41:00+00:00,99.0,4.5,8.0,7.0,73.245,264.34,61.75,101.125,12.32
2018-12-18 09:42:00+00:00,99.0,5.0,11.5,10.0,73.82,310.55,62.52,101.125,12.254999999999999
2018-12-18 09:43:00+00:00,99.5,3.5,6.5,6.0,73.07,300.35,63.34,101.13,12.440000000000001
2018-12-18 09:44:00+00:00,99.5,5.0,10.5,9.5,73.5,330.86,67.785,101.11500000000001,12.49
2018-12-18 09:45:00+00:00,99.5,5.0,8.0,8.0,72.245,322.29,64.405,101.11500000000001,12.72
2018-12-18 09:46:00+00:00,100.0,5.0,10.0,8.0,72.265,387.7,64.9,101.11,12.805
2018-12-18 09:47:00+00:00,99.5,5.5,10.0,9.0,72.645,407.23,62.23,101.115,12.594999999999999
2018-12-18 09:48:00+00:00,99.5,5.0,9.0,8.0,73.44,399.37,65.4,101.12,12.530000000000001
2018-12-18 09:49:00+00:00,99.5,4.5,7.0,6.5,73.555,351.34,60.28,101.115,12.225000000000001
2018-12-18 09:50:00+00:00,99.5,5.0,7.0,6.5,74.11500000000001,405.23,63.33,101.125,12.36
2018-12-18 09:51:00+00:00,99.5,4.0,8.0,6.0,73.82,338.17,67.005,101.12,12.235
2018-12-18 09:52:00+00:00,99.5,4.0,8.0,7.0,73.35,327.71,67.84,101.125,12.129999999999999
2018-12-18 09:53:00+00:00,99.5,4.5,8.5,8.0,73.78,358.37,64.205,101.12,12.195
2018-12-18 09:54:00+00:00,99.5,5.0,8.0,7.0,73.385,329.54,66.355,101.115,12.17
2018-12-18 09:55:00+00:00,99.5,5.0,6.5,6.5,73.33500000000001,380.8,69.125,101.125,12.375
2018-12-18 09:56:00+00:00,99.0,5.0,7.0,7.0,72.93,377.46,65.81,101.12,12.475
2018-12-18 09:57:00+00:00,99.0,3.5,8.5,7.0,73.98,371.15,66.2,101.12,11.96
2018-12-18 09:58:00+00:00,99.0,3.5,6.0,5.5,72.995,377.14,63.675,101.13499999999999,12.165
2018-12-18 09:59:00+00:00,99.0,4.5,8.5,7.0,73.505,370.51,62.215,101.13,12.030000000000001
2018-12-18 10:00:00+00:00,99.0,5.0,8.5,7.5,73.88499999999999,352.03,64.66,101.13,12.31
2018-12-18 10:01:00+00:00,99.0,4.5,9.0,6.5,73.19,332.73,65.565,101.14,12.46
2018-12-18 10:02:00+00:00,99.0,3.0,8.5,7.5,74.15,353.04,65.225,101.13,12.125
2018-12-18 10:03:00+00:00,99.0,4.5,7.5,6.5,74.22,367.16,66.60499999999999,101.13,12.08
2018-12-18 10:04:00+00:00,99.0,4.5,8.0,7.5,73.6,414.06,63.045,101.125,12.24
2018-12-18 10:05:00+00:00,99.5,3.5,7.0,6.0,73.935,428.44,59.85,101.12,11.985
2018-12-18 10:06:00+00:00,99.5,5.0,8.5,7.5,73.48,420.56,64.08,101.11500000000001,12.195
2018-12-18 10:07:00+00:00,100.0,5.0,8.5,7.5,73.285,433.93,60.864999999999995,101.12,12.379999999999999
2018-12-18 10:08:00+00:00,100.0,4.5,8.5,7.0,72.38,415.9,64.475,101.11500000000001,12.425
2018-12-18 10:09:00+00:00,100.0,4.5,10.0,7.0,71.845,451.57,63.885000000000005,101.12,12.73
2018-12-18 10:10:00+00:00,100.0,3.5,7.5,5.5,72.45500000000001,439.9,65.53,101.11500000000001,12.530000000000001
2018-12-18 10:11:00+00:00,100.0,4.0,5.0,5.0,71.31,465.73,64.765,101.105,12.985
2018-12-18 10:12:00+00:00,100.0,3.5,7.5,6.0,71.535,400.78,65.08500000000001,101.105,12.79
2018-12-18 10:13:00+00:00,100.0,3.5,6.0,5.5,71.25,393.5,66.52,101.095,12.99
2018-12-18 10:14:00+00:00,100.0,3.5,8.0,6.0,72.115,444.73,68.28,101.095,12.715
2018-12-18 10:15:00+00:00,100.0,4.5,6.5,6.0,72.60499999999999,493.79,68.74000000000001,101.08000000000001,12.515
2018-12-18 10:16:00+00:00,100.0,4.0,8.5,7.0,72.39,516.97,67.375,101.08000000000001,12.504999999999999
2018-12-18 10:17:00+00:00,100.0,4.0,5.5,5.5,72.755,539.05,63.55,101.08500000000001,12.59
2018-12-18 10:18:00+00:00,100.0,5.0,6.5,6.0,73.695,567.78,64.07,101.08500000000001,12.33
2018-12-18 10:19:00+00:00,100.0,3.5,6.0,6.0,73.285,589.27,69.16499999999999,101.08,12.34
2018-12-18 10:20:00+00:00,100.0,3.0,4.5,4.5,72.57,606.83,63.44,101.08500000000001,12.455
2018-12-18 10:21:00+00:00,100.0,3.5,8.0,6.0,72.475,586.65,65.19500000000001,101.08500000000001,12.515
2018-12-18 10:22:00+00:00,100.0,3.0,6.0,5.0,72.63499999999999,549.83,61.975,101.08000000000001,12.485
2018-12-18 10:23:00+00:00,100.0,4.0,8.0,6.5,72.91,554.49,63.675,101.08,12.19
2018-12-18 10:24:00+00:00,100.0,3.5,6.0,6.0,72.76,552.78,61.445,101.08,12.455
2018-12-18 10:25:00+00:00,100.0,3.5,8.5,6.5,72.215,582.01,61.645,101.07,12.59
2018-12-18 10:26:00+00:00,100.0,4.5,7.5,6.5,72.905,576.23,64.72,101.075,12.545000000000002
2018-12-18 10:27:00+00:00,100.0,4.5,8.0,6.5,72.67,539.16,67.525,101.08,12.385
2018-12-18 10:28:00+00:00,100.0,3.0,5.5,4.0,71.965,480.32,65.68,101.08500000000001,12.5
2018-12-18 10:29:00+00:00,100.0,3.0,6.0,5.5,73.86,436.74,64.25,101.08,12.235
2018-12-18 10:30:00+00:00,100.0,3.0,7.0,5.5,73.33,564.08,63.7,101.08,12.15
2018-12-18 10:31:00+00:00,100.0,3.0,6.0,5.0,73.43,652.31,61.0,101.065,12.285
2018-12-18 10:32:00+00:00,100.0,3.5,6.0,5.5,73.31,716.61,63.379999999999995,101.07,12.370000000000001
2018-12-18 10:33:00+00:00,100.0,4.0,7.0,6.0,72.545,687.38,64.25999999999999,101.06,12.525
2018-12-18 10:34:00+00:00,100.0,3.0,6.5,6.0,72.25,611.56,65.85,101.06,12.524999999999999
2018-12-18 10:35:00+00:00,100.0,5.0,6.5,6.5,72.07,594.08,61.915,101.07,12.545
2018-12-18 10:36:00+00:00,100.0,3.5,6.0,6.0,72.625,541.94,64.555,101.06,12.370000000000001
2018-12-18 10:37:00+00:00,100.0,4.0,6.5,5.5,73.285,519.03,62.265,101.05000000000001,12.335
2018-12-18 10:38:00+00:00,100.0,4.0,8.0,6.5,72.85499999999999,511.31,65.445,101.05000000000001,12.36
2018-12-18 10:39:00+00:00,100.0,3.5,8.0,6.0,71.965,552.83,63.025000000000006,101.03999999999999,12.719999999999999
2018-12-18 10:40:00+00:00,99.5,2.5,5.0,5.0,73.14,551.73,61.235,101.045,12.559999999999999
2018-12-18 10:41:00+00:00,99.5,3.5,5.5,5.0,73.11500000000001,635.29,64.38499999999999,101.03,12.385
2018-12-18 10:42:00+00:00,99.5,4.0,6.5,5.5,74.505,600.33,68.305,101.025,12.405000000000001
2018-12-18 10:43:00+00:00,99.5,2.5,4.5,4.5,73.08500000000001,603.14,67.06,101.02000000000001,12.305
2018-12-18 10:44:00+00:00,99.5,3.0,6.0,5.0,72.60499999999999,619.49,62.81999999999999,101.015,12.620000000000001
2018-12-18 10:45:00+00:00,99.5,3.5,6.0,5.0,73.275,564.04,61.815,101.015,12.725000000000001
2018-12-18 10:46:00+00:00,99.5,2.5,4.5,4.0,72.89,535.02,61.49,101.01,12.405000000000001
2018-12-18 10:47:00+00:00,99.5,3.5,6.0,5.0,72.515,493.59,64.08,101.015,12.56
2018-12-18 10:48:00+00:00,99.0,3.0,7.0,5.5,72.565,350.52,68.35,101.015,12.27
2018-12-18 10:49:00+00:00,99.0,3.0,7.0,5.5,73.11500000000001,376.99,61.275000000000006,101.02,12.489999999999998
2018-12-18 10:50:00+00:00,98.5,3.5,6.5,6.0,73.515,399.51,63.730000000000004,101.0,12.135
2018-12-18 10:51:00+00:00,98.5,3.5,8.0,6.5,72.825,417.82,62.14,101.0,12.405
2018-12-18 10:52:00+00:00,98.5,3.0,5.5,4.5,73.185,409.21,67.705,100.995,12.295
2018-12-18 10:53:00+00:00,98.5,3.5,7.0,5.5,73.66499999999999,365.59,62.205,101.0,12.355
2018-12-18 10:54:00+00:00,98.5,3.0,6.0,4.5,72.57,362.44,63.62,100.99,12.61
2018-12-18 10:55:00+00:00,98.5,4.0,5.5,5.5,74.09,361.38,63.8,100.995,12.17
2018-12-18 10:56:00+00:00,98.5,3.5,6.0,5.5,74.45500000000001,340.26,63.715,100.995,12.1
2018-12-18 10:57:00+00:00,98.5,3.0,6.0,5.5,75.425,309.3,61.73,101.0,12.0
2018-12-18 10:58:00+00:00,98.5,3.0,6.0,5.5,74.79499999999999,300.41,67.825,100.985,11.885
2018-12-18 10:59:00+00:00,98.5,3.0,7.0,5.5,74.55,285.0,63.795,100.985,12.18
2018-12-18 11:00:00+00:00,99.0,3.0,7.5,7.0,74.33500000000001,283.55,60.6,100.985,12.3
2018-12-18 11:01:00+00:00,99.0,2.5,5.5,4.5,75.05000000000001,293.05,64.035,100.98,12.365
2018-12-18 11:02:00+00:00,99.0,3.0,6.5,5.0,74.28999999999999,305.76,59.405,100.97,12.395
2018-12-18 11:03:00+00:00,99.0,2.0,5.0,4.5,73.64,315.43,67.265,100.975,12.5
2018-12-18 11:04:00+00:00,99.0,2.5,4.0,3.5,74.495,310.05,64.8,100.975,12.13
2018-12-18 11:05:00+00:00,99.0,2.5,4.0,4.0,73.66,303.47,65.02000000000001,100.97,12.27
2018-12-18 11:06:00+00:00,99.5,3.0,8.5,7.0,74.47999999999999,307.32,63.555,100.965,12.055
2018-12-18 11:07:00+00:00,99.5,3.5,7.0,6.0,74.01,348.88,62.54,100.965,12.365
2018-12-18 11:08:00+00:00,99.5,3.0,6.5,4.5,73.81,390.32,63.05,100.955,12.27
2018-12-18 11:09:00+00:00,100.0,2.5,5.0,4.5,74.45500000000001,420.31,63.02499999999999,100.955,12.225
2018-12-18 11:10:00+00:00,100.0,3.5,5.5,5.0,74.685,464.89,64.57,100.955,12.05
2018-12-18 11:11:00+00:00,100.0,3.0,4.5,3.5,73.85,487.51,62.355,100.935,12.49
2018-12-18 11:12:00+00:00,100.0,2.5,5.0,4.0,73.53,482.78,62.215,100.945,12.46
2018-12-18 11:13:00+00:00,100.0,3.0,6.5,5.0,73.41999999999999,460.16,65.825,100.94999999999999,12.495000000000001
2018-12-18 11:14:00+00:00,100.0,3.0,6.0,4.5,73.835,457.93,61.42,100.935,12.350000000000001
2018-12-18 11:15:00+00:00,100.0,2.5,4.5,4.5,73.505,461.41,63.01,100.935,12.2
2018-12-18 11:16:00+00:00,100.0,3.0,6.0,5.0,72.945,454.2,63.585,100.94,12.69
2018-12-18 11:17:00+00:00,100.0,2.5,5.5,4.5,74.99000000000001,418.76,63.765,100.94,12.524999999999999
2018-12-18 11:18:00+00:00,100.0,2.5,5.0,4.0,73.94,368.49,62.915000000000006,100.945,12.24
2018-12-18 11:19:00+00:00,100.0,2.5,4.0,4.0,73.205,348.8,64.725,100.945,12.48
2018-12-18 11:20:00+00:00,100.0,2.5,7.0,5.0,73.05,329.28,64.305,100.945,12.56
2018-12-18 11:21:00+00:00,100.0,2.5,5.5,4.0,73.985,341.97,64.225,100.945,12.305
2018-12-18 11:22:00+00:00,100.0,2.5,5.0,4.0,73.67,396.86,61.584999999999994,100.945,12.78
2018-12-18 11:23:00+00:00,100.0,2.5,4.0,3.0,73.385,443.55,60.74,100.94,12.965
2018-12-18 11:24:00+00:00,100.0,2.5,4.0,3.5,74.57,504.75,66.26,100.93,12.27
2018-12-18 11:25:00+00:00,100.0,3.0,4.5,4.5,74.88,541.91,66.42999999999999,100.92,12.280000000000001
2018-12-18 11:26:00+00:00,100.0,3.0,5.0,4.5,75.66,528.7,63.405,100.925,12.245000000000001
2018-12-18 11:27:00+00:00,100.0,3.5,7.5,5.5,75.38499999999999,488.88,66.265,100.91499999999999,12.0
2018-12-18 11:28:00+00:00,100.0,3.5,6.5,5.5,74.65,499.33,61.375,100.91,12.309999999999999
2018-12-18 11:29:00+00:00,100.0,3.5,7.5,5.5,74.88,514.99,61.695,100.91,12.18
2018-12-18 11:30:00+00:00,100.0,3.5,6.0,5.5,74.435,503.69,63.72500000000001,100.905,12.305
2018-12-18 11:31:00+00:00,100.0,3.5,6.5,5.5,74.465,534.69,61.644999999999996,100.88999999999999,12.1
2018-12-18 11:32:00+00:00,100.0,3.0,9.0,6.5,74.725,511.46,63.480000000000004,100.895,12.07
2018-12-18 11:33:00+00:00,100.0,3.0,5.5,5.0,73.97,471.62,61.185,100.9,12.285
2018-12-18 11:34:00+00:00,99.5,3.0,6.0,5.5,75.18,447.66,62.769999999999996,100.905,12.100000000000001
2018-12-18 11:35:00+00:00,99.5,3.0,6.0,5.5,76.08,499.42,60.295,100.905,11.7
2018-12-18 11:36:00+00:00,99.5,3.5,5.0,4.5,75.16499999999999,568.02,67.41,100.88,11.895
2018-12-18 11:37:00+00:00,99.5,3.0,6.0,5.5,75.005,594.01,62.230000000000004,100.875,12.125
2018-12-18 11:38:00+00:00,99.5,4.5,5.0,5.0,74.655,603.57,61.334999999999994,100.875,12.065
2018-12-18 11:39:00+00:00,99.5,3.5,5.5,5.5,74.61000000000001,624.53,63.185,100.86,12.21
2018-12-18 11:40:00+00:00,99.5,4.0,8.0,6.5,74.775,649.07,63.97,100.86500000000001,12.25
2018-12-18 11:41:00+00:00,99.5,3.5,6.0,5.5,74.66999999999999,732.4,60.224999999999994,100.86500000000001,11.92
2018-12-18 11:42:00+00:00,99.0,3.5,6.5,5.5,74.975,761.86,61.145,100.855,11.915
2018-12-18 11:43:00+00:00,99.0,3.5,6.5,5.5,75.50999999999999,776.72,62.39,100.86500000000001,11.774999999999999
2018-12-18 11:44:00+00:00,99.0,4.0,5.5,5.5,74.905,756.34,63.105000000000004,100.86,11.895
2018-12-18 11:45:00+00:00,99.0,3.0,5.0,4.0,74.505,738.97,67.61,100.85,11.96
2018-12-18 11:46:00+00:00,99.0,3.0,6.0,5.5,74.715,705.17,61.81999999999999,100.845,12.100000000000001
2018-12-18 11:47:00+00:00,99.0,4.0,6.0,4.0,74.69,638.04,64.375,100.85,12.06
2018-12-18 11:48:00+00:00,99.0,4.0,7.0,6.0,75.13,599.77,64.855,100.85,11.93
2018-12-18 11:49:00+00:00,99.0,4.0,6.5,6.5,74.5,572.79,59.205,100.83500000000001,11.77
2018-12-18 11:50:00+00:00,99.0,3.0,4.5,4.5,74.475,549.7,66.91,100.84,11.915
2018-12-18 11:51:00+00:00,99.0,2.5,6.0,5.0,74.535,548.32,64.545,100.85,11.77
2018-12-18 11:52:00+00:00,99.5,3.0,7.0,5.5,75.065,563.87,64.175,100.83500000000001,11.780000000000001
2018-12-18 11:53:00+00:00,99.5,3.0,8.5,6.0,74.89500000000001,564.8,66.44500000000001,100.83500000000001,11.844999999999999
2018-12-18 11:54:00+00:00,99.5,3.0,6.5,5.0,75.815,580.68,64.065,100.82,11.675
2018-12-18 11:55:00+00:00,100.0,3.5,5.5,5.0,74.555,612.64,61.485,100.815,11.885
2018-12-18 11:56:00+00:00,100.0,3.0,6.5,6.0,74.885,630.7,65.31,100.79499999999999,11.87
2018-12-18 11:57:00+00:00,100.0,3.0,5.0,5.0,74.875,637.9,60.7,100.805,11.98
2018-12-18 11:58:00+00:00,100.0,3.0,5.5,3.5,75.535,647.85,65.52,100.80000000000001,11.7
2018-12-18 11:59:00+00:00,100.0,3.5,5.5,5.5,74.38499999999999,659.54,62.565,100.79499999999999,11.89
2018-12-18 12:00:00+00:00,100.0,2.5,5.5,4.5,73.64,672.4,64.19,100.79499999999999,12.15
2018-12-18 12:01:00+00:00,100.0,2.5,3.5,3.5,75.055,675.06,64.855,100.785,12.254999999999999
2018-12-18 12:02:00+00:00,100.0,3.0,7.0,5.5,74.735,662.82,65.655,100.78999999999999,11.809999999999999
2018-12-18 12:03:00+00:00,100.0,2.5,5.0,4.5,76.22,637.03,62.005,100.785,11.455
2018-12-18 12:04:00+00:00,100.0,3.5,5.0,5.0,76.38499999999999,626.2,65.32,100.76499999999999,11.535
2018-12-18 12:05:00+00:00,100.0,4.5,7.5,7.0,74.92,613.21,63.19,100.75,11.715
2018-12-18 12:06:00+00:00,100.0,3.0,5.5,5.5,74.46,610.75,62.315,100.755,12.115
2018-12-18 12:07:00+00:00,100.0,2.5,4.5,4.5,75.555,599.56,65.955,100.745,11.665
2018-12-18 12:08:00+00:00,100.0,3.0,6.0,5.5,74.33,592.44,63.76,100.745,11.870000000000001
2018-12-18 12:09:00+00:00,100.0,2.5,5.0,4.0,74.06,572.43,63.88,100.74000000000001,11.98
2018-12-18 12:10:00+00:00,99.5,2.5,3.5,3.5,74.535,589.5,67.745,100.74000000000001,11.885
2018-12-18 12:11:00+00:00,99.5,2.5,5.5,5.0,74.075,597.25,63.334999999999994,100.72999999999999,11.96
2018-12-18 12:12:00+00:00,99.5,2.5,4.0,4.0,74.38499999999999,630.05,61.395,100.735,11.915
2018-12-18 12:13:00+00:00,100.0,2.0,3.0,3.0,72.98,,53.17,100.92,12.62
2018-12-18 12:14:00+00:00,99.5,2.5,5.0,4.5,74.195,677.34,65.61,100.735,11.98
2018-12-18 12:15:00+00:00,99.5,3.0,4.5,4.0,74.03999999999999,684.06,61.97,100.725,11.965
2018-12-18 12:16:00+00:00,99.5,2.5,7.0,6.0,73.905,689.21,63.32,100.725,11.915
2018-12-18 12:17:00+00:00,99.0,2.5,5.5,4.5,73.36,702.02,63.865,100.73,12.05
2018-12-18 12:18:00+00:00,100.0,2.0,3.0,2.0,70.61,,55.35,100.91,12.91
2018-12-18 12:19:00+00:00,100.0,2.0,3.0,3.0,72.07,,57.54,100.92,12.83
2018-12-18 12:20:00+00:00,99.0,2.5,4.0,4.0,73.535,679.07,61.54,100.725,12.245000000000001
2018-12-18 12:21:00+00:00,99.0,3.0,4.0,4.0,73.305,660.78,66.185,100.72,12.06
2018-12-18 12:22:00+00:00,99.0,2.5,5.5,4.5,73.02000000000001,675.03,60.565,100.715,12.114999999999998
2018-12-18 12:23:00+00:00,99.0,2.0,3.5,3.0,71.945,682.59,62.480000000000004,100.705,12.375
2018-12-18 12:24:00+00:00,99.0,1.5,4.5,3.5,71.85499999999999,685.74,63.54,100.725,12.215
2018-12-18 12:25:00+00:00,99.0,3.0,4.5,4.5,72.36,691.34,63.55,100.715,12.370000000000001
2018-12-18 12:26:00+00:00,99.0,2.0,5.5,4.5,72.07,704.32,64.095,100.70500000000001,12.309999999999999
2018-12-18 12:27:00+00:00,99.0,3.0,5.0,4.5,71.08500000000001,702.64,61.61,100.675,12.4
2018-12-18 12:28:00+00:00,99.0,2.5,4.5,4.0,70.995,694.18,59.864999999999995,100.66999999999999,12.735
2018-12-18 12:29:00+00:00,99.0,2.0,5.5,5.0,72.625,693.06,60.635,100.695,12.27
2018-12-18 12:30:00+00:00,99.0,3.0,6.0,5.0,71.64,695.31,59.825,100.685,12.285
2018-12-18 12:31:00+00:00,99.5,2.0,5.0,3.5,70.72,686.7,66.92,100.65,12.675
2018-12-18 12:32:00+00:00,99.5,3.0,6.0,5.0,72.28,671.47,63.09,100.675,12.32
2018-12-18 12:33:00+00:00,99.5,2.5,7.0,4.0,71.675,656.09,64.61,100.675,12.275
2018-12-18 12:34:00+00:00,99.0,3.0,5.0,5.0,71.88,626.73,56.89,100.84,12.86
2018-12-18 12:35:00+00:00,99.5,2.5,4.5,4.0,72.875,603.21,65.725,100.66499999999999,12.115
2018-12-18 12:36:00+00:00,99.0,3.0,6.0,5.0,71.88499999999999,572.54,63.94,100.635,12.41
2018-12-18 12:37:00+00:00,99.0,2.0,4.0,3.0,72.9,547.66,63.845,100.655,12.195
2018-12-18 12:38:00+00:00,99.0,2.5,5.5,4.0,72.17,524.96,62.33,100.65,12.129999999999999
2018-12-18 12:39:00+00:00,99.0,2.0,5.0,3.5,72.63,529.97,63.59,100.65,12.305
2018-12-18 12:40:00+00:00,99.0,1.5,3.5,3.0,72.245,538.57,60.370000000000005,100.66,12.165
2018-12-18 12:41:00+00:00,99.0,3.0,5.5,4.5,71.11500000000001,537.4,62.03,100.62,12.555
2018-12-18 12:42:00+00:00,99.0,1.5,4.0,2.5,71.595,534.88,67.21000000000001,100.63,12.575
2018-12-18 12:43:00+00:00,99.0,2.5,4.0,3.5,72.21000000000001,544.13,63.95,100.625,12.105
2018-12-18 12:44:00+00:00,99.0,2.5,6.5,5.5,72.78,542.21,64.28,100.63,12.355
2018-12-18 12:45:00+00:00,99.5,2.5,7.0,5.0,72.00999999999999,540.8,61.455,100.61,12.260000000000002
2018-12-18 12:46:00+00:00,99.5,2.5,3.5,3.0,72.18,536.39,63.519999999999996,100.625,12.605
2018-12-18 12:47:00+00:00,99.5,2.0,3.5,3.0,70.855,537.39,64.26,100.61,12.41
2018-12-18 12:48:00+00:00,100.0,2.5,4.0,3.5,70.235,523.42,58.435,100.605,12.52
2018-12-18 12:49:00+00:00,100.0,2.0,4.5,4.0,70.28999999999999,512.67,59.11,100.605,12.725
2018-12-18 12:50:00+00:00,100.0,2.0,5.5,3.0,70.495,501.15,60.835,100.605,12.575
2018-12-18 12:51:00+00:00,100.0,1.5,5.0,3.0,71.375,493.53,58.23,100.61500000000001,12.48
2018-12-18 12:52:00+00:00,100.0,2.0,5.5,5.0,72.25,487.65,62.455,100.6,12.33
2018-12-18 12:53:00+00:00,100.0,1.5,3.5,3.0,71.305,485.17,64.03,100.6,12.425
2018-12-18 12:54:00+00:00,100.0,2.5,3.5,3.0,71.02000000000001,482.98,60.165,100.605,12.725000000000001
2018-12-18 12:55:00+00:00,100.0,2.0,6.0,4.5,70.47999999999999,483.84,61.0,100.61500000000001,12.665
2018-12-18 12:56:00+00:00,100.0,2.5,5.5,4.0,71.57499999999999,485.63,63.21,100.625,12.285
2018-12-18 12:57:00+00:00,100.0,2.0,4.0,3.5,71.13,508.37,58.49,100.63,12.205
2018-12-18 12:58:00+00:00,100.0,2.5,4.0,3.5,71.31,518.57,58.64,100.61500000000001,12.495000000000001
2018-12-18 12:59:00+00:00,100.0,2.0,4.5,4.0,70.49,516.73,60.83,100.595,12.655000000000001
2018-12-18 13:00:00+00:00,100.0,2.0,4.0,3.5,70.705,508.9,65.77000000000001,100.575,12.559999999999999
2018-12-18 13:01:00+00:00,100.0,2.5,4.0,3.0,71.925,496.08,61.13,100.575,12.11
2018-12-18 13:02:00+00:00,100.0,2.5,3.0,3.0,71.41499999999999,484.06,62.709999999999994,100.565,12.510000000000002
2018-12-18 13:03:00+00:00,100.0,2.0,3.0,2.5,71.265,467.29,59.64,100.58,12.34
2018-12-18 13:04:00+00:00,100.0,2.0,3.5,3.0,72.5,451.84,59.8,100.6,11.945
2018-12-18 13:05:00+00:00,100.0,2.0,4.0,3.5,70.875,436.66,62.80499999999999,100.6,12.015
2018-12-18 13:06:00+00:00,100.0,2.0,4.0,3.0,71.485,428.28,62.364999999999995,100.595,12.34
2018-12-18 13:07:00+00:00,100.0,1.5,3.5,3.5,70.41999999999999,424.03,63.705,100.6,12.379999999999999
2018-12-18 13:08:00+00:00,100.0,2.0,3.0,3.0,71.815,421.86,60.735,100.58500000000001,12.010000000000002
2018-12-18 13:09:00+00:00,100.0,1.5,4.0,3.5,69.995,428.04,64.985,100.57,12.345
2018-12-18 13:10:00+00:00,100.0,2.0,4.0,3.0,70.28999999999999,432.76,63.81999999999999,100.58500000000001,12.27
2018-12-18 13:11:00+00:00,100.0,2.0,4.5,4.0,70.64,446.65,61.08,100.59,12.3
2018-12-18 13:12:00+00:00,100.0,1.0,3.5,3.0,70.44,458.44,60.504999999999995,100.57,12.030000000000001
2018-12-18 13:13:00+00:00,100.0,2.5,3.5,3.5,69.57,469.8,61.75,100.57,12.29
2018-12-18 13:14:00+00:00,100.0,2.5,4.5,3.5,70.82499999999999,479.97,66.435,100.57499999999999,12.27
2018-12-18 13:15:00+00:00,100.0,2.0,5.5,5.0,70.11000000000001,476.38,61.33,100.58500000000001,12.33
2018-12-18 13:16:00+00:00,100.0,3.0,5.5,4.5,70.50999999999999,479.69,61.075,100.57,12.34
2018-12-18 13:17:00+00:00,100.0,1.5,3.5,3.0,69.66,478.91,62.235,100.57,12.435
2018-12-18 13:18:00+00:00,100.0,1.0,3.0,3.0,69.01499999999999,471.55,63.324999999999996,100.565,12.59
2018-12-18 13:19:00+00:00,100.0,2.0,3.0,2.5,68.66499999999999,457.38,63.315,100.57,12.71
2018-12-18 13:20:00+00:00,100.0,1.5,3.0,3.0,69.995,446.26,60.785,100.565,12.26
2018-12-18 13:21:00+00:00,100.0,1.0,2.0,2.0,70.39500000000001,434.25,60.855000000000004,100.58500000000001,12.185
2018-12-18 13:22:00+00:00,99.5,1.5,3.0,2.5,70.06,418.63,61.864999999999995,100.595,12.165
2018-12-18 13:23:00+00:00,99.5,1.5,5.0,3.0,70.535,409.14,60.515,100.58500000000001,12.219999999999999
2018-12-18 13:24:00+00:00,99.5,1.5,4.0,3.5,69.975,402.28,64.33500000000001,100.58500000000001,12.16
2018-12-18 13:25:00+00:00,99.5,2.0,4.0,3.0,70.0,394.44,61.629999999999995,100.595,12.2
2018-12-18 13:26:00+00:00,99.5,2.0,4.0,4.0,69.13499999999999,391.06,63.375,100.58000000000001,12.33
2018-12-18 13:27:00+00:00,99.5,1.5,4.0,2.5,69.97999999999999,391.63,60.894999999999996,100.59,12.254999999999999
2018-12-18 13:28:00+00:00,99.5,2.0,5.0,3.5,70.0,395.16,62.565,100.575,12.14
2018-12-18 13:29:00+00:00,99.5,2.5,6.0,3.5,69.63,400.81,64.61,100.575,12.2
2018-12-18 13:30:00+00:00,99.0,1.0,3.0,2.0,68.91499999999999,409.55,58.72,100.575,12.17
2018-12-18 13:31:00+00:00,98.5,1.5,4.5,4.0,68.07,414.39,63.92,100.58500000000001,12.64
2018-12-18 13:32:00+00:00,98.5,2.0,4.5,3.5,68.53,426.77,63.80500000000001,100.58000000000001,12.365
2018-12-18 13:33:00+00:00,98.5,1.0,3.5,2.5,68.535,434.84,64.345,100.57,12.535
2018-12-18 13:34:00+00:00,98.5,1.5,4.0,2.5,69.16,441.45,66.19,100.58,12.344999999999999
2018-12-18 13:35:00+00:00,98.5,1.5,3.5,3.0,69.275,446.07,64.02,100.575,12.235
2018-12-18 13:36:00+00:00,98.5,2.0,3.5,3.5,68.63,446.46,61.075,100.56,12.190000000000001
2018-12-18 13:37:00+00:00,98.5,1.5,5.5,3.0,69.69999999999999,446.46,67.49000000000001,100.58000000000001,12.165
2018-12-18 13:38:00+00:00,98.0,1.5,2.5,2.5,68.795,438.18,63.3,100.58,12.265
2018-12-18 13:39:00+00:00,98.0,1.5,3.5,3.0,68.99,431.87,63.655,100.56,12.43
2018-12-18 13:40:00+00:00,98.5,1.0,2.5,1.5,68.47999999999999,428.66,59.685,100.565,12.52
2018-12-18 13:41:00+00:00,98.5,1.5,3.0,3.0,67.715,423.47,64.31,100.565,12.635
2018-12-18 13:42:00+00:00,98.5,2.0,3.5,3.0,68.61,422.9,62.68000000000001,100.56,12.445
2018-12-18 13:43:00+00:00,99.0,1.5,3.0,3.0,68.735,419.87,65.955,100.555,12.505
2018-12-18 13:44:00+00:00,99.0,1.5,3.5,3.0,67.78,418.1,61.49,100.56,12.485
2018-12-18 13:45:00+00:00,99.0,1.5,3.0,2.5,68.285,412.46,61.91,100.55,12.45
2018-12-18 13:46:00+00:00,99.0,2.0,4.5,2.5,68.18,408.54,64.145,100.56,12.489999999999998
2018-12-18 13:47:00+00:00,99.5,2.0,3.0,2.5,67.62,403.18,60.17999999999999,100.57,12.58
2018-12-18 13:48:00+00:00,99.5,1.0,4.0,2.5,67.24,401.64,61.83,100.56,12.55
2018-12-18 13:49:00+00:00,99.5,2.0,4.5,2.5,66.735,399.38,63.760000000000005,100.56,12.89
2018-12-18 13:50:00+00:00,100.0,3.0,4.5,4.5,67.63499999999999,392.63,64.135,100.56,12.920000000000002
2018-12-18 13:51:00+00:00,100.0,2.0,3.0,3.0,66.97,391.07,62.795,100.56,12.84
2018-12-18 13:52:00+00:00,100.0,1.5,3.5,2.5,66.905,385.53,62.175,100.555,12.92
2018-12-18 13:53:00+00:00,100.0,2.0,3.5,2.5,66.87,375.49,61.7,100.55000000000001,12.815
2018-12-18 13:54:00+00:00,100.0,1.0,2.0,2.0,67.275,364.15,64.915,100.555,12.73
2018-12-18 13:55:00+00:00,100.0,2.0,3.0,3.0,67.39,353.14,65.36500000000001,100.55000000000001,12.63
2018-12-18 13:56:00+00:00,100.0,1.5,3.5,2.5,67.825,349.07,64.445,100.555,12.705
2018-12-18 13:57:00+00:00,100.0,1.0,2.0,2.0,67.94999999999999,333.61,61.005,100.555,12.879999999999999
2018-12-18 13:58:00+00:00,100.0,1.5,3.0,3.0,68.18,326.95,63.58,100.56,12.405000000000001
2018-12-18 13:59:00+00:00,100.0,2.0,4.5,3.5,66.22,320.3,64.145,100.555,12.815000000000001
2018-12-18 14:00:00+00:00,100.0,2.0,4.0,3.5,64.92,305.07,63.065,100.555,13.059999999999999
2018-12-18 14:01:00+00:00,100.0,1.0,2.5,2.5,66.55,288.84,64.705,100.55,13.06
2018-12-18 14:02:00+00:00,100.0,2.0,4.5,3.5,67.195,276.02,63.855000000000004,100.545,12.86
2018-12-18 14:03:00+00:00,100.0,2.0,5.0,4.5,67.075,260.82,60.824999999999996,100.55000000000001,12.785
2018-12-18 14:04:00+00:00,100.0,1.5,4.5,3.5,67.75,246.26,63.815,100.55,12.745000000000001
2018-12-18 14:05:00+00:00,100.0,1.5,3.5,3.0,68.09,235.73,62.37,100.55000000000001,12.645
2018-12-18 14:06:00+00:00,100.0,2.0,6.5,3.5,68.03,229.13,65.485,100.55000000000001,12.54
2018-12-18 14:07:00+00:00,100.0,2.0,6.0,4.5,69.05,210.45,65.735,100.55,12.48
2018-12-18 14:08:00+00:00,100.0,2.0,4.0,3.5,69.455,173.85,62.489999999999995,100.54499999999999,12.215
2018-12-18 14:09:00+00:00,100.0,1.5,3.5,3.0,70.175,161.57,61.615,100.535,12.24
2018-12-18 14:10:00+00:00,100.0,2.0,6.5,4.0,70.065,166.07,63.82,100.53,12.379999999999999
2018-12-18 14:11:00+00:00,100.0,2.0,3.0,3.0,70.155,166.76,65.10499999999999,100.53,12.774999999999999
2018-12-18 14:12:00+00:00,100.0,1.5,2.5,2.5,71.64,170.15,64.08,100.53999999999999,11.969999999999999
2018-12-18 14:13:00+00:00,100.0,2.0,4.0,3.5,71.025,174.69,68.11500000000001,100.53,12.1
2018-12-18 14:14:00+00:00,100.0,1.5,4.5,3.5,70.80000000000001,175.44,66.635,100.52,12.190000000000001
2018-12-18 14:15:00+00:00,100.0,2.0,6.0,4.0,70.39500000000001,177.69,64.75,100.515,12.285
2018-12-18 14:16:00+00:00,100.0,1.5,5.5,3.5,70.83500000000001,183.97,64.52,100.505,12.27
2018-12-18 14:17:00+00:00,100.0,2.0,5.5,3.5,70.69,193.16,65.32,100.515,12.594999999999999
2018-12-18 14:18:00+00:00,100.0,2.5,4.5,3.5,70.48,194.31,63.2,100.50999999999999,12.675
2018-12-18 14:19:00+00:00,100.0,2.0,3.0,3.0,72.235,195.42,65.375,100.525,12.120000000000001
2018-12-18 14:20:00+00:00,99.5,1.5,3.5,3.5,72.16999999999999,194.98,63.285,100.51499999999999,11.95
2018-12-18 14:21:00+00:00,99.5,2.5,6.0,5.0,70.445,186.61,64.72,100.5,12.344999999999999
2018-12-18 14:22:00+00:00,99.5,3.0,4.5,4.5,71.425,171.17,63.870000000000005,100.515,12.08
2018-12-18 14:23:00+00:00,99.5,2.0,4.0,4.0,71.57,169.74,62.875,100.51499999999999,12.145
2018-12-18 14:24:00+00:00,99.5,2.0,5.5,4.0,71.67,174.11,63.25,100.51499999999999,12.1
2018-12-18 14:25:00+00:00,99.5,1.5,3.5,3.5,71.775,168.79,62.21,100.505,12.114999999999998
2018-12-18 14:26:00+00:00,99.5,1.5,4.0,3.0,70.815,149.26,63.615,100.505,12.254999999999999
2018-12-18 14:27:00+00:00,99.5,2.5,6.5,6.0,71.53,129.54,63.235,100.51499999999999,12.165
2018-12-18 14:28:00+00:00,99.0,1.5,4.0,3.0,73.1,109.16,65.14,100.50999999999999,12.18
2018-12-18 14:29:00+00:00,99.0,2.5,6.5,4.0,72.185,102.89,65.39,100.5,12.18
2018-12-18 14:30:00+00:00,99.0,2.0,3.5,3.0,71.47,98.81,60.709999999999994,100.495,12.18
2018-12-18 14:31:00+00:00,99.0,2.0,4.5,3.5,71.66,89.38,60.965,100.49000000000001,12.469999999999999
2018-12-18 14:32:00+00:00,99.0,2.0,4.0,3.5,72.16999999999999,84.25,62.205,100.495,12.235
2018-12-18 14:33:00+00:00,99.0,1.5,3.0,3.0,72.525,86.5,67.11500000000001,100.5,11.96
2018-12-18 14:34:00+00:00,99.0,2.0,4.0,3.5,71.89500000000001,79.83,62.67,100.495,12.015
2018-12-18 14:35:00+00:00,99.0,2.0,3.5,3.5,72.00999999999999,66.14,64.57000000000001,100.49000000000001,12.155000000000001
2018-12-18 14:36:00+00:00,99.0,1.5,3.0,3.0,72.375,69.92,62.62,100.475,12.145
2018-12-18 14:37:00+00:00,99.5,2.0,4.0,3.0,72.795,78.8,67.89,100.475,12.02
2018-12-18 14:38:00+00:00,99.5,2.0,4.5,3.5,73.39500000000001,91.29,63.245000000000005,100.47,12.02
2018-12-18 14:39:00+00:00,99.5,2.0,5.0,3.5,72.785,93.42,60.19499999999999,100.48500000000001,12.120000000000001
2018-12-18 14:40:00+00:00,100.0,2.0,5.0,3.5,72.025,86.75,62.71000000000001,100.47,12.05
2018-12-18 14:41:00+00:00,100.0,2.5,5.5,4.0,71.345,82.07,60.735,100.47,12.33
2018-12-18 14:42:00+00:00,100.0,2.5,6.0,5.5,70.41,78.71,62.355000000000004,100.465,12.585
2018-12-18 14:43:00+00:00,100.0,2.0,3.5,3.5,71.11,80.33,62.245000000000005,100.47,12.305
2018-12-18 14:44:00+00:00,100.0,2.5,5.5,4.0,71.83,88.19,61.265,100.475,12.21
2018-12-18 14:45:00+00:00,100.0,2.0,6.5,4.5,71.42,90.83,60.595,100.465,12.420000000000002
2018-12-18 14:46:00+00:00,100.0,2.5,7.5,5.0,70.64,103.08,65.605,100.465,12.75
2018-12-18 14:47:00+00:00,100.0,2.5,5.5,5.0,71.09,110.44,64.53,100.455,12.445
2018-12-18 14:48:00+00:00,100.0,2.5,5.0,3.5,71.05,110.02,60.03,100.455,12.57
2018-12-18 14:49:00+00:00,100.0,1.5,2.5,2.0,71.55,103.45,63.36,100.46000000000001,12.2
2018-12-18 14:50:00+00:00,100.0,3.0,7.0,5.0,71.01499999999999,99.58,64.175,100.46000000000001,12.26
2018-12-18 14:51:00+00:00,100.0,2.5,6.0,6.0,71.38,95.32,65.36,100.45,12.504999999999999
2018-12-18 14:52:00+00:00,99.5,2.0,5.0,4.5,71.53,91.51,61.120000000000005,100.45,12.245000000000001
2018-12-18 14:53:00+00:00,99.5,2.5,7.5,5.5,70.95,82.51,58.364999999999995,100.445,12.2
2018-12-18 14:54:00+00:00,99.5,3.0,7.5,7.0,70.465,76.6,64.11500000000001,100.445,12.440000000000001
2018-12-18 14:55:00+00:00,99.5,2.0,6.0,4.5,71.25,72.99,62.91,100.445,12.45
2018-12-18 14:56:00+00:00,99.5,2.0,4.0,4.0,70.225,68.82,63.94,100.445,12.575
2018-12-18 14:57:00+00:00,99.5,2.5,8.5,6.5,70.94999999999999,71.17,64.705,100.445,12.254999999999999
2018-12-18 14:58:00+00:00,99.5,2.5,5.0,4.5,70.72,67.87,62.349999999999994,100.45500000000001,12.305
2018-12-18 14:59:00+00:00,99.0,2.5,6.5,5.5,70.275,63.01,63.94,100.44,12.555
2018-12-18 15:00:00+00:00,99.0,2.5,7.5,6.0,70.52000000000001,54.04,61.745,100.445,12.54
2018-12-18 15:01:00+00:00,99.0,2.5,5.5,5.5,71.055,48.52,64.405,100.445,12.32
2018-12-18 15:02:00+00:00,99.0,2.5,5.5,3.5,71.2,49.84,63.065,100.44,12.030000000000001
2018-12-18 15:03:00+00:00,99.0,2.0,3.0,3.0,70.94999999999999,53.74,62.44,100.44999999999999,12.15
2018-12-18 15:04:00+00:00,99.0,1.0,3.5,2.5,70.935,52.9,63.06,100.44,12.309999999999999
2018-12-18 15:05:00+00:00,99.0,2.0,6.0,3.5,71.78,54.58,63.76,100.445,12.015
2018-12-18 15:06:00+00:00,99.0,1.5,4.0,4.0,72.08500000000001,53.71,67.02,100.45,11.835
2018-12-18 15:07:00+00:00,99.5,2.5,3.5,3.5,71.445,53.91,64.52,100.45500000000001,12.09
2018-12-18 15:08:00+00:00,99.5,2.0,5.0,4.5,71.60499999999999,56.59,61.33,100.44999999999999,12.129999999999999
2018-12-18 15:09:00+00:00,99.5,2.5,7.0,4.0,70.63,54.85,63.675,100.445,12.395
2018-12-18 15:10:00+00:00,100.0,1.5,3.5,3.5,69.94,52.42,61.86,100.45,12.805
2018-12-18 15:11:00+00:00,100.0,2.0,4.0,3.0,71.225,51.72,65.315,100.445,12.365
2018-12-18 15:12:00+00:00,100.0,2.0,4.0,4.0,69.43,50.79,66.245,100.45,12.61
2018-12-18 15:13:00+00:00,100.0,2.0,4.0,3.5,70.35,52.35,63.355000000000004,100.44,12.56
2018-12-18 15:14:00+00:00,100.0,3.0,8.0,5.0,71.505,53.25,62.605000000000004,100.43,12.435
2018-12-18 15:15:00+00:00,100.0,1.5,4.0,3.0,70.82,53.76,61.53,100.43,12.28
2018-12-18 15:16:00+00:00,99.5,2.5,4.0,4.0,71.82,55.47,61.175,100.43,12.190000000000001
2018-12-18 15:17:00+00:00,99.5,2.0,6.0,3.5,71.36,55.12,64.72,100.43,12.04
2018-12-18 15:18:00+00:00,99.5,2.0,7.5,3.0,71.0,53.53,60.56999999999999,100.43,12.145
2018-12-18 15:19:00+00:00,99.5,1.5,4.5,3.5,71.65,51.44,60.855000000000004,100.43,12.375
2018-12-18 15:20:00+00:00,99.5,2.0,4.0,4.0,70.53999999999999,48.65,66.695,100.41999999999999,12.375
2018-12-18 15:21:00+00:00,99.5,2.0,4.0,3.5,69.6,48.17,64.075,100.425,12.5
2018-12-18 15:22:00+00:00,99.5,2.5,4.5,3.5,71.555,47.12,60.665,100.425,12.21
2018-12-18 15:23:00+00:00,99.5,2.0,3.0,2.5,70.28999999999999,44.42,64.42,100.42,12.614999999999998
2018-12-18 15:24:00+00:00,99.0,2.5,6.5,5.0,71.32499999999999,42.35,64.905,100.425,12.21
2018-12-18 15:25:00+00:00,99.0,2.0,3.5,3.0,71.67,38.24,66.4,100.42,12.2
2018-12-18 15:26:00+00:00,99.0,2.0,6.0,4.0,70.475,35.27,65.94,100.41999999999999,12.295
2018-12-18 15:27:00+00:00,99.0,1.0,2.0,2.0,70.72999999999999,33.2,62.845,100.41499999999999,12.26
2018-12-18 15:28:00+00:00,99.0,2.5,5.5,3.5,70.80000000000001,31.07,63.68000000000001,100.41,12.195
2018-12-18 15:29:00+00:00,99.0,2.0,3.5,3.0,71.445,28.25,66.655,100.41,12.11
2018-12-18 15:30:00+00:00,99.0,2.5,4.5,4.0,70.93,26.84,63.705,100.405,12.2
2018-12-18 15:31:00+00:00,99.0,2.0,3.0,3.0,71.005,27.02,63.269999999999996,100.405,12.094999999999999
2018-12-18 15:32:00+00:00,99.0,3.5,6.0,5.0,71.935,26.75,64.585,100.41,11.989999999999998
2018-12-18 15:33:00+00:00,99.0,2.0,3.0,3.0,73.065,26.61,63.94,100.41,12.11
2018-12-18 15:34:00+00:00,99.5,2.0,4.5,3.5,71.375,27.15,62.625,100.405,12.17
2018-12-18 15:35:00+00:00,99.5,1.5,4.0,3.0,71.245,24.18,63.324999999999996,100.41,12.305
2018-12-18 15:36:00+00:00,99.5,2.0,5.5,5.0,71.765,23.13,66.245,100.41499999999999,11.780000000000001
2018-12-18 15:37:00+00:00,100.0,1.5,5.0,2.5,73.38,20.55,63.59,100.435,11.495000000000001
2018-12-18 15:38:00+00:00,100.0,1.5,4.5,4.5,73.685,20.35,62.885000000000005,100.44,11.68
2018-12-18 15:39:00+00:00,100.0,1.5,3.5,3.5,73.07499999999999,19.12,63.019999999999996,100.44,11.629999999999999
2018-12-18 15:40:00+00:00,100.0,2.0,3.5,3.5,74.735,18.97,62.295,100.44,11.46
2018-12-18 15:41:00+00:00,100.0,1.5,4.0,2.5,74.39,18.19,64.57,100.45,11.434999999999999
2018-12-18 15:42:00+00:00,100.0,2.0,5.0,3.5,74.315,8.15,63.410000000000004,100.44,11.67
2018-12-18 15:43:00+00:00,100.0,2.0,5.0,3.5,72.765,17.47,64.77,100.44,11.745000000000001
2018-12-18 15:44:00+00:00,100.0,2.5,5.5,4.5,74.58,9.379999999999999,63.76,100.44,11.469999999999999
2018-12-18 15:45:00+00:00,100.0,2.0,7.0,4.0,73.75999999999999,8.45,61.77,100.42,11.690000000000001
2018-12-18 15:46:00+00:00,100.0,2.0,3.0,2.5,74.13,7.805000000000001,61.89,100.435,11.455
2018-12-18 15:47:00+00:00,100.0,2.0,4.5,3.0,74.33500000000001,8.69,63.015,100.43,11.559999999999999
2018-12-18 15:48:00+00:00,100.0,2.5,5.5,3.5,74.765,7.76,63.68,100.43,11.48
2018-12-18 15:49:00+00:00,100.0,2.0,5.0,3.5,74.535,7.595,64.07000000000001,100.43,11.57
2018-12-18 15:50:00+00:00,100.0,2.0,5.5,4.0,74.08,7.145,61.675,100.43,11.42
2018-12-18 15:51:00+00:00,100.0,2.0,3.0,3.0,73.83500000000001,7.685,60.125,100.42500000000001,11.67
2018-12-18 15:52:00+00:00,100.0,1.5,6.0,4.0,74.255,7.489999999999999,67.585,100.425,11.535
2018-12-18 15:53:00+00:00,100.0,2.5,7.0,5.0,75.05,6.725,64.775,100.42,11.61
2018-12-18 15:54:00+00:00,100.0,1.5,5.0,3.5,74.91499999999999,7.52,61.254999999999995,100.41,11.515
2018-12-18 15:55:00+00:00,100.0,2.5,8.0,5.5,74.675,6.245,65.045,100.405,11.485
2018-12-18 15:56:00+00:00,100.0,2.0,3.0,2.5,74.155,6.245,63.22,100.385,11.625
2018-12-18 15:57:00+00:00,100.0,2.5,6.5,4.5,74.125,6.0200000000000005,66.405,100.385,11.775
2018-12-18 15:58:00+00:00,100.0,2.0,5.0,2.5,74.75999999999999,5.765,62.175000000000004,100.385,11.895
2018-12-18 15:59:00+00:00,100.0,2.0,6.5,5.0,74.765,4.01,60.91,100.39,11.625
2018-12-18 16:00:00+00:00,100.0,2.0,4.0,3.5,76.35499999999999,4.295,68.03,100.405,11.335
2018-12-18 16:01:00+00:00,100.0,2.5,6.0,5.0,75.385,4.355,62.33,100.38,11.34
2018-12-18 16:02:00+00:00,100.0,2.0,5.0,3.5,75.24,3.875,65.7,100.4,11.555
2018-12-18 16:03:00+00:00,100.0,3.0,5.0,5.0,75.74000000000001,3.11,61.875,100.38,11.235
2018-12-18 16:04:00+00:00,100.0,2.0,3.5,3.5,75.63,3.65,62.015,100.39,11.335
2018-12-18 16:05:00+00:00,100.0,2.0,3.5,3.5,76.155,3.6500000000000004,60.815,100.39,11.43
2018-12-18 16:06:00+00:00,100.0,2.5,5.0,4.0,75.88,2.66,63.785,100.39,11.405000000000001
2018-12-18 16:07:00+00:00,100.0,2.5,4.0,4.0,74.77000000000001,3.165,62.285,100.36,11.535
2018-12-18 16:08:00+00:00,99.5,2.0,6.0,5.0,74.67500000000001,2.145,61.205,100.375,11.745000000000001
2018-12-18 16:09:00+00:00,99.5,2.0,7.5,5.5,75.59,2.685,61.760000000000005,100.38,11.39
2018-12-18 16:10:00+00:00,99.5,2.0,6.0,4.5,75.67,1.9500000000000002,64.36,100.375,11.515
2018-12-18 16:11:00+00:00,99.0,2.0,6.5,4.0,75.28999999999999,2.43,63.31999999999999,100.37,11.545
2018-12-18 16:12:00+00:00,99.0,2.0,5.5,4.0,75.255,2.235,61.95,100.36,11.805
2018-12-18 16:13:00+00:00,99.0,2.0,3.5,3.0,75.12,2.235,63.86,100.365,11.625
2018-12-18 16:14:00+00:00,99.0,2.5,5.5,4.0,75.145,1.47,65.52000000000001,100.37,11.795
2018-12-18 16:15:00+00:00,99.0,2.0,7.5,5.0,75.17,2.0100000000000002,64.05,100.365,11.79
2018-12-18 16:16:00+00:00,98.5,2.5,6.0,4.5,75.175,1.7550000000000001,63.74,100.36,11.535
2018-12-18 16:17:00+00:00,98.5,1.5,5.0,3.5,77.33,1.755,60.87,100.38,10.975000000000001
2018-12-18 16:18:00+00:00,98.5,3.0,4.5,4.5,76.765,2.01,61.955,100.37,11.11
2018-12-18 16:19:00+00:00,98.0,2.5,4.5,3.5,77.28999999999999,1.245,61.735,100.38,11.205
2018-12-18 16:20:00+00:00,98.0,2.5,4.5,3.5,76.81,1.245,63.885000000000005,100.37,11.195
2018-12-18 16:21:00+00:00,98.0,2.5,5.0,4.0,76.06,1.755,61.075,100.35499999999999,11.350000000000001
2018-12-18 16:22:00+00:00,98.0,1.5,3.0,2.5,76.045,2.295,60.935,100.375,11.43
2018-12-18 16:23:00+00:00,98.5,2.0,6.0,5.0,75.695,1.53,61.644999999999996,100.36500000000001,11.530000000000001
2018-12-18 16:24:00+00:00,98.5,2.5,6.0,5.0,76.28999999999999,2.55,63.245000000000005,100.36500000000001,11.44
2018-12-18 16:25:00+00:00,98.5,4.0,7.0,6.0,78.32,1.275,64.085,100.375,10.94
2018-12-18 16:26:00+00:00,99.0,2.5,4.0,4.0,77.725,1.7850000000000001,63.885,100.38,11.145
2018-12-18 16:27:00+00:00,99.0,2.0,5.5,3.5,77.83500000000001,0.765,64.14500000000001,100.375,11.045
2018-12-18 16:28:00+00:00,99.0,2.0,3.0,3.0,77.775,1.02,61.105000000000004,100.375,10.969999999999999
2018-12-18 16:29:00+00:00,99.5,2.0,4.5,4.5,77.0,0.765,62.004999999999995,100.37,11.175
2018-12-18 16:30:00+00:00,99.5,3.5,7.5,6.5,76.805,1.275,62.105000000000004,100.36500000000001,11.175
2018-12-18 16:31:00+00:00,100.0,2.0,5.5,4.5,76.995,1.02,62.625,100.36500000000001,11.145
2018-12-18 16:32:00+00:00,100.0,2.5,6.5,5.0,77.85,0.765,62.765,100.36500000000001,11.095
2018-12-18 16:33:00+00:00,100.0,2.0,4.5,4.5,76.83,0.51,60.465,100.35,11.309999999999999
2018-12-18 16:34:00+00:00,100.0,2.5,6.5,5.5,77.08,1.275,62.025,100.355,11.219999999999999
2018-12-18 16:35:00+00:00,100.0,2.0,5.0,3.5,77.63499999999999,1.02,64.495,100.355,11.055
2018-12-18 16:36:00+00:00,100.0,2.0,7.5,5.5,78.235,0.765,57.75,100.355,11.035
2018-12-18 16:37:00+00:00,100.0,2.0,4.0,3.0,77.975,1.02,64.865,100.37,11.184999999999999
2018-12-18 16:38:00+00:00,100.0,2.5,5.5,4.5,79.055,1.02,61.125,100.355,10.809999999999999
2018-12-18 16:39:00+00:00,100.0,2.5,8.0,5.5,78.67,1.53,61.93000000000001,100.35,10.579999999999998
2018-12-18 16:40:00+00:00,100.0,2.0,3.0,3.0,78.77,0.765,62.39,100.35,10.84
2018-12-18 16:41:00+00:00,100.0,3.0,4.5,3.5,77.895,1.275,62.22,100.345,11.135
2018-12-18 16:42:00+00:00,100.0,3.0,6.0,5.0,78.57,1.02,66.045,100.345,11.120000000000001
2018-12-18 16:43:00+00:00,100.0,2.5,5.0,4.0,78.24000000000001,1.275,61.59,100.33500000000001,10.905
2018-12-18 16:44:00+00:00,100.0,2.0,3.5,3.0,78.34,0.765,61.004999999999995,100.34,11.0
2018-12-18 16:45:00+00:00,100.0,2.5,6.0,5.0,76.905,0.765,63.53,100.33500000000001,11.145
2018-12-18 16:46:00+00:00,100.0,2.0,5.0,3.0,76.8,0.51,63.19,100.32499999999999,11.3
2018-12-18 16:47:00+00:00,100.0,3.0,6.5,5.0,77.96000000000001,1.275,65.16499999999999,100.33500000000001,10.98
2018-12-18 16:48:00+00:00,100.0,3.0,5.0,5.0,78.05,1.275,59.995000000000005,100.33500000000001,10.785
2018-12-18 16:49:00+00:00,100.0,2.5,6.5,5.0,77.595,0.51,59.43000000000001,100.33500000000001,11.085
2018-12-18 16:50:00+00:00,100.0,2.0,5.5,4.5,78.25999999999999,0.765,61.875,100.33000000000001,10.985
2018-12-18 16:51:00+00:00,100.0,3.0,9.0,7.0,78.10499999999999,1.02,63.07,100.33500000000001,10.675
2018-12-18 16:52:00+00:00,100.0,1.5,4.5,3.0,78.425,1.02,61.025000000000006,100.33500000000001,10.844999999999999
2018-12-18 16:53:00+00:00,100.0,2.0,5.5,4.5,78.515,1.02,63.89,100.33000000000001,10.84
2018-12-18 16:54:00+00:00,100.0,3.0,5.0,4.0,77.75,1.7850000000000001,64.61,100.34,10.955
2018-12-18 16:55:00+00:00,100.0,2.0,6.0,5.0,78.10499999999999,0.765,61.72,100.34,10.97
2018-12-18 16:56:00+00:00,100.0,2.5,4.0,4.0,78.055,1.53,63.30500000000001,100.345,11.094999999999999
2018-12-18 16:57:00+00:00,100.0,2.0,5.5,4.0,77.135,0.51,64.275,100.345,11.015
2018-12-18 16:58:00+00:00,100.0,2.5,6.0,5.0,77.53999999999999,1.275,61.765,100.33500000000001,11.1
2018-12-18 16:59:00+00:00,100.0,2.5,5.0,4.0,77.66,0.51,62.065,100.33500000000001,11.115
2018-12-18 17:00:00+00:00,100.0,2.0,4.5,4.0,78.53999999999999,1.275,65.055,100.33500000000001,10.905
2018-12-18 17:01:00+00:00,100.0,2.5,5.5,5.0,78.25999999999999,1.02,62.545,100.33,11.024999999999999
2018-12-18 17:02:00+00:00,100.0,2.5,4.0,3.0,78.88499999999999,0.51,63.88,100.33500000000001,10.93
2018-12-18 17:03:00+00:00,99.5,3.0,7.5,5.5,78.42,0.51,62.5,100.325,10.825
2018-12-18 17:04:00+00:00,99.5,2.0,3.5,3.5,78.56,1.53,60.55500000000001,100.32,10.86
2018-12-18 17:05:00+00:00,99.5,2.0,4.0,3.5,78.845,1.02,62.120000000000005,100.32,10.705
2018-12-18 17:06:00+00:00,99.5,3.0,5.0,4.5,78.74000000000001,0.765,62.125,100.33000000000001,10.895
2018-12-18 17:07:00+00:00,99.5,2.0,7.5,4.5,78.545,0.51,63.57000000000001,100.33000000000001,10.835
2018-12-18 17:08:00+00:00,99.5,2.5,5.0,4.0,79.015,0.51,60.525,100.325,11.055
2018-12-18 17:09:00+00:00,99.5,2.5,5.5,4.0,78.815,0.51,64.08,100.33000000000001,10.93
2018-12-18 17:10:00+00:00,99.0,2.0,3.0,3.0,74.96,,54.1,100.51,11.74
2018-12-18 17:11:00+00:00,98.0,2.0,5.0,2.0,74.48,,55.09,100.5,12.13
2018-12-18 17:12:00+00:00,98.0,3.0,6.0,5.0,75.46,,58.45,100.5,11.91
2018-12-18 17:13:00+00:00,99.0,2.5,5.0,5.0,78.44999999999999,0.765,60.644999999999996,100.315,11.065
2018-12-18 17:14:00+00:00,98.0,2.0,3.0,2.0,75.48,2.04,56.8,100.51,11.54
2018-12-18 17:15:00+00:00,98.0,2.0,3.0,3.0,76.17,1.53,55.7,100.5,11.6
2018-12-18 17:16:00+00:00,99.0,2.5,6.5,4.5,78.87,1.275,63.480000000000004,100.315,10.73
2018-12-18 17:17:00+00:00,98.0,3.0,5.0,3.0,76.69,1.53,55.75,100.5,11.62
2018-12-18 17:18:00+00:00,98.0,3.0,6.0,5.0,75.87,0.51,56.56,100.5,11.7
2018-12-18 17:19:00+00:00,99.0,3.0,5.0,3.5,78.17,0.51,65.175,100.3,11.025
2018-12-18 17:20:00+00:00,98.0,2.0,3.0,3.0,76.2,1.53,58.76,100.5,11.75
2018-12-18 17:21:00+00:00,99.5,2.5,6.5,5.0,77.64,0.51,64.295,100.295,11.254999999999999
2018-12-18 17:22:00+00:00,99.0,2.0,5.0,5.0,76.12,1.02,56.09,100.49,11.65
2018-12-18 17:23:00+00:00,100.0,2.0,6.0,6.0,76.14,1.53,55.49,100.5,11.65
2018-12-18 17:24:00+00:00,100.0,2.0,5.0,5.0,76.28,1.02,56.91,100.5,11.55
2018-12-18 17:25:00+00:00,100.0,2.0,3.0,3.0,75.39,1.02,55.14,100.5,11.68
2018-12-18 17:26:00+00:00,100.0,3.0,7.0,7.0,75.56,1.02,58.79,100.5,11.8
2018-12-18 17:27:00+00:00,100.0,2.0,6.0,5.0,75.27,2.04,57.6,100.5,11.95
2018-12-18 17:28:00+00:00,100.0,1.0,3.0,2.0,75.97,1.02,53.89,100.49,11.67
2018-12-18 17:29:00+00:00,100.0,3.0,6.0,5.0,75.86,1.02,58.59,100.49,11.65
2018-12-18 17:30:00+00:00,100.0,3.0,5.0,5.0,75.65,1.02,56.91,100.49,11.91
2018-12-18 17:31:00+00:00,100.0,2.0,3.0,3.0,76.12,1.02,53.5,100.49,11.72
2018-12-18 17:32:00+00:00,100.0,2.0,2.0,2.0,75.31,0.51,55.6,100.49,11.89
2018-12-18 17:33:00+00:00,100.0,2.0,5.0,3.0,76.08,1.53,56.42,100.48,11.61
2018-12-18 17:34:00+00:00,100.0,2.0,3.0,3.0,75.36,0.51,59.73,100.48,11.8
2018-12-18 17:35:00+00:00,100.0,1.0,2.0,2.0,75.7,0.51,54.56,100.48,11.78
2018-12-18 17:36:00+00:00,100.0,2.0,5.0,3.0,74.72,1.02,61.16,100.47,11.84
2018-12-18 17:37:00+00:00,100.0,2.0,2.0,2.0,74.92,1.02,50.28,100.47,11.85
2018-12-18 17:38:00+00:00,100.0,2.0,6.0,6.0,76.02,0.51,54.51,100.48,11.67
2018-12-18 17:39:00+00:00,100.0,2.0,3.0,2.0,75.83,1.02,59.07,100.46,11.82
2018-12-18 17:40:00+00:00,100.0,2.0,5.0,3.0,75.39,3.06,59.83,100.47,11.77
2018-12-18 17:41:00+00:00,100.0,2.0,3.0,2.0,75.66,1.02,60.86,100.47,11.82
2018-12-18 17:42:00+00:00,100.0,2.0,2.0,2.0,75.5,2.04,54.05,100.46,11.81
2018-12-18 17:43:00+00:00,100.0,3.0,5.0,5.0,76.27,1.02,60.27,100.46,11.72
2018-12-18 17:44:00+00:00,100.0,5.0,5.0,5.0,75.53,2.04,53.47,100.46,11.81
2018-12-18 17:45:00+00:00,100.0,2.0,5.0,3.0,75.54,1.53,59.64,100.46,11.82
2018-12-18 17:46:00+00:00,100.0,1.0,3.0,2.0,75.75,1.53,57.22,100.46,11.85
2018-12-18 17:47:00+00:00,100.0,2.0,3.0,3.0,75.77,1.02,56.52,100.47,11.8
2018-12-18 17:48:00+00:00,100.0,3.0,5.0,3.0,76.36,0.51,58.72,100.46,11.65
2018-12-18 17:49:00+00:00,100.0,3.5,6.0,6.0,79.28,0.51,65.375,100.25999999999999,10.989999999999998
2018-12-18 17:50:00+00:00,100.0,2.0,3.0,3.0,77.25,1.53,59.04,100.46,11.29
2018-12-18 17:51:00+00:00,100.0,2.0,3.0,3.0,76.63,1.53,56.51,100.46,11.5
2018-12-18 17:52:00+00:00,100.0,3.0,6.5,6.0,79.17500000000001,0.51,66.505,100.255,11.01
2018-12-18 17:53:00+00:00,100.0,2.0,6.0,5.0,77.42,2.04,58.87,100.46,11.26
2018-12-18 17:54:00+00:00,100.0,3.0,9.0,5.0,76.75,2.04,59.21,100.46,11.44
2018-12-18 17:55:00+00:00,100.0,3.0,5.0,5.0,76.56,2.04,57.32,100.45,11.54
2018-12-18 17:56:00+00:00,100.0,1.0,3.0,2.0,76.09,1.02,55.84,100.45,11.77
2018-12-18 17:57:00+00:00,99.5,3.0,6.5,5.5,78.41499999999999,1.5299999999999998,63.45,100.255,11.149999999999999
2018-12-18 17:58:00+00:00,99.0,3.0,6.0,6.0,75.83,0.51,56.19,100.45,11.94
2018-12-18 17:59:00+00:00,99.5,3.0,6.5,6.0,77.895,1.02,66.065,100.24000000000001,11.455
2018-12-18 18:00:00+00:00,99.0,2.0,5.0,3.0,75.29,1.02,54.34,100.45,11.8
2018-12-18 18:01:00+00:00,99.0,2.0,5.0,3.0,75.48,1.02,54.43,100.45,12.05
2018-12-18 18:02:00+00:00,99.5,3.0,5.0,4.5,78.225,0.51,61.515,100.25,11.215
2018-12-18 18:03:00+00:00,99.0,2.0,5.0,5.0,75.41,1.53,60.71,100.44,11.89
2018-12-18 18:04:00+00:00,99.0,2.0,5.0,5.0,75.34,0.51,61.27,100.45,11.94
2018-12-18 18:05:00+00:00,98.0,5.0,8.0,6.0,75.98,0.51,61.63,100.44,11.72
2018-12-18 18:06:00+00:00,98.0,3.0,9.0,6.0,76.32,1.53,57.88,100.44,11.7
2018-12-18 18:07:00+00:00,98.0,5.0,6.0,6.0,77.78,1.53,57.08,100.44,11.27
2018-12-18 18:08:00+00:00,98.0,3.0,6.0,6.0,77.08,2.04,62.99,100.45,11.49
2018-12-18 18:09:00+00:00,98.0,3.0,5.0,5.0,76.86,2.04,54.29,100.44,11.6
2018-12-18 18:10:00+00:00,99.0,3.5,8.0,6.5,78.84,1.7850000000000001,68.22,100.24000000000001,11.059999999999999
2018-12-18 18:11:00+00:00,98.0,3.0,7.0,6.0,77.13,2.04,58.68,100.44,11.4
2018-12-18 18:12:00+00:00,98.0,2.0,7.0,5.0,76.78,1.02,57.78,100.43,11.65
2018-12-18 18:13:00+00:00,98.0,5.0,7.0,6.0,77.3,1.02,57.26,100.44,11.51
2018-12-18 18:14:00+00:00,98.0,3.0,5.0,5.0,76.64,1.53,52.45,100.43,11.72
2018-12-18 18:15:00+00:00,99.0,3.0,6.0,5.0,77.09,0.51,60.26,100.43,11.62
2018-12-18 18:16:00+00:00,99.0,2.0,3.0,3.0,77.29,1.02,58.5,100.43,11.53
2018-12-18 18:17:00+00:00,100.0,3.0,8.0,6.0,76.15,1.53,61.31,100.43,11.72
2018-12-18 18:18:00+00:00,100.0,3.0,7.0,5.0,76.31,0.51,62.11,100.44,11.84
2018-12-18 18:19:00+00:00,100.0,2.0,6.0,3.0,76.16,0.51,55.66,100.44,11.64
2018-12-18 18:20:00+00:00,100.0,2.0,3.0,3.0,75.41,1.53,56.19,100.44,11.96
2018-12-18 18:21:00+00:00,100.0,2.0,5.0,5.0,76.61,1.53,61.9,100.43,11.77
2018-12-18 18:22:00+00:00,100.0,3.0,3.0,3.0,76.71,0.51,59.37,100.44,11.55
2018-12-18 18:23:00+00:00,100.0,5.0,7.0,6.0,76.99,1.02,54.59,100.43,11.39
2018-12-18 18:24:00+00:00,100.0,5.0,10.0,7.0,77.05,1.02,52.9,100.43,11.7
2018-12-18 18:25:00+00:00,100.0,2.0,5.0,5.0,77.18,2.04,61.91,100.43,11.71
2018-12-18 18:26:00+00:00,100.0,2.0,6.0,6.0,76.69,2.55,60.3,100.43,11.64
2018-12-18 18:27:00+00:00,100.0,3.0,5.0,5.0,76.69,2.04,61.38,100.43,11.61
2018-12-18 18:28:00+00:00,100.0,2.0,5.0,5.0,76.11,1.02,60.92,100.42,11.78
2018-12-18 18:29:00+00:00,100.0,3.0,6.0,6.0,75.95,1.02,59.86,100.42,11.94
2018-12-18 18:30:00+00:00,100.0,3.5,6.0,5.0,79.41,0.765,63.035,100.22,11.219999999999999
2018-12-18 18:31:00+00:00,100.0,3.0,7.0,6.0,78.715,0.765,64.935,100.23,11.245000000000001
2018-12-18 18:32:00+00:00,100.0,3.5,7.5,6.5,79.78,1.02,62.88,100.22,11.239999999999998
2018-12-18 18:33:00+00:00,100.0,3.5,7.0,6.0,79.33,1.275,66.41499999999999,100.23,11.004999999999999
2018-12-18 18:34:00+00:00,100.0,3.0,5.5,5.0,79.18,0.51,64.705,100.22,11.245000000000001
2018-12-18 18:35:00+00:00,100.0,3.0,7.5,5.5,80.725,1.02,63.115,100.24000000000001,11.030000000000001
2018-12-18 18:36:00+00:00,99.5,3.0,7.5,5.5,80.66499999999999,1.02,63.755,100.235,10.8
2018-12-18 18:37:00+00:00,99.5,4.0,8.0,6.5,79.81,1.275,64.895,100.215,11.025
2018-12-18 18:38:00+00:00,99.5,3.0,5.5,5.0,80.17,0.51,64.10499999999999,100.22,11.065
2018-12-18 18:39:00+00:00,99.5,3.0,6.0,5.0,79.57,1.275,60.93,100.23,10.91
2018-12-18 18:40:00+00:00,99.5,3.0,6.0,5.0,80.53999999999999,0.765,66.88499999999999,100.24000000000001,10.84
2018-12-18 18:41:00+00:00,99.5,3.5,7.5,6.5,80.015,1.53,63.19499999999999,100.235,11.09
2018-12-18 18:42:00+00:00,99.5,2.5,5.0,5.0,80.06,1.02,61.57,100.22,11.03
2018-12-18 18:43:00+00:00,99.5,4.0,7.0,6.5,79.875,1.275,64.1,100.22,11.125
2018-12-18 18:44:00+00:00,99.0,3.5,5.0,5.0,79.34,0.51,62.004999999999995,100.22,11.14
2018-12-18 18:45:00+00:00,99.0,3.0,6.0,4.0,79.37,1.275,63.93,100.23,11.41
2018-12-18 18:46:00+00:00,99.0,3.5,8.5,6.5,79.965,0.765,64.33500000000001,100.23500000000001,11.225000000000001
2018-12-18 18:47:00+00:00,99.0,4.0,7.0,6.0,81.125,1.02,60.285,100.22,10.82
2018-12-18 18:48:00+00:00,99.0,2.5,4.0,4.0,81.19999999999999,0.51,65.885,100.24000000000001,10.795
2018-12-18 18:49:00+00:00,99.0,4.0,7.0,6.5,80.56,1.53,62.78,100.215,10.905000000000001
2018-12-18 18:50:00+00:00,98.5,3.0,7.0,5.0,80.015,1.02,65.87,100.21000000000001,10.995000000000001
2018-12-18 18:51:00+00:00,98.5,3.0,7.0,5.5,80.37,0.51,63.775000000000006,100.225,11.045
2018-12-18 18:52:00+00:00,99.0,2.5,6.5,4.0,79.565,1.02,62.885,100.225,11.19
2018-12-18 18:53:00+00:00,99.0,3.0,6.0,5.0,80.75999999999999,0.765,65.17,100.225,11.115
2018-12-18 18:54:00+00:00,99.0,2.5,4.0,4.0,80.31,1.275,61.805,100.22,11.094999999999999
2018-12-18 18:55:00+00:00,99.0,3.0,6.0,6.0,80.31,1.02,62.94499999999999,100.225,11.15
2018-12-18 18:56:00+00:00,99.5,4.0,6.0,6.0,79.84,2.04,63.2,100.215,11.16
2018-12-18 18:57:00+00:00,99.5,3.0,5.0,4.5,80.215,0.51,63.435,100.22,10.92
2018-12-18 18:58:00+00:00,99.0,3.0,6.0,4.0,80.8,1.02,65.72999999999999,100.215,10.92
2018-12-18 18:59:00+00:00,99.0,3.0,6.0,4.0,80.025,1.02,64.66,100.21000000000001,11.055
2018-12-18 19:00:00+00:00,99.0,4.5,6.5,6.5,80.305,1.275,65.66499999999999,100.21000000000001,11.075
2018-12-18 19:01:00+00:00,99.0,3.0,5.5,5.0,80.51,0.51,63.685,100.20500000000001,10.945
2018-12-18 19:02:00+00:00,99.0,3.5,4.0,4.0,79.965,1.02,61.504999999999995,100.21000000000001,11.254999999999999
2018-12-18 19:03:00+00:00,99.0,3.0,7.5,6.5,79.50999999999999,1.275,64.35,100.22,11.135
2018-12-18 19:04:00+00:00,99.0,3.0,5.0,5.0,79.56,0.51,64.61,100.215,11.18
2018-12-18 19:05:00+00:00,99.0,3.0,5.0,4.5,79.445,0.765,60.97,100.215,11.2
2018-12-18 19:06:00+00:00,99.0,3.0,7.0,6.0,79.61,1.02,65.545,100.215,11.24
2018-12-18 19:07:00+00:00,99.0,2.5,5.5,5.5,80.26499999999999,1.275,63.545,100.22,11.175
2018-12-18 19:08:00+00:00,99.5,4.0,6.5,6.5,79.23,0.51,66.89,100.21000000000001,11.375
2018-12-18 19:09:00+00:00,99.5,2.5,5.0,5.0,79.7,1.02,64.215,100.22,11.219999999999999
2018-12-18 19:10:00+00:00,100.0,3.0,5.0,4.0,79.62,0.765,61.545,100.215,11.185
2018-12-18 19:11:00+00:00,100.0,2.5,5.0,3.5,79.72,1.53,64.595,100.21000000000001,11.24
2018-12-18 19:12:00+00:00,100.0,3.0,4.0,3.5,80.02,1.02,63.21,100.21000000000001,11.07
2018-12-18 19:13:00+00:00,100.0,3.0,5.5,4.0,79.345,1.02,63.96000000000001,100.205,11.315
2018-12-18 19:14:00+00:00,100.0,3.0,5.0,3.5,80.38499999999999,0.51,64.375,100.20500000000001,10.925
2018-12-18 19:15:00+00:00,100.0,2.5,3.0,3.0,80.12,1.275,61.364999999999995,100.21000000000001,11.23
2018-12-18 19:16:00+00:00,100.0,4.5,7.0,5.0,79.535,1.02,60.790000000000006,100.205,11.3
2018-12-18 19:17:00+00:00,100.0,2.5,4.5,4.5,79.01,0.51,64.00999999999999,100.2,11.52
2018-12-18 19:18:00+00:00,100.0,3.0,5.5,5.5,79.28999999999999,0.765,63.30499999999999,100.195,11.379999999999999
2018-12-18 19:19:00+00:00,100.0,2.5,5.0,5.0,78.985,1.02,61.5,100.195,11.635
2018-12-18 19:20:00+00:00,100.0,3.0,7.5,6.0,78.955,1.275,66.725,100.195,11.245
2018-12-18 19:21:00+00:00,100.0,3.0,6.0,6.0,79.08000000000001,0.51,62.394999999999996,100.2,11.45
2018-12-18 19:22:00+00:00,100.0,3.5,7.5,6.0,78.58500000000001,1.275,64.09,100.2,11.495000000000001
2018-12-18 19:23:00+00:00,100.0,4.0,7.5,6.5,79.03999999999999,1.02,67.315,100.195,11.469999999999999
2018-12-18 19:24:00+00:00,100.0,3.0,6.5,5.0,79.35,1.7850000000000001,60.28,100.19,11.524999999999999
2018-12-18 19:25:00+00:00,100.0,2.5,5.5,5.0,80.245,1.02,61.405,100.19,11.075
2018-12-18 19:26:00+00:00,100.0,3.0,5.0,5.0,79.465,2.04,63.565,100.185,11.245000000000001
2018-12-18 19:27:00+00:00,100.0,3.5,4.5,4.5,79.71000000000001,0.765,60.15,100.19,11.205
2018-12-18 19:28:00+00:00,100.0,4.0,6.0,5.5,79.50999999999999,1.53,64.95,100.19,11.375
2018-12-18 19:29:00+00:00,100.0,3.5,7.5,4.5,80.315,1.02,64.78999999999999,100.18,11.025
2018-12-18 19:30:00+00:00,100.0,3.0,6.5,5.5,80.08,1.275,60.785,100.185,11.02
2018-12-18 19:31:00+00:00,100.0,2.5,3.5,3.5,80.235,0.51,62.040000000000006,100.185,11.24
2018-12-18 19:32:00+00:00,100.0,3.5,6.0,6.0,80.31,1.02,61.01,100.185,11.219999999999999
2018-12-18 19:33:00+00:00,100.0,3.5,5.5,5.0,79.84,1.02,61.67,100.185,11.185
2018-12-18 19:34:00+00:00,100.0,3.0,4.0,4.0,80.47,0.51,63.815000000000005,100.17500000000001,11.274999999999999
2018-12-18 19:35:00+00:00,100.0,4.5,6.5,6.0,81.12,0.51,61.02,100.185,11.155000000000001
2018-12-18 19:36:00+00:00,100.0,3.0,6.5,6.0,79.74000000000001,1.02,61.61,100.18,11.21
2018-12-18 19:37:00+00:00,100.0,3.0,5.0,4.0,78.86,1.275,57.685,100.17500000000001,11.54
2018-12-18 19:38:00+00:00,100.0,3.5,6.0,5.5,80.405,0.765,65.96000000000001,100.17500000000001,11.325
2018-12-18 19:39:00+00:00,100.0,3.0,7.0,6.5,80.285,1.275,63.16,100.17500000000001,11.195
2018-12-18 19:40:00+00:00,100.0,3.5,6.5,6.0,80.82499999999999,0.765,60.32,100.17,11.34
2018-12-18 19:41:00+00:00,100.0,3.0,5.5,4.5,80.82499999999999,1.02,62.155,100.17500000000001,11.129999999999999
2018-12-18 19:42:00+00:00,100.0,3.0,5.0,4.0,81.505,1.02,64.105,100.17500000000001,10.92
2018-12-18 19:43:00+00:00,99.5,3.0,4.5,3.0,81.89500000000001,1.275,61.955,100.17,11.08
2018-12-18 19:44:00+00:00,99.5,2.5,5.5,3.5,82.41499999999999,0.51,79.12,100.16499999999999,10.655000000000001
2018-12-18 19:45:00+00:00,99.5,3.0,6.5,5.5,80.65,1.02,75.48,100.17500000000001,11.125
2018-12-18 19:46:00+00:00,99.5,2.5,6.5,3.5,79.72,0.765,75.8,100.16,11.32
2018-12-18 19:47:00+00:00,99.0,2.5,5.0,4.0,81.805,0.765,76.96000000000001,100.17,11.17
2018-12-18 19:48:00+00:00,99.0,3.5,3.5,3.5,81.745,0.51,76.37,100.16499999999999,10.86
2018-12-18 19:49:00+00:00,99.0,3.0,5.0,5.0,81.12,1.53,77.66499999999999,100.16499999999999,11.16
2018-12-18 19:50:00+00:00,99.0,3.0,5.5,4.5,80.08500000000001,1.02,75.945,100.16,11.254999999999999
2018-12-18 19:51:00+00:00,98.5,4.5,5.5,5.5,79.57499999999999,1.275,76.66499999999999,100.155,11.55
2018-12-18 19:52:00+00:00,98.5,3.0,3.5,3.5,81.11,1.02,76.345,100.15,11.129999999999999
2018-12-18 19:53:00+00:00,98.5,2.5,5.5,5.0,81.21000000000001,1.275,77.75,100.15,11.120000000000001
2018-12-18 19:54:00+00:00,98.0,2.5,5.0,4.0,80.85,1.275,77.925,100.14,11.23
2018-12-18 19:55:00+00:00,98.0,2.5,2.5,2.5,81.1,1.02,78.46000000000001,100.14500000000001,11.215
2018-12-18 19:56:00+00:00,98.0,3.0,5.5,5.0,80.285,0.51,78.13499999999999,100.13499999999999,11.415
2018-12-18 19:57:00+00:00,98.0,3.0,6.0,5.0,81.68,0.51,76.32,100.14,11.16
2018-12-18 19:58:00+00:00,98.0,3.0,6.5,4.0,82.18,1.53,77.975,100.125,10.985
2018-12-18 19:59:00+00:00,97.5,3.0,6.5,5.0,80.44,1.53,75.28999999999999,100.125,11.295
2018-12-18 20:00:00+00:00,98.0,3.0,4.5,3.5,80.62,0.765,79.21000000000001,100.125,11.32
2018-12-18 20:01:00+00:00,98.5,3.0,4.0,3.5,79.84,1.02,77.16,100.13,11.465
2018-12-18 20:02:00+00:00,98.5,3.0,5.0,5.0,79.89500000000001,1.02,78.69,100.125,11.45
2018-12-18 20:03:00+00:00,99.5,2.5,3.5,3.5,79.525,1.275,78.46000000000001,100.125,11.620000000000001
2018-12-18 20:04:00+00:00,99.5,2.5,5.5,4.0,78.60499999999999,1.02,77.055,100.125,11.735
2018-12-18 20:05:00+00:00,99.5,2.5,5.5,4.0,79.95,0.765,76.395,100.125,11.52
2018-12-18 20:06:00+00:00,100.0,4.0,5.5,5.0,79.805,0.51,74.875,100.125,11.555
2018-12-18 20:07:00+00:00,100.0,3.0,4.5,4.5,80.24000000000001,1.275,77.65,100.12,11.48
2018-12-18 20:08:00+00:00,100.0,3.5,5.5,4.0,80.445,0.51,75.89,100.11500000000001,11.344999999999999
2018-12-18 20:09:00+00:00,100.0,2.5,4.5,4.5,80.4,0.51,78.78999999999999,100.11,11.535
2018-12-18 20:10:00+00:00,100.0,2.0,4.0,2.5,80.685,0.765,74.015,100.11500000000001,11.5
2018-12-18 20:11:00+00:00,100.0,2.5,3.5,3.5,81.01,1.02,76.905,100.11500000000001,11.36
2018-12-18 20:12:00+00:00,100.0,3.0,5.0,4.0,80.67500000000001,1.53,74.28,100.11500000000001,11.32
2018-12-18 20:13:00+00:00,100.0,2.0,6.0,4.0,79.705,0.51,77.67,100.1,11.535
2018-12-18 20:14:00+00:00,100.0,2.5,3.5,3.5,78.94999999999999,1.5299999999999998,79.13499999999999,100.105,11.86
2018-12-18 20:15:00+00:00,100.0,2.0,4.0,3.0,80.525,1.02,76.03,100.11,11.315000000000001
2018-12-18 20:16:00+00:00,100.0,2.0,4.0,3.5,81.39500000000001,1.275,77.67,100.10499999999999,11.42
2018-12-18 20:17:00+00:00,100.0,2.0,3.0,3.0,76.53,1.53,51.71,100.3,12.21
2018-12-18 20:18:00+00:00,100.0,2.0,5.0,3.0,77.84,0.51,51.81,100.3,12.39
2018-12-18 20:19:00+00:00,100.0,1.0,3.0,2.0,76.58,1.53,49.66,100.3,12.42
2018-12-18 20:20:00+00:00,100.0,2.0,5.0,3.0,77.22,1.53,55.2,100.3,12.22
2018-12-18 20:21:00+00:00,100.0,3.0,3.0,3.0,77.07,0.51,53.35,100.31,12.39
2018-12-18 20:22:00+00:00,100.0,2.0,3.0,3.0,78.77,0.51,55.57,100.32,11.8
2018-12-18 20:23:00+00:00,100.0,2.0,5.0,3.0,79.82,1.53,62.85,100.32,11.68
2018-12-18 20:24:00+00:00,100.0,3.0,5.0,5.0,79.74,1.53,52.87,100.32,11.58
2018-12-18 20:25:00+00:00,100.0,2.0,5.0,3.0,80.13,0.51,59.3,100.33,11.55
2018-12-18 20:26:00+00:00,100.0,2.0,5.0,3.0,79.23,0.51,57.79,100.33,11.77
2018-12-18 20:27:00+00:00,100.0,2.0,5.0,2.0,78.4,1.02,54.25,100.34,11.96
2018-12-18 20:28:00+00:00,100.0,3.0,6.0,6.0,79.89,1.02,53.35,100.34,11.54
2018-12-18 20:29:00+00:00,100.0,2.0,5.0,3.0,79.92,1.02,53.84,100.33,11.72
2018-12-18 20:30:00+00:00,100.0,2.0,6.0,3.0,79.17,1.02,50.29,100.33,11.82
2018-12-18 20:31:00+00:00,100.0,2.0,3.0,3.0,78.61,2.04,53.28,100.33,11.86
2018-12-18 20:32:00+00:00,100.0,2.0,3.0,3.0,78.98,1.53,59.08,100.33,11.85
2018-12-18 20:33:00+00:00,100.0,2.0,3.0,3.0,78.76,1.53,54.48,100.33,11.95
2018-12-18 20:34:00+00:00,100.0,2.0,2.0,2.0,78.24,1.02,54.02,100.33,12.26
2018-12-18 20:35:00+00:00,100.0,3.0,3.0,3.0,78.85,0.51,53.47,100.34,12.13
2018-12-18 20:36:00+00:00,99.0,2.0,3.0,3.0,77.91,0.51,56.34,100.34,12.18
2018-12-18 20:37:00+00:00,99.0,3.0,5.0,5.0,78.47,1.53,51.49,100.34,12.16
2018-12-18 20:38:00+00:00,99.0,3.0,6.0,5.0,78.04,1.53,55.94,100.34,12.11
2018-12-18 20:39:00+00:00,99.0,3.0,7.0,5.0,79.57,0.51,51.82,100.34,11.8
2018-12-18 20:40:00+00:00,99.0,3.0,6.0,6.0,79.38,2.04,61.74,100.34,11.99
2018-12-18 20:41:00+00:00,99.0,2.0,6.0,5.0,79.71,1.53,54.24,100.35,11.95
2018-12-18 20:42:00+00:00,99.0,2.0,3.0,3.0,79.71,2.04,53.4,100.34,11.84
2018-12-18 20:43:00+00:00,99.0,2.0,3.0,3.0,78.76,1.02,54.42,100.35,12.05
2018-12-18 20:44:00+00:00,98.0,2.0,3.0,3.0,79.91,3.06,56.68,100.36,11.82
2018-12-18 20:45:00+00:00,98.0,2.0,3.0,3.0,80.04,1.02,56.3,100.38,11.91
2018-12-18 20:46:00+00:00,98.0,2.0,3.0,3.0,81.25,1.02,55.39,100.37,11.37
2018-12-18 20:47:00+00:00,98.0,2.0,5.0,3.0,81.07,1.02,53.5,100.36,11.33
2018-12-18 20:48:00+00:00,98.0,3.0,6.0,5.0,81.69,0.51,60.52,100.37,11.6
2018-12-18 20:49:00+00:00,98.0,2.0,6.0,3.0,81.37,1.53,60.05,100.36,11.36
2018-12-18 20:50:00+00:00,98.0,3.0,6.0,5.0,80.87,1.53,61.99,100.37,11.53
2018-12-18 20:51:00+00:00,98.0,3.0,6.0,6.0,80.2,1.53,51.86,100.37,11.8
2018-12-18 20:52:00+00:00,98.0,3.0,5.0,5.0,78.98,0.51,60.88,100.36,11.84
2018-12-18 20:53:00+00:00,98.0,2.0,5.0,5.0,79.14,1.53,58.51,100.36,12.08
2018-12-18 20:54:00+00:00,99.0,2.0,3.0,3.0,79.05,1.53,53.85,100.36,12.05
2018-12-18 20:55:00+00:00,99.0,2.0,5.0,5.0,77.82,1.53,56.62,100.36,12.13
2018-12-18 20:56:00+00:00,100.0,2.0,3.0,3.0,77.77,0.51,54.18,100.37,12.22
2018-12-18 20:57:00+00:00,100.0,2.0,3.0,3.0,77.82,1.02,57.08,100.37,12.21
2018-12-18 20:58:00+00:00,100.0,2.0,2.0,2.0,79.42,1.02,55.66,100.37,11.54
2018-12-18 20:59:00+00:00,100.0,3.0,5.0,3.0,79.4,1.02,56.45,100.38,11.65
2018-12-18 21:00:00+00:00,100.0,2.0,6.0,3.0,79.43,1.02,57.77,100.38,11.8
2018-12-18 21:01:00+00:00,100.0,3.0,3.0,3.0,80.15,1.53,58.27,100.38,11.85
2018-12-18 21:02:00+00:00,100.0,2.0,6.0,3.0,78.62,1.53,57.13,100.38,11.91
2018-12-18 21:03:00+00:00,100.0,3.0,5.0,3.0,79.66,1.53,58.33,100.39,11.5
2018-12-18 21:04:00+00:00,100.0,1.0,3.0,2.0,79.3,1.53,53.47,100.4,11.71
2018-12-18 21:05:00+00:00,100.0,2.0,3.0,3.0,78.48,0.51,54.18,100.4,11.74
2018-12-18 21:06:00+00:00,100.0,1.0,3.0,2.0,78.13,0.51,54.94,100.41,11.74
2018-12-18 21:07:00+00:00,100.0,2.0,3.0,3.0,79.08,1.53,56.68,100.4,11.39
2018-12-18 21:08:00+00:00,100.0,1.0,2.0,2.0,79.11,0.51,54.61,100.41,11.51
2018-12-18 21:09:00+00:00,100.0,1.0,5.0,3.0,79.35,1.02,54.98,100.43,11.75
2018-12-18 21:10:00+00:00,100.0,2.0,2.0,2.0,79.45,1.02,54.98,100.43,11.51
2018-12-18 21:11:00+00:00,100.0,1.0,2.0,2.0,79.1,1.53,61.89,100.42,11.19
2018-12-18 21:12:00+00:00,100.0,1.0,3.0,2.0,78.37,1.02,53.84,100.42,11.5
2018-12-18 21:13:00+00:00,100.0,1.0,1.0,1.0,79.28,3.06,52.06,100.42,11.21
2018-12-18 21:14:00+00:00,100.0,1.0,2.0,2.0,78.68,1.02,53.8,100.41,11.1
2018-12-18 21:15:00+00:00,100.0,2.0,3.0,3.0,79.03,2.04,59.38,100.4,10.99
2018-12-18 21:16:00+00:00,100.0,2.0,2.0,2.0,77.32,1.02,56.32,100.4,11.34
2018-12-18 21:17:00+00:00,100.0,2.0,3.0,3.0,77.26,2.04,57.59,100.39,11.2
2018-12-18 21:18:00+00:00,100.0,1.0,2.0,2.0,77.42,0.51,59.12,100.4,11.58
2018-12-18 21:19:00+00:00,100.0,1.0,2.0,2.0,76.91,1.53,59.11,100.41,11.6
2018-12-18 21:20:00+00:00,100.0,1.0,1.0,1.0,76.98,1.53,61.73,100.41,11.26
2018-12-18 21:21:00+00:00,100.0,1.0,2.0,2.0,77.19,0.51,56.21,100.41,11.19
2018-12-18 21:22:00+00:00,100.0,,,,77.13,0.51,53.85,100.42,11.17
2018-12-18 21:23:00+00:00,100.0,1.0,1.0,1.0,76.05,1.53,52.98,100.42,11.07
2018-12-18 21:24:00+00:00,100.0,1.0,1.0,1.0,75.52,1.53,59.58,100.41,11.54
2018-12-18 21:25:00+00:00,99.0,1.0,1.0,1.0,76.39,0.51,57.4,100.42,10.88
2018-12-18 21:26:00+00:00,99.0,1.0,5.0,1.0,76.75,2.04,56.26,100.43,11.23
2018-12-18 21:27:00+00:00,99.0,,,,76.62,1.02,63.23,100.43,10.92
2018-12-18 21:28:00+00:00,99.0,1.0,1.0,1.0,75.66,2.04,60.65,100.43,11.04
2018-12-18 21:29:00+00:00,99.0,,1.0,1.0,75.5,1.02,59.26,100.43,11.13
2018-12-18 21:30:00+00:00,99.0,,,,75.67,3.06,58.92,100.43,11.26
2018-12-18 21:31:00+00:00,99.0,,1.0,1.0,75.81,1.02,54.91,100.43,11.26
2018-12-18 21:32:00+00:00,99.0,,1.0,,75.23,1.53,53.84,100.43,11.37
2018-12-18 21:33:00+00:00,98.0,,1.0,1.0,75.92,1.02,58.1,100.43,11.41
2018-12-18 21:34:00+00:00,98.0,1.0,1.0,1.0,75.66,1.02,59.81,100.42,11.31
2018-12-18 21:35:00+00:00,98.0,1.0,1.0,1.0,74.73,0.51,60.11,100.42,11.37
2018-12-18 21:36:00+00:00,98.0,1.0,1.0,1.0,74.44,1.53,58.4,100.42,11.84
2018-12-18 21:37:00+00:00,98.0,1.0,1.0,1.0,73.28,1.53,60.01,100.43,12.02
2018-12-18 21:38:00+00:00,98.0,,1.0,1.0,73.46,0.51,56.32,100.44,11.99
2018-12-18 21:39:00+00:00,98.0,1.0,2.0,2.0,74.09,1.02,55.81,100.44,11.78
2018-12-18 21:40:00+00:00,98.0,1.0,2.0,1.0,75.18,1.02,55.36,100.44,11.53
2018-12-18 21:41:00+00:00,98.0,1.0,1.0,1.0,74.78,1.53,55.0,100.44,11.78
2018-12-18 21:42:00+00:00,98.0,1.0,1.0,1.0,74.93,1.02,55.19,100.45,11.6
2018-12-18 21:43:00+00:00,99.0,1.0,1.0,1.0,75.2,2.04,54.83,100.46,11.53
2018-12-18 21:44:00+00:00,99.0,1.0,1.0,1.0,75.0,1.02,53.11,100.47,11.67
2018-12-18 21:45:00+00:00,100.0,,1.0,1.0,75.0,2.04,52.31,100.48,11.44
2018-12-18 21:46:00+00:00,100.0,1.0,2.0,1.0,73.36,1.02,51.1,100.48,11.78
2018-12-18 21:47:00+00:00,100.0,2.0,2.0,2.0,73.19,1.53,55.95,100.48,11.77
2018-12-18 21:48:00+00:00,100.0,1.0,1.0,1.0,73.77,0.51,55.86,100.48,11.88
2018-12-18 21:49:00+00:00,100.0,3.0,3.0,3.0,73.5,1.53,53.87,100.48,11.77
2018-12-18 21:50:00+00:00,100.0,2.0,3.0,3.0,72.28,1.53,57.37,100.48,11.92
2018-12-18 21:51:00+00:00,100.0,2.0,3.0,3.0,73.15,0.51,60.84,100.49,11.95
2018-12-18 21:52:00+00:00,100.0,2.0,2.0,2.0,72.65,0.51,53.53,100.49,11.92
2018-12-18 21:53:00+00:00,100.0,2.0,2.0,2.0,73.03,1.53,55.71,100.49,11.68
2018-12-18 21:54:00+00:00,100.0,2.0,3.0,2.0,73.04,1.53,53.33,100.49,11.68
2018-12-18 21:55:00+00:00,100.0,3.0,3.0,3.0,73.24,0.51,53.81,100.5,11.78
2018-12-18 21:56:00+00:00,100.0,2.0,2.0,2.0,73.59,1.53,56.99,100.49,11.88
2018-12-18 21:57:00+00:00,100.0,2.0,5.0,3.0,72.11,1.02,53.78,100.49,12.18
2018-12-18 21:58:00+00:00,100.0,2.0,2.0,2.0,71.79,2.04,58.52,100.49,12.19
2018-12-18 21:59:00+00:00,100.0,2.0,3.0,2.0,71.22,1.02,58.7,100.49,12.39
2018-12-18 22:00:00+00:00,100.0,2.0,2.0,2.0,72.06,3.06,56.17,100.49,12.23
2018-12-18 22:01:00+00:00,100.0,1.0,2.0,2.0,72.3,1.02,52.0,100.49,12.33
2018-12-18 22:02:00+00:00,100.0,2.0,2.0,2.0,71.58,1.53,57.56,100.49,12.26
2018-12-18 22:03:00+00:00,100.0,2.0,2.0,2.0,72.76,1.02,54.16,100.49,12.11
2018-12-18 22:04:00+00:00,100.0,1.0,2.0,2.0,72.49,1.02,56.25,100.48,12.12
2018-12-18 22:05:00+00:00,100.0,1.0,2.0,2.0,72.95,0.51,56.63,100.48,11.68
2018-12-18 22:06:00+00:00,100.0,2.0,2.0,2.0,73.95,1.53,57.52,100.49,11.67
2018-12-18 22:07:00+00:00,100.0,2.0,2.0,2.0,74.12,1.53,59.95,100.49,11.49
2018-12-18 22:08:00+00:00,100.0,1.0,2.0,2.0,73.57,0.51,53.14,100.49,11.91
2018-12-18 22:09:00+00:00,100.0,2.0,3.0,3.0,72.21,1.02,56.39,100.5,11.7
2018-12-18 22:10:00+00:00,100.0,1.0,1.0,1.0,72.88,1.02,59.67,100.49,11.98
2018-12-18 22:11:00+00:00,100.0,1.0,2.0,2.0,72.48,1.53,58.52,100.49,11.92
2018-12-18 22:12:00+00:00,100.0,1.0,2.0,2.0,71.88,1.02,53.63,100.5,12.01
2018-12-18 22:13:00+00:00,100.0,1.0,3.0,2.0,73.37,3.06,54.89,100.49,11.78
2018-12-18 22:14:00+00:00,100.0,1.0,2.0,2.0,72.49,1.02,54.58,100.5,12.05
2018-12-18 22:15:00+00:00,100.0,1.0,2.0,2.0,72.98,2.04,53.92,100.5,11.91
2018-12-18 22:16:00+00:00,100.0,1.0,2.0,2.0,72.36,1.02,54.84,100.5,11.88
2018-12-18 22:17:00+00:00,100.0,1.0,2.0,2.0,72.53,2.04,55.9,100.5,12.15
2018-12-18 22:18:00+00:00,99.0,,1.0,1.0,73.92,0.51,54.99,100.51,11.55
2018-12-18 22:19:00+00:00,99.0,1.0,2.0,1.0,74.37,1.53,52.81,100.52,11.47
2018-12-18 22:20:00+00:00,99.0,1.0,1.0,1.0,75.26,1.53,53.84,100.53,11.03
2018-12-18 22:21:00+00:00,99.0,1.0,2.0,2.0,74.71,0.51,59.89,100.52,11.16
2018-12-18 22:22:00+00:00,99.0,,1.0,1.0,73.35,0.51,50.86,100.52,11.64
2018-12-18 22:23:00+00:00,99.0,,,,73.46,1.53,51.75,100.52,11.75
2018-12-18 22:24:00+00:00,99.0,,1.0,1.0,73.57,1.53,57.72,100.52,11.71
2018-12-18 22:25:00+00:00,99.0,1.0,1.0,1.0,72.28,0.51,51.92,100.52,11.58
2018-12-18 22:26:00+00:00,98.0,,1.0,1.0,72.12,2.04,53.34,100.53,11.62
2018-12-18 22:27:00+00:00,98.0,,1.0,1.0,72.87,1.02,56.27,100.53,11.91
2018-12-18 22:28:00+00:00,98.0,1.0,1.0,1.0,72.33,2.04,52.33,100.53,12.04
2018-12-18 22:29:00+00:00,98.0,,1.0,1.0,72.26,1.02,50.69,100.52,11.95
2018-12-18 22:30:00+00:00,98.0,,1.0,1.0,72.61,3.06,51.46,100.52,11.8
2018-12-18 22:31:00+00:00,98.0,1.0,2.0,1.0,71.95,1.02,52.39,100.52,11.95
2018-12-18 22:32:00+00:00,98.0,1.0,1.0,1.0,71.9,1.53,50.79,100.51,12.11
2018-12-18 22:33:00+00:00,98.0,,,,72.12,2.04,51.51,100.52,11.96
2018-12-18 22:34:00+00:00,98.0,,1.0,1.0,73.03,1.02,50.94,100.52,11.75
2018-12-18 22:35:00+00:00,98.0,1.0,2.0,2.0,72.15,1.02,53.69,100.53,11.91
2018-12-18 22:36:00+00:00,98.0,,1.0,1.0,70.92,1.53,52.08,100.53,12.08
2018-12-18 22:37:00+00:00,99.0,1.0,1.0,1.0,70.39,1.53,53.26,100.53,12.11
2018-12-18 22:38:00+00:00,100.0,,,,71.0,1.53,51.79,100.53,12.06
2018-12-18 22:39:00+00:00,100.0,,,,71.44,0.51,55.22,100.53,12.25
2018-12-18 22:40:00+00:00,100.0,,,,71.06,0.51,51.88,100.54,12.19
2018-12-18 22:41:00+00:00,100.0,,,,70.66,1.02,51.48,100.54,12.16
2018-12-18 22:42:00+00:00,100.0,,1.0,1.0,69.66,0.51,52.25,100.54,12.33
2018-12-18 22:43:00+00:00,100.0,1.0,1.0,1.0,70.69,0.51,54.84,100.54,12.5
2018-12-18 22:44:00+00:00,100.0,,1.0,1.0,70.7,1.02,51.3,100.54,12.47
2018-12-18 22:45:00+00:00,100.0,1.0,1.0,1.0,71.35,1.02,52.01,100.54,12.02
2018-12-18 22:46:00+00:00,100.0,,1.0,1.0,71.66,1.02,55.65,100.54,11.58
2018-12-18 22:47:00+00:00,100.0,1.0,2.0,1.0,72.4,1.02,52.66,100.55,11.74
2018-12-18 22:48:00+00:00,100.0,1.0,1.0,1.0,71.21,2.04,51.27,100.54,11.84
2018-12-18 22:49:00+00:00,100.0,1.0,1.0,1.0,71.31,0.51,54.07,100.54,12.05
2018-12-18 22:50:00+00:00,100.0,1.0,2.0,1.0,71.13,1.53,51.23,100.54,11.84
2018-12-18 22:51:00+00:00,100.0,1.0,1.0,1.0,70.59,1.53,50.82,100.54,12.08
2018-12-18 22:52:00+00:00,100.0,,,,70.39,0.51,58.72,100.55,12.21
2018-12-18 22:53:00+00:00,100.0,,1.0,1.0,71.0,0.51,50.44,100.54,12.28
2018-12-18 22:54:00+00:00,100.0,,1.0,1.0,71.08,1.53,51.39,100.54,12.13
2018-12-18 22:55:00+00:00,100.0,1.0,1.0,1.0,71.37,1.53,54.08,100.54,12.18
2018-12-18 22:56:00+00:00,100.0,1.0,2.0,2.0,71.61,0.51,58.56,100.54,12.33
2018-12-18 22:57:00+00:00,100.0,,1.0,1.0,70.88,1.53,58.23,100.55,11.77
2018-12-18 22:58:00+00:00,100.0,1.0,2.0,2.0,71.4,1.53,48.17,100.55,12.11
2018-12-18 22:59:00+00:00,100.0,1.0,2.0,2.0,70.96,0.51,55.63,100.55,12.06
2018-12-18 23:00:00+00:00,100.0,1.0,1.0,1.0,71.68,1.02,56.08,100.56,12.01
2018-12-18 23:01:00+00:00,100.0,,1.0,1.0,72.1,3.06,52.69,100.56,11.82
2018-12-18 23:02:00+00:00,100.0,1.0,2.0,1.0,71.81,1.02,51.05,100.56,12.02
2018-12-18 23:03:00+00:00,100.0,1.0,1.0,1.0,71.47,2.04,52.23,100.56,11.86
2018-12-18 23:04:00+00:00,100.0,,1.0,1.0,70.59,1.02,52.77,100.56,11.96
2018-12-18 23:05:00+00:00,100.0,1.0,1.0,1.0,71.5,1.53,51.42,100.57,11.81
2018-12-18 23:06:00+00:00,100.0,,1.0,1.0,71.29,0.51,52.37,100.56,11.54
2018-12-18 23:07:00+00:00,100.0,,,,70.71,1.53,53.37,100.57,11.74
2018-12-18 23:08:00+00:00,100.0,,1.0,,70.44,1.53,51.01,100.56,11.82
2018-12-18 23:09:00+00:00,100.0,,1.0,1.0,72.26,0.51,49.54,100.56,11.82
2018-12-18 23:10:00+00:00,100.0,,1.0,,72.47,1.53,51.01,100.56,11.72
2018-12-18 23:11:00+00:00,99.0,,,,73.05,1.02,52.02,100.56,11.31
2018-12-18 23:12:00+00:00,99.0,,,,72.26,0.51,56.89,100.56,11.37
2018-12-18 23:13:00+00:00,99.0,,2.0,,73.24,0.51,50.86,100.56,11.26
2018-12-18 23:14:00+00:00,99.0,,,,72.61,2.55,54.37,100.57,11.19
2018-12-18 23:15:00+00:00,99.0,1.0,1.0,1.0,72.3,1.02,51.45,100.56,11.53
2018-12-18 23:16:00+00:00,99.0,,,,71.89,2.04,50.64,100.56,11.62
2018-12-18 23:17:00+00:00,99.0,,1.0,1.0,71.8,1.02,50.91,100.55,11.62
2018-12-18 23:18:00+00:00,99.0,,,,72.43,2.55,50.68,100.56,11.68
2018-12-18 23:19:00+00:00,98.0,,1.0,1.0,73.98,0.51,55.24,100.56,11.4
2018-12-18 23:20:00+00:00,98.0,,,,74.55,1.53,50.35,100.56,11.11
2018-12-18 23:21:00+00:00,98.0,,1.0,,73.4,1.53,52.07,100.56,11.3
2018-12-18 23:22:00+00:00,98.0,,1.0,1.0,73.45,0.51,51.36,100.57,11.21
2018-12-18 23:23:00+00:00,98.0,,1.0,,73.28,0.51,56.32,100.57,11.44
2018-12-18 23:24:00+00:00,98.0,,,,73.05,1.53,50.81,100.56,11.57
2018-12-18 23:25:00+00:00,98.0,,,,72.81,0.51,55.85,100.56,11.49
2018-12-18 23:26:00+00:00,98.0,,1.0,1.0,72.37,1.02,51.42,100.57,11.64
2018-12-18 23:27:00+00:00,98.0,,1.0,,72.02,1.02,58.53,100.56,11.84
2018-12-18 23:28:00+00:00,98.0,,,,72.43,1.02,57.42,100.56,11.64
2018-12-18 23:29:00+00:00,99.0,,,,72.0,0.51,51.49,100.56,11.6
2018-12-18 23:30:00+00:00,99.0,,,,71.48,2.04,50.56,100.55,11.85
2018-12-18 23:31:00+00:00,100.0,,1.0,1.0,70.83,1.02,54.47,100.56,11.92
2018-12-18 23:32:00+00:00,100.0,,,,71.58,1.02,50.87,100.56,11.82
2018-12-18 23:33:00+00:00,100.0,,,,71.3,2.04,50.04,100.56,12.08
2018-12-18 23:34:00+00:00,100.0,,1.0,1.0,71.39,1.53,61.97,100.56,11.74
2018-12-18 23:35:00+00:00,100.0,,,,72.7,0.51,51.63,100.55,11.68
2018-12-18 23:36:00+00:00,100.0,,1.0,1.0,72.67,1.53,50.21,100.56,11.41
2018-12-18 23:37:00+00:00,100.0,,1.0,,72.14,1.53,51.71,100.56,11.54
2018-12-18 23:38:00+00:00,100.0,,1.0,,72.28,1.53,55.24,100.55,11.65
2018-12-18 23:39:00+00:00,100.0,,,,72.2,0.51,50.83,100.55,11.68
2018-12-18 23:40:00+00:00,100.0,,1.0,1.0,71.06,1.53,50.84,100.55,11.92
2018-12-18 23:41:00+00:00,100.0,1.0,1.0,1.0,70.39,1.02,51.03,100.56,11.95
2018-12-18 23:42:00+00:00,100.0,,1.0,1.0,71.4,1.53,52.1,100.55,11.85
2018-12-18 23:43:00+00:00,100.0,,1.0,1.0,72.61,0.51,57.37,100.55,11.51
2018-12-18 23:44:00+00:00,100.0,,,,72.15,1.02,51.96,100.55,11.51
2018-12-18 23:45:00+00:00,100.0,,2.0,1.0,72.02,1.02,52.9,100.56,11.55
2018-12-18 23:46:00+00:00,100.0,,,,72.21,2.04,49.86,100.56,11.39
2018-12-18 23:47:00+00:00,100.0,,,,72.12,3.06,50.67,100.55,11.77
2018-12-18 23:48:00+00:00,100.0,,,,72.47,1.02,52.1,100.55,11.68
2018-12-18 23:49:00+00:00,100.0,,,,72.37,0.51,55.06,100.55,11.54
2018-12-18 23:50:00+00:00,100.0,,,,71.9,1.53,51.61,100.55,11.51
2018-12-18 23:51:00+00:00,100.0,,1.0,,73.44,1.53,51.34,100.56,11.23
2018-12-18 23:52:00+00:00,100.0,,,,73.04,0.51,49.29,100.56,11.24
2018-12-18 23:53:00+00:00,100.0,,,,72.27,0.51,50.63,100.56,11.41
2018-12-18 23:54:00+00:00,100.0,,,,73.45,1.53,60.27,100.56,11.4
2018-12-18 23:55:00+00:00,100.0,,,,72.5,1.53,50.96,100.56,11.37
2018-12-18 23:56:00+00:00,100.0,,,,72.79,0.51,50.46,100.55,11.44
2018-12-18 23:57:00+00:00,100.0,,1.0,,72.96,1.02,51.64,100.56,11.58
2018-12-18 23:58:00+00:00,100.0,,1.0,1.0,73.08,1.02,52.2,100.56,11.37
2018-12-18 23:59:00+00:00,100.0,,,,73.7,2.04,52.25,100.56,11.4
2018-12-19 00:00:00+00:00,100.0,,,,72.81,1.02,50.19,100.56,11.29
2018-12-19 00:01:00+00:00,100.0,,1.0,1.0,73.29,1.02,49.07,100.55,11.31
2018-12-19 00:02:00+00:00,100.0,,,,72.41,1.02,51.39,100.55,11.24
2018-12-19 00:03:00+00:00,99.0,,,,72.51,1.02,48.74,100.55,11.55
2018-12-19 00:04:00+00:00,99.0,,1.0,1.0,72.7,1.02,54.25,100.56,11.14
2018-12-19 00:05:00+00:00,99.0,1.0,1.0,1.0,73.32,1.53,51.43,100.55,11.53
2018-12-19 00:06:00+00:00,99.0,,,,74.12,1.53,51.94,100.55,11.1
2018-12-19 00:07:00+00:00,99.0,,1.0,1.0,73.17,1.53,48.99,100.55,11.14
2018-12-19 00:08:00+00:00,99.0,,1.0,1.0,72.99,0.51,50.42,100.55,11.46
2018-12-19 00:09:00+00:00,99.0,,1.0,,72.96,0.51,49.66,100.55,11.27
2018-12-19 00:10:00+00:00,99.0,,,,72.06,1.53,57.14,100.54,11.58
2018-12-19 00:11:00+00:00,98.0,,,,72.08,1.53,49.65,100.54,11.6
2018-12-19 00:12:00+00:00,98.0,,,,72.6,0.51,49.32,100.54,11.64
2018-12-19 00:13:00+00:00,98.0,,1.0,1.0,72.12,1.53,50.89,100.53,11.74
2018-12-19 00:14:00+00:00,98.0,,,,72.68,1.02,50.64,100.54,11.6
2018-12-19 00:15:00+00:00,98.0,,,,72.29,2.04,55.08,100.54,11.7
2018-12-19 00:16:00+00:00,98.0,,,,72.11,1.02,50.07,100.54,11.89
2018-12-19 00:17:00+00:00,98.0,,,,71.45,3.06,70.15,100.54,11.57
2018-12-19 00:18:00+00:00,98.0,,1.0,,72.07,1.02,51.95,100.54,11.71
2018-12-19 00:19:00+00:00,98.0,,1.0,,72.12,2.04,49.4,100.53,11.91
2018-12-19 00:20:00+00:00,98.0,,,,71.8,1.02,51.23,100.53,11.49
2018-12-19 00:21:00+00:00,99.0,,1.0,1.0,71.8,1.02,50.55,100.54,11.6
2018-12-19 00:22:00+00:00,99.0,,,,72.44,0.51,50.69,100.54,11.6
2018-12-19 00:23:00+00:00,99.0,,,,72.44,1.53,49.91,100.54,11.39
2018-12-19 00:24:00+00:00,100.0,,,,72.07,1.53,49.98,100.54,11.53
2018-12-19 00:25:00+00:00,100.0,,2.0,1.0,72.6,0.51,52.37,100.54,11.3
2018-12-19 00:26:00+00:00,100.0,,1.0,,72.97,0.51,56.18,100.55,11.67
2018-12-19 00:27:00+00:00,100.0,,,,72.72,1.02,49.8,100.54,11.33
2018-12-19 00:28:00+00:00,100.0,,,,72.2,1.53,49.2,100.53,11.54
2018-12-19 00:29:00+00:00,100.0,,,,72.88,0.51,49.54,100.53,11.6
2018-12-19 00:30:00+00:00,100.0,,1.0,,72.11,2.04,49.93,100.54,11.6
2018-12-19 00:31:00+00:00,100.0,,,,72.28,1.02,52.76,100.53,11.57
2018-12-19 00:32:00+00:00,100.0,,1.0,1.0,72.18,2.04,50.18,100.54,11.84
2018-12-19 00:33:00+00:00,100.0,,,,72.31,1.02,50.76,100.53,11.65
2018-12-19 00:34:00+00:00,100.0,,1.0,1.0,70.98,1.53,52.42,100.53,11.8
2018-12-19 00:35:00+00:00,100.0,,,,72.57,0.51,50.86,100.53,11.75
2018-12-19 00:36:00+00:00,100.0,,,,74.08,1.53,48.91,100.55,11.24
2018-12-19 00:37:00+00:00,100.0,,1.0,1.0,73.08,1.53,48.62,100.54,11.44
2018-12-19 00:38:00+00:00,100.0,,,,72.22,0.51,48.9,100.54,11.5
2018-12-19 00:39:00+00:00,100.0,,1.0,1.0,73.22,0.51,50.38,100.56,11.43
2018-12-19 00:40:00+00:00,100.0,,,,73.13,1.53,50.08,100.56,11.41
2018-12-19 00:41:00+00:00,100.0,,,,73.18,1.53,49.76,100.56,11.34
2018-12-19 00:42:00+00:00,100.0,,1.0,,71.49,0.51,48.99,100.55,11.74
2018-12-19 00:43:00+00:00,100.0,1.0,1.0,1.0,72.76,1.53,50.54,100.56,11.41
2018-12-19 00:44:00+00:00,100.0,,1.0,1.0,72.94,1.02,48.55,100.56,11.39
2018-12-19 00:45:00+00:00,100.0,1.0,1.0,1.0,72.63,2.04,48.81,100.56,11.71
2018-12-19 00:46:00+00:00,100.0,,1.0,1.0,73.42,1.02,51.66,100.56,11.31
2018-12-19 00:47:00+00:00,100.0,,1.0,,72.96,3.06,49.73,100.56,11.26
2018-12-19 00:48:00+00:00,100.0,,1.0,1.0,73.64,1.02,50.03,100.55,11.51
2018-12-19 00:49:00+00:00,100.0,1.0,2.0,2.0,73.97,2.04,51.85,100.55,11.19
2018-12-19 00:50:00+00:00,100.0,,1.0,1.0,73.58,1.02,49.51,100.56,11.09
2018-12-19 00:51:00+00:00,100.0,,,,74.59,1.53,50.12,100.55,10.93
2018-12-19 00:52:00+00:00,100.0,,1.0,1.0,74.02,0.51,49.01,100.55,11.02
2018-12-19 00:53:00+00:00,100.0,,1.0,1.0,73.72,1.53,50.95,100.55,11.03
2018-12-19 00:54:00+00:00,100.0,,1.0,1.0,75.13,1.53,50.42,100.55,11.17
2018-12-19 00:55:00+00:00,100.0,1.0,2.0,2.0,74.11,0.51,49.37,100.55,11.04
2018-12-19 00:56:00+00:00,99.0,,1.0,1.0,73.78,1.02,49.56,100.55,11.21
2018-12-19 00:57:00+00:00,99.0,,1.0,1.0,74.87,1.02,51.48,100.55,11.19
2018-12-19 00:58:00+00:00,99.0,,2.0,1.0,74.97,1.53,50.53,100.54,11.17
2018-12-19 00:59:00+00:00,99.0,,,,73.98,0.51,48.82,100.55,11.3
2018-12-19 01:00:00+00:00,99.0,,,,74.06,2.55,48.63,100.55,11.34
2018-12-19 01:01:00+00:00,99.0,,1.0,1.0,73.47,1.02,48.37,100.56,11.39
2018-12-19 01:02:00+00:00,99.0,,1.0,1.0,74.31,2.04,48.9,100.55,11.09
2018-12-19 01:03:00+00:00,98.0,,1.0,1.0,73.51,1.02,51.21,100.55,11.49
2018-12-19 01:04:00+00:00,98.0,1.0,1.0,1.0,74.84,2.04,49.31,100.55,10.92
2018-12-19 01:05:00+00:00,98.0,,1.0,1.0,73.45,0.51,49.12,100.56,11.3
2018-12-19 01:06:00+00:00,98.0,,2.0,1.0,73.5,1.53,49.89,100.56,11.6
2018-12-19 01:07:00+00:00,98.0,,1.0,1.0,74.27,1.53,49.49,100.56,11.06
2018-12-19 01:08:00+00:00,98.0,1.0,3.0,2.0,73.48,0.51,49.12,100.56,11.39
2018-12-19 01:09:00+00:00,98.0,1.0,7.0,1.0,73.32,0.51,48.99,100.55,11.4
2018-12-19 01:10:00+00:00,98.0,1.0,1.0,1.0,72.7,1.53,50.52,100.55,11.57
2018-12-19 01:11:00+00:00,98.0,,3.0,1.0,73.41,1.53,49.15,100.56,11.6
2018-12-19 01:12:00+00:00,98.0,,3.0,1.0,73.1,0.51,50.12,100.55,11.54
2018-12-19 01:13:00+00:00,99.0,,1.0,1.0,72.49,1.53,49.76,100.55,11.82
2018-12-19 01:14:00+00:00,99.0,,1.0,1.0,72.28,1.02,49.53,100.54,11.8
2018-12-19 01:15:00+00:00,99.0,1.0,1.0,1.0,72.56,2.04,49.41,100.55,11.75
2018-12-19 01:16:00+00:00,100.0,,,,71.95,1.02,56.66,100.54,12.06
2018-12-19 01:17:00+00:00,100.0,,,,71.1,2.55,48.81,100.55,12.12
2018-12-19 01:18:00+00:00,100.0,1.0,1.0,1.0,70.74,1.02,50.63,100.55,12.22
2018-12-19 01:19:00+00:00,100.0,,,,70.53,1.53,50.2,100.55,12.35
2018-12-19 01:20:00+00:00,100.0,,2.0,1.0,71.75,1.02,49.96,100.55,12.06
2018-12-19 01:21:00+00:00,100.0,,,,72.09,1.02,50.86,100.55,11.96
2018-12-19 01:22:00+00:00,100.0,,,,71.94,0.51,48.53,100.55,11.91
2018-12-19 01:23:00+00:00,100.0,,1.0,,71.8,1.53,49.0,100.56,12.01
2018-12-19 01:24:00+00:00,100.0,,,,71.56,1.53,51.49,100.56,12.11
2018-12-19 01:25:00+00:00,100.0,,,,70.18,0.51,49.86,100.55,12.43
2018-12-19 01:26:00+00:00,100.0,,1.0,,70.07,0.51,53.37,100.56,12.64
2018-12-19 01:27:00+00:00,100.0,1.0,1.0,1.0,71.15,1.02,49.68,100.56,12.37
2018-12-19 01:28:00+00:00,100.0,,1.0,1.0,71.19,1.53,48.2,100.55,12.21
2018-12-19 01:29:00+00:00,100.0,,,,71.82,0.51,48.6,100.56,12.18
2018-12-19 01:30:00+00:00,100.0,,2.0,2.0,71.62,2.04,50.02,100.55,12.33
2018-12-19 01:31:00+00:00,100.0,1.0,2.0,1.0,71.24,1.02,50.35,100.56,12.31
2018-12-19 01:32:00+00:00,100.0,,1.0,1.0,71.73,2.04,49.93,100.56,12.43
2018-12-19 01:33:00+00:00,100.0,,1.0,1.0,71.88,1.02,49.49,100.56,12.13
2018-12-19 01:34:00+00:00,100.0,1.0,2.0,2.0,71.71,2.04,49.46,100.56,12.29
2018-12-19 01:35:00+00:00,100.0,1.0,2.0,1.0,71.3,0.51,49.08,100.57,12.31
2018-12-19 01:36:00+00:00,100.0,,2.0,1.0,71.08,1.53,49.2,100.56,12.31
2018-12-19 01:37:00+00:00,100.0,,2.0,1.0,71.85,1.53,48.61,100.56,12.35
2018-12-19 01:38:00+00:00,100.0,1.0,3.0,2.0,70.85,0.51,48.94,100.57,12.45
2018-12-19 01:39:00+00:00,100.0,1.0,2.0,2.0,71.68,0.51,49.47,100.57,12.11
2018-12-19 01:40:00+00:00,100.0,,1.0,1.0,71.19,1.53,49.18,100.57,12.36
2018-12-19 01:41:00+00:00,100.0,1.0,5.0,5.0,71.46,1.53,47.05,100.57,12.43
2018-12-19 01:42:00+00:00,100.0,,1.0,1.0,72.0,1.53,49.53,100.56,12.22
2018-12-19 01:43:00+00:00,100.0,,1.0,1.0,71.68,1.53,50.86,100.56,12.33
2018-12-19 01:44:00+00:00,100.0,,2.0,2.0,71.56,1.53,48.45,100.57,12.42
2018-12-19 01:45:00+00:00,100.0,,,,72.34,1.53,55.62,100.57,12.08
2018-12-19 01:46:00+00:00,100.0,,1.0,1.0,71.49,1.53,50.44,100.58,12.47
2018-12-19 01:47:00+00:00,100.0,,1.0,1.0,71.74,1.53,49.43,100.57,12.25
2018-12-19 01:48:00+00:00,100.0,1.0,2.0,2.0,72.55,1.02,48.46,100.57,12.22
2018-12-19 01:49:00+00:00,99.0,,1.0,,72.37,1.53,48.6,100.57,12.01
2018-12-19 01:50:00+00:00,99.0,,1.0,1.0,71.77,2.04,50.01,100.57,12.26
2018-12-19 01:51:00+00:00,99.0,,1.0,1.0,71.66,1.02,55.59,100.57,12.46
2018-12-19 01:52:00+00:00,99.0,,1.0,1.0,71.94,3.06,49.56,100.57,12.39
2018-12-19 01:53:00+00:00,99.0,,2.0,2.0,71.3,1.02,48.36,100.57,12.42
2018-12-19 01:54:00+00:00,99.0,,1.0,1.0,70.6,1.53,48.41,100.56,12.57
2018-12-19 01:55:00+00:00,99.0,,2.0,1.0,70.86,1.02,48.88,100.57,12.45
2018-12-19 01:56:00+00:00,99.0,,1.0,1.0,71.24,1.02,49.56,100.56,12.45
2018-12-19 01:57:00+00:00,98.0,1.0,3.0,3.0,70.7,0.51,49.05,100.57,12.5
2018-12-19 01:58:00+00:00,98.0,1.0,1.0,1.0,72.25,1.53,48.01,100.57,12.49
2018-12-19 01:59:00+00:00,98.0,,1.0,1.0,72.48,0.51,49.02,100.57,12.09
2018-12-19 02:00:00+00:00,98.0,1.0,2.0,2.0,72.99,0.51,63.21,100.57,11.95
2018-12-19 02:01:00+00:00,98.0,1.0,3.0,3.0,72.85,1.02,55.55,100.57,11.77
2018-12-19 02:02:00+00:00,98.0,,1.0,1.0,72.89,1.02,49.43,100.57,11.89
2018-12-19 02:03:00+00:00,98.0,,1.0,1.0,72.32,1.53,48.39,100.57,12.23
2018-12-19 02:04:00+00:00,98.0,,,,71.69,1.02,49.37,100.57,12.19
2018-12-19 02:05:00+00:00,98.0,,2.0,1.0,71.92,3.06,48.0,100.57,12.26
2018-12-19 02:06:00+00:00,98.0,1.0,3.0,2.0,72.4,1.02,48.87,100.58,12.06
2018-12-19 02:07:00+00:00,98.0,1.0,1.0,1.0,72.37,2.04,49.28,100.58,11.92
2018-12-19 02:08:00+00:00,99.0,,1.0,1.0,71.87,1.02,50.08,100.58,12.32
2018-12-19 02:09:00+00:00,100.0,,1.0,1.0,72.36,1.53,49.56,100.58,12.18
2018-12-19 02:10:00+00:00,100.0,1.0,1.0,1.0,72.6,0.51,48.99,100.58,12.12
2018-12-19 02:11:00+00:00,100.0,1.0,2.0,2.0,71.62,1.53,48.96,100.58,12.18
2018-12-19 02:12:00+00:00,100.0,,,,71.27,1.53,49.95,100.58,12.36
2018-12-19 02:13:00+00:00,100.0,1.0,3.0,1.0,71.0,0.51,49.96,100.58,12.31
2018-12-19 02:14:00+00:00,100.0,,1.0,1.0,71.19,1.53,50.58,100.57,12.46
2018-12-19 02:15:00+00:00,100.0,,3.0,,71.21,1.53,49.66,100.57,12.39
2018-12-19 02:16:00+00:00,100.0,,,,71.07,0.51,49.38,100.57,12.31
2018-12-19 02:17:00+00:00,100.0,1.0,2.0,1.0,70.59,0.51,49.18,100.58,12.43
2018-12-19 02:18:00+00:00,100.0,1.0,1.0,1.0,70.79,1.53,48.72,100.58,12.39
2018-12-19 02:19:00+00:00,100.0,1.0,5.0,2.0,70.51,1.53,48.37,100.58,12.42
2018-12-19 02:20:00+00:00,100.0,2.0,2.0,2.0,70.08,1.02,57.04,100.58,12.62
2018-12-19 02:21:00+00:00,100.0,,,,69.77,1.02,52.23,100.58,12.7
2018-12-19 02:22:00+00:00,100.0,1.0,1.0,1.0,70.38,2.04,50.15,100.58,12.64
2018-12-19 02:23:00+00:00,100.0,1.0,1.0,1.0,69.94,1.02,49.12,100.58,12.6
2018-12-19 02:24:00+00:00,100.0,,1.0,1.0,70.22,1.53,55.92,100.58,12.63
2018-12-19 02:25:00+00:00,100.0,,1.0,,70.15,1.02,49.23,100.58,12.55
2018-12-19 02:26:00+00:00,100.0,1.0,3.0,2.0,69.78,1.02,48.61,100.58,12.88
2018-12-19 02:27:00+00:00,100.0,,1.0,1.0,69.61,1.53,49.0,100.58,12.71
2018-12-19 02:28:00+00:00,100.0,,1.0,1.0,70.83,1.53,48.62,100.57,12.45
2018-12-19 02:29:00+00:00,100.0,,1.0,1.0,71.44,0.51,48.57,100.58,12.19
2018-12-19 02:30:00+00:00,100.0,,1.0,1.0,71.32,0.51,50.14,100.58,12.29
2018-12-19 02:31:00+00:00,100.0,,1.0,1.0,70.69,1.53,48.6,100.57,12.45
2018-12-19 02:32:00+00:00,100.0,,1.0,1.0,71.13,1.02,49.21,100.58,12.66
2018-12-19 02:33:00+00:00,100.0,,2.0,1.0,72.25,1.53,50.15,100.58,12.21
2018-12-19 02:34:00+00:00,100.0,,1.0,1.0,71.52,1.02,49.64,100.57,12.36
2018-12-19 02:35:00+00:00,100.0,,1.0,1.0,71.29,3.06,50.44,100.57,12.45
2018-12-19 02:36:00+00:00,100.0,,2.0,1.0,71.2,1.02,50.08,100.56,12.53
2018-12-19 02:37:00+00:00,100.0,,2.0,1.0,72.15,2.04,50.13,100.56,12.22
2018-12-19 02:38:00+00:00,100.0,1.0,2.0,2.0,71.36,1.02,48.46,100.56,12.46
2018-12-19 02:39:00+00:00,100.0,,1.0,1.0,70.59,2.04,48.95,100.56,12.64
2018-12-19 02:40:00+00:00,100.0,,2.0,1.0,70.37,0.51,50.16,100.56,12.81
2018-12-19 02:41:00+00:00,100.0,1.0,3.0,3.0,70.43,1.53,49.41,100.56,12.63
2018-12-19 02:42:00+00:00,99.0,,1.0,,70.28,1.53,48.42,100.56,12.7
2018-12-19 02:43:00+00:00,99.0,1.0,5.0,2.0,69.9,0.51,48.55,100.56,12.78
2018-12-19 02:44:00+00:00,99.0,,2.0,2.0,69.45,0.51,48.82,100.56,12.96
2018-12-19 02:45:00+00:00,99.0,,1.0,1.0,69.92,1.53,48.21,100.56,12.86
2018-12-19 02:46:00+00:00,99.0,1.0,1.0,1.0,70.15,1.53,49.36,100.56,12.71
2018-12-19 02:47:00+00:00,99.0,1.0,1.0,1.0,70.32,0.51,49.17,100.56,12.71
2018-12-19 02:48:00+00:00,99.0,,1.0,1.0,71.08,2.04,49.77,100.56,12.9
2018-12-19 02:49:00+00:00,99.0,2.0,5.0,5.0,70.38,1.53,49.32,100.55,12.77
2018-12-19 02:50:00+00:00,98.0,1.0,3.0,2.0,70.85,1.02,47.98,100.56,12.56
2018-12-19 02:51:00+00:00,98.0,,,,70.6,3.06,49.45,100.56,12.83
2018-12-19 02:52:00+00:00,98.0,1.0,2.0,1.0,70.47,3.06,52.05,100.56,12.88
2018-12-19 02:53:00+00:00,98.0,,1.0,1.0,71.9,1.02,48.7,100.55,12.28
2018-12-19 02:54:00+00:00,98.0,1.0,1.0,1.0,72.31,1.02,49.1,100.55,12.37
2018-12-19 02:55:00+00:00,98.0,,3.0,2.0,71.77,1.53,48.57,100.56,12.4
2018-12-19 02:56:00+00:00,98.0,2.0,6.0,5.0,71.41,1.02,49.08,100.56,12.57
2018-12-19 02:57:00+00:00,98.0,,1.0,1.0,70.83,0.51,49.32,100.56,12.7
2018-12-19 02:58:00+00:00,98.0,1.0,2.0,2.0,70.34,1.53,49.0,100.56,12.91
2018-12-19 02:59:00+00:00,98.0,,2.0,2.0,71.34,1.53,49.42,100.56,12.77
2018-12-19 03:00:00+00:00,98.0,0.0,0.0,0.0,70.9,1.53,48.99,100.57,12.9
2018-12-19 03:01:00+00:00,100.0,1.0,4.0,2.0,72.55,2.04,48.91,100.56,12.49
2018-12-19 03:02:00+00:00,100.0,1.0,1.0,1.0,71.88,1.02,57.24,100.57,12.64
2018-12-19 03:03:00+00:00,100.0,2.0,3.0,1.0,70.74,2.04,48.88,100.57,12.98
2018-12-19 03:04:00+00:00,100.0,1.0,6.0,5.0,72.46,1.02,49.56,100.57,12.36
2018-12-19 03:05:00+00:00,100.0,0.0,1.0,1.0,72.57,1.53,48.85,100.57,12.56
2018-12-19 03:06:00+00:00,100.0,0.0,1.0,1.0,72.38,1.02,52.52,100.57,12.63
2018-12-19 03:07:00+00:00,100.0,1.0,4.0,3.0,71.84,1.02,48.86,100.57,12.7
2018-12-19 03:08:00+00:00,100.0,1.0,1.0,1.0,72.87,0.51,49.78,100.57,12.62
2018-12-19 03:09:00+00:00,100.0,1.0,3.0,2.0,71.5,1.53,48.43,100.57,12.81
2018-12-19 03:10:00+00:00,100.0,1.0,1.0,1.0,72.38,1.53,49.14,100.57,12.47
2018-12-19 03:11:00+00:00,100.0,1.0,1.0,1.0,70.67,0.51,49.66,100.57,13.07
2018-12-19 03:12:00+00:00,100.0,3.0,6.0,3.0,70.29,0.51,49.14,100.57,13.2
2018-12-19 03:13:00+00:00,100.0,1.0,2.0,2.0,71.66,1.02,51.06,100.56,12.8
2018-12-19 03:14:00+00:00,100.0,1.0,2.0,1.0,71.76,1.53,49.66,100.56,12.94
2018-12-19 03:15:00+00:00,100.0,0.0,1.0,1.0,71.25,0.51,49.5,100.55,12.94
2018-12-19 03:16:00+00:00,100.0,0.0,1.0,1.0,70.82,2.04,49.1,100.55,12.97
2018-12-19 03:17:00+00:00,100.0,1.0,2.0,2.0,70.97,1.02,49.97,100.55,13.08
2018-12-19 03:18:00+00:00,100.0,1.0,2.0,2.0,70.23,2.04,49.86,100.56,13.14
2018-12-19 03:19:00+00:00,100.0,0.0,2.0,1.0,70.5,1.02,48.79,100.55,13.21
2018-12-19 03:20:00+00:00,100.0,1.0,2.0,1.0,70.58,2.04,49.96,100.55,13.06
2018-12-19 03:21:00+00:00,100.0,2.0,5.0,3.0,70.61,0.51,49.3,100.55,13.07
2018-12-19 03:22:00+00:00,100.0,1.0,2.0,1.0,70.09,1.53,48.79,100.55,13.15
2018-12-19 03:23:00+00:00,100.0,1.0,3.0,2.0,69.94,1.53,48.65,100.55,13.14
2018-12-19 03:24:00+00:00,100.0,1.0,2.0,2.0,70.23,0.51,48.93,100.55,13.13
2018-12-19 03:25:00+00:00,100.0,1.0,1.0,1.0,70.44,0.51,49.18,100.54,13.38
2018-12-19 03:26:00+00:00,100.0,1.0,1.0,1.0,70.31,1.53,48.99,100.54,13.24
2018-12-19 03:27:00+00:00,100.0,1.0,3.0,2.0,70.36,1.53,48.52,100.54,13.14
2018-12-19 03:28:00+00:00,100.0,1.0,2.0,1.0,70.32,0.51,53.84,100.54,13.21
2018-12-19 03:29:00+00:00,100.0,1.0,7.0,2.0,69.78,2.04,49.28,100.54,13.42
2018-12-19 03:30:00+00:00,100.0,1.0,2.0,2.0,69.32,1.02,49.74,100.55,13.53
2018-12-19 03:31:00+00:00,100.0,1.0,3.0,2.0,69.23,2.04,49.54,100.54,13.46
2018-12-19 03:32:00+00:00,100.0,2.0,8.0,2.0,69.54,1.02,48.82,100.54,13.34
2018-12-19 03:33:00+00:00,100.0,1.0,1.0,1.0,69.56,3.06,48.52,100.55,13.37
2018-12-19 03:34:00+00:00,100.0,2.0,6.0,3.0,71.98,1.02,49.77,100.54,12.46
2018-12-19 03:35:00+00:00,100.0,2.0,3.0,2.0,70.71,1.53,48.77,100.53,12.97
2018-12-19 03:36:00+00:00,100.0,1.0,3.0,2.0,71.04,1.02,48.63,100.53,13.08
2018-12-19 03:37:00+00:00,100.0,1.0,1.0,1.0,70.81,1.02,49.18,100.53,13.08
2018-12-19 03:38:00+00:00,100.0,1.0,2.0,2.0,70.23,0.51,49.48,100.53,13.27
2018-12-19 03:39:00+00:00,100.0,2.0,2.0,1.0,70.07,1.53,48.44,100.54,13.3
2018-12-19 03:40:00+00:00,100.0,2.0,3.0,1.0,69.97,1.53,49.36,100.54,13.39
2018-12-19 03:41:00+00:00,100.0,1.0,3.0,2.0,71.74,0.51,49.33,100.53,12.98
2018-12-19 03:42:00+00:00,100.0,1.0,2.0,2.0,72.01,1.02,49.19,100.54,12.88
2018-12-19 03:43:00+00:00,100.0,1.0,2.0,2.0,72.87,1.02,48.97,100.54,12.66
2018-12-19 03:44:00+00:00,100.0,1.0,3.0,2.0,71.58,1.53,48.87,100.54,12.93
2018-12-19 03:45:00+00:00,100.0,1.0,1.0,1.0,72.02,0.51,50.22,100.54,12.7
2018-12-19 03:46:00+00:00,100.0,1.0,3.0,3.0,72.41,2.55,48.5,100.55,12.8
2018-12-19 03:47:00+00:00,100.0,1.0,2.0,1.0,72.55,1.02,50.58,100.54,12.93
2018-12-19 03:48:00+00:00,100.0,1.0,1.0,1.0,71.89,2.04,49.61,100.53,12.94
2018-12-19 03:49:00+00:00,100.0,1.0,5.0,3.0,72.85,1.02,49.91,100.54,12.91
2018-12-19 03:50:00+00:00,100.0,1.0,3.0,2.0,71.99,2.04,56.76,100.53,12.93
2018-12-19 03:51:00+00:00,100.0,1.0,5.0,2.0,72.8,0.51,48.98,100.53,12.49
2018-12-19 03:52:00+00:00,100.0,1.0,2.0,2.0,72.35,1.53,49.53,100.53,12.73
2018-12-19 03:53:00+00:00,100.0,1.0,5.0,3.0,71.94,1.53,49.53,100.52,12.74
2018-12-19 03:54:00+00:00,100.0,1.0,2.0,2.0,71.97,0.51,49.25,100.52,12.8
2018-12-19 03:55:00+00:00,100.0,1.0,3.0,2.0,71.75,0.51,48.25,100.53,12.71
2018-12-19 03:56:00+00:00,99.0,1.0,1.0,1.0,71.01,1.53,48.06,100.53,13.07
2018-12-19 03:57:00+00:00,99.0,1.0,2.0,2.0,70.89,1.53,48.96,100.53,13.07
2018-12-19 03:58:00+00:00,99.0,1.0,3.0,2.0,70.93,0.51,48.33,100.53,13.11
2018-12-19 03:59:00+00:00,99.0,1.0,1.0,1.0,71.56,2.04,48.91,100.53,13.07
2018-12-19 04:00:00+00:00,99.0,2.0,3.0,3.0,73.1,1.02,49.03,100.53,12.56
2018-12-19 04:01:00+00:00,99.0,1.0,5.0,3.0,72.1,2.04,51.38,100.53,12.93
2018-12-19 04:02:00+00:00,99.0,1.0,2.0,2.0,73.74,1.02,51.07,100.54,12.81
2018-12-19 04:03:00+00:00,99.0,1.0,2.0,2.0,73.61,3.06,50.42,100.54,12.46
2018-12-19 04:04:00+00:00,98.0,1.0,3.0,3.0,73.62,1.02,48.71,100.53,12.59
2018-12-19 04:05:00+00:00,98.0,1.0,2.0,2.0,73.08,1.53,51.44,100.53,12.84
2018-12-19 04:06:00+00:00,98.0,2.0,3.0,3.0,73.77,1.02,51.6,100.52,12.88
2018-12-19 04:07:00+00:00,98.0,1.0,3.0,3.0,72.98,1.02,48.29,100.52,12.81
2018-12-19 04:08:00+00:00,98.0,1.0,3.0,1.0,73.16,0.51,48.85,100.53,12.56
2018-12-19 04:09:00+00:00,98.0,2.0,2.0,1.0,73.58,1.53,49.4,100.53,12.88
2018-12-19 04:10:00+00:00,98.0,1.0,2.0,2.0,73.46,1.53,50.23,100.53,12.62
2018-12-19 04:11:00+00:00,98.0,1.0,1.0,1.0,74.71,0.51,50.3,100.53,12.47
2018-12-19 04:12:00+00:00,98.0,1.0,2.0,2.0,74.27,1.02,49.85,100.53,12.55
2018-12-19 04:13:00+00:00,98.0,1.0,5.0,2.0,75.97,1.02,49.36,100.53,12.47
2018-12-19 04:14:00+00:00,99.0,1.0,3.0,2.0,75.99,1.53,49.47,100.53,12.19
2018-12-19 04:15:00+00:00,99.0,1.5,5.5,3.0,77.42,0.765,75.325,100.355,12.010000000000002
2018-12-19 04:16:00+00:00,99.0,1.5,2.5,2.5,76.895,0.765,75.02,100.355,11.965
2018-12-19 04:17:00+00:00,99.5,1.5,4.0,3.0,77.78999999999999,1.02,74.815,100.355,12.145
2018-12-19 04:18:00+00:00,99.5,1.5,4.0,3.5,77.11500000000001,0.765,74.28999999999999,100.35,12.045
2018-12-19 04:19:00+00:00,99.5,1.0,4.5,3.5,77.83500000000001,1.02,76.315,100.355,12.09
2018-12-19 04:20:00+00:00,99.5,1.5,6.5,4.0,77.375,1.785,73.8,100.355,12.094999999999999
2018-12-19 04:21:00+00:00,99.5,1.5,4.0,3.5,76.425,0.51,75.19,100.35,12.219999999999999
2018-12-19 04:22:00+00:00,99.5,2.0,5.5,3.0,76.18,0.51,73.86,100.35,12.405000000000001
2018-12-19 04:23:00+00:00,99.0,2.0,6.5,5.5,75.845,1.275,73.845,100.355,12.47
2018-12-19 04:24:00+00:00,99.0,1.5,3.0,2.5,75.485,1.02,74.725,100.355,12.475000000000001
2018-12-19 04:25:00+00:00,99.0,1.5,3.0,2.5,76.845,0.51,78.22,100.355,12.08
2018-12-19 04:26:00+00:00,99.0,1.5,5.0,4.0,76.195,0.51,76.8,100.35,12.18
2018-12-19 04:27:00+00:00,99.0,1.5,5.5,3.5,75.515,1.53,74.865,100.355,12.49
2018-12-19 04:28:00+00:00,99.0,1.5,4.5,2.5,74.815,1.275,74.17,100.35,12.605
2018-12-19 04:29:00+00:00,99.0,2.0,3.5,3.0,75.545,0.765,74.49,100.35,12.455
2018-12-19 04:30:00+00:00,98.5,1.0,2.5,2.0,75.32,0.765,74.91499999999999,100.35,12.46
2018-12-19 04:31:00+00:00,99.0,1.5,5.0,3.5,75.765,1.02,74.48,100.345,12.295
2018-12-19 04:32:00+00:00,100.0,2.0,3.5,3.0,74.56,1.275,74.84,100.345,12.684999999999999
2018-12-19 04:33:00+00:00,100.0,1.5,3.5,3.0,74.715,1.02,74.59,100.345,12.64
2018-12-19 04:34:00+00:00,100.0,1.5,3.5,3.0,75.11500000000001,1.785,74.49,100.345,12.59
2018-12-19 04:35:00+00:00,100.0,1.0,2.5,2.5,75.855,1.02,75.24,100.345,12.575
2018-12-19 04:36:00+00:00,100.0,1.5,3.0,3.0,75.41,0.765,74.37,100.355,12.46
2018-12-19 04:37:00+00:00,100.0,1.5,4.5,3.0,75.63999999999999,0.765,74.9,100.35,12.565
2018-12-19 04:38:00+00:00,100.0,1.5,3.5,3.0,76.02,0.765,74.595,100.35,12.495000000000001
2018-12-19 04:39:00+00:00,100.0,2.0,5.5,4.0,75.81,0.51,74.865,100.345,12.555
2018-12-19 04:40:00+00:00,100.0,1.5,5.0,4.0,75.66,1.275,75.98,100.345,12.239999999999998
2018-12-19 04:41:00+00:00,100.0,1.5,3.5,3.0,76.35,1.275,75.245,100.355,12.18
2018-12-19 04:42:00+00:00,100.0,1.5,3.5,3.0,75.285,0.765,74.49,100.355,12.489999999999998
2018-12-19 04:43:00+00:00,100.0,1.0,4.0,2.0,74.405,0.765,76.38499999999999,100.35,12.8
2018-12-19 04:44:00+00:00,100.0,2.0,2.5,2.5,75.91499999999999,1.275,74.50999999999999,100.355,12.620000000000001
2018-12-19 04:45:00+00:00,100.0,1.0,2.5,2.5,76.78999999999999,1.02,74.34,100.35,12.035
2018-12-19 04:46:00+00:00,100.0,1.5,7.0,3.5,77.00999999999999,0.51,75.16,100.35,12.170000000000002
2018-12-19 04:47:00+00:00,100.0,1.5,3.5,2.5,76.065,1.5299999999999998,74.19,100.35,12.365
2018-12-19 04:48:00+00:00,100.0,2.0,7.0,4.5,76.64,1.275,75.95,100.345,12.455
2018-12-19 04:49:00+00:00,100.0,1.5,4.5,2.5,76.74,1.53,75.365,100.35,12.32
2018-12-19 04:50:00+00:00,100.0,1.5,2.5,2.0,76.16999999999999,2.04,75.035,100.35,12.505
2018-12-19 04:51:00+00:00,100.0,1.5,4.5,2.5,76.47999999999999,1.785,75.91,100.35,12.44
2018-12-19 04:52:00+00:00,100.0,2.0,6.0,4.0,76.42,0.51,75.855,100.35499999999999,12.325
2018-12-19 04:53:00+00:00,100.0,1.5,4.0,4.0,76.58,0.765,75.97,100.36,12.34
2018-12-19 04:54:00+00:00,100.0,1.5,4.0,3.0,76.86500000000001,1.02,75.9,100.36,12.355
2018-12-19 04:55:00+00:00,100.0,1.5,4.5,3.0,77.89,0.51,77.145,100.36500000000001,12.155000000000001
2018-12-19 04:56:00+00:00,100.0,1.5,3.0,3.0,77.925,0.765,75.84,100.36500000000001,12.035
2018-12-19 04:57:00+00:00,100.0,1.5,2.5,2.0,77.07,1.02,79.355,100.355,12.27
2018-12-19 04:58:00+00:00,100.0,1.5,3.5,2.0,76.505,1.275,78.83,100.36500000000001,12.565
2018-12-19 04:59:00+00:00,100.0,1.5,3.5,3.5,77.685,0.51,76.53,100.36500000000001,12.25
2018-12-19 05:00:00+00:00,100.0,2.0,4.0,3.0,77.6,1.275,77.75,100.36,12.315000000000001
2018-12-19 05:01:00+00:00,100.0,1.5,3.0,2.5,78.6,0.765,75.09,100.35,11.829999999999998
2018-12-19 05:02:00+00:00,100.0,1.5,3.0,3.0,77.485,1.275,76.565,100.355,12.225000000000001
2018-12-19 05:03:00+00:00,100.0,1.5,3.0,2.5,76.755,0.765,77.525,100.35,12.32
2018-12-19 05:04:00+00:00,100.0,1.5,3.0,2.5,76.63499999999999,0.51,75.25999999999999,100.35,12.42
2018-12-19 05:05:00+00:00,100.0,2.0,4.0,3.0,76.395,1.02,75.31,100.35,12.405000000000001
2018-12-19 05:06:00+00:00,100.0,1.5,3.0,2.5,76.44,1.53,75.715,100.35,12.58
2018-12-19 05:07:00+00:00,100.0,1.0,2.5,2.0,75.95,1.785,76.66499999999999,100.345,12.52
2018-12-19 05:08:00+00:00,100.0,1.0,2.5,2.0,77.995,1.02,75.08,100.35,12.23
2018-12-19 05:09:00+00:00,100.0,1.0,1.5,1.5,77.95,0.765,75.9,100.345,11.94
2018-12-19 05:10:00+00:00,100.0,2.0,1.5,1.5,77.92,0.765,75.965,100.33500000000001,11.969999999999999
2018-12-19 05:11:00+00:00,100.0,1.0,3.5,2.0,77.575,1.275,77.305,100.33500000000001,11.74
2018-12-19 05:12:00+00:00,100.0,1.0,1.5,1.5,77.805,0.51,75.705,100.33500000000001,11.785
2018-12-19 05:13:00+00:00,100.0,1.0,2.0,2.0,77.565,1.02,77.245,100.33,11.85
2018-12-19 05:14:00+00:00,100.0,1.0,2.0,1.5,76.87,0.765,75.295,100.33,11.98
2018-12-19 05:15:00+00:00,100.0,1.0,3.0,2.0,77.645,1.275,74.94,100.33,11.93
2018-12-19 05:16:00+00:00,100.0,1.0,2.5,1.5,77.0,1.02,75.115,100.33,11.765
2018-12-19 05:17:00+00:00,99.5,0.5,2.0,1.0,77.725,1.5299999999999998,75.325,100.33,11.51
2018-12-19 05:18:00+00:00,99.5,1.0,2.0,1.5,78.245,0.765,75.325,100.34,11.515
2018-12-19 05:19:00+00:00,99.5,0.0,1.5,1.0,77.905,1.53,74.535,100.33,11.295000000000002
2018-12-19 05:20:00+00:00,99.5,0.5,1.0,1.0,76.8,1.02,74.625,100.33,11.524999999999999
2018-12-19 05:21:00+00:00,99.5,1.0,2.0,2.0,78.055,1.275,74.995,100.33500000000001,11.379999999999999
2018-12-19 05:22:00+00:00,99.5,0.0,1.5,1.0,76.81,0.51,74.58,100.325,11.42
2018-12-19 05:23:00+00:00,99.5,0.0,2.0,2.0,76.785,1.02,75.075,100.33,11.35
2018-12-19 05:24:00+00:00,99.5,0.0,0.0,0.0,76.8,1.02,74.985,100.33500000000001,11.25
2018-12-19 05:25:00+00:00,99.0,0.0,1.0,1.0,76.015,0.51,75.47,100.33500000000001,11.36
2018-12-19 05:26:00+00:00,99.0,1.0,1.5,1.0,76.31,1.53,76.74,100.33500000000001,11.274999999999999
2018-12-19 05:27:00+00:00,99.0,1.0,1.0,1.0,75.2,1.02,73.91,100.33,11.405000000000001
2018-12-19 05:28:00+00:00,99.0,0.0,1.0,0.0,75.03999999999999,1.275,74.22,100.34,11.68
2018-12-19 05:29:00+00:00,99.0,0.0,1.0,1.0,75.41,0.51,75.93,100.34,11.57
2018-12-19 05:30:00+00:00,99.0,0.0,0.5,0.5,76.025,1.275,74.85,100.35499999999999,11.5
2018-12-19 05:31:00+00:00,99.0,0.0,0.0,0.0,75.775,1.02,75.865,100.355,11.19
2018-12-19 05:32:00+00:00,99.0,0.0,1.0,1.0,76.92,1.53,74.93,100.365,11.05
2018-12-19 05:33:00+00:00,98.5,0.0,0.0,0.0,75.80000000000001,0.765,75.15,100.35,11.175
2018-12-19 05:34:00+00:00,99.5,0.0,2.0,1.0,76.12,0.51,75.15,100.355,11.32
2018-12-19 05:35:00+00:00,99.5,0.0,0.0,0.0,76.72999999999999,0.765,74.965,100.365,10.995000000000001
2018-12-19 05:36:00+00:00,99.5,0.0,1.0,1.0,75.37,1.02,74.74,100.345,11.190000000000001
2018-12-19 05:37:00+00:00,100.0,1.0,1.0,1.0,75.07,1.02,75.955,100.345,11.21
2018-12-19 05:38:00+00:00,100.0,0.0,0.0,0.0,75.315,0.765,76.18,100.35,11.175
2018-12-19 05:39:00+00:00,100.0,0.0,0.0,0.0,75.84,1.275,75.905,100.36,11.175
2018-12-19 05:40:00+00:00,100.0,0.0,1.0,0.0,75.435,1.02,76.015,100.35,11.39
2018-12-19 05:41:00+00:00,100.0,0.0,0.0,0.0,75.345,0.765,76.50999999999999,100.36,11.18
2018-12-19 05:42:00+00:00,100.0,0.0,0.0,0.0,76.11,0.51,75.975,100.36,11.275
2018-12-19 05:43:00+00:00,100.0,0.0,0.0,0.0,75.735,1.53,74.92,100.365,11.100000000000001
2018-12-19 05:44:00+00:00,100.0,0.0,0.0,0.0,76.14,1.02,75.765,100.365,11.19
2018-12-19 05:45:00+00:00,100.0,0.0,1.0,0.5,76.65,0.765,75.175,100.365,10.965
2018-12-19 05:46:00+00:00,100.0,0.0,0.0,0.0,77.22,0.765,75.38499999999999,100.365,10.940000000000001
2018-12-19 05:47:00+00:00,99.5,0.0,0.0,0.0,76.345,0.765,75.37,100.36,11.055
2018-12-19 05:48:00+00:00,99.5,0.0,0.0,0.0,76.015,1.275,78.315,100.365,11.215
2018-12-19 05:49:00+00:00,99.5,0.0,1.0,1.0,75.37,1.02,75.97,100.36,11.219999999999999
2018-12-19 05:50:00+00:00,99.5,0.0,2.0,0.0,75.995,1.785,74.93,100.36,11.309999999999999
2018-12-19 05:51:00+00:00,99.5,0.0,1.0,1.0,75.895,0.51,75.15,100.36,11.245
2018-12-19 05:52:00+00:00,99.5,0.0,0.0,0.0,75.08,1.275,75.06,100.345,11.48
2018-12-19 05:53:00+00:00,99.5,0.0,1.0,1.0,74.765,0.765,76.33,100.345,11.475000000000001
2018-12-19 05:54:00+00:00,99.0,0.0,2.0,0.0,73.96000000000001,1.02,74.905,100.34,11.655000000000001
2018-12-19 05:55:00+00:00,99.0,0.0,0.0,0.0,74.96000000000001,0.51,75.265,100.36,11.57
2018-12-19 05:56:00+00:00,99.0,0.0,3.0,2.0,74.89,1.53,74.695,100.355,11.55
2018-12-19 05:57:00+00:00,99.0,0.0,0.0,0.0,75.35499999999999,1.02,75.88,100.35,11.41
2018-12-19 05:58:00+00:00,99.0,0.0,1.0,1.0,75.015,0.765,75.575,100.355,11.48
2018-12-19 05:59:00+00:00,99.0,0.0,1.0,1.0,74.575,0.51,76.17,100.33500000000001,11.675
2018-12-19 06:00:00+00:00,99.0,1.0,2.0,2.0,74.285,1.02,75.7,100.34,11.585
2018-12-19 06:01:00+00:00,99.0,1.0,2.5,2.0,74.27000000000001,1.02,75.36,100.33500000000001,11.605
2018-12-19 06:02:00+00:00,99.5,0.0,1.0,1.0,74.64500000000001,0.765,74.97,100.34,11.575
2018-12-19 06:03:00+00:00,99.5,0.0,1.0,1.0,74.795,1.785,75.245,100.35,11.46
2018-12-19 06:04:00+00:00,99.5,1.0,2.0,1.0,74.775,0.51,75.295,100.33,11.48
2018-12-19 06:05:00+00:00,100.0,0.0,0.0,0.0,74.91499999999999,1.02,75.16,100.33,11.695
2018-12-19 06:06:00+00:00,100.0,0.0,1.0,1.0,75.05,1.02,76.035,100.33,11.39
2018-12-19 06:07:00+00:00,100.0,0.0,2.0,1.0,75.445,1.785,75.295,100.34,11.335
2018-12-19 06:08:00+00:00,100.0,0.0,2.0,2.0,75.655,0.51,75.63499999999999,100.34,11.655
2018-12-19 06:09:00+00:00,100.0,0.0,1.0,0.0,75.225,1.02,75.36,100.33,11.385
2018-12-19 06:10:00+00:00,100.0,0.0,0.0,0.0,74.725,0.765,78.555,100.33500000000001,11.594999999999999
2018-12-19 06:11:00+00:00,100.0,0.0,3.0,2.0,76.00999999999999,0.765,76.03,100.33500000000001,11.245000000000001
2018-12-19 06:12:00+00:00,100.0,0.0,1.0,0.0,75.65,0.51,76.0,100.33,11.36
2018-12-19 06:13:00+00:00,100.0,0.0,2.0,2.0,75.32,1.275,77.96000000000001,100.33,11.565000000000001
2018-12-19 06:14:00+00:00,100.0,0.0,0.0,0.0,74.785,1.02,76.43,100.33,11.615
2018-12-19 06:15:00+00:00,100.0,0.0,1.0,0.0,75.21000000000001,0.765,76.015,100.33,11.620000000000001
2018-12-19 06:16:00+00:00,100.0,0.0,2.0,0.0,74.97,1.02,75.84,100.33,11.665
2018-12-19 06:17:00+00:00,100.0,1.0,2.0,2.0,74.695,0.765,78.11,100.33,11.735
2018-12-19 06:18:00+00:00,100.0,1.0,1.5,2.0,74.415,1.275,76.955,100.33,11.809999999999999
2018-12-19 06:19:00+00:00,100.0,1.0,2.0,2.0,73.5,1.02,78.785,100.33,11.879999999999999
2018-12-19 06:20:00+00:00,100.0,0.0,1.0,1.0,73.08500000000001,2.04,75.35,100.33,12.07
2018-12-19 06:21:00+00:00,100.0,0.0,0.5,0.5,73.21,0.51,76.83,100.33,12.05
2018-12-19 06:22:00+00:00,100.0,0.0,1.0,0.0,73.58,1.275,76.435,100.32499999999999,12.14
2018-12-19 06:23:00+00:00,100.0,1.0,2.0,2.0,73.22999999999999,0.765,76.25999999999999,100.32499999999999,11.96
2018-12-19 06:24:00+00:00,100.0,0.0,2.0,2.0,72.9,1.275,77.03999999999999,100.33,12.245000000000001
2018-12-19 06:25:00+00:00,100.0,0.0,1.0,1.0,74.065,0.51,75.53999999999999,100.325,11.985
2018-12-19 06:26:00+00:00,100.0,0.0,2.0,1.0,73.21000000000001,1.275,80.105,100.32,12.120000000000001
2018-12-19 06:27:00+00:00,100.0,0.0,1.0,1.0,72.99000000000001,1.02,75.33,100.32,12.27
2018-12-19 06:28:00+00:00,100.0,1.0,1.0,1.0,72.63,0.765,76.945,100.325,12.274999999999999
2018-12-19 06:29:00+00:00,100.0,1.0,1.0,1.0,73.78,0.51,78.95,100.32499999999999,12.015
2018-12-19 06:30:00+00:00,100.0,0.0,1.0,1.0,74.87,1.02,76.18,100.32,11.504999999999999
2018-12-19 06:31:00+00:00,100.0,0.0,1.0,1.0,74.985,1.02,78.345,100.32,11.66
2018-12-19 06:32:00+00:00,100.0,0.0,1.0,1.0,74.27000000000001,0.765,75.735,100.32,11.739999999999998
2018-12-19 06:33:00+00:00,100.0,1.0,1.0,1.0,74.77000000000001,1.5299999999999998,76.475,100.32,11.82
2018-12-19 06:34:00+00:00,100.0,1.0,1.5,1.5,75.19,0.51,75.505,100.32,11.65
2018-12-19 06:35:00+00:00,100.0,0.0,1.0,1.0,75.74000000000001,1.02,79.41499999999999,100.32,11.475
2018-12-19 06:36:00+00:00,100.0,1.0,1.0,1.0,75.32499999999999,1.02,76.97,100.32499999999999,11.64
2018-12-19 06:37:00+00:00,100.0,1.0,2.0,1.0,75.435,1.785,76.0,100.32499999999999,11.47
2018-12-19 06:38:00+00:00,100.0,1.0,2.0,1.0,75.64500000000001,0.51,76.15,100.33,11.5
2018-12-19 06:39:00+00:00,99.5,1.0,2.0,2.0,75.28,1.275,78.81,100.33500000000001,11.684999999999999
2018-12-19 06:40:00+00:00,99.5,0.0,1.0,1.0,75.675,1.02,75.95,100.33,11.555
2018-12-19 06:41:00+00:00,99.5,1.0,2.0,2.0,75.17,0.765,79.7,100.34,11.665
2018-12-19 06:42:00+00:00,99.5,1.0,2.0,2.0,76.42,0.51,76.445,100.345,11.785
2018-12-19 06:43:00+00:00,99.5,1.0,1.0,1.0,77.065,1.53,77.67,100.345,11.195
2018-12-19 06:44:00+00:00,99.5,1.0,1.5,1.0,77.24,1.02,79.08500000000001,100.36500000000001,11.39
2018-12-19 06:45:00+00:00,99.5,1.0,2.0,2.0,77.67,0.765,77.38499999999999,100.36500000000001,11.190000000000001
2018-12-19 06:46:00+00:00,99.5,1.0,2.0,2.0,77.03,1.02,79.025,100.365,11.280000000000001
2018-12-19 06:47:00+00:00,99.0,1.0,2.5,1.5,77.91,0.765,77.105,100.375,11.125
2018-12-19 06:48:00+00:00,99.0,1.0,3.0,1.0,78.28999999999999,1.275,80.055,100.375,11.184999999999999
2018-12-19 06:49:00+00:00,99.0,1.0,1.5,1.5,77.28,1.02,77.84,100.365,11.34
2018-12-19 06:50:00+00:00,99.0,1.0,2.0,2.0,77.44999999999999,2.04,77.455,100.36500000000001,11.135
2018-12-19 06:51:00+00:00,99.0,3.0,4.0,4.0,77.60499999999999,0.0,76.35,100.38,11.335
2018-12-19 06:52:00+00:00,99.0,1.0,1.5,1.5,77.795,0.51,77.88499999999999,100.37,11.425
2018-12-19 06:53:00+00:00,99.0,1.0,3.0,2.0,77.52000000000001,0.51,78.525,100.37,11.344999999999999
2018-12-19 06:54:00+00:00,99.0,0.0,1.0,0.0,77.86,1.02,79.09,100.37,11.350000000000001
2018-12-19 06:55:00+00:00,99.0,1.0,4.0,2.0,77.38499999999999,0.51,76.205,100.365,11.305
2018-12-19 06:56:00+00:00,99.0,1.0,3.5,2.0,77.75999999999999,1.53,77.365,100.37,11.18
2018-12-19 06:57:00+00:00,99.5,1.0,5.0,3.0,77.61,1.02,76.285,100.38,11.344999999999999
2018-12-19 06:58:00+00:00,99.5,0.0,3.0,3.0,77.865,0.765,80.655,100.385,11.23
2018-12-19 06:59:00+00:00,99.5,1.0,2.0,1.5,78.315,0.51,77.905,100.385,11.135
2018-12-19 07:00:00+00:00,100.0,0.0,1.0,1.0,78.18,1.02,75.78999999999999,100.385,11.205
2018-12-19 07:01:00+00:00,100.0,1.0,2.0,2.0,77.465,1.02,78.785,100.385,11.335
2018-12-19 07:02:00+00:00,100.0,1.0,3.0,2.0,76.515,0.765,75.78999999999999,100.36500000000001,11.455
2018-12-19 07:03:00+00:00,100.0,2.0,4.5,3.0,75.80000000000001,1.53,78.105,100.37,11.95
2018-12-19 07:04:00+00:00,100.0,2.0,2.5,1.5,74.64,0.51,76.355,100.37,11.985
2018-12-19 07:05:00+00:00,100.0,3.0,4.0,3.0,75.005,1.02,76.185,100.36500000000001,11.855
2018-12-19 07:06:00+00:00,100.0,1.0,2.0,2.0,75.05000000000001,1.02,76.47,100.36500000000001,12.024999999999999
2018-12-19 07:07:00+00:00,100.0,1.0,3.0,2.0,75.06,1.53,74.615,100.37,11.870000000000001
2018-12-19 07:08:00+00:00,100.0,2.0,2.0,2.0,74.68,0.51,79.33500000000001,100.37,12.115
2018-12-19 07:09:00+00:00,100.0,2.0,2.5,2.0,74.39500000000001,1.275,77.785,100.37,12.085
2018-12-19 07:10:00+00:00,100.0,1.0,2.5,1.5,75.015,0.765,76.045,100.375,12.190000000000001
2018-12-19 07:11:00+00:00,100.0,1.0,5.0,2.0,75.69,0.765,77.515,100.37,11.795000000000002
2018-12-19 07:12:00+00:00,100.0,1.0,5.0,4.0,75.395,0.51,77.755,100.37,12.05
2018-12-19 07:13:00+00:00,100.0,1.0,2.5,2.0,75.43,1.53,79.7,100.37,11.79
2018-12-19 07:14:00+00:00,100.0,1.0,1.5,1.0,75.955,0.51,80.16499999999999,100.37,11.775
2018-12-19 07:15:00+00:00,99.5,1.0,2.5,3.0,74.785,1.275,77.465,100.37,11.825
2018-12-19 07:16:00+00:00,99.5,2.0,2.5,2.5,74.185,0.765,77.675,100.37,11.95
2018-12-19 07:17:00+00:00,99.5,1.0,1.0,1.0,74.525,1.02,80.45,100.375,11.98
2018-12-19 07:18:00+00:00,99.5,1.0,2.0,2.0,73.465,0.765,78.035,100.37,12.165
2018-12-19 07:19:00+00:00,99.5,0.0,2.0,1.0,73.61,0.765,75.845,100.38,12.085
2018-12-19 07:20:00+00:00,99.5,1.0,2.0,2.0,74.3,1.275,78.64,100.37,12.08
2018-12-19 07:21:00+00:00,99.5,0.0,2.0,1.0,74.485,1.5299999999999998,76.735,100.37,11.91
2018-12-19 07:22:00+00:00,99.5,1.0,1.5,1.5,73.74000000000001,0.765,76.09,100.37,12.120000000000001
2018-12-19 07:23:00+00:00,99.0,0.0,1.0,1.0,73.52,1.53,78.565,100.37,12.235
2018-12-19 07:24:00+00:00,99.0,0.0,3.0,2.0,73.275,2.04,75.94,100.36500000000001,12.215
2018-12-19 07:25:00+00:00,99.0,0.0,1.0,1.0,73.785,1.53,78.45,100.37,12.135000000000002
2018-12-19 07:26:00+00:00,99.0,0.0,1.0,0.0,73.35,1.275,79.935,100.37,12.145
2018-12-19 07:27:00+00:00,99.0,1.0,5.0,2.0,74.295,1.275,79.00999999999999,100.37,11.86
2018-12-19 07:28:00+00:00,99.0,1.0,1.0,1.0,74.37,1.7850000000000001,78.655,100.36500000000001,11.945
2018-12-19 07:29:00+00:00,99.0,0.0,2.0,1.0,73.705,1.02,79.5,100.37,11.855
2018-12-19 07:30:00+00:00,99.0,1.0,1.0,1.0,74.715,1.7850000000000001,79.08500000000001,100.37,11.995000000000001
2018-12-19 07:31:00+00:00,99.0,1.0,2.0,1.0,74.5,0.99,79.16499999999999,100.37,11.774999999999999
2018-12-19 07:32:00+00:00,99.5,0.0,1.0,0.0,74.59,1.755,79.11,100.36500000000001,11.705
2018-12-19 07:33:00+00:00,99.5,0.0,0.0,0.0,74.52000000000001,1.5,80.33,100.36500000000001,11.715
2018-12-19 07:34:00+00:00,99.5,1.0,3.0,2.0,74.725,2.01,77.63499999999999,100.37,11.655000000000001
2018-12-19 07:35:00+00:00,100.0,1.0,1.0,1.0,74.6,1.47,77.38,100.36500000000001,11.86
2018-12-19 07:36:00+00:00,100.0,1.0,1.0,1.0,73.695,1.665,79.725,100.36500000000001,11.780000000000001
2018-12-19 07:37:00+00:00,100.0,0.0,1.0,0.5,73.88499999999999,1.125,78.13499999999999,100.37,11.81
2018-12-19 07:38:00+00:00,100.0,1.0,1.0,1.0,73.4,1.635,79.88,100.37,11.875
2018-12-19 07:39:00+00:00,100.0,0.0,1.5,2.0,74.6,1.8599999999999999,79.565,100.375,11.809999999999999
2018-12-19 07:40:00+00:00,100.0,0.0,1.0,1.0,73.83500000000001,2.5949999999999998,78.88,100.375,11.754999999999999
2018-12-19 07:41:00+00:00,100.0,1.0,2.0,1.0,74.37,2.28,79.115,100.38,11.555
2018-12-19 07:42:00+00:00,100.0,0.0,2.0,1.0,74.9,2.25,76.77,100.38499999999999,11.309999999999999
2018-12-19 07:43:00+00:00,100.0,0.0,1.0,1.0,75.015,2.985,77.63,100.405,11.415
2018-12-19 07:44:00+00:00,100.0,0.0,1.0,1.0,74.35,3.18,78.07,100.39500000000001,11.42
2018-12-19 07:45:00+00:00,100.0,0.0,2.0,1.0,73.62,3.375,76.225,100.39500000000001,11.6
2018-12-19 07:46:00+00:00,100.0,0.0,0.0,0.0,73.55,3.0900000000000003,79.22,100.39500000000001,11.86
2018-12-19 07:47:00+00:00,100.0,0.0,1.0,0.0,73.905,3.8249999999999997,79.09,100.39500000000001,11.74
2018-12-19 07:48:00+00:00,100.0,1.0,2.0,2.0,73.435,3.51,78.78,100.4,11.945
2018-12-19 07:49:00+00:00,100.0,0.0,2.0,1.0,72.995,4.725,78.64,100.39,12.0
2018-12-19 07:50:00+00:00,100.0,1.0,3.0,2.0,72.93,4.89,76.805,100.395,11.875
2018-12-19 07:51:00+00:00,100.0,0.0,2.0,1.0,73.295,5.885,79.77,100.4,12.05
2018-12-19 07:52:00+00:00,100.0,0.0,1.0,1.0,73.81,5.760000000000001,79.64,100.4,11.675
2018-12-19 07:53:00+00:00,100.0,1.0,2.0,1.0,73.755,7.745,81.78,100.405,11.825
2018-12-19 07:54:00+00:00,100.0,0.0,2.0,1.0,74.075,9.89,77.64,100.395,11.59
2018-12-19 07:55:00+00:00,100.0,0.0,2.0,1.0,73.29499999999999,10.76,79.115,100.405,11.91
2018-12-19 07:56:00+00:00,100.0,1.0,1.0,1.0,73.39500000000001,12.175,81.85499999999999,100.405,11.754999999999999
2018-12-19 07:57:00+00:00,100.0,0.0,0.0,0.0,74.05000000000001,14.125,78.935,100.41,11.684999999999999
2018-12-19 07:58:00+00:00,100.0,1.0,3.0,2.0,73.5,15.28,77.745,100.41499999999999,11.98
2018-12-19 07:59:00+00:00,100.0,0.0,1.0,1.0,72.85,15.475,79.86,100.41999999999999,11.825
2018-12-19 08:00:00+00:00,99.5,0.0,0.5,0.5,72.38,31.44,78.23,100.41999999999999,11.935
2018-12-19 08:01:00+00:00,99.5,0.5,1.5,1.0,72.525,16.66,78.50999999999999,100.41999999999999,11.98
2018-12-19 08:02:00+00:00,99.5,0.5,2.5,1.0,73.36,18.330000000000002,80.49,100.41999999999999,11.985
2018-12-19 08:03:00+00:00,99.5,1.0,2.0,1.5,72.545,19.935,77.12,100.41999999999999,12.15
2018-12-19 08:04:00+00:00,99.5,1.0,2.0,2.0,72.35,23.75,80.855,100.41999999999999,12.165
2018-12-19 08:05:00+00:00,99.5,1.0,1.5,1.5,72.645,27.56,76.425,100.41999999999999,11.895
2018-12-19 08:06:00+00:00,99.5,1.0,2.0,1.5,72.395,33.1,78.015,100.41999999999999,12.035
2018-12-19 08:07:00+00:00,99.5,0.5,0.5,0.5,73.35,38.105000000000004,79.995,100.425,11.870000000000001
2018-12-19 08:08:00+00:00,99.0,0.5,1.5,1.0,72.85,41.855,80.69,100.43,11.809999999999999
2018-12-19 08:09:00+00:00,99.0,1.0,1.5,1.5,72.88,45.25,79.105,100.43,11.879999999999999
2018-12-19 08:10:00+00:00,99.0,1.0,1.5,1.5,72.56,46.885000000000005,77.985,100.435,11.98
2018-12-19 08:11:00+00:00,99.0,0.0,1.0,1.0,72.845,48.58,80.935,100.43,11.825
2018-12-19 08:12:00+00:00,99.0,0.5,1.0,1.0,72.58500000000001,50.79,78.7,100.435,12.0
2018-12-19 08:13:00+00:00,99.0,0.5,1.0,1.0,71.57499999999999,53.9,77.205,100.43,12.065000000000001
2018-12-19 08:14:00+00:00,99.0,0.0,2.0,1.0,71.19999999999999,56.3,77.535,100.43,12.23
2018-12-19 08:15:00+00:00,99.0,0.0,1.0,1.0,72.055,57.199999999999996,76.945,100.43,11.989999999999998
2018-12-19 08:16:00+00:00,98.5,0.0,3.0,1.0,73.275,58.385000000000005,79.49,100.445,11.77
2018-12-19 08:17:00+00:00,99.5,0.0,2.0,1.0,73.405,59.065,81.28999999999999,100.44,11.43
2018-12-19 08:18:00+00:00,99.5,0.0,1.0,1.0,73.22,59.485,79.14,100.45,11.795
2018-12-19 08:19:00+00:00,99.5,0.0,1.0,1.0,72.89,60.445,79.6,100.455,11.58
2018-12-19 08:20:00+00:00,100.0,0.0,0.5,0.5,73.205,59.555,81.23,100.46,11.735
2018-12-19 08:21:00+00:00,100.0,0.5,0.5,0.5,73.065,59.49,78.155,100.46,11.745
2018-12-19 08:22:00+00:00,100.0,1.0,1.5,1.5,72.705,59.37,79.965,100.46,11.885
2018-12-19 08:23:00+00:00,100.0,3.0,5.5,4.5,73.285,59.25,78.725,100.465,11.645
2018-12-19 08:24:00+00:00,100.0,1.5,3.0,3.0,73.945,57.405,80.215,100.465,11.46
2018-12-19 08:25:00+00:00,100.0,3.5,5.0,5.0,72.935,54.28,80.705,100.47,11.934999999999999
2018-12-19 08:26:00+00:00,100.0,4.0,6.0,5.5,72.695,101.51,76.07,100.465,11.774999999999999
2018-12-19 08:27:00+00:00,100.0,4.0,6.0,6.0,72.75,93.22,78.41499999999999,100.46,11.809999999999999
2018-12-19 08:28:00+00:00,100.0,3.0,5.5,5.0,72.88499999999999,89.85,79.365,100.455,11.835
2018-12-19 08:29:00+00:00,100.0,3.5,7.0,4.5,72.03,90.96,77.355,100.44,11.875
2018-12-19 08:30:00+00:00,100.0,3.5,4.0,4.0,72.455,93.42,80.25,100.46,11.995000000000001
2018-12-19 08:31:00+00:00,100.0,3.5,6.5,5.5,72.35499999999999,93.83,78.115,100.46000000000001,11.92
2018-12-19 08:32:00+00:00,100.0,4.0,8.0,6.5,72.28,90.34,78.035,100.46000000000001,12.125
2018-12-19 08:33:00+00:00,100.0,4.0,8.0,4.5,72.66499999999999,83.16,78.55,100.45,12.004999999999999
2018-12-19 08:34:00+00:00,100.0,3.0,5.5,4.5,71.445,79.82,77.785,100.445,12.170000000000002
2018-12-19 08:35:00+00:00,100.0,3.0,6.0,6.0,71.97999999999999,82.75,79.48,100.45,12.24
2018-12-19 08:36:00+00:00,100.0,2.5,3.5,3.5,72.12,91.12,76.35,100.45,12.195
2018-12-19 08:37:00+00:00,100.0,3.0,4.5,4.5,72.605,100.46,79.9,100.465,12.165
2018-12-19 08:38:00+00:00,100.0,1.5,4.0,2.5,72.13499999999999,109.97,77.405,100.45,11.985
2018-12-19 08:39:00+00:00,100.0,3.0,4.0,4.0,71.525,117.11,78.555,100.45,12.260000000000002
2018-12-19 08:40:00+00:00,100.0,1.5,3.0,3.0,72.615,120.2,76.99,100.46000000000001,12.01
2018-12-19 08:41:00+00:00,100.0,0.5,1.5,1.5,73.415,117.65,79.35,100.475,12.065000000000001
2018-12-19 08:42:00+00:00,100.0,1.0,1.5,1.5,72.86,114.71,79.97,100.475,11.785
2018-12-19 08:43:00+00:00,100.0,1.0,2.0,2.0,72.61,110.23,79.355,100.475,11.955
2018-12-19 08:44:00+00:00,100.0,0.0,1.0,1.0,72.91499999999999,103.2,77.455,100.475,11.684999999999999
2018-12-19 08:45:00+00:00,99.5,0.0,1.0,0.5,73.21,96.05,80.55,100.475,11.675
2018-12-19 08:46:00+00:00,99.5,0.5,1.0,1.0,72.995,87.37,81.2,100.48,11.59
2018-12-19 08:47:00+00:00,99.5,0.0,1.5,1.0,73.395,76.4,79.03,100.48,11.805
2018-12-19 08:48:00+00:00,99.5,0.0,0.5,0.5,73.36500000000001,66.27,78.12,100.48,11.605
2018-12-19 08:49:00+00:00,99.5,0.0,0.5,0.5,73.695,58.06,78.84,100.48,11.575
2018-12-19 08:50:00+00:00,99.5,0.0,1.0,0.5,74.5,50.82,79.47,100.485,11.295
2018-12-19 08:51:00+00:00,99.5,0.5,1.0,1.0,74.305,46.12,79.945,100.49000000000001,11.43
2018-12-19 08:52:00+00:00,99.5,0.0,1.0,1.0,75.32,45.4,77.96000000000001,100.49000000000001,11.16
2018-12-19 08:53:00+00:00,99.0,0.0,1.5,1.0,75.555,47.1,77.68,100.495,11.25
2018-12-19 08:54:00+00:00,99.0,0.0,0.0,0.0,73.94,52.59,79.67,100.49000000000001,11.585
2018-12-19 08:55:00+00:00,99.0,0.0,0.0,0.0,74.685,60.45,76.9,100.495,11.26
2018-12-19 08:56:00+00:00,99.0,0.0,0.0,0.0,74.86,69.52,77.57,100.495,11.49
2018-12-19 08:57:00+00:00,99.0,0.0,0.0,0.0,75.49,76.66,80.09,100.495,11.045000000000002
2018-12-19 08:58:00+00:00,99.0,0.0,0.0,0.0,76.82499999999999,85.01,80.445,100.49000000000001,10.835
2018-12-19 08:59:00+00:00,99.0,0.0,0.0,0.0,76.56,88.49,81.97,100.495,10.89
2018-12-19 09:00:00+00:00,98.5,0.0,1.0,1.0,76.58500000000001,93.8,77.75999999999999,100.49000000000001,10.89
2018-12-19 09:01:00+00:00,99.5,0.0,0.5,0.0,76.35499999999999,98.22,76.86,100.49000000000001,10.94
2018-12-19 09:02:00+00:00,99.5,0.0,1.0,0.0,76.275,104.43,76.245,100.495,10.855
2018-12-19 09:03:00+00:00,99.5,0.0,1.0,1.0,74.7,110.65,77.655,100.505,11.350000000000001
2018-12-19 09:04:00+00:00,100.0,0.0,1.0,1.0,75.715,115.72,76.95,100.505,11.17
2018-12-19 09:05:00+00:00,100.0,0.0,0.0,0.0,76.08,119.2,79.41499999999999,100.50999999999999,11.035
2018-12-19 09:06:00+00:00,100.0,0.0,2.0,1.0,75.715,121.39,78.3,100.5,11.09
2018-12-19 09:07:00+00:00,100.0,0.0,1.0,0.0,74.945,128.54,79.42,100.50999999999999,11.275
2018-12-19 09:08:00+00:00,100.0,0.0,1.0,1.0,74.405,124.03,80.75,100.50999999999999,11.525
2018-12-19 09:09:00+00:00,100.0,0.0,1.0,0.0,73.895,115.72,77.935,100.505,11.665
2018-12-19 09:10:00+00:00,100.0,0.0,1.0,0.0,73.32,118.62,78.225,100.49,11.98
2018-12-19 09:11:00+00:00,100.0,0.0,1.0,0.5,72.53,118.44,78.49,100.5,12.04
2018-12-19 09:12:00+00:00,100.0,0.0,0.0,0.0,72.895,109.5,77.005,100.5,12.065000000000001
2018-12-19 09:13:00+00:00,100.0,0.0,1.0,1.0,71.965,114.39,77.77,100.5,12.2
2018-12-19 09:14:00+00:00,100.0,0.5,2.0,1.5,72.57499999999999,125.19,78.38,100.495,11.925
2018-12-19 09:15:00+00:00,100.0,1.0,1.0,1.0,71.91499999999999,133.18,78.69,100.495,12.345
2018-12-19 09:16:00+00:00,100.0,1.0,2.0,1.5,71.39,137.84,78.39,100.495,12.46
2018-12-19 09:17:00+00:00,100.0,0.5,1.0,1.0,72.035,141.07,77.91499999999999,100.5,12.44
2018-12-19 09:18:00+00:00,100.0,0.5,2.0,1.5,72.73,149.6,81.22,100.5,12.285
2018-12-19 09:19:00+00:00,100.0,0.5,1.5,1.5,72.235,243.42,80.145,100.5,12.42
2018-12-19 09:20:00+00:00,100.0,1.5,4.0,1.5,73.15,286.96,78.905,100.5,12.265
2018-12-19 09:21:00+00:00,100.0,1.0,2.0,1.5,74.075,292.31,79.4,100.505,12.07
2018-12-19 09:22:00+00:00,100.0,1.5,1.0,1.0,74.07,288.93,76.32,100.515,11.905000000000001
2018-12-19 09:23:00+00:00,100.0,0.0,0.5,0.5,73.715,269.17,78.08500000000001,100.515,12.120000000000001
2018-12-19 09:24:00+00:00,100.0,0.0,0.0,0.0,73.425,285.0,78.265,100.50999999999999,12.125
2018-12-19 09:25:00+00:00,99.5,0.0,0.0,0.0,74.07,342.53,77.84,100.50999999999999,12.02
2018-12-19 09:26:00+00:00,99.5,0.0,0.0,0.0,74.295,321.34,79.39,100.52000000000001,12.08
2018-12-19 09:27:00+00:00,99.5,0.0,0.0,0.0,73.89,282.32,79.595,100.52000000000001,11.865
2018-12-19 09:28:00+00:00,99.5,0.0,1.0,1.0,74.99,291.91,77.2,100.525,11.815000000000001
2018-12-19 09:29:00+00:00,99.5,0.0,0.5,0.0,75.565,226.81,79.28999999999999,100.52,11.725
2018-12-19 09:30:00+00:00,99.5,0.0,0.5,0.5,76.68,208.26,81.485,100.53,11.46
2018-12-19 09:31:00+00:00,99.5,0.0,1.0,0.5,76.55,203.91,80.13,100.55000000000001,11.32
2018-12-19 09:32:00+00:00,99.5,1.0,2.0,1.0,77.245,179.82,80.08,100.545,10.955
2018-12-19 09:33:00+00:00,99.0,1.0,2.0,1.0,76.38,179.58,80.965,100.53,11.34
2018-12-19 09:34:00+00:00,99.0,1.0,2.0,2.0,76.63499999999999,178.42,79.88499999999999,100.545,11.370000000000001
2018-12-19 09:35:00+00:00,99.0,0.0,1.0,1.0,77.19,172.74,78.50999999999999,100.545,11.305
2018-12-19 09:36:00+00:00,99.0,0.0,0.5,0.5,77.14500000000001,178.81,81.315,100.545,11.145
2018-12-19 09:37:00+00:00,99.0,0.0,1.0,1.0,77.44999999999999,198.88,81.16499999999999,100.55000000000001,11.379999999999999
2018-12-19 09:38:00+00:00,99.0,0.0,1.0,0.0,78.25,210.86,79.545,100.55000000000001,11.09
2018-12-19 09:39:00+00:00,99.0,0.0,2.0,1.0,78.745,236.71,79.89,100.53999999999999,10.605
2018-12-19 09:40:00+00:00,99.0,0.0,0.5,0.5,78.265,265.42,78.465,100.53999999999999,11.025
2018-12-19 09:41:00+00:00,99.0,0.0,0.0,0.0,77.72,346.55,79.95,100.53999999999999,11.105
2018-12-19 09:42:00+00:00,99.5,0.0,1.0,1.0,77.56,328.96,77.91499999999999,100.545,11.025
2018-12-19 09:43:00+00:00,99.5,1.0,1.0,1.0,77.74000000000001,369.16,82.05,100.545,10.985
2018-12-19 09:44:00+00:00,99.5,0.0,1.0,1.0,76.83500000000001,348.48,78.6,100.55,11.365
2018-12-19 09:45:00+00:00,100.0,0.0,0.5,0.5,76.19,448.68,80.65,100.55,11.565000000000001
2018-12-19 09:46:00+00:00,100.0,0.0,1.0,1.0,76.715,445.75,81.12,100.53999999999999,11.754999999999999
2018-12-19 09:47:00+00:00,100.0,0.0,0.5,0.0,76.78999999999999,459.96,81.5,100.53,11.405000000000001
2018-12-19 09:48:00+00:00,100.0,1.0,1.5,1.0,77.215,513.74,81.525,100.535,11.545
2018-12-19 09:49:00+00:00,100.0,1.0,1.5,1.5,77.215,571.73,81.9,100.525,11.175
2018-12-19 09:50:00+00:00,100.0,1.0,1.5,1.5,76.66499999999999,611.23,78.9,100.54499999999999,11.585
2018-12-19 09:51:00+00:00,100.0,0.5,1.0,1.0,77.945,710.98,81.095,100.53999999999999,11.344999999999999
2018-12-19 09:52:00+00:00,100.0,1.0,3.0,2.0,78.13,957.69,79.025,100.54499999999999,11.22
2018-12-19 09:53:00+00:00,100.0,2.0,2.0,1.5,77.86,1050.16,79.535,100.53,11.03
2018-12-19 09:54:00+00:00,100.0,1.0,1.5,1.0,77.78,1152.55,79.005,100.52,11.245
2018-12-19 09:55:00+00:00,100.0,1.0,1.5,1.5,76.88,1044.68,79.035,100.525,11.57
2018-12-19 09:56:00+00:00,100.0,1.0,2.0,1.5,76.175,1347.48,77.85,100.53,11.780000000000001
2018-12-19 09:57:00+00:00,100.0,1.0,2.0,1.5,74.285,1212.22,80.535,100.535,12.165
2018-12-19 09:58:00+00:00,100.0,1.0,2.0,2.0,76.18,1195.18,80.25999999999999,100.53999999999999,11.945
2018-12-19 09:59:00+00:00,100.0,0.0,1.0,1.0,75.89,1414.6,81.545,100.53999999999999,11.685
2018-12-19 10:00:00+00:00,100.0,0.5,1.0,1.0,75.235,1329.34,78.72,100.53999999999999,11.69
2018-12-19 10:01:00+00:00,100.0,1.0,1.0,1.0,75.065,1448.5,81.57499999999999,100.53999999999999,11.93
2018-12-19 10:02:00+00:00,100.0,1.0,2.5,1.0,74.285,1284.63,78.34,100.53999999999999,12.295000000000002
2018-12-19 10:03:00+00:00,100.0,1.0,1.0,1.0,74.985,1284.66,79.87,100.545,12.25
2018-12-19 10:04:00+00:00,100.0,0.5,1.5,1.5,74.14500000000001,1307.03,77.965,100.53999999999999,12.045
2018-12-19 10:05:00+00:00,100.0,1.0,1.5,1.0,74.535,1295.17,78.58500000000001,100.53999999999999,12.15
2018-12-19 10:06:00+00:00,100.0,1.0,1.5,1.0,74.67,1281.2,79.71000000000001,100.53999999999999,11.92
2018-12-19 10:07:00+00:00,100.0,1.0,1.0,1.0,73.755,1247.0,82.10499999999999,100.545,12.115
2018-12-19 10:08:00+00:00,100.0,0.0,1.0,1.0,72.555,1233.71,76.755,100.535,12.485
2018-12-19 10:09:00+00:00,100.0,1.0,1.5,1.0,72.875,1232.07,79.145,100.545,12.649999999999999
2018-12-19 10:10:00+00:00,100.0,1.0,1.5,1.0,71.68,1243.71,78.925,100.53999999999999,12.835
2018-12-19 10:11:00+00:00,100.0,1.0,1.0,1.0,73.465,1065.77,80.515,100.53999999999999,12.695
2018-12-19 10:12:00+00:00,100.0,1.0,1.0,1.0,72.96000000000001,1169.59,80.075,100.545,12.375
2018-12-19 10:13:00+00:00,100.0,0.0,1.5,0.5,73.92,1132.53,78.67,100.55,12.015
2018-12-19 10:14:00+00:00,100.0,1.0,2.0,1.0,74.60499999999999,1081.82,79.7,100.545,12.18
2018-12-19 10:15:00+00:00,100.0,0.0,2.0,1.0,73.805,571.595,79.755,100.55000000000001,12.18
2018-12-19 10:16:00+00:00,99.5,1.0,1.0,1.0,73.655,1154.42,79.995,100.555,12.254999999999999
2018-12-19 10:17:00+00:00,99.5,0.0,1.0,1.0,73.655,549.89,79.175,100.56,12.27
2018-12-19 10:18:00+00:00,99.5,1.0,2.0,1.5,74.125,481.085,78.84,100.56,12.155
2018-12-19 10:19:00+00:00,99.5,0.5,1.5,0.5,72.6,452.155,79.58500000000001,100.56,12.605
2018-12-19 10:20:00+00:00,99.5,1.0,1.5,1.5,72.735,457.835,79.28999999999999,100.56,12.515
2018-12-19 10:21:00+00:00,99.5,0.5,1.5,1.0,72.97,533.185,81.065,100.555,12.434999999999999
2018-12-19 10:22:00+00:00,99.5,1.0,2.5,2.0,72.56,563.285,78.50999999999999,100.555,12.205
2018-12-19 10:23:00+00:00,99.5,0.5,1.5,1.5,71.83,564.495,80.24,100.555,12.855
2018-12-19 10:24:00+00:00,99.0,1.0,1.0,1.0,71.38499999999999,573.5400000000001,78.83500000000001,100.555,13.015
2018-12-19 10:25:00+00:00,99.0,0.5,2.0,1.5,73.025,586.13,79.545,100.55,12.625
2018-12-19 10:26:00+00:00,99.0,1.0,2.0,1.0,73.61,1107.25,77.83,100.545,12.23
2018-12-19 10:27:00+00:00,99.0,1.0,1.0,1.0,73.12,1073.73,78.155,100.55,12.385
2018-12-19 10:28:00+00:00,99.0,0.5,1.0,1.0,72.725,550.47,79.77,100.55,12.29
2018-12-19 10:29:00+00:00,99.0,1.0,2.0,1.5,71.59,1100.39,76.89500000000001,100.56,12.510000000000002
2018-12-19 10:30:00+00:00,99.0,0.5,2.0,2.0,71.47,1088.71,78.64,100.555,12.95
2018-12-19 10:31:00+00:00,99.0,0.0,1.0,0.5,72.47,1071.83,79.94,100.555,12.58
2018-12-19 10:32:00+00:00,98.5,0.5,2.0,1.5,72.39,1032.16,77.63499999999999,100.555,12.59
2018-12-19 10:33:00+00:00,98.5,1.0,2.5,1.5,73.225,958.24,77.74,100.555,12.575
2018-12-19 10:34:00+00:00,99.0,0.5,2.5,1.0,72.03,873.89,81.005,100.555,12.745000000000001
2018-12-19 10:35:00+00:00,99.0,0.5,1.5,1.0,71.50999999999999,892.78,78.43,100.555,12.785
2018-12-19 10:36:00+00:00,99.0,0.5,1.5,1.0,71.48500000000001,921.28,78.695,100.56,12.805
2018-12-19 10:37:00+00:00,99.5,1.0,1.5,1.5,71.85499999999999,886.71,78.695,100.55,12.79
2018-12-19 10:38:00+00:00,99.5,1.0,1.0,1.0,72.16,463.895,79.04,100.56,12.735
2018-12-19 10:39:00+00:00,99.5,1.0,1.0,1.0,71.28,965.64,76.89,100.555,12.965
2018-12-19 10:40:00+00:00,100.0,0.5,1.0,1.0,72.015,455.865,77.545,100.56,13.18
2018-12-19 10:41:00+00:00,100.0,1.0,1.0,1.0,71.24000000000001,763.5,79.55,100.555,13.120000000000001
2018-12-19 10:42:00+00:00,100.0,1.0,1.5,2.0,71.62,688.95,79.29,100.555,12.945
2018-12-19 10:43:00+00:00,100.0,1.0,1.5,1.5,71.58,656.78,79.735,100.57,12.865
2018-12-19 10:44:00+00:00,99.5,1.0,2.0,1.0,71.52000000000001,625.99,78.655,100.575,12.835
2018-12-19 10:45:00+00:00,99.5,1.0,1.5,1.5,72.13,698.87,76.44,100.58000000000001,12.715
2018-12-19 10:46:00+00:00,99.5,1.0,4.0,2.0,72.745,751.81,80.99,100.58000000000001,12.95
2018-12-19 10:47:00+00:00,99.5,0.0,1.5,1.0,70.595,672.86,78.495,100.57,13.07
2018-12-19 10:48:00+00:00,99.5,1.0,1.5,1.0,71.32,567.03,80.145,100.565,13.219999999999999
2018-12-19 10:49:00+00:00,99.5,1.5,2.0,2.0,71.67,640.13,80.49000000000001,100.565,12.855
2018-12-19 10:50:00+00:00,99.5,0.5,0.5,0.5,71.245,681.7,79.395,100.57,13.25
2018-12-19 10:51:00+00:00,99.5,0.5,1.0,1.0,71.16499999999999,653.46,77.785,100.57,13.045
2018-12-19 10:52:00+00:00,99.0,0.0,1.0,1.0,71.07,698.39,81.89,100.565,12.925
2018-12-19 10:53:00+00:00,99.0,0.0,1.0,1.0,72.86,760.2,78.95,100.57,12.42
2018-12-19 10:54:00+00:00,99.0,0.0,1.0,0.5,71.77,941.3,79.91,100.575,12.335
2018-12-19 10:55:00+00:00,99.0,0.5,1.0,1.0,71.465,1126.39,77.865,100.57,12.665
2018-12-19 10:56:00+00:00,99.0,0.0,0.0,0.0,70.525,1179.43,78.88,100.56,12.934999999999999
2018-12-19 10:57:00+00:00,99.0,0.5,1.0,1.0,69.325,1194.66,78.695,100.57,13.235
2018-12-19 10:58:00+00:00,99.0,0.0,1.0,1.0,70.62,1181.12,77.52,100.57,12.765
2018-12-19 10:59:00+00:00,99.0,0.0,1.0,1.0,69.19,1160.14,79.185,100.555,13.504999999999999
2018-12-19 11:00:00+00:00,98.5,0.5,0.5,0.5,68.935,1125.81,79.285,100.55000000000001,13.225000000000001
2018-12-19 11:01:00+00:00,99.0,0.0,1.0,0.0,68.785,1099.15,78.89,100.56,13.615
2018-12-19 11:02:00+00:00,99.0,0.0,1.0,1.0,68.02,1101.06,76.64,100.555,13.555
2018-12-19 11:03:00+00:00,99.5,1.0,2.0,1.0,67.965,1031.65,77.28999999999999,100.56,13.52
2018-12-19 11:04:00+00:00,99.5,0.0,1.0,1.0,67.355,1101.97,80.715,100.56,13.51
2018-12-19 11:05:00+00:00,99.5,0.0,0.0,0.0,65.655,1151.86,79.44,100.56,14.27
2018-12-19 11:06:00+00:00,100.0,0.0,1.0,1.0,66.205,1127.4,77.33,100.565,14.120000000000001
2018-12-19 11:07:00+00:00,100.0,1.0,1.0,1.0,66.60499999999999,1069.65,79.94,100.565,14.415
2018-12-19 11:08:00+00:00,100.0,0.0,0.5,0.5,66.515,992.7,76.67,100.555,14.08
2018-12-19 11:09:00+00:00,100.0,0.0,1.0,1.0,67.03999999999999,1024.97,80.775,100.555,14.21
2018-12-19 11:10:00+00:00,100.0,0.0,2.0,1.0,66.86,927.04,78.075,100.56,13.845
2018-12-19 11:11:00+00:00,100.0,0.0,1.5,1.0,66.565,1015.61,78.94,100.56,14.105
2018-12-19 11:12:00+00:00,100.0,0.0,1.0,1.0,65.465,1016.57,78.41499999999999,100.555,13.845
2018-12-19 11:13:00+00:00,100.0,0.0,0.5,0.5,66.795,1033.52,79.78,100.55,14.004999999999999
2018-12-19 11:14:00+00:00,100.0,0.5,1.0,1.0,66.635,1030.04,78.77,100.555,13.635
2018-12-19 11:15:00+00:00,100.0,1.0,1.5,1.0,66.61500000000001,962.57,78.735,100.55,13.79
2018-12-19 11:16:00+00:00,100.0,0.0,1.0,1.0,67.15,880.04,77.455,100.555,13.795000000000002
2018-12-19 11:17:00+00:00,100.0,0.0,0.0,0.0,67.155,791.35,77.525,100.55,13.58
2018-12-19 11:18:00+00:00,99.5,0.0,0.0,0.0,66.16499999999999,763.62,80.28999999999999,100.55,13.774999999999999
2018-12-19 11:19:00+00:00,99.5,1.0,1.0,1.0,66.78999999999999,749.46,79.52000000000001,100.555,13.184999999999999
2018-12-19 11:20:00+00:00,99.5,1.0,1.5,1.0,68.48,736.66,80.87,100.55,13.440000000000001
2018-12-19 11:21:00+00:00,99.5,0.0,0.0,0.0,69.395,756.68,76.535,100.565,12.895
2018-12-19 11:22:00+00:00,99.5,0.0,1.0,1.0,68.935,821.68,78.27,100.56,12.82
2018-12-19 11:23:00+00:00,99.5,0.0,0.5,0.5,69.43,802.15,79.02,100.56,12.77
2018-12-19 11:24:00+00:00,99.5,0.0,1.0,1.0,69.82,787.38,77.15,100.565,12.6
2018-12-19 11:25:00+00:00,99.5,0.0,0.0,0.0,68.49000000000001,821.89,78.7,100.56,12.965
2018-12-19 11:26:00+00:00,99.0,0.0,1.0,1.0,67.93,840.59,79.455,100.55,13.21
2018-12-19 11:27:00+00:00,99.0,0.5,1.0,1.0,68.12,836.57,80.44999999999999,100.55,13.17
2018-12-19 11:28:00+00:00,99.0,0.5,0.5,0.5,68.565,836.56,78.34,100.565,13.155000000000001
2018-12-19 11:29:00+00:00,99.0,1.0,1.0,1.0,68.89,857.73,78.575,100.555,13.05
2018-12-19 11:30:00+00:00,99.0,0.0,0.5,0.5,68.78,876.52,82.09,100.555,13.34
2018-12-19 11:31:00+00:00,99.0,0.5,1.0,1.0,67.6,885.73,79.49000000000001,100.55000000000001,13.475000000000001
2018-12-19 11:32:00+00:00,98.0,0.0,1.0,1.0,63.05,871.31,99.53,100.34,14.4
2018-12-19 11:33:00+00:00,98.0,1.0,2.0,2.0,62.98,833.62,99.55,100.34,14.35
2018-12-19 11:34:00+00:00,99.5,1.0,1.5,1.5,68.705,879.71,82.24000000000001,100.555,12.635
2018-12-19 11:35:00+00:00,99.0,0.0,2.0,1.0,67.23,881.82,79.32,100.55,12.92
2018-12-19 11:36:00+00:00,99.5,0.5,1.5,1.5,69.0,863.24,79.84,100.555,13.245000000000001
2018-12-19 11:37:00+00:00,100.0,0.5,0.5,0.5,68.035,808.24,80.275,100.555,13.09
2018-12-19 11:38:00+00:00,100.0,0.0,1.0,1.0,67.91999999999999,872.44,79.23,100.55,13.28
2018-12-19 11:39:00+00:00,100.0,1.0,1.0,1.0,67.545,920.19,77.14,100.53999999999999,13.379999999999999
2018-12-19 11:40:00+00:00,100.0,0.5,1.0,0.5,68.25,887.62,77.745,100.55,13.275
2018-12-19 11:41:00+00:00,100.0,0.0,1.0,1.0,68.5,930.99,79.78,100.53999999999999,13.02
2018-12-19 11:42:00+00:00,100.0,0.0,1.5,1.5,69.255,890.13,79.68,100.53999999999999,13.365
2018-12-19 11:43:00+00:00,100.0,0.0,1.5,1.0,67.975,863.87,80.92999999999999,100.545,13.3
2018-12-19 11:44:00+00:00,100.0,1.0,2.0,1.0,66.42,869.4,99.61,100.34,14.2
2018-12-19 11:45:00+00:00,100.0,0.0,1.0,1.0,65.25,820.74,99.56,100.35,14.37
2018-12-19 11:46:00+00:00,100.0,0.0,1.0,1.0,66.01,770.42,99.59,100.35,13.72
2018-12-19 11:47:00+00:00,100.0,0.0,3.0,1.0,69.2,731.02,99.53,100.34,13.19
2018-12-19 11:48:00+00:00,100.0,0.0,1.0,1.0,68.44,707.24,99.63,100.33,12.62
2018-12-19 11:49:00+00:00,100.0,1.0,2.0,1.0,68.35,690.86,99.46,100.33,13.19
2018-12-19 11:50:00+00:00,100.0,1.0,1.0,1.0,68.06,691.27,99.44,100.33,13.14
2018-12-19 11:51:00+00:00,100.0,0.0,1.0,1.0,67.12,692.66,99.6,100.34,13.8
2018-12-19 11:52:00+00:00,100.0,0.0,1.0,1.0,67.995,689.59,80.78999999999999,100.53,13.43
2018-12-19 11:53:00+00:00,100.0,0.0,1.5,1.5,67.535,679.06,79.885,100.53,13.46
2018-12-19 11:54:00+00:00,100.0,1.0,2.0,1.0,66.52000000000001,667.31,80.27,100.535,13.754999999999999
2018-12-19 11:55:00+00:00,100.0,1.0,2.0,2.0,66.725,652.35,78.47,100.535,13.925
2018-12-19 11:56:00+00:00,100.0,0.5,2.5,1.5,67.43,637.15,77.815,100.53999999999999,13.34
2018-12-19 11:57:00+00:00,100.0,0.0,1.0,0.5,67.54,630.47,79.075,100.53999999999999,13.305
2018-12-19 11:58:00+00:00,100.0,1.0,3.5,2.0,67.49000000000001,629.17,79.925,100.53999999999999,13.46
2018-12-19 11:59:00+00:00,100.0,1.0,2.5,2.5,67.95,620.91,78.45,100.53999999999999,13.185
2018-12-19 12:00:00+00:00,100.0,1.0,3.0,2.0,69.935,613.09,78.075,100.53999999999999,13.23
2018-12-19 12:01:00+00:00,100.0,1.0,1.5,1.5,68.86,605.21,76.28,100.535,12.905000000000001
2018-12-19 12:02:00+00:00,100.0,2.0,4.5,3.5,68.545,598.14,80.33,100.535,13.120000000000001
2018-12-19 12:03:00+00:00,100.0,3.5,7.0,6.5,67.805,591.47,79.055,100.535,13.440000000000001
2018-12-19 12:04:00+00:00,100.0,2.0,3.5,3.5,67.88499999999999,586.86,80.8,100.53999999999999,13.065
2018-12-19 12:05:00+00:00,100.0,2.5,4.5,4.0,68.095,577.72,79.69,100.53999999999999,13.370000000000001
2018-12-19 12:06:00+00:00,100.0,1.5,4.5,3.0,68.28,569.03,79.24,100.53,13.254999999999999
2018-12-19 12:07:00+00:00,100.0,1.0,3.0,2.5,70.02000000000001,562.46,78.91499999999999,100.535,12.945
2018-12-19 12:08:00+00:00,100.0,1.0,2.5,2.0,69.065,554.22,79.14999999999999,100.525,12.835
2018-12-19 12:09:00+00:00,100.0,1.5,2.5,2.0,68.2,541.89,78.16,100.535,13.25
2018-12-19 12:10:00+00:00,100.0,2.0,2.5,2.5,69.025,521.81,78.705,100.53999999999999,13.24
2018-12-19 12:11:00+00:00,100.0,1.0,2.5,2.0,70.265,501.04,78.55,100.53999999999999,12.715
2018-12-19 12:12:00+00:00,100.0,1.5,2.5,2.0,70.06,486.76,78.965,100.55,12.865
2018-12-19 12:13:00+00:00,100.0,1.0,2.5,2.0,70.395,469.29,76.715,100.55,12.705
2018-12-19 12:14:00+00:00,100.0,1.0,2.5,2.0,70.715,451.7,78.71,100.545,12.530000000000001
2018-12-19 12:15:00+00:00,100.0,1.0,3.0,2.5,70.32499999999999,439.87,78.025,100.54499999999999,12.7
2018-12-19 12:16:00+00:00,100.0,1.5,3.5,2.5,70.52000000000001,429.58,77.845,100.55,12.614999999999998
2018-12-19 12:17:00+00:00,100.0,0.5,1.0,1.0,69.91499999999999,417.15,79.845,100.54499999999999,12.614999999999998
2018-12-19 12:18:00+00:00,100.0,1.0,2.0,2.0,70.10499999999999,403.77,78.7,100.54499999999999,12.86
2018-12-19 12:19:00+00:00,100.0,2.0,3.5,3.5,70.39,389.18,77.12,100.545,12.76
2018-12-19 12:20:00+00:00,100.0,1.0,2.5,2.5,69.58500000000001,378.11,76.83500000000001,100.53999999999999,12.92
2018-12-19 12:21:00+00:00,100.0,1.5,3.0,2.5,69.28999999999999,367.87,75.69,100.535,12.805
2018-12-19 12:22:00+00:00,100.0,3.0,4.5,4.5,70.02,353.41,76.06,100.535,12.91
2018-12-19 12:23:00+00:00,99.5,4.0,5.0,4.5,69.775,340.02,78.67,100.535,12.855
2018-12-19 12:24:00+00:00,99.5,5.0,7.0,6.0,69.47999999999999,327.99,79.51,100.535,12.855
2018-12-19 12:25:00+00:00,99.5,3.5,6.5,6.0,69.30000000000001,323.46,76.215,100.535,12.845
2018-12-19 12:26:00+00:00,99.5,4.0,7.0,7.0,69.495,319.02,68.23,100.53999999999999,12.88
2018-12-19 12:27:00+00:00,99.5,4.5,9.5,7.0,68.985,323.82,77.53999999999999,100.53,13.285
2018-12-19 12:28:00+00:00,99.0,4.5,7.0,7.0,68.445,327.81,79.17,100.525,12.99
2018-12-19 12:29:00+00:00,99.0,3.5,7.0,7.0,67.935,327.72,77.065,100.52,13.24
2018-12-19 12:30:00+00:00,99.0,4.5,6.5,6.0,67.805,331.31,78.785,100.52,13.585
2018-12-19 12:31:00+00:00,98.5,6.5,10.0,9.5,68.345,336.34,80.78999999999999,100.52,13.465
2018-12-19 12:32:00+00:00,98.5,6.0,9.5,9.0,68.635,343.14,77.58,100.525,12.895
2018-12-19 12:33:00+00:00,98.5,6.0,9.0,8.0,68.35,348.29,78.85,100.52,13.24
2018-12-19 12:34:00+00:00,98.5,6.5,8.5,8.5,69.43,351.61,79.645,100.52,13.175
2018-12-19 12:35:00+00:00,98.0,5.5,8.0,8.0,69.66,354.74,78.935,100.50999999999999,12.98
2018-12-19 12:36:00+00:00,98.0,5.0,8.0,7.5,69.71000000000001,364.36,80.275,100.515,12.995000000000001
2018-12-19 12:37:00+00:00,98.0,6.5,9.0,9.0,68.545,374.46,65.65,100.51499999999999,13.03
2018-12-19 12:38:00+00:00,98.0,5.0,8.0,7.5,69.53999999999999,375.84,80.355,100.51499999999999,12.73
2018-12-19 12:39:00+00:00,97.5,6.5,9.5,8.0,69.065,387.4,77.25999999999999,100.505,12.795
2018-12-19 12:40:00+00:00,97.5,7.5,12.0,11.0,67.455,401.84,76.245,100.50999999999999,13.265
2018-12-19 12:41:00+00:00,98.5,5.0,8.0,7.5,67.755,418.18,75.675,100.50999999999999,13.265
2018-12-19 12:42:00+00:00,99.0,5.5,8.5,7.5,67.86500000000001,423.91,80.38,100.50999999999999,13.155000000000001
2018-12-19 12:43:00+00:00,98.5,5.5,9.5,8.5,68.765,431.13,78.64,100.50999999999999,13.120000000000001
2018-12-19 12:44:00+00:00,99.5,5.5,11.5,10.0,67.775,441.81,78.66,100.50999999999999,13.219999999999999
2018-12-19 12:45:00+00:00,100.0,5.5,11.0,9.5,67.925,454.14,80.62,100.50999999999999,13.254999999999999
2018-12-19 12:46:00+00:00,100.0,5.0,9.0,8.5,68.94,469.83,81.68,100.50999999999999,12.745000000000001
2018-12-19 12:47:00+00:00,100.0,5.5,10.0,8.5,68.845,484.06,77.175,100.51499999999999,12.845
2018-12-19 12:48:00+00:00,100.0,5.5,11.5,10.0,67.83500000000001,499.87,78.65,100.50999999999999,13.245
2018-12-19 12:49:00+00:00,100.0,7.0,10.5,9.5,68.13,512.26,78.91499999999999,100.5,13.184999999999999
2018-12-19 12:50:00+00:00,100.0,6.5,8.5,8.5,68.655,523.78,79.46000000000001,100.505,13.285
2018-12-19 12:51:00+00:00,100.0,3.0,5.0,5.0,67.78999999999999,540.4,78.87,100.5,12.969999999999999
2018-12-19 12:52:00+00:00,100.0,2.0,4.0,3.0,68.33,547.5,78.495,100.495,13.02
2018-12-19 12:53:00+00:00,100.0,2.0,3.5,3.5,66.66499999999999,551.78,80.395,100.505,13.39
2018-12-19 12:54:00+00:00,100.0,2.0,4.5,3.5,67.19,547.43,78.37,100.505,13.535
2018-12-19 12:55:00+00:00,100.0,4.5,7.0,6.0,67.555,532.0,77.975,100.5,13.5
2018-12-19 12:56:00+00:00,100.0,4.0,5.0,5.0,67.565,523.04,81.3,100.5,13.265
2018-12-19 12:57:00+00:00,100.0,3.5,7.5,5.5,68.49,530.42,76.745,100.495,13.17
2018-12-19 12:58:00+00:00,100.0,2.5,5.5,3.5,68.88,535.55,77.355,100.495,12.665
2018-12-19 12:59:00+00:00,100.0,2.5,3.0,3.0,69.44,534.59,80.365,100.495,12.54
2018-12-19 13:00:00+00:00,100.0,2.0,5.5,3.0,69.3,526.69,77.55000000000001,100.5,12.59
2018-12-19 13:01:00+00:00,100.0,2.5,5.0,4.0,68.315,526.58,77.38,100.5,12.75
2018-12-19 13:02:00+00:00,100.0,3.0,5.0,3.5,68.72,488.87,77.19,100.49000000000001,12.969999999999999
2018-12-19 13:03:00+00:00,100.0,1.5,3.0,2.5,68.845,503.36,79.815,100.49000000000001,12.83
2018-12-19 13:04:00+00:00,100.0,2.5,4.0,4.0,68.485,448.81,78.94,100.49000000000001,13.045000000000002
2018-12-19 13:05:00+00:00,100.0,2.5,5.0,3.5,68.30000000000001,386.8,76.745,100.485,13.0
2018-12-19 13:06:00+00:00,100.0,2.0,4.5,3.5,67.47999999999999,362.34,77.875,100.48,13.1
2018-12-19 13:07:00+00:00,100.0,2.5,4.0,3.5,67.13499999999999,701.46,77.375,100.485,13.56
2018-12-19 13:08:00+00:00,100.0,2.5,5.5,3.5,67.33,728.16,78.27000000000001,100.49000000000001,13.3
2018-12-19 13:09:00+00:00,100.0,2.5,4.5,4.0,67.36000000000001,796.62,78.195,100.49000000000001,13.21
2018-12-19 13:10:00+00:00,100.0,2.0,4.0,3.0,69.10499999999999,808.91,76.36,100.49000000000001,12.945
2018-12-19 13:11:00+00:00,100.0,2.0,5.0,4.0,68.5,545.26,78.785,100.485,12.79
2018-12-19 13:12:00+00:00,100.0,2.5,4.5,4.5,68.76,528.74,77.675,100.485,12.64
2018-12-19 13:13:00+00:00,100.0,2.5,5.5,4.0,68.88,480.47,77.905,100.485,12.82
2018-12-19 13:14:00+00:00,100.0,2.0,3.0,3.0,68.88,,59.78,100.68,12.84
2018-12-19 13:15:00+00:00,100.0,5.5,9.0,8.0,68.825,919.65,79.85,100.48,12.864999999999998
2018-12-19 13:16:00+00:00,100.0,4.0,6.5,5.5,68.38499999999999,836.83,79.515,100.485,12.754999999999999
2018-12-19 13:17:00+00:00,100.0,2.5,4.0,4.0,67.845,968.56,79.61500000000001,100.49000000000001,12.875
2018-12-19 13:18:00+00:00,100.0,3.0,5.5,5.0,67.91499999999999,965.92,76.33,100.495,13.06
2018-12-19 13:19:00+00:00,100.0,3.0,7.0,6.0,68.94,,59.72,100.69,12.76
2018-12-19 13:20:00+00:00,100.0,5.0,10.0,7.0,68.08,,63.3,100.69,12.7
2018-12-19 13:21:00+00:00,100.0,5.0,8.0,8.0,68.07,,61.01,100.68,12.88
2018-12-19 13:22:00+00:00,100.0,5.0,7.0,7.0,68.28,,59.46,100.68,12.83
2018-12-19 13:23:00+00:00,100.0,6.0,7.0,7.0,67.3,,58.73,100.68,12.78
2018-12-19 13:24:00+00:00,100.0,4.0,7.5,6.5,67.235,896.1,78.19500000000001,100.48,12.760000000000002
2018-12-19 13:25:00+00:00,100.0,6.0,7.0,7.0,66.05,,57.54,100.69,13.28
2018-12-19 13:26:00+00:00,100.0,7.0,11.0,10.0,65.52,,53.1,100.69,13.38
2018-12-19 13:27:00+00:00,100.0,3.5,6.5,4.5,66.29,732.99,64.545,100.475,12.985
2018-12-19 13:28:00+00:00,100.0,4.0,5.5,5.0,67.595,704.63,65.52,100.475,12.525
2018-12-19 13:29:00+00:00,100.0,2.0,4.5,3.5,66.55,709.77,67.145,100.475,12.715
2018-12-19 13:30:00+00:00,100.0,3.0,4.0,3.5,66.41,746.8,65.975,100.475,13.0
2018-12-19 13:31:00+00:00,100.0,1.5,2.0,2.0,65.935,706.25,65.625,100.475,12.875
2018-12-19 13:32:00+00:00,100.0,1.0,3.0,2.0,66.33,647.19,63.989999999999995,100.48,12.870000000000001
2018-12-19 13:33:00+00:00,100.0,1.0,1.5,1.5,66.59,632.74,66.12,100.475,12.585
2018-12-19 13:34:00+00:00,100.0,1.0,2.5,2.0,66.39,602.44,64.92,100.475,12.535
2018-12-19 13:35:00+00:00,100.0,1.0,2.0,2.0,66.33500000000001,602.53,65.495,100.47,12.690000000000001
2018-12-19 13:36:00+00:00,100.0,1.5,2.5,2.5,66.36500000000001,591.77,65.025,100.47,12.545
2018-12-19 13:37:00+00:00,100.0,1.0,3.0,2.5,66.185,588.78,66.795,100.465,12.844999999999999
2018-12-19 13:38:00+00:00,100.0,2.0,4.5,3.0,65.97,589.88,66.61,100.465,12.825
2018-12-19 13:39:00+00:00,99.5,2.0,3.5,2.5,66.205,586.19,64.315,100.465,12.530000000000001
2018-12-19 13:40:00+00:00,99.5,3.5,5.0,4.5,66.685,590.51,65.65,100.46000000000001,12.54
2018-12-19 13:41:00+00:00,99.5,2.0,4.0,3.0,67.1,595.36,79.29,100.46000000000001,12.34
2018-12-19 13:42:00+00:00,99.5,3.0,5.5,5.0,67.905,603.52,65.32,100.455,12.195
2018-12-19 13:43:00+00:00,99.5,1.5,2.0,2.0,67.91999999999999,602.32,68.03,100.45500000000001,12.33
2018-12-19 13:44:00+00:00,99.5,2.0,3.0,3.0,67.065,589.01,65.53,100.45500000000001,12.254999999999999
2018-12-19 13:45:00+00:00,99.5,2.0,5.5,3.5,67.44,571.23,67.53,100.46000000000001,12.085
2018-12-19 13:46:00+00:00,99.5,2.5,5.0,5.0,66.84,556.08,67.045,100.45500000000001,12.46
2018-12-19 13:47:00+00:00,99.0,1.5,3.0,2.5,67.58,542.46,64.6,100.45500000000001,12.254999999999999
2018-12-19 13:48:00+00:00,99.0,2.0,5.0,3.0,67.595,524.53,66.56,100.45500000000001,12.095
2018-12-19 13:49:00+00:00,99.0,2.5,4.5,3.5,66.145,503.46,67.635,100.45500000000001,12.49
2018-12-19 13:50:00+00:00,99.0,1.0,3.0,3.0,67.24000000000001,487.03,64.73,100.45,12.5
2018-12-19 13:51:00+00:00,98.5,1.0,2.5,2.0,68.02000000000001,475.42,63.599999999999994,100.45500000000001,12.184999999999999
2018-12-19 13:52:00+00:00,98.5,1.5,2.5,2.5,68.325,463.7,66.235,100.46000000000001,12.085
2018-12-19 13:53:00+00:00,98.5,2.0,2.5,2.5,68.025,457.52,67.07,100.45500000000001,12.059999999999999
2018-12-19 13:54:00+00:00,98.5,1.0,2.0,2.0,67.1,448.26,65.345,100.45,12.185
2018-12-19 13:55:00+00:00,99.0,2.5,5.5,5.0,65.56,429.12,66.925,100.445,12.535
2018-12-19 13:56:00+00:00,99.0,2.5,5.0,4.0,66.045,441.61,65.36,100.45,12.934999999999999
2018-12-19 13:57:00+00:00,99.0,4.0,6.5,5.5,66.16499999999999,453.41,62.95,100.45500000000001,12.665
2018-12-19 13:58:00+00:00,99.5,4.5,6.5,5.5,66.17500000000001,464.21,65.66,100.46000000000001,12.825
2018-12-19 13:59:00+00:00,99.0,4.0,6.0,5.0,66.405,471.85,63.205,100.45500000000001,12.545
2018-12-19 14:00:00+00:00,99.0,2.5,3.5,3.5,66.455,480.15,63.995000000000005,100.46000000000001,12.535
2018-12-19 14:01:00+00:00,99.0,2.5,4.0,4.0,65.38,484.75,66.895,100.455,12.74
2018-12-19 14:02:00+00:00,99.0,2.5,4.0,3.5,64.82499999999999,468.76,64.42999999999999,100.45,13.045
2018-12-19 14:03:00+00:00,99.0,2.5,5.5,4.5,65.2,451.68,63.625,100.455,13.07
2018-12-19 14:04:00+00:00,99.0,2.5,5.5,5.5,64.635,459.57,65.13499999999999,100.455,12.925
2018-12-19 14:05:00+00:00,99.0,2.0,4.5,3.5,63.565,435.77,61.935,100.455,13.445
2018-12-19 14:06:00+00:00,99.0,1.5,4.0,2.0,64.905,435.0,68.325,100.455,13.07
2018-12-19 14:07:00+00:00,99.0,2.0,2.0,2.0,64.36,462.71,67.535,100.455,13.15
2018-12-19 14:08:00+00:00,99.5,1.5,3.0,3.0,64.735,510.0,65.965,100.46000000000001,13.09
2018-12-19 14:09:00+00:00,99.5,1.5,3.0,3.0,63.75,504.23,66.325,100.465,13.46
2018-12-19 14:10:00+00:00,99.5,1.0,2.5,2.0,63.16499999999999,502.91,66.50999999999999,100.46000000000001,13.21
2018-12-19 14:11:00+00:00,100.0,1.5,3.0,2.5,63.254999999999995,487.66,65.565,100.465,13.39
2018-12-19 14:12:00+00:00,100.0,2.5,4.0,3.0,64.055,444.26,67.875,100.46000000000001,13.594999999999999
2018-12-19 14:13:00+00:00,100.0,2.0,4.0,2.5,64.45,445.19,66.725,100.46000000000001,13.23
2018-12-19 14:14:00+00:00,100.0,2.0,4.5,3.0,64.905,479.21,63.459999999999994,100.46000000000001,13.2
2018-12-19 14:15:00+00:00,100.0,1.5,4.0,2.0,64.9,421.73,63.715,100.465,12.945
2018-12-19 14:16:00+00:00,100.0,2.0,2.0,1.5,65.65,450.46,64.61,100.46000000000001,13.03
2018-12-19 14:17:00+00:00,100.0,2.0,2.5,2.0,67.275,520.04,67.595,100.46000000000001,12.469999999999999
2018-12-19 14:18:00+00:00,100.0,1.0,2.5,1.5,67.25,550.62,77.795,100.465,12.395
2018-12-19 14:19:00+00:00,100.0,2.0,4.0,3.0,66.78999999999999,552.43,62.91,100.46000000000001,12.495000000000001
2018-12-19 14:20:00+00:00,100.0,1.0,3.0,1.0,67.465,353.49,65.55,100.465,12.2
2018-12-19 14:21:00+00:00,100.0,2.0,2.5,2.5,66.23,547.02,64.295,100.465,12.45
2018-12-19 14:22:00+00:00,100.0,1.0,2.5,2.0,67.225,545.74,63.205,100.46000000000001,12.195
2018-12-19 14:23:00+00:00,100.0,1.0,1.5,1.5,66.86,471.24,63.010000000000005,100.455,12.305
2018-12-19 14:24:00+00:00,100.0,1.0,2.0,1.5,66.925,378.55,66.485,100.455,12.34
2018-12-19 14:25:00+00:00,100.0,1.5,3.0,1.5,65.57,369.01,66.91499999999999,100.445,12.455
2018-12-19 14:26:00+00:00,100.0,1.5,2.5,2.0,66.21000000000001,360.4,66.15,100.445,12.58
2018-12-19 14:27:00+00:00,100.0,2.0,3.0,2.5,65.695,396.31,67.385,100.455,12.675
2018-12-19 14:28:00+00:00,100.0,2.0,3.5,3.0,65.41,480.75,67.535,100.455,12.7
2018-12-19 14:29:00+00:00,100.0,2.5,3.5,3.5,66.38,510.61,63.900000000000006,100.46000000000001,12.344999999999999
2018-12-19 14:30:00+00:00,100.0,2.5,3.5,3.5,66.52000000000001,512.53,62.18000000000001,100.455,12.295
2018-12-19 14:31:00+00:00,100.0,1.5,3.0,3.0,66.125,503.6,66.395,100.46000000000001,12.675
2018-12-19 14:32:00+00:00,100.0,3.0,4.0,4.0,66.84,488.99,66.185,100.47,12.18
2018-12-19 14:33:00+00:00,100.0,2.0,3.5,2.0,67.275,477.01,65.915,100.47,12.23
2018-12-19 14:34:00+00:00,100.0,1.0,2.0,2.0,66.96000000000001,467.56,64.52,100.475,11.934999999999999
2018-12-19 14:35:00+00:00,100.0,1.5,2.0,1.5,67.83,455.28,66.775,100.47,11.805
2018-12-19 14:36:00+00:00,100.0,1.0,3.0,2.0,67.015,447.33,65.05000000000001,100.48,12.015
2018-12-19 14:37:00+00:00,100.0,1.5,3.5,2.0,65.885,438.22,63.510000000000005,100.47,12.54
2018-12-19 14:38:00+00:00,100.0,1.0,3.0,2.5,67.08000000000001,429.55,63.295,100.48,12.245
2018-12-19 14:39:00+00:00,100.0,1.0,3.0,3.0,68.69,419.11,65.31,100.48,11.955
2018-12-19 14:40:00+00:00,100.0,1.5,3.0,2.0,68.22,406.77,62.21,100.475,11.695
2018-12-19 14:41:00+00:00,100.0,1.5,2.5,2.5,68.28,390.68,61.78999999999999,100.475,11.8
2018-12-19 14:42:00+00:00,100.0,1.5,2.5,2.0,68.49,369.72,65.205,100.47,11.59
2018-12-19 14:43:00+00:00,100.0,2.0,3.0,2.0,68.505,347.53,65.345,100.475,11.715
2018-12-19 14:44:00+00:00,100.0,2.5,5.0,4.0,68.845,325.07,65.14,100.47,11.625
2018-12-19 14:45:00+00:00,100.0,3.0,4.0,4.0,68.63,304.27,66.045,100.47,11.754999999999999
2018-12-19 14:46:00+00:00,100.0,2.0,3.5,3.5,69.015,286.2,64.775,100.465,11.605
2018-12-19 14:47:00+00:00,100.0,3.0,4.5,3.5,68.91,271.26,63.599999999999994,100.47,11.79
2018-12-19 14:48:00+00:00,100.0,1.0,2.0,2.0,69.095,254.9,66.68,100.465,11.629999999999999
2018-12-19 14:49:00+00:00,100.0,3.5,5.0,4.0,68.43,239.42,63.120000000000005,100.47,11.99
2018-12-19 14:50:00+00:00,100.0,3.5,4.0,4.0,68.7,212.77,62.760000000000005,100.47,11.760000000000002
2018-12-19 14:51:00+00:00,100.0,3.0,4.0,4.0,69.525,182.46,62.739999999999995,100.47,11.54
2018-12-19 14:52:00+00:00,100.0,3.0,3.5,3.5,69.565,148.22,62.31,100.47,11.715
2018-12-19 14:53:00+00:00,100.0,2.5,4.0,3.5,69.985,118.21,63.13,100.465,11.665
2018-12-19 14:54:00+00:00,100.0,2.0,3.0,3.0,69.875,102.92,60.82,100.465,11.629999999999999
2018-12-19 14:55:00+00:00,99.5,2.5,5.0,4.0,69.81,103.4,63.905,100.465,11.844999999999999
2018-12-19 14:56:00+00:00,99.5,1.0,3.0,2.0,69.255,107.17,62.84,100.47,11.86
2018-12-19 14:57:00+00:00,99.5,1.0,1.5,1.5,68.985,104.94,64.63,100.465,12.024999999999999
2018-12-19 14:58:00+00:00,99.5,1.5,1.5,1.5,70.22999999999999,101.54,61.06,100.46000000000001,11.57
2018-12-19 14:59:00+00:00,99.5,1.0,3.0,2.5,68.79499999999999,106.85,65.78999999999999,100.45500000000001,11.940000000000001
2018-12-19 15:00:00+00:00,99.5,2.0,2.0,2.0,68.94,116.86,65.275,100.46000000000001,12.16
2018-12-19 15:01:00+00:00,99.5,2.0,2.0,2.0,69.695,127.47,65.81,100.465,12.024999999999999
2018-12-19 15:02:00+00:00,99.5,2.5,3.5,3.5,70.385,142.04,67.22,100.46000000000001,11.33
2018-12-19 15:03:00+00:00,99.0,2.0,4.5,4.0,69.55,161.84,63.43000000000001,100.465,11.965
2018-12-19 15:04:00+00:00,99.0,4.5,7.0,5.5,69.735,184.01,62.065,100.465,11.89
2018-12-19 15:05:00+00:00,99.0,2.5,4.0,3.5,71.33500000000001,201.64,66.825,100.47,11.524999999999999
2018-12-19 15:06:00+00:00,99.0,2.5,4.0,4.0,71.70500000000001,214.35,63.965,100.465,11.515
2018-12-19 15:07:00+00:00,99.0,1.5,2.5,2.5,70.625,222.25,60.400000000000006,100.465,11.405
2018-12-19 15:08:00+00:00,99.0,2.0,5.0,4.0,70.18,225.95,64.4,100.465,11.585
2018-12-19 15:09:00+00:00,99.0,2.5,3.5,3.0,69.985,227.85,65.31,100.465,11.86
2018-12-19 15:10:00+00:00,99.0,3.0,5.0,4.5,69.88499999999999,227.31,66.42,100.45500000000001,11.684999999999999
2018-12-19 15:11:00+00:00,99.5,2.5,4.0,3.5,69.945,224.58,65.365,100.465,11.725000000000001
2018-12-19 15:12:00+00:00,99.5,2.0,3.0,3.0,70.15,221.77,65.86,100.465,11.525
2018-12-19 15:13:00+00:00,99.5,0.5,4.0,1.5,69.775,217.48,65.35,100.46000000000001,11.620000000000001
2018-12-19 15:14:00+00:00,99.5,1.5,3.5,2.5,69.045,212.69,63.09,100.46000000000001,11.845
2018-12-19 15:15:00+00:00,99.5,1.5,2.5,2.0,68.85499999999999,205.52,61.58,100.46000000000001,11.95
2018-12-19 15:16:00+00:00,99.5,3.0,4.5,4.0,70.955,199.25,61.894999999999996,100.465,11.489999999999998
2018-12-19 15:17:00+00:00,99.5,2.5,5.5,4.0,71.47,192.02,62.775,100.46000000000001,11.405000000000001
2018-12-19 15:18:00+00:00,99.5,2.0,4.0,2.5,69.93,183.26,66.08500000000001,100.45500000000001,11.575
2018-12-19 15:19:00+00:00,99.5,2.0,3.5,3.0,69.715,175.58,61.17,100.45500000000001,11.719999999999999
2018-12-19 15:20:00+00:00,99.5,1.0,1.0,1.0,68.91,166.25,62.66,100.46000000000001,11.895
2018-12-19 15:21:00+00:00,99.5,1.5,2.0,2.0,68.72,159.08,63.010000000000005,100.45500000000001,11.9
2018-12-19 15:22:00+00:00,99.0,1.5,2.0,2.0,68.89,150.19,62.855000000000004,100.45500000000001,11.995000000000001
2018-12-19 15:23:00+00:00,99.0,1.5,2.5,2.0,69.885,141.19,61.605,100.455,11.3
2018-12-19 15:24:00+00:00,99.0,2.0,2.5,2.5,71.16499999999999,134.17,64.44,100.47,11.5
2018-12-19 15:25:00+00:00,99.0,1.5,3.5,2.5,70.925,129.13,66.775,100.475,11.295
2018-12-19 15:26:00+00:00,99.0,1.5,2.0,2.0,69.96000000000001,123.85,62.295,100.465,11.66
2018-12-19 15:27:00+00:00,99.0,2.0,1.5,1.5,69.965,117.94,62.995,100.45500000000001,11.5
2018-12-19 15:28:00+00:00,99.0,1.5,3.5,2.5,70.065,112.47,62.980000000000004,100.46000000000001,11.350000000000001
2018-12-19 15:29:00+00:00,99.0,1.5,1.5,1.5,70.445,105.24,66.565,100.46000000000001,11.51
2018-12-19 15:30:00+00:00,98.5,1.0,2.0,1.5,69.66499999999999,97.94,65.285,100.47,11.59
2018-12-19 15:31:00+00:00,99.5,1.5,2.0,1.5,70.055,89.68,65.66,100.465,11.809999999999999
2018-12-19 15:32:00+00:00,99.5,1.5,2.5,2.0,69.81,82.05,62.295,100.47,11.79
2018-12-19 15:33:00+00:00,99.5,1.5,2.0,2.0,69.835,73.64,63.235,100.47999999999999,11.795
2018-12-19 15:34:00+00:00,100.0,1.0,3.0,2.5,69.1,64.79,62.480000000000004,100.465,11.965
2018-12-19 15:35:00+00:00,100.0,1.0,1.0,1.0,70.005,56.95,64.565,100.475,11.64
2018-12-19 15:36:00+00:00,100.0,1.5,2.5,2.5,68.4,52.12,61.709999999999994,100.45500000000001,12.035
2018-12-19 15:37:00+00:00,100.0,1.5,2.0,2.0,68.255,47.74,60.665,100.45500000000001,11.945
2018-12-19 15:38:00+00:00,100.0,1.0,2.0,2.0,68.13499999999999,45.34,63.25,100.46000000000001,12.065
2018-12-19 15:39:00+00:00,100.0,2.5,3.5,3.0,68.42500000000001,43.27,64.5,100.47999999999999,12.0
2018-12-19 15:40:00+00:00,100.0,2.0,4.5,3.5,69.28,43.31,63.69,100.475,11.9
2018-12-19 15:41:00+00:00,100.0,2.0,4.0,3.5,69.41999999999999,43.85,63.22,100.47999999999999,11.63
2018-12-19 15:42:00+00:00,100.0,1.5,4.0,4.0,69.67,44.01,61.30500000000001,100.49000000000001,11.71
2018-12-19 15:43:00+00:00,100.0,3.0,7.0,6.5,69.045,43.71,61.75,100.47999999999999,11.975
2018-12-19 15:44:00+00:00,100.0,2.5,6.5,5.0,68.705,43.99,66.435,100.485,11.88
2018-12-19 15:45:00+00:00,100.0,2.0,4.0,4.0,69.265,45.29,59.745,100.475,11.785
2018-12-19 15:46:00+00:00,100.0,3.0,5.0,4.5,69.425,44.03,63.394999999999996,100.485,11.940000000000001
2018-12-19 15:47:00+00:00,100.0,3.5,7.0,6.0,69.30000000000001,43.86,59.535,100.495,11.885
2018-12-19 15:48:00+00:00,100.0,2.5,4.5,4.5,69.005,42.6,63.72,100.48,12.03
2018-12-19 15:49:00+00:00,100.0,3.5,4.5,4.5,69.62,42.88,62.760000000000005,100.5,11.809999999999999
2018-12-19 15:50:00+00:00,100.0,3.0,4.0,3.5,70.365,41.63,61.18000000000001,100.5,11.43
2018-12-19 15:51:00+00:00,100.0,3.0,3.5,3.5,70.095,41.33,63.27,100.5,11.495000000000001
2018-12-19 15:52:00+00:00,100.0,2.0,2.5,2.5,69.77,39.95,62.0,100.5,11.635000000000002
2018-12-19 15:53:00+00:00,100.0,3.5,5.0,4.0,69.515,38.52,63.33500000000001,100.495,11.675
2018-12-19 15:54:00+00:00,100.0,1.5,2.5,2.5,68.035,18.115,61.035000000000004,100.48500000000001,11.95
2018-12-19 15:55:00+00:00,100.0,3.0,5.0,3.5,68.30000000000001,17.34,65.885,100.48,11.98
2018-12-19 15:56:00+00:00,100.0,2.0,3.5,3.0,69.96000000000001,30.47,62.745000000000005,100.505,11.6
2018-12-19 15:57:00+00:00,100.0,1.0,2.5,2.5,69.50999999999999,14.125,63.91,100.5,11.379999999999999
2018-12-19 15:58:00+00:00,100.0,2.0,2.5,2.5,69.175,13.315,61.084999999999994,100.505,11.725000000000001
2018-12-19 15:59:00+00:00,100.0,1.0,2.5,2.0,70.39500000000001,11.14,63.49,100.50999999999999,11.345
2018-12-19 16:00:00+00:00,100.0,1.5,2.5,2.5,70.275,10.27,65.03999999999999,100.505,11.205
2018-12-19 16:01:00+00:00,99.5,1.5,2.5,2.5,72.07,9.11,64.645,100.515,11.075
2018-12-19 16:02:00+00:00,99.5,1.0,2.5,2.5,71.50999999999999,7.159999999999999,63.980000000000004,100.52000000000001,10.915
2018-12-19 16:03:00+00:00,99.5,1.5,3.0,2.5,72.105,7.25,64.32,100.515,10.895
2018-12-19 16:04:00+00:00,99.5,1.5,2.0,2.0,71.635,5.3,62.56999999999999,100.52,11.094999999999999
2018-12-19 16:05:00+00:00,99.5,1.5,3.0,2.5,71.88,3.89,61.614999999999995,100.515,11.04
2018-12-19 16:06:00+00:00,99.5,1.5,3.5,2.0,71.565,4.005,63.265,100.52,11.045
2018-12-19 16:07:00+00:00,99.5,1.0,1.5,1.0,72.43,2.25,65.94,100.525,10.82
2018-12-19 16:08:00+00:00,99.0,1.5,2.5,2.5,73.455,2.88,64.405,100.525,10.875
2018-12-19 16:09:00+00:00,99.0,2.0,3.0,2.5,73.305,2.145,66.245,100.525,10.75
2018-12-19 16:10:00+00:00,99.0,1.0,2.0,2.0,73.55000000000001,2.175,64.72999999999999,100.53,10.785
2018-12-19 16:11:00+00:00,99.0,2.0,2.5,2.5,74.035,2.205,64.53,100.525,11.024999999999999
2018-12-19 16:12:00+00:00,99.0,2.5,3.5,3.0,74.32,1.4400000000000002,66.345,100.52,10.934999999999999
2018-12-19 16:13:00+00:00,99.0,1.5,2.5,2.0,74.9,1.725,66.695,100.525,10.76
2018-12-19 16:14:00+00:00,99.0,2.0,2.5,2.5,74.905,1.47,65.545,100.525,10.685
2018-12-19 16:15:00+00:00,99.0,2.0,3.0,3.0,75.72,1.755,65.54,100.52000000000001,10.55
2018-12-19 16:16:00+00:00,99.5,1.0,2.5,2.0,75.485,0.96,67.36500000000001,100.52000000000001,10.6
2018-12-19 16:17:00+00:00,99.5,1.5,2.5,2.5,75.75999999999999,1.2149999999999999,68.55,100.525,10.55
2018-12-19 16:18:00+00:00,99.5,1.5,2.5,2.5,75.935,0.9299999999999999,67.11,100.525,10.79
2018-12-19 16:19:00+00:00,100.0,1.5,2.0,2.0,76.01,0.8700000000000001,66.82,100.53,10.61
2018-12-19 16:20:00+00:00,100.0,1.5,4.0,3.5,75.595,0.8700000000000001,66.585,100.53,10.79
2018-12-19 16:21:00+00:00,100.0,1.5,3.0,3.0,75.715,1.155,67.245,100.53,10.71
2018-12-19 16:22:00+00:00,100.0,1.5,3.0,3.0,75.97,1.665,67.41,100.53,10.774999999999999
2018-12-19 16:23:00+00:00,100.0,1.5,3.0,2.5,74.99000000000001,1.4100000000000001,67.005,100.53,10.855
2018-12-19 16:24:00+00:00,100.0,2.0,3.0,3.0,75.63,1.92,63.57,100.515,10.71
2018-12-19 16:25:00+00:00,100.0,1.5,2.5,2.5,74.88499999999999,1.47,66.72,100.52000000000001,11.08
2018-12-19 16:26:00+00:00,100.0,2.0,3.5,3.0,75.615,2.01,68.64,100.515,10.835
2018-12-19 16:27:00+00:00,100.0,1.5,2.0,1.5,74.39,2.01,66.22999999999999,100.52000000000001,10.895
2018-12-19 16:28:00+00:00,100.0,1.0,2.0,1.5,75.55000000000001,0.99,67.015,100.52000000000001,10.71
2018-12-19 16:29:00+00:00,100.0,2.0,2.0,2.0,75.75999999999999,1.245,65.785,100.52000000000001,10.605
2018-12-19 16:30:00+00:00,100.0,1.0,2.0,1.5,74.555,1.5,63.25,100.50999999999999,10.969999999999999
2018-12-19 16:31:00+00:00,100.0,1.5,3.0,2.0,74.56,1.53,63.99,100.515,11.035
2018-12-19 16:32:00+00:00,100.0,1.5,1.5,1.5,75.22,1.7850000000000001,63.739999999999995,100.515,10.68
2018-12-19 16:33:00+00:00,100.0,1.5,2.5,2.5,74.525,1.02,66.23,100.515,10.879999999999999
2018-12-19 16:34:00+00:00,100.0,1.0,1.5,1.5,74.48,1.275,65.82499999999999,100.52000000000001,10.795
2018-12-19 16:35:00+00:00,100.0,1.5,2.5,2.0,74.205,1.02,63.49,100.515,10.719999999999999
2018-12-19 16:36:00+00:00,100.0,1.0,2.5,2.0,72.58000000000001,1.53,64.67,100.50999999999999,10.905
2018-12-19 16:37:00+00:00,100.0,1.0,1.0,1.0,72.78999999999999,1.02,64.865,100.515,11.004999999999999
2018-12-19 16:38:00+00:00,100.0,1.0,2.5,2.0,74.23,1.02,64.375,100.50999999999999,10.69
2018-12-19 16:39:00+00:00,99.5,1.0,2.0,1.0,72.69,0.765,66.11,100.515,10.765
2018-12-19 16:40:00+00:00,99.5,1.0,1.5,1.5,72.875,1.53,65.985,100.515,10.84
2018-12-19 16:41:00+00:00,99.5,0.0,2.0,1.0,73.4,0.765,63.875,100.50999999999999,10.825
2018-12-19 16:42:00+00:00,99.5,1.0,1.0,1.0,73.96000000000001,0.51,67.86500000000001,100.515,10.58
2018-12-19 16:43:00+00:00,99.5,1.0,1.5,1.0,73.61500000000001,1.53,65.03,100.515,10.754999999999999
2018-12-19 16:44:00+00:00,99.5,1.0,2.0,2.0,73.71000000000001,0.765,63.59,100.515,10.665
2018-12-19 16:45:00+00:00,99.5,1.0,2.0,1.5,73.9,1.02,63.805,100.52,10.64
2018-12-19 16:46:00+00:00,99.5,1.0,1.0,1.0,72.965,1.275,65.815,100.515,10.785
2018-12-19 16:47:00+00:00,99.0,0.5,1.0,1.0,73.315,0.765,78.26,100.515,10.875
2018-12-19 16:48:00+00:00,99.0,1.0,2.5,1.5,72.66499999999999,0.765,78.815,100.515,10.885
2018-12-19 16:49:00+00:00,99.0,0.5,1.0,1.0,72.305,1.02,80.08,100.515,11.085
2018-12-19 16:50:00+00:00,99.0,0.0,1.0,1.0,72.00999999999999,1.02,79.605,100.515,11.149999999999999
2018-12-19 16:51:00+00:00,99.0,0.0,1.5,1.0,71.6,0.765,80.14,100.515,11.245000000000001
2018-12-19 16:52:00+00:00,99.0,0.0,1.0,1.0,72.805,1.785,78.45,100.525,11.225000000000001
2018-12-19 16:53:00+00:00,99.0,0.0,1.0,1.0,72.23,0.765,77.815,100.525,11.045000000000002
2018-12-19 16:54:00+00:00,99.0,1.0,1.5,1.0,71.255,1.275,78.825,100.525,11.385000000000002
2018-12-19 16:55:00+00:00,99.0,0.5,1.0,0.5,71.94,1.275,79.0,100.525,11.22
2018-12-19 16:56:00+00:00,99.5,0.0,1.0,1.0,71.96000000000001,1.02,80.205,100.52,11.165
2018-12-19 16:57:00+00:00,99.5,1.0,1.5,1.0,71.77,1.275,79.45,100.525,11.295
2018-12-19 16:58:00+00:00,100.0,2.0,1.5,1.5,71.86,1.275,79.325,100.51499999999999,11.475000000000001
2018-12-19 16:59:00+00:00,100.0,1.0,1.5,1.5,71.405,1.02,79.715,100.50999999999999,11.21
2018-12-19 17:00:00+00:00,99.5,1.0,1.5,1.5,71.20500000000001,0.765,79.58,100.505,11.605
2018-12-19 17:01:00+00:00,99.5,1.0,1.5,1.0,71.625,0.255,78.61,100.505,11.225
2018-12-19 17:02:00+00:00,99.5,1.0,1.0,1.0,71.095,1.275,79.27000000000001,100.505,11.365
2018-12-19 17:03:00+00:00,99.5,0.0,1.0,1.0,71.755,1.275,78.39,100.50999999999999,11.3
2018-12-19 17:04:00+00:00,99.5,1.0,1.5,1.5,72.015,0.765,79.97,100.505,11.184999999999999
2018-12-19 17:05:00+00:00,99.5,1.0,1.5,1.0,71.96000000000001,1.275,75.32,100.505,11.275
2018-12-19 17:06:00+00:00,99.5,0.5,2.0,2.0,71.52,1.275,76.855,100.50999999999999,11.42
2018-12-19 17:07:00+00:00,99.0,1.5,2.5,2.0,72.21000000000001,0.765,81.57,100.50999999999999,11.2
2018-12-19 17:08:00+00:00,99.0,1.0,2.5,2.0,71.9,1.02,79.785,100.505,11.215
2018-12-19 17:09:00+00:00,99.0,1.0,1.0,1.0,72.775,0.765,76.85,100.505,10.985
2018-12-19 17:10:00+00:00,99.0,2.0,4.0,3.0,71.715,1.275,79.55,100.5,11.24
2018-12-19 17:11:00+00:00,99.0,1.0,1.5,1.5,72.16,1.02,77.28,100.5,10.934999999999999
2018-12-19 17:12:00+00:00,99.0,1.0,2.0,2.0,72.605,1.02,77.94,100.505,10.96
2018-12-19 17:13:00+00:00,99.0,3.0,4.0,4.0,71.855,1.02,79.425,100.5,11.155000000000001
2018-12-19 17:14:00+00:00,99.0,1.0,1.5,1.5,72.59,1.275,77.68,100.505,11.05
2018-12-19 17:15:00+00:00,99.5,2.0,4.5,2.5,72.315,1.02,79.935,100.5,11.125
2018-12-19 17:16:00+00:00,99.5,2.0,2.5,2.5,72.475,1.02,76.34,100.5,11.120000000000001
2018-12-19 17:17:00+00:00,99.5,3.5,4.5,4.5,71.505,0.51,76.36,100.5,11.235
2018-12-19 17:18:00+00:00,100.0,2.0,5.0,4.0,72.25,1.02,79.465,100.5,11.145
2018-12-19 17:19:00+00:00,100.0,3.0,5.0,5.0,71.325,1.02,77.805,100.505,11.425
2018-12-19 17:20:00+00:00,100.0,2.0,3.0,2.5,72.82,0.51,78.58,100.5,10.955
2018-12-19 17:21:00+00:00,100.0,2.5,3.0,3.0,71.28,1.275,78.125,100.5,11.335
2018-12-19 17:22:00+00:00,100.0,2.5,4.5,3.5,72.485,1.02,79.4,100.5,10.995000000000001
2018-12-19 17:23:00+00:00,100.0,2.0,3.0,3.0,71.595,1.275,85.72999999999999,100.5,11.27
2018-12-19 17:24:00+00:00,100.0,2.5,3.5,3.5,71.21000000000001,1.02,77.07,100.5,11.25
2018-12-19 17:25:00+00:00,100.0,2.0,3.0,3.0,71.81,1.7850000000000001,78.2,100.5,11.295
2018-12-19 17:26:00+00:00,100.0,3.0,3.5,2.5,73.18,0.765,76.32499999999999,100.5,10.73
2018-12-19 17:27:00+00:00,100.0,1.5,2.0,2.0,72.21000000000001,0.765,78.165,100.5,11.01
2018-12-19 17:28:00+00:00,100.0,1.5,2.5,2.5,73.075,0.51,77.34,100.505,11.085
2018-12-19 17:29:00+00:00,100.0,3.0,3.0,2.5,74.00999999999999,1.02,77.655,100.505,10.965
2018-12-19 17:30:00+00:00,100.0,2.5,5.0,3.5,74.005,0.51,78.42,100.505,10.89
2018-12-19 17:31:00+00:00,100.0,1.5,2.5,2.5,73.065,1.02,79.1,100.5,10.9
2018-12-19 17:32:00+00:00,100.0,3.0,5.0,4.0,77.92,1.02,99.08,100.32,10.21
2018-12-19 17:33:00+00:00,100.0,1.5,3.5,3.0,74.39,0.765,77.50999999999999,100.495,10.685
2018-12-19 17:34:00+00:00,100.0,2.0,3.5,3.5,73.13,0.51,78.81,100.495,10.965
2018-12-19 17:35:00+00:00,100.0,2.5,5.0,5.0,72.445,1.53,80.56,100.495,10.91
2018-12-19 17:36:00+00:00,100.0,2.5,5.0,4.0,73.91499999999999,0.765,78.12,100.495,10.99
2018-12-19 17:37:00+00:00,100.0,2.5,5.0,3.5,74.905,1.53,79.975,100.49000000000001,10.71
2018-12-19 17:38:00+00:00,100.0,2.5,3.5,3.5,75.435,0.51,80.245,100.49000000000001,10.780000000000001
2018-12-19 17:39:00+00:00,100.0,2.5,4.5,3.5,74.1,1.02,76.17,100.495,10.71
2018-12-19 17:40:00+00:00,100.0,2.5,4.5,3.5,74.42,1.275,77.82,100.495,10.85
2018-12-19 17:41:00+00:00,100.0,2.0,4.5,4.5,73.84,0.255,80.87,100.485,10.79
2018-12-19 17:42:00+00:00,100.0,2.0,5.0,3.5,73.44999999999999,0.51,79.83500000000001,100.49000000000001,11.004999999999999
2018-12-19 17:43:00+00:00,100.0,2.0,4.0,4.0,73.97,1.02,78.655,100.495,10.92
2018-12-19 17:44:00+00:00,100.0,1.5,2.5,2.5,74.84,1.275,79.98,100.49000000000001,10.565000000000001
2018-12-19 17:45:00+00:00,100.0,2.0,3.0,2.5,73.65,0.51,79.74,100.48500000000001,10.795
2018-12-19 17:46:00+00:00,100.0,3.0,5.0,5.0,72.755,1.53,79.755,100.49000000000001,11.010000000000002
2018-12-19 17:47:00+00:00,100.0,3.0,4.0,4.0,72.6,0.765,79.50999999999999,100.49000000000001,11.01
2018-12-19 17:48:00+00:00,100.0,2.0,3.5,3.5,72.6,1.275,79.325,100.49000000000001,11.01
2018-12-19 17:49:00+00:00,100.0,2.0,4.0,3.0,72.9,0.765,78.92,100.49000000000001,10.965
2018-12-19 17:50:00+00:00,100.0,2.5,5.0,4.5,72.405,1.7850000000000001,79.355,100.49000000000001,11.025
2018-12-19 17:51:00+00:00,100.0,2.0,2.5,2.5,72.41,1.02,76.33500000000001,100.495,11.375
2018-12-19 17:52:00+00:00,100.0,2.0,2.5,2.5,73.115,1.02,78.13,100.49000000000001,10.850000000000001
2018-12-19 17:53:00+00:00,100.0,2.5,4.0,3.5,72.555,1.02,75.965,100.49000000000001,11.18
2018-12-19 17:54:00+00:00,100.0,1.5,2.0,2.0,72.61,0.51,76.1,100.49000000000001,11.145
2018-12-19 17:55:00+00:00,100.0,2.5,3.5,3.0,72.42500000000001,0.51,76.935,100.49000000000001,11.16
2018-12-19 17:56:00+00:00,99.5,2.0,4.5,3.0,72.555,1.275,79.78,100.495,11.165
2018-12-19 17:57:00+00:00,99.5,2.0,3.5,3.0,72.13,1.275,78.41,100.495,11.285
2018-12-19 17:58:00+00:00,99.5,2.5,3.0,3.0,72.35,0.51,78.905,100.495,11.25
2018-12-19 17:59:00+00:00,99.5,1.0,1.5,1.5,72.065,0.765,80.59,100.495,11.26
2018-12-19 18:00:00+00:00,99.5,2.5,4.0,3.0,72.595,1.275,78.33500000000001,100.495,11.29
2018-12-19 18:01:00+00:00,99.5,2.5,4.5,4.5,72.805,1.02,78.16,100.49000000000001,11.23
2018-12-19 18:02:00+00:00,99.5,2.5,3.5,3.5,72.495,1.02,77.815,100.49000000000001,11.184999999999999
2018-12-19 18:03:00+00:00,99.5,2.0,3.0,3.0,72.755,2.04,76.955,100.49000000000001,11.0
2018-12-19 18:04:00+00:00,99.0,2.0,5.0,3.5,72.71000000000001,0.765,79.865,100.49000000000001,11.225000000000001
2018-12-19 18:05:00+00:00,98.5,1.5,3.5,2.5,72.095,1.275,76.3,100.495,11.295
2018-12-19 18:06:00+00:00,98.5,2.0,3.5,2.5,72.05,0.765,78.425,100.49000000000001,11.305
2018-12-19 18:07:00+00:00,98.5,1.5,2.0,2.0,72.41499999999999,1.53,78.675,100.49000000000001,11.27
2018-12-19 18:08:00+00:00,98.5,2.0,3.0,3.0,71.83,0.765,78.67,100.485,11.365
2018-12-19 18:09:00+00:00,98.5,2.0,4.0,3.5,72.345,1.275,79.305,100.485,11.335
2018-12-19 18:10:00+00:00,98.5,1.5,3.0,2.5,72.41499999999999,1.02,79.345,100.49000000000001,11.065000000000001
2018-12-19 18:11:00+00:00,98.5,1.5,3.5,2.5,72.19,0.51,80.155,100.49000000000001,11.015
2018-12-19 18:12:00+00:00,98.5,1.5,2.5,2.0,72.54499999999999,0.765,80.795,100.49000000000001,11.129999999999999
2018-12-19 18:13:00+00:00,98.0,2.0,5.5,3.5,72.545,1.02,79.39,100.495,11.27
2018-12-19 18:14:00+00:00,98.5,2.0,2.5,2.5,72.09,2.04,79.215,100.495,11.21
2018-12-19 18:15:00+00:00,99.0,2.0,3.0,2.5,71.43,0.765,79.46000000000001,100.485,11.39
2018-12-19 18:16:00+00:00,99.0,2.0,3.0,3.0,72.005,1.275,78.47999999999999,100.485,11.34
2018-12-19 18:17:00+00:00,99.0,1.5,2.0,2.0,72.425,0.765,79.505,100.485,11.295
2018-12-19 18:18:00+00:00,99.0,1.5,3.0,2.5,72.435,1.02,81.57,100.485,11.33
2018-12-19 18:19:00+00:00,99.0,2.0,2.5,2.0,72.775,0.51,76.97,100.485,11.115
2018-12-19 18:20:00+00:00,99.0,1.5,5.5,3.5,72.19,1.275,80.125,100.485,11.235
2018-12-19 18:21:00+00:00,99.0,1.0,2.5,2.0,72.07499999999999,0.765,77.33,100.485,11.350000000000001
2018-12-19 18:22:00+00:00,99.5,1.0,2.0,2.0,73.83500000000001,0.765,79.19,100.485,11.01
2018-12-19 18:23:00+00:00,99.5,1.5,3.0,3.0,73.77000000000001,0.765,75.89,100.485,10.815000000000001
2018-12-19 18:24:00+00:00,100.0,1.5,2.5,2.0,74.85,1.02,79.92,100.475,10.575
2018-12-19 18:25:00+00:00,100.0,2.5,4.0,2.5,73.345,1.02,78.8,100.48,11.045
2018-12-19 18:26:00+00:00,100.0,2.5,3.5,3.5,72.03999999999999,0.51,79.1,100.48,11.27
2018-12-19 18:27:00+00:00,100.0,2.0,2.5,2.0,72.715,1.53,78.83,100.475,11.3
2018-12-19 18:28:00+00:00,100.0,1.5,1.5,1.5,72.32,0.765,78.0,100.475,11.24
2018-12-19 18:29:00+00:00,100.0,2.0,3.0,3.0,71.97999999999999,1.53,76.865,100.47,11.235
2018-12-19 18:30:00+00:00,100.0,2.0,3.5,3.5,71.89500000000001,0.765,78.44,100.47,11.45
2018-12-19 18:31:00+00:00,100.0,2.0,3.5,3.0,72.9,1.275,78.6,100.465,10.925
2018-12-19 18:32:00+00:00,100.0,2.5,3.5,3.5,72.275,0.51,78.17,100.47,11.08
2018-12-19 18:33:00+00:00,100.0,1.5,3.0,2.5,72.52,1.275,79.78,100.46000000000001,11.315
2018-12-19 18:34:00+00:00,100.0,3.0,4.5,4.0,72.65,1.02,78.47,100.46000000000001,11.225
2018-12-19 18:35:00+00:00,100.0,2.0,4.0,3.0,72.67,0.765,80.44,100.465,11.16
2018-12-19 18:36:00+00:00,100.0,2.5,4.5,4.5,72.39,0.765,78.56,100.46000000000001,11.28
2018-12-19 18:37:00+00:00,100.0,2.0,3.5,3.5,73.055,1.275,78.38499999999999,100.465,11.075
2018-12-19 18:38:00+00:00,100.0,3.0,4.5,3.5,72.93,1.02,77.83,100.46000000000001,10.86
2018-12-19 18:39:00+00:00,100.0,2.0,5.0,4.5,71.99,0.51,76.63,100.455,11.260000000000002
2018-12-19 18:40:00+00:00,100.0,2.0,4.0,2.5,72.08,1.275,78.685,100.46000000000001,11.26
2018-12-19 18:41:00+00:00,100.0,2.0,3.5,3.5,72.84,0.765,76.925,100.465,11.23
2018-12-19 18:42:00+00:00,100.0,3.0,5.0,5.0,72.855,1.53,77.03999999999999,100.465,11.135
2018-12-19 18:43:00+00:00,100.0,2.0,4.0,3.0,73.315,0.765,80.705,100.46000000000001,11.085
2018-12-19 18:44:00+00:00,100.0,2.5,5.5,5.5,74.65,2.04,76.16499999999999,100.46000000000001,10.8
2018-12-19 18:45:00+00:00,100.0,2.5,3.5,3.5,74.97,0.765,79.0,100.46000000000001,10.65
2018-12-19 18:46:00+00:00,100.0,2.0,5.0,4.5,74.24000000000001,1.02,81.33,100.47,10.925
2018-12-19 18:47:00+00:00,100.0,2.5,5.5,4.5,73.42,1.02,78.485,100.465,11.0
2018-12-19 18:48:00+00:00,100.0,2.5,6.0,4.5,73.09,1.275,79.195,100.47,11.185
2018-12-19 18:49:00+00:00,100.0,2.5,3.5,3.5,73.13,1.02,76.17,100.47,11.165
2018-12-19 18:50:00+00:00,100.0,3.5,5.0,5.0,73.03999999999999,0.51,80.295,100.465,11.27
2018-12-19 18:51:00+00:00,100.0,3.0,6.0,4.5,73.99000000000001,1.02,78.1,100.47,11.21
2018-12-19 18:52:00+00:00,100.0,3.0,6.0,5.0,73.825,1.02,76.375,100.46000000000001,10.98
2018-12-19 18:53:00+00:00,100.0,3.5,6.0,5.0,75.07,1.275,78.68,100.46000000000001,10.605
2018-12-19 18:54:00+00:00,99.5,3.0,7.0,5.5,75.185,0.51,80.015,100.46000000000001,10.735
2018-12-19 18:55:00+00:00,99.5,3.0,6.5,6.0,74.625,1.53,77.265,100.46000000000001,10.809999999999999
2018-12-19 18:56:00+00:00,99.5,2.0,4.5,4.5,74.725,0.765,78.85,100.455,10.879999999999999
2018-12-19 18:57:00+00:00,99.5,2.0,3.0,2.5,74.805,1.275,79.565,100.455,10.96
2018-12-19 18:58:00+00:00,99.5,2.5,6.0,4.5,74.735,0.51,77.6,100.455,10.695
2018-12-19 18:59:00+00:00,99.5,2.5,3.5,3.5,76.675,1.5299999999999998,78.155,100.44999999999999,10.504999999999999
2018-12-19 19:00:00+00:00,99.5,2.0,4.5,3.0,75.85,0.765,78.485,100.44999999999999,10.535
2018-12-19 19:01:00+00:00,99.0,2.5,4.0,3.0,76.05000000000001,0.765,76.995,100.44999999999999,10.46
2018-12-19 19:02:00+00:00,99.0,1.5,4.0,3.0,76.36500000000001,0.765,79.43,100.455,10.405
2018-12-19 19:03:00+00:00,99.0,2.5,3.5,3.5,76.81,1.785,78.00999999999999,100.455,10.05
2018-12-19 19:04:00+00:00,99.0,1.5,2.5,2.5,76.12,0.765,77.265,100.445,10.440000000000001
2018-12-19 19:05:00+00:00,99.0,2.5,4.0,4.0,75.525,1.275,78.34,100.44,10.585
2018-12-19 19:06:00+00:00,99.0,2.5,4.5,4.0,74.77000000000001,0.765,75.55,100.44999999999999,10.67
2018-12-19 19:07:00+00:00,99.0,2.0,6.0,3.5,75.34,0.51,77.99,100.44,10.77
2018-12-19 19:08:00+00:00,99.0,2.5,3.0,2.5,74.465,0.51,79.12,100.44,10.805
2018-12-19 19:09:00+00:00,99.0,2.0,5.0,3.5,74.155,1.275,75.69,100.44999999999999,10.875
2018-12-19 19:10:00+00:00,99.5,1.5,3.0,2.5,74.39500000000001,0.51,78.095,100.44999999999999,10.955
2018-12-19 19:11:00+00:00,99.5,1.5,2.5,2.5,73.645,0.51,76.97,100.44999999999999,11.024999999999999
2018-12-19 19:12:00+00:00,100.0,2.0,3.5,2.5,73.775,0.765,76.495,100.44999999999999,10.899999999999999
2018-12-19 19:13:00+00:00,100.0,1.5,3.5,2.5,72.99,0.765,76.28,100.44999999999999,11.025
2018-12-19 19:14:00+00:00,100.0,2.0,4.0,3.5,73.45,1.53,77.125,100.44999999999999,11.11
2018-12-19 19:15:00+00:00,100.0,1.5,3.0,2.0,73.09,1.02,77.125,100.44999999999999,11.1
2018-12-19 19:16:00+00:00,100.0,2.0,3.0,2.5,73.85499999999999,0.51,78.615,100.44999999999999,10.99
2018-12-19 19:17:00+00:00,100.0,2.0,4.5,3.5,73.625,0.51,74.75999999999999,100.44999999999999,11.004999999999999
2018-12-19 19:18:00+00:00,100.0,1.5,2.0,2.0,73.465,0.765,79.62,100.455,11.11
2018-12-19 19:19:00+00:00,100.0,2.0,6.0,4.0,73.545,0.765,77.235,100.44999999999999,11.08
2018-12-19 19:20:00+00:00,100.0,2.5,4.5,4.5,72.615,1.02,78.865,100.445,11.145
2018-12-19 19:21:00+00:00,100.0,1.5,2.0,2.0,72.12,0.51,79.05,100.44999999999999,11.42
2018-12-19 19:22:00+00:00,100.0,3.0,6.5,4.0,73.33,1.275,76.68,100.44999999999999,11.34
2018-12-19 19:23:00+00:00,100.0,1.5,3.0,3.0,73.405,1.02,77.83500000000001,100.44999999999999,10.92
2018-12-19 19:24:00+00:00,100.0,3.0,5.0,5.0,73.825,0.51,77.16499999999999,100.445,10.815000000000001
2018-12-19 19:25:00+00:00,100.0,2.5,4.5,3.5,73.00999999999999,0.765,74.62,100.445,11.18
2018-12-19 19:26:00+00:00,100.0,2.5,4.0,4.0,72.505,0.765,80.465,100.445,11.469999999999999
2018-12-19 19:27:00+00:00,100.0,3.0,5.0,5.0,72.42500000000001,1.02,78.575,100.445,11.335
2018-12-19 19:28:00+00:00,100.0,3.0,5.5,5.0,71.85499999999999,0.51,79.625,100.43,11.485
2018-12-19 19:29:00+00:00,100.0,2.5,7.0,4.0,73.145,1.02,75.39,100.445,11.415
2018-12-19 19:30:00+00:00,100.0,2.5,3.5,3.5,72.965,1.02,76.655,100.445,11.27
2018-12-19 19:31:00+00:00,99.5,3.0,6.0,5.0,72.525,1.53,78.36,100.445,11.295
2018-12-19 19:32:00+00:00,99.5,2.5,5.5,5.0,72.435,1.7850000000000001,79.765,100.44999999999999,11.325
2018-12-19 19:33:00+00:00,99.5,3.0,5.0,5.0,71.78999999999999,1.5299999999999998,75.505,100.445,11.530000000000001
2018-12-19 19:34:00+00:00,99.5,3.0,5.5,4.5,72.14,0.51,79.53,100.44,11.6
2018-12-19 19:35:00+00:00,99.5,3.0,4.0,4.0,73.50999999999999,1.275,78.125,100.44999999999999,11.235
2018-12-19 19:36:00+00:00,99.5,3.0,5.0,4.0,72.82499999999999,1.02,75.53,100.44999999999999,11.125
2018-12-19 19:37:00+00:00,99.5,2.5,5.0,3.5,73.37,0.51,78.25,100.44999999999999,11.125
2018-12-19 19:38:00+00:00,99.5,2.5,3.5,3.0,72.435,1.53,79.91499999999999,100.44999999999999,11.225000000000001
2018-12-19 19:39:00+00:00,99.0,3.0,6.5,5.0,72.07499999999999,1.02,79.815,100.455,11.425
2018-12-19 19:40:00+00:00,99.0,3.0,7.0,5.5,72.565,1.275,80.485,100.455,11.28
2018-12-19 19:41:00+00:00,99.0,3.0,4.0,4.0,72.875,0.51,76.19,100.46000000000001,11.235
2018-12-19 19:42:00+00:00,99.0,2.5,3.5,3.5,72.595,1.275,76.97,100.46000000000001,11.23
2018-12-19 19:43:00+00:00,99.0,2.5,7.0,6.0,72.66499999999999,0.765,75.645,100.47,11.21
2018-12-19 19:44:00+00:00,99.0,3.0,3.5,3.5,73.515,1.02,77.725,100.465,11.165
2018-12-19 19:45:00+00:00,99.0,2.5,3.5,3.5,73.895,1.785,75.61,100.47,11.19
2018-12-19 19:46:00+00:00,99.0,1.5,3.5,3.0,73.39500000000001,2.04,77.025,100.47,10.96
2018-12-19 19:47:00+00:00,99.0,1.5,4.0,3.0,74.05,0.765,79.34,100.475,10.96
2018-12-19 19:48:00+00:00,99.0,2.0,4.0,2.5,74.91499999999999,1.275,79.945,100.47,10.73
2018-12-19 19:49:00+00:00,99.5,1.5,3.0,2.5,75.275,1.53,77.615,100.47,10.73
2018-12-19 19:50:00+00:00,99.5,1.5,3.0,3.0,76.13,0.765,79.96000000000001,100.47999999999999,10.43
2018-12-19 19:51:00+00:00,99.5,1.5,5.5,2.5,76.94,1.275,80.275,100.475,10.184999999999999
2018-12-19 19:52:00+00:00,100.0,2.0,3.0,2.5,75.72999999999999,1.02,78.64,100.47,10.38
2018-12-19 19:53:00+00:00,100.0,2.0,3.5,3.0,76.195,0.51,78.485,100.47,10.285
2018-12-19 19:54:00+00:00,100.0,2.0,5.0,3.0,75.9,0.51,78.895,100.47,10.344999999999999
2018-12-19 19:55:00+00:00,100.0,2.5,3.5,3.5,75.785,0.51,79.66,100.465,10.465
2018-12-19 19:56:00+00:00,99.5,1.0,2.5,2.0,76.795,1.02,76.935,100.455,10.02
2018-12-19 19:57:00+00:00,99.5,1.5,3.0,2.5,75.965,1.275,76.78999999999999,100.44999999999999,10.325
2018-12-19 19:58:00+00:00,99.5,1.5,2.5,2.5,75.005,0.765,78.77,100.44999999999999,10.469999999999999
2018-12-19 19:59:00+00:00,99.5,1.5,3.0,3.0,76.47,0.765,78.45,100.44999999999999,10.525
2018-12-19 20:00:00+00:00,99.5,1.0,3.0,2.0,76.125,1.02,76.31,100.445,10.405000000000001
2018-12-19 20:01:00+00:00,99.5,1.0,2.0,1.5,75.32,1.275,76.505,100.445,10.575
2018-12-19 20:02:00+00:00,99.5,1.0,2.5,1.5,75.365,1.785,80.24,100.44,10.64
2018-12-19 20:03:00+00:00,99.0,1.5,3.0,2.5,75.67,1.53,76.515,100.44,10.67
2018-12-19 20:04:00+00:00,99.0,1.0,2.5,2.0,75.775,0.51,75.225,100.43,10.46
2018-12-19 20:05:00+00:00,99.0,1.0,1.5,1.5,74.74,1.275,76.445,100.435,10.594999999999999
2018-12-19 20:06:00+00:00,99.0,1.5,2.0,2.0,74.025,0.765,78.925,100.435,10.879999999999999
2018-12-19 20:07:00+00:00,99.0,1.0,1.5,1.5,74.1,0.51,77.47,100.435,10.905
2018-12-19 20:08:00+00:00,99.0,1.0,1.0,1.0,74.235,0.765,79.11,100.43,10.835
2018-12-19 20:09:00+00:00,99.0,1.0,2.5,1.5,74.545,1.275,76.28,100.435,10.989999999999998
2018-12-19 20:10:00+00:00,99.0,1.0,2.0,2.0,75.28999999999999,0.255,77.485,100.425,10.54
2018-12-19 20:11:00+00:00,99.0,1.0,1.5,1.5,74.25999999999999,0.255,76.18,100.435,10.765
2018-12-19 20:12:00+00:00,99.5,1.0,1.5,1.5,74.15,1.02,75.88499999999999,100.44,10.925
2018-12-19 20:13:00+00:00,99.5,0.0,2.5,1.5,74.10499999999999,1.275,76.025,100.435,10.895
2018-12-19 20:14:00+00:00,99.5,1.0,2.5,1.5,73.5,0.765,76.03,100.435,10.975000000000001
2018-12-19 20:15:00+00:00,100.0,1.0,2.5,4.0,72.925,1.275,75.255,100.44,11.120000000000001
2018-12-19 20:16:00+00:00,100.0,1.0,2.0,1.5,72.245,1.02,77.61500000000001,100.425,11.23
2018-12-19 20:17:00+00:00,100.0,2.0,5.0,1.5,72.63,1.53,74.62,100.42,11.305
2018-12-19 20:18:00+00:00,100.0,1.0,2.0,1.5,72.745,0.765,78.805,100.43,11.295
2018-12-19 20:19:00+00:00,100.0,1.0,1.0,1.0,72.675,1.53,75.025,100.43,10.985
2018-12-19 20:20:00+00:00,100.0,0.5,2.0,1.0,71.35,0.51,74.985,100.405,11.45
2018-12-19 20:21:00+00:00,100.0,1.0,1.5,1.5,70.72999999999999,1.02,77.945,100.41,11.475000000000001
2018-12-19 20:22:00+00:00,100.0,1.0,1.5,1.0,71.31,1.02,76.54,100.4,11.49
2018-12-19 20:23:00+00:00,100.0,1.0,2.5,1.5,71.63499999999999,0.765,77.225,100.405,11.565000000000001
2018-12-19 20:24:00+00:00,100.0,1.0,2.5,1.5,70.81,0.765,77.50999999999999,100.405,11.559999999999999
2018-12-19 20:25:00+00:00,100.0,1.0,1.5,1.5,70.495,0.765,75.325,100.4,11.705
2018-12-19 20:26:00+00:00,100.0,1.0,2.5,2.0,71.05,1.02,75.065,100.405,11.825
2018-12-19 20:27:00+00:00,100.0,1.0,2.0,2.0,71.28999999999999,0.51,75.21000000000001,100.41499999999999,11.24
2018-12-19 20:28:00+00:00,100.0,1.0,2.0,1.0,71.09,1.275,77.21,100.405,11.565
2018-12-19 20:29:00+00:00,100.0,1.0,2.0,1.5,71.77000000000001,1.02,74.715,100.41499999999999,11.315000000000001
2018-12-19 20:30:00+00:00,100.0,0.5,1.5,1.5,72.19,1.275,76.44,100.41499999999999,11.105
2018-12-19 20:31:00+00:00,100.0,1.5,2.5,2.0,71.19,0.765,79.485,100.41,11.45
2018-12-19 20:32:00+00:00,100.0,1.0,1.5,1.5,71.13,1.7850000000000001,78.66,100.39500000000001,11.425
2018-12-19 20:33:00+00:00,100.0,2.0,3.5,3.0,70.445,0.765,74.625,100.39,11.7
2018-12-19 20:34:00+00:00,100.0,1.5,3.0,2.0,70.36,1.275,75.84,100.39500000000001,11.67
2018-12-19 20:35:00+00:00,100.0,1.5,2.0,2.0,70.465,0.765,62.59,100.4,11.54
2018-12-19 20:36:00+00:00,100.0,1.0,3.0,2.0,71.17500000000001,1.02,62.83500000000001,100.41999999999999,11.39
2018-12-19 20:37:00+00:00,100.0,2.0,2.5,1.5,71.105,0.51,61.85,100.41,11.605
2018-12-19 20:38:00+00:00,100.0,2.0,3.0,3.0,71.13499999999999,1.275,64.54,100.41499999999999,11.335
2018-12-19 20:39:00+00:00,100.0,1.0,2.0,2.0,71.72,1.275,64.875,100.41999999999999,11.59
2018-12-19 20:40:00+00:00,100.0,2.0,3.0,2.0,71.92,0.765,60.355,100.425,11.285
2018-12-19 20:41:00+00:00,100.0,2.0,3.0,1.5,72.9,0.765,64.355,100.43,11.265
2018-12-19 20:42:00+00:00,100.0,1.0,2.0,2.0,73.74000000000001,0.765,62.010000000000005,100.43,10.915
2018-12-19 20:43:00+00:00,100.0,1.0,2.0,1.5,73.5,1.02,63.985,100.425,10.87
2018-12-19 20:44:00+00:00,100.0,1.0,2.5,1.5,73.57499999999999,0.51,60.29,100.41999999999999,10.785
2018-12-19 20:45:00+00:00,100.0,2.0,2.0,1.5,73.595,1.5299999999999998,62.31,100.425,11.055
2018-12-19 20:46:00+00:00,100.0,1.5,2.5,2.0,73.495,0.765,65.905,100.41499999999999,10.825
2018-12-19 20:47:00+00:00,100.0,1.0,1.5,1.5,76.15,1.53,63.695,100.42,10.129999999999999
2018-12-19 20:48:00+00:00,100.0,1.0,2.0,2.0,75.64,0.765,62.31,100.41,10.08
2018-12-19 20:49:00+00:00,100.0,1.0,2.0,1.5,75.055,1.53,68.41999999999999,100.41499999999999,10.385
2018-12-19 20:50:00+00:00,100.0,0.5,1.0,1.0,74.88,0.765,61.605,100.41,10.44
2018-12-19 20:51:00+00:00,100.0,1.0,1.5,1.0,74.325,1.275,67.235,100.41,10.57
2018-12-19 20:52:00+00:00,100.0,1.0,2.0,1.5,74.275,1.02,63.34,100.405,10.530000000000001
2018-12-19 20:53:00+00:00,100.0,0.5,1.0,1.0,74.59,0.51,64.56,100.41,10.57
2018-12-19 20:54:00+00:00,100.0,0.5,1.0,1.0,74.675,0.765,64.96000000000001,100.41,10.54
2018-12-19 20:55:00+00:00,100.0,1.0,1.5,1.5,74.4,1.275,65.645,100.41,10.39
2018-12-19 20:56:00+00:00,100.0,0.5,1.0,1.0,73.625,1.02,61.955,100.4,10.735
2018-12-19 20:57:00+00:00,100.0,0.5,1.5,1.0,75.105,0.51,64.11,100.4,10.485
2018-12-19 20:58:00+00:00,99.5,1.0,1.0,1.0,75.69,1.53,62.75,100.395,10.225
2018-12-19 20:59:00+00:00,99.0,1.0,1.5,1.5,76.075,0.765,62.31,100.395,10.1
2018-12-19 21:00:00+00:00,99.0,1.5,2.5,2.0,74.525,1.53,64.84,100.4,10.525
2018-12-19 21:01:00+00:00,99.0,1.5,2.5,2.5,74.47,0.765,64.94500000000001,100.4,10.559999999999999
2018-12-19 21:02:00+00:00,99.0,1.0,1.0,1.0,74.12,2.04,63.155,100.4,10.715
2018-12-19 21:03:00+00:00,99.0,1.0,1.5,1.5,73.8,0.765,62.575,100.405,10.535
2018-12-19 21:04:00+00:00,99.0,1.0,1.5,1.5,73.655,1.53,64.2,100.405,10.71
2018-12-19 21:05:00+00:00,98.5,1.0,2.0,1.5,73.87,1.02,64.53999999999999,100.405,10.74
2018-12-19 21:06:00+00:00,98.0,1.0,2.5,2.0,74.015,1.275,62.584999999999994,100.405,10.765
2018-12-19 21:07:00+00:00,98.0,1.0,2.0,2.0,74.45,0.765,64.41,100.405,10.635
2018-12-19 21:08:00+00:00,98.0,1.0,2.0,1.5,74.53,1.02,65.37,100.405,10.295000000000002
2018-12-19 21:09:00+00:00,98.0,2.0,2.5,2.0,73.735,1.275,60.865,100.41,10.600000000000001
2018-12-19 21:10:00+00:00,98.0,1.0,2.0,2.0,73.5,0.51,61.42,100.41,10.705
2018-12-19 21:11:00+00:00,98.0,1.5,2.0,2.0,73.13,1.02,68.49,100.41499999999999,10.795
2018-12-19 21:12:00+00:00,98.0,1.0,1.5,1.5,73.16499999999999,0.765,61.849999999999994,100.41,10.96
2018-12-19 21:13:00+00:00,98.5,1.0,2.0,1.5,72.455,1.02,60.53,100.41999999999999,11.075
2018-12-19 21:14:00+00:00,98.5,1.0,1.5,1.5,72.375,0.765,62.155,100.41,11.045
2018-12-19 21:15:00+00:00,98.5,1.5,2.5,2.0,72.30000000000001,1.275,60.24,100.41999999999999,11.175
2018-12-19 21:16:00+00:00,99.5,1.0,1.5,1.5,72.03999999999999,1.02,59.855,100.41499999999999,11.175
2018-12-19 21:17:00+00:00,99.5,1.0,1.5,1.5,72.655,1.02,61.349999999999994,100.41499999999999,11.19
2018-12-19 21:18:00+00:00,99.5,1.0,1.5,1.5,72.52,0.765,60.08,100.41499999999999,10.925
2018-12-19 21:19:00+00:00,100.0,0.0,1.5,1.0,71.78,0.51,60.97,100.41499999999999,11.335
2018-12-19 21:20:00+00:00,100.0,1.0,1.0,1.0,71.465,0.51,62.54,100.405,11.420000000000002
2018-12-19 21:21:00+00:00,100.0,1.0,1.5,1.0,72.945,1.02,61.11,100.405,11.04
2018-12-19 21:22:00+00:00,100.0,2.0,2.5,3.0,72.735,1.275,59.05,100.405,11.094999999999999
2018-12-19 21:23:00+00:00,100.0,1.0,2.0,1.0,71.515,0.51,62.29,100.405,11.309999999999999
2018-12-19 21:24:00+00:00,100.0,1.0,1.0,1.0,71.86,1.275,60.225,100.405,11.18
2018-12-19 21:25:00+00:00,100.0,1.0,1.0,1.0,72.065,1.02,60.86,100.405,11.129999999999999
2018-12-19 21:26:00+00:00,100.0,2.0,2.5,2.0,72.465,1.53,59.35,100.41,11.365
2018-12-19 21:27:00+00:00,100.0,1.0,1.5,1.0,72.655,1.02,61.25,100.41,10.97
2018-12-19 21:28:00+00:00,100.0,1.0,1.5,1.5,71.83,1.53,61.435,100.405,11.14
2018-12-19 21:29:00+00:00,100.0,1.0,4.0,2.0,71.72,1.02,60.480000000000004,100.405,11.295
2018-12-19 21:30:00+00:00,100.0,2.0,3.5,2.5,71.8,1.275,60.83,100.405,11.52
2018-12-19 21:31:00+00:00,100.0,1.0,4.5,1.5,71.275,1.53,62.650000000000006,100.395,11.365
2018-12-19 21:32:00+00:00,100.0,1.0,1.0,1.0,70.86500000000001,1.275,60.05500000000001,100.405,11.54
2018-12-19 21:33:00+00:00,100.0,2.0,3.0,2.5,71.655,1.275,62.095,100.41,11.47
2018-12-19 21:34:00+00:00,100.0,1.5,1.5,1.5,70.95,0.765,59.815,100.405,11.41
2018-12-19 21:35:00+00:00,100.0,1.0,2.0,1.5,71.35499999999999,0.51,62.160000000000004,100.41,11.42
2018-12-19 21:36:00+00:00,100.0,1.5,2.0,2.0,71.66,0.765,60.660000000000004,100.405,11.3
2018-12-19 21:37:00+00:00,100.0,2.0,2.0,2.0,71.15,1.53,61.065,100.405,11.5
2018-12-19 21:38:00+00:00,100.0,2.0,2.0,1.5,71.89,1.53,60.56,100.405,11.48
2018-12-19 21:39:00+00:00,100.0,1.0,1.5,1.5,71.465,1.02,60.36,100.405,11.15
2018-12-19 21:40:00+00:00,100.0,2.0,5.0,4.0,70.965,0.765,62.150000000000006,100.4,11.335
2018-12-19 21:41:00+00:00,100.0,2.0,2.0,1.5,71.495,1.02,61.95,100.395,11.53
2018-12-19 21:42:00+00:00,100.0,1.0,1.0,1.0,71.4,1.275,61.114999999999995,100.395,11.395
2018-12-19 21:43:00+00:00,100.0,1.0,1.5,1.0,70.875,0.51,63.865,100.38999999999999,11.420000000000002
2018-12-19 21:44:00+00:00,100.0,1.0,1.5,1.5,71.17,1.02,62.21,100.4,11.49
2018-12-19 21:45:00+00:00,100.0,1.0,2.0,2.0,70.97,0.51,60.835,100.4,11.364999999999998
2018-12-19 21:46:00+00:00,100.0,1.0,1.5,1.5,71.19999999999999,0.51,61.465,100.4,11.35
2018-12-19 21:47:00+00:00,100.0,1.0,1.5,1.0,71.015,1.02,62.28999999999999,100.395,11.335
2018-12-19 21:48:00+00:00,100.0,1.0,1.5,1.5,71.15,1.53,61.965,100.38999999999999,11.445
2018-12-19 21:49:00+00:00,100.0,0.0,1.5,1.5,70.88999999999999,0.51,59.27,100.395,11.54
2018-12-19 21:50:00+00:00,100.0,1.0,1.5,1.5,70.6,1.275,61.21000000000001,100.38999999999999,11.32
2018-12-19 21:51:00+00:00,100.0,1.0,2.0,2.0,71.03,1.275,59.355000000000004,100.4,11.545
2018-12-19 21:52:00+00:00,100.0,1.0,2.0,1.5,71.895,0.51,64.51,100.4,11.28
2018-12-19 21:53:00+00:00,100.0,1.0,3.0,3.0,72.31,0.765,60.36,100.4,11.035
2018-12-19 21:54:00+00:00,100.0,1.0,2.0,1.0,71.865,1.53,61.065000000000005,100.4,11.07
2018-12-19 21:55:00+00:00,100.0,0.0,2.0,1.0,71.71000000000001,0.51,60.73,100.4,11.22
2018-12-19 21:56:00+00:00,100.0,1.0,2.5,2.0,70.78,1.02,61.230000000000004,100.4,11.309999999999999
2018-12-19 21:57:00+00:00,100.0,1.0,2.0,1.0,70.99000000000001,1.275,62.075,100.395,11.41
2018-12-19 21:58:00+00:00,99.5,1.0,1.5,1.5,71.465,1.02,64.605,100.395,11.32
2018-12-19 21:59:00+00:00,99.5,0.5,1.5,1.0,71.345,1.53,62.565,100.395,11.225
2018-12-19 22:00:00+00:00,99.5,1.0,2.0,2.0,71.71000000000001,1.53,65.895,100.395,11.295
2018-12-19 22:01:00+00:00,99.5,0.0,1.5,1.0,72.015,1.7850000000000001,61.875,100.395,11.355
2018-12-19 22:02:00+00:00,99.5,0.0,1.5,1.0,72.43,1.275,59.41,100.39,10.92
2018-12-19 22:03:00+00:00,99.5,1.0,1.5,1.5,72.93,1.275,62.540000000000006,100.4,10.675
2018-12-19 22:04:00+00:00,99.5,0.5,1.5,1.0,72.55000000000001,1.02,62.400000000000006,100.4,10.965
2018-12-19 22:05:00+00:00,99.5,0.0,1.5,1.0,72.08,0.765,61.355000000000004,100.4,11.07
2018-12-19 22:06:00+00:00,99.0,1.0,1.5,1.0,71.42,1.53,64.205,100.4,11.120000000000001
2018-12-19 22:07:00+00:00,99.0,1.0,3.0,3.0,71.9,1.53,60.769999999999996,100.4,11.315
2018-12-19 22:08:00+00:00,99.0,1.5,1.5,1.5,71.905,0.51,63.185,100.4,11.030000000000001
2018-12-19 22:09:00+00:00,99.0,1.0,2.0,2.0,72.03999999999999,0.765,62.36,100.405,10.879999999999999
2018-12-19 22:10:00+00:00,99.0,1.5,3.0,2.5,72.495,0.765,60.065,100.4,11.01
2018-12-19 22:11:00+00:00,99.0,1.0,2.0,2.0,71.78,1.02,62.185,100.4,11.035
2018-12-19 22:12:00+00:00,99.0,2.0,2.0,2.0,72.25999999999999,1.02,62.300000000000004,100.4,10.955
2018-12-19 22:13:00+00:00,98.0,1.0,1.0,1.0,73.3,1.02,68.92,100.22,10.37
2018-12-19 22:14:00+00:00,99.5,0.5,3.0,2.0,71.655,1.785,61.855,100.4,11.155
2018-12-19 22:15:00+00:00,99.5,1.0,1.0,1.0,71.635,0.765,60.94500000000001,100.4,11.219999999999999
2018-12-19 22:16:00+00:00,99.5,1.0,1.0,1.0,71.315,0.51,61.98,100.38999999999999,11.195
2018-12-19 22:17:00+00:00,100.0,1.0,1.5,1.5,71.255,0.765,59.985,100.38999999999999,11.115
2018-12-19 22:18:00+00:00,100.0,0.0,1.0,1.0,71.31,1.02,60.085,100.38499999999999,11.2
2018-12-19 22:19:00+00:00,100.0,0.5,3.0,1.0,71.28,1.02,59.61,100.38,11.399999999999999
2018-12-19 22:20:00+00:00,100.0,1.0,1.0,1.0,70.765,1.02,59.45,100.38499999999999,11.335
2018-12-19 22:21:00+00:00,100.0,1.0,2.5,1.5,70.445,0.765,60.745,100.37,11.4
2018-12-19 22:22:00+00:00,100.0,0.0,1.0,1.0,69.855,1.02,60.175,100.37,11.48
2018-12-19 22:23:00+00:00,100.0,0.5,1.0,1.0,70.325,0.765,59.145,100.37,11.33
2018-12-19 22:24:00+00:00,100.0,1.0,1.0,1.0,72.655,1.02,59.095,100.395,10.92
2018-12-19 22:25:00+00:00,100.0,1.0,1.5,1.5,73.25999999999999,1.53,60.644999999999996,100.395,10.559999999999999
2018-12-19 22:26:00+00:00,100.0,0.5,2.5,1.5,71.85,0.765,58.915000000000006,100.38999999999999,10.945
2018-12-19 22:27:00+00:00,100.0,1.0,1.5,1.5,72.42,0.765,61.965,100.39,11.15
2018-12-19 22:28:00+00:00,100.0,2.0,1.5,2.0,72.60499999999999,1.275,59.91,100.39,10.79
2018-12-19 22:29:00+00:00,99.5,0.5,1.5,1.0,72.74,0.765,61.260000000000005,100.38499999999999,10.719999999999999
2018-12-19 22:30:00+00:00,99.5,2.0,3.0,2.0,73.58500000000001,0.51,61.64,100.38499999999999,10.48
2018-12-19 22:31:00+00:00,99.5,1.0,1.5,1.5,73.58500000000001,1.275,60.62,100.38499999999999,10.73
2018-12-19 22:32:00+00:00,99.5,1.0,2.0,1.0,72.82,0.51,60.535,100.38499999999999,10.58
2018-12-19 22:33:00+00:00,99.5,1.0,1.5,1.5,72.81,1.02,64.63,100.38499999999999,10.785
2018-12-19 22:34:00+00:00,99.5,1.0,2.5,2.0,72.15,1.275,63.09,100.38499999999999,10.82
2018-12-19 22:35:00+00:00,99.5,0.0,1.5,1.0,72.65,1.02,64.89500000000001,100.38499999999999,10.785
2018-12-19 22:36:00+00:00,99.5,0.0,2.0,1.0,72.895,1.275,63.46,100.38499999999999,10.85
2018-12-19 22:37:00+00:00,99.0,1.5,2.5,2.0,71.535,0.765,59.620000000000005,100.38499999999999,10.935
2018-12-19 22:38:00+00:00,99.0,1.0,2.0,2.0,72.48500000000001,1.7850000000000001,65.93,100.38999999999999,11.07
2018-12-19 22:39:00+00:00,99.0,0.0,1.0,1.0,72.47999999999999,0.765,61.150000000000006,100.39,10.735
2018-12-19 22:40:00+00:00,99.0,1.0,2.0,2.0,72.03,1.275,61.845,100.395,11.015
2018-12-19 22:41:00+00:00,99.0,1.0,1.5,1.0,72.295,1.53,59.97,100.38999999999999,11.06
2018-12-19 22:42:00+00:00,99.0,1.0,2.5,2.0,72.85499999999999,1.02,63.245,100.395,10.91
2018-12-19 22:43:00+00:00,99.0,0.5,1.5,1.5,72.11500000000001,1.02,62.89,100.395,10.885000000000002
2018-12-19 22:44:00+00:00,99.0,1.0,2.0,1.5,72.15,1.275,62.94,100.395,10.945
2018-12-19 22:45:00+00:00,99.0,1.0,1.5,1.5,72.53999999999999,0.51,60.785,100.4,10.945
2018-12-19 22:46:00+00:00,99.0,2.0,2.5,2.0,72.045,1.275,60.644999999999996,100.395,10.985
2018-12-19 22:47:00+00:00,99.5,2.0,4.0,3.0,71.66,0.765,62.185,100.4,11.02
2018-12-19 22:48:00+00:00,99.5,1.0,2.5,2.0,70.985,1.7850000000000001,63.905,100.39,11.34
2018-12-19 22:49:00+00:00,99.5,1.0,1.5,1.5,70.595,1.02,59.875,100.39,11.455
2018-12-19 22:50:00+00:00,100.0,1.0,3.0,2.5,70.605,1.275,63.92,100.38499999999999,11.49
2018-12-19 22:51:00+00:00,100.0,0.0,1.0,1.0,70.38,0.765,61.935,100.375,11.5
2018-12-19 22:52:00+00:00,99.5,1.0,1.5,1.5,70.9,1.275,61.43,100.395,11.43
2018-12-19 22:53:00+00:00,99.5,1.0,2.0,1.5,71.77,1.02,60.09,100.395,11.094999999999999
2018-12-19 22:54:00+00:00,99.5,1.0,2.5,2.0,72.8,0.255,63.4,100.38999999999999,10.844999999999999
2018-12-19 22:55:00+00:00,99.5,0.0,1.5,1.0,73.285,0.51,59.915000000000006,100.39,10.835
2018-12-19 22:56:00+00:00,99.5,1.0,1.5,1.0,73.245,1.02,64.525,100.39,10.775
2018-12-19 22:57:00+00:00,99.5,1.0,4.0,2.0,73.435,1.275,60.644999999999996,100.395,10.985
2018-12-19 22:58:00+00:00,99.0,0.0,2.0,1.0,75.46,0.51,70.48,100.22,10.07
2018-12-19 22:59:00+00:00,99.0,0.0,2.0,1.0,73.725,1.275,60.925000000000004,100.4,10.7
2018-12-19 23:00:00+00:00,99.0,1.0,3.0,2.0,72.53999999999999,0.51,61.95,100.4,10.879999999999999
2018-12-19 23:01:00+00:00,99.0,1.0,1.5,1.0,72.8,1.02,65.60499999999999,100.405,10.885
2018-12-19 23:02:00+00:00,99.0,1.0,1.5,1.5,73.65,0.765,64.30000000000001,100.4,10.68
2018-12-19 23:03:00+00:00,99.0,1.0,1.0,1.0,74.42500000000001,0.51,67.385,100.405,10.594999999999999
2018-12-19 23:04:00+00:00,99.0,0.0,2.0,1.0,74.31,1.02,62.35,100.4,10.455
2018-12-19 23:05:00+00:00,99.0,1.0,1.5,1.0,74.62,1.02,62.18,100.405,10.455
2018-12-19 23:06:00+00:00,99.0,0.0,1.0,1.0,74.595,0.51,63.25,100.405,10.235
2018-12-19 23:07:00+00:00,99.0,0.0,1.0,1.0,74.055,0.765,63.015,100.41,10.53
2018-12-19 23:08:00+00:00,99.5,0.0,1.5,1.0,74.83500000000001,1.02,61.325,100.405,10.225000000000001
2018-12-19 23:09:00+00:00,99.5,0.0,0.5,0.0,75.39,1.275,64.11,100.4,10.245000000000001
2018-12-19 23:10:00+00:00,100.0,1.0,1.5,1.5,74.485,0.51,63.735,100.39,10.58
2018-12-19 23:11:00+00:00,100.0,0.0,2.5,1.0,74.12,1.275,62.355000000000004,100.395,10.675
2018-12-19 23:12:00+00:00,100.0,0.0,1.0,1.0,74.96000000000001,1.02,62.785,100.39,10.52
2018-12-19 23:13:00+00:00,100.0,1.0,2.0,1.0,76.09,1.53,76.3,100.38,10.36
2018-12-19 23:14:00+00:00,100.0,0.0,2.0,0.0,75.845,0.765,76.28,100.375,10.515
2018-12-19 23:15:00+00:00,100.0,0.5,1.0,1.0,74.72999999999999,1.275,76.64,100.375,10.53
2018-12-19 23:16:00+00:00,100.0,0.0,1.0,1.0,73.51,0.765,63.875,100.375,10.835
2018-12-19 23:17:00+00:00,100.0,1.0,2.0,1.5,75.38499999999999,1.02,62.459999999999994,100.37,10.495000000000001
2018-12-19 23:18:00+00:00,100.0,0.0,0.0,0.0,74.97,1.275,63.395,100.36500000000001,10.52
2018-12-19 23:19:00+00:00,100.0,0.0,0.5,0.5,74.82,0.51,62.28,100.375,10.629999999999999
2018-12-19 23:20:00+00:00,100.0,0.0,1.0,1.0,74.56,0.255,65.58,100.375,10.665
2018-12-19 23:21:00+00:00,100.0,0.0,0.0,0.0,74.695,0.765,61.955,100.375,10.55
2018-12-19 23:22:00+00:00,100.0,1.0,1.0,1.0,74.545,1.02,63.705,100.375,10.715
2018-12-19 23:23:00+00:00,100.0,1.0,3.0,3.0,75.14,0.765,61.535,100.37,10.39
2018-12-19 23:24:00+00:00,100.0,0.0,0.5,0.0,74.375,1.02,60.870000000000005,100.36500000000001,10.54
2018-12-19 23:25:00+00:00,100.0,0.0,1.0,1.0,73.465,0.765,61.965,100.37,10.665
2018-12-19 23:26:00+00:00,100.0,0.0,0.5,0.0,73.87,1.275,63.144999999999996,100.37,10.614999999999998
2018-12-19 23:27:00+00:00,100.0,0.0,1.5,1.0,73.33500000000001,0.765,61.379999999999995,100.37,10.575
2018-12-19 23:28:00+00:00,100.0,0.0,2.0,1.0,73.635,1.7850000000000001,61.91,100.37,10.665
2018-12-19 23:29:00+00:00,100.0,0.0,1.0,0.0,73.915,1.02,60.825,100.375,10.55
2018-12-19 23:30:00+00:00,100.0,0.0,1.0,1.0,73.735,1.275,63.055,100.375,10.7
2018-12-19 23:31:00+00:00,100.0,0.0,0.0,0.0,73.83500000000001,1.02,61.10000000000001,100.37,10.555
2018-12-19 23:32:00+00:00,100.0,0.0,0.0,0.0,74.135,1.02,60.80500000000001,100.37,10.46
2018-12-19 23:33:00+00:00,100.0,0.0,0.0,0.0,74.015,0.255,61.25,100.37,10.635
2018-12-19 23:34:00+00:00,100.0,0.0,0.0,0.0,73.31,1.275,63.415000000000006,100.37,10.5
2018-12-19 23:35:00+00:00,100.0,0.0,1.0,1.0,73.56,0.765,61.11,100.37,10.495000000000001
2018-12-19 23:36:00+00:00,100.0,0.0,1.0,1.0,72.91499999999999,0.51,60.075,100.37,10.715
2018-12-19 23:37:00+00:00,100.0,0.0,1.0,1.0,72.60499999999999,0.51,61.585,100.375,10.655000000000001
2018-12-19 23:38:00+00:00,100.0,1.0,1.0,1.0,73.085,0.765,60.82,100.37,10.805
2018-12-19 23:39:00+00:00,100.0,0.0,0.0,0.0,73.07,1.02,59.595,100.36500000000001,10.815
2018-12-19 23:40:00+00:00,100.0,0.0,1.0,1.0,73.555,0.765,60.010000000000005,100.37,10.855
2018-12-19 23:41:00+00:00,100.0,0.0,1.0,1.0,74.285,1.5299999999999998,62.94,100.37,10.36
2018-12-19 23:42:00+00:00,100.0,0.0,1.0,0.0,73.59,1.275,60.64,100.36500000000001,10.675
2018-12-19 23:43:00+00:00,100.0,0.0,1.0,1.0,73.96000000000001,1.275,60.795,100.36500000000001,10.72
2018-12-19 23:44:00+00:00,100.0,0.0,1.0,1.0,74.275,0.765,60.06,100.36500000000001,10.51
2018-12-19 23:45:00+00:00,100.0,0.0,1.0,1.0,73.88,1.275,63.730000000000004,100.37,10.620000000000001
2018-12-19 23:46:00+00:00,100.0,0.0,0.5,0.5,74.31,0.765,61.455,100.37,10.64
2018-12-19 23:47:00+00:00,100.0,0.0,2.0,1.0,73.57,0.765,64.0,100.36500000000001,10.754999999999999
2018-12-19 23:48:00+00:00,99.5,1.0,1.5,1.0,73.695,0.765,60.14,100.37,10.685
2018-12-19 23:49:00+00:00,99.5,1.0,1.5,2.0,73.71000000000001,0.51,60.925000000000004,100.37,10.725
2018-12-19 23:50:00+00:00,99.5,1.0,1.0,1.0,75.03,0.51,60.955,100.36500000000001,10.36
2018-12-19 23:51:00+00:00,99.5,1.0,1.5,1.0,74.955,1.275,61.785,100.36500000000001,10.335
2018-12-19 23:52:00+00:00,99.0,1.0,3.0,3.0,74.89,1.02,67.075,100.36500000000001,10.535
2018-12-19 23:53:00+00:00,99.0,0.0,1.0,1.0,75.765,1.02,75.55499999999999,100.36,10.129999999999999
2018-12-19 23:54:00+00:00,99.0,0.0,3.0,2.0,75.045,1.02,75.755,100.36500000000001,10.455
2018-12-19 23:55:00+00:00,98.5,1.0,3.0,2.0,74.195,1.275,61.875,100.37,10.545
2018-12-19 23:56:00+00:00,98.5,0.0,2.0,1.0,73.7,1.275,61.769999999999996,100.37,10.84
2018-12-19 23:57:00+00:00,98.5,1.0,2.0,1.0,72.95500000000001,1.5299999999999998,60.785,100.37,10.98
2018-12-19 23:58:00+00:00,98.5,0.0,1.0,1.0,73.16499999999999,1.02,60.53,100.375,10.79
2018-12-19 23:59:00+00:00,98.5,1.0,2.0,1.0,72.765,0.765,60.790000000000006,100.37,10.879999999999999
2018-12-20 00:00:00+00:00,98.0,1.0,3.0,2.0,72.365,0.51,60.730000000000004,100.37,11.055
2018-12-20 00:01:00+00:00,98.0,0.0,1.5,1.0,73.33,1.02,61.754999999999995,100.375,10.91
2018-12-20 00:02:00+00:00,98.0,1.0,3.0,2.0,72.88,0.765,60.875,100.36500000000001,10.855
2018-12-20 00:03:00+00:00,98.0,1.0,2.0,2.0,73.41,1.02,61.92999999999999,100.37,10.85
2018-12-20 00:04:00+00:00,98.5,1.0,1.5,1.5,73.735,1.02,65.275,100.375,10.795
2018-12-20 00:05:00+00:00,98.5,0.0,2.0,2.0,73.625,0.51,62.445,100.375,10.925
2018-12-20 00:06:00+00:00,99.0,0.0,1.5,1.0,73.39,1.02,60.925,100.37,10.75
2018-12-20 00:07:00+00:00,99.0,0.0,1.0,1.0,73.77000000000001,1.275,61.45,100.36500000000001,10.805
2018-12-20 00:08:00+00:00,99.0,1.0,3.0,2.0,73.7,0.51,62.075,100.37,10.785
2018-12-20 00:09:00+00:00,99.0,0.5,1.0,1.0,72.175,0.51,61.525000000000006,100.36,11.085
2018-12-20 00:10:00+00:00,99.5,0.0,1.0,1.0,72.015,1.02,63.6,100.36,11.315
2018-12-20 00:11:00+00:00,99.5,0.0,1.0,0.0,72.305,1.02,60.56,100.36500000000001,11.129999999999999
2018-12-20 00:12:00+00:00,100.0,0.0,2.0,1.0,72.1,1.02,60.51,100.36,11.239999999999998
2018-12-20 00:13:00+00:00,100.0,0.0,0.5,0.5,72.935,1.02,61.51,100.36500000000001,10.870000000000001
2018-12-20 00:14:00+00:00,100.0,1.0,1.0,1.0,72.69,1.275,60.805,100.36500000000001,10.925
2018-12-20 00:15:00+00:00,100.0,1.0,1.5,1.0,72.77,0.51,64.255,100.36500000000001,10.955
2018-12-20 00:16:00+00:00,100.0,1.0,2.0,2.0,72.785,1.275,60.415,100.36500000000001,10.940000000000001
2018-12-20 00:17:00+00:00,100.0,0.0,1.0,1.0,72.65,0.765,62.400000000000006,100.36500000000001,10.885
2018-12-20 00:18:00+00:00,100.0,1.0,1.5,1.0,72.86500000000001,0.765,62.28,100.36500000000001,11.254999999999999
2018-12-20 00:19:00+00:00,100.0,0.0,2.0,1.0,72.19,1.02,62.0,100.36500000000001,11.335
2018-12-20 00:20:00+00:00,100.0,1.0,3.0,2.0,72.25999999999999,1.02,61.44500000000001,100.36,11.280000000000001
2018-12-20 00:21:00+00:00,100.0,0.0,2.0,1.0,72.555,0.51,61.17,100.36,11.025
2018-12-20 00:22:00+00:00,100.0,0.0,1.0,0.0,73.05,0.51,61.235,100.36500000000001,10.83
2018-12-20 00:23:00+00:00,100.0,0.0,1.0,1.0,73.84,0.765,74.245,100.36,10.885
2018-12-20 00:24:00+00:00,100.0,0.0,1.5,1.0,74.72,0.765,74.93,100.36,10.655
2018-12-20 00:25:00+00:00,100.0,0.0,1.5,1.0,74.53,0.765,75.89,100.36,10.535
2018-12-20 00:26:00+00:00,100.0,1.0,1.5,1.5,74.00999999999999,0.765,74.755,100.36,10.71
2018-12-20 00:27:00+00:00,100.0,1.0,2.0,2.0,75.01,1.53,74.52000000000001,100.35,10.425
2018-12-20 00:28:00+00:00,100.0,1.0,1.0,1.0,74.195,1.02,75.885,100.35499999999999,10.684999999999999
2018-12-20 00:29:00+00:00,100.0,1.0,1.5,1.0,73.265,1.02,73.99000000000001,100.36,10.99
2018-12-20 00:30:00+00:00,100.0,1.0,1.5,1.0,73.225,1.275,74.175,100.36500000000001,11.125
2018-12-20 00:31:00+00:00,100.0,1.0,1.5,2.0,73.435,1.02,75.105,100.36500000000001,11.059999999999999
2018-12-20 00:32:00+00:00,100.0,1.0,1.5,1.5,73.07499999999999,0.51,75.55,100.36500000000001,11.14
2018-12-20 00:33:00+00:00,100.0,0.0,1.0,1.0,73.825,1.275,73.475,100.37,11.02
2018-12-20 00:34:00+00:00,100.0,1.0,3.0,2.0,73.15,1.275,75.035,100.37,11.035
2018-12-20 00:35:00+00:00,100.0,0.0,1.5,0.5,73.5,0.51,74.30499999999999,100.37,11.004999999999999
2018-12-20 00:36:00+00:00,100.0,2.0,2.0,2.0,73.39500000000001,1.02,74.25,100.37,10.995000000000001
2018-12-20 00:37:00+00:00,100.0,1.0,2.5,1.5,73.30000000000001,1.02,74.345,100.37,11.01
2018-12-20 00:38:00+00:00,100.0,0.0,1.0,0.5,73.395,1.275,74.99000000000001,100.36500000000001,10.955
2018-12-20 00:39:00+00:00,100.0,0.0,1.5,1.0,73.10499999999999,1.02,74.505,100.36,11.025
2018-12-20 00:40:00+00:00,100.0,0.0,1.0,1.0,73.62,1.53,61.58,100.37,10.86
2018-12-20 00:41:00+00:00,100.0,0.0,1.0,1.0,73.7,0.51,62.08,100.36500000000001,10.915
2018-12-20 00:42:00+00:00,100.0,0.0,1.5,1.0,73.36,1.02,61.89,100.36500000000001,11.175
2018-12-20 00:43:00+00:00,99.5,0.0,1.5,1.0,74.47,1.02,74.95,100.37,10.754999999999999
2018-12-20 00:44:00+00:00,99.5,0.0,2.0,1.0,75.175,1.7850000000000001,75.625,100.375,10.425
2018-12-20 00:45:00+00:00,99.5,1.0,1.5,1.5,74.96000000000001,1.02,74.64,100.36500000000001,10.425
2018-12-20 00:46:00+00:00,99.5,1.0,1.5,2.0,73.61000000000001,1.275,74.2,100.36,10.91
2018-12-20 00:47:00+00:00,99.5,1.0,2.0,2.0,73.75,1.275,74.86,100.37,10.905
2018-12-20 00:48:00+00:00,99.5,1.0,1.5,1.0,73.52000000000001,0.765,74.685,100.36,10.935
2018-12-20 00:49:00+00:00,99.5,0.5,1.0,1.0,74.825,0.765,74.66,100.36,10.64
2018-12-20 00:50:00+00:00,99.5,1.0,2.0,2.0,73.475,1.275,75.41499999999999,100.35499999999999,11.024999999999999
2018-12-20 00:51:00+00:00,99.0,1.0,2.0,1.5,73.9,0.51,73.83500000000001,100.35499999999999,10.835
2018-12-20 00:52:00+00:00,99.0,1.0,2.0,2.0,73.965,0.51,74.135,100.35499999999999,10.89
2018-12-20 00:53:00+00:00,99.0,1.0,7.0,3.0,74.785,0.765,74.8,100.36,10.96
2018-12-20 00:54:00+00:00,99.0,1.0,1.5,1.5,74.75999999999999,1.275,74.51,100.35499999999999,10.59
2018-12-20 00:55:00+00:00,99.0,2.0,2.0,2.0,74.06,1.275,74.92999999999999,100.35499999999999,10.879999999999999
2018-12-20 00:56:00+00:00,99.0,0.0,3.0,1.0,74.07499999999999,1.53,74.655,100.35499999999999,10.8
2018-12-20 00:57:00+00:00,99.0,1.0,2.0,1.5,75.00999999999999,1.5299999999999998,76.33,100.35499999999999,10.795
2018-12-20 00:58:00+00:00,99.0,0.0,1.0,1.0,74.36500000000001,0.765,74.53,100.36500000000001,10.89
2018-12-20 00:59:00+00:00,99.0,1.0,2.5,2.0,74.265,1.275,74.925,100.36500000000001,10.955
2018-12-20 01:00:00+00:00,99.5,1.0,2.0,1.5,74.36,0.765,74.975,100.36500000000001,10.795
2018-12-20 01:01:00+00:00,99.5,0.0,2.0,2.0,75.195,0.765,74.565,100.37,10.6
2018-12-20 01:02:00+00:00,100.0,0.0,0.5,0.0,73.985,1.275,74.075,100.37,11.045
2018-12-20 01:03:00+00:00,100.0,1.0,1.5,1.0,73.935,1.02,74.55,100.36500000000001,11.035
2018-12-20 01:04:00+00:00,100.0,2.0,2.5,4.0,74.035,1.02,74.68,100.375,10.84
2018-12-20 01:05:00+00:00,100.0,0.0,0.5,0.5,74.45,0.51,74.65,100.38,10.765
2018-12-20 01:06:00+00:00,100.0,0.0,3.0,2.0,74.03,0.765,74.19,100.38,11.085
2018-12-20 01:07:00+00:00,100.0,1.0,3.0,3.0,74.525,1.275,61.395,100.375,10.815000000000001
2018-12-20 01:08:00+00:00,100.0,0.5,1.5,1.0,73.2,0.765,61.434999999999995,100.38,11.115
2018-12-20 01:09:00+00:00,100.0,0.5,2.0,2.0,73.145,0.51,61.825,100.38,11.105
2018-12-20 01:10:00+00:00,100.0,0.0,2.5,1.5,73.46000000000001,1.02,60.635000000000005,100.36500000000001,11.23
2018-12-20 01:11:00+00:00,100.0,1.0,1.5,2.0,74.065,1.275,61.355,100.38,10.94
2018-12-20 01:12:00+00:00,100.0,0.0,3.0,1.5,74.75,0.765,61.97,100.38,10.934999999999999
2018-12-20 01:13:00+00:00,100.0,1.0,3.0,2.0,75.13,1.7850000000000001,61.184999999999995,100.38,10.65
2018-12-20 01:14:00+00:00,100.0,1.0,1.0,1.0,74.805,1.02,60.974999999999994,100.375,10.66
2018-12-20 01:15:00+00:00,100.0,0.0,1.0,0.0,75.15,1.275,62.905,100.375,10.58
2018-12-20 01:16:00+00:00,100.0,0.0,1.0,1.0,75.56,0.765,61.705,100.375,10.445
2018-12-20 01:17:00+00:00,100.0,1.0,3.0,2.0,75.92,1.275,61.31,100.375,10.545
2018-12-20 01:18:00+00:00,99.5,0.5,1.5,1.5,76.16,0.765,61.14,100.37,10.395
2018-12-20 01:19:00+00:00,99.5,0.0,1.5,1.0,75.825,1.02,65.075,100.37,10.41
2018-12-20 01:20:00+00:00,99.5,0.5,1.5,1.0,75.285,1.02,62.665,100.36500000000001,10.34
2018-12-20 01:21:00+00:00,99.5,0.0,1.0,1.0,75.6,0.765,63.870000000000005,100.37,10.545
2018-12-20 01:22:00+00:00,99.5,0.0,1.0,1.0,75.53,0.765,61.715,100.36500000000001,10.46
2018-12-20 01:23:00+00:00,99.5,0.0,1.0,0.0,75.06,0.765,61.59,100.37,10.375
2018-12-20 01:24:00+00:00,99.5,0.0,1.5,1.0,75.745,1.02,60.92999999999999,100.36500000000001,10.370000000000001
2018-12-20 01:25:00+00:00,99.5,0.5,1.5,1.0,75.775,0.51,61.78,100.36500000000001,10.175
2018-12-20 01:26:00+00:00,99.0,0.0,1.0,0.5,75.33,1.53,60.94499999999999,100.36500000000001,10.235
2018-12-20 01:27:00+00:00,99.0,0.0,1.5,1.5,76.455,1.02,61.97,100.36500000000001,10.05
2018-12-20 01:28:00+00:00,99.0,0.0,4.0,2.0,76.30000000000001,1.7850000000000001,61.36,100.36500000000001,10.015
2018-12-20 01:29:00+00:00,99.0,0.0,2.0,1.0,76.06,0.765,61.35,100.36,10.120000000000001
2018-12-20 01:30:00+00:00,99.0,0.0,3.0,1.0,76.14,2.295,61.205,100.36500000000001,10.07
2018-12-20 01:31:00+00:00,99.0,0.0,1.0,0.5,76.295,0.765,75.14,100.36500000000001,9.865
2018-12-20 01:32:00+00:00,99.0,0.5,1.5,1.0,75.975,1.275,68.89,100.36500000000001,9.945
2018-12-20 01:33:00+00:00,99.0,0.0,1.0,0.5,75.91499999999999,0.765,74.27000000000001,100.37,10.115
2018-12-20 01:34:00+00:00,99.5,0.5,1.0,0.5,76.035,0.765,63.730000000000004,100.37,9.875
2018-12-20 01:35:00+00:00,99.5,0.0,2.0,1.0,75.875,0.255,62.935,100.36500000000001,9.635000000000002
2018-12-20 01:36:00+00:00,99.5,0.0,2.0,1.0,74.985,1.275,65.13499999999999,100.37,9.98
2018-12-20 01:37:00+00:00,100.0,0.0,1.0,1.0,75.31,1.275,61.07,100.36500000000001,9.95
2018-12-20 01:38:00+00:00,100.0,0.0,1.0,0.0,75.11500000000001,0.51,61.79,100.36500000000001,9.940000000000001
2018-12-20 01:39:00+00:00,100.0,0.0,2.0,1.5,74.73500000000001,1.02,62.440000000000005,100.36500000000001,9.91
2018-12-20 01:40:00+00:00,100.0,0.0,1.0,0.0,74.41499999999999,0.765,60.89,100.37,10.185
2018-12-20 01:41:00+00:00,100.0,0.0,1.0,1.0,74.35,1.53,62.21,100.37,10.18
2018-12-20 01:42:00+00:00,100.0,0.0,1.0,0.0,73.75,0.765,60.245000000000005,100.38,10.445
2018-12-20 01:43:00+00:00,99.5,0.0,0.5,0.5,73.42,1.53,62.045,100.375,10.455
2018-12-20 01:44:00+00:00,99.5,0.0,0.5,0.0,73.275,1.02,60.64,100.38,10.44
2018-12-20 01:45:00+00:00,99.5,0.0,0.5,0.0,73.05,1.275,59.769999999999996,100.38,10.535
2018-12-20 01:46:00+00:00,99.5,0.0,1.0,0.0,72.9,0.765,60.555,100.38,10.525
2018-12-20 01:47:00+00:00,99.5,0.0,0.0,0.0,73.545,1.02,60.769999999999996,100.38,10.399999999999999
2018-12-20 01:48:00+00:00,99.5,0.0,0.5,0.0,73.19,0.765,59.795,100.375,10.305
2018-12-20 01:49:00+00:00,99.5,0.0,0.0,0.0,72.60499999999999,1.275,58.714999999999996,100.375,10.42
2018-12-20 01:50:00+00:00,99.0,0.0,2.0,0.0,73.32,1.275,59.230000000000004,100.375,10.26
2018-12-20 01:51:00+00:00,99.0,0.0,1.5,0.0,72.62,0.51,58.05,100.375,10.44
2018-12-20 01:52:00+00:00,99.0,0.0,0.0,0.0,71.97,1.02,64.26,100.38,10.485
2018-12-20 01:53:00+00:00,99.0,0.0,1.0,1.0,72.61,1.275,60.754999999999995,100.38,10.5
2018-12-20 01:54:00+00:00,99.0,0.0,0.0,0.0,73.28999999999999,1.275,58.665000000000006,100.375,10.27
2018-12-20 01:55:00+00:00,99.0,0.0,0.0,0.0,73.5,1.02,59.209999999999994,100.375,9.995000000000001
2018-12-20 01:56:00+00:00,99.0,0.0,0.0,0.0,72.07499999999999,1.02,59.455,100.375,10.325
2018-12-20 01:57:00+00:00,99.0,0.0,0.0,0.0,73.175,1.275,58.31999999999999,100.36500000000001,10.149999999999999
2018-12-20 01:58:00+00:00,99.0,0.0,0.0,0.0,73.36500000000001,1.275,59.725,100.38,9.965
2018-12-20 01:59:00+00:00,99.5,0.0,0.0,0.0,74.235,0.765,59.92999999999999,100.38,9.969999999999999
2018-12-20 02:00:00+00:00,99.5,0.0,0.5,0.0,73.91,1.53,60.22,100.37,10.155
2018-12-20 02:01:00+00:00,100.0,,,,72.81,1.02,51.38,100.54,10.14
2018-12-20 02:02:00+00:00,100.0,,,,71.28,1.53,49.43,100.53,10.55
2018-12-20 02:03:00+00:00,100.0,1.0,1.0,1.0,73.04499999999999,0.765,62.965,100.375,10.09
2018-12-20 02:04:00+00:00,100.0,0.0,0.0,0.0,72.185,0.765,58.345,100.38499999999999,10.29
2018-12-20 02:05:00+00:00,100.0,0.0,1.0,0.0,72.775,0.765,59.209999999999994,100.38499999999999,10.280000000000001
2018-12-20 02:06:00+00:00,100.0,0.0,0.0,0.0,72.81,1.275,59.795,100.38499999999999,10.305
2018-12-20 02:07:00+00:00,100.0,0.0,0.0,0.0,73.44,1.02,58.6,100.38499999999999,9.969999999999999
2018-12-20 02:08:00+00:00,100.0,0.0,0.0,0.0,73.85,0.765,60.995000000000005,100.39500000000001,9.774999999999999
2018-12-20 02:09:00+00:00,100.0,0.0,1.0,0.5,73.53999999999999,1.02,59.715,100.39500000000001,9.94
2018-12-20 02:10:00+00:00,100.0,0.0,0.0,0.0,73.505,0.765,60.03,100.4,9.864999999999998
2018-12-20 02:11:00+00:00,100.0,0.0,0.0,0.0,73.14,0.765,60.2,100.39500000000001,9.885000000000002
2018-12-20 02:12:00+00:00,100.0,0.0,0.5,0.0,73.425,0.51,59.85,100.4,9.89
2018-12-20 02:13:00+00:00,100.0,0.0,0.5,0.0,74.495,2.04,60.685,100.39500000000001,9.774999999999999
2018-12-20 02:14:00+00:00,100.0,0.0,0.0,0.0,73.22,1.02,59.489999999999995,100.405,9.865
2018-12-20 02:15:00+00:00,100.0,0.0,0.0,0.0,73.275,1.53,59.745,100.41,9.829999999999998
2018-12-20 02:16:00+00:00,100.0,0.0,0.0,0.0,73.92,1.5299999999999998,59.224999999999994,100.41,9.75
2018-12-20 02:17:00+00:00,100.0,0.0,0.0,0.0,73.33500000000001,1.02,58.699999999999996,100.41499999999999,9.945
2018-12-20 02:18:00+00:00,100.0,0.0,0.0,0.0,73.66,0.765,59.245000000000005,100.405,9.850000000000001
2018-12-20 02:19:00+00:00,100.0,0.0,0.0,0.0,74.14,1.02,60.43,100.41,9.780000000000001
2018-12-20 02:20:00+00:00,100.0,0.0,0.0,0.0,74.685,1.02,60.19499999999999,100.41,9.54
2018-12-20 02:21:00+00:00,100.0,0.0,1.0,1.0,73.94,0.51,60.095,100.41499999999999,9.515
2018-12-20 02:22:00+00:00,100.0,0.0,0.0,0.0,74.66499999999999,1.275,60.59,100.41499999999999,9.515
2018-12-20 02:23:00+00:00,100.0,0.0,1.0,0.0,73.875,0.51,59.855000000000004,100.41,9.555
2018-12-20 02:24:00+00:00,100.0,0.0,0.0,0.0,74.875,0.765,60.92,100.41,9.425
2018-12-20 02:25:00+00:00,100.0,0.0,0.0,0.0,75.265,1.02,59.760000000000005,100.41499999999999,9.309999999999999
2018-12-20 02:26:00+00:00,100.0,0.0,0.0,0.0,74.105,0.51,60.28,100.41499999999999,9.645
2018-12-20 02:27:00+00:00,100.0,0.0,0.0,0.0,74.575,1.275,61.25,100.41,9.645
2018-12-20 02:28:00+00:00,100.0,0.0,0.0,0.0,73.83000000000001,1.5299999999999998,59.175,100.41,9.805
2018-12-20 02:29:00+00:00,100.0,0.0,1.0,0.0,74.37,1.7850000000000001,60.730000000000004,100.405,9.670000000000002
2018-12-20 02:30:00+00:00,100.0,0.0,0.0,0.0,74.56,0.765,62.27,100.405,9.635
2018-12-20 02:31:00+00:00,100.0,0.0,0.0,0.0,74.695,1.53,62.13,100.41499999999999,9.61
2018-12-20 02:32:00+00:00,100.0,0.0,0.0,0.0,74.155,0.765,59.54,100.41,9.76
2018-12-20 02:33:00+00:00,100.0,0.0,0.0,0.0,74.485,1.02,59.099999999999994,100.41499999999999,9.485
2018-12-20 02:34:00+00:00,100.0,0.0,0.0,0.0,75.015,0.51,59.075,100.42,9.515
2018-12-20 02:35:00+00:00,100.0,0.0,0.0,0.0,74.78,1.02,59.510000000000005,100.41499999999999,9.370000000000001
2018-12-20 02:36:00+00:00,100.0,0.0,1.0,0.0,75.805,1.275,60.769999999999996,100.41499999999999,9.335
2018-12-20 02:37:00+00:00,100.0,0.0,0.0,0.0,75.045,0.765,59.834999999999994,100.41499999999999,9.41
2018-12-20 02:38:00+00:00,100.0,0.0,0.0,0.0,74.75,0.51,64.505,100.42500000000001,9.585
2018-12-20 02:39:00+00:00,100.0,0.0,0.0,0.0,74.675,0.765,60.66,100.42500000000001,9.585
2018-12-20 02:40:00+00:00,100.0,0.0,0.0,0.0,74.52,1.02,59.709999999999994,100.42500000000001,9.68
2018-12-20 02:41:00+00:00,100.0,0.0,0.0,0.0,75.43,0.51,60.82000000000001,100.42500000000001,9.469999999999999
2018-12-20 02:42:00+00:00,100.0,0.0,1.0,0.0,74.72999999999999,1.53,59.43,100.42,9.559999999999999
2018-12-20 02:43:00+00:00,99.0,0.0,0.0,0.0,74.745,0.765,61.985,100.42,9.55
2018-12-20 02:44:00+00:00,99.0,0.0,1.0,0.0,74.81,1.275,60.724999999999994,100.42500000000001,9.68
2018-12-20 02:45:00+00:00,99.0,0.0,0.0,0.0,74.6,1.7850000000000001,64.89,100.41499999999999,9.675
2018-12-20 02:46:00+00:00,99.0,0.0,0.0,0.0,75.29,1.5299999999999998,60.56,100.41499999999999,9.455
2018-12-20 02:47:00+00:00,99.0,0.0,0.5,0.0,74.66499999999999,0.765,60.845,100.41499999999999,9.74
2018-12-20 02:48:00+00:00,99.0,0.0,0.0,0.0,73.95,0.765,60.04,100.41499999999999,9.725000000000001
2018-12-20 02:49:00+00:00,99.0,0.0,0.0,0.0,74.33000000000001,1.02,60.66,100.41499999999999,9.655
2018-12-20 02:50:00+00:00,98.5,0.0,1.0,0.0,75.085,0.51,60.44,100.41499999999999,9.37
2018-12-20 02:51:00+00:00,98.0,0.0,1.0,0.0,76.305,0.255,59.36,100.41,9.05
2018-12-20 02:52:00+00:00,98.0,1.0,2.0,2.0,75.18,1.275,60.42,100.41,9.42
2018-12-20 02:53:00+00:00,98.0,0.0,0.0,0.0,75.245,0.765,66.64500000000001,100.41499999999999,9.545
2018-12-20 02:54:00+00:00,98.0,0.0,1.5,1.0,74.815,0.765,59.504999999999995,100.41,9.48
2018-12-20 02:55:00+00:00,98.0,0.0,0.0,0.0,76.46,0.51,72.0,100.24,8.53
2018-12-20 02:56:00+00:00,98.0,0.0,0.0,0.0,74.48333333333333,1.02,58.343333333333334,100.46,9.623333333333333
2018-12-20 02:57:00+00:00,98.0,0.0,1.0,1.0,74.46000000000001,0.51,64.11,100.41,9.625
2018-12-20 02:58:00+00:00,98.5,0.0,0.5,0.5,73.785,1.275,60.075,100.41499999999999,9.855
2018-12-20 02:59:00+00:00,98.5,0.0,0.0,0.0,74.06,1.275,59.815,100.41499999999999,9.83
2018-12-20 03:00:00+00:00,98.0,0.0,0.0,0.0,71.58,2.04,49.95,100.57,10.79
2018-12-20 03:01:00+00:00,100.0,0.0,0.0,0.0,72.47,2.04,49.5,100.58,10.29
2018-12-20 03:02:00+00:00,100.0,0.0,0.0,0.0,71.18,1.02,50.78,100.58,10.66
2018-12-20 03:03:00+00:00,100.0,0.0,0.0,0.0,71.77,2.04,49.85,100.58,10.23
2018-12-20 03:04:00+00:00,100.0,0.0,0.0,0.0,70.71,1.02,51.94,100.57,10.96
2018-12-20 03:05:00+00:00,100.0,0.0,0.0,0.0,72.86,2.04,49.69,100.57,10.11
2018-12-20 03:06:00+00:00,100.0,0.0,0.0,0.0,71.44,1.02,51.25,100.57,10.56
2018-12-20 03:07:00+00:00,100.0,0.0,1.0,1.0,71.71,1.02,51.08,100.57,10.79
2018-12-20 03:08:00+00:00,100.0,0.0,2.0,1.0,71.95,0.51,48.65,100.57,10.44
2018-12-20 03:09:00+00:00,100.0,0.0,2.0,1.0,71.95,1.53,49.06,100.57,10.46
2018-12-20 03:10:00+00:00,100.0,0.0,1.0,0.0,71.73,1.53,49.36,100.57,10.85
2018-12-20 03:11:00+00:00,100.0,0.0,1.0,1.0,70.92,0.51,49.79,100.57,10.8
2018-12-20 03:12:00+00:00,100.0,0.0,2.0,1.0,71.17,1.02,50.82,100.57,11.02
2018-12-20 03:13:00+00:00,100.0,0.0,0.0,0.0,70.29,1.02,47.35,100.57,11.07
2018-12-20 03:14:00+00:00,100.0,0.0,0.0,0.0,69.79,1.53,49.92,100.58,11.33
2018-12-20 03:15:00+00:00,100.0,0.0,0.0,0.0,68.57,1.02,50.37,100.58,11.58
2018-12-20 03:16:00+00:00,100.0,0.0,1.0,1.0,68.3,2.04,51.16,100.59,11.57
2018-12-20 03:17:00+00:00,100.0,1.0,2.0,1.0,69.22,1.02,48.05,100.58,11.3
2018-12-20 03:18:00+00:00,100.0,0.0,1.0,0.0,69.67,2.04,50.92,100.58,11.31
2018-12-20 03:19:00+00:00,100.0,0.0,0.0,0.0,69.17,1.02,48.74,100.58,11.21
2018-12-20 03:20:00+00:00,100.0,0.0,1.0,1.0,69.33,1.53,48.65,100.57,11.37
2018-12-20 03:21:00+00:00,100.0,0.0,1.0,1.0,71.35,0.51,50.14,100.57,10.62
2018-12-20 03:22:00+00:00,100.0,0.0,0.0,0.0,71.4,1.53,50.69,100.57,10.99
2018-12-20 03:23:00+00:00,100.0,0.0,1.0,0.0,71.36,1.53,48.75,100.56,10.49
2018-12-20 03:24:00+00:00,100.0,1.0,3.0,2.0,71.43,0.51,49.47,100.57,10.82
2018-12-20 03:25:00+00:00,100.0,0.0,1.0,1.0,72.13,0.51,51.32,100.57,10.68
2018-12-20 03:26:00+00:00,100.0,0.0,0.0,0.0,71.58,1.53,51.83,100.58,10.72
2018-12-20 03:27:00+00:00,100.0,0.0,2.0,1.0,71.38,1.53,50.56,100.57,10.56
2018-12-20 03:28:00+00:00,100.0,0.0,1.0,1.0,71.94,0.51,49.51,100.57,10.83
2018-12-20 03:29:00+00:00,100.0,0.0,1.0,1.0,72.35,2.04,57.96,100.57,10.65
2018-12-20 03:30:00+00:00,100.0,0.0,4.0,1.0,71.47,1.02,50.08,100.57,10.69
2018-12-20 03:31:00+00:00,100.0,0.0,3.0,0.0,70.42,2.04,48.53,100.57,10.99
2018-12-20 03:32:00+00:00,100.0,0.0,1.0,1.0,71.91,1.02,50.93,100.57,10.89
2018-12-20 03:33:00+00:00,100.0,0.0,1.0,1.0,71.44,3.06,50.71,100.57,10.88
2018-12-20 03:34:00+00:00,100.0,0.0,1.0,0.0,72.61,1.02,49.65,100.57,10.68
2018-12-20 03:35:00+00:00,100.0,0.0,1.0,1.0,72.18,1.53,51.36,100.56,10.71
2018-12-20 03:36:00+00:00,100.0,0.0,1.0,1.0,71.69,1.02,48.72,100.56,10.78
2018-12-20 03:37:00+00:00,100.0,0.0,2.0,2.0,71.36,1.02,50.29,100.56,10.74
2018-12-20 03:38:00+00:00,100.0,0.0,1.0,0.0,70.9,0.51,51.31,100.57,10.92
2018-12-20 03:39:00+00:00,100.0,1.0,3.0,2.0,70.52,1.53,49.9,100.57,11.06
2018-12-20 03:40:00+00:00,100.0,0.0,1.0,1.0,72.02,1.53,49.44,100.57,10.72
2018-12-20 03:41:00+00:00,100.0,1.0,1.0,1.0,71.88,0.51,50.24,100.57,10.35
2018-12-20 03:42:00+00:00,100.0,0.0,1.0,1.0,71.15,1.02,48.48,100.56,10.8
2018-12-20 03:43:00+00:00,100.0,0.0,2.0,1.0,71.88,1.02,50.72,100.56,10.9
2018-12-20 03:44:00+00:00,100.0,0.0,1.0,0.0,70.88,1.53,51.5,100.56,10.9
2018-12-20 03:45:00+00:00,100.0,0.0,3.0,2.0,71.88,0.51,49.64,100.56,10.71
2018-12-20 03:46:00+00:00,100.0,0.0,1.0,1.0,71.5,2.55,48.57,100.56,10.71
2018-12-20 03:47:00+00:00,100.0,0.0,1.0,1.0,71.07,1.02,49.1,100.56,10.93
2018-12-20 03:48:00+00:00,100.0,0.0,0.0,0.0,71.26,2.04,49.76,100.56,10.71
2018-12-20 03:49:00+00:00,100.0,0.0,0.0,0.0,71.96,1.02,51.31,100.56,10.74
2018-12-20 03:50:00+00:00,100.0,0.0,2.0,1.0,72.54,2.04,49.78,100.56,10.32
2018-12-20 03:51:00+00:00,100.0,1.0,3.0,2.0,72.14,0.51,49.5,100.55,10.55
2018-12-20 03:52:00+00:00,100.0,0.0,0.0,0.0,71.67,1.53,48.68,100.55,10.64
2018-12-20 03:53:00+00:00,100.0,1.0,1.0,1.0,73.01,1.53,49.44,100.55,10.62
2018-12-20 03:54:00+00:00,100.0,1.0,2.0,1.0,73.51,0.51,49.75,100.55,10.15
2018-12-20 03:55:00+00:00,100.0,0.0,1.0,1.0,72.28,0.51,51.59,100.56,10.51
2018-12-20 03:56:00+00:00,100.0,0.0,1.0,0.0,72.97,1.53,50.88,100.56,10.45
2018-12-20 03:57:00+00:00,100.0,0.0,2.0,1.0,72.11,1.53,51.52,100.56,10.49
2018-12-20 03:58:00+00:00,100.0,0.0,1.0,0.0,72.83,0.51,49.43,100.56,10.24
2018-12-20 03:59:00+00:00,100.0,0.0,1.0,1.0,73.8,2.04,49.65,100.56,10.25
2018-12-20 04:00:00+00:00,100.0,0.0,2.0,1.0,74.07,1.02,50.53,100.56,10.0
2018-12-20 04:01:00+00:00,100.0,0.0,1.0,1.0,74.68,2.04,48.89,100.56,10.2
2018-12-20 04:02:00+00:00,100.0,0.0,0.0,0.0,73.95,1.02,52.7,100.56,10.2
2018-12-20 04:03:00+00:00,100.0,0.0,2.0,1.0,74.34,3.06,53.41,100.56,9.91
2018-12-20 04:04:00+00:00,100.0,0.0,1.0,0.0,75.17,1.02,50.51,100.57,9.91
2018-12-20 04:05:00+00:00,100.0,0.0,0.0,0.0,74.2,1.53,51.44,100.57,10.28
2018-12-20 04:06:00+00:00,100.0,0.0,1.0,1.0,75.03,1.02,52.55,100.57,10.17
2018-12-20 04:07:00+00:00,100.0,0.0,2.0,1.0,75.02,1.02,52.17,100.57,9.9
2018-12-20 04:08:00+00:00,100.0,0.0,1.0,1.0,74.97,0.51,49.13,100.57,9.9
2018-12-20 04:09:00+00:00,100.0,2.0,2.0,2.0,74.95,1.53,51.02,100.57,9.98
2018-12-20 04:10:00+00:00,100.0,1.0,1.0,1.0,74.79,1.53,50.95,100.57,10.03
2018-12-20 04:11:00+00:00,100.0,0.0,3.0,1.0,73.87,0.51,50.03,100.56,9.98
2018-12-20 04:12:00+00:00,100.0,0.0,2.0,2.0,75.32,1.02,52.8,100.57,9.93
2018-12-20 04:13:00+00:00,99.0,0.0,3.0,1.0,75.65,1.02,51.97,100.57,9.79
2018-12-20 04:14:00+00:00,99.0,0.0,1.0,1.0,76.68,1.53,51.95,100.56,9.56
2018-12-20 04:15:00+00:00,99.0,1.0,2.0,2.0,79.08,2.04,51.3,100.58,9.02
2018-12-20 04:16:00+00:00,99.0,0.0,2.0,1.0,76.93,1.02,51.53,100.57,9.47
2018-12-20 04:17:00+00:00,99.0,0.0,2.0,1.0,77.03,2.04,54.24,100.57,9.59
2018-12-20 04:18:00+00:00,99.0,0.0,1.0,0.0,76.66,1.02,53.78,100.57,9.91
2018-12-20 04:19:00+00:00,99.0,1.0,1.0,1.0,77.91,3.06,52.18,100.57,9.43
2018-12-20 04:20:00+00:00,99.0,0.0,1.0,1.0,76.02,1.02,51.74,100.57,9.73
2018-12-20 04:21:00+00:00,98.0,0.0,1.0,1.0,77.07,1.53,50.95,100.57,9.77
2018-12-20 04:22:00+00:00,98.0,0.0,1.0,1.0,78.76,1.02,52.9,100.59,9.56
2018-12-20 04:23:00+00:00,98.0,1.0,3.0,2.0,77.27,1.02,53.63,100.59,9.45
2018-12-20 04:24:00+00:00,98.0,1.0,1.0,1.0,76.68,0.51,54.39,100.58,9.49
2018-12-20 04:25:00+00:00,98.0,0.0,1.0,0.0,75.75,1.53,48.77,100.59,9.93
2018-12-20 04:26:00+00:00,98.0,0.0,5.0,1.0,76.22,1.53,52.45,100.58,9.81
2018-12-20 04:27:00+00:00,98.0,0.0,2.0,1.0,75.61,0.51,48.63,100.58,9.86
2018-12-20 04:28:00+00:00,98.0,0.0,1.0,0.0,77.98,1.53,56.46,100.59,9.39
2018-12-20 04:29:00+00:00,97.0,1.0,1.0,2.0,77.21,1.53,51.66,100.59,9.45
2018-12-20 04:30:00+00:00,99.0,1.0,1.0,2.0,77.29,1.53,51.05,100.59,9.57
2018-12-20 04:31:00+00:00,99.0,0.0,1.0,1.0,77.64,1.02,57.43,100.6,9.49
2018-12-20 04:32:00+00:00,100.0,0.0,1.0,1.0,77.71,2.04,51.41,100.59,9.7
2018-12-20 04:33:00+00:00,100.0,2.0,4.0,4.0,78.33,1.02,49.9,100.59,9.42
2018-12-20 04:34:00+00:00,100.0,0.0,0.0,0.0,77.25,1.02,54.32,100.59,9.87
2018-12-20 04:35:00+00:00,100.0,0.0,1.0,1.0,76.2,1.02,54.5,100.59,9.8
2018-12-20 04:36:00+00:00,100.0,0.0,2.0,1.0,76.59,1.53,50.18,100.59,9.71
2018-12-20 04:37:00+00:00,100.0,0.0,1.0,1.0,75.95,0.51,55.89,100.59,10.08
2018-12-20 04:38:00+00:00,100.0,0.0,2.0,1.0,76.54,1.53,53.51,100.59,9.91
2018-12-20 04:39:00+00:00,100.0,0.0,0.0,0.0,75.68,0.51,51.51,100.58,9.87
2018-12-20 04:40:00+00:00,100.0,0.0,0.0,0.0,75.56,0.51,56.59,100.59,9.87
2018-12-20 04:41:00+00:00,100.0,0.0,2.0,1.0,76.79,0.51,56.98,100.59,9.9
2018-12-20 04:42:00+00:00,100.0,0.0,6.0,2.0,76.87,1.53,56.22,100.59,9.5
2018-12-20 04:43:00+00:00,100.0,1.0,2.0,2.0,75.29,1.53,52.58,100.58,10.07
2018-12-20 04:44:00+00:00,100.0,1.0,2.0,1.0,75.66,0.51,57.31,100.58,10.03
2018-12-20 04:45:00+00:00,100.0,0.0,1.0,1.0,75.18,1.53,55.19,100.59,10.14
2018-12-20 04:46:00+00:00,100.0,0.0,1.0,1.0,75.16,1.02,53.65,100.58,9.98
2018-12-20 04:47:00+00:00,100.0,0.0,1.0,1.0,76.26,1.02,53.47,100.59,10.03
2018-12-20 04:48:00+00:00,100.0,0.0,1.0,1.0,76.64,1.02,53.94,100.59,9.64
2018-12-20 04:49:00+00:00,100.0,0.0,1.0,1.0,75.61,2.04,48.79,100.58,9.91
2018-12-20 04:50:00+00:00,100.0,0.0,0.0,0.0,75.28,0.51,51.21,100.58,10.07
2018-12-20 04:51:00+00:00,100.0,1.0,1.0,1.0,76.56,1.53,50.94,100.58,9.79
2018-12-20 04:52:00+00:00,100.0,0.0,2.0,1.0,76.21,1.02,51.72,100.58,9.89
2018-12-20 04:53:00+00:00,100.0,0.0,1.0,1.0,77.18,1.02,51.22,100.58,9.84
2018-12-20 04:54:00+00:00,100.0,0.0,1.0,0.0,77.58,0.51,50.77,100.57,9.35
2018-12-20 04:55:00+00:00,100.0,0.0,1.0,1.0,75.16,1.53,49.83,100.57,9.91
2018-12-20 04:56:00+00:00,100.0,0.0,1.0,0.0,75.58,1.53,53.5,100.58,10.03
2018-12-20 04:57:00+00:00,100.0,1.0,1.0,1.0,76.09,0.51,51.18,100.58,9.87
2018-12-20 04:58:00+00:00,100.0,1.0,5.0,1.0,75.06,1.53,60.88,100.57,10.0
2018-12-20 04:59:00+00:00,100.0,2.0,3.0,2.0,75.91,1.53,55.57,100.57,10.14
2018-12-20 05:00:00+00:00,100.0,0.0,0.0,0.0,75.12,1.53,55.26,100.57,10.03
2018-12-20 05:01:00+00:00,100.0,0.0,1.0,0.0,74.6,2.04,51.87,100.57,10.04
2018-12-20 05:02:00+00:00,100.0,0.0,0.0,0.0,75.85,3.06,57.41,100.58,9.89
2018-12-20 05:03:00+00:00,100.0,0.0,1.0,1.0,75.5,1.02,52.11,100.58,10.07
2018-12-20 05:04:00+00:00,100.0,0.0,1.0,0.0,75.71,2.04,52.56,100.57,9.91
2018-12-20 05:05:00+00:00,100.0,0.0,1.0,0.0,75.27,1.02,56.24,100.57,9.8
2018-12-20 05:06:00+00:00,100.0,0.0,1.0,1.0,73.9,0.51,54.23,100.57,10.34
2018-12-20 05:07:00+00:00,100.0,0.0,1.0,1.0,74.35,1.53,51.49,100.57,9.98
2018-12-20 05:08:00+00:00,100.0,0.0,0.0,0.0,75.85,1.02,56.95,100.57,9.9
2018-12-20 05:09:00+00:00,100.0,0.0,1.0,0.0,75.54,1.53,56.35,100.57,9.83
2018-12-20 05:10:00+00:00,100.0,0.0,1.0,1.0,76.42,0.51,51.18,100.57,9.59
2018-12-20 05:11:00+00:00,100.0,0.0,1.0,1.0,75.81,0.51,53.11,100.57,9.87
2018-12-20 05:12:00+00:00,100.0,0.0,1.0,1.0,75.28,1.53,52.18,100.56,9.97
2018-12-20 05:13:00+00:00,100.0,0.0,0.0,0.0,74.21,1.53,60.74,100.56,10.35
2018-12-20 05:14:00+00:00,100.0,0.0,1.0,0.0,76.09,0.51,52.81,100.57,9.8
2018-12-20 05:15:00+00:00,100.0,0.0,1.0,1.0,75.09,2.04,52.64,100.57,9.94
2018-12-20 05:16:00+00:00,100.0,0.0,3.0,2.0,74.02,1.02,57.93,100.57,10.28
2018-12-20 05:17:00+00:00,100.0,0.0,1.0,1.0,74.62,2.04,52.29,100.58,10.46
2018-12-20 05:18:00+00:00,100.0,0.0,0.0,0.0,75.72,1.02,51.63,100.58,9.91
2018-12-20 05:19:00+00:00,100.0,0.0,0.0,0.0,75.49,3.06,52.68,100.59,10.15
2018-12-20 05:20:00+00:00,100.0,0.0,0.0,0.0,76.36,1.02,53.07,100.59,9.93
2018-12-20 05:21:00+00:00,100.0,0.0,0.0,0.0,77.45,1.53,54.78,100.59,9.5
2018-12-20 05:22:00+00:00,100.0,0.0,1.0,0.0,78.28,1.02,53.12,100.6,9.59
2018-12-20 05:23:00+00:00,100.0,0.0,1.0,1.0,77.61,1.02,55.96,100.59,9.4
2018-12-20 05:24:00+00:00,100.0,0.0,1.0,0.0,77.82,0.51,55.66,100.6,9.42
2018-12-20 05:25:00+00:00,100.0,0.0,2.0,1.0,77.57,1.53,55.16,100.59,9.56
2018-12-20 05:26:00+00:00,100.0,0.0,1.0,0.0,77.11,0.51,53.22,100.59,9.5
2018-12-20 05:27:00+00:00,100.0,0.0,1.0,0.0,77.81,0.51,55.7,100.59,9.45
2018-12-20 05:28:00+00:00,100.0,0.0,1.0,1.0,77.67,1.53,53.21,100.6,9.52
2018-12-20 05:29:00+00:00,100.0,0.0,3.0,1.0,78.03,1.53,54.08,100.6,9.62
2018-12-20 05:30:00+00:00,100.0,0.0,1.0,1.0,77.33,0.51,55.87,100.6,9.86
2018-12-20 05:31:00+00:00,100.0,0.0,1.0,0.0,77.31,2.04,53.88,100.6,9.47
2018-12-20 05:32:00+00:00,100.0,0.0,1.0,1.0,76.49,1.02,57.38,100.6,9.81
2018-12-20 05:33:00+00:00,100.0,0.0,2.0,1.0,76.99,2.04,51.03,100.6,9.96
2018-12-20 05:34:00+00:00,100.0,0.0,1.0,0.0,76.1,1.02,54.1,100.6,9.84
2018-12-20 05:35:00+00:00,100.0,0.0,2.0,1.0,75.98,2.55,54.8,100.6,10.14
2018-12-20 05:36:00+00:00,100.0,1.0,1.0,1.0,76.71,0.51,51.63,100.6,9.93
2018-12-20 05:37:00+00:00,100.0,0.0,0.0,0.0,75.83,1.53,54.75,100.6,10.0
2018-12-20 05:38:00+00:00,100.0,0.0,1.0,1.0,75.7,1.02,51.37,100.59,10.01
2018-12-20 05:39:00+00:00,100.0,0.0,2.0,1.0,75.26,1.02,53.16,100.59,10.36
2018-12-20 05:40:00+00:00,100.0,0.0,1.0,1.0,75.01,0.51,53.45,100.59,10.21
2018-12-20 05:41:00+00:00,100.0,0.0,1.0,1.0,76.24,1.53,56.01,100.6,10.32
2018-12-20 05:42:00+00:00,100.0,0.0,1.0,1.0,76.34,1.53,55.14,100.6,9.93
2018-12-20 05:43:00+00:00,100.0,0.0,1.0,1.0,76.89,0.51,56.68,100.6,10.18
2018-12-20 05:44:00+00:00,100.0,0.0,1.0,0.0,76.39,1.02,60.04,100.6,9.87
2018-12-20 05:45:00+00:00,100.0,0.0,2.0,1.0,77.71,1.02,57.02,100.59,10.29
2018-12-20 05:46:00+00:00,100.0,0.0,1.0,1.0,76.51,1.53,54.44,100.59,10.07
2018-12-20 05:47:00+00:00,100.0,0.0,1.0,1.0,77.42,1.02,55.54,100.6,10.01
2018-12-20 05:48:00+00:00,100.0,1.0,2.0,2.0,77.63,3.06,58.14,100.6,9.83
2018-12-20 05:49:00+00:00,99.0,1.0,1.0,1.0,78.45,1.02,55.5,100.59,9.63
2018-12-20 05:50:00+00:00,99.0,1.0,1.0,1.0,78.84,2.04,61.11,100.6,9.6
2018-12-20 05:51:00+00:00,99.0,0.0,0.0,0.0,80.0,1.02,64.74,100.61,9.36
2018-12-20 05:52:00+00:00,99.0,0.0,2.0,1.0,79.32,2.04,60.19,100.61,9.4
2018-12-20 05:53:00+00:00,99.5,0.0,0.5,0.0,80.96,0.51,77.615,100.44,9.3
2018-12-20 05:54:00+00:00,99.0,0.0,1.0,1.0,80.48,1.53,62.84,100.61,9.21
2018-12-20 05:55:00+00:00,99.0,0.0,0.0,0.0,79.82,1.53,60.7,100.62,9.12
2018-12-20 05:56:00+00:00,99.0,0.0,0.0,0.0,80.92,0.51,60.62,100.62,8.9
2018-12-20 05:57:00+00:00,98.0,0.0,1.0,1.0,80.51,0.51,54.98,100.63,8.81
2018-12-20 05:58:00+00:00,98.0,0.0,1.0,1.0,79.31,1.53,62.68,100.62,9.14
2018-12-20 05:59:00+00:00,98.0,0.0,1.0,1.0,80.14,1.53,60.19,100.63,9.01
2018-12-20 06:00:00+00:00,98.0,0.0,1.0,0.0,80.76,0.51,63.66,100.64,9.11
2018-12-20 06:01:00+00:00,98.0,1.0,2.0,2.0,79.52,2.04,63.78,100.64,9.12
2018-12-20 06:02:00+00:00,98.0,0.0,1.0,1.0,78.97,1.02,57.27,100.63,9.42
2018-12-20 06:03:00+00:00,98.0,0.0,0.0,0.0,79.14,2.04,60.2,100.63,9.54
2018-12-20 06:04:00+00:00,98.0,1.0,1.0,1.0,78.0,1.02,60.29,100.61,9.53
2018-12-20 06:05:00+00:00,98.0,0.0,0.0,0.0,77.16,2.04,57.48,100.61,9.83
2018-12-20 06:06:00+00:00,99.0,0.0,1.0,1.0,77.69,1.02,67.82,100.62,9.69
2018-12-20 06:07:00+00:00,99.0,0.0,1.0,0.0,76.44,1.53,57.91,100.63,10.13
2018-12-20 06:08:00+00:00,100.0,0.0,0.0,0.0,76.47,1.02,62.45,100.63,10.03
2018-12-20 06:09:00+00:00,100.0,0.0,1.0,0.0,77.45,0.51,60.35,100.63,9.67
2018-12-20 06:10:00+00:00,100.0,0.0,1.0,0.0,76.56,0.51,64.93,100.64,10.04
2018-12-20 06:11:00+00:00,100.0,0.0,1.0,0.0,77.36,1.53,64.83,100.64,9.93
2018-12-20 06:12:00+00:00,100.0,0.0,1.0,0.0,76.08,1.53,57.7,100.64,10.01
2018-12-20 06:13:00+00:00,100.0,0.0,1.0,1.0,75.25,0.51,58.51,100.63,10.25
2018-12-20 06:14:00+00:00,100.0,0.0,1.0,1.0,75.92,1.02,62.23,100.64,10.13
2018-12-20 06:15:00+00:00,100.0,0.0,1.0,0.0,76.07,1.02,57.73,100.64,10.11
2018-12-20 06:16:00+00:00,100.0,0.0,0.0,0.0,76.21,1.53,56.65,100.65,10.07
2018-12-20 06:17:00+00:00,100.0,0.0,0.0,0.0,76.49,1.02,65.57,100.65,10.0
2018-12-20 06:18:00+00:00,100.0,1.0,1.0,1.0,75.58,2.55,56.43,100.65,10.35
2018-12-20 06:19:00+00:00,100.0,0.0,0.0,0.0,76.14,1.02,57.66,100.65,10.25
2018-12-20 06:20:00+00:00,100.0,0.0,3.0,1.0,75.19,2.04,60.96,100.65,10.35
2018-12-20 06:21:00+00:00,100.0,0.0,0.0,0.0,74.51,1.02,55.73,100.64,10.38
2018-12-20 06:22:00+00:00,100.0,1.0,1.0,1.0,74.31,1.53,54.89,100.65,10.59
2018-12-20 06:23:00+00:00,100.0,0.0,1.0,0.0,74.21,0.51,60.86,100.65,10.61
2018-12-20 06:24:00+00:00,100.0,0.0,0.0,0.0,74.46,1.53,60.15,100.65,10.56
2018-12-20 06:25:00+00:00,100.0,0.0,1.0,0.0,74.95,1.53,57.42,100.65,10.42
2018-12-20 06:26:00+00:00,100.0,0.0,2.0,1.0,74.78,0.51,57.09,100.65,10.59
2018-12-20 06:27:00+00:00,100.0,0.0,0.0,0.0,73.79,0.51,57.98,100.65,10.71
2018-12-20 06:28:00+00:00,100.0,0.0,1.0,1.0,74.29,1.53,55.34,100.65,10.66
2018-12-20 06:29:00+00:00,100.0,0.0,1.0,1.0,73.87,1.53,56.52,100.66,10.66
2018-12-20 06:30:00+00:00,100.0,0.0,1.0,1.0,73.87,0.51,58.25,100.65,10.82
2018-12-20 06:31:00+00:00,100.0,0.0,1.0,0.0,74.51,1.53,55.94,100.65,10.61
2018-12-20 06:32:00+00:00,100.0,0.0,0.0,0.0,73.92,1.02,55.87,100.65,10.66
2018-12-20 06:33:00+00:00,100.0,1.0,2.0,2.0,75.78,2.04,55.77,100.65,10.35
2018-12-20 06:34:00+00:00,100.0,0.0,0.0,0.0,74.61,1.02,58.44,100.65,10.51
2018-12-20 06:35:00+00:00,100.0,0.0,1.0,1.0,73.56,2.04,57.16,100.65,10.76
2018-12-20 06:36:00+00:00,100.0,0.0,1.0,1.0,73.03,0.51,56.01,100.66,11.06
2018-12-20 06:37:00+00:00,100.0,1.0,1.0,1.0,71.92,1.02,58.15,100.67,11.26
2018-12-20 06:38:00+00:00,100.0,0.0,3.0,1.0,72.05,1.53,59.96,100.66,11.33
2018-12-20 06:39:00+00:00,100.0,1.0,1.0,1.0,71.46,1.02,56.52,100.67,11.37
2018-12-20 06:40:00+00:00,100.0,0.0,1.0,2.0,71.03,0.51,58.23,100.67,11.55
2018-12-20 06:41:00+00:00,100.0,0.0,1.0,1.0,70.62,1.02,60.09,100.67,11.62
2018-12-20 06:42:00+00:00,100.0,1.0,2.0,1.0,70.78,0.51,61.77,100.68,11.72
2018-12-20 06:43:00+00:00,100.0,0.0,2.0,1.0,70.9,1.53,56.29,100.67,11.57
2018-12-20 06:44:00+00:00,100.0,1.0,2.0,2.0,71.55,0.51,57.58,100.67,11.47
2018-12-20 06:45:00+00:00,100.0,0.0,2.0,1.0,71.68,0.51,59.64,100.67,11.41
2018-12-20 06:46:00+00:00,100.0,1.0,4.0,3.0,72.51,0.51,59.68,100.67,11.24
2018-12-20 06:47:00+00:00,100.0,1.0,1.0,1.0,73.14,2.04,57.52,100.67,11.33
2018-12-20 06:48:00+00:00,100.0,1.0,1.0,1.0,72.89,1.02,57.3,100.67,11.1
2018-12-20 06:49:00+00:00,100.0,1.0,2.0,2.0,72.85,1.02,59.41,100.67,11.37
2018-12-20 06:50:00+00:00,100.0,1.0,1.0,1.0,73.17,1.02,58.33,100.67,11.04
2018-12-20 06:51:00+00:00,100.0,1.0,2.0,2.0,73.62,2.55,57.34,100.67,11.1
2018-12-20 06:52:00+00:00,100.0,0.0,1.0,1.0,73.18,0.51,59.65,100.68,11.37
2018-12-20 06:53:00+00:00,100.0,1.0,3.0,1.0,74.53,1.53,57.71,100.67,10.86
2018-12-20 06:54:00+00:00,100.0,1.0,1.0,1.0,76.49,1.53,57.81,100.67,10.23
2018-12-20 06:55:00+00:00,100.0,1.0,5.0,1.0,75.2,0.51,60.26,100.67,10.68
2018-12-20 06:56:00+00:00,100.0,0.0,2.0,1.0,73.94,0.51,58.66,100.67,10.96
2018-12-20 06:57:00+00:00,100.0,0.0,2.0,2.0,74.18,1.53,57.84,100.68,10.72
2018-12-20 06:58:00+00:00,100.0,0.0,1.0,1.0,73.54,0.51,60.82,100.68,11.1
2018-12-20 06:59:00+00:00,100.0,1.0,1.0,1.0,74.57,0.51,58.18,100.68,10.95
2018-12-20 07:00:00+00:00,100.0,1.0,1.0,1.0,76.32,1.53,59.27,100.69,10.2
2018-12-20 07:01:00+00:00,100.0,1.0,2.0,2.0,75.98,1.53,62.45,100.7,10.44
2018-12-20 07:02:00+00:00,100.0,0.0,1.0,1.0,77.18,2.04,61.84,100.69,10.04
2018-12-20 07:03:00+00:00,100.0,1.0,1.0,1.0,75.68,2.55,57.2,100.7,10.41
2018-12-20 07:04:00+00:00,100.0,0.0,2.0,1.0,76.97,3.06,61.54,100.7,10.29
2018-12-20 07:05:00+00:00,100.0,0.0,1.0,0.0,77.08,2.04,61.95,100.69,10.03
2018-12-20 07:06:00+00:00,100.0,0.0,1.0,1.0,76.33,2.04,63.57,100.7,10.38
2018-12-20 07:07:00+00:00,100.0,1.0,1.0,1.0,76.61,1.02,60.44,100.7,10.41
2018-12-20 07:08:00+00:00,100.0,0.0,1.0,1.0,76.46,1.53,60.8,100.69,10.29
2018-12-20 07:09:00+00:00,100.0,1.0,1.0,1.0,76.77,1.53,60.87,100.69,10.15
2018-12-20 07:10:00+00:00,100.0,1.0,7.0,6.0,77.4,1.53,59.9,100.69,10.23
2018-12-20 07:11:00+00:00,100.0,1.0,1.0,1.0,77.51,0.51,64.38,100.7,9.94
2018-12-20 07:12:00+00:00,100.0,1.0,2.0,1.0,77.82,0.51,61.22,100.7,9.93
2018-12-20 07:13:00+00:00,100.0,1.0,2.0,2.0,78.53,1.53,62.3,100.71,9.97
2018-12-20 07:14:00+00:00,100.0,1.0,1.0,3.0,79.62,1.53,61.09,100.71,9.7
2018-12-20 07:15:00+00:00,100.0,1.0,2.0,2.0,79.27,0.51,59.96,100.71,9.56
2018-12-20 07:16:00+00:00,100.0,1.0,2.0,1.0,77.37,0.51,61.32,100.7,9.91
2018-12-20 07:17:00+00:00,100.0,1.0,2.0,2.0,77.51,2.55,63.42,100.69,9.9
2018-12-20 07:18:00+00:00,100.0,1.0,1.0,1.0,76.26,1.02,60.31,100.69,10.1
2018-12-20 07:19:00+00:00,100.0,1.0,3.0,2.0,75.23,1.02,61.41,100.7,10.51
2018-12-20 07:20:00+00:00,100.0,0.0,2.0,2.0,74.4,1.02,63.19,100.69,10.99
2018-12-20 07:21:00+00:00,100.0,1.0,1.0,1.0,75.6,2.55,59.23,100.7,10.31
2018-12-20 07:22:00+00:00,100.0,1.0,1.0,1.0,75.05,1.02,58.75,100.7,10.41
2018-12-20 07:23:00+00:00,100.0,1.0,1.0,1.0,74.37,1.53,58.08,100.7,10.86
2018-12-20 07:24:00+00:00,100.0,1.0,1.0,1.0,74.96,1.53,63.71,100.7,10.48
2018-12-20 07:25:00+00:00,100.0,0.0,1.0,1.0,75.93,0.51,60.87,100.7,10.41
2018-12-20 07:26:00+00:00,99.0,0.0,1.0,1.0,75.01,0.51,59.1,100.7,10.41
2018-12-20 07:27:00+00:00,99.0,0.0,1.0,1.0,73.9,1.53,61.48,100.69,10.71
2018-12-20 07:28:00+00:00,99.0,1.0,1.0,1.0,73.12,1.53,61.37,100.7,10.8
2018-12-20 07:29:00+00:00,99.0,0.0,1.0,1.0,73.45,0.51,56.6,100.7,10.85
2018-12-20 07:30:00+00:00,99.0,1.0,3.0,2.0,73.97,1.53,57.82,100.7,10.75
2018-12-20 07:31:00+00:00,99.0,0.0,1.0,1.0,75.08,2.04,62.97,100.71,10.61
2018-12-20 07:32:00+00:00,99.0,0.0,2.0,1.0,74.13,2.04,62.15,100.71,10.69
2018-12-20 07:33:00+00:00,99.0,1.0,1.0,2.0,76.05,1.02,65.44,100.71,10.07
2018-12-20 07:34:00+00:00,98.0,1.0,2.0,1.0,76.18,1.53,63.02,100.7,10.27
2018-12-20 07:35:00+00:00,98.0,1.0,3.0,2.0,75.65,2.55,64.31,100.7,10.25
2018-12-20 07:36:00+00:00,98.0,1.0,1.0,1.0,74.26,1.47,64.16,100.7,10.51
2018-12-20 07:37:00+00:00,98.0,1.0,1.0,1.0,76.03,0.96,62.06,100.7,10.13
2018-12-20 07:38:00+00:00,98.0,1.0,2.0,1.0,76.32,1.47,62.42,100.71,9.7
2018-12-20 07:39:00+00:00,98.0,1.0,2.0,2.0,75.41,0.96,62.09,100.7,10.13
2018-12-20 07:40:00+00:00,98.0,2.0,3.0,2.0,75.12,1.98,57.06,100.7,10.34
2018-12-20 07:41:00+00:00,98.0,1.0,2.0,2.0,76.27,0.9,57.88,100.71,9.98
2018-12-20 07:42:00+00:00,98.0,0.0,2.0,2.0,75.75,0.39,60.21,100.7,10.2
2018-12-20 07:43:00+00:00,99.0,1.0,2.0,1.0,75.66,0.9,61.29,100.7,10.1
2018-12-20 07:44:00+00:00,99.0,1.0,2.0,2.0,75.37,0.84,60.45,100.71,10.41
2018-12-20 07:45:00+00:00,99.0,1.0,1.0,1.0,76.61,0.84,60.53,100.71,10.27
2018-12-20 07:46:00+00:00,100.0,0.0,1.5,2.0,77.695,5.265,81.725,100.57499999999999,9.315
2018-12-20 07:47:00+00:00,100.0,0.0,2.0,1.0,76.31,0.72,58.68,100.71,10.1
2018-12-20 07:48:00+00:00,100.0,0.0,1.0,1.0,75.82,1.23,60.84,100.7,10.31
2018-12-20 07:49:00+00:00,100.0,1.0,2.0,1.0,76.36,0.15,61.27,100.71,10.0
2018-12-20 07:50:00+00:00,100.0,1.0,2.0,2.0,76.17,1.11,62.55,100.71,10.24
2018-12-20 07:51:00+00:00,100.0,0.0,2.0,1.0,76.05,0.54,63.46,100.7,10.24
2018-12-20 07:52:00+00:00,100.0,1.0,2.0,2.0,75.06,1.05,61.2,100.71,10.28
2018-12-20 07:53:00+00:00,100.0,0.0,1.0,1.0,76.64,0.48,61.86,100.71,10.03
2018-12-20 07:54:00+00:00,100.0,1.0,2.0,2.0,76.58,0.42,60.4,100.71,9.9
2018-12-20 07:55:00+00:00,100.0,1.0,1.0,1.0,76.48,37.91,58.38,100.71,9.76
2018-12-20 07:56:00+00:00,100.0,0.0,1.0,2.0,75.22,0.81,63.4,100.71,10.35
2018-12-20 07:57:00+00:00,100.0,1.0,1.0,1.0,74.92,0.74,66.7,100.71,10.48
2018-12-20 07:58:00+00:00,100.0,0.0,3.0,3.0,76.06,0.17,63.39,100.71,10.38
2018-12-20 07:59:00+00:00,100.0,0.0,1.0,2.0,76.84,0.62,62.96,100.71,10.11
2018-12-20 08:00:00+00:00,100.0,0.0,6.0,3.0,77.57,1.01,61.07,100.72,9.53
2018-12-20 08:01:00+00:00,100.0,0.0,2.0,2.0,76.03,1.97,60.4,100.71,10.08
2018-12-20 08:02:00+00:00,100.0,0.0,2.0,1.0,75.81,1.4,63.74,100.72,10.25
2018-12-20 08:03:00+00:00,100.0,1.0,2.0,1.0,77.15,2.3,60.17,100.74,9.81
2018-12-20 08:04:00+00:00,100.0,0.0,2.0,2.0,78.21,2.24,64.47,100.73,9.57
2018-12-20 08:05:00+00:00,100.0,0.0,4.0,2.0,76.6,2.63,66.47,100.73,10.11
2018-12-20 08:06:00+00:00,100.0,0.0,3.0,2.0,77.33,2.57,61.12,100.74,9.71
2018-12-20 08:07:00+00:00,100.0,0.0,1.0,1.0,76.72,3.47,61.81,100.73,10.11
2018-12-20 08:08:00+00:00,100.0,0.0,1.0,1.0,75.21,3.35,61.58,100.73,10.36
2018-12-20 08:09:00+00:00,100.0,1.0,2.0,2.0,76.41,4.76,62.63,100.73,9.97
2018-12-20 08:10:00+00:00,100.0,0.0,1.0,1.0,77.04,5.15,58.69,100.74,9.96
2018-12-20 08:11:00+00:00,100.0,1.0,1.0,1.0,76.39,5.54,62.95,100.74,9.93
2018-12-20 08:12:00+00:00,100.0,1.0,6.0,2.0,77.49,5.36,62.41,100.75,10.01
2018-12-20 08:13:00+00:00,100.0,1.0,1.0,1.0,79.11,6.14,62.07,100.75,9.46
2018-12-20 08:14:00+00:00,100.0,1.0,2.0,1.0,78.75,6.41,62.25,100.75,9.39
2018-12-20 08:15:00+00:00,100.0,1.0,2.0,1.0,78.3,5.08,59.36,100.75,9.57
2018-12-20 08:16:00+00:00,100.0,1.0,1.0,1.0,77.34,4.21,62.46,100.75,9.93
2018-12-20 08:17:00+00:00,100.0,1.0,1.0,1.0,77.71,3.97,61.93,100.75,9.64
2018-12-20 08:18:00+00:00,100.0,1.0,1.0,1.0,78.84,4.81,61.07,100.75,9.89
2018-12-20 08:19:00+00:00,100.0,1.0,2.0,2.0,78.33,4.11,59.49,100.75,9.38
2018-12-20 08:20:00+00:00,100.0,1.0,3.0,1.0,78.42,6.49,59.09,100.76,9.86
2018-12-20 08:21:00+00:00,100.0,0.0,2.0,1.0,78.88,4.83,63.17,100.75,9.53
2018-12-20 08:22:00+00:00,99.5,1.0,2.0,2.0,78.58,89.145,84.045,100.60499999999999,9.195
2018-12-20 08:23:00+00:00,99.5,0.5,1.5,1.0,78.78,93.17,81.495,100.61,9.43
2018-12-20 08:24:00+00:00,100.0,0.5,2.0,2.0,78.95,97.985,79.715,100.605,9.32
2018-12-20 08:25:00+00:00,100.0,1.0,1.5,1.5,78.39500000000001,102.10000000000001,78.93,100.605,9.405
2018-12-20 08:26:00+00:00,100.0,1.0,1.0,1.0,78.76,106.765,81.86,100.605,9.3
2018-12-20 08:27:00+00:00,100.0,0.0,2.5,1.5,78.93,111.17500000000001,81.28,100.605,9.184999999999999
2018-12-20 08:28:00+00:00,100.0,0.5,2.0,2.0,78.625,114.79,80.975,100.6,9.25
2018-12-20 08:29:00+00:00,100.0,0.0,1.0,1.0,77.83,118.405,78.87,100.6,9.675
2018-12-20 08:30:00+00:00,100.0,1.0,3.0,3.0,77.395,123.48,80.21000000000001,100.595,9.675
2018-12-20 08:31:00+00:00,100.0,1.0,1.5,1.5,77.82499999999999,127.89,81.015,100.605,9.725000000000001
2018-12-20 08:32:00+00:00,100.0,1.0,2.0,1.5,78.66499999999999,131.64,79.865,100.61,9.52
2018-12-20 08:33:00+00:00,100.0,2.0,3.5,2.5,78.6,135.36,80.5,100.62,9.6
2018-12-20 08:34:00+00:00,100.0,1.0,3.0,2.0,78.88,139.14,83.705,100.62,9.245
2018-12-20 08:35:00+00:00,100.0,0.0,2.0,1.5,79.125,143.01,81.78,100.615,9.25
2018-12-20 08:36:00+00:00,100.0,0.0,2.0,1.5,79.00999999999999,147.39,81.52,100.605,9.315
2018-12-20 08:37:00+00:00,100.0,0.0,2.5,1.5,79.365,152.78,80.12,100.615,9.280000000000001
2018-12-20 08:38:00+00:00,100.0,1.0,4.0,3.0,78.415,158.79,79.53,100.605,9.355
2018-12-20 08:39:00+00:00,100.0,1.0,1.5,1.5,78.465,164.51,80.96,100.605,9.41
2018-12-20 08:40:00+00:00,100.0,1.0,3.5,1.5,78.13499999999999,167.94500000000002,82.38499999999999,100.61,9.585
2018-12-20 08:41:00+00:00,100.0,1.0,3.5,2.0,77.31,169.315,80.95,100.61,9.835
2018-12-20 08:42:00+00:00,100.0,1.5,4.0,3.5,78.625,171.98499999999999,80.685,100.61,9.575
2018-12-20 08:43:00+00:00,100.0,0.5,3.0,1.5,78.46000000000001,176.845,79.99000000000001,100.615,9.44
2018-12-20 08:44:00+00:00,100.0,1.0,2.5,1.5,79.375,181.13500000000002,80.875,100.615,9.155000000000001
2018-12-20 08:45:00+00:00,100.0,0.0,1.5,1.5,79.065,182.82500000000002,81.685,100.62,9.379999999999999
2018-12-20 08:46:00+00:00,100.0,0.0,1.5,1.0,78.775,185.77499999999998,80.32,100.625,9.4
2018-12-20 08:47:00+00:00,100.0,1.0,3.5,2.0,79.125,185.2,81.22,100.625,9.465
2018-12-20 08:48:00+00:00,100.0,1.0,4.0,3.5,78.685,189.65,82.77,100.625,9.64
2018-12-20 08:49:00+00:00,100.0,0.5,2.0,2.0,80.1,192.89499999999998,80.09,100.64,9.19
2018-12-20 08:50:00+00:00,100.0,0.5,2.5,1.5,80.22,196.505,79.985,100.64,9.274999999999999
2018-12-20 08:51:00+00:00,100.0,0.5,2.0,2.0,80.09,199.81,80.275,100.63499999999999,9.285
2018-12-20 08:52:00+00:00,100.0,1.0,2.5,2.0,79.205,205.4,82.595,100.635,9.375
2018-12-20 08:53:00+00:00,100.0,0.5,2.5,1.5,79.53,207.13,78.64,100.64,9.504999999999999
2018-12-20 08:54:00+00:00,100.0,1.0,2.0,1.0,78.975,209.04000000000002,80.19,100.63499999999999,9.455
2018-12-20 08:55:00+00:00,100.0,0.0,2.0,1.5,78.21000000000001,213.22,79.15,100.635,9.685
2018-12-20 08:56:00+00:00,100.0,1.0,1.5,1.5,78.22999999999999,218.86499999999998,79.565,100.64,9.92
2018-12-20 08:57:00+00:00,99.5,0.5,2.0,2.0,78.13,221.905,80.475,100.63499999999999,9.735
2018-12-20 08:58:00+00:00,99.5,1.0,3.0,2.0,76.92,225.89,81.17500000000001,100.64,10.26
2018-12-20 08:59:00+00:00,99.5,0.0,2.0,2.0,77.55000000000001,233.09,67.83,100.64,10.155000000000001
2018-12-20 09:00:00+00:00,99.5,1.0,3.5,2.5,77.795,238.725,77.835,100.645,10.045
2018-12-20 09:01:00+00:00,99.5,1.0,1.0,1.0,77.265,250.34,80.78,100.64,10.095
2018-12-20 09:02:00+00:00,99.0,1.0,1.0,1.0,76.79,8.25,61.81,100.8,10.15
2018-12-20 09:03:00+00:00,99.0,1.0,4.0,2.0,78.68,7.11,61.23,100.81,10.03
2018-12-20 09:04:00+00:00,98.0,0.0,1.0,1.0,79.26,9.09,59.11,100.81,9.71
2018-12-20 09:05:00+00:00,98.0,1.0,1.0,1.0,78.2,9.6,56.73,100.81,9.84
2018-12-20 09:06:00+00:00,98.0,1.0,3.0,1.0,78.45,7.32,61.61,100.81,9.91
2018-12-20 09:07:00+00:00,99.0,0.0,2.5,1.5,77.91,297.675,79.025,100.65,10.295
2018-12-20 09:08:00+00:00,98.0,1.0,2.0,1.0,78.17,3.02,61.88,100.82,9.71
2018-12-20 09:09:00+00:00,98.0,1.0,4.0,2.0,78.48,607.66,57.92,100.82,9.97
2018-12-20 09:10:00+00:00,98.0,1.0,2.0,2.0,79.34,614.52,60.28,100.82,9.42
2018-12-20 09:11:00+00:00,98.0,1.0,2.0,2.0,79.39,615.83,58.88,100.82,9.43
2018-12-20 09:12:00+00:00,98.0,0.0,1.0,1.0,78.63,624.15,60.09,100.82,9.64
2018-12-20 09:13:00+00:00,99.0,1.0,2.0,2.0,78.49,645.32,58.71,100.83,9.93
2018-12-20 09:14:00+00:00,99.0,1.0,1.0,1.0,79.31,651.22,58.41,100.83,9.7
2018-12-20 09:15:00+00:00,100.0,1.0,2.0,1.0,78.42,650.43,64.39,100.83,9.79
2018-12-20 09:16:00+00:00,100.0,1.0,2.0,2.0,77.52,660.28,61.99,100.83,10.1
2018-12-20 09:17:00+00:00,100.0,1.0,3.0,2.0,77.25,685.81,60.6,100.83,10.08
2018-12-20 09:18:00+00:00,100.0,1.0,1.0,1.0,77.26,719.47,62.06,100.83,9.98
2018-12-20 09:19:00+00:00,100.0,1.0,1.0,1.0,77.29,753.19,55.23,100.83,10.01
2018-12-20 09:20:00+00:00,100.0,1.0,2.0,2.0,76.84,775.51,57.44,100.84,10.24
2018-12-20 09:21:00+00:00,100.0,0.0,2.0,1.0,76.71,794.33,63.03,100.84,10.35
2018-12-20 09:22:00+00:00,100.0,1.0,5.0,2.0,77.58,806.63,62.92,100.85,10.42
2018-12-20 09:23:00+00:00,100.0,1.0,1.0,2.0,77.43,812.93,61.69,100.85,10.44
2018-12-20 09:24:00+00:00,100.0,1.0,6.0,2.0,75.99,2.95,59.58,100.85,10.61
2018-12-20 09:25:00+00:00,100.0,1.0,2.0,2.0,76.82,12.42,57.61,100.85,10.53
2018-12-20 09:26:00+00:00,100.0,1.0,2.0,1.0,77.94,24.24,57.08,100.85,10.03
2018-12-20 09:27:00+00:00,100.0,0.0,2.0,1.0,76.64,34.28,61.55,100.84,10.38
2018-12-20 09:28:00+00:00,100.0,0.0,2.0,1.0,76.68,10.88,57.02,100.85,10.32
2018-12-20 09:29:00+00:00,100.0,1.0,1.0,1.0,76.97,820.57,62.84,100.85,10.24
2018-12-20 09:30:00+00:00,100.0,0.0,3.0,2.0,76.69,924.85,67.04,100.84,10.28
2018-12-20 09:31:00+00:00,100.0,0.0,1.0,1.0,77.6,12.53,58.84,100.85,10.15
2018-12-20 09:32:00+00:00,100.0,2.0,2.0,2.0,75.87,4.08,61.92,100.85,10.53
2018-12-20 09:33:00+00:00,100.0,2.0,1.0,1.0,75.42,9.1,60.85,100.85,10.51
2018-12-20 09:34:00+00:00,100.0,1.0,2.0,2.0,76.11,17.55,58.86,100.85,10.53
2018-12-20 09:35:00+00:00,100.0,1.0,2.0,1.0,77.3,30.18,61.85,100.86,10.11
2018-12-20 09:36:00+00:00,100.0,2.0,2.0,1.0,76.53,30.9,60.79,100.86,10.38
2018-12-20 09:37:00+00:00,100.0,1.0,2.0,2.0,77.73,28.82,61.9,100.86,10.23
2018-12-20 09:38:00+00:00,100.0,2.0,2.0,2.0,78.5,3.89,62.95,100.86,10.11
2018-12-20 09:39:00+00:00,100.0,1.0,2.0,2.0,78.39,4.46,59.17,100.86,10.18
2018-12-20 09:40:00+00:00,100.0,1.0,1.0,1.0,78.09,7.14,59.92,100.86,10.07
2018-12-20 09:41:00+00:00,100.0,1.0,1.0,1.0,77.95,3.08,59.01,100.86,10.0
2018-12-20 09:42:00+00:00,100.0,2.0,2.0,2.0,76.82,5.88,54.71,100.84,10.44
2018-12-20 09:43:00+00:00,100.0,1.0,1.0,1.0,78.16,0.04,61.97,100.86,10.35
2018-12-20 09:44:00+00:00,100.0,1.0,2.0,2.0,78.32,1041.28,58.98,100.86,9.97
2018-12-20 09:45:00+00:00,100.0,1.0,2.0,1.0,78.59,1051.72,58.44,100.86,9.9
2018-12-20 09:46:00+00:00,100.0,1.0,2.0,1.0,78.62,1054.84,60.56,100.86,9.98
2018-12-20 09:47:00+00:00,100.0,1.0,3.0,2.0,78.24,1058.76,57.37,100.87,9.96
2018-12-20 09:48:00+00:00,100.0,1.0,3.0,2.0,76.0,1062.66,65.74,100.86,10.59
2018-12-20 09:49:00+00:00,100.0,2.0,3.0,3.0,75.59,1071.64,59.64,100.86,10.65
2018-12-20 09:50:00+00:00,100.0,1.0,2.0,1.0,76.26,1058.71,59.88,100.87,10.72
2018-12-20 09:51:00+00:00,100.0,1.0,1.0,1.0,76.93,1049.25,60.32,100.87,10.46
2018-12-20 09:52:00+00:00,100.0,1.0,2.0,2.0,77.01,1078.96,59.77,100.87,10.34
2018-12-20 09:53:00+00:00,100.0,1.0,2.0,2.0,77.67,1090.87,58.6,100.87,10.23
2018-12-20 09:54:00+00:00,100.0,1.0,5.0,2.0,76.64,1075.62,60.41,100.87,10.51
2018-12-20 09:55:00+00:00,100.0,1.0,2.0,2.0,76.25,1073.05,57.22,100.87,10.95
2018-12-20 09:56:00+00:00,100.0,1.0,2.0,2.0,76.96,1068.76,60.85,100.87,10.42
2018-12-20 09:57:00+00:00,100.0,1.0,1.0,1.0,76.7,1079.28,59.14,100.88,10.62
2018-12-20 09:58:00+00:00,100.0,1.0,1.0,1.0,76.95,1109.98,59.95,100.88,10.56
2018-12-20 09:59:00+00:00,100.0,0.0,3.0,2.0,77.44,1101.23,61.83,100.89,10.51
2018-12-20 10:00:00+00:00,100.0,0.0,1.0,1.0,76.51,885.67,63.32,100.88,10.48
2018-12-20 10:01:00+00:00,100.0,1.0,2.0,2.0,76.69,950.68,57.23,100.88,10.45
2018-12-20 10:02:00+00:00,100.0,1.0,1.0,1.0,76.75,1094.28,57.17,100.88,10.65
2018-12-20 10:03:00+00:00,100.0,1.0,2.0,2.0,75.5,1010.35,61.57,100.88,11.03
2018-12-20 10:04:00+00:00,100.0,1.0,3.0,3.0,74.96,1036.54,61.24,100.88,11.16
2018-12-20 10:05:00+00:00,100.0,1.0,3.0,1.0,77.14,1054.22,63.77,100.89,10.75
2018-12-20 10:06:00+00:00,100.0,1.0,2.0,2.0,77.39,1070.49,62.92,100.89,10.31
2018-12-20 10:07:00+00:00,100.0,1.0,2.0,2.0,75.18,1073.03,62.41,100.88,10.92
2018-12-20 10:08:00+00:00,100.0,2.0,2.0,2.0,76.48,1083.1,61.15,100.89,10.96
2018-12-20 10:09:00+00:00,100.0,1.0,3.0,2.0,76.66,1083.29,58.76,100.9,10.49
2018-12-20 10:10:00+00:00,100.0,1.0,1.0,1.0,76.15,1045.72,60.89,100.89,10.95
2018-12-20 10:11:00+00:00,100.0,1.0,2.0,1.0,75.92,1068.94,60.46,100.89,10.69
2018-12-20 10:12:00+00:00,100.0,1.0,7.0,3.0,75.71,1072.91,60.83,100.89,11.13
2018-12-20 10:13:00+00:00,100.0,1.0,3.0,3.0,76.95,1097.89,57.25,100.9,10.64
2018-12-20 10:14:00+00:00,100.0,1.0,3.0,2.0,76.29,1104.7,61.44,100.9,10.74
2018-12-20 10:15:00+00:00,100.0,1.0,1.0,1.0,76.54,1137.7,58.12,100.89,10.61
2018-12-20 10:16:00+00:00,100.0,1.0,1.0,1.0,75.96,1131.93,59.29,100.89,11.09
2018-12-20 10:17:00+00:00,100.0,1.0,1.0,1.0,77.43,1126.53,61.13,100.9,10.59
2018-12-20 10:18:00+00:00,100.0,0.5,4.0,2.0,73.775,1109.38,81.055,100.705,11.75
2018-12-20 10:19:00+00:00,100.0,0.0,1.5,1.5,74.115,1142.86,81.64,100.715,11.795
2018-12-20 10:20:00+00:00,100.0,0.5,2.0,2.0,74.0,1151.13,79.3,100.71000000000001,11.605
2018-12-20 10:21:00+00:00,100.0,1.0,2.5,2.0,72.38499999999999,1150.91,78.64,100.705,11.940000000000001
2018-12-20 10:22:00+00:00,100.0,0.0,2.5,1.5,73.095,1145.46,80.95,100.71000000000001,11.99
2018-12-20 10:23:00+00:00,100.0,0.0,2.0,1.5,73.38499999999999,810.67,81.585,100.72,11.79
2018-12-20 10:24:00+00:00,100.0,0.5,2.0,1.0,74.245,769.66,80.915,100.725,11.555
2018-12-20 10:25:00+00:00,100.0,1.0,2.0,1.5,74.77,423.69,79.645,100.735,11.475000000000001
2018-12-20 10:26:00+00:00,100.0,1.0,2.5,1.5,74.76,1033.8,81.06,100.73,11.435
2018-12-20 10:27:00+00:00,100.0,1.0,2.5,1.5,74.82,773.01,82.785,100.72999999999999,11.295
2018-12-20 10:28:00+00:00,100.0,1.0,2.5,2.5,73.71000000000001,388.585,80.355,100.72,11.649999999999999
2018-12-20 10:29:00+00:00,100.0,2.5,6.5,5.0,73.475,449.725,82.19999999999999,100.725,11.79
2018-12-20 10:30:00+00:00,100.0,1.5,2.5,2.0,73.695,411.205,79.97,100.72999999999999,11.625
2018-12-20 10:31:00+00:00,99.5,2.0,3.5,2.0,73.555,417.64,81.0,100.72,11.575
2018-12-20 10:32:00+00:00,99.5,1.0,4.5,2.0,73.675,402.705,80.645,100.735,11.66
2018-12-20 10:33:00+00:00,99.5,0.0,2.0,1.0,74.395,406.39,79.045,100.74000000000001,11.379999999999999
2018-12-20 10:34:00+00:00,99.5,1.0,3.5,2.0,74.195,424.79,80.245,100.735,11.405000000000001
2018-12-20 10:35:00+00:00,99.5,5.5,16.5,13.5,75.005,498.315,69.065,100.735,11.23
2018-12-20 10:36:00+00:00,99.5,1.0,3.0,2.5,74.21000000000001,520.065,65.005,100.73,11.350000000000001
2018-12-20 10:37:00+00:00,99.5,0.0,2.0,1.5,74.1,1014.75,79.56,100.725,11.45
2018-12-20 10:38:00+00:00,99.5,1.0,2.5,2.0,73.875,978.13,79.355,100.72,11.515
2018-12-20 10:39:00+00:00,99.0,1.0,2.5,1.5,73.75,1031.43,79.02,100.715,11.629999999999999
2018-12-20 10:40:00+00:00,99.0,1.5,4.0,2.5,73.265,1032.87,80.39,100.715,11.67
2018-12-20 10:41:00+00:00,99.0,1.0,3.0,2.5,73.11500000000001,939.72,82.02000000000001,100.715,11.95
2018-12-20 10:42:00+00:00,99.0,1.0,3.0,2.5,72.905,854.34,79.485,100.72,11.895
2018-12-20 10:43:00+00:00,99.0,1.0,4.0,2.5,73.41999999999999,808.17,81.74,100.72,11.809999999999999
2018-12-20 10:44:00+00:00,99.0,0.0,2.5,1.5,74.495,766.28,81.535,100.72,11.665
2018-12-20 10:45:00+00:00,99.0,1.0,1.5,1.5,72.69999999999999,779.78,82.605,100.72,11.8
2018-12-20 10:46:00+00:00,99.0,0.0,1.5,1.0,73.515,766.94,81.42,100.725,11.835
2018-12-20 10:47:00+00:00,99.0,2.0,4.5,3.0,74.25,733.9,79.535,100.725,11.725000000000001
2018-12-20 10:48:00+00:00,99.0,0.5,4.0,2.0,73.66999999999999,701.39,80.045,100.725,11.695
2018-12-20 10:49:00+00:00,99.5,0.5,3.0,2.0,72.71000000000001,694.08,79.78,100.725,12.184999999999999
2018-12-20 10:50:00+00:00,99.5,0.0,1.5,1.5,72.795,825.79,80.295,100.72,12.335
2018-12-20 10:51:00+00:00,100.0,1.0,1.0,1.0,72.3,825.94,79.91499999999999,100.715,12.32
2018-12-20 10:52:00+00:00,100.0,0.0,2.0,1.5,71.345,814.49,80.135,100.72,12.8
2018-12-20 10:53:00+00:00,100.0,1.0,2.0,2.0,70.965,862.03,80.86500000000001,100.71000000000001,12.66
2018-12-20 10:54:00+00:00,100.0,0.5,1.5,1.5,70.055,1059.08,79.67,100.72,12.875
2018-12-20 10:55:00+00:00,100.0,1.0,3.0,2.5,69.42500000000001,1232.36,80.27000000000001,100.715,13.370000000000001
2018-12-20 10:56:00+00:00,100.0,1.0,1.5,1.5,69.11,1237.51,81.00999999999999,100.715,13.309999999999999
2018-12-20 10:57:00+00:00,100.0,1.0,1.5,1.5,70.285,1210.57,79.695,100.71000000000001,12.89
2018-12-20 10:58:00+00:00,100.0,1.0,3.5,2.5,69.35,1230.74,79.545,100.71000000000001,12.940000000000001
2018-12-20 10:59:00+00:00,100.0,1.0,2.0,2.0,69.035,1258.8,83.41,100.715,13.385
2018-12-20 11:00:00+00:00,100.0,0.0,1.0,1.0,71.18,1283.21,82.25,100.71000000000001,12.475
2018-12-20 11:01:00+00:00,100.0,1.0,2.5,1.5,71.13,1331.94,77.27,100.70500000000001,12.344999999999999
2018-12-20 11:02:00+00:00,100.0,0.5,1.0,1.0,71.10499999999999,1322.26,80.345,100.71000000000001,12.36
2018-12-20 11:03:00+00:00,100.0,1.0,2.5,2.0,70.78999999999999,1242.57,78.4,100.715,12.475
2018-12-20 11:04:00+00:00,100.0,1.5,3.0,2.0,71.19,1160.78,79.46000000000001,100.71000000000001,12.485
2018-12-20 11:05:00+00:00,100.0,1.0,2.5,2.0,70.255,1314.3,78.96,100.71000000000001,12.71
2018-12-20 11:06:00+00:00,100.0,1.0,3.0,1.5,71.17,1324.83,79.225,100.71000000000001,12.645
2018-12-20 11:07:00+00:00,100.0,1.0,2.5,2.0,70.34,1338.48,81.13,100.7,12.965
2018-12-20 11:08:00+00:00,100.0,0.5,2.5,1.0,70.35,1327.77,80.57,100.70500000000001,12.68
2018-12-20 11:09:00+00:00,100.0,1.0,2.5,2.0,69.06,1323.03,79.89,100.70500000000001,13.059999999999999
2018-12-20 11:10:00+00:00,100.0,1.0,4.0,2.5,68.43,1317.18,80.615,100.695,13.395
2018-12-20 11:11:00+00:00,100.0,1.0,2.0,2.0,69.36500000000001,1341.33,79.465,100.70500000000001,13.285
2018-12-20 11:12:00+00:00,100.0,1.0,2.5,2.0,68.99000000000001,1272.65,77.46,100.7,12.920000000000002
2018-12-20 11:13:00+00:00,100.0,1.0,1.5,1.5,69.66999999999999,1257.74,80.61,100.69,12.879999999999999
2018-12-20 11:14:00+00:00,100.0,0.0,1.5,1.5,68.33,1282.8,80.51,100.695,13.355
2018-12-20 11:15:00+00:00,100.0,1.0,4.0,2.5,66.7,1332.83,80.03999999999999,100.695,13.61
2018-12-20 11:16:00+00:00,100.0,1.0,2.0,1.5,66.545,1340.75,79.705,100.7,13.55
2018-12-20 11:17:00+00:00,100.0,1.0,3.0,3.0,68.75,1335.53,81.715,100.70500000000001,13.05
2018-12-20 11:18:00+00:00,100.0,0.0,2.5,2.0,67.94,1348.12,81.715,100.695,13.32
2018-12-20 11:19:00+00:00,100.0,1.0,2.5,2.0,67.995,1341.46,80.62,100.69,13.36
2018-12-20 11:20:00+00:00,100.0,1.0,5.0,2.0,67.435,1333.51,79.155,100.695,13.575
2018-12-20 11:21:00+00:00,100.0,0.5,2.0,1.5,66.425,1345.12,79.015,100.7,14.005
2018-12-20 11:22:00+00:00,100.0,0.0,2.0,1.0,67.55499999999999,1324.79,78.675,100.7,13.575
2018-12-20 11:23:00+00:00,100.0,1.0,3.5,2.0,68.61500000000001,1126.28,80.58500000000001,100.7,13.245000000000001
2018-12-20 11:24:00+00:00,99.5,1.0,2.5,1.5,68.31,1268.45,79.53999999999999,100.695,13.355
2018-12-20 11:25:00+00:00,99.5,1.0,3.5,2.0,68.985,1353.03,79.185,100.7,13.25
2018-12-20 11:26:00+00:00,99.5,0.0,1.0,1.0,69.925,1292.05,80.665,100.705,13.085
2018-12-20 11:27:00+00:00,99.5,0.5,2.0,1.5,71.13499999999999,1012.31,81.705,100.715,12.54
2018-12-20 11:28:00+00:00,99.5,1.0,2.5,2.0,71.455,1203.82,81.005,100.71000000000001,12.41
2018-12-20 11:29:00+00:00,99.5,1.0,2.5,1.5,70.31,1343.99,81.845,100.71000000000001,12.855
2018-12-20 11:30:00+00:00,99.5,0.5,1.5,1.0,70.86,1323.63,79.0,100.71000000000001,12.64
2018-12-20 11:31:00+00:00,99.5,0.5,1.5,1.5,70.725,1286.37,82.245,100.70500000000001,12.620000000000001
2018-12-20 11:32:00+00:00,99.0,1.0,2.5,2.0,71.525,1312.0,77.765,100.7,12.195
2018-12-20 11:33:00+00:00,99.0,1.0,2.0,1.5,70.33500000000001,1417.3,83.755,100.7,12.605
2018-12-20 11:34:00+00:00,99.0,1.0,3.0,3.0,70.215,1317.93,79.63499999999999,100.7,12.855
2018-12-20 11:35:00+00:00,99.0,0.5,2.0,1.5,70.54499999999999,1274.38,78.285,100.70500000000001,12.955
2018-12-20 11:36:00+00:00,99.0,0.5,3.5,2.5,69.1,1223.06,81.33500000000001,100.715,13.030000000000001
2018-12-20 11:37:00+00:00,99.0,1.0,2.0,2.0,69.30000000000001,1275.95,82.68,100.72,13.055
2018-12-20 11:38:00+00:00,99.0,0.0,1.5,1.0,69.685,1281.34,81.065,100.71000000000001,12.925
2018-12-20 11:39:00+00:00,99.0,1.0,2.0,2.0,70.32499999999999,1161.23,82.965,100.715,12.870000000000001
2018-12-20 11:40:00+00:00,98.5,0.0,2.0,1.5,69.43,1299.01,78.955,100.71000000000001,12.86
2018-12-20 11:41:00+00:00,99.0,1.0,2.0,2.0,69.795,1206.98,80.615,100.71000000000001,12.844999999999999
2018-12-20 11:42:00+00:00,99.0,1.0,1.5,1.0,69.61500000000001,1142.4,80.58,100.715,12.835
2018-12-20 11:43:00+00:00,99.5,0.0,2.5,2.0,70.0,1034.94,78.57,100.715,12.895
2018-12-20 11:44:00+00:00,99.5,1.0,4.0,3.0,69.965,954.2,81.05499999999999,100.715,12.975
2018-12-20 11:45:00+00:00,99.5,1.0,2.0,1.5,70.63499999999999,923.97,79.8,100.70500000000001,12.73
2018-12-20 11:46:00+00:00,100.0,1.0,3.0,2.0,70.615,950.5,79.795,100.7,12.555
2018-12-20 11:47:00+00:00,100.0,1.0,1.5,1.5,69.92500000000001,890.73,79.39500000000001,100.70500000000001,12.555
2018-12-20 11:48:00+00:00,100.0,1.0,4.0,2.0,70.33500000000001,952.08,81.505,100.695,12.525
2018-12-20 11:49:00+00:00,100.0,1.5,4.5,3.5,70.445,851.52,80.325,100.695,12.605
2018-12-20 11:50:00+00:00,100.0,1.0,5.0,2.5,70.1,739.25,78.565,100.7,12.835
2018-12-20 11:51:00+00:00,100.0,1.0,3.0,2.5,69.41,778.51,80.64,100.7,12.805
2018-12-20 11:52:00+00:00,100.0,1.0,2.5,2.0,70.20500000000001,781.04,79.37,100.695,12.99
2018-12-20 11:53:00+00:00,100.0,1.0,3.0,2.0,70.235,759.16,80.72,100.695,12.69
2018-12-20 11:54:00+00:00,100.0,1.0,2.0,1.5,69.36,711.76,78.46000000000001,100.695,12.82
2018-12-20 11:55:00+00:00,100.0,1.0,3.5,2.0,70.425,907.71,79.815,100.695,12.71
2018-12-20 11:56:00+00:00,100.0,2.0,5.0,2.5,70.42,960.4,80.885,100.70500000000001,12.695
2018-12-20 11:57:00+00:00,100.0,0.5,2.5,2.0,71.12,963.14,80.645,100.695,12.555
2018-12-20 11:58:00+00:00,100.0,2.0,3.0,2.5,70.25,862.17,82.53,100.71000000000001,12.620000000000001
2018-12-20 11:59:00+00:00,100.0,2.0,2.0,2.0,70.91499999999999,832.92,80.765,100.71000000000001,12.685
2018-12-20 12:00:00+00:00,100.0,1.0,2.0,2.0,71.43,810.28,80.27,100.71000000000001,12.48
2018-12-20 12:01:00+00:00,100.0,1.0,1.5,1.5,70.815,856.57,82.85,100.71000000000001,12.57
2018-12-20 12:02:00+00:00,100.0,1.0,3.0,2.0,70.84,814.81,84.14,100.70500000000001,12.485
2018-12-20 12:03:00+00:00,100.0,1.5,3.0,2.0,70.925,753.58,65.06,100.7,12.395
2018-12-20 12:04:00+00:00,100.0,1.0,1.5,1.0,71.84,683.71,82.28999999999999,100.71000000000001,12.219999999999999
2018-12-20 12:05:00+00:00,100.0,1.0,2.5,1.5,72.53,706.46,80.4,100.715,11.94
2018-12-20 12:06:00+00:00,100.0,1.0,1.5,1.5,72.495,653.5,81.02,100.71000000000001,11.91
2018-12-20 12:07:00+00:00,100.0,1.0,2.5,2.5,73.13,648.36,81.91499999999999,100.71000000000001,11.67
2018-12-20 12:08:00+00:00,100.0,1.5,4.0,3.0,73.04499999999999,633.38,81.875,100.7,11.705
2018-12-20 12:09:00+00:00,100.0,1.5,4.0,2.0,73.225,559.92,64.3,100.71000000000001,11.68
2018-12-20 12:10:00+00:00,100.0,0.0,2.5,1.5,72.88,561.86,79.675,100.705,11.84
2018-12-20 12:11:00+00:00,100.0,1.0,3.0,2.0,72.87,650.59,65.95,100.71000000000001,11.945
2018-12-20 12:12:00+00:00,100.0,1.0,2.5,2.0,72.935,614.82,80.53,100.705,11.885
2018-12-20 12:13:00+00:00,100.0,1.5,3.5,3.0,73.215,700.53,79.52,100.71000000000001,11.805
2018-12-20 12:14:00+00:00,99.5,1.0,2.5,1.0,72.64500000000001,754.07,79.715,100.725,11.809999999999999
2018-12-20 12:15:00+00:00,99.5,1.0,5.0,3.0,73.66499999999999,873.81,81.13,100.72999999999999,11.61
2018-12-20 12:16:00+00:00,99.5,0.5,1.5,1.0,73.15,887.77,82.97,100.725,11.445
2018-12-20 12:17:00+00:00,99.5,0.0,2.5,2.0,72.785,696.15,80.655,100.7,11.774999999999999
2018-12-20 12:18:00+00:00,99.5,0.5,1.5,1.0,72.29,688.75,82.21000000000001,100.7,11.75
2018-12-20 12:19:00+00:00,99.5,0.0,2.0,1.0,73.345,694.92,81.52000000000001,100.725,11.62
2018-12-20 12:20:00+00:00,99.5,1.0,4.0,2.0,73.91499999999999,722.45,79.58,100.72,11.469999999999999
2018-12-20 12:21:00+00:00,99.5,1.5,3.0,2.5,73.745,820.48,80.37,100.72,11.495000000000001
2018-12-20 12:22:00+00:00,99.0,0.0,1.5,1.0,73.33500000000001,839.61,79.36,100.715,11.55
2018-12-20 12:23:00+00:00,99.0,0.0,3.0,3.0,73.245,914.85,79.27,100.71000000000001,11.75
2018-12-20 12:24:00+00:00,99.0,0.0,1.5,1.0,72.56,868.85,80.36,100.7,11.77
2018-12-20 12:25:00+00:00,99.0,1.0,3.0,2.0,71.805,799.46,65.675,100.7,12.095
2018-12-20 12:26:00+00:00,99.0,0.0,1.5,1.0,72.075,684.84,80.735,100.70500000000001,11.905000000000001
2018-12-20 12:27:00+00:00,99.0,0.0,2.5,1.5,72.39,590.25,81.8,100.7,11.775
2018-12-20 12:28:00+00:00,99.0,1.0,3.5,2.5,71.755,511.88,81.49000000000001,100.695,12.06
2018-12-20 12:29:00+00:00,99.0,2.0,2.0,1.5,71.42,540.88,81.14500000000001,100.7,12.32
2018-12-20 12:30:00+00:00,99.0,1.0,1.5,1.5,70.63499999999999,529.44,80.225,100.7,12.5
2018-12-20 12:31:00+00:00,99.0,1.0,2.0,2.0,71.64500000000001,501.07,65.77,100.705,12.325
2018-12-20 12:32:00+00:00,99.5,0.0,2.0,1.5,71.55,494.78,68.27,100.715,11.985
2018-12-20 12:33:00+00:00,99.5,2.0,3.5,2.5,71.595,447.31,79.47,100.725,12.065
2018-12-20 12:34:00+00:00,99.5,1.5,3.0,2.5,71.03999999999999,406.17,68.53999999999999,100.725,12.260000000000002
2018-12-20 12:35:00+00:00,100.0,1.0,1.5,1.0,70.28,406.15,65.32,100.71000000000001,12.415
2018-12-20 12:36:00+00:00,100.0,2.0,2.5,3.0,70.09,408.12,67.425,100.71000000000001,12.690000000000001
2018-12-20 12:37:00+00:00,100.0,0.0,2.0,2.0,71.895,382.76,65.82499999999999,100.72,12.094999999999999
2018-12-20 12:38:00+00:00,100.0,1.0,3.0,2.0,70.755,392.23,70.925,100.71000000000001,11.870000000000001
2018-12-20 12:39:00+00:00,100.0,1.5,4.5,3.0,70.62,347.24,66.22,100.715,12.25
2018-12-20 12:40:00+00:00,100.0,1.0,3.0,3.0,71.16499999999999,356.06,68.0,100.725,12.125
2018-12-20 12:41:00+00:00,100.0,1.0,2.5,2.0,70.30000000000001,398.22,65.66499999999999,100.72,12.09
2018-12-20 12:42:00+00:00,100.0,1.0,3.0,2.5,70.41999999999999,359.85,78.035,100.72999999999999,12.39
2018-12-20 12:43:00+00:00,100.0,0.0,3.0,1.5,70.81,338.35,80.375,100.72999999999999,12.14
2018-12-20 12:44:00+00:00,100.0,1.0,2.5,2.0,70.57499999999999,310.12,79.255,100.72,12.14
2018-12-20 12:45:00+00:00,100.0,0.0,2.5,1.5,70.72,375.85,78.85499999999999,100.695,12.4
2018-12-20 12:46:00+00:00,100.0,1.0,2.5,1.5,71.535,417.01,68.495,100.71000000000001,12.35
2018-12-20 12:47:00+00:00,100.0,1.0,2.0,2.0,71.525,451.17,78.035,100.71000000000001,11.815000000000001
2018-12-20 12:48:00+00:00,100.0,1.0,2.0,1.5,71.65,529.62,67.605,100.71000000000001,12.045000000000002
2018-12-20 12:49:00+00:00,100.0,1.0,4.0,2.5,71.27000000000001,510.98,67.21000000000001,100.715,12.18
2018-12-20 12:50:00+00:00,100.0,0.0,2.5,1.5,71.72999999999999,443.9,67.535,100.715,11.96
2018-12-20 12:51:00+00:00,100.0,1.0,3.5,2.0,71.15,408.38,68.095,100.70500000000001,12.03
2018-12-20 12:52:00+00:00,100.0,1.5,5.0,3.0,71.065,512.42,67.475,100.72,12.190000000000001
2018-12-20 12:53:00+00:00,100.0,1.0,2.0,1.5,70.56,627.7,81.745,100.715,12.375
2018-12-20 12:54:00+00:00,100.0,1.5,4.0,3.0,70.67,705.01,65.065,100.715,12.504999999999999
2018-12-20 12:55:00+00:00,100.0,1.0,1.0,1.0,71.305,699.4,67.03,100.72999999999999,12.190000000000001
2018-12-20 12:56:00+00:00,100.0,1.5,3.5,2.0,71.56,748.88,65.08,100.72,11.925
2018-12-20 12:57:00+00:00,100.0,1.0,5.0,3.0,71.265,310.92,79.625,100.7,12.190000000000001
2018-12-20 12:58:00+00:00,100.0,1.0,2.0,2.0,71.15,248.31,65.005,100.695,12.120000000000001
2018-12-20 12:59:00+00:00,100.0,1.0,2.5,2.0,71.06,242.37,64.3,100.7,12.485
2018-12-20 13:00:00+00:00,100.0,1.0,2.0,1.5,71.13499999999999,635.39,79.89,100.70500000000001,12.575
2018-12-20 13:01:00+00:00,100.0,1.0,2.0,2.0,71.08000000000001,301.23,79.83,100.70500000000001,12.195
2018-12-20 13:02:00+00:00,100.0,1.0,2.5,1.5,70.995,251.6,64.055,100.70500000000001,12.425
2018-12-20 13:03:00+00:00,99.5,1.0,2.5,1.5,70.95500000000001,650.55,79.995,100.715,12.425
2018-12-20 13:04:00+00:00,99.5,1.0,2.5,2.0,71.00999999999999,655.01,79.385,100.715,12.34
2018-12-20 13:05:00+00:00,99.5,1.0,2.5,2.0,70.945,645.5,79.97999999999999,100.715,12.48
2018-12-20 13:06:00+00:00,99.5,0.0,1.0,1.0,70.445,618.74,80.58500000000001,100.70500000000001,12.315
2018-12-20 13:07:00+00:00,99.5,0.5,1.0,1.0,70.555,621.6,64.79,100.715,12.89
2018-12-20 13:08:00+00:00,99.5,2.0,2.5,2.0,71.205,528.41,67.87,100.72999999999999,12.129999999999999
2018-12-20 13:09:00+00:00,99.5,1.5,3.5,3.0,71.525,395.95,65.685,100.725,12.205
2018-12-20 13:10:00+00:00,99.5,1.5,3.0,3.0,70.94999999999999,244.9,68.715,100.72,12.524999999999999
2018-12-20 13:11:00+00:00,99.0,1.0,2.5,2.5,70.385,297.61,69.32,100.715,12.355
2018-12-20 13:12:00+00:00,99.0,2.5,5.0,4.5,70.155,366.36,66.35,100.715,12.765
2018-12-20 13:13:00+00:00,99.0,1.5,3.5,3.0,71.08500000000001,391.48,66.07,100.715,12.425
2018-12-20 13:14:00+00:00,99.0,1.0,4.0,2.5,71.35,367.11,68.47,100.71000000000001,12.415
2018-12-20 13:15:00+00:00,99.0,2.0,5.0,4.0,71.37,407.78,68.41,100.70500000000001,12.190000000000001
2018-12-20 13:16:00+00:00,99.0,1.0,2.0,2.0,71.425,334.82,67.35000000000001,100.7,12.195
2018-12-20 13:17:00+00:00,99.0,1.5,3.5,2.5,71.07499999999999,0.0,64.175,100.7,12.28
2018-12-20 13:18:00+00:00,99.0,1.0,2.0,2.0,69.86,0.0,65.78999999999999,100.69,12.675
2018-12-20 13:19:00+00:00,99.5,0.5,2.0,2.0,70.24000000000001,185.09,66.21,100.69,12.695
2018-12-20 13:20:00+00:00,99.5,2.0,4.5,2.5,70.905,452.83,78.27,100.69,12.5
2018-12-20 13:21:00+00:00,100.0,1.0,2.0,1.5,70.595,458.77,78.88,100.7,12.735
2018-12-20 13:22:00+00:00,100.0,1.0,2.0,2.0,70.655,545.31,79.58,100.69,12.605
2018-12-20 13:23:00+00:00,100.0,1.0,4.5,2.0,71.22,244.77,80.56,100.685,12.625
2018-12-20 13:24:00+00:00,100.0,1.0,2.0,2.0,69.125,122.72,80.1,100.685,12.93
2018-12-20 13:25:00+00:00,100.0,1.5,2.5,2.5,68.91499999999999,0.0,81.31,100.69,13.0
2018-12-20 13:26:00+00:00,100.0,1.0,2.5,2.0,68.485,0.0,66.545,100.69,13.24
2018-12-20 13:27:00+00:00,100.0,1.0,2.0,2.0,69.66999999999999,0.0,81.88499999999999,100.69,12.815
2018-12-20 13:28:00+00:00,100.0,1.0,3.5,3.0,69.04499999999999,0.0,80.455,100.685,13.075
2018-12-20 13:29:00+00:00,100.0,1.5,3.0,2.5,69.485,72.98,81.82499999999999,100.7,12.85
2018-12-20 13:30:00+00:00,100.0,1.0,3.0,2.0,68.455,127.14,80.015,100.695,12.93
2018-12-20 13:31:00+00:00,100.0,1.0,4.0,2.5,69.62,292.05,80.865,100.70500000000001,12.76
2018-12-20 13:32:00+00:00,100.0,1.0,2.5,1.5,69.525,724.84,81.315,100.70500000000001,12.79
2018-12-20 13:33:00+00:00,100.0,0.5,2.5,2.5,70.17,788.43,79.62,100.70500000000001,12.515
2018-12-20 13:34:00+00:00,100.0,1.0,3.0,2.0,70.07,850.99,66.69,100.70500000000001,12.27
2018-12-20 13:35:00+00:00,100.0,1.0,2.0,2.0,69.945,849.42,66.83,100.70500000000001,12.195
2018-12-20 13:36:00+00:00,100.0,1.0,2.0,2.0,70.315,751.27,68.315,100.70500000000001,12.059999999999999
2018-12-20 13:37:00+00:00,100.0,1.5,2.5,1.5,71.245,708.06,66.775,100.72,12.105
2018-12-20 13:38:00+00:00,100.0,1.0,2.5,2.0,70.53999999999999,713.56,66.735,100.70500000000001,11.76
2018-12-20 13:39:00+00:00,100.0,2.0,2.0,2.0,70.785,699.9,66.725,100.71000000000001,12.01
2018-12-20 13:40:00+00:00,100.0,1.0,2.5,2.0,70.44,683.05,66.13499999999999,100.725,12.015
2018-12-20 13:41:00+00:00,100.0,0.5,1.5,1.5,70.76,671.75,66.595,100.72999999999999,12.075
2018-12-20 13:42:00+00:00,100.0,0.5,2.5,1.5,71.035,649.85,65.62,100.715,11.879999999999999
2018-12-20 13:43:00+00:00,100.0,1.0,3.0,2.0,70.685,633.69,65.275,100.725,11.645
2018-12-20 13:44:00+00:00,100.0,1.0,2.5,2.5,70.535,614.66,67.38499999999999,100.74000000000001,11.809999999999999
2018-12-20 13:45:00+00:00,100.0,1.0,2.0,2.0,70.41499999999999,586.15,66.86,100.73,11.61
2018-12-20 13:46:00+00:00,100.0,1.0,1.5,1.5,70.94,563.58,66.36500000000001,100.735,11.684999999999999
2018-12-20 13:47:00+00:00,100.0,2.0,1.5,1.5,70.535,562.83,65.83,100.735,11.785
2018-12-20 13:48:00+00:00,100.0,1.5,3.0,2.5,70.905,550.7,65.64500000000001,100.735,11.745000000000001
2018-12-20 13:49:00+00:00,100.0,0.5,3.0,2.0,70.78,526.36,64.885,100.735,11.84
2018-12-20 13:50:00+00:00,100.0,1.0,1.5,1.5,70.32,476.19,64.705,100.72999999999999,11.995000000000001
2018-12-20 13:51:00+00:00,100.0,1.0,2.5,2.0,71.00999999999999,419.01,67.03,100.725,12.045
2018-12-20 13:52:00+00:00,99.5,1.0,2.5,1.5,70.02000000000001,355.24,66.135,100.725,12.14
2018-12-20 13:53:00+00:00,99.5,1.0,2.0,1.5,69.68,309.2,66.64,100.72,12.365
2018-12-20 13:54:00+00:00,99.5,1.0,4.0,2.5,70.255,287.45,68.3,100.73,12.405000000000001
2018-12-20 13:55:00+00:00,99.5,1.0,2.0,2.0,70.27000000000001,292.23,64.705,100.72,12.245000000000001
2018-12-20 13:56:00+00:00,99.5,1.0,3.5,1.5,69.655,306.83,66.505,100.72,12.190000000000001
2018-12-20 13:57:00+00:00,99.5,1.0,3.5,2.5,70.66499999999999,283.79,68.33,100.74,12.254999999999999
2018-12-20 13:58:00+00:00,99.5,1.0,2.5,2.0,70.825,305.72,65.86500000000001,100.74,11.94
2018-12-20 13:59:00+00:00,99.5,1.0,4.0,2.0,70.16499999999999,325.93,65.61,100.745,12.205
2018-12-20 14:00:00+00:00,99.0,1.5,4.0,3.0,70.7,368.7,67.11500000000001,100.74000000000001,12.23
2018-12-20 14:01:00+00:00,99.0,0.5,2.5,2.5,70.55,386.67,66.375,100.725,12.32
2018-12-20 14:02:00+00:00,99.0,1.0,3.0,3.0,70.59,327.23,65.945,100.735,12.03
2018-12-20 14:03:00+00:00,99.0,1.5,2.5,2.0,69.265,296.2,67.03,100.725,12.275
2018-12-20 14:04:00+00:00,99.0,0.5,3.5,1.0,69.85499999999999,290.98,66.62,100.72,12.49
2018-12-20 14:05:00+00:00,99.0,1.0,2.5,1.5,69.005,291.68,67.545,100.72,12.52
2018-12-20 14:06:00+00:00,99.0,1.5,2.5,2.5,69.1,303.14,65.775,100.715,12.600000000000001
2018-12-20 14:07:00+00:00,99.0,1.0,2.5,2.5,70.465,322.1,65.64500000000001,100.715,12.315000000000001
2018-12-20 14:08:00+00:00,99.0,1.0,2.0,2.0,70.505,340.03,64.74,100.72,11.98
2018-12-20 14:09:00+00:00,99.0,1.0,2.5,1.5,70.47,349.02,66.08,100.715,12.405
2018-12-20 14:10:00+00:00,99.5,1.0,3.5,1.5,70.16499999999999,367.02,67.025,100.715,12.285
2018-12-20 14:11:00+00:00,99.5,1.5,3.5,3.0,69.405,377.99,64.97,100.715,12.415
2018-12-20 14:12:00+00:00,100.0,1.5,2.5,2.0,69.13,376.52,66.915,100.72,12.545
2018-12-20 14:13:00+00:00,100.0,1.5,5.0,4.0,69.075,368.19,67.79,100.72,12.600000000000001
2018-12-20 14:14:00+00:00,100.0,4.0,5.5,5.0,70.00999999999999,352.4,63.519999999999996,100.71000000000001,12.045
2018-12-20 14:15:00+00:00,100.0,1.0,4.5,3.5,70.245,336.46,66.655,100.725,12.48
2018-12-20 14:16:00+00:00,100.0,1.5,3.5,2.5,70.4,324.94,66.255,100.725,11.955
2018-12-20 14:17:00+00:00,100.0,2.0,6.0,4.0,70.855,317.02,66.11,100.725,11.934999999999999
2018-12-20 14:18:00+00:00,100.0,1.0,2.5,2.0,70.74000000000001,304.77,66.905,100.725,12.04
2018-12-20 14:19:00+00:00,100.0,1.0,4.0,2.5,70.02000000000001,292.76,67.535,100.725,12.059999999999999
2018-12-20 14:20:00+00:00,100.0,1.5,2.0,2.0,69.815,277.6,65.91499999999999,100.72,12.065000000000001
2018-12-20 14:21:00+00:00,100.0,1.0,3.0,3.0,71.0,261.94,65.91,100.725,12.015
2018-12-20 14:22:00+00:00,100.0,1.0,2.0,2.0,70.60499999999999,245.17,66.905,100.715,11.785
2018-12-20 14:23:00+00:00,100.0,1.0,1.5,1.0,70.565,229.59,67.135,100.73,11.83
2018-12-20 14:24:00+00:00,100.0,1.0,2.5,2.5,70.69999999999999,220.87,66.83,100.73,11.645
2018-12-20 14:25:00+00:00,100.0,1.0,3.0,2.0,70.64500000000001,210.94,66.565,100.72,11.780000000000001
2018-12-20 14:26:00+00:00,100.0,0.5,2.0,1.5,70.05,206.01,65.975,100.725,11.67
2018-12-20 14:27:00+00:00,100.0,1.0,2.0,2.0,69.34,201.91,65.81,100.725,12.065
2018-12-20 14:28:00+00:00,100.0,1.0,2.5,1.5,69.88499999999999,199.77,65.045,100.72,11.895
2018-12-20 14:29:00+00:00,100.0,1.0,2.5,2.0,69.755,196.29,63.144999999999996,100.725,12.059999999999999
2018-12-20 14:30:00+00:00,100.0,0.5,2.0,0.5,69.57499999999999,195.79,64.51,100.72,12.045
2018-12-20 14:31:00+00:00,100.0,0.5,1.5,1.0,69.47999999999999,195.95,66.545,100.72,12.0
2018-12-20 14:32:00+00:00,100.0,0.5,2.0,1.0,69.405,196.49,63.040000000000006,100.73,12.015
2018-12-20 14:33:00+00:00,100.0,1.0,2.0,2.0,70.50999999999999,193.5,64.355,100.735,11.690000000000001
2018-12-20 14:34:00+00:00,100.0,1.0,2.0,2.0,69.245,186.57,66.955,100.735,11.985
2018-12-20 14:35:00+00:00,100.0,1.0,2.0,1.5,68.685,178.68,66.155,100.735,12.14
2018-12-20 14:36:00+00:00,100.0,2.0,4.5,2.5,69.44,170.49,65.38,100.74000000000001,11.915
2018-12-20 14:37:00+00:00,100.0,0.5,2.0,1.0,70.36500000000001,160.38,65.89,100.735,11.49
2018-12-20 14:38:00+00:00,100.0,1.0,3.0,2.5,70.03,153.03,67.185,100.74000000000001,11.56
2018-12-20 14:39:00+00:00,99.5,0.0,2.0,0.0,70.25,150.24,67.17,100.735,11.695
2018-12-20 14:40:00+00:00,99.5,1.0,1.5,1.5,70.00999999999999,151.93,66.57000000000001,100.735,11.51
2018-12-20 14:41:00+00:00,99.5,0.5,3.5,1.5,69.08,153.89,67.23,100.74,11.84
2018-12-20 14:42:00+00:00,99.5,0.0,3.5,1.5,69.895,153.29,65.74,100.74,11.815000000000001
2018-12-20 14:43:00+00:00,99.5,1.0,2.5,2.0,70.60499999999999,146.03,65.685,100.75,11.84
2018-12-20 14:44:00+00:00,99.5,0.0,2.5,2.5,70.305,136.69,64.41,100.745,11.530000000000001
2018-12-20 14:45:00+00:00,99.5,0.5,1.5,1.0,70.115,127.75,63.125,100.745,11.675
2018-12-20 14:46:00+00:00,99.5,0.0,2.0,1.0,70.38999999999999,120.87,66.835,100.745,11.725000000000001
2018-12-20 14:47:00+00:00,99.0,1.0,2.0,2.0,70.22,113.61,66.13,100.74,11.75
2018-12-20 14:48:00+00:00,99.0,1.0,2.5,1.5,69.92,105.57,63.96,100.735,11.565
2018-12-20 14:49:00+00:00,99.0,0.5,1.5,1.5,70.255,99.12,64.435,100.74,11.83
2018-12-20 14:50:00+00:00,99.0,1.5,2.0,2.0,69.97,96.9,65.1,100.735,11.780000000000001
2018-12-20 14:51:00+00:00,99.0,0.5,3.5,1.5,71.14,101.29,65.87,100.735,11.535
2018-12-20 14:52:00+00:00,99.0,0.5,2.0,1.5,70.14500000000001,104.23,65.26,100.74000000000001,11.625
2018-12-20 14:53:00+00:00,99.0,0.0,1.5,1.5,70.28999999999999,107.0,64.81,100.735,11.545
2018-12-20 14:54:00+00:00,99.0,1.5,4.5,2.5,69.43,107.26,64.87,100.74,11.895
2018-12-20 14:55:00+00:00,99.5,0.5,2.0,1.5,69.525,104.95,64.715,100.74,11.995000000000001
2018-12-20 14:56:00+00:00,99.5,1.5,2.0,2.0,69.445,100.84,62.455,100.75,12.02
2018-12-20 14:57:00+00:00,100.0,1.0,2.0,1.5,68.235,96.97,64.62,100.745,12.15
2018-12-20 14:58:00+00:00,100.0,1.0,4.5,2.0,67.815,95.98,62.925,100.745,12.600000000000001
2018-12-20 14:59:00+00:00,100.0,1.0,3.5,2.5,67.715,92.81,62.660000000000004,100.73500000000001,12.71
2018-12-20 15:00:00+00:00,100.0,1.0,3.0,2.0,67.34,89.03,66.88499999999999,100.73500000000001,12.42
2018-12-20 15:01:00+00:00,100.0,3.0,4.5,4.0,67.745,85.01,64.305,100.73500000000001,12.620000000000001
2018-12-20 15:02:00+00:00,100.0,3.5,6.5,6.0,67.405,85.24,65.075,100.73500000000001,12.559999999999999
2018-12-20 15:03:00+00:00,100.0,3.5,6.0,5.5,66.69999999999999,80.69,63.035000000000004,100.73500000000001,12.655000000000001
2018-12-20 15:04:00+00:00,100.0,5.0,8.5,8.0,66.19999999999999,75.45,64.095,100.73500000000001,12.785
2018-12-20 15:05:00+00:00,100.0,5.0,6.5,6.5,67.175,70.93,63.455,100.73500000000001,12.915
2018-12-20 15:06:00+00:00,100.0,5.0,9.5,9.0,67.595,67.1,64.235,100.73500000000001,12.575
2018-12-20 15:07:00+00:00,100.0,6.0,11.0,9.0,68.49000000000001,66.8,64.845,100.74000000000001,12.265
2018-12-20 15:08:00+00:00,100.0,6.5,11.5,10.5,68.89,66.39,66.925,100.73500000000001,12.23
2018-12-20 15:09:00+00:00,100.0,6.5,10.5,10.0,67.88,64.89,66.03,100.73500000000001,12.435
2018-12-20 15:10:00+00:00,100.0,5.5,9.5,8.5,68.905,62.07,64.42,100.735,12.2
2018-12-20 15:11:00+00:00,100.0,6.0,10.0,8.5,68.825,60.15,64.97,100.73,12.030000000000001
2018-12-20 15:12:00+00:00,100.0,5.5,8.5,8.5,70.45500000000001,61.05,63.995000000000005,100.75,11.85
2018-12-20 15:13:00+00:00,100.0,4.5,8.0,7.0,70.435,60.56,65.715,100.745,11.665
2018-12-20 15:14:00+00:00,100.0,5.0,10.5,8.0,70.6,57.79,64.27,100.74,11.594999999999999
2018-12-20 15:15:00+00:00,100.0,4.5,10.0,8.0,71.215,54.21,66.81,100.74,11.615
2018-12-20 15:16:00+00:00,100.0,5.5,9.5,9.0,70.03,50.29,66.955,100.74,11.995000000000001
2018-12-20 15:17:00+00:00,100.0,4.5,8.5,7.0,69.685,53.57,63.71,100.735,12.024999999999999
2018-12-20 15:18:00+00:00,100.0,6.0,11.0,10.0,68.8,55.85,62.665000000000006,100.725,12.235
2018-12-20 15:19:00+00:00,100.0,6.0,9.0,9.0,69.095,56.31,63.365,100.725,12.195
2018-12-20 15:20:00+00:00,100.0,6.0,10.5,10.5,69.75999999999999,54.85,65.22999999999999,100.735,11.925
2018-12-20 15:21:00+00:00,100.0,6.5,12.0,11.0,68.715,52.75,66.27000000000001,100.745,12.32
2018-12-20 15:22:00+00:00,100.0,6.0,11.0,9.5,68.65,52.97,63.885,100.75,12.39
2018-12-20 15:23:00+00:00,100.0,6.5,11.5,11.0,68.56,50.66,62.114999999999995,100.75,12.445
2018-12-20 15:24:00+00:00,100.0,5.5,11.5,10.0,68.8,47.53,63.545,100.73500000000001,12.32
2018-12-20 15:25:00+00:00,100.0,6.5,10.5,10.5,68.11500000000001,48.08,63.80499999999999,100.72,12.42
2018-12-20 15:26:00+00:00,100.0,5.5,11.0,9.5,68.345,48.62,62.614999999999995,100.72,12.454999999999998
2018-12-20 15:27:00+00:00,100.0,6.0,8.5,8.5,68.285,47.57,65.605,100.725,12.375
2018-12-20 15:28:00+00:00,100.0,6.0,10.5,9.0,68.85,45.44,64.565,100.715,12.370000000000001
2018-12-20 15:29:00+00:00,100.0,5.5,10.5,9.0,68.32499999999999,44.09,65.205,100.725,12.420000000000002
2018-12-20 15:30:00+00:00,100.0,5.5,11.0,9.0,68.05,41.78,64.745,100.715,12.65
2018-12-20 15:31:00+00:00,100.0,5.5,7.5,7.5,68.25,38.51,64.11,100.715,12.614999999999998
2018-12-20 15:32:00+00:00,100.0,5.5,10.5,9.0,67.41499999999999,36.32,65.42,100.725,12.98
2018-12-20 15:33:00+00:00,100.0,5.0,9.0,8.5,68.31,35.09,63.44,100.725,12.41
2018-12-20 15:34:00+00:00,100.0,6.0,9.5,8.5,68.255,34.04,62.105000000000004,100.725,12.57
2018-12-20 15:35:00+00:00,100.0,5.0,8.5,7.5,69.095,33.9,65.13499999999999,100.745,12.215
2018-12-20 15:36:00+00:00,100.0,3.0,8.0,7.5,69.435,33.18,64.565,100.74,11.969999999999999
2018-12-20 15:37:00+00:00,99.5,5.0,9.0,8.0,69.37,32.28,65.13499999999999,100.74,12.2
2018-12-20 15:38:00+00:00,99.5,2.5,5.5,5.5,69.035,31.25,63.875,100.73,12.245000000000001
2018-12-20 15:39:00+00:00,99.5,4.0,8.0,6.5,69.28999999999999,27.56,65.99,100.74,12.285
2018-12-20 15:40:00+00:00,99.5,3.5,6.5,5.0,69.72,26.6,62.765,100.735,11.95
2018-12-20 15:41:00+00:00,99.5,3.5,7.5,7.0,69.575,24.41,63.285000000000004,100.735,11.945
2018-12-20 15:42:00+00:00,99.5,5.0,9.0,7.0,68.945,25.52,63.14,100.735,12.035
2018-12-20 15:43:00+00:00,99.5,4.5,7.0,7.0,69.83500000000001,26.13,64.255,100.735,11.955
2018-12-20 15:44:00+00:00,99.5,3.0,7.0,5.5,69.6,24.69,65.33,100.74,12.015
2018-12-20 15:45:00+00:00,99.0,3.5,7.0,6.0,69.49000000000001,22.5,66.27,100.74,11.945
2018-12-20 15:46:00+00:00,99.0,3.5,8.0,5.5,69.72,21.27,66.185,100.745,12.02
2018-12-20 15:47:00+00:00,99.0,3.5,7.5,6.5,69.17500000000001,22.6,61.900000000000006,100.745,11.96
2018-12-20 15:48:00+00:00,99.0,5.0,7.0,6.5,69.22,20.8,65.435,100.74,11.985
2018-12-20 15:49:00+00:00,99.0,3.0,8.0,6.5,69.1,20.53,64.94999999999999,100.745,12.07
2018-12-20 15:50:00+00:00,99.0,3.5,6.0,6.0,69.25,21.28,63.03999999999999,100.745,12.125
2018-12-20 15:51:00+00:00,99.0,4.5,7.5,6.5,70.49000000000001,19.99,68.425,100.745,11.75
2018-12-20 15:52:00+00:00,99.0,4.0,6.5,6.0,70.26,20.74,63.870000000000005,100.75,11.53
2018-12-20 15:53:00+00:00,99.0,3.5,7.5,6.0,70.63,20.48,64.495,100.745,11.705
2018-12-20 15:54:00+00:00,99.0,4.5,8.5,8.0,70.07,19.64,64.205,100.745,11.75
2018-12-20 15:55:00+00:00,99.0,3.0,6.0,5.5,69.75,19.25,62.900000000000006,100.745,11.955
2018-12-20 15:56:00+00:00,99.5,3.5,6.0,5.0,69.065,18.86,61.505,100.75,11.965
2018-12-20 15:57:00+00:00,99.5,3.0,4.0,4.0,69.64,17.38,66.545,100.75,11.74
2018-12-20 15:58:00+00:00,100.0,2.5,6.0,5.0,70.005,16.48,65.68,100.75,11.75
2018-12-20 15:59:00+00:00,100.0,3.5,6.5,5.5,70.285,15.07,64.88,100.745,11.58
2018-12-20 16:00:00+00:00,100.0,3.5,6.5,5.5,68.975,13.15,66.5,100.755,11.870000000000001
2018-12-20 16:01:00+00:00,100.0,4.0,6.0,6.0,68.785,11.17,64.44,100.755,12.105
2018-12-20 16:02:00+00:00,100.0,3.0,7.0,5.0,68.94,10.27,62.91,100.75,12.01
2018-12-20 16:03:00+00:00,100.0,3.0,7.5,6.0,68.58,9.88,63.910000000000004,100.755,11.91
2018-12-20 16:04:00+00:00,100.0,2.5,4.5,3.0,68.075,9.43,62.555,100.75999999999999,11.93
2018-12-20 16:05:00+00:00,100.0,5.0,8.0,7.0,67.96,1.29,56.08,100.94,12.31
2018-12-20 16:06:00+00:00,100.0,4.0,6.0,5.0,69.33,3.66,63.155,100.75999999999999,11.805
2018-12-20 16:07:00+00:00,100.0,3.0,7.0,6.0,66.2,1.35,59.77,100.95,12.77
2018-12-20 16:08:00+00:00,100.0,2.5,5.5,4.5,67.42,3.2399999999999998,65.72999999999999,100.765,12.11
2018-12-20 16:09:00+00:00,100.0,2.5,7.0,4.5,67.64,3.5549999999999997,63.394999999999996,100.77000000000001,12.455
2018-12-20 16:10:00+00:00,100.0,3.0,5.0,4.5,67.66499999999999,2.8200000000000003,64.12,100.765,12.254999999999999
2018-12-20 16:11:00+00:00,100.0,2.0,5.0,4.0,66.58,3.36,63.855000000000004,100.75999999999999,12.625
2018-12-20 16:12:00+00:00,100.0,3.5,7.5,6.0,66.325,3.17,63.93,100.75999999999999,12.61
2018-12-20 16:13:00+00:00,100.0,3.5,5.0,5.0,65.95,2.94,64.125,100.755,12.865
2018-12-20 16:14:00+00:00,100.0,3.0,6.5,4.0,66.46,2.685,64.655,100.75999999999999,12.695
2018-12-20 16:15:00+00:00,100.0,4.0,5.5,5.0,66.42,2.205,63.06,100.75999999999999,12.565000000000001
2018-12-20 16:16:00+00:00,100.0,4.0,6.5,6.0,66.11500000000001,1.4400000000000002,61.28999999999999,100.755,12.36
2018-12-20 16:17:00+00:00,100.0,3.5,6.0,4.5,66.41,2.205,63.230000000000004,100.75999999999999,12.649999999999999
2018-12-20 16:18:00+00:00,99.5,3.0,5.5,5.5,66.505,1.725,63.545,100.75999999999999,12.620000000000001
2018-12-20 16:19:00+00:00,99.5,3.0,5.5,4.0,66.405,1.7550000000000001,64.61500000000001,100.77000000000001,12.52
2018-12-20 16:20:00+00:00,100.0,3.0,6.0,6.0,64.1,1.53,56.56,100.95,13.17
2018-12-20 16:21:00+00:00,99.5,3.0,7.0,6.0,67.0,1.5,63.475,100.77000000000001,12.344999999999999
2018-12-20 16:22:00+00:00,99.5,2.5,5.0,4.0,67.14500000000001,2.04,62.83,100.77,12.375
2018-12-20 16:23:00+00:00,99.5,2.5,7.5,6.0,67.19999999999999,1.275,63.39,100.765,12.335
2018-12-20 16:24:00+00:00,99.5,2.0,4.5,4.0,67.60499999999999,2.04,64.77,100.765,12.02
2018-12-20 16:25:00+00:00,99.0,3.0,5.0,5.0,66.86,1.785,64.97999999999999,100.765,12.32
2018-12-20 16:26:00+00:00,99.0,3.0,6.0,5.0,66.55000000000001,2.04,62.47,100.765,12.45
2018-12-20 16:27:00+00:00,99.0,3.0,6.0,4.0,66.51,1.02,63.825,100.765,12.434999999999999
2018-12-20 16:28:00+00:00,99.0,2.5,5.5,4.0,67.09,2.04,62.400000000000006,100.75999999999999,12.32
2018-12-20 16:29:00+00:00,99.0,2.0,4.5,4.0,66.695,1.02,62.735,100.75,12.405000000000001
2018-12-20 16:30:00+00:00,99.0,2.5,6.0,4.0,66.39,1.53,63.43,100.755,12.525
2018-12-20 16:31:00+00:00,99.0,2.5,5.0,4.5,67.58500000000001,1.02,63.69500000000001,100.75,12.16
2018-12-20 16:32:00+00:00,99.0,2.5,5.0,5.0,66.905,1.02,63.980000000000004,100.755,12.35
2018-12-20 16:33:00+00:00,99.5,2.5,3.0,3.0,66.64500000000001,0.51,60.92,100.75999999999999,12.379999999999999
2018-12-20 16:34:00+00:00,99.5,3.0,7.0,5.5,67.015,1.02,62.614999999999995,100.75999999999999,12.455
2018-12-20 16:35:00+00:00,100.0,2.5,4.5,4.0,66.775,0.51,61.61,100.765,12.445
2018-12-20 16:36:00+00:00,100.0,3.0,3.5,3.5,66.61000000000001,1.02,63.290000000000006,100.765,12.64
2018-12-20 16:37:00+00:00,100.0,2.0,4.5,4.5,67.64,0.765,62.30500000000001,100.75999999999999,12.48
2018-12-20 16:38:00+00:00,100.0,1.5,3.5,3.5,68.50999999999999,1.275,65.205,100.75999999999999,12.215
2018-12-20 16:39:00+00:00,100.0,2.0,4.0,2.5,68.405,1.02,61.885,100.75999999999999,12.125
2018-12-20 16:40:00+00:00,100.0,2.0,5.0,4.5,67.19,0.765,63.504999999999995,100.765,12.425
2018-12-20 16:41:00+00:00,100.0,2.5,4.0,3.5,67.47,1.02,62.815,100.765,12.395
2018-12-20 16:42:00+00:00,100.0,2.5,5.0,5.0,67.095,1.7850000000000001,64.49000000000001,100.77000000000001,12.530000000000001
2018-12-20 16:43:00+00:00,100.0,2.5,6.0,6.0,68.375,1.02,61.714999999999996,100.765,12.105
2018-12-20 16:44:00+00:00,100.0,2.0,4.0,3.5,68.095,1.02,64.575,100.765,12.165
2018-12-20 16:45:00+00:00,100.0,3.0,4.5,4.0,68.475,1.7850000000000001,64.97500000000001,100.75999999999999,12.145
2018-12-20 16:46:00+00:00,100.0,2.0,4.0,3.0,68.36500000000001,1.275,63.410000000000004,100.755,12.165
2018-12-20 16:47:00+00:00,100.0,2.0,4.0,4.0,67.965,0.765,64.135,100.75,12.34
2018-12-20 16:48:00+00:00,100.0,2.5,5.0,4.0,67.815,1.53,61.66,100.75,12.355
2018-12-20 16:49:00+00:00,100.0,2.0,5.5,3.5,67.295,1.275,64.475,100.75,12.525
2018-12-20 16:50:00+00:00,100.0,2.0,6.0,5.5,67.35,0.51,63.75,100.755,12.545
2018-12-20 16:51:00+00:00,100.0,2.0,6.5,3.5,67.09,0.51,59.03,100.75,12.48
2018-12-20 16:52:00+00:00,100.0,2.5,7.5,5.5,66.575,1.02,62.905,100.75999999999999,12.66
2018-12-20 16:53:00+00:00,100.0,2.5,6.0,5.0,66.955,1.02,60.905,100.75999999999999,12.629999999999999
2018-12-20 16:54:00+00:00,100.0,2.0,5.0,3.5,66.155,1.02,64.19,100.75999999999999,12.77
2018-12-20 16:55:00+00:00,100.0,3.0,5.0,4.5,66.63,1.5299999999999998,60.724999999999994,100.765,12.885
2018-12-20 16:56:00+00:00,100.0,2.5,6.0,5.0,67.03999999999999,1.02,61.885000000000005,100.75999999999999,12.42
2018-12-20 16:57:00+00:00,100.0,2.0,4.0,3.5,66.89,0.765,60.81999999999999,100.77,12.530000000000001
2018-12-20 16:58:00+00:00,100.0,2.0,4.5,4.0,68.09,1.02,63.69,100.75999999999999,12.315
2018-12-20 16:59:00+00:00,100.0,2.5,5.0,4.0,67.6,0.765,62.595,100.765,12.32
2018-12-20 17:00:00+00:00,100.0,3.0,4.5,4.5,68.045,1.02,61.025000000000006,100.765,12.309999999999999
2018-12-20 17:01:00+00:00,100.0,2.5,6.0,5.0,68.055,1.275,62.435,100.77000000000001,12.355
2018-12-20 17:02:00+00:00,100.0,2.0,3.5,3.5,68.43,1.275,61.83,100.75999999999999,12.07
2018-12-20 17:03:00+00:00,100.0,2.5,6.0,5.0,68.6,0.765,64.655,100.75999999999999,12.26
2018-12-20 17:04:00+00:00,100.0,2.0,3.0,3.0,68.6,1.02,66.285,100.75999999999999,12.14
2018-12-20 17:05:00+00:00,100.0,2.5,4.5,4.0,68.53999999999999,1.02,63.07,100.755,11.934999999999999
2018-12-20 17:06:00+00:00,100.0,2.5,5.5,5.0,68.685,0.51,63.150000000000006,100.755,11.975
2018-12-20 17:07:00+00:00,100.0,2.0,4.5,3.5,68.97,0.765,61.685,100.75,12.27
2018-12-20 17:08:00+00:00,100.0,2.5,4.0,3.5,67.34,1.275,63.455,100.755,12.2
2018-12-20 17:09:00+00:00,100.0,2.5,6.0,5.0,67.78,1.02,65.46000000000001,100.755,12.48
2018-12-20 17:10:00+00:00,100.0,3.0,5.0,4.0,67.95,1.275,62.870000000000005,100.755,12.265
2018-12-20 17:11:00+00:00,100.0,3.0,5.0,3.5,67.825,1.785,63.88,100.75,12.344999999999999
2018-12-20 17:12:00+00:00,100.0,3.0,4.0,4.0,68.44,1.7850000000000001,62.25,100.75,12.185
2018-12-20 17:13:00+00:00,100.0,2.5,6.0,5.5,68.745,1.7850000000000001,62.42,100.75,11.965
2018-12-20 17:14:00+00:00,100.0,2.0,4.0,3.5,68.69,1.53,65.69,100.75,11.985
2018-12-20 17:15:00+00:00,100.0,2.0,5.5,4.0,68.11,1.275,64.12,100.75,12.09
2018-12-20 17:16:00+00:00,100.0,2.0,3.0,3.0,66.93,1.53,62.22,100.93,12.57
2018-12-20 17:17:00+00:00,100.0,2.0,5.0,3.0,66.58,0.51,57.47,100.93,12.63
2018-12-20 17:18:00+00:00,100.0,2.0,5.5,3.0,68.58,1.02,63.685,100.75,11.865
2018-12-20 17:19:00+00:00,100.0,2.0,3.0,3.0,68.525,1.275,64.275,100.745,11.89
2018-12-20 17:20:00+00:00,99.5,1.5,2.5,2.5,68.86,0.51,63.275,100.745,11.865
2018-12-20 17:21:00+00:00,99.5,1.5,4.5,3.5,69.235,0.765,63.94500000000001,100.745,11.675
2018-12-20 17:22:00+00:00,99.5,1.0,3.5,2.0,68.88499999999999,0.51,65.235,100.75,11.865
2018-12-20 17:23:00+00:00,99.5,1.0,2.5,2.0,69.81,1.02,62.95,100.745,11.45
2018-12-20 17:24:00+00:00,99.5,1.5,3.0,2.5,69.97,0.51,61.85,100.75,11.445
2018-12-20 17:25:00+00:00,99.5,1.5,3.0,3.0,69.78,1.785,61.8,100.745,11.635000000000002
2018-12-20 17:26:00+00:00,99.5,1.5,3.0,2.5,68.82,1.53,63.28,100.745,11.565
2018-12-20 17:27:00+00:00,99.5,2.0,3.0,3.0,69.215,1.53,64.235,100.75,11.61
2018-12-20 17:28:00+00:00,99.0,1.0,2.0,2.0,69.23500000000001,0.765,68.645,100.755,11.835
2018-12-20 17:29:00+00:00,99.0,1.0,3.0,2.5,69.42500000000001,1.5299999999999998,63.835,100.75,11.620000000000001
2018-12-20 17:30:00+00:00,99.0,2.0,3.5,3.0,69.85499999999999,0.765,64.005,100.75,11.615
2018-12-20 17:31:00+00:00,99.0,1.5,3.0,2.5,69.575,1.53,62.875,100.745,11.48
2018-12-20 17:32:00+00:00,99.0,1.0,2.0,1.5,69.25999999999999,0.765,62.78999999999999,100.75,11.67
2018-12-20 17:33:00+00:00,99.0,1.0,3.0,3.0,68.83500000000001,0.765,62.96,100.75,11.735
2018-12-20 17:34:00+00:00,99.0,1.5,4.0,4.0,69.425,0.765,62.715,100.75,11.635
2018-12-20 17:35:00+00:00,99.0,1.5,2.0,2.0,69.245,1.02,63.515,100.745,11.54
2018-12-20 17:36:00+00:00,99.0,1.0,2.5,2.5,69.035,0.51,63.795,100.74000000000001,11.545
2018-12-20 17:37:00+00:00,99.5,1.5,4.0,2.5,69.12,0.765,60.75,100.74000000000001,11.690000000000001
2018-12-20 17:38:00+00:00,99.5,1.5,4.5,3.5,68.705,1.275,63.435,100.74000000000001,11.64
2018-12-20 17:39:00+00:00,99.5,1.0,3.0,3.0,67.78999999999999,1.02,64.525,100.74000000000001,11.815
2018-12-20 17:40:00+00:00,100.0,2.0,4.0,3.0,68.485,0.51,62.209999999999994,100.74000000000001,11.754999999999999
2018-12-20 17:41:00+00:00,100.0,1.5,3.5,2.5,68.66499999999999,1.275,61.36,100.735,11.625
2018-12-20 17:42:00+00:00,100.0,1.0,2.0,2.0,69.25,1.02,60.545,100.745,11.43
2018-12-20 17:43:00+00:00,100.0,1.5,3.0,3.0,69.67,1.275,64.115,100.75,11.579999999999998
2018-12-20 17:44:00+00:00,100.0,2.5,5.0,4.5,69.35,1.02,63.105000000000004,100.75,11.57
2018-12-20 17:45:00+00:00,100.0,3.5,4.0,4.0,69.265,1.02,64.86,100.75,11.51
2018-12-20 17:46:00+00:00,100.0,2.0,3.5,2.5,69.805,0.51,61.18000000000001,100.755,11.455
2018-12-20 17:47:00+00:00,100.0,2.0,3.0,3.0,68.985,1.53,64.135,100.75999999999999,11.504999999999999
2018-12-20 17:48:00+00:00,100.0,1.5,4.0,4.0,68.71000000000001,1.275,63.67,100.75999999999999,11.58
2018-12-20 17:49:00+00:00,100.0,2.0,3.0,2.5,68.955,0.765,63.839999999999996,100.75999999999999,11.489999999999998
2018-12-20 17:50:00+00:00,100.0,2.0,4.5,3.0,69.46000000000001,0.765,61.69499999999999,100.755,11.719999999999999
2018-12-20 17:51:00+00:00,100.0,1.5,4.5,3.5,68.825,1.02,64.245,100.75,11.504999999999999
2018-12-20 17:52:00+00:00,100.0,2.0,4.5,4.0,68.03,1.275,65.745,100.75999999999999,11.96
2018-12-20 17:53:00+00:00,100.0,1.5,3.5,2.5,69.36,0.765,64.47,100.75999999999999,11.515
2018-12-20 17:54:00+00:00,100.0,1.5,5.0,2.5,69.47,1.02,63.28,100.75999999999999,11.5
2018-12-20 17:55:00+00:00,100.0,1.5,2.5,2.5,68.61500000000001,0.765,62.629999999999995,100.755,11.52
2018-12-20 17:56:00+00:00,100.0,1.0,3.5,2.0,68.945,1.53,64.285,100.745,11.684999999999999
2018-12-20 17:57:00+00:00,100.0,2.0,4.5,3.0,69.19999999999999,1.02,65.60499999999999,100.745,11.629999999999999
2018-12-20 17:58:00+00:00,100.0,1.5,3.5,2.5,68.66,1.5299999999999998,61.28,100.745,11.655
2018-12-20 17:59:00+00:00,100.0,1.5,3.0,2.0,68.50999999999999,1.275,64.64,100.745,11.76
2018-12-20 18:00:00+00:00,100.0,1.5,3.5,3.0,69.27000000000001,1.275,65.27000000000001,100.745,11.315000000000001
2018-12-20 18:01:00+00:00,99.5,1.5,3.5,3.0,68.925,1.02,63.08,100.745,11.54
2018-12-20 18:02:00+00:00,99.5,1.5,2.5,2.5,68.27,0.765,65.72,100.75,11.844999999999999
2018-12-20 18:03:00+00:00,99.5,2.0,4.0,4.0,68.325,0.765,62.974999999999994,100.755,11.765
2018-12-20 18:04:00+00:00,99.5,2.0,4.0,3.5,68.125,1.02,61.905,100.75,11.865
2018-12-20 18:05:00+00:00,99.5,1.0,2.0,2.0,69.525,1.275,64.755,100.75,11.28
2018-12-20 18:06:00+00:00,99.5,1.5,2.5,2.0,69.35,0.51,64.19,100.745,11.405000000000001
2018-12-20 18:07:00+00:00,99.5,1.5,5.0,2.5,68.78,0.51,64.585,100.745,11.65
2018-12-20 18:08:00+00:00,99.5,2.0,3.0,2.5,69.84,1.02,62.87,100.745,11.375
2018-12-20 18:09:00+00:00,99.0,1.5,4.0,2.5,69.535,0.765,62.980000000000004,100.75,11.305
2018-12-20 18:10:00+00:00,99.0,1.5,3.5,3.0,69.21000000000001,0.51,65.705,100.75,11.36
2018-12-20 18:11:00+00:00,99.0,1.5,4.5,3.5,69.44,1.5299999999999998,61.1,100.75,11.49
2018-12-20 18:12:00+00:00,99.0,2.0,3.0,2.5,69.33500000000001,1.02,61.74,100.75,11.29
2018-12-20 18:13:00+00:00,99.0,2.0,5.0,5.0,69.57,1.275,64.92,100.745,11.485
2018-12-20 18:14:00+00:00,99.0,2.0,5.5,4.0,67.96000000000001,1.02,62.36,100.745,11.844999999999999
2018-12-20 18:15:00+00:00,99.0,2.0,4.5,4.5,68.85,1.275,62.985,100.74000000000001,11.53
2018-12-20 18:16:00+00:00,99.0,1.5,4.0,4.0,68.475,0.765,63.415,100.735,11.78
2018-12-20 18:17:00+00:00,99.5,2.0,4.0,3.5,69.22,1.02,60.629999999999995,100.72999999999999,11.605
2018-12-20 18:18:00+00:00,99.5,2.5,4.0,3.5,68.265,1.275,61.2,100.72999999999999,11.965
2018-12-20 18:19:00+00:00,99.5,1.5,2.5,2.5,68.24,0.51,63.790000000000006,100.72999999999999,11.85
2018-12-20 18:20:00+00:00,100.0,2.5,6.0,4.5,69.025,0.765,64.945,100.725,11.83
2018-12-20 18:21:00+00:00,100.0,1.5,5.5,4.0,69.095,1.02,63.510000000000005,100.725,11.559999999999999
2018-12-20 18:22:00+00:00,100.0,2.0,4.5,3.5,68.82,1.02,63.925,100.72,11.585
2018-12-20 18:23:00+00:00,100.0,1.5,4.0,2.5,69.15,0.765,63.22,100.715,11.555
2018-12-20 18:24:00+00:00,100.0,2.5,5.5,5.0,68.42,1.02,62.325,100.715,11.84
2018-12-20 18:25:00+00:00,100.0,1.5,3.5,3.0,68.69,0.51,60.55500000000001,100.705,11.595
2018-12-20 18:26:00+00:00,100.0,2.0,4.0,3.0,68.55,1.53,60.38,100.705,11.64
2018-12-20 18:27:00+00:00,100.0,1.5,4.0,2.5,68.535,1.02,60.285,100.705,11.745000000000001
2018-12-20 18:28:00+00:00,100.0,1.5,4.5,3.0,69.445,2.04,62.195,100.7,11.625
2018-12-20 18:29:00+00:00,100.0,1.5,4.0,2.5,69.065,0.765,64.405,100.69,11.605
2018-12-20 18:30:00+00:00,100.0,2.5,3.5,3.5,68.59,1.02,61.464999999999996,100.69999999999999,11.760000000000002
2018-12-20 18:31:00+00:00,100.0,1.5,2.5,2.5,68.85499999999999,1.02,60.754999999999995,100.695,11.555
2018-12-20 18:32:00+00:00,100.0,1.5,3.5,2.5,69.09,1.02,63.365,100.705,11.875
2018-12-20 18:33:00+00:00,100.0,1.5,2.5,2.5,68.53,0.765,64.055,100.705,11.81
2018-12-20 18:34:00+00:00,100.0,2.0,3.5,3.0,67.85,1.02,60.59,100.69999999999999,12.004999999999999
2018-12-20 18:35:00+00:00,100.0,1.5,2.5,2.5,67.725,1.275,62.075,100.705,12.065000000000001
2018-12-20 18:36:00+00:00,100.0,2.5,4.5,3.5,68.275,0.51,62.614999999999995,100.705,11.989999999999998
2018-12-20 18:37:00+00:00,100.0,1.0,2.5,2.5,67.89,0.765,63.345,100.7,12.105
2018-12-20 18:38:00+00:00,100.0,2.0,5.0,4.0,68.32499999999999,0.765,62.02499999999999,100.705,12.045
2018-12-20 18:39:00+00:00,100.0,2.0,3.0,3.0,68.4,1.275,59.63,100.705,11.96
2018-12-20 18:40:00+00:00,100.0,2.0,3.5,3.5,68.435,0.51,63.635,100.71000000000001,12.19
2018-12-20 18:41:00+00:00,100.0,1.5,3.5,3.5,69.31,1.5299999999999998,63.71,100.71000000000001,11.89
2018-12-20 18:42:00+00:00,100.0,2.0,6.0,4.0,69.37,1.02,63.245000000000005,100.71000000000001,11.64
2018-12-20 18:43:00+00:00,100.0,1.0,4.0,2.0,69.16,1.275,62.19,100.715,11.870000000000001
2018-12-20 18:44:00+00:00,100.0,2.0,4.5,4.0,69.605,0.765,62.480000000000004,100.725,11.795
2018-12-20 18:45:00+00:00,100.0,1.0,3.0,2.5,70.42,1.53,62.705,100.72,11.555
2018-12-20 18:46:00+00:00,100.0,1.5,3.0,2.5,70.97999999999999,1.275,61.809999999999995,100.72,11.315
2018-12-20 18:47:00+00:00,100.0,2.0,3.5,3.0,70.6,0.51,63.025000000000006,100.715,11.565
2018-12-20 18:48:00+00:00,100.0,1.0,2.0,2.0,68.63,1.02,55.78,100.89,12.04
2018-12-20 18:49:00+00:00,100.0,2.0,5.5,3.0,70.28999999999999,0.765,61.84,100.715,11.485
2018-12-20 18:50:00+00:00,100.0,2.0,3.5,3.5,69.94,1.02,63.325,100.715,11.620000000000001
2018-12-20 18:51:00+00:00,100.0,1.0,4.5,3.0,70.605,0.51,64.15,100.71000000000001,11.545
2018-12-20 18:52:00+00:00,100.0,1.5,3.0,2.5,71.265,1.275,62.755,100.715,11.254999999999999
2018-12-20 18:53:00+00:00,100.0,1.5,6.0,3.0,70.41499999999999,0.51,61.42,100.71000000000001,11.455
2018-12-20 18:54:00+00:00,100.0,2.0,3.0,2.5,69.945,0.51,61.42,100.715,11.71
2018-12-20 18:55:00+00:00,100.0,2.5,5.5,3.5,70.285,1.02,60.769999999999996,100.715,11.44
2018-12-20 18:56:00+00:00,100.0,2.0,5.0,2.5,70.8,0.765,63.045,100.71000000000001,11.510000000000002
2018-12-20 18:57:00+00:00,100.0,1.5,5.0,4.0,70.495,1.275,62.129999999999995,100.715,11.305
2018-12-20 18:58:00+00:00,100.0,2.0,5.0,4.5,70.07,1.02,61.2,100.705,11.59
2018-12-20 18:59:00+00:00,100.0,2.0,4.0,3.5,70.31,0.765,61.035,100.705,11.61
2018-12-20 19:00:00+00:00,100.0,2.0,3.0,2.5,70.69,1.02,61.55,100.71000000000001,11.42
2018-12-20 19:01:00+00:00,99.5,2.0,4.0,4.0,71.39,0.765,60.695,100.705,11.365
2018-12-20 19:02:00+00:00,99.5,2.5,3.0,3.0,71.735,1.02,61.184999999999995,100.71000000000001,11.225000000000001
2018-12-20 19:03:00+00:00,99.5,2.5,5.0,4.0,71.23,1.02,62.72,100.705,11.105
2018-12-20 19:04:00+00:00,99.5,2.0,6.0,4.5,70.83,1.02,60.94,100.705,11.36
2018-12-20 19:05:00+00:00,99.5,3.0,4.5,4.5,71.435,1.02,63.24,100.71000000000001,11.24
2018-12-20 19:06:00+00:00,99.5,2.5,5.0,4.5,71.53999999999999,0.51,63.025,100.7,11.195
2018-12-20 19:07:00+00:00,99.5,3.0,5.0,4.0,72.0,1.02,59.64,100.705,10.969999999999999
2018-12-20 19:08:00+00:00,99.5,2.5,3.0,3.0,71.97,0.51,62.165,100.7,11.0
2018-12-20 19:09:00+00:00,99.0,3.0,4.5,4.0,72.235,1.275,69.185,100.715,11.105
2018-12-20 19:10:00+00:00,98.0,3.0,5.0,5.0,70.27,1.53,62.25,100.88,11.49
2018-12-20 19:11:00+00:00,99.0,2.5,5.0,4.5,71.77000000000001,1.02,63.290000000000006,100.725,10.985
2018-12-20 19:12:00+00:00,99.0,2.0,5.0,4.5,71.92500000000001,1.7850000000000001,62.84,100.72,11.14
2018-12-20 19:13:00+00:00,99.0,1.5,4.5,4.5,72.82499999999999,0.765,64.2,100.73,10.92
2018-12-20 19:14:00+00:00,99.0,2.0,4.0,3.5,74.08500000000001,1.53,64.725,100.725,10.525
2018-12-20 19:15:00+00:00,99.0,2.5,5.0,4.0,73.695,1.7850000000000001,62.97,100.72,10.695
2018-12-20 19:16:00+00:00,99.0,2.0,5.0,4.0,72.96000000000001,1.5299999999999998,62.375,100.73,10.855
2018-12-20 19:17:00+00:00,99.0,2.5,6.0,5.0,72.445,0.51,62.870000000000005,100.725,10.809999999999999
2018-12-20 19:18:00+00:00,99.0,5.0,7.0,5.0,71.31,1.02,59.36,100.9,11.4
2018-12-20 19:19:00+00:00,99.5,2.0,6.5,4.0,73.17,0.765,63.224999999999994,100.72,10.85
2018-12-20 19:20:00+00:00,100.0,2.5,5.0,5.0,73.255,0.765,64.62,100.72,10.84
2018-12-20 19:21:00+00:00,100.0,2.0,6.0,5.0,73.045,0.765,65.55,100.715,10.86
2018-12-20 19:22:00+00:00,100.0,2.5,6.0,5.0,73.57,1.02,61.14,100.71000000000001,10.805
2018-12-20 19:23:00+00:00,100.0,1.5,5.5,3.5,72.91999999999999,1.02,64.14,100.71000000000001,10.684999999999999
2018-12-20 19:24:00+00:00,100.0,1.5,5.5,4.5,73.08,0.765,62.94499999999999,100.715,10.969999999999999
2018-12-20 19:25:00+00:00,100.0,2.0,4.5,4.0,72.725,1.02,63.075,100.71000000000001,10.875
2018-12-20 19:26:00+00:00,100.0,2.0,4.0,4.0,72.13,0.765,63.05,100.71000000000001,11.059999999999999
2018-12-20 19:27:00+00:00,100.0,1.5,3.5,3.5,72.08000000000001,0.765,63.62,100.71000000000001,11.219999999999999
2018-12-20 19:28:00+00:00,100.0,2.0,3.5,3.0,71.91,1.53,63.23,100.69999999999999,11.33
2018-12-20 19:29:00+00:00,100.0,2.0,5.0,4.5,71.57,1.785,62.425,100.705,11.3
2018-12-20 19:30:00+00:00,100.0,1.5,3.0,3.0,71.735,1.275,62.75,100.705,11.075
2018-12-20 19:31:00+00:00,100.0,2.5,3.5,2.5,72.47999999999999,0.765,62.625,100.71000000000001,11.34
2018-12-20 19:32:00+00:00,100.0,1.5,3.0,2.5,72.355,1.02,64.995,100.71000000000001,11.085
2018-12-20 19:33:00+00:00,100.0,2.0,6.5,5.0,72.12,0.51,61.89,100.71000000000001,11.02
2018-12-20 19:34:00+00:00,100.0,1.0,3.5,3.0,71.53,0.765,63.324999999999996,100.69999999999999,11.195
2018-12-20 19:35:00+00:00,100.0,2.0,5.0,4.5,71.175,0.765,64.44,100.7,11.245000000000001
2018-12-20 19:36:00+00:00,100.0,1.5,2.5,2.0,70.97,1.275,61.599999999999994,100.69999999999999,11.575
2018-12-20 19:37:00+00:00,100.0,2.0,4.0,2.5,71.13,0.765,65.59,100.69999999999999,11.235
2018-12-20 19:38:00+00:00,100.0,1.0,4.0,3.0,71.28,0.51,62.285,100.695,11.15
2018-12-20 19:39:00+00:00,100.0,1.5,3.0,2.5,70.32,0.765,62.620000000000005,100.69999999999999,11.42
2018-12-20 19:40:00+00:00,100.0,1.5,3.5,3.5,70.43,1.275,62.400000000000006,100.695,11.535
2018-12-20 19:41:00+00:00,100.0,1.0,2.5,2.5,70.96000000000001,0.765,63.135000000000005,100.695,11.335
2018-12-20 19:42:00+00:00,100.0,1.0,3.5,2.5,70.555,0.765,61.915,100.695,11.465
2018-12-20 19:43:00+00:00,100.0,1.5,4.0,3.5,71.67500000000001,1.02,64.065,100.69,11.030000000000001
2018-12-20 19:44:00+00:00,99.5,1.5,3.5,3.0,71.58500000000001,0.765,64.88,100.685,11.025
2018-12-20 19:45:00+00:00,99.5,1.5,3.5,3.5,71.43,1.5299999999999998,63.17,100.68,10.955
2018-12-20 19:46:00+00:00,99.5,2.0,4.5,4.0,70.12,1.275,61.955,100.68,11.32
2018-12-20 19:47:00+00:00,99.5,1.5,3.5,2.5,70.405,1.275,60.815,100.675,11.225
2018-12-20 19:48:00+00:00,99.5,2.0,3.5,3.5,70.69,1.02,64.2,100.66999999999999,11.295
2018-12-20 19:49:00+00:00,99.5,1.5,4.5,4.0,69.85,1.02,61.355000000000004,100.66499999999999,11.355
2018-12-20 19:50:00+00:00,99.5,1.0,3.0,2.5,69.93,0.51,61.94,100.66499999999999,11.45
2018-12-20 19:51:00+00:00,99.5,2.0,5.0,3.5,70.00999999999999,1.275,62.379999999999995,100.66,11.295
2018-12-20 19:52:00+00:00,99.0,2.0,7.0,4.5,69.67,1.02,62.09,100.66,11.335
2018-12-20 19:53:00+00:00,99.0,1.5,3.5,3.0,68.86,1.275,60.61,100.66499999999999,11.594999999999999
2018-12-20 19:54:00+00:00,99.0,1.5,3.0,3.0,68.57499999999999,0.51,60.214999999999996,100.655,11.545
2018-12-20 19:55:00+00:00,99.0,2.5,4.0,3.0,68.495,1.02,61.010000000000005,100.655,11.57
2018-12-20 19:56:00+00:00,99.0,2.0,4.5,4.0,68.86000000000001,1.275,62.265,100.655,11.585
2018-12-20 19:57:00+00:00,99.0,1.5,4.0,3.5,69.55000000000001,0.51,61.295,100.655,11.440000000000001
2018-12-20 19:58:00+00:00,99.0,2.0,3.0,2.5,69.445,0.765,62.34,100.655,11.395
2018-12-20 19:59:00+00:00,99.0,2.0,3.5,3.0,68.705,1.7850000000000001,62.489999999999995,100.655,11.415
2018-12-20 20:00:00+00:00,99.5,1.5,3.0,2.5,68.67,1.02,59.34,100.66,11.575
2018-12-20 20:01:00+00:00,99.5,2.5,5.5,4.5,68.965,1.275,64.38,100.66,11.34
2018-12-20 20:02:00+00:00,100.0,3.0,5.5,4.5,68.455,1.785,61.2,100.66,11.295
2018-12-20 20:03:00+00:00,100.0,3.0,6.0,4.5,68.82,1.02,62.260000000000005,100.655,11.235
2018-12-20 20:04:00+00:00,100.0,2.5,5.0,5.0,68.33500000000001,1.275,61.935,100.65,11.415
2018-12-20 20:05:00+00:00,100.0,2.5,7.0,4.0,68.47999999999999,1.275,60.91,100.65,11.39
2018-12-20 20:06:00+00:00,100.0,2.0,4.5,4.5,67.625,0.51,62.915,100.655,11.615
2018-12-20 20:07:00+00:00,100.0,3.0,6.0,5.5,67.785,0.765,62.64,100.645,11.74
2018-12-20 20:08:00+00:00,100.0,2.5,5.5,5.0,68.755,1.275,58.78,100.64,11.465
2018-12-20 20:09:00+00:00,100.0,1.5,4.0,3.5,68.16,1.02,62.995000000000005,100.64500000000001,11.49
2018-12-20 20:10:00+00:00,100.0,2.0,4.5,4.0,68.005,0.765,59.945,100.645,11.440000000000001
2018-12-20 20:11:00+00:00,100.0,2.0,4.5,3.0,67.41,1.275,61.055,100.645,11.725000000000001
2018-12-20 20:12:00+00:00,100.0,2.5,6.5,4.5,67.17,1.02,60.89,100.65,11.835
2018-12-20 20:13:00+00:00,100.0,2.5,5.0,4.0,67.38,1.275,60.185,100.655,11.795
2018-12-20 20:14:00+00:00,100.0,1.5,4.0,2.5,67.80000000000001,1.02,59.915,100.65,11.64
2018-12-20 20:15:00+00:00,100.0,1.5,4.5,3.5,67.805,2.04,61.44,100.65,11.635000000000002
2018-12-20 20:16:00+00:00,100.0,2.0,4.0,3.0,67.715,0.765,61.364999999999995,100.645,11.775
2018-12-20 20:17:00+00:00,100.0,2.0,4.5,3.0,67.03999999999999,1.53,63.230000000000004,100.63999999999999,11.815000000000001
2018-12-20 20:18:00+00:00,100.0,1.5,5.0,3.0,67.42500000000001,0.765,59.215,100.63499999999999,11.75
2018-12-20 20:19:00+00:00,100.0,2.0,5.0,3.5,66.75,1.275,58.285,100.63,11.84
2018-12-20 20:20:00+00:00,100.0,2.0,3.5,3.0,67.01,0.51,60.620000000000005,100.63499999999999,11.87
2018-12-20 20:21:00+00:00,100.0,1.5,6.5,5.0,66.785,1.275,59.435,100.63499999999999,12.0
2018-12-20 20:22:00+00:00,100.0,2.0,6.0,4.5,66.57,1.02,60.53,100.63499999999999,12.170000000000002
2018-12-20 20:23:00+00:00,100.0,1.5,4.5,3.5,66.74000000000001,0.765,62.815,100.63,11.89
2018-12-20 20:24:00+00:00,100.0,1.5,4.5,3.5,66.13,0.51,57.53,100.63,12.09
2018-12-20 20:25:00+00:00,100.0,2.0,5.5,3.0,65.965,1.275,61.705,100.62,12.165
2018-12-20 20:26:00+00:00,100.0,2.5,5.0,4.5,65.75999999999999,1.275,62.485,100.605,12.28
2018-12-20 20:27:00+00:00,100.0,2.5,5.5,4.0,65.535,0.255,58.615,100.61,12.370000000000001
2018-12-20 20:28:00+00:00,100.0,2.0,5.0,5.0,66.12,1.275,59.25,100.62,12.295
2018-12-20 20:29:00+00:00,100.0,1.5,7.0,4.0,66.145,1.02,60.644999999999996,100.62,12.24
2018-12-20 20:30:00+00:00,100.0,2.0,4.5,4.0,65.945,1.53,61.435,100.61500000000001,12.285
2018-12-20 20:31:00+00:00,100.0,2.5,3.5,3.5,66.59,0.765,59.97,100.63499999999999,12.120000000000001
2018-12-20 20:32:00+00:00,100.0,2.0,3.0,3.0,66.025,1.5299999999999998,59.155,100.61500000000001,12.25
2018-12-20 20:33:00+00:00,100.0,1.5,5.0,4.0,66.705,0.51,57.69,100.63,12.18
2018-12-20 20:34:00+00:00,100.0,2.0,5.0,4.0,66.6,1.275,59.760000000000005,100.60499999999999,12.14
2018-12-20 20:35:00+00:00,100.0,1.0,3.0,2.0,66.055,0.765,59.935,100.61,12.455
2018-12-20 20:36:00+00:00,100.0,1.0,2.0,2.0,67.14500000000001,1.02,63.239999999999995,100.61,12.14
2018-12-20 20:37:00+00:00,100.0,1.0,4.5,3.0,66.95500000000001,0.51,61.355000000000004,100.605,11.865
2018-12-20 20:38:00+00:00,100.0,1.0,2.5,2.0,67.275,1.275,61.495000000000005,100.62,12.05
2018-12-20 20:39:00+00:00,100.0,1.0,4.0,2.5,66.97,1.275,57.675,100.605,11.945
2018-12-20 20:40:00+00:00,100.0,1.0,3.0,2.0,67.04499999999999,0.51,57.95,100.61000000000001,12.185
2018-12-20 20:41:00+00:00,99.5,1.5,3.0,2.5,67.09,1.275,58.730000000000004,100.6,12.195
2018-12-20 20:42:00+00:00,99.5,1.5,4.0,2.0,67.15,1.02,58.03,100.605,12.17
2018-12-20 20:43:00+00:00,99.5,1.5,4.5,3.0,68.4,1.275,59.47,100.605,11.805
2018-12-20 20:44:00+00:00,99.5,1.5,3.0,2.5,67.815,1.02,59.285000000000004,100.605,11.995000000000001
2018-12-20 20:45:00+00:00,99.5,1.0,3.0,2.5,68.815,2.04,58.675000000000004,100.605,11.75
2018-12-20 20:46:00+00:00,99.5,1.0,5.0,4.0,68.72,1.02,59.995000000000005,100.605,11.870000000000001
2018-12-20 20:47:00+00:00,99.5,1.5,4.5,4.0,68.85,1.275,58.135,100.61500000000001,11.91
2018-12-20 20:48:00+00:00,99.5,1.5,2.5,2.5,68.73,0.765,61.375,100.61500000000001,11.91
2018-12-20 20:49:00+00:00,99.0,1.0,3.0,2.5,68.795,1.275,62.03,100.605,11.975000000000001
2018-12-20 20:50:00+00:00,99.0,1.0,3.0,2.0,69.275,0.51,60.315,100.61500000000001,11.870000000000001
2018-12-20 20:51:00+00:00,99.0,1.0,2.5,2.5,68.625,1.53,63.695,100.605,12.105
2018-12-20 20:52:00+00:00,99.0,2.0,4.0,3.0,69.355,1.02,60.585,100.61500000000001,11.85
2018-12-20 20:53:00+00:00,99.0,1.0,2.0,2.0,68.78,0.765,61.335,100.605,12.129999999999999
2018-12-20 20:54:00+00:00,99.0,1.0,2.5,2.5,70.0,0.51,62.004999999999995,100.605,11.785
2018-12-20 20:55:00+00:00,99.0,1.5,3.0,2.5,69.36500000000001,1.275,59.565,100.605,11.91
2018-12-20 20:56:00+00:00,99.0,1.0,4.0,2.5,70.42,1.02,59.73,100.6,11.77
2018-12-20 20:57:00+00:00,99.0,1.0,1.5,1.5,70.35499999999999,0.765,59.035,100.6,11.71
2018-12-20 20:58:00+00:00,99.0,1.0,3.5,1.5,69.6,1.53,59.230000000000004,100.6,11.885
2018-12-20 20:59:00+00:00,99.5,1.0,3.5,2.5,69.83500000000001,1.02,58.49,100.59,11.84
2018-12-20 21:00:00+00:00,99.5,1.0,3.0,2.0,68.97,1.53,58.94,100.58500000000001,12.13
2018-12-20 21:01:00+00:00,100.0,2.0,4.0,4.0,69.405,1.02,62.225,100.59,12.219999999999999
2018-12-20 21:02:00+00:00,100.0,1.5,4.5,3.0,69.215,1.275,59.03,100.57,11.95
2018-12-20 21:03:00+00:00,100.0,1.0,3.5,3.0,68.68,0.51,59.865,100.575,12.395
2018-12-20 21:04:00+00:00,100.0,1.5,4.0,3.0,69.31,1.02,59.16499999999999,100.575,12.16
2018-12-20 21:05:00+00:00,100.0,2.0,3.0,3.0,69.08,1.02,60.04,100.57,12.125
2018-12-20 21:06:00+00:00,100.0,1.0,3.5,2.5,69.58500000000001,0.51,59.245000000000005,100.59,11.985
2018-12-20 21:07:00+00:00,100.0,1.0,3.5,2.0,69.64,1.02,59.215,100.59,12.08
2018-12-20 21:08:00+00:00,100.0,2.0,2.0,1.5,69.905,1.275,59.800000000000004,100.59,11.935
2018-12-20 21:09:00+00:00,100.0,1.5,3.5,2.5,69.18,1.02,62.27,100.58500000000001,12.23
2018-12-20 21:10:00+00:00,100.0,1.0,4.5,3.0,70.44,1.02,61.995000000000005,100.6,11.975000000000001
2018-12-20 21:11:00+00:00,100.0,1.5,2.5,2.5,70.47,0.765,60.84,100.595,11.879999999999999
2018-12-20 21:12:00+00:00,100.0,1.0,3.0,2.0,70.305,1.02,61.105000000000004,100.595,11.7
2018-12-20 21:13:00+00:00,100.0,1.0,3.0,3.0,70.715,1.53,58.305,100.595,11.645
2018-12-20 21:14:00+00:00,100.0,1.0,1.5,1.5,70.925,0.765,64.59,100.59,11.78
2018-12-20 21:15:00+00:00,100.0,1.5,2.5,2.5,70.6,1.275,62.555,100.59,11.84
2018-12-20 21:16:00+00:00,100.0,1.0,2.5,2.0,70.315,1.02,62.26,100.58500000000001,12.04
2018-12-20 21:17:00+00:00,100.0,1.0,3.0,1.5,69.84,1.53,60.915000000000006,100.59,12.135
2018-12-20 21:18:00+00:00,100.0,0.5,1.5,1.5,69.60499999999999,0.765,58.7,100.58500000000001,12.195
2018-12-20 21:19:00+00:00,100.0,0.5,2.0,1.5,69.74000000000001,1.02,60.129999999999995,100.595,12.05
2018-12-20 21:20:00+00:00,100.0,1.0,2.0,2.0,66.84,1.02,58.01,100.75,13.07
2018-12-20 21:21:00+00:00,100.0,0.5,3.5,2.0,68.82,1.275,62.685,100.57,12.545
2018-12-20 21:22:00+00:00,100.0,1.0,2.0,1.0,67.46,1.53,56.36,100.76,12.68
2018-12-20 21:23:00+00:00,100.0,1.0,2.0,2.0,67.67,1.53,51.45,100.75,12.56
2018-12-20 21:24:00+00:00,100.0,1.0,3.0,2.0,68.43,0.51,56.05,100.75,12.28
2018-12-20 21:25:00+00:00,100.0,0.0,1.0,1.0,67.2,1.53,56.23,100.75,12.77
2018-12-20 21:26:00+00:00,100.0,1.0,2.0,1.0,67.3,1.53,51.5,100.75,12.9
2018-12-20 21:27:00+00:00,100.0,1.0,1.0,1.0,66.38,0.51,56.12,100.75,12.97
2018-12-20 21:28:00+00:00,100.0,1.0,3.0,1.0,66.38,0.51,52.91,100.74,13.32
2018-12-20 21:29:00+00:00,100.0,1.0,2.0,1.0,66.27,1.53,55.94,100.75,13.27
2018-12-20 21:30:00+00:00,100.0,0.0,1.0,1.0,66.37,1.02,52.72,100.75,13.15
2018-12-20 21:31:00+00:00,100.0,1.0,1.0,1.0,67.1,2.04,54.91,100.74,13.22
2018-12-20 21:32:00+00:00,100.0,1.0,2.0,2.0,66.59,3.06,55.78,100.74,13.18
2018-12-20 21:33:00+00:00,100.0,1.0,3.0,3.0,66.13,3.06,59.59,100.74,13.31
2018-12-20 21:34:00+00:00,100.0,1.0,1.0,1.0,66.19,1.02,56.95,100.74,13.21
2018-12-20 21:35:00+00:00,100.0,2.0,1.0,1.0,68.66,1.53,53.53,100.73,12.88
2018-12-20 21:36:00+00:00,100.0,1.0,1.0,1.0,67.89,2.04,51.4,100.73,12.97
2018-12-20 21:37:00+00:00,100.0,0.0,1.0,2.0,67.64,1.02,53.65,100.72,13.18
2018-12-20 21:38:00+00:00,100.0,1.0,2.0,1.0,67.6,0.51,53.12,100.72,13.07
2018-12-20 21:39:00+00:00,99.0,1.0,1.5,1.5,69.225,1.53,58.925,100.535,12.8
2018-12-20 21:40:00+00:00,99.0,1.0,2.5,2.5,69.41999999999999,1.275,60.31,100.535,12.855
2018-12-20 21:41:00+00:00,99.0,1.0,1.5,1.5,68.81,0.765,58.875,100.535,12.95
2018-12-20 21:42:00+00:00,99.0,1.0,1.5,1.0,69.13499999999999,1.02,60.629999999999995,100.535,12.9
2018-12-20 21:43:00+00:00,99.5,1.0,1.5,1.5,68.64500000000001,1.02,58.575,100.525,12.905
2018-12-20 21:44:00+00:00,99.5,1.0,1.5,1.5,69.43,1.275,57.05,100.53,12.985
2018-12-20 21:45:00+00:00,100.0,1.0,2.0,2.0,68.905,0.765,57.545,100.525,13.04
2018-12-20 21:46:00+00:00,100.0,1.0,2.5,2.0,68.495,1.02,59.400000000000006,100.52000000000001,13.07
2018-12-20 21:47:00+00:00,100.0,1.0,1.5,1.5,69.56,1.275,58.855000000000004,100.53,13.015
2018-12-20 21:48:00+00:00,100.0,1.0,2.0,2.0,69.5,1.02,58.22,100.525,13.1
2018-12-20 21:49:00+00:00,100.0,1.0,1.5,1.5,69.375,1.785,58.655,100.52,13.04
2018-12-20 21:50:00+00:00,100.0,1.0,2.5,1.0,69.65,0.51,62.08500000000001,100.525,12.855
2018-12-20 21:51:00+00:00,100.0,0.0,2.0,1.0,70.625,1.02,58.55,100.53,12.91
2018-12-20 21:52:00+00:00,100.0,1.0,1.0,1.0,71.185,1.02,59.675,100.525,12.934999999999999
2018-12-20 21:53:00+00:00,100.0,0.0,1.0,1.0,71.49000000000001,1.02,59.11,100.52000000000001,12.85
2018-12-20 21:54:00+00:00,100.0,1.0,2.0,2.0,71.305,0.51,59.795,100.50999999999999,12.865
2018-12-20 21:55:00+00:00,100.0,1.0,2.0,1.5,69.91,1.02,62.269999999999996,100.515,13.085
2018-12-20 21:56:00+00:00,100.0,0.5,2.0,1.5,70.285,1.02,61.06,100.515,13.254999999999999
2018-12-20 21:57:00+00:00,100.0,0.5,2.0,1.5,70.18,0.51,59.09,100.505,13.065000000000001
2018-12-20 21:58:00+00:00,100.0,1.0,1.5,1.5,70.435,0.765,61.129999999999995,100.505,13.29
2018-12-20 21:59:00+00:00,100.0,1.0,3.0,1.5,69.755,0.765,60.41,100.505,13.51
2018-12-20 22:00:00+00:00,100.0,1.0,1.5,1.5,70.92500000000001,1.02,60.37,100.5,13.33
2018-12-20 22:01:00+00:00,100.0,1.0,2.0,2.0,70.745,1.275,58.795,100.505,13.19
2018-12-20 22:02:00+00:00,100.0,1.0,2.5,2.5,70.83000000000001,0.765,58.910000000000004,100.505,13.14
2018-12-20 22:03:00+00:00,100.0,1.0,2.0,2.0,70.46000000000001,1.02,61.55499999999999,100.5,13.219999999999999
2018-12-20 22:04:00+00:00,100.0,1.0,2.5,1.5,70.695,1.02,58.665000000000006,100.5,13.46
2018-12-20 22:05:00+00:00,100.0,1.5,2.5,2.0,70.50999999999999,0.765,59.425,100.5,13.46
2018-12-20 22:06:00+00:00,100.0,0.0,1.0,1.0,69.965,1.02,61.870000000000005,100.495,13.45
2018-12-20 22:07:00+00:00,100.0,1.0,1.5,1.5,70.1,0.51,56.775000000000006,100.495,13.43
2018-12-20 22:08:00+00:00,100.0,1.0,2.5,2.0,69.85499999999999,0.765,58.665000000000006,100.49000000000001,13.52
2018-12-20 22:09:00+00:00,100.0,2.0,2.0,2.0,70.66,1.02,62.22,100.49000000000001,13.09
2018-12-20 22:10:00+00:00,100.0,1.0,3.0,2.0,69.845,0.51,58.09,100.49000000000001,13.51
2018-12-20 22:11:00+00:00,100.0,0.5,1.0,1.0,69.58500000000001,0.51,60.905,100.485,13.675
2018-12-20 22:12:00+00:00,100.0,0.0,1.0,1.0,70.41499999999999,0.765,56.705,100.485,13.504999999999999
2018-12-20 22:13:00+00:00,100.0,1.0,1.5,1.5,70.12,0.765,58.550000000000004,100.47999999999999,13.495000000000001
2018-12-20 22:14:00+00:00,100.0,1.0,2.0,1.0,71.725,0.765,57.895,100.485,13.495000000000001
2018-12-20 22:15:00+00:00,100.0,1.0,2.0,1.0,71.32,0.765,58.39,100.47999999999999,13.274999999999999
2018-12-20 22:16:00+00:00,100.0,0.0,2.0,1.0,72.375,2.04,58.30500000000001,100.475,12.9
2018-12-20 22:17:00+00:00,100.0,0.0,2.0,2.0,72.255,0.765,58.95,100.475,13.065
2018-12-20 22:18:00+00:00,100.0,1.0,1.5,1.0,72.735,1.02,58.839999999999996,100.475,13.065
2018-12-20 22:19:00+00:00,100.0,1.0,2.0,1.0,72.465,0.765,64.175,100.475,13.219999999999999
2018-12-20 22:20:00+00:00,100.0,1.5,3.5,2.5,73.365,0.765,60.11,100.47,12.885
2018-12-20 22:21:00+00:00,100.0,1.0,1.5,1.5,71.985,0.765,59.97,100.465,13.309999999999999
2018-12-20 22:22:00+00:00,100.0,1.0,1.0,1.0,72.745,0.765,62.82000000000001,100.47,13.09
2018-12-20 22:23:00+00:00,100.0,1.0,1.0,1.0,72.74,1.02,59.435,100.465,13.295
2018-12-20 22:24:00+00:00,100.0,1.0,1.0,1.0,72.505,0.765,58.535,100.47,13.24
2018-12-20 22:25:00+00:00,99.5,1.0,1.5,1.5,73.34,0.765,62.98,100.47,13.115
2018-12-20 22:26:00+00:00,99.5,0.5,1.0,1.0,74.53,1.275,67.38,100.465,13.175
2018-12-20 22:27:00+00:00,99.5,1.0,1.5,1.5,72.88,0.51,60.56,100.46000000000001,13.114999999999998
2018-12-20 22:28:00+00:00,99.5,1.0,2.0,1.5,72.38,0.765,60.41,100.455,13.455
2018-12-20 22:29:00+00:00,99.5,1.0,1.5,1.0,72.64500000000001,0.765,62.584999999999994,100.46000000000001,13.43
2018-12-20 22:30:00+00:00,99.5,0.0,1.0,1.0,73.505,1.02,59.685,100.455,13.285
2018-12-20 22:31:00+00:00,99.5,0.5,1.5,1.5,71.82,1.02,60.555,100.455,13.46
2018-12-20 22:32:00+00:00,99.5,1.0,1.5,1.0,72.605,1.7850000000000001,60.105000000000004,100.44999999999999,13.36
2018-12-20 22:33:00+00:00,99.0,0.5,2.0,1.5,72.87,1.275,59.980000000000004,100.465,13.475000000000001
2018-12-20 22:34:00+00:00,99.0,1.0,1.5,1.5,73.69999999999999,1.275,60.65,100.455,13.08
2018-12-20 22:35:00+00:00,99.0,1.0,2.0,1.5,74.88499999999999,1.02,60.83,100.455,13.350000000000001
2018-12-20 22:36:00+00:00,99.0,0.0,1.5,1.0,73.775,1.275,65.585,100.455,13.120000000000001
2018-12-20 22:37:00+00:00,99.0,1.0,1.5,1.0,73.32499999999999,0.51,61.790000000000006,100.44999999999999,13.370000000000001
2018-12-20 22:38:00+00:00,99.0,1.0,2.0,1.5,73.62,1.275,62.62,100.44999999999999,13.254999999999999
2018-12-20 22:39:00+00:00,99.0,1.0,3.5,1.5,73.945,1.275,61.91,100.445,13.24
2018-12-20 22:40:00+00:00,99.0,1.0,2.0,1.5,73.465,0.255,66.425,100.44,13.370000000000001
2018-12-20 22:41:00+00:00,99.0,1.0,1.5,1.0,74.065,0.51,67.015,100.44,13.115
2018-12-20 22:42:00+00:00,99.0,1.0,1.5,1.0,74.44999999999999,1.275,60.760000000000005,100.44,12.99
2018-12-20 22:43:00+00:00,99.5,1.0,2.0,1.5,74.745,1.275,64.515,100.44,12.844999999999999
2018-12-20 22:44:00+00:00,99.5,1.0,2.0,2.0,74.325,0.765,60.760000000000005,100.435,13.115
2018-12-20 22:45:00+00:00,100.0,1.0,2.0,2.0,74.95500000000001,1.275,61.275000000000006,100.435,12.85
2018-12-20 22:46:00+00:00,100.0,1.0,2.5,2.0,73.57,1.02,60.94,100.435,13.14
2018-12-20 22:47:00+00:00,100.0,2.0,2.0,2.0,74.61500000000001,1.02,61.105000000000004,100.43,13.215
2018-12-20 22:48:00+00:00,100.0,1.0,2.5,2.0,74.5,1.275,64.445,100.425,13.195
2018-12-20 22:49:00+00:00,100.0,1.0,1.5,1.5,73.32499999999999,1.275,59.73,100.41999999999999,13.33
2018-12-20 22:50:00+00:00,100.0,1.0,2.0,1.5,75.00999999999999,1.02,61.339999999999996,100.41499999999999,13.0
2018-12-20 22:51:00+00:00,100.0,1.5,2.5,2.0,75.56,1.02,61.225,100.41999999999999,13.094999999999999
2018-12-20 22:52:00+00:00,100.0,1.0,3.0,2.0,74.88499999999999,0.765,62.53,100.41999999999999,13.035
2018-12-20 22:53:00+00:00,100.0,1.0,3.0,2.0,74.76,0.51,63.515,100.41499999999999,13.225
2018-12-20 22:54:00+00:00,100.0,1.0,2.5,2.5,75.655,0.51,70.66,100.41,13.32
2018-12-20 22:55:00+00:00,100.0,1.0,1.5,1.5,75.105,1.275,60.515,100.405,13.05
2018-12-20 22:56:00+00:00,100.0,1.0,1.5,1.5,76.99000000000001,1.275,78.555,100.405,12.92
2018-12-20 22:57:00+00:00,100.0,1.0,2.5,2.5,76.375,0.255,75.905,100.395,12.875
2018-12-20 22:58:00+00:00,100.0,1.0,2.0,2.0,75.83000000000001,0.51,78.2,100.395,13.03
2018-12-20 22:59:00+00:00,100.0,1.0,2.0,2.0,75.35499999999999,1.02,74.33,100.4,13.11
2018-12-20 23:00:00+00:00,100.0,2.0,2.5,2.0,75.08500000000001,1.02,75.765,100.395,13.350000000000001
2018-12-20 23:01:00+00:00,100.0,1.0,2.5,1.5,75.3,0.765,74.575,100.395,13.17
2018-12-20 23:02:00+00:00,100.0,1.0,2.0,1.5,75.605,1.53,74.815,100.38999999999999,13.36
2018-12-20 23:03:00+00:00,100.0,1.0,2.0,1.0,76.41,1.02,75.035,100.38999999999999,13.035
2018-12-20 23:04:00+00:00,100.0,1.0,1.0,1.0,76.53,1.275,75.605,100.38999999999999,13.105
2018-12-20 23:05:00+00:00,100.0,0.5,1.0,1.0,75.94999999999999,1.275,75.82,100.38499999999999,13.275
2018-12-20 23:06:00+00:00,100.0,1.0,1.5,1.5,75.565,1.02,75.38499999999999,100.38499999999999,13.385
2018-12-20 23:07:00+00:00,100.0,1.0,1.0,1.0,75.52000000000001,0.765,76.895,100.38,13.33
2018-12-20 23:08:00+00:00,100.0,0.0,0.0,0.0,75.96000000000001,1.02,76.66,100.37,13.36
2018-12-20 23:09:00+00:00,100.0,1.0,2.0,1.5,76.32,1.275,74.89,100.37,13.225
2018-12-20 23:10:00+00:00,100.0,1.0,1.0,1.0,76.855,0.51,79.005,100.36500000000001,13.135
2018-12-20 23:11:00+00:00,100.0,0.0,1.0,1.0,76.72,0.765,75.205,100.36000000000001,13.075
2018-12-20 23:12:00+00:00,100.0,,,,75.32,1.53,47.96,100.54,13.71
2018-12-20 23:13:00+00:00,99.5,0.0,2.0,1.0,76.93,1.02,77.625,100.36000000000001,13.350000000000001
2018-12-20 23:14:00+00:00,99.5,0.0,1.0,1.0,77.525,1.02,75.42,100.36000000000001,13.41
2018-12-20 23:15:00+00:00,99.5,1.0,1.0,1.0,77.215,1.275,77.34,100.36000000000001,13.24
2018-12-20 23:16:00+00:00,99.5,0.0,0.0,0.0,76.9,1.02,78.185,100.355,13.41
2018-12-20 23:17:00+00:00,99.5,0.0,1.0,1.0,77.38,1.275,75.16,100.35,13.305
2018-12-20 23:18:00+00:00,99.5,1.0,1.0,1.0,76.39,0.765,74.88499999999999,100.35,13.475000000000001
2018-12-20 23:19:00+00:00,99.5,0.0,0.0,0.0,75.905,1.5299999999999998,75.275,100.35,13.51
2018-12-20 23:20:00+00:00,99.5,0.0,0.5,0.0,75.88499999999999,0.765,75.68,100.345,13.785
2018-12-20 23:21:00+00:00,99.0,0.0,0.0,0.0,76.57,0.765,75.425,100.34,13.475
2018-12-20 23:22:00+00:00,99.0,1.0,1.0,1.0,75.87,0.51,75.48,100.34,13.675
2018-12-20 23:23:00+00:00,99.0,0.0,0.0,0.0,76.225,1.02,78.7,100.33,13.425
2018-12-20 23:24:00+00:00,99.0,0.0,0.0,0.0,76.605,0.765,80.78999999999999,100.33,13.530000000000001
2018-12-20 23:25:00+00:00,99.0,0.0,0.5,0.0,76.775,1.02,75.59,100.33500000000001,13.505
2018-12-20 23:26:00+00:00,99.0,0.0,0.0,0.0,77.91499999999999,0.765,74.74000000000001,100.325,13.355
2018-12-20 23:27:00+00:00,99.0,0.0,1.0,1.0,78.505,1.02,75.63499999999999,100.32,12.850000000000001
2018-12-20 23:28:00+00:00,99.0,0.0,1.0,1.0,78.44,1.02,75.075,100.32,13.0
2018-12-20 23:29:00+00:00,99.5,0.0,1.0,1.0,77.37,0.765,75.2,100.315,13.379999999999999
2018-12-20 23:30:00+00:00,99.5,0.0,0.0,0.0,77.84,1.02,76.86,100.315,13.26
2018-12-20 23:31:00+00:00,99.5,0.0,0.0,0.0,77.375,1.53,75.41,100.305,13.345
2018-12-20 23:32:00+00:00,100.0,0.0,0.0,0.0,77.3,0.765,75.95,100.31,13.425
2018-12-20 23:33:00+00:00,100.0,0.0,0.0,0.0,77.00999999999999,1.275,76.225,100.28999999999999,13.5
2018-12-20 23:34:00+00:00,100.0,0.0,0.0,0.0,77.505,1.02,74.145,100.28999999999999,13.475
2018-12-20 23:35:00+00:00,100.0,,,,75.36,1.02,50.78,100.46,13.88
2018-12-20 23:36:00+00:00,100.0,1.0,1.0,1.0,76.97,1.275,74.465,100.28,13.75
2018-12-20 23:37:00+00:00,100.0,1.0,2.0,1.0,76.155,1.275,74.47,100.265,13.645
2018-12-20 23:38:00+00:00,100.0,0.0,1.0,1.0,76.11500000000001,0.765,75.11500000000001,100.27000000000001,13.83
2018-12-20 23:39:00+00:00,100.0,1.0,3.0,1.0,76.61500000000001,0.765,61.754999999999995,100.25999999999999,13.96
2018-12-20 23:40:00+00:00,100.0,1.0,1.0,1.0,77.065,0.51,77.465,100.25999999999999,13.845
2018-12-20 23:41:00+00:00,100.0,0.0,1.0,1.0,75.985,1.275,77.03,100.255,13.815
2018-12-20 23:42:00+00:00,100.0,0.0,2.0,1.0,75.83500000000001,0.765,78.91499999999999,100.25,14.085
2018-12-20 23:43:00+00:00,100.0,0.0,0.0,0.0,76.765,0.765,78.095,100.255,13.83
2018-12-20 23:44:00+00:00,100.0,1.0,1.0,1.0,77.33500000000001,0.765,74.74,100.255,13.73
2018-12-20 23:45:00+00:00,100.0,0.0,0.0,0.0,76.94999999999999,0.765,75.235,100.25,13.64
2018-12-20 23:46:00+00:00,100.0,0.0,1.0,1.0,78.08500000000001,0.765,75.42,100.245,13.595
2018-12-20 23:47:00+00:00,100.0,0.0,1.0,1.0,76.25999999999999,0.765,74.61,100.235,13.865
2018-12-20 23:48:00+00:00,100.0,1.0,1.0,1.0,77.03999999999999,0.765,77.07499999999999,100.235,13.91
2018-12-20 23:49:00+00:00,100.0,0.0,0.5,0.0,77.455,1.275,73.54,100.235,13.605
2018-12-20 23:50:00+00:00,100.0,1.0,1.0,1.0,79.525,1.02,74.15,100.23,13.43
2018-12-20 23:51:00+00:00,100.0,0.0,0.0,0.0,78.46000000000001,0.765,79.395,100.225,13.5
2018-12-20 23:52:00+00:00,100.0,0.0,1.0,1.0,78.145,1.275,74.6,100.22,13.645
2018-12-20 23:53:00+00:00,100.0,0.0,0.0,0.0,77.66499999999999,1.275,75.09,100.22,13.665
2018-12-20 23:54:00+00:00,100.0,0.0,0.0,0.0,77.495,1.02,74.35,100.215,13.809999999999999
2018-12-20 23:55:00+00:00,100.0,0.0,0.0,0.0,78.285,1.02,77.71000000000001,100.21000000000001,13.705
2018-12-20 23:56:00+00:00,100.0,0.0,0.0,0.0,77.97,0.51,75.755,100.205,13.760000000000002
2018-12-20 23:57:00+00:00,100.0,0.0,0.0,0.0,78.07,0.765,75.08,100.21000000000001,13.715
2018-12-20 23:58:00+00:00,100.0,0.0,0.0,0.0,78.22,1.02,76.0,100.205,13.805
2018-12-20 23:59:00+00:00,100.0,0.0,0.0,0.0,77.505,0.765,75.87,100.205,13.76
2018-12-21 00:00:00+00:00,100.0,0.0,1.0,1.0,77.97999999999999,0.765,80.015,100.19999999999999,13.89
2018-12-21 00:01:00+00:00,100.0,0.0,0.0,0.0,78.47,1.53,75.52,100.195,13.715
2018-12-21 00:02:00+00:00,100.0,0.0,1.0,0.0,79.57,0.765,78.255,100.19,13.594999999999999
2018-12-21 00:03:00+00:00,100.0,0.0,0.0,0.0,78.69,1.275,77.635,100.185,13.82
2018-12-21 00:04:00+00:00,100.0,0.0,0.0,0.0,78.065,0.765,75.10499999999999,100.185,13.84
2018-12-21 00:05:00+00:00,100.0,0.0,0.0,0.0,79.4,1.785,74.76,100.18,13.82
2018-12-21 00:06:00+00:00,100.0,0.0,0.0,0.0,79.88499999999999,1.275,76.16,100.175,13.5
2018-12-21 00:07:00+00:00,100.0,0.0,0.0,0.0,79.02000000000001,1.275,75.87,100.16999999999999,13.655
2018-12-21 00:08:00+00:00,100.0,0.0,0.0,0.0,78.625,1.02,75.495,100.16499999999999,13.835
2018-12-21 00:09:00+00:00,99.5,0.0,0.0,0.0,78.6,0.765,75.245,100.16499999999999,13.754999999999999
2018-12-21 00:10:00+00:00,99.5,0.0,0.0,0.0,79.6,1.02,74.38499999999999,100.155,13.879999999999999
2018-12-21 00:11:00+00:00,99.5,0.0,0.0,0.0,79.89,1.275,74.03999999999999,100.16499999999999,13.58
2018-12-21 00:12:00+00:00,99.5,0.0,1.0,0.0,80.06,1.02,78.00999999999999,100.15,13.559999999999999
2018-12-21 00:13:00+00:00,99.5,0.0,0.0,0.0,79.325,0.51,75.245,100.14,13.575
2018-12-21 00:14:00+00:00,99.5,0.0,0.0,0.0,79.56,1.02,77.47,100.14,13.785
2018-12-21 00:15:00+00:00,99.5,0.0,0.0,0.0,81.0,1.02,74.95,100.155,13.575
2018-12-21 00:16:00+00:00,99.5,0.0,0.0,0.0,81.095,0.765,81.2,100.145,13.44
2018-12-21 00:17:00+00:00,99.0,0.0,0.0,0.0,81.33,0.51,74.65,100.13499999999999,13.405000000000001
2018-12-21 00:18:00+00:00,99.0,0.0,0.0,0.0,81.41,1.02,74.715,100.13499999999999,13.629999999999999
2018-12-21 00:19:00+00:00,99.0,0.0,0.0,0.0,79.88,1.02,74.495,100.125,13.65
2018-12-21 00:20:00+00:00,99.0,0.0,0.0,0.0,79.89,1.275,74.88499999999999,100.125,13.7
2018-12-21 00:21:00+00:00,99.0,0.0,0.0,0.0,80.16999999999999,1.02,74.67,100.12,13.7
2018-12-21 00:22:00+00:00,99.0,0.0,0.0,0.0,80.505,1.275,74.345,100.12,13.575
2018-12-21 00:23:00+00:00,99.0,0.0,0.0,0.0,80.24000000000001,0.51,75.475,100.125,13.57
2018-12-21 00:24:00+00:00,99.0,0.0,0.0,0.0,80.87,0.765,78.47,100.11,13.46
2018-12-21 00:25:00+00:00,99.0,0.0,1.0,0.0,80.22,1.02,74.625,100.11,13.485
2018-12-21 00:26:00+00:00,99.5,0.0,0.0,0.0,80.21000000000001,0.765,75.21000000000001,100.10499999999999,13.629999999999999
2018-12-21 00:27:00+00:00,99.5,0.0,0.0,0.0,80.125,0.51,74.78999999999999,100.11,13.85
2018-12-21 00:28:00+00:00,100.0,0.0,0.0,0.0,79.87,1.275,74.18,100.10499999999999,13.61
2018-12-21 00:29:00+00:00,100.0,0.0,0.0,0.0,80.49,0.51,74.97,100.1,13.915
2018-12-21 00:30:00+00:00,100.0,0.0,0.0,0.0,80.055,1.02,74.705,100.1,13.74
2018-12-21 00:31:00+00:00,100.0,0.0,0.0,0.0,80.255,0.765,74.67,100.095,13.685
2018-12-21 00:32:00+00:00,100.0,0.0,0.0,0.0,79.425,0.765,75.46000000000001,100.095,13.77
2018-12-21 00:33:00+00:00,100.0,0.0,0.0,0.0,78.66499999999999,1.02,76.27000000000001,100.095,13.989999999999998
2018-12-21 00:34:00+00:00,100.0,0.0,0.0,0.0,79.62,1.785,74.825,100.095,13.905
2018-12-21 00:35:00+00:00,100.0,0.0,0.0,0.0,80.815,0.765,76.125,100.09,13.755
2018-12-21 00:36:00+00:00,100.0,0.0,0.0,0.0,80.435,1.02,75.38499999999999,100.095,13.825
2018-12-21 00:37:00+00:00,100.0,0.0,0.0,0.0,81.06,1.02,76.52,100.09,13.54
2018-12-21 00:38:00+00:00,100.0,0.0,0.0,0.0,80.28,0.765,75.065,100.09,13.835
2018-12-21 00:39:00+00:00,100.0,0.0,0.0,0.0,80.825,0.765,74.055,100.095,13.545
2018-12-21 00:40:00+00:00,100.0,0.0,0.0,0.0,80.555,1.02,76.03,100.09,13.745
2018-12-21 00:41:00+00:00,100.0,0.0,0.0,0.0,79.78,1.275,74.275,100.095,13.934999999999999
2018-12-21 00:42:00+00:00,100.0,0.0,0.0,0.0,79.49,0.51,75.03,100.08,14.045
2018-12-21 00:43:00+00:00,100.0,0.0,0.0,0.0,80.25,0.51,74.535,100.08500000000001,13.870000000000001
2018-12-21 00:44:00+00:00,100.0,0.0,0.0,0.0,80.66,1.02,75.345,100.07499999999999,13.66
2018-12-21 00:45:00+00:00,100.0,0.0,0.0,0.0,80.345,1.275,74.645,100.065,13.760000000000002
2018-12-21 00:46:00+00:00,100.0,0.0,0.0,0.0,79.72,0.51,74.12,100.07,13.940000000000001
2018-12-21 00:47:00+00:00,100.0,0.0,0.0,0.0,79.61,1.275,74.695,100.07,13.99
2018-12-21 00:48:00+00:00,100.0,0.0,0.0,0.0,80.39,1.02,76.92,100.065,13.870000000000001
2018-12-21 00:49:00+00:00,100.0,0.0,0.0,0.0,79.515,1.02,77.465,100.06,14.065000000000001
2018-12-21 00:50:00+00:00,100.0,0.0,0.0,0.0,80.29499999999999,0.51,74.965,100.06,14.025
2018-12-21 00:51:00+00:00,100.0,0.0,0.0,0.0,80.675,1.53,74.745,100.055,13.835
2018-12-21 00:52:00+00:00,100.0,0.0,0.0,0.0,80.92500000000001,0.765,75.425,100.055,13.835
2018-12-21 00:53:00+00:00,100.0,0.0,0.0,0.0,80.405,1.02,79.115,100.05,13.645
2018-12-21 00:54:00+00:00,100.0,0.0,0.0,0.0,80.41,1.02,75.15,100.03999999999999,13.955
2018-12-21 00:55:00+00:00,100.0,0.0,0.0,0.0,80.395,0.765,77.265,100.03999999999999,13.91
2018-12-21 00:56:00+00:00,100.0,0.0,0.0,0.0,80.85,0.765,74.275,100.03999999999999,13.85
2018-12-21 00:57:00+00:00,99.5,0.0,0.0,0.0,80.78,1.53,73.99,100.03999999999999,13.969999999999999
2018-12-21 00:58:00+00:00,99.5,0.0,0.0,0.0,80.8,1.02,74.455,100.03999999999999,13.899999999999999
2018-12-21 00:59:00+00:00,99.5,0.0,0.0,0.0,81.535,0.765,80.375,100.03999999999999,13.715
2018-12-21 01:00:00+00:00,99.5,0.0,0.0,0.0,80.36,1.02,80.185,100.035,13.89
2018-12-21 01:01:00+00:00,99.5,0.0,0.0,0.0,81.005,0.765,74.62,100.03999999999999,13.98
2018-12-21 01:02:00+00:00,99.5,0.0,0.0,0.0,81.155,1.275,75.06,100.035,13.760000000000002
2018-12-21 01:03:00+00:00,99.5,0.0,0.0,0.0,81.32,0.765,76.485,100.035,13.81
2018-12-21 01:04:00+00:00,99.5,0.0,0.0,0.0,81.27000000000001,1.7850000000000001,77.75,100.03999999999999,13.76
2018-12-21 01:05:00+00:00,99.0,0.0,0.0,0.0,81.97,0.51,77.03999999999999,100.035,13.76
2018-12-21 01:06:00+00:00,99.0,0.0,0.0,0.0,81.47999999999999,1.275,75.03,100.035,13.915
2018-12-21 01:07:00+00:00,99.0,0.0,0.0,0.0,81.755,1.02,74.88499999999999,100.035,13.7
2018-12-21 01:08:00+00:00,99.0,0.0,0.0,0.0,81.215,1.275,75.375,100.025,13.84
2018-12-21 01:09:00+00:00,99.0,0.0,0.0,0.0,81.33500000000001,0.765,73.97,100.03,13.87
2018-12-21 01:10:00+00:00,99.0,0.0,0.0,0.0,81.09,1.02,74.25,100.035,13.9
2018-12-21 01:11:00+00:00,99.0,0.0,0.0,0.0,80.42,1.275,74.945,100.035,13.86
2018-12-21 01:12:00+00:00,99.0,0.0,0.0,0.0,80.995,0.765,76.575,100.03,13.96
2018-12-21 01:13:00+00:00,99.5,0.0,0.0,0.0,81.2,0.765,74.65,100.03,13.940000000000001
2018-12-21 01:14:00+00:00,99.5,0.0,0.0,0.0,81.20500000000001,1.02,74.19,100.03999999999999,13.895
2018-12-21 01:15:00+00:00,99.5,0.0,0.0,0.0,81.6,1.53,73.75,100.035,13.870000000000001
2018-12-21 01:16:00+00:00,100.0,0.0,0.0,0.0,81.745,0.765,74.725,100.035,13.754999999999999
2018-12-21 01:17:00+00:00,100.0,0.0,0.0,0.0,81.38499999999999,2.295,74.89,100.035,14.0
2018-12-21 01:18:00+00:00,100.0,0.0,0.0,0.0,82.27000000000001,1.02,74.155,100.03,13.87
2018-12-21 01:19:00+00:00,100.0,0.0,1.0,0.0,80.66999999999999,1.7850000000000001,74.795,100.03,14.125
2018-12-21 01:20:00+00:00,100.0,0.0,0.0,0.0,81.465,1.02,75.345,100.03,13.934999999999999
2018-12-21 01:21:00+00:00,100.0,0.0,0.0,0.0,83.185,1.785,74.85,100.02000000000001,13.815000000000001
2018-12-21 01:22:00+00:00,100.0,0.0,0.0,0.0,83.53999999999999,0.255,74.05,100.025,13.495000000000001
2018-12-21 01:23:00+00:00,100.0,0.0,0.0,0.0,82.52000000000001,0.765,76.875,100.025,13.719999999999999
2018-12-21 01:24:00+00:00,100.0,0.0,0.0,0.0,83.00999999999999,1.02,74.08,100.025,13.61
2018-12-21 01:25:00+00:00,100.0,0.0,0.0,0.0,82.62,0.51,74.545,100.015,13.785
2018-12-21 01:26:00+00:00,100.0,0.0,0.0,0.0,83.45,0.51,73.525,100.00999999999999,13.685
2018-12-21 01:27:00+00:00,100.0,0.0,0.0,0.0,83.525,1.02,77.47,100.015,13.545
2018-12-21 01:28:00+00:00,100.0,1.0,1.0,1.0,84.265,1.275,76.00999999999999,100.005,13.434999999999999
2018-12-21 01:29:00+00:00,100.0,0.0,0.0,0.0,83.88499999999999,0.51,75.36,100.00999999999999,13.524999999999999
2018-12-21 01:30:00+00:00,100.0,0.0,1.0,1.0,84.185,1.02,75.87,100.005,13.555
2018-12-21 01:31:00+00:00,100.0,0.0,0.0,0.0,84.43,1.02,74.855,100.005,13.530000000000001
2018-12-21 01:32:00+00:00,100.0,0.0,0.0,0.0,84.395,1.275,75.92,100.005,13.615
2018-12-21 01:33:00+00:00,100.0,1.0,2.0,1.0,84.94,1.02,75.47,100.0,13.47
2018-12-21 01:34:00+00:00,100.0,0.0,1.0,1.0,84.745,0.765,75.45,100.005,13.565000000000001
2018-12-21 01:35:00+00:00,100.0,0.0,1.0,0.0,84.405,1.275,75.19,100.0,13.524999999999999
2018-12-21 01:36:00+00:00,100.0,0.0,1.0,1.0,84.025,0.765,74.50999999999999,100.005,13.71
2018-12-21 01:37:00+00:00,100.0,0.0,1.0,1.0,84.14500000000001,0.765,74.78,100.005,13.754999999999999
2018-12-21 01:38:00+00:00,100.0,0.0,0.0,0.0,84.87,1.275,75.47,99.995,13.48
2018-12-21 01:39:00+00:00,100.0,1.0,2.0,2.0,85.19,1.02,76.705,99.985,13.375
2018-12-21 01:40:00+00:00,100.0,1.0,1.0,1.0,84.67500000000001,1.02,76.355,99.97999999999999,13.55
2018-12-21 01:41:00+00:00,100.0,0.0,0.5,0.5,84.055,0.255,75.455,99.97999999999999,13.565000000000001
2018-12-21 01:42:00+00:00,100.0,0.0,1.0,1.0,83.625,0.255,75.365,99.97999999999999,13.75
2018-12-21 01:43:00+00:00,100.0,1.0,1.0,1.0,83.91,1.275,75.745,99.975,13.835
2018-12-21 01:44:00+00:00,100.0,0.5,1.0,1.0,83.805,1.275,75.28999999999999,99.97,13.85
2018-12-21 01:45:00+00:00,100.0,1.0,1.5,1.0,82.695,0.51,75.46000000000001,99.975,14.055
2018-12-21 01:46:00+00:00,100.0,0.0,0.0,0.0,84.08500000000001,1.02,74.34,99.975,13.9
2018-12-21 01:47:00+00:00,100.0,1.0,1.0,1.0,83.755,1.02,75.22,99.975,13.635
2018-12-21 01:48:00+00:00,100.0,0.0,1.0,1.0,83.505,1.275,75.035,99.97,13.73
2018-12-21 01:49:00+00:00,100.0,1.0,1.5,1.0,84.295,2.04,75.72,99.965,13.585
2018-12-21 01:50:00+00:00,100.0,0.0,2.0,2.0,83.555,1.7850000000000001,73.815,99.965,13.8
2018-12-21 01:51:00+00:00,100.0,1.0,1.0,1.0,83.375,1.275,75.50999999999999,99.965,13.875
2018-12-21 01:52:00+00:00,100.0,1.0,1.5,1.0,84.37,1.53,75.66,99.96000000000001,13.620000000000001
2018-12-21 01:53:00+00:00,100.0,1.0,1.0,1.0,84.29,0.765,74.13,99.955,13.71
2018-12-21 01:54:00+00:00,100.0,0.0,1.0,1.0,83.655,1.02,74.24,99.96000000000001,13.735
2018-12-21 01:55:00+00:00,99.5,0.0,1.0,1.0,83.55,0.51,75.505,99.965,13.73
2018-12-21 01:56:00+00:00,99.5,0.0,0.0,0.0,82.685,1.02,74.8,99.965,13.89
2018-12-21 01:57:00+00:00,99.5,0.0,1.0,1.0,82.9,1.275,75.1,99.97,13.945
2018-12-21 01:58:00+00:00,99.5,0.0,0.0,0.0,84.41,0.765,74.66499999999999,99.96000000000001,13.825
2018-12-21 01:59:00+00:00,99.5,1.0,1.0,1.0,83.41499999999999,0.51,74.945,99.97,13.915
2018-12-21 02:00:00+00:00,99.5,0.0,1.0,1.0,83.395,1.02,76.685,99.96000000000001,13.965
2018-12-21 02:01:00+00:00,99.5,1.0,1.0,1.0,82.53,0.51,75.675,99.965,13.985
2018-12-21 02:02:00+00:00,99.5,1.0,1.0,1.0,82.9,0.51,74.685,99.97,13.99
2018-12-21 02:03:00+00:00,99.0,0.0,1.0,1.0,84.245,1.785,76.195,99.95500000000001,13.83
2018-12-21 02:04:00+00:00,99.0,0.0,1.0,1.0,84.065,0.765,75.53,99.95500000000001,13.565000000000001
2018-12-21 02:05:00+00:00,99.0,1.0,1.0,1.0,84.33,1.02,79.815,99.95500000000001,13.63
2018-12-21 02:06:00+00:00,99.0,0.0,1.0,1.0,83.3,0.765,78.775,99.96000000000001,13.79
2018-12-21 02:07:00+00:00,99.0,0.5,1.0,1.0,83.965,1.7850000000000001,75.125,99.95500000000001,13.835
2018-12-21 02:08:00+00:00,99.0,1.0,1.0,1.0,83.86500000000001,0.765,75.025,99.955,13.72
2018-12-21 02:09:00+00:00,99.0,0.0,1.5,1.0,83.82499999999999,0.765,74.985,99.955,13.835
2018-12-21 02:10:00+00:00,99.0,0.5,1.5,1.0,83.295,1.02,74.445,99.96000000000001,13.825
2018-12-21 02:11:00+00:00,99.0,0.0,1.0,1.0,83.075,0.51,74.91499999999999,99.96000000000001,13.969999999999999
2018-12-21 02:12:00+00:00,99.5,1.0,1.5,1.5,84.10499999999999,1.275,74.89,99.95,13.75
2018-12-21 02:13:00+00:00,99.5,1.0,1.0,1.0,83.10499999999999,1.275,76.945,99.95,13.82
2018-12-21 02:14:00+00:00,99.5,0.5,1.0,1.0,81.945,1.02,78.325,99.945,14.175
2018-12-21 02:15:00+00:00,100.0,1.0,1.0,1.0,82.88499999999999,0.765,74.815,99.95,14.265
2018-12-21 02:16:00+00:00,100.0,0.0,2.0,1.0,81.9,1.02,75.84,99.95,14.105
2018-12-21 02:17:00+00:00,100.0,0.0,1.0,1.0,82.82,0.765,75.525,99.945,13.985
2018-12-21 02:18:00+00:00,100.0,0.0,0.0,0.0,82.555,1.53,75.45,99.94,13.905000000000001
2018-12-21 02:19:00+00:00,100.0,0.0,1.0,1.0,82.535,1.53,74.935,99.935,14.045000000000002
2018-12-21 02:20:00+00:00,100.0,1.0,2.0,1.0,82.91,1.5299999999999998,77.285,99.94,14.025
2018-12-21 02:21:00+00:00,100.0,1.0,1.0,1.0,82.445,1.02,76.285,99.94,14.035
2018-12-21 02:22:00+00:00,100.0,0.0,0.0,0.0,81.545,1.02,75.625,99.935,14.04
2018-12-21 02:23:00+00:00,100.0,1.0,1.0,1.0,82.87,1.02,76.065,99.93,14.125
2018-12-21 02:24:00+00:00,100.0,0.0,1.0,1.0,82.17,0.765,75.75999999999999,99.93,14.02
2018-12-21 02:25:00+00:00,100.0,0.0,1.0,0.0,81.515,0.765,76.57,99.935,14.219999999999999
2018-12-21 02:26:00+00:00,100.0,0.0,0.0,0.0,82.64,1.02,74.545,99.93,14.120000000000001
2018-12-21 02:27:00+00:00,100.0,0.5,1.5,1.0,82.5,1.02,74.095,99.93,14.055
2018-12-21 02:28:00+00:00,100.0,1.0,2.0,2.0,81.93,0.51,74.25,99.92,14.094999999999999
2018-12-21 02:29:00+00:00,100.0,0.0,1.0,1.0,81.56,1.275,78.34,99.91,14.19
2018-12-21 02:30:00+00:00,100.0,0.0,0.0,0.0,80.97999999999999,1.02,74.215,99.93,14.485
2018-12-21 02:31:00+00:00,100.0,0.0,1.0,1.0,81.86500000000001,1.02,81.28,99.92500000000001,14.01
2018-12-21 02:32:00+00:00,100.0,0.5,1.0,1.0,82.37,0.255,75.39,99.925,13.94
2018-12-21 02:33:00+00:00,100.0,0.0,1.0,0.0,82.53,1.53,75.95,99.92,14.055
2018-12-21 02:34:00+00:00,100.0,0.0,0.5,0.0,82.5,1.02,74.495,99.925,14.055
2018-12-21 02:35:00+00:00,100.0,0.5,0.5,0.5,82.155,1.275,75.46000000000001,99.93,14.01
2018-12-21 02:36:00+00:00,100.0,1.0,1.0,1.0,80.765,1.53,75.795,99.91499999999999,14.285
2018-12-21 02:37:00+00:00,100.0,0.0,0.0,0.0,81.72,1.02,74.555,99.91499999999999,14.1
2018-12-21 02:38:00+00:00,100.0,1.0,1.0,1.0,82.12,1.02,75.38499999999999,99.91,13.91
2018-12-21 02:39:00+00:00,100.0,0.0,1.0,1.0,81.315,0.765,78.515,99.91,14.29
2018-12-21 02:40:00+00:00,100.0,1.0,1.0,1.0,81.155,0.765,76.05,99.905,14.05
2018-12-21 02:41:00+00:00,100.0,1.0,1.5,1.5,80.87,0.765,74.41,99.9,14.425
2018-12-21 02:42:00+00:00,100.0,0.0,1.0,1.0,80.81,1.02,80.05,99.9,14.25
2018-12-21 02:43:00+00:00,100.0,0.0,2.0,1.0,81.63499999999999,1.02,75.53,99.91,14.095
2018-12-21 02:44:00+00:00,100.0,0.0,1.0,1.0,81.845,0.765,74.58,99.9,14.11
2018-12-21 02:45:00+00:00,100.0,0.0,1.0,1.0,81.75999999999999,0.765,75.475,99.9,14.120000000000001
2018-12-21 02:46:00+00:00,100.0,1.0,1.0,1.0,80.9,0.765,74.435,99.89500000000001,14.18
2018-12-21 02:47:00+00:00,100.0,0.0,0.0,0.0,81.78,1.02,74.365,99.895,14.055
2018-12-21 02:48:00+00:00,99.5,0.0,0.5,0.5,81.955,0.765,74.37,99.89,14.02
2018-12-21 02:49:00+00:00,99.5,0.0,1.0,1.0,81.83,1.275,74.315,99.88,13.969999999999999
2018-12-21 02:50:00+00:00,99.5,0.0,0.0,0.0,81.71000000000001,0.51,75.16499999999999,99.88,14.03
2018-12-21 02:51:00+00:00,99.5,1.0,1.0,1.0,81.11,1.275,75.31,99.87,14.055
2018-12-21 02:52:00+00:00,99.5,0.0,1.0,1.0,80.91999999999999,1.02,73.715,99.87,14.16
2018-12-21 02:53:00+00:00,99.5,0.0,0.0,0.0,81.28999999999999,1.275,75.255,99.86500000000001,14.325
2018-12-21 02:54:00+00:00,99.5,0.0,0.5,0.5,80.77,0.765,77.365,99.86500000000001,14.225
2018-12-21 02:55:00+00:00,99.5,1.0,2.0,2.0,80.875,1.275,74.535,99.86,14.135
2018-12-21 02:56:00+00:00,99.0,0.0,0.0,0.0,80.505,1.02,75.565,99.86,14.27
2018-12-21 02:57:00+00:00,99.0,1.0,1.0,1.0,81.41999999999999,1.02,73.53,99.86,14.11
2018-12-21 02:58:00+00:00,99.0,0.0,0.0,0.0,81.6,0.51,76.315,99.85499999999999,14.155000000000001
2018-12-21 02:59:00+00:00,99.0,0.0,1.0,1.0,82.5,1.275,75.425,99.85,13.905
2018-12-21 03:00:00+00:00,100.0,0.0,0.0,0.0,80.27,1.53,49.62,100.01,14.26
2018-12-21 03:01:00+00:00,100.0,0.0,1.0,1.0,80.74,2.04,49.7,100.01,13.99
2018-12-21 03:02:00+00:00,100.0,0.0,0.0,0.0,80.73,1.02,50.54,100.01,13.86
2018-12-21 03:03:00+00:00,100.0,0.0,0.0,0.0,79.26,2.04,49.78,100.01,14.47
2018-12-21 03:04:00+00:00,100.0,1.0,1.0,1.0,78.95,1.02,51.46,100.0,14.57
2018-12-21 03:05:00+00:00,100.0,0.0,0.0,0.0,78.93,1.53,49.73,100.0,14.92
2018-12-21 03:06:00+00:00,100.0,0.0,0.0,0.0,79.32,1.02,50.84,99.99,14.27
2018-12-21 03:07:00+00:00,100.0,0.0,0.0,0.0,79.38,1.02,54.74,99.99,14.4
2018-12-21 03:08:00+00:00,100.0,0.0,0.0,0.0,78.52,0.51,52.27,99.98,14.89
2018-12-21 03:09:00+00:00,100.0,0.0,1.0,1.0,77.03,1.53,53.6,99.99,15.08
2018-12-21 03:10:00+00:00,100.0,0.0,0.0,0.0,76.57,1.53,55.24,99.99,15.25
2018-12-21 03:11:00+00:00,100.0,0.0,1.0,1.0,77.01,0.51,52.4,99.98,15.36
2018-12-21 03:12:00+00:00,100.0,0.0,1.0,0.0,76.69,1.02,53.69,99.99,15.05
2018-12-21 03:13:00+00:00,100.0,1.0,1.0,1.0,76.44,1.02,53.94,99.99,15.22
2018-12-21 03:14:00+00:00,100.0,0.0,0.0,0.0,77.01,1.53,54.62,99.98,15.09
2018-12-21 03:15:00+00:00,100.0,0.0,0.0,0.0,77.54,0.51,54.09,99.97,15.05
2018-12-21 03:16:00+00:00,100.0,0.0,0.0,0.0,77.8,2.55,54.38,99.97,14.81
2018-12-21 03:17:00+00:00,100.0,0.0,2.0,0.0,77.1,1.02,52.77,99.96,15.12
2018-12-21 03:18:00+00:00,100.0,0.0,1.0,0.0,77.85,2.04,49.13,99.96,14.77
2018-12-21 03:19:00+00:00,100.0,0.0,0.0,0.0,78.37,1.02,54.37,99.95,14.72
2018-12-21 03:20:00+00:00,100.0,0.0,0.0,0.0,77.55,2.04,57.98,99.95,15.16
2018-12-21 03:21:00+00:00,100.0,0.0,0.0,0.0,77.44,0.51,50.96,99.95,15.13
2018-12-21 03:22:00+00:00,100.0,0.0,1.0,0.0,78.14,1.53,51.21,99.95,15.38
2018-12-21 03:23:00+00:00,100.0,0.0,1.0,0.0,78.29,1.53,49.88,99.94,14.84
2018-12-21 03:24:00+00:00,100.0,0.0,1.0,0.0,77.62,0.51,51.71,99.94,14.84
2018-12-21 03:25:00+00:00,100.0,0.0,0.0,0.0,78.25,0.51,50.76,99.94,14.81
2018-12-21 03:26:00+00:00,100.0,0.0,0.0,0.0,78.31,1.53,49.12,99.94,15.08
2018-12-21 03:27:00+00:00,100.0,0.0,0.0,0.0,78.69,1.53,51.8,99.94,14.99
2018-12-21 03:28:00+00:00,100.0,0.0,0.0,0.0,78.88,0.51,48.27,99.93,14.68
2018-12-21 03:29:00+00:00,100.0,0.0,0.0,0.0,78.96,1.53,50.56,99.93,14.6
2018-12-21 03:30:00+00:00,100.0,0.0,0.0,0.0,79.3,1.02,53.26,99.93,14.81
2018-12-21 03:31:00+00:00,100.0,0.0,0.0,0.0,79.89,1.53,52.31,99.92,14.45
2018-12-21 03:32:00+00:00,100.0,0.0,0.0,0.0,79.64,1.02,51.54,99.92,14.54
2018-12-21 03:33:00+00:00,100.0,0.0,0.0,0.0,78.8,3.06,50.35,99.92,14.82
2018-12-21 03:34:00+00:00,100.0,0.0,0.0,0.0,78.76,1.02,50.31,99.92,14.78
2018-12-21 03:35:00+00:00,100.0,0.0,0.0,0.0,80.5,1.53,50.24,99.91,14.38
2018-12-21 03:36:00+00:00,100.0,0.0,0.0,0.0,80.11,1.02,48.9,99.91,14.23
2018-12-21 03:37:00+00:00,100.0,0.0,0.0,0.0,79.47,1.02,51.73,99.9,14.63
2018-12-21 03:38:00+00:00,100.0,0.0,0.0,0.0,79.96,0.51,51.42,99.9,14.53
2018-12-21 03:39:00+00:00,99.0,0.0,1.0,0.0,78.81,1.53,50.87,99.89,14.68
2018-12-21 03:40:00+00:00,99.0,0.0,0.0,0.0,78.55,1.53,49.15,99.89,14.71
2018-12-21 03:41:00+00:00,99.0,0.0,0.0,0.0,78.35,0.51,48.99,99.89,14.88
2018-12-21 03:42:00+00:00,99.0,0.0,0.0,0.0,78.39,1.02,50.27,99.89,15.0
2018-12-21 03:43:00+00:00,99.0,0.0,0.0,0.0,77.79,1.02,50.65,99.88,14.95
2018-12-21 03:44:00+00:00,99.0,0.0,0.0,0.0,79.25,1.53,49.14,99.88,14.99
2018-12-21 03:45:00+00:00,99.0,0.0,0.0,0.0,79.39,0.51,50.08,99.88,14.6
2018-12-21 03:46:00+00:00,99.0,0.0,0.0,0.0,78.25,2.55,50.38,99.87,14.75
2018-12-21 03:47:00+00:00,99.0,0.0,0.0,0.0,78.85,1.02,49.83,99.86,15.02
2018-12-21 03:48:00+00:00,98.0,0.0,0.0,0.0,78.64,2.04,50.29,99.86,14.96
2018-12-21 03:49:00+00:00,98.0,0.0,0.0,0.0,78.72,1.02,49.4,99.85,14.67
2018-12-21 03:50:00+00:00,98.0,0.0,0.0,0.0,77.44,2.04,52.23,99.85,15.08
2018-12-21 03:51:00+00:00,98.0,0.0,0.0,0.0,79.47,0.51,49.76,99.86,15.02
2018-12-21 03:52:00+00:00,98.0,0.0,0.0,0.0,78.43,1.53,50.41,99.85,14.91
2018-12-21 03:53:00+00:00,98.0,0.0,0.0,0.0,77.54,1.53,58.23,99.85,15.15
2018-12-21 03:54:00+00:00,98.0,0.0,0.0,0.0,77.79,0.51,49.57,99.84,15.29
2018-12-21 03:55:00+00:00,98.0,0.0,1.0,0.0,77.26,0.51,49.44,99.84,15.26
2018-12-21 03:56:00+00:00,98.0,0.0,0.0,0.0,76.62,1.53,51.39,99.83,15.23
2018-12-21 03:57:00+00:00,98.0,0.0,1.0,0.0,78.24,1.53,52.29,99.83,15.1
2018-12-21 03:58:00+00:00,99.0,0.0,0.0,0.0,78.17,0.51,50.53,99.83,14.95
2018-12-21 03:59:00+00:00,99.0,0.0,0.0,0.0,78.12,1.53,50.02,99.83,14.94
2018-12-21 04:00:00+00:00,99.0,0.0,0.0,0.0,78.39,1.02,56.68,99.82,15.26
2018-12-21 04:01:00+00:00,100.0,0.0,0.0,0.0,77.33,2.04,56.69,99.82,15.3
2018-12-21 04:02:00+00:00,100.0,0.0,0.0,0.0,76.11,1.02,49.88,99.82,15.45
2018-12-21 04:03:00+00:00,100.0,0.0,0.0,0.0,77.37,2.04,49.85,99.81,15.2
2018-12-21 04:04:00+00:00,100.0,0.0,0.0,0.0,77.07,1.02,50.14,99.81,15.42
2018-12-21 04:05:00+00:00,100.0,0.0,0.0,0.0,77.82,1.53,51.24,99.8,15.43
2018-12-21 04:06:00+00:00,100.0,0.0,0.0,0.0,77.27,1.02,48.62,99.8,15.38
2018-12-21 04:07:00+00:00,100.0,0.0,0.0,0.0,76.86,1.02,49.31,99.8,15.23
2018-12-21 04:08:00+00:00,100.0,0.0,0.0,0.0,77.99,0.51,56.24,99.79,15.29
2018-12-21 04:09:00+00:00,100.0,0.0,0.0,0.0,77.8,1.53,50.8,99.79,15.36
2018-12-21 04:10:00+00:00,100.0,0.0,0.0,0.0,77.66,1.53,51.16,99.78,15.46
2018-12-21 04:11:00+00:00,100.0,0.0,0.0,0.0,77.89,0.51,51.6,99.77,15.29
2018-12-21 04:12:00+00:00,100.0,0.0,0.0,0.0,78.61500000000001,0.765,76.015,99.625,15.004999999999999
2018-12-21 04:13:00+00:00,100.0,0.0,0.0,0.0,78.31,1.02,74.8,99.63,15.344999999999999
2018-12-21 04:14:00+00:00,100.0,0.0,0.0,0.0,79.005,0.765,75.015,99.63,14.985
2018-12-21 04:15:00+00:00,100.0,0.0,0.0,0.0,79.455,1.02,73.91,99.625,14.825
2018-12-21 04:16:00+00:00,100.0,0.0,0.0,0.0,81.705,0.765,75.245,99.625,14.51
2018-12-21 04:17:00+00:00,100.0,0.0,0.0,0.0,81.415,1.275,74.22,99.62,14.43
2018-12-21 04:18:00+00:00,100.0,0.0,1.0,0.0,81.4,1.02,75.325,99.62,14.51
2018-12-21 04:19:00+00:00,100.0,0.0,0.0,0.0,80.325,1.275,74.97,99.61,14.625
2018-12-21 04:20:00+00:00,100.0,0.0,0.0,0.0,80.845,0.765,74.615,99.61,14.66
2018-12-21 04:21:00+00:00,100.0,0.0,0.0,0.0,81.725,1.275,74.78,99.605,14.52
2018-12-21 04:22:00+00:00,100.0,0.0,0.0,0.0,81.985,0.51,77.32,99.605,14.445
2018-12-21 04:23:00+00:00,100.0,0.0,0.0,0.0,82.205,1.275,75.565,99.61,14.275
2018-12-21 04:24:00+00:00,100.0,0.0,0.0,0.0,82.15,1.02,76.08500000000001,99.61,14.23
2018-12-21 04:25:00+00:00,99.5,0.0,0.0,0.0,82.93,0.51,78.24,99.6,14.14
2018-12-21 04:26:00+00:00,99.5,0.0,0.0,0.0,82.68,0.765,75.65,99.6,14.18
2018-12-21 04:27:00+00:00,99.5,0.0,0.0,0.0,82.58000000000001,1.275,74.8,99.595,14.08
2018-12-21 04:28:00+00:00,99.5,0.0,0.0,0.0,82.32499999999999,1.275,76.19,99.595,14.29
2018-12-21 04:29:00+00:00,99.5,0.0,0.0,0.0,83.31,0.51,74.49,99.595,14.094999999999999
2018-12-21 04:30:00+00:00,99.5,0.0,0.0,0.0,82.22,0.765,74.98,99.58500000000001,14.265
2018-12-21 04:31:00+00:00,99.5,0.0,0.0,0.0,82.75,1.02,74.65,99.58500000000001,14.07
2018-12-21 04:32:00+00:00,99.5,0.0,0.0,0.0,83.17,0.765,74.875,99.59,13.99
2018-12-21 04:33:00+00:00,99.0,0.0,0.0,0.0,82.98,0.765,75.295,99.59,14.26
2018-12-21 04:34:00+00:00,99.0,0.0,0.0,0.0,82.945,2.295,74.59,99.58,14.120000000000001
2018-12-21 04:35:00+00:00,99.0,0.0,0.0,0.0,82.94,0.765,75.64,99.57499999999999,14.19
2018-12-21 04:36:00+00:00,99.0,0.0,1.0,0.0,82.25,1.02,77.35,99.575,14.21
2018-12-21 04:37:00+00:00,99.0,0.0,0.0,0.0,82.045,0.765,75.41499999999999,99.57,14.43
2018-12-21 04:38:00+00:00,99.0,0.0,0.0,0.0,83.325,0.765,74.735,99.575,14.01
2018-12-21 04:39:00+00:00,99.0,0.0,0.0,0.0,83.14500000000001,0.51,77.065,99.57,14.125
2018-12-21 04:40:00+00:00,99.0,0.0,0.0,0.0,83.175,1.275,74.52,99.57,14.105
2018-12-21 04:41:00+00:00,99.5,0.0,0.0,0.0,83.27000000000001,0.765,75.605,99.57,14.09
2018-12-21 04:42:00+00:00,99.0,0.0,0.0,0.0,82.73,0.255,75.695,99.575,14.18
2018-12-21 04:43:00+00:00,99.0,0.0,0.0,0.0,82.405,0.255,74.93,99.565,14.395
2018-12-21 04:44:00+00:00,99.5,0.0,0.0,0.0,83.305,1.02,75.955,99.58000000000001,14.375
2018-12-21 04:45:00+00:00,99.5,0.0,0.0,0.0,83.425,1.275,74.865,99.57,13.955
2018-12-21 04:46:00+00:00,99.5,0.0,0.0,0.0,82.99,0.51,76.205,99.56,14.25
2018-12-21 04:47:00+00:00,99.5,0.0,0.0,0.0,82.945,1.275,75.965,99.57,14.39
2018-12-21 04:48:00+00:00,99.5,0.0,0.0,0.0,83.91499999999999,1.02,75.655,99.56,14.035
2018-12-21 04:49:00+00:00,99.5,0.0,0.0,0.0,83.545,1.275,76.315,99.565,13.93
2018-12-21 04:50:00+00:00,99.0,0.0,0.0,0.0,83.085,1.02,78.36,99.565,14.185
2018-12-21 04:51:00+00:00,99.0,0.0,0.0,0.0,82.8,1.5299999999999998,78.045,99.57,14.265
2018-12-21 04:52:00+00:00,99.0,0.0,0.0,0.0,84.5,0.765,74.655,99.57,14.04
2018-12-21 04:53:00+00:00,99.0,0.0,0.0,0.0,83.495,1.02,75.77,99.57499999999999,14.06
2018-12-21 04:54:00+00:00,99.0,0.0,0.0,0.0,84.49000000000001,1.02,77.245,99.57,13.96
2018-12-21 04:55:00+00:00,99.0,0.0,0.0,0.0,85.105,0.51,74.27,99.57,13.82
2018-12-21 04:56:00+00:00,99.0,0.0,0.0,0.0,85.16499999999999,0.765,76.345,99.57,13.745000000000001
2018-12-21 04:57:00+00:00,99.0,0.0,0.0,0.0,85.425,1.275,75.88,99.565,13.695
2018-12-21 04:58:00+00:00,99.0,0.0,0.0,0.0,84.72999999999999,0.765,76.82,99.57499999999999,13.915
2018-12-21 04:59:00+00:00,99.5,0.0,0.0,0.0,85.14500000000001,0.51,76.47,99.57,13.719999999999999
2018-12-21 05:00:00+00:00,99.5,0.0,0.0,0.0,85.495,0.765,77.395,99.58,13.870000000000001
2018-12-21 05:01:00+00:00,99.5,0.0,1.0,0.0,85.655,1.275,76.685,99.57,13.89
2018-12-21 05:02:00+00:00,100.0,0.0,0.0,0.0,84.97999999999999,1.02,76.37,99.57,13.885
2018-12-21 05:03:00+00:00,100.0,0.0,0.0,0.0,85.205,1.02,77.57,99.565,14.08
2018-12-21 05:04:00+00:00,100.0,0.0,0.0,0.0,84.99000000000001,1.5299999999999998,78.1,99.56,14.100000000000001
2018-12-21 05:05:00+00:00,100.0,0.0,0.0,0.0,85.00999999999999,1.02,76.17,99.555,13.925
2018-12-21 05:06:00+00:00,100.0,0.0,0.0,0.0,84.805,1.02,78.905,99.555,14.085
2018-12-21 05:07:00+00:00,100.0,0.0,0.0,0.0,85.6,1.02,76.41499999999999,99.55000000000001,13.955
2018-12-21 05:08:00+00:00,100.0,0.0,0.0,0.0,84.815,0.765,76.27,99.545,14.025
2018-12-21 05:09:00+00:00,100.0,0.0,0.0,0.0,84.185,1.275,75.16,99.555,14.205
2018-12-21 05:10:00+00:00,100.0,0.0,0.0,0.0,84.7,1.02,75.555,99.555,14.18
2018-12-21 05:11:00+00:00,100.0,0.0,0.0,0.0,84.78,1.02,74.955,99.545,14.04
2018-12-21 05:12:00+00:00,100.0,0.0,0.0,0.0,85.075,0.765,75.99,99.55,13.975000000000001
2018-12-21 05:13:00+00:00,100.0,0.0,0.0,0.0,82.44,0.51,50.76,99.7,14.63
2018-12-21 05:14:00+00:00,100.0,0.0,0.0,0.0,85.11,0.51,76.565,99.56,14.17
2018-12-21 05:15:00+00:00,100.0,0.0,0.0,0.0,85.875,1.275,77.565,99.56,14.005
2018-12-21 05:16:00+00:00,100.0,0.0,0.5,0.0,85.095,0.765,79.23,99.555,14.114999999999998
2018-12-21 05:17:00+00:00,100.0,0.0,0.0,0.0,84.93,1.275,76.25999999999999,99.56,14.059999999999999
2018-12-21 05:18:00+00:00,100.0,0.0,0.0,0.0,85.155,1.02,77.485,99.56,14.245000000000001
2018-12-21 05:19:00+00:00,100.0,0.0,0.0,0.0,85.24000000000001,1.275,77.825,99.565,14.125
2018-12-21 05:20:00+00:00,100.0,0.0,0.0,0.0,85.265,0.765,79.025,99.56,14.02
2018-12-21 05:21:00+00:00,100.0,0.0,0.0,0.0,86.225,1.785,76.48,99.56,13.95
2018-12-21 05:22:00+00:00,100.0,0.0,0.0,0.0,85.44,1.02,79.375,99.56,14.155000000000001
2018-12-21 05:23:00+00:00,100.0,0.0,0.0,0.0,85.675,1.275,78.155,99.565,14.120000000000001
2018-12-21 05:24:00+00:00,100.0,0.0,0.0,0.0,86.45,1.02,78.77,99.57,13.96
2018-12-21 05:25:00+00:00,100.0,0.0,0.0,0.0,85.67,0.51,78.975,99.57,14.145
2018-12-21 05:26:00+00:00,100.0,0.0,0.0,0.0,86.57499999999999,1.02,76.98,99.575,13.96
2018-12-21 05:27:00+00:00,100.0,0.0,0.0,0.0,87.17500000000001,0.765,76.84,99.575,13.67
2018-12-21 05:28:00+00:00,100.0,0.0,0.0,0.0,85.71000000000001,0.765,78.02,99.575,13.98
2018-12-21 05:29:00+00:00,100.0,0.0,0.0,0.0,85.84,0.765,76.755,99.58000000000001,14.09
2018-12-21 05:30:00+00:00,100.0,0.0,0.0,0.0,86.34,0.51,77.605,99.575,13.895
2018-12-21 05:31:00+00:00,100.0,0.0,0.0,0.0,86.3,1.02,76.975,99.57,14.015
2018-12-21 05:32:00+00:00,100.0,0.0,0.0,0.0,86.47,0.765,75.295,99.57,14.045
2018-12-21 05:33:00+00:00,100.0,0.0,0.0,0.0,85.475,1.785,77.77,99.56,14.155000000000001
2018-12-21 05:34:00+00:00,100.0,0.0,1.0,0.0,85.485,1.02,78.96000000000001,99.565,14.15
2018-12-21 05:35:00+00:00,100.0,0.0,0.0,0.0,85.19,1.275,75.33500000000001,99.555,14.305
2018-12-21 05:36:00+00:00,100.0,0.0,0.0,0.0,85.86,0.765,76.625,99.565,14.11
2018-12-21 05:37:00+00:00,100.0,0.0,1.0,0.0,86.41499999999999,1.5299999999999998,80.48,99.57,14.16
2018-12-21 05:38:00+00:00,100.0,0.0,0.0,0.0,86.14500000000001,0.51,78.89,99.57,13.945
2018-12-21 05:39:00+00:00,100.0,0.0,0.0,0.0,86.015,1.02,79.075,99.565,13.855
2018-12-21 05:40:00+00:00,100.0,0.0,0.0,0.0,86.9,0.765,76.48,99.565,14.04
2018-12-21 05:41:00+00:00,100.0,0.0,0.0,0.0,87.08500000000001,0.765,77.82,99.56,13.94
2018-12-21 05:42:00+00:00,100.0,0.0,0.0,0.0,86.57,0.765,78.88,99.56,14.024999999999999
2018-12-21 05:43:00+00:00,100.0,0.0,0.0,0.0,86.465,1.275,79.25,99.57,14.015
2018-12-21 05:44:00+00:00,100.0,0.0,0.5,0.0,86.10499999999999,0.765,77.815,99.565,14.21
2018-12-21 05:45:00+00:00,100.0,0.0,1.0,0.0,86.495,0.765,76.63,99.57,14.075
2018-12-21 05:46:00+00:00,100.0,0.0,0.0,0.0,85.98,1.275,79.03,99.565,14.195
2018-12-21 05:47:00+00:00,99.5,0.0,0.0,0.0,86.35499999999999,1.02,80.0,99.57,14.0
2018-12-21 05:48:00+00:00,99.5,0.0,0.0,0.0,86.50999999999999,1.275,77.19,99.565,14.065
2018-12-21 05:49:00+00:00,99.5,0.0,0.0,0.0,85.855,1.275,77.195,99.565,14.275
2018-12-21 05:50:00+00:00,99.5,0.0,0.5,0.0,86.19,2.04,80.12,99.57,14.145
2018-12-21 05:51:00+00:00,99.5,0.0,1.0,0.0,86.22999999999999,1.02,79.98,99.565,14.145
2018-12-21 05:52:00+00:00,99.5,0.0,1.0,1.0,86.775,1.02,77.315,99.56,13.91
2018-12-21 05:53:00+00:00,99.5,0.0,0.0,0.0,85.995,1.02,77.88499999999999,99.555,14.25
2018-12-21 05:54:00+00:00,99.5,0.0,0.5,0.5,86.16,1.275,76.55,99.56,14.21
2018-12-21 05:55:00+00:00,99.5,0.0,0.5,0.5,86.195,0.51,78.92,99.565,14.125
2018-12-21 05:56:00+00:00,99.0,0.0,0.0,0.0,85.66,1.02,81.45,99.565,14.135
2018-12-21 05:57:00+00:00,99.0,0.0,0.0,0.0,85.41499999999999,1.02,78.425,99.565,14.295
2018-12-21 05:58:00+00:00,99.0,0.0,0.0,0.0,85.88,0.765,78.24,99.57,14.094999999999999
2018-12-21 05:59:00+00:00,99.0,0.0,0.0,0.0,86.17,0.765,78.47,99.57,14.18
2018-12-21 06:00:00+00:00,99.0,0.0,0.5,0.5,86.05,0.51,78.725,99.565,14.15
2018-12-21 06:01:00+00:00,99.0,0.0,2.0,1.0,86.145,1.02,76.8,99.565,14.19
2018-12-21 06:02:00+00:00,98.5,0.0,0.0,0.0,85.21000000000001,0.51,81.025,99.565,14.315
2018-12-21 06:03:00+00:00,98.5,0.0,0.0,0.0,85.275,1.785,78.155,99.56,14.26
2018-12-21 06:04:00+00:00,98.5,0.0,0.0,0.0,85.50999999999999,0.765,80.395,99.565,14.49
2018-12-21 06:05:00+00:00,98.5,0.0,0.0,0.0,85.945,1.7850000000000001,80.41,99.57,14.065
2018-12-21 06:06:00+00:00,99.0,0.0,1.0,0.0,85.82,0.765,81.46000000000001,99.565,14.23
2018-12-21 06:07:00+00:00,99.0,0.0,1.0,0.0,85.715,1.275,80.86,99.56,14.1
2018-12-21 06:08:00+00:00,99.0,0.0,0.0,0.0,85.94999999999999,0.51,80.68,99.565,14.27
2018-12-21 06:09:00+00:00,98.5,0.0,0.5,0.0,85.485,1.275,79.42,99.565,14.33
2018-12-21 06:10:00+00:00,99.0,0.0,0.5,0.0,85.215,0.765,80.405,99.56,14.225
2018-12-21 06:11:00+00:00,99.0,0.0,0.0,0.0,85.545,0.765,80.275,99.57,14.3
2018-12-21 06:12:00+00:00,99.0,0.0,0.5,0.0,85.435,0.765,80.735,99.565,14.23
2018-12-21 06:13:00+00:00,99.0,0.0,1.0,1.0,85.095,0.765,79.53,99.57,14.375
2018-12-21 06:14:00+00:00,99.0,0.0,1.0,0.0,85.14,0.765,79.195,99.575,14.365
2018-12-21 06:15:00+00:00,99.0,0.0,0.0,0.0,85.33000000000001,0.765,78.43,99.575,14.504999999999999
2018-12-21 06:16:00+00:00,99.0,0.0,0.0,0.0,85.59,1.02,80.015,99.575,14.335
2018-12-21 06:17:00+00:00,99.0,0.0,0.0,0.0,85.32499999999999,0.765,78.755,99.575,14.365
2018-12-21 06:18:00+00:00,99.5,0.0,0.0,0.0,85.09,1.02,79.16499999999999,99.57,14.375
2018-12-21 06:19:00+00:00,99.5,0.0,0.0,0.0,84.99,0.765,79.565,99.575,14.4
2018-12-21 06:20:00+00:00,99.5,0.0,0.0,0.0,84.445,1.785,81.285,99.575,14.455
2018-12-21 06:21:00+00:00,100.0,0.0,1.0,0.0,84.58500000000001,0.765,80.785,99.565,14.46
2018-12-21 06:22:00+00:00,100.0,0.0,0.0,0.0,84.785,1.275,79.225,99.575,14.435
2018-12-21 06:23:00+00:00,100.0,0.0,0.0,0.0,84.66499999999999,0.765,79.315,99.575,14.535
2018-12-21 06:24:00+00:00,100.0,0.0,1.0,1.0,84.665,1.02,82.945,99.57,14.485
2018-12-21 06:25:00+00:00,100.0,0.0,0.0,0.0,84.57499999999999,0.51,80.23,99.58000000000001,14.585
2018-12-21 06:26:00+00:00,100.0,0.0,0.0,0.0,84.505,1.02,79.25999999999999,99.58500000000001,14.56
2018-12-21 06:27:00+00:00,100.0,0.0,1.0,0.0,84.485,0.765,79.925,99.58500000000001,14.49
2018-12-21 06:28:00+00:00,100.0,0.0,0.0,0.0,84.885,0.765,79.625,99.58000000000001,14.43
2018-12-21 06:29:00+00:00,100.0,0.0,0.5,0.0,84.36,0.765,80.00999999999999,99.58,14.485
2018-12-21 06:30:00+00:00,100.0,0.0,0.0,0.0,83.99000000000001,0.51,78.845,99.58000000000001,14.760000000000002
2018-12-21 06:31:00+00:00,100.0,0.0,0.0,0.0,83.785,1.02,81.38,99.575,14.690000000000001
2018-12-21 06:32:00+00:00,100.0,0.0,0.0,0.0,84.095,0.765,79.36,99.58,14.64
2018-12-21 06:33:00+00:00,100.0,0.0,0.0,0.0,84.495,1.5299999999999998,77.715,99.59,14.405000000000001
2018-12-21 06:34:00+00:00,100.0,0.0,1.0,0.0,84.515,0.765,81.22,99.59,14.6
2018-12-21 06:35:00+00:00,100.0,0.0,0.0,0.0,83.78999999999999,1.275,80.32,99.595,14.68
2018-12-21 06:36:00+00:00,100.0,0.0,0.0,0.0,84.52,0.765,78.785,99.595,14.629999999999999
2018-12-21 06:37:00+00:00,100.0,0.0,0.0,0.0,85.315,0.765,78.61,99.595,14.325
2018-12-21 06:38:00+00:00,100.0,0.0,0.0,0.0,85.10499999999999,1.02,81.89,99.595,14.3
2018-12-21 06:39:00+00:00,100.0,0.0,0.0,0.0,85.565,0.765,81.33500000000001,99.59,14.155000000000001
2018-12-21 06:40:00+00:00,100.0,0.0,0.0,0.0,84.845,0.765,77.93,99.595,14.535
2018-12-21 06:41:00+00:00,100.0,0.0,1.0,0.0,84.85499999999999,1.02,77.71000000000001,99.595,14.525
2018-12-21 06:42:00+00:00,100.0,0.0,0.0,0.0,84.35499999999999,1.02,82.86500000000001,99.595,14.45
2018-12-21 06:43:00+00:00,100.0,0.0,0.0,0.0,84.22,0.765,79.58,99.59,14.545
2018-12-21 06:44:00+00:00,100.0,0.0,0.0,0.0,83.435,0.765,80.455,99.59,14.68
2018-12-21 06:45:00+00:00,100.0,0.0,2.0,0.0,83.88,1.02,80.245,99.59,14.555
2018-12-21 06:46:00+00:00,100.0,0.0,0.0,0.0,84.22,1.02,79.825,99.59,14.535
2018-12-21 06:47:00+00:00,100.0,0.0,0.5,0.0,84.82,0.51,80.63499999999999,99.595,14.38
2018-12-21 06:48:00+00:00,100.0,0.0,0.0,0.0,85.225,0.51,81.09,99.595,14.28
2018-12-21 06:49:00+00:00,100.0,0.0,0.0,0.0,85.44,0.51,81.515,99.6,14.215
2018-12-21 06:50:00+00:00,100.0,0.0,0.0,0.0,85.33500000000001,0.51,79.905,99.6,14.260000000000002
2018-12-21 06:51:00+00:00,100.0,0.0,0.0,0.0,85.975,1.53,80.5,99.6,14.285
2018-12-21 06:52:00+00:00,100.0,0.0,0.5,0.0,85.45500000000001,1.02,80.845,99.595,14.34
2018-12-21 06:53:00+00:00,100.0,0.0,1.0,0.0,84.96000000000001,0.51,81.445,99.595,14.370000000000001
2018-12-21 06:54:00+00:00,100.0,0.0,0.0,0.0,84.545,0.51,81.85,99.6,14.41
2018-12-21 06:55:00+00:00,99.5,0.0,0.0,0.0,85.58,1.02,80.365,99.60499999999999,14.225
2018-12-21 06:56:00+00:00,99.5,0.0,0.5,0.0,85.63,1.02,80.82,99.605,14.315000000000001
2018-12-21 06:57:00+00:00,99.5,0.0,0.0,0.0,85.345,0.51,80.19,99.605,14.260000000000002
2018-12-21 06:58:00+00:00,99.5,0.0,0.0,0.0,85.53,1.02,80.68,99.605,14.31
2018-12-21 06:59:00+00:00,99.5,0.0,0.0,0.0,84.61,0.765,80.86,99.61,14.45
2018-12-21 07:00:00+00:00,99.5,0.0,0.0,0.0,85.32,1.275,77.88499999999999,99.61,14.21
2018-12-21 07:01:00+00:00,99.5,0.0,0.5,0.0,85.78,0.765,81.655,99.61,14.31
2018-12-21 07:02:00+00:00,99.5,0.0,0.5,0.0,85.765,1.02,81.45,99.61,14.145
2018-12-21 07:03:00+00:00,99.5,0.0,0.0,0.0,85.4,0.765,79.48,99.615,14.23
2018-12-21 07:04:00+00:00,99.0,0.0,0.0,0.0,85.53,1.275,81.565,99.615,14.175
2018-12-21 07:05:00+00:00,99.0,0.0,0.0,0.0,85.175,1.02,81.03999999999999,99.62,14.245
2018-12-21 07:06:00+00:00,99.0,0.0,0.5,0.5,85.3,0.765,80.0,99.61,14.22
2018-12-21 07:07:00+00:00,99.0,0.0,0.0,0.0,85.43,1.275,81.55,99.605,14.285
2018-12-21 07:08:00+00:00,99.0,0.0,0.0,0.0,85.775,1.02,81.725,99.615,14.215
2018-12-21 07:09:00+00:00,99.0,0.0,1.0,0.0,85.97999999999999,1.02,82.78,99.62,14.08
2018-12-21 07:10:00+00:00,99.0,0.0,0.0,0.0,86.28,1.02,79.41,99.62,14.155000000000001
2018-12-21 07:11:00+00:00,99.0,0.0,0.0,0.0,86.58,0.765,82.17,99.63,13.985
2018-12-21 07:12:00+00:00,99.0,0.0,0.5,0.0,86.0,1.02,82.16499999999999,99.62,14.065000000000001
2018-12-21 07:13:00+00:00,99.5,0.0,0.0,0.0,85.60499999999999,0.765,78.72,99.64,14.3
2018-12-21 07:14:00+00:00,99.5,0.0,1.0,0.0,85.525,0.765,80.765,99.64,14.204999999999998
2018-12-21 07:15:00+00:00,99.5,0.0,0.0,0.0,86.12,0.255,79.87,99.635,14.065000000000001
2018-12-21 07:16:00+00:00,100.0,0.0,0.0,0.0,85.18,0.765,81.345,99.63,14.195
2018-12-21 07:17:00+00:00,100.0,0.0,1.0,1.0,84.47,1.275,82.41499999999999,99.64,14.45
2018-12-21 07:18:00+00:00,100.0,0.0,0.0,0.0,84.695,0.765,81.53,99.63,14.510000000000002
2018-12-21 07:19:00+00:00,100.0,0.0,0.0,0.0,84.69,1.275,81.62,99.64,14.535
2018-12-21 07:20:00+00:00,100.0,0.0,0.0,0.0,84.15,1.7850000000000001,80.7,99.625,14.620000000000001
2018-12-21 07:21:00+00:00,100.0,0.0,0.0,0.0,84.47999999999999,1.275,81.63499999999999,99.63499999999999,14.51
2018-12-21 07:22:00+00:00,100.0,0.0,0.0,0.0,85.595,0.765,79.34,99.64,14.285
2018-12-21 07:23:00+00:00,100.0,0.0,0.0,0.0,85.865,1.7850000000000001,80.11,99.63,14.295
2018-12-21 07:24:00+00:00,100.0,0.0,0.0,0.0,85.44999999999999,1.02,79.615,99.635,14.475000000000001
2018-12-21 07:25:00+00:00,100.0,0.0,0.0,0.0,86.305,1.53,82.235,99.63,14.094999999999999
2018-12-21 07:26:00+00:00,100.0,0.0,0.0,0.0,85.305,1.275,81.71000000000001,99.63499999999999,14.325
2018-12-21 07:27:00+00:00,100.0,0.0,0.0,0.0,84.62,1.02,81.62,99.63,14.435
2018-12-21 07:28:00+00:00,100.0,0.0,0.0,0.0,84.89,1.275,79.945,99.63,14.585
2018-12-21 07:29:00+00:00,100.0,0.0,0.0,0.0,85.295,1.53,79.09,99.63499999999999,14.48
2018-12-21 07:30:00+00:00,100.0,0.0,0.0,0.0,84.57499999999999,1.53,82.22999999999999,99.63499999999999,14.440000000000001
2018-12-21 07:31:00+00:00,100.0,0.0,1.0,0.0,84.53999999999999,0.765,80.905,99.64,14.59
2018-12-21 07:32:00+00:00,100.0,0.0,2.0,1.0,85.32,1.275,78.895,99.64500000000001,14.295
2018-12-21 07:33:00+00:00,100.0,0.0,1.0,1.0,85.3,1.275,80.095,99.65,14.399999999999999
2018-12-21 07:34:00+00:00,100.0,0.0,0.0,0.0,84.685,1.785,80.305,99.65,14.61
2018-12-21 07:35:00+00:00,100.0,0.0,0.0,0.0,84.89500000000001,1.245,80.16,99.66499999999999,14.395
2018-12-21 07:36:00+00:00,99.5,0.0,0.0,0.0,85.48,2.52,81.755,99.66499999999999,14.305
2018-12-21 07:37:00+00:00,99.5,0.0,1.0,0.0,85.48,2.01,80.75999999999999,99.66999999999999,14.32
2018-12-21 07:38:00+00:00,99.5,0.0,0.0,0.0,85.89500000000001,1.755,78.1,99.66999999999999,14.205
2018-12-21 07:39:00+00:00,99.5,0.0,0.0,0.0,85.63499999999999,2.775,80.745,99.675,14.344999999999999
2018-12-21 07:40:00+00:00,99.5,0.0,0.0,0.0,85.775,1.725,79.505,99.66999999999999,14.225
2018-12-21 07:41:00+00:00,99.5,0.0,0.0,0.0,85.68,2.75,81.05,99.675,14.31
2018-12-21 07:42:00+00:00,99.5,0.0,0.0,0.0,86.08000000000001,2.9699999999999998,78.375,99.68,14.04
2018-12-21 07:43:00+00:00,99.5,0.0,0.0,0.0,85.655,3.2,82.53,99.675,14.18
2018-12-21 07:44:00+00:00,99.0,0.0,0.0,0.0,85.305,3.17,82.195,99.68,14.185
2018-12-21 07:45:00+00:00,99.0,0.0,0.0,0.0,85.245,3.3649999999999998,80.445,99.685,14.190000000000001
2018-12-21 07:46:00+00:00,99.0,0.0,0.0,0.0,85.28,3.11,80.28999999999999,99.68,14.325
2018-12-21 07:47:00+00:00,99.0,0.0,0.0,0.0,84.97,4.13,79.83500000000001,99.685,14.29
2018-12-21 07:48:00+00:00,99.0,0.0,0.0,0.0,85.135,3.815,79.88,99.69,14.16
2018-12-21 07:49:00+00:00,99.0,0.0,0.0,0.0,84.80000000000001,4.07,80.67,99.685,14.26
2018-12-21 07:50:00+00:00,99.0,0.0,0.0,0.0,85.0,4.234999999999999,79.9,99.685,14.355
2018-12-21 07:51:00+00:00,99.0,0.0,2.0,1.0,84.3,4.775,82.71000000000001,99.685,14.434999999999999
2018-12-21 07:52:00+00:00,99.0,0.0,0.0,0.0,84.75,5.51,82.985,99.695,14.29
2018-12-21 07:53:00+00:00,99.5,0.0,0.0,0.0,84.97999999999999,4.49,82.725,99.695,14.309999999999999
2018-12-21 07:54:00+00:00,99.5,0.0,0.0,0.0,84.38,5.735,82.35499999999999,99.695,14.445
2018-12-21 07:55:00+00:00,100.0,0.0,0.0,0.0,84.52,6.44,78.975,99.695,14.31
2018-12-21 07:56:00+00:00,100.0,0.0,0.0,0.0,84.185,7.37,80.2,99.7,14.465
2018-12-21 07:57:00+00:00,100.0,0.0,1.0,0.0,83.37,6.83,85.85499999999999,99.71,14.54
2018-12-21 07:58:00+00:00,100.0,0.0,1.0,1.0,83.825,10.255,82.15,99.715,14.545
2018-12-21 07:59:00+00:00,100.0,0.0,0.0,0.0,84.30000000000001,11.635,80.22,99.715,14.395
2018-12-21 08:00:00+00:00,100.0,0.0,0.0,0.0,84.22999999999999,12.145,80.895,99.715,14.254999999999999
2018-12-21 08:01:00+00:00,100.0,0.0,0.0,0.0,84.53,14.549999999999999,79.675,99.71000000000001,14.21
2018-12-21 08:02:00+00:00,99.5,0.0,0.0,0.0,84.44,17.205,80.615,99.71,14.170000000000002
2018-12-21 08:03:00+00:00,99.5,0.0,1.0,1.0,83.995,20.060000000000002,81.9,99.71,14.17
2018-12-21 08:04:00+00:00,99.5,0.0,0.5,0.5,83.86,20.765,80.535,99.72,14.465
2018-12-21 08:05:00+00:00,99.5,0.0,2.0,1.0,84.66499999999999,22.744999999999997,81.88499999999999,99.71000000000001,14.04
2018-12-21 08:06:00+00:00,99.5,0.0,0.0,0.0,84.05,21.53,79.095,99.71000000000001,14.145
2018-12-21 08:07:00+00:00,99.5,0.0,0.0,0.0,83.555,23.735,81.33500000000001,99.715,14.455
2018-12-21 08:08:00+00:00,99.5,0.0,0.0,0.0,83.64,23.900000000000002,79.64,99.715,14.344999999999999
2018-12-21 08:09:00+00:00,99.5,0.0,0.0,0.0,84.36,19.775,79.655,99.715,14.235
2018-12-21 08:10:00+00:00,99.5,0.0,0.0,0.0,84.33,22.94,80.805,99.715,14.26
2018-12-21 08:11:00+00:00,99.0,0.0,0.0,0.0,84.055,21.919999999999998,82.035,99.72,14.350000000000001
2018-12-21 08:12:00+00:00,99.0,0.0,1.0,0.0,83.8,21.32,79.875,99.725,14.295
2018-12-21 08:13:00+00:00,99.0,0.0,0.0,0.0,83.735,22.955000000000002,81.19,99.72,14.36
2018-12-21 08:14:00+00:00,99.0,0.0,0.0,0.0,84.06,22.294999999999998,81.235,99.71000000000001,14.195
2018-12-21 08:15:00+00:00,99.0,0.0,0.0,0.0,83.235,26.240000000000002,80.785,99.715,14.355
2018-12-21 08:16:00+00:00,99.0,0.0,0.5,0.5,83.795,23.73,80.69,99.725,14.235
2018-12-21 08:17:00+00:00,99.0,0.0,0.0,0.0,83.18,23.950000000000003,81.88499999999999,99.72,14.43
2018-12-21 08:18:00+00:00,99.0,0.0,0.0,0.0,83.45500000000001,30.490000000000002,81.115,99.725,14.205
2018-12-21 08:19:00+00:00,99.0,0.5,1.0,0.5,83.50999999999999,59.88,79.28999999999999,99.73,14.01
2018-12-21 08:20:00+00:00,99.5,0.0,0.0,0.0,83.15,65.39,82.985,99.725,14.27
2018-12-21 08:21:00+00:00,99.5,0.0,1.0,1.0,83.435,77.69,80.465,99.72999999999999,13.885
2018-12-21 08:22:00+00:00,99.5,0.0,1.0,1.0,83.21000000000001,80.87,80.965,99.73,13.975
2018-12-21 08:23:00+00:00,99.5,0.0,1.0,0.0,83.38499999999999,90.53,80.21000000000001,99.72999999999999,13.905
2018-12-21 08:24:00+00:00,100.0,0.5,0.5,0.5,83.345,90.1,81.12,99.735,13.835
2018-12-21 08:25:00+00:00,100.0,0.0,0.0,0.0,82.68,70.34,83.41499999999999,99.735,13.82
2018-12-21 08:26:00+00:00,100.0,0.0,2.0,0.0,82.4,54.52,83.28,99.745,14.01
2018-12-21 08:27:00+00:00,100.0,0.0,1.0,1.0,81.825,48.81,80.63,99.735,14.155000000000001
2018-12-21 08:28:00+00:00,100.0,0.0,1.0,0.0,82.29499999999999,43.75,82.53999999999999,99.74,13.835
2018-12-21 08:29:00+00:00,100.0,0.0,1.0,0.0,81.28999999999999,50.8,81.48,99.755,14.129999999999999
2018-12-21 08:30:00+00:00,100.0,0.0,1.0,0.5,80.7,59.38,82.99000000000001,99.755,14.18
2018-12-21 08:31:00+00:00,100.0,0.0,0.0,0.0,80.69,67.29,80.64,99.75999999999999,14.370000000000001
2018-12-21 08:32:00+00:00,100.0,0.0,0.0,0.0,80.465,75.29,79.24,99.755,14.41
2018-12-21 08:33:00+00:00,100.0,0.0,1.0,1.0,80.48,81.41,82.11500000000001,99.765,14.11
2018-12-21 08:34:00+00:00,100.0,0.0,0.0,0.0,80.71000000000001,65.78,81.565,99.77000000000001,13.98
2018-12-21 08:35:00+00:00,100.0,0.0,0.5,0.5,80.71000000000001,54.33,80.32,99.785,14.02
2018-12-21 08:36:00+00:00,100.0,0.0,0.5,0.0,80.48500000000001,42.79,79.52,99.78,14.0
2018-12-21 08:37:00+00:00,100.0,0.0,0.0,0.0,80.055,40.3,81.12,99.78999999999999,14.07
2018-12-21 08:38:00+00:00,100.0,0.0,0.0,0.0,80.22999999999999,50.24,84.19,99.79499999999999,14.02
2018-12-21 08:39:00+00:00,100.0,0.0,1.0,0.0,81.685,59.31,82.945,99.805,13.745000000000001
2018-12-21 08:40:00+00:00,100.0,0.0,1.0,0.0,82.00999999999999,70.8,81.395,99.805,13.86
2018-12-21 08:41:00+00:00,100.0,0.0,0.0,0.0,82.05000000000001,61.76,82.515,99.805,13.735
2018-12-21 08:42:00+00:00,100.0,0.0,0.5,0.0,82.05,50.74,79.73,99.81,13.5
2018-12-21 08:43:00+00:00,100.0,0.0,0.5,0.0,81.53999999999999,43.17,79.55,99.81,13.68
2018-12-21 08:44:00+00:00,100.0,0.0,0.0,0.0,81.42,45.38,81.92,99.815,13.615
2018-12-21 08:45:00+00:00,100.0,0.0,1.0,0.5,81.74,59.2,82.725,99.795,13.695
2018-12-21 08:46:00+00:00,100.0,0.0,0.0,0.0,81.85,78.75,81.11,99.795,13.925
2018-12-21 08:47:00+00:00,100.0,0.0,0.0,0.0,82.79499999999999,107.26,82.935,99.805,13.5
2018-12-21 08:48:00+00:00,100.0,0.0,0.0,0.0,82.615,147.99,82.095,99.815,13.355
2018-12-21 08:49:00+00:00,100.0,0.0,1.0,0.0,81.41499999999999,180.91,79.75,99.80000000000001,13.54
2018-12-21 08:50:00+00:00,100.0,0.0,0.5,0.5,81.435,207.67,83.05,99.805,13.445
2018-12-21 08:51:00+00:00,100.0,0.0,0.5,0.5,80.82,235.39,79.435,99.795,13.445
2018-12-21 08:52:00+00:00,100.0,0.0,0.5,0.5,80.75999999999999,262.09,79.695,99.81,13.48
2018-12-21 08:53:00+00:00,100.0,0.0,1.0,1.0,79.46000000000001,279.67,78.42,99.81,13.51
2018-12-21 08:54:00+00:00,100.0,0.0,1.0,1.0,79.755,293.46,81.81,99.81,13.575
2018-12-21 08:55:00+00:00,100.0,0.0,1.0,1.0,78.495,309.15,80.515,99.81,13.7
2018-12-21 08:56:00+00:00,100.0,0.5,1.0,0.5,78.84,321.38,80.985,99.825,13.515
2018-12-21 08:57:00+00:00,100.0,0.0,1.0,0.5,78.91499999999999,336.68,80.45,99.83,13.635
2018-12-21 08:58:00+00:00,100.0,1.0,1.0,1.0,78.25,349.09,80.14500000000001,99.815,13.555
2018-12-21 08:59:00+00:00,100.0,0.0,1.0,0.0,77.935,357.46,81.2,99.82,13.71
2018-12-21 09:00:00+00:00,100.0,0.0,3.0,2.0,78.715,362.28,82.765,99.825,13.469999999999999
2018-12-21 09:01:00+00:00,100.0,0.0,0.0,0.0,77.75,373.71,80.92,99.825,13.445
2018-12-21 09:02:00+00:00,100.0,0.0,0.0,0.0,77.83000000000001,383.36,82.56,99.83,13.61
2018-12-21 09:03:00+00:00,100.0,0.0,0.0,0.0,78.015,385.99,80.28,99.83000000000001,13.445
2018-12-21 09:04:00+00:00,100.0,0.0,2.0,1.0,78.465,398.14,81.935,99.83500000000001,13.275
2018-12-21 09:05:00+00:00,100.0,0.0,1.0,1.0,78.595,407.77,81.815,99.83,13.325
2018-12-21 09:06:00+00:00,100.0,0.0,1.0,1.0,77.83,415.59,80.75,99.825,13.495000000000001
2018-12-21 09:07:00+00:00,100.0,0.0,2.0,2.0,77.055,420.72,81.055,99.84,13.58
2018-12-21 09:08:00+00:00,100.0,1.0,2.0,1.0,77.37,426.95,80.325,99.84,13.545
2018-12-21 09:09:00+00:00,99.5,0.0,0.5,0.0,77.68,436.28,81.135,99.845,13.309999999999999
2018-12-21 09:10:00+00:00,99.0,0.0,0.5,0.5,78.035,444.56,79.295,99.845,13.18
2018-12-21 09:11:00+00:00,99.0,0.0,1.0,0.0,77.68,449.83,80.165,99.83500000000001,13.385
2018-12-21 09:12:00+00:00,99.0,0.0,1.0,1.0,76.69999999999999,449.4,81.215,99.845,13.515
2018-12-21 09:13:00+00:00,99.0,0.0,2.0,2.0,76.915,458.67,79.915,99.845,13.405000000000001
2018-12-21 09:14:00+00:00,99.0,0.0,1.0,1.0,76.62,445.07,83.23500000000001,99.86,13.375
2018-12-21 09:15:00+00:00,99.0,0.0,1.0,1.0,76.96000000000001,446.13,80.91,99.86500000000001,13.33
2018-12-21 09:16:00+00:00,99.0,0.0,2.0,1.0,76.11,391.42,81.575,99.865,13.4
2018-12-21 09:17:00+00:00,99.0,0.0,1.5,0.0,76.585,381.55,81.78,99.86,13.420000000000002
2018-12-21 09:18:00+00:00,98.0,0.0,1.0,0.0,76.51,392.01,80.695,99.87,13.469999999999999
2018-12-21 09:19:00+00:00,98.0,0.0,2.0,1.0,76.19,378.37,79.72,99.87,13.190000000000001
2018-12-21 09:20:00+00:00,98.0,0.0,0.5,0.5,75.925,374.07,82.17,99.86500000000001,13.12
2018-12-21 09:21:00+00:00,98.0,0.5,1.5,1.5,76.12,363.23,82.505,99.875,13.29
2018-12-21 09:22:00+00:00,98.0,0.0,2.0,1.0,74.83500000000001,365.61,81.815,99.87,13.375
2018-12-21 09:23:00+00:00,98.0,0.0,1.5,1.0,75.565,397.31,81.555,99.875,13.405000000000001
2018-12-21 09:24:00+00:00,98.0,0.0,2.0,2.0,75.71,400.43,79.72,99.87,13.14
2018-12-21 09:25:00+00:00,98.0,1.0,2.0,2.0,75.88,424.76,81.475,99.88499999999999,13.04
2018-12-21 09:26:00+00:00,98.5,0.0,2.0,0.0,75.16,433.7,80.73,99.88,13.21
2018-12-21 09:27:00+00:00,99.0,0.0,3.0,2.0,74.255,461.32,81.34,99.88499999999999,13.485
2018-12-21 09:28:00+00:00,99.5,1.0,2.0,1.0,74.18,475.81,80.46000000000001,99.9,13.600000000000001
2018-12-21 09:29:00+00:00,99.5,0.0,1.0,1.0,74.31,487.1,83.235,99.9,13.2
2018-12-21 09:30:00+00:00,100.0,1.0,2.0,1.5,74.56,478.97,80.685,99.9,13.370000000000001
2018-12-21 09:31:00+00:00,100.0,1.0,2.5,1.5,73.89,482.47,81.91,99.9,13.309999999999999
2018-12-21 09:32:00+00:00,100.0,1.0,1.0,1.0,74.265,486.4,82.625,99.9,13.345
2018-12-21 09:33:00+00:00,100.0,0.0,2.0,2.0,74.005,498.07,81.36,99.905,13.2
2018-12-21 09:34:00+00:00,100.0,0.5,2.0,1.5,73.86500000000001,500.17,82.78,99.9,13.024999999999999
2018-12-21 09:35:00+00:00,100.0,1.0,3.0,2.5,74.055,514.04,79.825,99.9,13.120000000000001
2018-12-21 09:36:00+00:00,100.0,1.0,2.5,1.5,73.675,527.16,80.18,99.91499999999999,13.215
2018-12-21 09:37:00+00:00,100.0,0.5,2.0,1.5,73.46000000000001,533.43,79.36,99.91499999999999,13.155000000000001
2018-12-21 09:38:00+00:00,100.0,0.5,2.0,1.5,72.485,507.93,80.83500000000001,99.91499999999999,13.48
2018-12-21 09:39:00+00:00,100.0,1.0,3.0,2.5,72.55,448.9,80.49,99.92500000000001,13.395
2018-12-21 09:40:00+00:00,100.0,0.5,1.0,1.0,72.86,440.77,83.275,99.91499999999999,13.195
2018-12-21 09:41:00+00:00,100.0,2.0,4.5,3.5,72.88,462.25,82.27,99.94,13.02
2018-12-21 09:42:00+00:00,100.0,1.0,3.5,3.5,72.575,493.46,82.855,99.92,12.82
2018-12-21 09:43:00+00:00,100.0,2.0,3.5,3.0,71.61500000000001,507.39,79.885,99.93,13.0
2018-12-21 09:44:00+00:00,100.0,1.5,4.0,3.0,72.525,509.79,80.7,99.93,12.969999999999999
2018-12-21 09:45:00+00:00,100.0,1.0,2.5,2.0,71.69,499.41,80.98,99.92500000000001,12.96
2018-12-21 09:46:00+00:00,100.0,1.0,3.0,2.5,72.445,476.36,83.545,99.92500000000001,12.83
2018-12-21 09:47:00+00:00,100.0,1.5,6.0,3.5,71.805,421.41,80.015,99.92500000000001,13.17
2018-12-21 09:48:00+00:00,100.0,2.0,4.5,3.0,72.44999999999999,367.15,80.5,99.935,13.135
2018-12-21 09:49:00+00:00,100.0,3.0,3.5,3.0,71.05,381.93,79.47,99.94,13.254999999999999
2018-12-21 09:50:00+00:00,100.0,1.5,5.5,5.0,72.035,396.23,68.995,99.945,13.055
2018-12-21 09:51:00+00:00,100.0,1.0,4.5,3.5,72.595,390.75,67.375,99.955,12.95
2018-12-21 09:52:00+00:00,100.0,1.0,3.5,2.0,72.215,380.02,67.51,99.94,12.745000000000001
2018-12-21 09:53:00+00:00,100.0,2.5,4.5,4.5,72.795,376.68,71.18,99.935,12.95
2018-12-21 09:54:00+00:00,100.0,1.5,6.5,4.5,73.145,364.07,68.595,99.945,12.765
2018-12-21 09:55:00+00:00,100.0,1.0,5.0,4.0,72.905,309.13,68.47999999999999,99.945,12.775
2018-12-21 09:56:00+00:00,100.0,2.0,5.5,5.0,72.63,257.47,66.745,99.95,12.805
2018-12-21 09:57:00+00:00,100.0,2.0,6.5,4.5,73.03,227.33,65.74000000000001,99.95500000000001,12.885000000000002
2018-12-21 09:58:00+00:00,100.0,1.0,3.0,2.5,73.13,204.35,68.38,99.965,12.67
2018-12-21 09:59:00+00:00,100.0,1.0,5.0,3.0,72.655,188.85,67.44,99.965,12.725000000000001
2018-12-21 10:00:00+00:00,100.0,2.0,5.5,5.5,72.925,181.75,68.55000000000001,99.97,12.705
2018-12-21 10:01:00+00:00,100.0,1.5,7.0,3.5,73.085,171.67,68.145,99.97999999999999,12.9
2018-12-21 10:02:00+00:00,100.0,1.0,4.5,3.5,73.5,167.69,67.155,99.98,12.785
2018-12-21 10:03:00+00:00,100.0,1.0,3.5,3.0,73.4,94.715,65.115,99.97999999999999,12.7
2018-12-21 10:04:00+00:00,100.0,1.5,4.0,3.0,73.035,103.91,66.36,99.965,12.8
2018-12-21 10:05:00+00:00,100.0,1.0,5.0,3.5,72.64,106.61,69.385,99.975,12.870000000000001
2018-12-21 10:06:00+00:00,100.0,1.0,6.0,3.5,73.005,109.02,69.095,99.975,12.8
2018-12-21 10:07:00+00:00,100.0,0.5,4.0,3.0,72.555,110.88499999999999,64.37,99.975,12.735
2018-12-21 10:08:00+00:00,100.0,2.0,6.0,3.0,72.75,117.975,67.65,99.98,12.780000000000001
2018-12-21 10:09:00+00:00,100.0,2.0,5.0,3.0,73.12,114.655,67.35,99.98,12.61
2018-12-21 10:10:00+00:00,100.0,1.0,5.0,3.0,72.91499999999999,115.795,70.58,99.99000000000001,12.745000000000001
2018-12-21 10:11:00+00:00,100.0,1.0,6.5,3.5,72.75,113.01,66.27,99.985,12.665
2018-12-21 10:12:00+00:00,99.5,1.0,3.0,3.0,73.355,232.38,67.44,99.995,12.739999999999998
2018-12-21 10:13:00+00:00,99.5,1.5,5.0,3.5,73.11,223.73,67.695,99.995,12.725000000000001
2018-12-21 10:14:00+00:00,99.5,1.5,2.0,2.0,73.03,215.86,70.36,99.99000000000001,12.73
2018-12-21 10:15:00+00:00,99.5,1.0,4.0,3.0,72.72999999999999,230.28,67.49000000000001,99.99000000000001,12.7
2018-12-21 10:16:00+00:00,99.5,1.0,3.5,2.5,72.015,227.39,67.785,100.005,13.14
2018-12-21 10:17:00+00:00,99.5,1.0,3.5,2.5,72.8,249.81,67.89,99.995,12.815000000000001
2018-12-21 10:18:00+00:00,99.5,1.5,5.0,3.5,73.26499999999999,248.07,68.745,100.0,12.715
2018-12-21 10:19:00+00:00,99.5,1.0,10.5,4.0,73.39500000000001,234.7,65.72,100.0,12.75
2018-12-21 10:20:00+00:00,99.0,1.5,4.5,3.0,72.91,209.55,66.27,99.995,12.73
2018-12-21 10:21:00+00:00,99.0,2.0,4.0,2.5,73.39,209.08,66.465,100.015,12.629999999999999
2018-12-21 10:22:00+00:00,99.0,2.0,4.5,2.5,74.0,120.55,69.32,100.02000000000001,12.445
2018-12-21 10:23:00+00:00,99.0,1.5,5.5,4.5,72.78,275.88,66.755,100.005,12.64
2018-12-21 10:24:00+00:00,99.0,1.5,7.0,4.0,72.725,130.305,68.695,100.005,12.71
2018-12-21 10:25:00+00:00,99.0,0.5,3.0,3.0,72.91,125.26,67.905,100.015,12.620000000000001
2018-12-21 10:26:00+00:00,99.0,1.5,5.5,5.0,71.94999999999999,115.33500000000001,67.75999999999999,100.0,12.865
2018-12-21 10:27:00+00:00,98.0,2.0,7.0,4.0,71.56,3.15,62.4,100.16,13.14
2018-12-21 10:28:00+00:00,97.0,1.0,3.0,3.0,70.19,3.27,61.68,100.16,13.24
2018-12-21 10:29:00+00:00,98.0,2.0,4.0,4.0,70.93,1.23,67.35,100.17,13.31
2018-12-21 10:30:00+00:00,99.0,1.0,6.0,4.0,71.66,3.27,67.87,100.2,13.1
2018-12-21 10:31:00+00:00,99.0,1.0,11.0,4.0,71.95,2.52,62.83,100.19,12.81
2018-12-21 10:32:00+00:00,99.0,1.0,11.0,7.0,71.33,3.24,60.82,100.21,12.91
2018-12-21 10:33:00+00:00,100.0,1.0,4.0,3.0,71.23,10.63,63.7,100.19,13.14
2018-12-21 10:34:00+00:00,100.0,1.0,4.0,4.0,71.44,18.35,63.34,100.18,13.0
2018-12-21 10:35:00+00:00,100.0,1.0,6.0,6.0,70.43,13.33,60.75,100.16,13.31
2018-12-21 10:36:00+00:00,100.0,1.0,7.0,3.0,70.84,9.52,59.42,100.18,13.24
2018-12-21 10:37:00+00:00,100.0,1.0,4.0,3.0,70.84,15.26,65.54,100.16,13.13
2018-12-21 10:38:00+00:00,100.0,1.0,6.0,3.0,69.32,13.75,68.0,100.17,13.24
2018-12-21 10:39:00+00:00,100.0,1.0,8.0,3.0,69.98,9.6,59.78,100.18,13.18
2018-12-21 10:40:00+00:00,100.0,1.0,6.0,4.0,70.38,15.22,62.12,100.2,12.96
2018-12-21 10:41:00+00:00,100.0,3.0,11.0,8.0,71.27,17.57,62.72,100.19,13.01
2018-12-21 10:42:00+00:00,100.0,1.0,4.0,4.0,70.84,27.03,62.65,100.2,13.06
2018-12-21 10:43:00+00:00,100.0,2.0,4.0,4.0,70.8,26.42,61.01,100.21,12.97
2018-12-21 10:44:00+00:00,100.0,2.0,7.0,6.0,71.0,16.62,64.97,100.21,12.74
2018-12-21 10:45:00+00:00,100.0,3.0,11.0,9.0,70.42,7.27,58.15,100.2,12.87
2018-12-21 10:46:00+00:00,100.0,1.0,8.0,6.0,69.88,367.94,65.07,100.19,13.2
2018-12-21 10:47:00+00:00,100.0,1.0,5.0,3.0,70.98,10.04,58.41,100.22,13.04
2018-12-21 10:48:00+00:00,100.0,2.0,7.0,7.0,71.91,18.15,63.79,100.22,12.73
2018-12-21 10:49:00+00:00,100.0,2.0,8.0,4.0,70.29,21.67,63.74,100.21,13.13
2018-12-21 10:50:00+00:00,100.0,2.0,7.0,3.0,70.8,22.39,59.08,100.21,13.27
2018-12-21 10:51:00+00:00,100.0,1.0,4.0,3.0,71.34,20.55,66.11,100.22,12.93
2018-12-21 10:52:00+00:00,100.0,2.0,8.0,7.0,70.61,10.9,64.74,100.22,13.07
2018-12-21 10:53:00+00:00,100.0,1.0,6.0,4.0,71.25,2.1,65.57,100.23,12.88
2018-12-21 10:54:00+00:00,100.0,2.0,14.0,8.0,71.05,446.28,64.73,100.22,12.66
2018-12-21 10:55:00+00:00,100.0,1.0,6.0,4.0,70.56,446.18,59.9,100.22,12.93
2018-12-21 10:56:00+00:00,100.0,2.0,9.0,6.0,70.67,414.51,56.89,100.24,12.91
2018-12-21 10:57:00+00:00,100.0,2.0,6.0,6.0,71.22,404.27,65.3,100.22,12.74
2018-12-21 10:58:00+00:00,100.0,4.0,11.0,8.0,70.58,398.91,64.79,100.23,12.64
2018-12-21 10:59:00+00:00,100.0,2.0,4.0,4.0,70.31,3.33,62.44,100.24,12.52
2018-12-21 11:00:00+00:00,100.0,2.0,9.0,6.0,70.86,2.96,68.87,100.23,12.6
2018-12-21 11:01:00+00:00,100.0,1.0,6.0,3.0,69.34,461.69,62.8,100.22,12.57
2018-12-21 11:02:00+00:00,100.0,1.0,8.0,4.0,69.54,497.6,65.22,100.23,12.73
2018-12-21 11:03:00+00:00,100.0,2.0,11.0,7.0,68.16,528.71,61.42,100.23,12.81
2018-12-21 11:04:00+00:00,100.0,1.0,11.0,6.0,68.55,588.04,62.23,100.22,12.74
2018-12-21 11:05:00+00:00,100.0,2.0,4.0,4.0,68.51,672.29,62.22,100.22,12.8
2018-12-21 11:06:00+00:00,100.0,2.0,6.0,4.0,68.66,673.04,65.09,100.23,13.08
2018-12-21 11:07:00+00:00,100.0,3.0,9.0,9.0,69.14,770.81,64.48,100.22,12.68
2018-12-21 11:08:00+00:00,100.0,1.0,4.0,3.0,67.88,782.83,66.9,100.23,12.81
2018-12-21 11:09:00+00:00,100.0,2.0,9.0,7.0,67.96,788.05,62.97,100.23,12.74
2018-12-21 11:10:00+00:00,100.0,1.0,14.0,7.0,68.57,776.18,66.3,100.23,12.98
2018-12-21 11:11:00+00:00,100.0,2.0,7.0,6.0,68.3,810.94,58.87,100.22,13.13
2018-12-21 11:12:00+00:00,100.0,1.0,6.0,4.0,68.92,755.48,62.68,100.22,12.73
2018-12-21 11:13:00+00:00,100.0,2.0,9.0,7.0,69.43,733.89,63.51,100.22,12.8
2018-12-21 11:14:00+00:00,100.0,1.0,6.0,4.0,68.32,811.23,61.16,100.22,13.06
2018-12-21 11:15:00+00:00,100.0,1.0,4.0,4.0,68.21,989.94,60.2,100.22,12.96
2018-12-21 11:16:00+00:00,100.0,3.0,8.0,8.0,69.45,722.96,63.38,100.23,12.77
2018-12-21 11:17:00+00:00,100.0,2.0,8.0,7.0,68.64,776.54,65.55,100.24,13.04
2018-12-21 11:18:00+00:00,100.0,2.0,9.0,3.0,68.38,704.77,61.15,100.23,13.07
2018-12-21 11:19:00+00:00,99.5,2.0,10.5,8.0,69.95500000000001,770.4,80.67,100.04499999999999,12.875
2018-12-21 11:20:00+00:00,99.0,1.0,3.0,2.0,68.59,703.36,64.24,100.24,13.14
2018-12-21 11:21:00+00:00,99.0,1.0,3.0,3.0,68.64,773.3,61.63,100.23,13.31
2018-12-21 11:22:00+00:00,99.0,2.0,12.0,6.0,69.27,843.06,60.45,100.24,13.18
2018-12-21 11:23:00+00:00,99.0,2.0,7.0,4.0,68.69,873.82,64.23,100.24,13.17
2018-12-21 11:24:00+00:00,99.0,1.0,6.0,3.0,68.76,720.48,66.24,100.23,13.14
2018-12-21 11:25:00+00:00,99.0,2.0,6.0,6.0,68.42,669.66,68.54,100.22,13.51
2018-12-21 11:26:00+00:00,99.0,2.0,9.0,4.0,68.44,757.67,65.48,100.23,13.27
2018-12-21 11:27:00+00:00,98.0,2.0,6.0,3.0,68.19,1147.21,65.67,100.2,13.32
2018-12-21 11:28:00+00:00,98.0,1.0,8.0,6.0,67.71,935.54,59.97,100.2,13.73
2018-12-21 11:29:00+00:00,98.0,3.0,11.0,8.0,68.53,714.77,64.62,100.21,13.25
2018-12-21 11:30:00+00:00,98.0,1.0,7.0,6.0,68.65,1250.36,60.41,100.19,13.42
2018-12-21 11:31:00+00:00,98.0,2.0,8.0,7.0,68.67,1260.47,63.67,100.21,13.53
2018-12-21 11:32:00+00:00,98.0,2.0,7.0,6.0,69.08,850.9,64.72,100.22,13.11
2018-12-21 11:33:00+00:00,98.0,1.0,8.0,7.0,68.7,1053.63,62.04,100.21,13.56
2018-12-21 11:34:00+00:00,98.0,1.0,7.0,6.0,68.13,663.86,64.39,100.23,13.68
2018-12-21 11:35:00+00:00,98.0,2.0,11.0,6.0,69.26,653.53,63.75,100.25,13.22
2018-12-21 11:36:00+00:00,98.0,2.0,12.0,9.0,69.15,993.6,59.63,100.25,13.04
2018-12-21 11:37:00+00:00,98.0,2.0,14.0,6.0,68.89,686.88,64.5,100.23,13.1
2018-12-21 11:38:00+00:00,99.0,2.0,7.0,4.0,68.0,755.1,62.64,100.22,13.34
2018-12-21 11:39:00+00:00,99.0,2.0,8.0,7.0,67.5,896.47,63.13,100.25,13.34
2018-12-21 11:40:00+00:00,99.0,3.0,12.0,7.0,67.24,679.46,67.2,100.23,13.2
2018-12-21 11:41:00+00:00,100.0,2.0,9.0,7.0,68.84,783.12,63.96,100.27,13.04
2018-12-21 11:42:00+00:00,100.0,2.0,3.0,3.0,68.61,797.36,63.07,100.26,12.8
2018-12-21 11:43:00+00:00,100.0,1.0,6.0,3.0,68.21,822.9,62.65,100.26,13.07
2018-12-21 11:44:00+00:00,100.0,3.0,8.0,6.0,66.96,790.51,66.52,100.24,13.22
2018-12-21 11:45:00+00:00,100.0,1.0,8.0,6.0,67.01,805.98,70.6,100.22,13.41
2018-12-21 11:46:00+00:00,100.0,1.0,3.0,3.0,66.54,827.76,63.92,100.24,13.31
2018-12-21 11:47:00+00:00,100.0,2.0,8.0,7.0,66.31,909.68,62.14,100.24,13.27
2018-12-21 11:48:00+00:00,100.0,1.0,6.0,6.0,66.64,776.87,64.53,100.26,13.45
2018-12-21 11:49:00+00:00,100.0,4.0,9.0,8.0,66.11,782.22,63.9,100.24,13.08
2018-12-21 11:50:00+00:00,100.0,1.0,4.0,3.0,67.27,726.52,66.24,100.27,13.13
2018-12-21 11:51:00+00:00,100.0,2.0,9.0,6.0,67.62,859.64,63.95,100.28,12.84
2018-12-21 11:52:00+00:00,100.0,3.0,12.0,6.0,66.74,819.26,63.91,100.25,12.97
2018-12-21 11:53:00+00:00,100.0,2.0,4.0,3.0,67.46,788.23,63.45,100.25,13.27
2018-12-21 11:54:00+00:00,100.0,2.0,6.0,4.0,67.21,835.17,61.52,100.25,13.28
2018-12-21 11:55:00+00:00,100.0,2.0,3.0,3.0,68.24,813.36,62.46,100.24,12.77
2018-12-21 11:56:00+00:00,100.0,1.0,8.0,7.0,67.14,857.68,59.71,100.24,13.13
2018-12-21 11:57:00+00:00,100.0,1.0,8.0,4.0,67.2,805.21,65.42,100.24,13.25
2018-12-21 11:58:00+00:00,100.0,1.0,6.0,4.0,67.71,775.12,59.42,100.24,13.0
2018-12-21 11:59:00+00:00,100.0,3.0,11.0,8.0,67.76,777.83,58.54,100.25,13.27
2018-12-21 12:00:00+00:00,100.0,1.0,9.0,7.0,67.51,765.29,61.27,100.24,13.03
2018-12-21 12:01:00+00:00,100.0,1.0,8.0,4.0,67.62,829.66,61.65,100.24,13.21
2018-12-21 12:02:00+00:00,100.0,2.0,3.0,3.0,68.44,832.72,65.01,100.24,12.94
2018-12-21 12:03:00+00:00,100.0,3.0,9.0,6.0,67.38,784.81,59.87,100.24,13.07
2018-12-21 12:04:00+00:00,100.0,2.0,8.0,7.0,67.35,833.76,64.96,100.24,13.52
2018-12-21 12:05:00+00:00,100.0,2.0,8.0,6.0,68.38,803.13,64.24,100.25,13.08
2018-12-21 12:06:00+00:00,100.0,2.0,9.0,7.0,67.78,790.73,62.23,100.25,13.01
2018-12-21 12:07:00+00:00,100.0,3.0,9.0,7.0,68.57,781.79,62.82,100.25,12.96
2018-12-21 12:08:00+00:00,100.0,1.0,6.0,3.0,67.71,819.8,61.77,100.24,12.9
2018-12-21 12:09:00+00:00,100.0,2.0,7.0,4.0,68.1,762.69,64.0,100.25,12.91
2018-12-21 12:10:00+00:00,100.0,2.0,16.0,7.0,67.27,739.96,62.59,100.23,13.13
2018-12-21 12:11:00+00:00,100.0,3.0,11.0,7.0,67.14,722.36,63.25,100.25,13.15
2018-12-21 12:12:00+00:00,100.0,2.0,9.0,6.0,67.98,705.97,64.57,100.25,12.98
2018-12-21 12:13:00+00:00,100.0,1.0,4.0,4.0,68.24,678.22,66.91,100.25,12.74
2018-12-21 12:14:00+00:00,100.0,2.0,7.0,4.0,68.4,742.96,57.68,100.25,12.9
2018-12-21 12:15:00+00:00,100.0,3.0,7.0,6.0,69.02,764.48,99.49,99.88,12.92
2018-12-21 12:16:00+00:00,100.0,2.5,8.5,7.0,67.055,735.14,63.144999999999996,100.25,13.350000000000001
2018-12-21 12:17:00+00:00,100.0,2.5,11.5,8.0,68.0,795.14,79.13499999999999,100.075,13.0
2018-12-21 12:18:00+00:00,100.0,1.5,4.5,4.0,67.86,777.66,80.03,100.08500000000001,12.989999999999998
2018-12-21 12:19:00+00:00,100.0,1.5,10.0,5.5,68.5,683.64,83.055,100.08500000000001,13.08
2018-12-21 12:20:00+00:00,100.0,2.0,10.0,6.5,68.255,720.32,80.955,100.09,12.97
2018-12-21 12:21:00+00:00,100.0,1.5,7.5,5.5,68.355,728.2,79.035,100.07499999999999,12.97
2018-12-21 12:22:00+00:00,100.0,2.5,7.5,6.0,67.945,762.69,80.99,100.1,12.925
2018-12-21 12:23:00+00:00,100.0,1.0,5.0,3.5,68.2,749.93,81.16,100.08,12.86
2018-12-21 12:24:00+00:00,100.0,2.0,9.5,6.0,67.905,786.9,81.49000000000001,100.095,13.06
2018-12-21 12:25:00+00:00,99.5,2.5,9.0,6.5,67.815,728.08,82.52000000000001,100.09,12.93
2018-12-21 12:26:00+00:00,99.5,1.5,5.0,4.0,67.565,773.36,79.615,100.095,12.934999999999999
2018-12-21 12:27:00+00:00,99.5,2.5,7.5,4.0,68.33500000000001,728.99,79.275,100.1,12.82
2018-12-21 12:28:00+00:00,99.5,2.0,9.0,6.5,67.71000000000001,761.17,66.91,100.095,12.805
2018-12-21 12:29:00+00:00,99.5,2.0,7.0,6.5,67.77,718.87,82.435,100.11,12.844999999999999
2018-12-21 12:30:00+00:00,99.5,2.5,7.5,6.5,67.41,721.88,67.485,100.095,12.98
2018-12-21 12:31:00+00:00,99.5,2.5,7.0,6.5,67.83500000000001,716.39,82.805,100.095,12.895
2018-12-21 12:32:00+00:00,99.5,2.0,6.5,5.5,67.17500000000001,768.65,82.47,100.10499999999999,13.095
2018-12-21 12:33:00+00:00,98.5,2.0,7.5,6.5,67.66,764.12,67.61,100.10499999999999,13.135
2018-12-21 12:34:00+00:00,98.5,2.5,8.0,5.5,67.65,722.79,69.69,100.095,13.105
2018-12-21 12:35:00+00:00,98.5,3.0,9.0,8.0,67.27000000000001,702.66,68.17,100.11,13.16
2018-12-21 12:36:00+00:00,98.5,2.5,7.5,6.5,67.36,705.27,82.14,100.105,13.035
2018-12-21 12:37:00+00:00,98.5,3.5,12.5,8.0,67.14500000000001,699.4,81.91,100.11,13.045
2018-12-21 12:38:00+00:00,98.5,3.0,8.0,7.0,67.785,688.92,66.38,100.11,13.055
2018-12-21 12:39:00+00:00,98.5,2.5,8.5,7.0,67.79499999999999,697.37,83.765,100.11,12.945
2018-12-21 12:40:00+00:00,98.5,2.5,9.0,6.5,67.46,711.42,81.98,100.11,13.385
2018-12-21 12:41:00+00:00,98.0,2.5,8.0,6.0,67.505,735.97,83.36500000000001,100.11,13.065000000000001
2018-12-21 12:42:00+00:00,98.0,2.0,10.0,6.5,68.285,724.38,83.535,100.10499999999999,13.08
2018-12-21 12:43:00+00:00,98.5,2.5,9.0,6.5,67.83,730.99,67.115,100.095,13.04
2018-12-21 12:44:00+00:00,98.5,1.5,7.0,5.5,68.125,751.6,65.69,100.1,13.05
2018-12-21 12:45:00+00:00,98.5,3.0,10.0,9.5,68.14,764.02,67.2,100.11,13.129999999999999
2018-12-21 12:46:00+00:00,99.0,2.5,8.5,6.5,68.03999999999999,752.47,67.625,100.11500000000001,13.14
2018-12-21 12:47:00+00:00,99.0,2.5,8.0,7.0,68.315,752.89,67.195,100.12,13.025
2018-12-21 12:48:00+00:00,99.0,2.0,7.0,5.0,68.235,756.97,67.145,100.13,12.93
2018-12-21 12:49:00+00:00,99.0,3.5,11.0,8.0,68.355,746.51,70.335,100.13499999999999,12.915
2018-12-21 12:50:00+00:00,99.5,2.5,11.5,8.0,67.99000000000001,776.89,68.145,100.13,13.085
2018-12-21 12:51:00+00:00,99.5,2.5,6.5,5.5,67.495,703.44,67.84,100.125,13.175
2018-12-21 12:52:00+00:00,99.5,2.5,13.5,7.5,67.435,738.56,67.775,100.13499999999999,13.285
2018-12-21 12:53:00+00:00,100.0,2.0,8.0,4.5,67.65,703.94,66.795,100.14,13.34
2018-12-21 12:54:00+00:00,100.0,2.5,12.0,6.5,68.045,691.93,67.25,100.14,13.18
2018-12-21 12:55:00+00:00,100.0,2.5,8.5,6.5,68.605,713.1,66.17,100.13499999999999,12.92
2018-12-21 12:56:00+00:00,100.0,2.0,10.5,6.5,68.1,692.48,64.83,100.14,13.010000000000002
2018-12-21 12:57:00+00:00,100.0,2.0,8.0,7.0,67.69,679.31,66.47,100.14,13.094999999999999
2018-12-21 12:58:00+00:00,100.0,2.5,9.5,6.5,67.85,703.32,69.75,100.14,13.05
2018-12-21 12:59:00+00:00,100.0,2.5,8.5,6.5,67.91499999999999,658.9,68.89,100.145,13.075
2018-12-21 13:00:00+00:00,100.0,2.0,8.5,5.5,67.205,637.26,67.08,100.14,13.315000000000001
2018-12-21 13:01:00+00:00,100.0,2.0,7.5,5.5,67.21,658.65,66.225,100.13499999999999,13.239999999999998
2018-12-21 13:02:00+00:00,100.0,3.0,15.5,11.0,67.17,639.0,64.725,100.145,13.36
2018-12-21 13:03:00+00:00,100.0,2.0,8.0,4.5,66.75999999999999,692.0,69.255,100.15,13.309999999999999
2018-12-21 13:04:00+00:00,100.0,2.0,11.5,7.0,66.97,658.24,68.445,100.16,13.4
2018-12-21 13:05:00+00:00,100.0,3.0,11.0,9.0,66.5,674.04,67.75,100.155,13.205
2018-12-21 13:06:00+00:00,100.0,1.0,8.5,5.0,66.475,654.07,65.09,100.16,13.48
2018-12-21 13:07:00+00:00,100.0,2.0,8.0,6.0,67.095,644.53,64.97,100.15,13.2
2018-12-21 13:08:00+00:00,100.0,4.0,12.0,9.0,66.37,,69.24,100.36,13.24
2018-12-21 13:09:00+00:00,100.0,1.5,9.5,6.0,66.905,684.69,69.405,100.155,13.254999999999999
2018-12-21 13:10:00+00:00,100.0,2.0,6.5,6.5,67.495,690.78,64.73,100.17,13.219999999999999
2018-12-21 13:11:00+00:00,100.0,2.0,7.0,6.0,67.16,725.08,67.805,100.16499999999999,13.175
2018-12-21 13:12:00+00:00,100.0,1.0,4.0,4.0,66.65,728.72,67.66,100.16499999999999,13.025
2018-12-21 13:13:00+00:00,100.0,2.5,8.0,7.0,65.575,729.8,65.825,100.18,13.41
2018-12-21 13:14:00+00:00,100.0,1.5,6.5,5.0,65.315,749.97,66.275,100.17,13.51
2018-12-21 13:15:00+00:00,100.0,2.0,6.0,6.0,66.22999999999999,796.98,64.565,100.18,13.27
2018-12-21 13:16:00+00:00,100.0,1.5,7.5,5.0,66.465,802.21,69.61,100.17,13.225
2018-12-21 13:17:00+00:00,100.0,1.5,6.0,4.0,66.395,739.0,65.565,100.175,13.260000000000002
2018-12-21 13:18:00+00:00,100.0,3.0,7.5,7.0,66.74000000000001,687.76,66.765,100.18,13.0
2018-12-21 13:19:00+00:00,100.0,2.0,5.5,4.5,65.785,693.38,70.025,100.17,13.274999999999999
2018-12-21 13:20:00+00:00,100.0,2.0,8.0,4.5,66.565,774.28,69.53999999999999,100.19,13.125
2018-12-21 13:21:00+00:00,100.0,2.5,8.0,6.0,66.19999999999999,718.24,65.805,100.16499999999999,13.024999999999999
2018-12-21 13:22:00+00:00,100.0,2.0,6.5,3.5,65.655,691.55,66.94,100.175,13.385
2018-12-21 13:23:00+00:00,100.0,1.5,9.5,6.0,66.35,696.99,69.155,100.18,13.309999999999999
2018-12-21 13:24:00+00:00,100.0,2.5,10.5,8.5,66.055,692.27,67.245,100.185,13.39
2018-12-21 13:25:00+00:00,100.0,2.5,6.5,4.0,66.035,667.86,66.715,100.18,13.555
2018-12-21 13:26:00+00:00,100.0,1.5,5.5,4.5,65.705,665.35,67.895,100.19,13.559999999999999
2018-12-21 13:27:00+00:00,100.0,3.0,9.5,7.0,65.845,637.25,65.9,100.195,13.475
2018-12-21 13:28:00+00:00,100.0,2.5,8.0,6.0,66.42,671.11,66.0,100.19,13.29
2018-12-21 13:29:00+00:00,100.0,3.0,7.5,5.5,66.215,621.56,65.485,100.2,13.395
2018-12-21 13:30:00+00:00,100.0,2.0,6.0,5.0,66.025,657.06,67.955,100.2,13.575
2018-12-21 13:31:00+00:00,100.0,2.5,10.0,7.5,65.675,759.85,66.5,100.195,13.65
2018-12-21 13:32:00+00:00,100.0,2.0,8.0,6.5,65.63499999999999,753.37,66.825,100.195,13.645
2018-12-21 13:33:00+00:00,99.5,2.5,11.5,7.0,66.375,756.78,67.33,100.2,13.565
2018-12-21 13:34:00+00:00,99.5,1.5,8.0,5.5,66.095,690.29,66.755,100.20500000000001,13.585
2018-12-21 13:35:00+00:00,99.5,2.0,6.0,4.5,66.575,692.49,65.97,100.205,13.504999999999999
2018-12-21 13:36:00+00:00,99.5,2.0,7.5,5.5,66.25999999999999,719.63,67.125,100.21000000000001,13.595
2018-12-21 13:37:00+00:00,99.5,3.5,12.0,9.0,65.75999999999999,595.42,68.225,100.21000000000001,13.565000000000001
2018-12-21 13:38:00+00:00,99.5,3.0,8.5,7.5,65.71000000000001,508.01,82.81,100.21000000000001,13.795
2018-12-21 13:39:00+00:00,99.5,2.0,8.5,6.5,65.955,609.31,66.1,100.21000000000001,13.575
2018-12-21 13:40:00+00:00,99.5,3.0,10.0,8.5,64.83500000000001,684.85,66.81,100.21000000000001,13.815000000000001
2018-12-21 13:41:00+00:00,99.5,2.0,7.0,5.0,65.065,688.94,65.95,100.21000000000001,13.975000000000001
2018-12-21 13:42:00+00:00,99.0,2.0,6.0,4.5,65.685,721.1,64.825,100.22,13.715
2018-12-21 13:43:00+00:00,99.0,2.5,7.0,6.0,66.17,704.6,67.495,100.225,13.445
2018-12-21 13:44:00+00:00,99.0,1.0,6.0,3.0,65.895,712.67,66.71000000000001,100.225,13.379999999999999
2018-12-21 13:45:00+00:00,99.0,1.5,8.0,6.5,66.51499999999999,728.26,68.57,100.215,13.27
2018-12-21 13:46:00+00:00,99.0,2.0,7.0,5.5,65.505,739.99,66.69,100.215,13.295
2018-12-21 13:47:00+00:00,99.0,1.5,6.0,3.5,66.255,673.72,69.035,100.215,13.205
2018-12-21 13:48:00+00:00,99.0,2.5,10.0,5.5,66.08500000000001,687.98,64.625,100.22,13.350000000000001
2018-12-21 13:49:00+00:00,99.0,2.0,7.5,5.0,66.11500000000001,693.12,69.525,100.215,13.36
2018-12-21 13:50:00+00:00,99.0,1.5,7.5,4.5,66.305,654.99,67.655,100.215,13.335
2018-12-21 13:51:00+00:00,99.0,2.0,7.0,4.0,66.055,571.52,66.44,100.215,13.325
2018-12-21 13:52:00+00:00,99.5,2.0,8.0,4.5,64.565,600.57,65.94,100.205,13.82
2018-12-21 13:53:00+00:00,99.5,2.5,6.5,4.5,64.525,594.75,66.305,100.205,14.190000000000001
2018-12-21 13:54:00+00:00,99.5,2.0,9.0,6.0,65.185,366.42,68.72,100.205,13.8
2018-12-21 13:55:00+00:00,100.0,2.0,10.5,7.0,64.815,510.95,64.66499999999999,100.21000000000001,13.935
2018-12-21 13:56:00+00:00,100.0,1.5,5.0,5.0,65.31,556.16,67.72999999999999,100.205,13.635
2018-12-21 13:57:00+00:00,100.0,2.0,6.5,4.5,65.85,359.28,68.745,100.205,13.695
2018-12-21 13:58:00+00:00,100.0,2.0,11.0,7.0,64.97,564.85,65.975,100.21000000000001,13.87
2018-12-21 13:59:00+00:00,100.0,3.0,10.5,6.5,64.78,530.16,66.125,100.22,13.95
2018-12-21 14:00:00+00:00,100.0,2.0,8.5,6.0,65.37,364.99,64.57,100.215,13.684999999999999
2018-12-21 14:01:00+00:00,100.0,1.5,9.5,7.0,65.10499999999999,345.82,67.91,100.22,13.92
2018-12-21 14:02:00+00:00,100.0,2.0,8.5,6.0,66.155,452.82,67.54,100.22,13.614999999999998
2018-12-21 14:03:00+00:00,100.0,1.5,6.5,4.5,65.985,421.01,68.08500000000001,100.22999999999999,13.469999999999999
2018-12-21 14:04:00+00:00,100.0,2.5,8.0,6.0,65.58,385.68,66.175,100.235,13.515
2018-12-21 14:05:00+00:00,100.0,2.5,9.0,6.5,65.48,424.89,66.025,100.235,13.735
2018-12-21 14:06:00+00:00,100.0,2.5,8.5,6.5,65.045,214.27,67.095,100.22,13.95
2018-12-21 14:07:00+00:00,100.0,2.0,6.0,5.0,63.97,394.63,66.14,100.225,13.975000000000001
2018-12-21 14:08:00+00:00,100.0,3.0,8.5,6.5,65.31,401.5,67.60000000000001,100.23,13.7
2018-12-21 14:09:00+00:00,100.0,2.5,7.0,4.5,64.33,404.52,64.525,100.23500000000001,13.989999999999998
2018-12-21 14:10:00+00:00,99.5,2.0,7.5,5.0,64.91999999999999,452.02,67.95,100.235,13.73
2018-12-21 14:11:00+00:00,99.5,2.0,7.5,5.5,64.855,365.85,66.435,100.225,13.81
2018-12-21 14:12:00+00:00,99.5,1.5,8.0,6.0,65.055,498.66,67.66,100.235,13.83
2018-12-21 14:13:00+00:00,99.5,1.5,7.0,6.0,64.77000000000001,503.0,68.19,100.22999999999999,13.79
2018-12-21 14:14:00+00:00,99.5,1.5,4.0,3.5,64.74,532.31,65.83500000000001,100.24,13.665
2018-12-21 14:15:00+00:00,99.5,2.5,5.5,5.0,65.065,485.88,68.78999999999999,100.235,13.28
2018-12-21 14:16:00+00:00,99.5,3.0,8.0,6.0,65.09,494.39,67.575,100.255,13.24
2018-12-21 14:17:00+00:00,99.5,3.0,6.0,6.0,64.57,533.37,67.61,100.255,13.325
2018-12-21 14:18:00+00:00,99.0,2.0,7.5,6.5,64.03,544.28,68.755,100.255,13.29
2018-12-21 14:19:00+00:00,99.0,2.0,9.5,6.5,63.80499999999999,560.21,65.22,100.25999999999999,13.68
2018-12-21 14:20:00+00:00,99.0,1.5,5.5,5.0,64.105,538.13,64.83,100.265,13.39
2018-12-21 14:21:00+00:00,99.0,2.0,5.5,3.0,63.605000000000004,453.96,69.43,100.285,13.33
2018-12-21 14:22:00+00:00,99.0,2.5,5.5,5.0,63.79,552.32,67.22,100.28999999999999,13.2
2018-12-21 14:23:00+00:00,99.0,1.5,8.5,6.0,63.519999999999996,578.82,66.08,100.27000000000001,13.355
2018-12-21 14:24:00+00:00,99.0,2.5,10.5,7.0,63.435,575.93,65.125,100.265,13.065
2018-12-21 14:25:00+00:00,99.0,2.0,7.0,4.5,62.86,441.64,68.905,100.27,13.305
2018-12-21 14:26:00+00:00,99.0,2.0,7.5,4.0,61.94,560.47,68.215,100.275,13.530000000000001
2018-12-21 14:27:00+00:00,99.5,2.0,9.0,5.5,62.43,515.78,66.17,100.265,13.61
2018-12-21 14:28:00+00:00,99.5,2.5,6.5,4.0,62.955,523.42,65.17,100.285,13.265
2018-12-21 14:29:00+00:00,100.0,1.5,10.0,6.5,63.32,489.84,64.065,100.285,13.129999999999999
2018-12-21 14:30:00+00:00,100.0,1.5,5.0,4.0,63.17,579.14,65.815,100.295,13.295
2018-12-21 14:31:00+00:00,100.0,2.0,8.0,6.5,63.334999999999994,480.15,65.75,100.275,13.21
2018-12-21 14:32:00+00:00,100.0,1.5,8.5,5.0,62.86,519.54,66.115,100.265,13.26
2018-12-21 14:33:00+00:00,100.0,1.5,6.5,4.5,63.075,483.11,64.69,100.275,13.48
2018-12-21 14:34:00+00:00,100.0,2.0,6.5,5.0,63.035,489.8,68.06,100.275,13.09
2018-12-21 14:35:00+00:00,100.0,2.5,7.5,6.5,62.510000000000005,499.02,65.685,100.275,13.435
2018-12-21 14:36:00+00:00,100.0,2.0,6.5,5.5,63.18,573.48,66.95,100.275,13.235
2018-12-21 14:37:00+00:00,100.0,1.5,7.0,4.0,62.644999999999996,621.31,66.82,100.275,13.495000000000001
2018-12-21 14:38:00+00:00,100.0,2.0,8.0,5.5,62.17,565.16,67.91499999999999,100.27000000000001,13.505
2018-12-21 14:39:00+00:00,100.0,1.5,5.5,5.0,63.765,538.5,65.755,100.285,13.14
2018-12-21 14:40:00+00:00,99.5,3.0,8.5,6.5,63.08,434.2,67.04,100.28,13.045
2018-12-21 14:41:00+00:00,99.5,2.5,8.0,5.5,63.25,546.32,64.205,100.285,13.184999999999999
2018-12-21 14:42:00+00:00,99.5,2.5,8.0,5.5,63.105000000000004,515.21,67.69,100.3,13.3
2018-12-21 14:43:00+00:00,99.5,2.0,5.5,4.5,63.61,445.35,67.985,100.305,13.25
2018-12-21 14:44:00+00:00,99.5,1.5,9.0,5.5,63.55500000000001,449.5,69.0,100.29499999999999,13.275
2018-12-21 14:45:00+00:00,99.5,2.0,8.0,6.5,63.955,427.03,68.275,100.305,13.21
2018-12-21 14:46:00+00:00,99.5,1.5,5.0,4.5,63.16,344.07,65.66,100.28999999999999,13.335
2018-12-21 14:47:00+00:00,99.5,2.0,8.0,5.0,63.925000000000004,412.05,63.28,100.3,13.2
2018-12-21 14:48:00+00:00,99.5,1.5,9.0,5.5,63.255,444.59,65.37,100.31,13.38
2018-12-21 14:49:00+00:00,99.0,2.0,7.5,5.0,64.35499999999999,395.2,68.315,100.32,13.29
2018-12-21 14:50:00+00:00,99.0,1.5,7.5,5.5,63.91,349.99,64.075,100.315,13.235
2018-12-21 14:51:00+00:00,99.0,2.5,8.0,6.5,64.19,330.07,67.59,100.32499999999999,13.055
2018-12-21 14:52:00+00:00,99.0,3.0,8.0,7.5,64.24000000000001,389.23,66.66499999999999,100.32499999999999,13.125
2018-12-21 14:53:00+00:00,99.0,1.5,3.5,3.5,64.38499999999999,367.9,64.575,100.32499999999999,13.1
2018-12-21 14:54:00+00:00,99.0,2.0,6.0,4.5,63.7,353.62,64.275,100.32499999999999,13.21
2018-12-21 14:55:00+00:00,99.0,1.5,7.0,5.0,63.834999999999994,339.76,65.61,100.33,13.29
2018-12-21 14:56:00+00:00,99.0,2.5,10.0,5.5,62.894999999999996,393.8,65.98,100.32,13.325
2018-12-21 14:57:00+00:00,99.0,2.5,8.0,5.5,63.575,354.2,64.035,100.325,13.725000000000001
2018-12-21 14:58:00+00:00,99.5,2.5,10.0,7.0,63.185,304.76,64.315,100.32,13.535
2018-12-21 14:59:00+00:00,99.5,2.0,9.0,5.0,63.629999999999995,283.93,67.33,100.33,13.68
2018-12-21 15:00:00+00:00,99.5,2.0,7.5,5.5,63.915,289.72,64.02000000000001,100.33500000000001,13.54
2018-12-21 15:01:00+00:00,100.0,4.0,10.5,8.5,63.74,294.26,64.65,100.345,13.735
2018-12-21 15:02:00+00:00,100.0,2.0,9.0,6.0,64.34,290.05,63.785,100.35,13.375
2018-12-21 15:03:00+00:00,100.0,3.0,7.5,6.5,64.13,246.28,64.665,100.35,13.239999999999998
2018-12-21 15:04:00+00:00,100.0,2.0,8.5,7.0,64.725,290.68,65.41499999999999,100.355,13.08
2018-12-21 15:05:00+00:00,100.0,2.5,8.5,7.0,64.58,293.53,65.425,100.35,12.99
2018-12-21 15:06:00+00:00,100.0,1.5,6.0,4.5,64.205,257.53,69.87,100.345,13.205
2018-12-21 15:07:00+00:00,100.0,2.0,13.0,8.0,64.18,192.69,69.86,100.16,12.82
2018-12-21 15:08:00+00:00,100.0,2.0,5.5,4.5,63.16,191.76,63.675,100.35,13.495000000000001
2018-12-21 15:09:00+00:00,100.0,1.5,6.0,4.5,63.155,215.45,66.595,100.345,13.4
2018-12-21 15:10:00+00:00,100.0,2.5,10.5,6.5,63.120000000000005,199.89,65.36,100.345,13.415
2018-12-21 15:11:00+00:00,100.0,1.0,8.0,5.5,63.95,226.24,67.505,100.35499999999999,13.35
2018-12-21 15:12:00+00:00,100.0,2.0,8.5,5.0,63.475,218.68,64.435,100.35,13.165
2018-12-21 15:13:00+00:00,100.0,1.5,5.0,4.0,63.73,236.18,64.25,100.36,13.155
2018-12-21 15:14:00+00:00,100.0,1.0,6.0,3.5,63.905,227.83,67.555,100.355,13.23
2018-12-21 15:15:00+00:00,100.0,1.0,7.0,6.0,63.815,233.32,65.79,100.35,13.105
2018-12-21 15:16:00+00:00,100.0,2.5,10.0,7.5,63.36,245.64,66.24000000000001,100.345,13.325
2018-12-21 15:17:00+00:00,100.0,2.0,5.5,5.5,63.695,223.11,65.99000000000001,100.35,13.245000000000001
2018-12-21 15:18:00+00:00,100.0,2.0,7.0,4.0,63.86,212.98,66.93,100.36,13.215
2018-12-21 15:19:00+00:00,100.0,2.5,7.0,4.5,64.32,189.59,67.335,100.37,13.0
2018-12-21 15:20:00+00:00,100.0,1.5,5.5,5.5,64.14,202.58,68.445,100.37,12.92
2018-12-21 15:21:00+00:00,100.0,2.5,7.0,6.5,63.915,211.39,64.41,100.38,13.100000000000001
2018-12-21 15:22:00+00:00,100.0,4.0,10.0,8.0,63.935,188.58,64.23,100.385,13.21
2018-12-21 15:23:00+00:00,100.0,1.5,10.5,6.5,64.21000000000001,171.26,64.345,100.38499999999999,12.895
2018-12-21 15:24:00+00:00,100.0,1.5,11.5,6.0,64.22999999999999,168.46,65.65,100.39,13.065
2018-12-21 15:25:00+00:00,100.0,1.5,3.5,3.0,64.715,154.21,64.905,100.395,13.02
2018-12-21 15:26:00+00:00,100.0,2.0,12.5,6.5,64.76,142.63,62.405,100.39500000000001,12.829999999999998
2018-12-21 15:27:00+00:00,100.0,2.5,8.5,6.0,64.235,150.57,64.735,100.4,13.07
2018-12-21 15:28:00+00:00,100.0,2.0,10.0,6.5,63.81,121.02,65.745,100.4,13.07
2018-12-21 15:29:00+00:00,100.0,1.0,4.5,4.0,64.44,116.82,66.14500000000001,100.41499999999999,13.015
2018-12-21 15:30:00+00:00,100.0,3.0,10.0,7.5,65.055,105.59,66.58000000000001,100.41499999999999,12.695
2018-12-21 15:31:00+00:00,100.0,2.5,8.0,5.5,64.495,100.81,63.595,100.41999999999999,12.850000000000001
2018-12-21 15:32:00+00:00,100.0,2.5,6.5,6.0,65.35499999999999,102.16,67.185,100.41499999999999,12.735
2018-12-21 15:33:00+00:00,100.0,2.0,6.5,6.0,66.06,97.83,65.115,100.42,12.48
2018-12-21 15:34:00+00:00,100.0,1.0,8.5,4.0,65.49,82.52,66.31,100.43,12.815
2018-12-21 15:35:00+00:00,100.0,3.0,7.5,6.5,64.14,70.61,67.28999999999999,100.42500000000001,12.850000000000001
2018-12-21 15:36:00+00:00,100.0,3.0,8.0,6.0,63.16,,63.58,100.63,13.39
2018-12-21 15:37:00+00:00,100.0,1.0,7.0,7.0,62.91,,60.59,100.63,13.48
2018-12-21 15:38:00+00:00,100.0,2.0,7.0,6.0,63.34,,61.49,100.64,13.55
2018-12-21 15:39:00+00:00,100.0,1.0,4.0,3.0,63.74,,65.81,100.63,13.0
2018-12-21 15:40:00+00:00,100.0,1.0,6.0,3.0,63.49,,62.16,100.63,13.13
2018-12-21 15:41:00+00:00,100.0,2.0,9.0,7.0,64.05,,60.09,100.63,13.15
2018-12-21 15:42:00+00:00,100.0,2.0,8.0,6.0,63.98,,61.38,100.63,13.28
2018-12-21 15:43:00+00:00,100.0,2.0,8.0,6.0,62.32,,65.9,100.64,13.41
2018-12-21 15:44:00+00:00,100.0,2.0,9.0,4.0,63.63,,62.6,100.64,13.45
2018-12-21 15:45:00+00:00,100.0,1.0,4.0,3.0,64.89,,59.68,100.64,13.1
2018-12-21 15:46:00+00:00,100.0,1.0,4.0,3.0,63.05,,64.0,100.64,13.11
2018-12-21 15:47:00+00:00,100.0,2.0,8.0,7.0,63.26,,64.33,100.64,13.28
2018-12-21 15:48:00+00:00,99.5,3.5,9.5,7.5,64.93,48.68,64.025,100.45,13.02
2018-12-21 15:49:00+00:00,99.5,3.0,7.0,6.0,65.005,41.5,62.29,100.45500000000001,13.0
2018-12-21 15:50:00+00:00,99.5,1.5,4.0,4.0,64.325,34.21,64.675,100.465,13.325
2018-12-21 15:51:00+00:00,99.0,2.5,7.0,5.0,63.76,30.42,64.325,100.465,13.09
2018-12-21 15:52:00+00:00,99.0,1.0,5.5,3.0,64.175,30.36,64.51,100.46000000000001,13.425
2018-12-21 15:53:00+00:00,99.0,2.0,4.0,4.0,62.24,,64.06,100.66,13.9
2018-12-21 15:54:00+00:00,99.0,2.0,11.0,8.0,61.63,,64.75,100.66,13.75
2018-12-21 15:55:00+00:00,99.0,1.0,6.0,6.0,61.63,,63.65,100.66,13.85
2018-12-21 15:56:00+00:00,99.0,2.0,11.0,6.0,62.35,,63.57,100.66,13.58
2018-12-21 15:57:00+00:00,99.0,2.0,7.0,6.0,62.06,,62.64,100.66,13.69
2018-12-21 15:58:00+00:00,99.0,1.0,8.0,4.0,63.07,,65.11,100.67,13.59
2018-12-21 15:59:00+00:00,98.0,1.0,3.0,3.0,63.34,,63.09,100.66,13.3
2018-12-21 16:00:00+00:00,98.0,2.0,6.0,3.0,64.46,,64.28,100.66,13.34
2018-12-21 16:01:00+00:00,98.0,3.0,11.0,4.0,63.83,,63.83,100.66,13.32
2018-12-21 16:02:00+00:00,98.5,2.0,7.0,5.5,65.37,0.0,65.68,100.46000000000001,12.985
2018-12-21 16:03:00+00:00,98.5,1.5,6.5,4.5,65.245,0.0,65.6,100.45,13.0
2018-12-21 16:04:00+00:00,98.0,2.0,6.0,3.0,64.16,,63.07,100.65,13.25
2018-12-21 16:05:00+00:00,98.0,2.0,6.0,3.0,64.65,,66.13,100.64,13.18
2018-12-21 16:06:00+00:00,98.0,1.0,6.0,3.0,64.94,,61.04,100.65,13.15
2018-12-21 16:07:00+00:00,98.0,2.0,4.0,4.0,65.0,,61.75,100.65,12.87
2018-12-21 16:08:00+00:00,98.0,2.0,7.0,4.0,63.79,,59.42,100.65,13.32
2018-12-21 16:09:00+00:00,99.0,2.0,8.0,6.0,64.52,,60.46,100.65,13.13
2018-12-21 16:10:00+00:00,99.0,2.0,7.0,4.0,63.56,,60.03,100.66,13.27
2018-12-21 16:11:00+00:00,99.0,1.0,6.0,3.0,63.82,,66.24,100.66,13.38
2018-12-21 16:12:00+00:00,100.0,2.0,11.0,8.0,62.8,,59.83,100.68,13.52
2018-12-21 16:13:00+00:00,100.0,1.0,11.0,6.0,62.94,,64.15,100.67,13.53
2018-12-21 16:14:00+00:00,100.0,2.0,6.0,4.0,63.51,,61.42,100.66,13.45
2018-12-21 16:15:00+00:00,100.0,1.0,9.0,7.0,62.81,,64.33,100.66,13.82
2018-12-21 16:16:00+00:00,100.0,1.0,2.0,2.0,62.93,,62.14,100.68,13.76
2018-12-21 16:17:00+00:00,100.0,2.0,6.0,4.0,64.4,,62.59,100.67,13.45
2018-12-21 16:18:00+00:00,100.0,2.0,7.0,6.0,63.38,,62.14,100.67,13.32
2018-12-21 16:19:00+00:00,100.0,2.0,9.0,4.0,62.93,0.21,64.89,100.68,13.79
2018-12-21 16:20:00+00:00,100.0,1.0,9.0,6.0,63.03,0.78,61.65,100.68,13.71
2018-12-21 16:21:00+00:00,100.0,2.0,6.0,4.0,64.13,0.33,63.31,100.68,13.55
2018-12-21 16:22:00+00:00,100.0,3.0,11.0,8.0,64.25,0.33,63.11,100.69,13.18
2018-12-21 16:23:00+00:00,100.0,1.0,6.0,3.0,63.44,0.9,59.49,100.69,13.3
2018-12-21 16:24:00+00:00,100.0,1.0,6.0,3.0,61.66,1.41,65.96,100.69,13.72
2018-12-21 16:25:00+00:00,100.0,4.0,12.0,7.0,63.41,0.96,60.47,100.69,13.72
2018-12-21 16:26:00+00:00,100.0,3.0,11.0,7.0,64.93,2.49,62.69,100.68,13.32
2018-12-21 16:27:00+00:00,100.0,2.0,4.0,4.0,64.58,0.45,59.63,100.69,13.13
2018-12-21 16:28:00+00:00,100.0,2.0,7.0,4.0,63.59,1.47,62.22,100.7,13.31
2018-12-21 16:29:00+00:00,100.0,2.0,7.0,6.0,64.49,2.04,60.69,100.7,13.51
2018-12-21 16:30:00+00:00,100.0,1.0,6.0,3.0,63.69,0.45,64.08,100.7,13.38
2018-12-21 16:31:00+00:00,100.0,1.0,4.0,3.0,64.25,1.02,63.85,100.7,13.15
2018-12-21 16:32:00+00:00,100.0,1.0,3.0,3.0,63.9,2.04,61.67,100.71,13.56
2018-12-21 16:33:00+00:00,100.0,3.0,8.0,4.0,64.9,2.04,62.1,100.71,13.59
2018-12-21 16:34:00+00:00,100.0,1.0,7.0,6.0,64.47,1.02,64.01,100.7,13.11
2018-12-21 16:35:00+00:00,100.0,1.0,6.0,6.0,65.75,1.02,60.43,100.71,13.15
2018-12-21 16:36:00+00:00,100.0,2.0,7.0,4.0,66.34,1.53,65.34,100.7,12.7
2018-12-21 16:37:00+00:00,100.0,2.0,12.0,6.0,66.03,2.04,64.14,100.7,12.94
2018-12-21 16:38:00+00:00,100.0,2.0,4.0,4.0,66.12,1.02,62.03,100.71,12.6
2018-12-21 16:39:00+00:00,100.0,2.0,7.0,4.0,65.51,3.06,62.74,100.71,13.0
2018-12-21 16:40:00+00:00,100.0,3.0,8.0,6.0,65.0,1.02,62.37,100.71,13.34
2018-12-21 16:41:00+00:00,100.0,3.0,9.0,8.0,64.77,2.04,60.48,100.7,13.08
2018-12-21 16:42:00+00:00,100.0,1.0,6.0,4.0,65.42,1.02,56.77,100.71,13.43
2018-12-21 16:43:00+00:00,100.0,2.0,6.0,4.0,63.5,2.04,62.4,100.71,13.51
2018-12-21 16:44:00+00:00,100.0,2.0,7.0,4.0,66.14,0.51,62.33,100.72,13.07
2018-12-21 16:45:00+00:00,100.0,2.0,7.0,4.0,66.39,1.53,60.84,100.72,12.7
2018-12-21 16:46:00+00:00,100.0,2.0,7.0,4.0,65.78,1.53,63.93,100.73,12.77
2018-12-21 16:47:00+00:00,100.0,2.0,6.0,4.0,66.57,0.51,61.95,100.72,12.87
2018-12-21 16:48:00+00:00,100.0,2.0,8.0,4.0,66.64,0.51,63.52,100.72,12.76
2018-12-21 16:49:00+00:00,100.0,2.0,6.0,6.0,65.37,1.53,60.21,100.73,12.88
2018-12-21 16:50:00+00:00,100.0,1.0,6.0,2.0,64.95,1.53,60.52,100.73,13.32
2018-12-21 16:51:00+00:00,100.0,2.0,6.0,3.0,66.04,0.51,58.05,100.73,13.25
2018-12-21 16:52:00+00:00,100.0,2.0,7.0,4.0,66.44,2.04,60.9,100.73,12.78
2018-12-21 16:53:00+00:00,100.0,2.5,9.0,6.5,67.42500000000001,0.765,63.925000000000004,100.53,12.43
2018-12-21 16:54:00+00:00,100.0,2.0,9.0,6.0,65.56,2.04,64.55,100.73,13.14
2018-12-21 16:55:00+00:00,100.0,1.0,4.0,3.0,66.13,1.02,59.95,100.73,12.86
2018-12-21 16:56:00+00:00,100.0,2.0,6.0,6.0,65.06,3.06,56.1,100.73,13.17
2018-12-21 16:57:00+00:00,100.0,2.0,4.0,3.0,65.29,1.02,61.79,100.73,13.41
2018-12-21 16:58:00+00:00,100.0,1.0,3.0,2.0,64.63,2.04,62.81,100.73,13.42
2018-12-21 16:59:00+00:00,100.0,1.0,4.0,3.0,65.76,1.02,65.74,100.73,13.56
2018-12-21 17:00:00+00:00,100.0,2.0,7.0,6.0,64.96,1.53,65.52,100.73,13.04
2018-12-21 17:01:00+00:00,100.0,1.0,4.0,3.0,65.03,0.51,61.2,100.73,13.48
2018-12-21 17:02:00+00:00,100.0,2.0,6.0,4.0,64.31,1.53,58.57,100.72,13.35
2018-12-21 17:03:00+00:00,99.0,1.0,6.0,4.0,63.69,1.53,62.62,100.73,13.78
2018-12-21 17:04:00+00:00,99.5,2.5,10.5,8.0,67.99000000000001,0.51,60.985,100.535,12.455
2018-12-21 17:05:00+00:00,99.0,2.0,7.0,4.0,64.81,1.02,59.58,100.74,13.3
2018-12-21 17:06:00+00:00,99.0,2.0,8.0,7.0,65.72,1.02,60.99,100.74,13.2
2018-12-21 17:07:00+00:00,99.0,2.0,6.0,3.0,65.4,1.53,59.72,100.73,13.1
2018-12-21 17:08:00+00:00,99.0,2.0,7.0,4.0,66.1,0.51,64.7,100.74,12.84
2018-12-21 17:09:00+00:00,99.0,2.0,6.0,4.0,67.1,2.55,62.1,100.73,12.97
2018-12-21 17:10:00+00:00,99.0,3.0,7.0,6.0,66.74,1.02,59.69,100.72,12.71
2018-12-21 17:11:00+00:00,98.0,1.0,6.0,4.0,66.71,1.02,61.59,100.73,12.88
2018-12-21 17:12:00+00:00,98.0,1.0,6.0,3.0,66.11,2.04,64.2,100.73,12.88
2018-12-21 17:13:00+00:00,98.0,2.0,9.0,7.0,65.19,1.02,63.75,100.74,13.07
2018-12-21 17:14:00+00:00,98.0,2.0,7.0,3.0,64.92,1.02,66.59,100.73,13.22
2018-12-21 17:15:00+00:00,98.0,3.0,9.0,8.0,64.09,0.51,58.2,100.73,13.49
2018-12-21 17:16:00+00:00,98.0,2.0,7.0,6.0,65.49,1.53,63.01,100.74,13.14
2018-12-21 17:17:00+00:00,98.0,3.0,8.0,7.0,66.15,1.02,62.89,100.75,13.06
2018-12-21 17:18:00+00:00,98.0,1.0,4.0,4.0,66.64,0.51,63.83,100.74,12.93
2018-12-21 17:19:00+00:00,98.0,1.0,6.0,3.0,65.9,1.53,61.53,100.73,12.81
2018-12-21 17:20:00+00:00,98.0,3.0,12.0,7.0,65.63,1.53,61.03,100.74,13.18
2018-12-21 17:21:00+00:00,99.0,2.0,8.0,6.0,65.61,1.53,62.32,100.74,13.08
2018-12-21 17:22:00+00:00,99.0,2.0,8.0,4.0,65.56,0.51,60.79,100.74,13.31
2018-12-21 17:23:00+00:00,99.0,1.0,4.0,3.0,65.82,1.02,62.5,100.73,13.14
2018-12-21 17:24:00+00:00,100.0,1.0,4.0,4.0,64.24,1.02,62.21,100.74,13.66
2018-12-21 17:25:00+00:00,100.0,2.0,8.0,6.0,65.12,0.51,58.47,100.74,13.46
2018-12-21 17:26:00+00:00,100.0,3.0,11.0,7.0,64.4,2.04,67.18,100.74,13.53
2018-12-21 17:27:00+00:00,100.0,2.0,11.0,9.0,64.27,1.02,60.29,100.74,13.51
2018-12-21 17:28:00+00:00,100.0,2.0,6.0,6.0,64.23,1.02,63.02,100.74,13.62
2018-12-21 17:29:00+00:00,100.0,2.0,6.0,4.0,64.54,2.04,64.68,100.74,13.21
2018-12-21 17:30:00+00:00,100.0,2.0,7.0,4.0,63.3,2.04,63.47,100.74,13.82
2018-12-21 17:31:00+00:00,100.0,4.0,11.0,6.0,64.73,1.53,61.3,100.75,13.59
2018-12-21 17:32:00+00:00,100.0,1.0,4.0,3.0,65.08,0.51,61.68,100.74,13.21
2018-12-21 17:33:00+00:00,100.0,3.0,8.0,7.0,64.39,1.53,55.84,100.75,13.65
2018-12-21 17:34:00+00:00,100.0,2.0,6.0,4.0,65.18,0.51,61.45,100.76,13.28
2018-12-21 17:35:00+00:00,100.0,3.0,8.0,7.0,65.9,0.51,62.56,100.76,13.15
2018-12-21 17:36:00+00:00,100.0,3.0,7.0,6.0,65.17,0.51,64.75,100.76,13.27
2018-12-21 17:37:00+00:00,100.0,2.0,6.0,4.0,65.38,1.53,63.43,100.76,13.27
2018-12-21 17:38:00+00:00,100.0,2.0,4.0,3.0,64.84,1.53,62.49,100.76,13.58
2018-12-21 17:39:00+00:00,100.0,2.0,11.0,7.0,63.9,0.51,59.81,100.76,13.52
2018-12-21 17:40:00+00:00,100.0,1.0,6.0,4.0,64.25,1.02,64.57,100.76,13.55
2018-12-21 17:41:00+00:00,100.0,2.0,7.0,4.0,64.44,1.02,61.13,100.76,13.34
2018-12-21 17:42:00+00:00,100.0,2.0,6.0,6.0,65.83,1.02,58.79,100.78,13.24
2018-12-21 17:43:00+00:00,100.0,2.0,9.0,7.0,66.08,1.02,59.8,100.77,13.08
2018-12-21 17:44:00+00:00,100.0,2.0,6.0,6.0,66.02,2.55,60.13,100.77,13.15
2018-12-21 17:45:00+00:00,100.0,2.0,8.0,6.0,65.81,0.51,61.74,100.77,13.32
2018-12-21 17:46:00+00:00,100.0,3.0,8.0,7.0,65.46,1.53,66.66,100.78,13.28
2018-12-21 17:47:00+00:00,100.0,3.0,6.0,6.0,66.06,1.02,57.87,100.77,13.52
2018-12-21 17:48:00+00:00,100.0,1.0,6.0,4.0,65.69,1.02,59.26,100.77,13.21
2018-12-21 17:49:00+00:00,100.0,2.0,8.0,7.0,65.95,0.51,60.84,100.77,13.25
2018-12-21 17:50:00+00:00,100.0,2.0,6.0,4.0,66.2,1.53,58.44,100.77,13.08
2018-12-21 17:51:00+00:00,100.0,3.0,7.0,7.0,65.98,1.53,64.75,100.78,13.18
2018-12-21 17:52:00+00:00,100.0,2.0,7.0,6.0,65.66,0.51,60.26,100.77,13.17
2018-12-21 17:53:00+00:00,100.0,2.0,8.0,4.0,64.41,1.53,60.53,100.77,13.63
2018-12-21 17:54:00+00:00,100.0,3.0,7.0,6.0,64.91,1.02,61.93,100.78,13.48
2018-12-21 17:55:00+00:00,100.0,3.0,7.0,6.0,65.58,2.04,60.87,100.77,13.3
2018-12-21 17:56:00+00:00,100.0,2.0,7.0,6.0,67.01,1.02,59.01,100.77,12.94
2018-12-21 17:57:00+00:00,100.0,3.0,4.0,4.0,65.21,1.02,62.67,100.77,13.38
2018-12-21 17:58:00+00:00,100.0,3.0,7.0,6.0,64.58,1.02,61.82,100.77,13.41
2018-12-21 17:59:00+00:00,100.0,3.0,9.0,4.0,64.16,1.02,62.35,100.77,13.69
2018-12-21 18:00:00+00:00,100.0,3.0,13.0,7.0,64.84,2.55,58.72,100.77,13.83
2018-12-21 18:01:00+00:00,100.0,3.0,7.0,6.0,64.23,1.53,60.19,100.76,13.58
2018-12-21 18:02:00+00:00,100.0,2.0,7.0,6.0,63.59,1.53,61.17,100.77,13.93
2018-12-21 18:03:00+00:00,100.0,4.0,12.0,7.0,64.53,1.53,63.23,100.78,13.71
2018-12-21 18:04:00+00:00,100.0,3.0,8.0,7.0,65.05,1.53,61.85,100.78,13.59
2018-12-21 18:05:00+00:00,100.0,2.0,6.0,4.0,65.6,0.51,62.98,100.79,13.42
2018-12-21 18:06:00+00:00,100.0,3.0,9.0,7.0,65.29,1.53,62.26,100.79,13.51
2018-12-21 18:07:00+00:00,100.0,2.0,8.0,6.0,65.06,1.53,60.71,100.79,13.28
2018-12-21 18:08:00+00:00,100.0,4.0,7.0,7.0,64.73,0.51,61.52,100.79,13.68
2018-12-21 18:09:00+00:00,100.0,4.0,8.0,6.0,65.28,1.53,64.08,100.79,13.25
2018-12-21 18:10:00+00:00,100.0,3.0,7.0,6.0,65.62,1.02,59.46,100.79,13.43
2018-12-21 18:11:00+00:00,100.0,2.0,7.0,6.0,66.22,2.04,62.81,100.79,12.9
2018-12-21 18:12:00+00:00,99.0,2.0,4.0,3.0,65.83,1.02,64.54,100.79,13.38
2018-12-21 18:13:00+00:00,99.0,3.0,6.0,4.0,66.36,3.06,58.74,100.8,13.34
2018-12-21 18:14:00+00:00,99.0,3.0,11.0,8.0,65.36,1.02,62.09,100.79,13.53
2018-12-21 18:15:00+00:00,99.0,2.0,11.0,8.0,66.44,2.04,59.76,100.79,13.24
2018-12-21 18:16:00+00:00,99.0,2.0,11.0,6.0,66.27,1.02,56.46,100.8,13.41
2018-12-21 18:17:00+00:00,99.0,4.0,8.0,7.0,65.63,1.53,60.68,100.79,13.18
2018-12-21 18:18:00+00:00,99.0,2.0,9.0,8.0,65.12,0.51,58.37,100.79,13.61
2018-12-21 18:19:00+00:00,99.0,3.0,11.0,9.0,66.88,1.53,57.96,100.79,13.2
2018-12-21 18:20:00+00:00,99.0,4.0,8.0,7.0,66.28,1.53,62.76,100.79,12.91
2018-12-21 18:21:00+00:00,98.0,4.0,17.0,9.0,66.72,0.51,62.36,100.79,13.0
2018-12-21 18:22:00+00:00,98.0,3.0,8.0,4.0,66.26,0.51,59.5,100.79,13.34
2018-12-21 18:23:00+00:00,98.0,3.0,8.0,7.0,66.23,1.53,57.9,100.79,13.45
2018-12-21 18:24:00+00:00,98.0,4.0,11.0,9.0,66.31,1.53,58.05,100.79,13.2
2018-12-21 18:25:00+00:00,98.0,4.0,9.0,8.0,65.46,0.51,58.46,100.79,13.42
2018-12-21 18:26:00+00:00,98.0,3.0,6.0,4.0,66.36,2.55,58.5,100.8,13.41
2018-12-21 18:27:00+00:00,98.0,3.0,7.0,7.0,66.69,1.02,59.69,100.79,12.97
2018-12-21 18:28:00+00:00,98.0,4.0,7.0,6.0,67.44,2.04,61.58,100.79,12.91
2018-12-21 18:29:00+00:00,98.0,2.0,4.0,4.0,66.74,1.02,60.47,100.79,13.08
2018-12-21 18:30:00+00:00,98.0,3.0,6.0,6.0,67.46,2.04,59.18,100.8,13.24
2018-12-21 18:31:00+00:00,99.0,3.0,7.0,6.0,66.4,0.51,62.72,100.8,13.17
2018-12-21 18:32:00+00:00,99.0,3.0,7.0,7.0,66.01,1.53,57.29,100.8,13.21
2018-12-21 18:33:00+00:00,99.0,4.0,9.0,8.0,65.96,1.53,59.72,100.8,13.56
2018-12-21 18:34:00+00:00,100.0,4.0,11.0,8.0,63.94,0.51,59.45,100.79,13.83
2018-12-21 18:35:00+00:00,100.0,2.0,8.0,4.0,64.1,0.51,56.31,100.8,13.99
2018-12-21 18:36:00+00:00,100.0,4.0,8.0,8.0,64.21,1.53,59.24,100.8,13.97
2018-12-21 18:37:00+00:00,100.0,4.0,11.0,9.0,64.13,1.53,56.91,100.81,14.07
2018-12-21 18:38:00+00:00,100.0,2.0,9.0,6.0,63.67,0.51,55.83,100.81,13.83
2018-12-21 18:39:00+00:00,100.0,4.0,7.0,7.0,63.06,1.02,57.8,100.81,14.17
2018-12-21 18:40:00+00:00,100.0,3.0,13.0,8.0,65.6,1.02,61.52,100.82,13.81
2018-12-21 18:41:00+00:00,100.0,4.0,9.0,8.0,65.7,2.04,60.89,100.82,13.62
2018-12-21 18:42:00+00:00,100.0,4.0,8.0,7.0,65.54,1.02,60.93,100.82,13.46
2018-12-21 18:43:00+00:00,100.0,3.0,9.0,7.0,66.06,2.55,60.69,100.82,13.55
2018-12-21 18:44:00+00:00,100.0,4.0,8.0,6.0,65.54,1.02,55.83,100.81,13.66
2018-12-21 18:45:00+00:00,100.0,4.0,9.0,9.0,64.82,2.04,59.67,100.81,13.75
2018-12-21 18:46:00+00:00,100.0,4.0,11.0,9.0,65.72,1.02,55.56,100.82,13.68
2018-12-21 18:47:00+00:00,100.0,3.0,9.0,7.0,66.01,1.02,57.17,100.81,13.61
2018-12-21 18:48:00+00:00,100.0,4.0,7.0,7.0,64.51,0.51,58.5,100.81,13.9
2018-12-21 18:49:00+00:00,100.0,4.0,8.0,8.0,63.67,1.53,60.32,100.81,14.23
2018-12-21 18:50:00+00:00,100.0,3.0,11.0,9.0,63.42,1.53,60.61,100.82,14.38
2018-12-21 18:51:00+00:00,100.0,6.0,12.0,11.0,63.82,0.51,59.15,100.82,14.38
2018-12-21 18:52:00+00:00,100.0,6.0,18.0,11.0,64.54,0.51,58.19,100.81,14.1
2018-12-21 18:53:00+00:00,100.0,4.0,8.0,8.0,64.65,1.53,54.78,100.81,13.93
2018-12-21 18:54:00+00:00,100.0,3.0,11.0,8.0,65.87,1.53,59.93,100.81,13.55
2018-12-21 18:55:00+00:00,100.0,3.0,9.0,8.0,66.0,0.51,60.54,100.81,13.43
2018-12-21 18:56:00+00:00,100.0,3.0,12.0,12.0,65.49,2.55,57.04,100.81,13.59
2018-12-21 18:57:00+00:00,100.0,4.0,9.0,8.0,66.97,1.02,57.11,100.81,13.37
2018-12-21 18:58:00+00:00,100.0,3.0,8.0,7.0,67.08,2.04,59.11,100.81,13.25
2018-12-21 18:59:00+00:00,100.0,3.0,8.0,6.0,66.69,1.02,59.24,100.81,13.22
2018-12-21 19:00:00+00:00,100.0,3.0,9.0,7.0,66.38,2.55,55.16,100.81,13.46
2018-12-21 19:01:00+00:00,100.0,3.0,8.0,4.0,66.85,2.04,53.59,100.81,13.46
2018-12-21 19:02:00+00:00,100.0,3.0,7.0,4.0,67.51,2.04,58.33,100.81,13.03
2018-12-21 19:03:00+00:00,100.0,3.0,6.0,6.0,67.14,1.53,57.56,100.81,13.07
2018-12-21 19:04:00+00:00,100.0,3.0,14.0,8.0,67.33,0.51,60.18,100.81,12.97
2018-12-21 19:05:00+00:00,100.0,3.0,12.0,8.0,67.09,1.53,53.89,100.81,13.13
2018-12-21 19:06:00+00:00,100.0,3.0,7.0,7.0,67.74,0.51,56.11,100.81,13.1
2018-12-21 19:07:00+00:00,100.0,3.0,8.0,7.0,66.25,0.51,67.31,100.81,13.3
2018-12-21 19:08:00+00:00,100.0,3.0,7.0,6.0,67.44,1.02,60.58,100.81,13.49
2018-12-21 19:09:00+00:00,100.0,6.0,11.0,8.0,66.12,1.53,58.78,100.81,13.34
2018-12-21 19:10:00+00:00,100.0,3.0,7.0,7.0,66.49,1.53,58.97,100.81,13.71
2018-12-21 19:11:00+00:00,100.0,4.0,9.0,8.0,66.24,0.51,61.25,100.81,13.39
2018-12-21 19:12:00+00:00,100.0,3.0,12.0,9.0,66.62,2.55,56.29,100.81,13.55
2018-12-21 19:13:00+00:00,100.0,4.0,14.0,11.0,66.2,2.04,61.14,100.81,13.45
2018-12-21 19:14:00+00:00,100.0,4.0,9.0,8.0,65.14,2.04,57.15,100.82,13.63
2018-12-21 19:15:00+00:00,100.0,2.0,6.0,4.0,66.33,1.02,60.38,100.81,13.69
2018-12-21 19:16:00+00:00,100.0,3.0,6.0,6.0,65.48,2.04,58.83,100.81,13.58
2018-12-21 19:17:00+00:00,100.0,4.0,9.0,7.0,66.2,0.51,55.98,100.81,13.89
2018-12-21 19:18:00+00:00,99.5,2.5,7.0,5.5,67.405,0.765,62.129999999999995,100.63,12.870000000000001
2018-12-21 19:19:00+00:00,100.0,3.0,7.5,6.5,67.38,0.765,60.88,100.625,13.094999999999999
2018-12-21 19:20:00+00:00,99.5,3.5,10.5,8.5,66.87,0.765,61.66,100.63,13.265
2018-12-21 19:21:00+00:00,99.5,4.0,10.0,8.5,66.755,1.02,62.61,100.63,13.11
2018-12-21 19:22:00+00:00,99.5,2.0,6.0,5.5,67.245,1.275,61.290000000000006,100.63,13.145
2018-12-21 19:23:00+00:00,99.5,5.0,11.0,9.5,67.22,1.02,60.28,100.63,13.26
2018-12-21 19:24:00+00:00,99.5,2.5,8.5,6.5,67.195,0.765,61.695,100.625,13.275
2018-12-21 19:25:00+00:00,99.5,3.0,7.0,7.0,67.08500000000001,1.02,62.155,100.625,13.195
2018-12-21 19:26:00+00:00,99.5,3.0,8.0,6.5,67.275,1.02,59.480000000000004,100.625,13.305
2018-12-21 19:27:00+00:00,99.5,3.5,9.0,7.0,66.605,1.02,57.78,100.63,13.25
2018-12-21 19:28:00+00:00,99.5,3.0,9.5,6.5,66.83000000000001,0.765,59.78,100.63,13.295000000000002
2018-12-21 19:29:00+00:00,99.0,3.0,11.5,6.0,67.34,0.765,60.629999999999995,100.63,13.37
2018-12-21 19:30:00+00:00,99.0,3.5,7.5,6.0,68.17500000000001,1.02,62.35,100.63,13.190000000000001
2018-12-21 19:31:00+00:00,99.0,3.0,6.5,6.0,67.775,1.7850000000000001,61.4,100.625,13.100000000000001
2018-12-21 19:32:00+00:00,99.0,3.5,7.0,6.0,67.685,1.02,58.9,100.63,13.145
2018-12-21 19:33:00+00:00,99.0,4.5,8.5,8.0,67.565,0.765,63.160000000000004,100.61500000000001,13.195
2018-12-21 19:34:00+00:00,98.0,4.0,7.0,7.0,67.01,0.51,57.21,100.81,13.13
2018-12-21 19:35:00+00:00,98.0,4.0,11.0,9.0,66.73,1.53,56.79,100.82,13.72
2018-12-21 19:36:00+00:00,98.0,4.0,11.0,11.0,65.51,1.53,57.24,100.81,13.83
2018-12-21 19:37:00+00:00,98.0,4.0,9.0,7.0,65.81,0.51,55.14,100.82,13.82
2018-12-21 19:38:00+00:00,99.0,4.0,8.0,8.0,65.73,0.51,59.56,100.82,13.66
2018-12-21 19:39:00+00:00,99.0,3.0,8.0,6.0,66.5,1.53,57.12,100.82,13.68
2018-12-21 19:40:00+00:00,99.0,6.0,12.0,9.0,66.73,0.51,58.69,100.82,13.82
2018-12-21 19:41:00+00:00,100.0,3.5,11.5,8.0,67.69,0.51,60.65,100.63,13.375
2018-12-21 19:42:00+00:00,100.0,2.0,9.0,6.5,66.985,1.275,61.41,100.63,13.175
2018-12-21 19:43:00+00:00,100.0,4.0,8.5,8.0,67.64,1.53,59.54,100.625,13.335
2018-12-21 19:44:00+00:00,100.0,3.5,8.0,6.0,67.04,1.02,62.584999999999994,100.63,13.57
2018-12-21 19:45:00+00:00,100.0,4.0,8.0,8.0,67.14,1.02,56.35,100.82,13.53
2018-12-21 19:46:00+00:00,100.0,3.0,7.5,6.0,67.18,1.275,62.83,100.625,13.475000000000001
2018-12-21 19:47:00+00:00,100.0,3.5,7.0,6.0,67.32499999999999,0.765,58.59,100.625,13.36
2018-12-21 19:48:00+00:00,100.0,4.0,8.0,7.0,65.48,1.53,53.69,100.81,13.97
2018-12-21 19:49:00+00:00,100.0,4.0,11.5,9.5,66.97,1.275,59.73,100.625,13.829999999999998
2018-12-21 19:50:00+00:00,100.0,3.0,7.5,5.5,67.03999999999999,0.765,62.120000000000005,100.63,13.565
2018-12-21 19:51:00+00:00,100.0,4.0,11.0,8.5,67.35499999999999,0.255,61.89,100.625,13.48
2018-12-21 19:52:00+00:00,100.0,3.5,11.5,6.5,67.74,1.275,63.81,100.625,13.55
2018-12-21 19:53:00+00:00,100.0,6.0,9.0,9.0,65.46,1.53,55.29,100.81,13.89
2018-12-21 19:54:00+00:00,100.0,4.5,8.0,7.5,68.175,1.02,60.815,100.62,13.545
2018-12-21 19:55:00+00:00,100.0,3.5,10.5,6.5,68.03,1.275,62.165,100.625,13.35
2018-12-21 19:56:00+00:00,100.0,4.0,9.5,7.5,68.14,1.275,63.489999999999995,100.625,13.39
2018-12-21 19:57:00+00:00,100.0,3.5,7.5,7.0,67.52,1.275,59.475,100.62,13.445
2018-12-21 19:58:00+00:00,100.0,4.0,10.0,8.5,67.97,1.275,58.69,100.62,13.24
2018-12-21 19:59:00+00:00,100.0,3.0,8.5,8.0,67.56,1.02,61.4,100.61500000000001,13.475000000000001
2018-12-21 20:00:00+00:00,100.0,4.0,8.0,7.0,68.16499999999999,1.7850000000000001,59.495,100.61,13.565000000000001
2018-12-21 20:01:00+00:00,100.0,3.5,9.5,7.5,67.755,1.02,59.3,100.60499999999999,13.58
2018-12-21 20:02:00+00:00,100.0,5.0,9.0,8.5,67.11,1.53,58.975,100.605,13.594999999999999
2018-12-21 20:03:00+00:00,100.0,3.5,10.0,7.5,67.255,0.51,57.965,100.61,13.54
2018-12-21 20:04:00+00:00,100.0,4.0,10.0,9.0,67.41499999999999,1.275,58.42,100.61,13.625
2018-12-21 20:05:00+00:00,100.0,4.5,10.5,8.0,68.375,0.765,59.935,100.61500000000001,13.375
2018-12-21 20:06:00+00:00,100.0,3.5,11.5,7.5,68.41499999999999,0.255,57.745,100.61000000000001,13.36
2018-12-21 20:07:00+00:00,100.0,3.0,8.5,5.5,68.455,0.765,61.6,100.61,13.34
2018-12-21 20:08:00+00:00,100.0,4.0,10.0,7.5,68.795,1.275,59.785,100.61500000000001,13.21
2018-12-21 20:09:00+00:00,100.0,3.5,11.5,8.5,68.225,1.02,59.81999999999999,100.61000000000001,13.42
2018-12-21 20:10:00+00:00,100.0,4.0,9.0,7.5,68.42500000000001,0.51,60.475,100.605,13.46
2018-12-21 20:11:00+00:00,100.0,3.5,13.0,9.5,69.00999999999999,1.275,59.81,100.605,13.379999999999999
2018-12-21 20:12:00+00:00,100.0,3.5,11.0,7.5,69.13499999999999,1.02,63.24,100.605,13.11
2018-12-21 20:13:00+00:00,100.0,3.5,9.5,8.5,69.53999999999999,1.7850000000000001,61.5,100.6,13.155
2018-12-21 20:14:00+00:00,100.0,4.0,11.5,9.0,69.31,1.275,60.965,100.605,13.035
2018-12-21 20:15:00+00:00,100.0,4.0,12.5,8.0,69.44999999999999,2.04,60.525000000000006,100.605,13.14
2018-12-21 20:16:00+00:00,100.0,5.5,9.5,8.0,69.245,1.02,60.685,100.595,13.27
2018-12-21 20:17:00+00:00,100.0,5.0,10.0,7.0,69.53,1.53,61.05,100.605,13.055
2018-12-21 20:18:00+00:00,100.0,4.0,7.0,7.0,69.41,0.765,59.19500000000001,100.595,13.18
2018-12-21 20:19:00+00:00,100.0,4.0,9.5,7.0,68.655,1.02,61.620000000000005,100.595,13.379999999999999
2018-12-21 20:20:00+00:00,100.0,4.5,12.0,9.5,69.41,0.765,61.11,100.595,13.41
2018-12-21 20:21:00+00:00,100.0,4.0,13.0,9.5,69.33500000000001,1.275,60.03,100.595,13.51
2018-12-21 20:22:00+00:00,100.0,5.0,9.5,7.5,69.56,1.02,62.47,100.59,13.22
2018-12-21 20:23:00+00:00,100.0,6.0,13.5,10.0,69.28,0.765,60.995000000000005,100.58500000000001,13.245000000000001
2018-12-21 20:24:00+00:00,100.0,5.0,11.5,8.0,70.055,1.02,59.989999999999995,100.59,13.33
2018-12-21 20:25:00+00:00,100.0,4.0,8.0,7.0,70.655,0.765,61.295,100.59,12.895
2018-12-21 20:26:00+00:00,100.0,4.0,11.0,8.0,71.025,1.275,61.855000000000004,100.59,12.895
2018-12-21 20:27:00+00:00,100.0,6.0,13.0,11.0,69.65,1.02,56.11,100.78,13.37
2018-12-21 20:28:00+00:00,99.5,4.5,11.0,7.0,72.235,1.7850000000000001,59.190000000000005,100.6,12.645
2018-12-21 20:29:00+00:00,99.5,3.0,7.0,6.0,71.715,1.02,63.084999999999994,100.595,12.705
2018-12-21 20:30:00+00:00,99.0,6.0,11.0,9.0,70.33,2.04,57.71,100.78,13.2
2018-12-21 20:31:00+00:00,99.0,4.0,12.0,9.0,71.33,1.02,59.23,100.77,12.84
2018-12-21 20:32:00+00:00,99.0,4.0,7.0,7.0,70.52,2.04,55.77,100.77,13.18
2018-12-21 20:33:00+00:00,99.0,6.0,9.0,8.0,70.1,0.51,55.4,100.78,13.2
2018-12-21 20:34:00+00:00,99.5,4.0,7.5,6.5,71.745,1.02,60.075,100.58500000000001,12.74
2018-12-21 20:35:00+00:00,99.5,4.5,12.0,11.0,72.07,1.275,62.230000000000004,100.58500000000001,12.745000000000001
2018-12-21 20:36:00+00:00,99.5,3.0,10.0,6.5,72.405,0.765,61.629999999999995,100.59,12.83
2018-12-21 20:37:00+00:00,98.5,4.0,9.5,7.0,72.22,0.51,60.785000000000004,100.58500000000001,12.725000000000001
2018-12-21 20:38:00+00:00,98.5,3.0,12.0,8.5,72.495,1.275,60.9,100.59,12.715
2018-12-21 20:39:00+00:00,98.0,4.0,11.0,9.0,70.01,1.53,59.67,100.77,13.27
2018-12-21 20:40:00+00:00,98.0,4.0,11.0,8.0,70.58,0.51,54.74,100.76,13.13
2018-12-21 20:41:00+00:00,98.5,5.0,11.5,9.0,72.815,1.53,61.599999999999994,100.58000000000001,12.605
2018-12-21 20:42:00+00:00,98.0,3.0,7.0,6.0,71.09,1.02,55.22,100.76,12.94
2018-12-21 20:43:00+00:00,98.5,5.0,13.0,11.5,72.015,1.53,61.175,100.58,12.895
2018-12-21 20:44:00+00:00,98.5,4.0,12.0,11.5,72.735,1.275,61.34,100.58000000000001,12.625
2018-12-21 20:45:00+00:00,98.0,4.0,14.5,9.5,72.47,1.5299999999999998,64.25,100.575,12.774999999999999
2018-12-21 20:46:00+00:00,98.5,4.0,10.5,6.5,72.825,0.765,59.53,100.575,12.725
2018-12-21 20:47:00+00:00,98.5,4.0,10.0,8.0,73.185,1.275,60.495000000000005,100.575,12.605
2018-12-21 20:48:00+00:00,99.0,3.0,7.0,7.0,70.03,1.02,59.45,100.76,13.2
2018-12-21 20:49:00+00:00,100.0,4.0,13.0,11.0,70.98,1.02,52.28,100.76,13.07
2018-12-21 20:50:00+00:00,99.0,3.0,9.0,6.5,72.155,1.02,59.835,100.57,12.805
2018-12-21 20:51:00+00:00,99.0,5.0,11.0,8.5,72.045,1.02,61.464999999999996,100.575,13.035
2018-12-21 20:52:00+00:00,99.5,4.5,10.0,8.0,72.47,0.765,61.155,100.575,12.835
2018-12-21 20:53:00+00:00,100.0,6.0,14.0,12.0,71.0,0.51,52.86,100.76,13.35
2018-12-21 20:54:00+00:00,100.0,3.0,7.0,7.0,70.28,1.53,54.02,100.76,13.38
2018-12-21 20:55:00+00:00,100.0,5.5,12.5,11.5,71.245,1.02,60.845,100.57,13.149999999999999
2018-12-21 20:56:00+00:00,100.0,7.0,9.0,8.0,70.86,0.51,53.92,100.75,13.34
2018-12-21 20:57:00+00:00,100.0,3.0,11.0,9.0,69.89,1.53,60.16,100.75,13.66
2018-12-21 20:58:00+00:00,100.0,3.0,12.0,8.0,69.24,1.02,51.87,100.75,13.69
2018-12-21 20:59:00+00:00,100.0,4.0,9.0,8.0,68.81,1.02,55.86,100.75,13.78
2018-12-21 21:00:00+00:00,100.0,4.0,9.0,6.5,70.89500000000001,0.765,59.58,100.57,13.475
2018-12-21 21:01:00+00:00,100.0,6.0,14.0,11.0,70.18,1.02,56.39,100.76,13.63
2018-12-21 21:02:00+00:00,100.0,3.5,9.5,6.5,72.495,0.765,63.645,100.58000000000001,13.035
2018-12-21 21:03:00+00:00,100.0,3.5,12.5,8.5,73.14,1.275,60.730000000000004,100.575,12.725000000000001
2018-12-21 21:04:00+00:00,100.0,3.5,12.0,7.5,72.57499999999999,1.275,61.495000000000005,100.575,12.785
2018-12-21 21:05:00+00:00,100.0,3.5,11.0,9.0,72.815,1.02,60.02,100.58000000000001,12.82
2018-12-21 21:06:00+00:00,100.0,4.0,11.0,10.0,73.06,0.51,61.8,100.58500000000001,12.715
2018-12-21 21:07:00+00:00,100.0,5.0,10.0,8.0,73.75,1.02,63.29,100.58,12.655000000000001
2018-12-21 21:08:00+00:00,100.0,5.5,10.5,9.5,73.675,1.02,61.45,100.58000000000001,12.615
2018-12-21 21:09:00+00:00,100.0,5.5,12.0,10.5,72.595,0.765,59.62,100.58000000000001,12.879999999999999
2018-12-21 21:10:00+00:00,100.0,4.0,9.0,7.5,73.0,1.02,60.38,100.58000000000001,12.915
2018-12-21 21:11:00+00:00,100.0,4.0,11.0,7.5,73.66,1.02,61.745,100.59,12.725
2018-12-21 21:12:00+00:00,100.0,4.0,10.0,9.0,74.305,1.53,63.67,100.58500000000001,12.54
2018-12-21 21:13:00+00:00,100.0,3.0,12.0,9.0,73.935,0.765,61.375,100.58500000000001,12.49
2018-12-21 21:14:00+00:00,100.0,4.0,12.0,7.5,73.15,1.02,61.92,100.59,12.735
2018-12-21 21:15:00+00:00,100.0,3.0,7.5,6.0,73.845,0.765,62.61,100.59,12.809999999999999
2018-12-21 21:16:00+00:00,100.0,5.0,11.0,7.0,73.735,0.765,61.129999999999995,100.59,12.620000000000001
2018-12-21 21:17:00+00:00,100.0,4.0,7.0,6.5,73.33500000000001,0.765,61.61,100.59,12.719999999999999
2018-12-21 21:18:00+00:00,100.0,4.5,10.0,9.0,73.93,1.53,63.72,100.59,12.72
2018-12-21 21:19:00+00:00,100.0,4.5,16.0,11.0,73.555,0.765,60.18,100.595,12.59
2018-12-21 21:20:00+00:00,100.0,5.5,15.0,11.0,73.67,1.02,61.81,100.595,12.8
2018-12-21 21:21:00+00:00,100.0,5.0,11.0,7.5,73.11,1.02,62.83,100.595,12.93
2018-12-21 21:22:00+00:00,100.0,3.0,5.5,5.5,73.31,0.51,66.21000000000001,100.6,12.93
2018-12-21 21:23:00+00:00,100.0,3.5,10.5,8.0,73.00999999999999,0.51,63.43,100.6,12.985
2018-12-21 21:24:00+00:00,100.0,4.0,7.0,7.0,72.685,1.275,60.965,100.6,13.0
2018-12-21 21:25:00+00:00,100.0,3.0,9.0,5.5,73.41,1.275,61.575,100.6,12.91
2018-12-21 21:26:00+00:00,100.0,3.0,6.0,6.0,71.29,0.51,57.53,100.78,13.45
2018-12-21 21:27:00+00:00,100.0,3.0,11.0,6.0,73.34,1.53,63.045,100.6,12.9
2018-12-21 21:28:00+00:00,100.0,2.5,7.5,6.0,74.215,1.275,61.225,100.6,12.825
2018-12-21 21:29:00+00:00,100.0,3.0,8.5,7.0,74.18,0.765,64.43,100.605,12.61
2018-12-21 21:30:00+00:00,100.0,2.0,8.0,6.5,74.27,0.765,64.87,100.6,12.684999999999999
2018-12-21 21:31:00+00:00,100.0,3.5,9.5,7.5,74.53999999999999,2.04,63.425000000000004,100.605,12.754999999999999
2018-12-21 21:32:00+00:00,100.0,3.5,7.0,6.5,74.645,0.765,62.94499999999999,100.6,12.595
2018-12-21 21:33:00+00:00,100.0,3.5,14.5,9.0,74.36500000000001,0.51,61.45,100.6,12.795
2018-12-21 21:34:00+00:00,100.0,3.0,9.5,6.5,74.475,1.53,61.665,100.595,12.795
2018-12-21 21:35:00+00:00,100.0,2.5,8.0,7.5,74.53999999999999,1.02,65.0,100.6,12.885
2018-12-21 21:36:00+00:00,100.0,2.5,11.5,8.0,74.19,1.02,64.50999999999999,100.595,12.8
2018-12-21 21:37:00+00:00,100.0,3.0,8.0,6.0,72.83,1.53,62.79,100.78,13.27
2018-12-21 21:38:00+00:00,100.0,4.0,8.5,7.0,74.59,1.275,60.745,100.59,12.665
2018-12-21 21:39:00+00:00,99.5,3.0,9.0,7.5,74.46,0.765,60.599999999999994,100.59,12.754999999999999
2018-12-21 21:40:00+00:00,99.5,3.5,11.0,8.0,74.21000000000001,0.765,62.224999999999994,100.595,12.855
2018-12-21 21:41:00+00:00,99.5,4.5,10.0,7.5,73.74,1.02,64.645,100.6,13.149999999999999
2018-12-21 21:42:00+00:00,99.5,3.0,9.5,6.5,74.0,1.7850000000000001,62.785,100.595,13.2
2018-12-21 21:43:00+00:00,99.5,3.0,9.5,6.5,74.665,1.02,63.595,100.59,12.864999999999998
2018-12-21 21:44:00+00:00,99.5,4.5,9.5,8.5,74.15,1.02,61.665000000000006,100.59,12.989999999999998
2018-12-21 21:45:00+00:00,99.5,3.0,13.0,7.5,72.895,0.765,62.050000000000004,100.59,13.28
2018-12-21 21:46:00+00:00,99.0,3.0,8.0,7.0,71.58,3.06,57.1,100.76,13.85
2018-12-21 21:47:00+00:00,99.0,2.5,12.0,8.0,74.225,0.765,63.36,100.59,12.844999999999999
2018-12-21 21:48:00+00:00,99.0,4.0,10.0,8.5,74.56,1.53,63.975,100.59,12.945
2018-12-21 21:49:00+00:00,99.0,2.0,6.5,4.0,74.185,1.02,64.945,100.59,13.094999999999999
2018-12-21 21:50:00+00:00,99.0,4.0,12.0,8.5,74.285,1.275,64.84,100.595,13.04
2018-12-21 21:51:00+00:00,99.0,3.5,12.0,10.0,73.67,0.765,62.225,100.58500000000001,13.135000000000002
2018-12-21 21:52:00+00:00,99.0,2.5,9.5,9.0,73.795,1.53,63.225,100.595,13.18
2018-12-21 21:53:00+00:00,99.0,2.5,7.0,6.0,73.9,1.53,63.989999999999995,100.59,13.24
2018-12-21 21:54:00+00:00,99.0,2.0,12.5,6.5,73.97,0.51,64.03999999999999,100.59,13.18
2018-12-21 21:55:00+00:00,99.0,3.0,11.5,7.5,73.85,1.02,65.16499999999999,100.59,13.135
2018-12-21 21:56:00+00:00,99.0,2.0,8.0,6.5,74.77,1.02,61.209999999999994,100.6,13.02
2018-12-21 21:57:00+00:00,99.0,2.0,9.0,5.5,74.81,1.275,66.41,100.595,12.89
2018-12-21 21:58:00+00:00,99.5,3.0,7.0,6.5,75.13,1.02,63.449999999999996,100.59,12.76
2018-12-21 21:59:00+00:00,99.5,3.0,7.5,7.0,74.455,1.275,64.73,100.59,13.105
2018-12-21 22:00:00+00:00,99.5,3.0,9.0,6.5,74.985,0.765,62.265,100.59,12.92
2018-12-21 22:01:00+00:00,100.0,3.0,8.5,7.0,74.675,1.53,62.9,100.6,12.975
2018-12-21 22:02:00+00:00,100.0,3.5,10.5,7.5,75.72999999999999,0.765,63.739999999999995,100.6,12.765
2018-12-21 22:03:00+00:00,100.0,2.0,9.5,6.5,75.545,1.02,64.02,100.595,12.855
2018-12-21 22:04:00+00:00,100.0,3.0,8.0,6.0,75.77,0.51,62.574999999999996,100.6,12.870000000000001
2018-12-21 22:05:00+00:00,100.0,3.0,8.0,5.5,75.74,1.02,65.925,100.595,12.815
2018-12-21 22:06:00+00:00,100.0,2.5,8.5,6.0,75.75999999999999,0.765,65.185,100.6,12.785
2018-12-21 22:07:00+00:00,100.0,2.5,9.5,7.0,75.43,1.02,63.995000000000005,100.595,13.030000000000001
2018-12-21 22:08:00+00:00,100.0,3.0,7.5,6.0,75.775,0.51,65.5,100.605,12.96
2018-12-21 22:09:00+00:00,100.0,2.5,8.0,6.0,76.85,1.53,63.92,100.6,12.629999999999999
2018-12-21 22:10:00+00:00,100.0,3.0,6.0,6.0,76.245,1.275,65.97,100.6,12.97
2018-12-21 22:11:00+00:00,99.5,2.5,5.0,4.0,76.39500000000001,1.02,67.44,100.6,12.815000000000001
2018-12-21 22:12:00+00:00,99.5,3.0,8.5,5.5,76.91,1.02,64.735,100.6,12.95
2018-12-21 22:13:00+00:00,99.5,3.0,9.5,6.0,76.94,1.275,79.17500000000001,100.6,12.71
2018-12-21 22:14:00+00:00,99.5,2.0,8.0,5.5,76.905,1.53,79.935,100.605,12.79
2018-12-21 22:15:00+00:00,99.5,2.0,6.0,4.0,76.86,1.02,78.66,100.605,12.96
2018-12-21 22:16:00+00:00,99.5,2.0,7.0,5.5,77.66999999999999,1.53,76.51,100.6,12.829999999999998
2018-12-21 22:17:00+00:00,99.5,2.0,5.0,4.0,77.7,0.51,79.905,100.6,12.73
2018-12-21 22:18:00+00:00,99.5,3.0,10.5,6.5,77.61,1.02,78.05499999999999,100.595,12.905000000000001
2018-12-21 22:19:00+00:00,99.0,2.0,5.5,5.0,77.67500000000001,1.02,78.62,100.58500000000001,12.844999999999999
2018-12-21 22:20:00+00:00,99.0,2.5,6.0,5.5,77.595,1.53,77.145,100.575,12.785
2018-12-21 22:21:00+00:00,99.0,1.5,5.5,3.5,77.34,0.51,78.155,100.58000000000001,13.02
2018-12-21 22:22:00+00:00,99.0,2.0,6.5,4.5,77.5,1.275,76.28,100.58500000000001,12.93
2018-12-21 22:23:00+00:00,99.0,3.0,10.0,7.0,77.625,1.02,76.53,100.575,12.915
2018-12-21 22:24:00+00:00,99.0,2.0,11.0,6.5,77.345,0.765,77.59,100.575,13.17
2018-12-21 22:25:00+00:00,99.0,3.0,8.0,5.5,77.235,0.51,76.39,100.575,13.17
2018-12-21 22:26:00+00:00,99.0,2.5,7.0,5.0,77.195,1.53,81.52,100.575,13.115
2018-12-21 22:27:00+00:00,99.5,2.0,7.5,6.0,77.195,1.02,76.57499999999999,100.575,12.975000000000001
2018-12-21 22:28:00+00:00,99.5,1.5,7.5,6.0,78.57,0.765,78.62,100.575,13.149999999999999
2018-12-21 22:29:00+00:00,99.5,3.0,9.5,5.0,78.925,1.275,77.9,100.58000000000001,12.805
2018-12-21 22:30:00+00:00,100.0,2.0,4.0,3.5,78.75,0.765,80.0,100.58500000000001,12.725
2018-12-21 22:31:00+00:00,100.0,2.5,9.0,6.0,79.35,1.275,76.77,100.58500000000001,12.895
2018-12-21 22:32:00+00:00,100.0,2.0,6.5,5.5,78.96,1.02,80.57,100.58,12.79
2018-12-21 22:33:00+00:00,100.0,2.5,6.0,5.5,78.955,2.04,78.51,100.58500000000001,12.655
2018-12-21 22:34:00+00:00,100.0,2.5,8.5,6.5,77.805,0.765,77.42,100.58,13.004999999999999
2018-12-21 22:35:00+00:00,100.0,2.0,6.5,4.0,77.42,1.02,78.055,100.59,13.04
2018-12-21 22:36:00+00:00,100.0,2.0,7.0,4.5,78.89500000000001,1.02,77.87,100.58500000000001,12.915
2018-12-21 22:37:00+00:00,100.0,2.0,7.0,5.0,78.44999999999999,1.02,78.28,100.58000000000001,12.895
2018-12-21 22:38:00+00:00,100.0,2.0,7.0,4.0,75.48,0.51,56.27,100.76,13.43
2018-12-21 22:39:00+00:00,100.0,2.0,8.0,4.5,78.44,1.275,76.99,100.58500000000001,12.825
2018-12-21 22:40:00+00:00,100.0,3.0,6.5,6.0,78.44999999999999,1.02,80.825,100.575,12.825
2018-12-21 22:41:00+00:00,100.0,1.5,7.0,3.5,78.085,0.765,77.2,100.575,12.985
2018-12-21 22:42:00+00:00,100.0,2.0,6.0,5.0,78.9,0.765,77.24000000000001,100.57,12.7
2018-12-21 22:43:00+00:00,100.0,3.0,7.0,5.5,79.645,1.02,76.99,100.565,12.63
2018-12-21 22:44:00+00:00,100.0,1.5,4.5,4.0,78.83000000000001,1.275,76.765,100.575,12.75
2018-12-21 22:45:00+00:00,100.0,1.5,4.0,4.0,78.93,1.02,78.805,100.57,12.77
2018-12-21 22:46:00+00:00,100.0,1.0,6.0,3.0,78.66,3.06,56.43,100.74,12.76
2018-12-21 22:47:00+00:00,100.0,3.0,6.5,5.0,80.625,0.51,80.08,100.58,12.43
2018-12-21 22:48:00+00:00,99.5,2.0,7.0,4.0,80.66499999999999,1.02,78.54,100.575,12.5
2018-12-21 22:49:00+00:00,99.5,1.0,4.0,2.5,79.83,1.5299999999999998,78.295,100.575,12.555
2018-12-21 22:50:00+00:00,99.5,2.0,3.5,3.5,80.27000000000001,0.765,77.06,100.58,12.55
2018-12-21 22:51:00+00:00,99.5,1.5,4.5,3.5,79.825,1.53,77.565,100.58500000000001,12.52
2018-12-21 22:52:00+00:00,99.5,1.5,4.0,3.0,79.825,1.02,78.56,100.58500000000001,12.575
2018-12-21 22:53:00+00:00,99.5,1.0,5.0,3.0,80.24000000000001,0.765,78.9,100.58,12.629999999999999
2018-12-21 22:54:00+00:00,99.5,2.5,5.5,5.5,79.64,1.02,76.38,100.58500000000001,12.565000000000001
2018-12-21 22:55:00+00:00,99.5,1.0,4.0,2.5,79.81,1.275,76.94999999999999,100.58,12.815000000000001
2018-12-21 22:56:00+00:00,99.5,1.5,5.0,3.0,80.63499999999999,1.275,78.385,100.58,12.629999999999999
2018-12-21 22:57:00+00:00,99.0,1.5,6.0,4.0,81.17500000000001,0.51,75.265,100.58,12.614999999999998
2018-12-21 22:58:00+00:00,99.0,1.0,3.0,2.0,80.255,1.02,78.71000000000001,100.58500000000001,12.73
2018-12-21 22:59:00+00:00,99.0,2.0,6.0,4.0,81.62,1.02,76.6,100.58,12.54
2018-12-21 23:00:00+00:00,99.0,1.0,2.5,2.5,81.37,1.275,77.4,100.58,12.525
2018-12-21 23:01:00+00:00,99.0,2.0,6.0,5.0,81.525,1.5299999999999998,79.515,100.58,12.585
2018-12-21 23:02:00+00:00,99.0,2.0,4.0,4.0,81.49,1.02,78.5,100.575,12.535
2018-12-21 23:03:00+00:00,99.0,1.5,5.5,3.5,81.095,1.02,75.06,100.58,12.7
2018-12-21 23:04:00+00:00,99.0,2.0,4.0,4.0,80.91499999999999,1.275,78.33,100.58500000000001,12.665
2018-12-21 23:05:00+00:00,99.0,1.5,7.0,4.0,81.245,1.275,78.52000000000001,100.58500000000001,12.7
2018-12-21 23:06:00+00:00,99.5,1.5,4.0,3.0,80.905,1.275,75.53,100.58500000000001,12.605
2018-12-21 23:07:00+00:00,99.5,2.0,5.0,3.5,80.535,1.02,79.345,100.595,12.74
2018-12-21 23:08:00+00:00,99.5,1.5,3.0,3.0,81.05,1.275,77.755,100.595,12.5
2018-12-21 23:09:00+00:00,99.5,1.5,4.0,3.5,81.2,0.51,78.245,100.6,12.43
2018-12-21 23:10:00+00:00,100.0,1.5,4.0,3.0,81.05000000000001,1.02,77.725,100.6,12.469999999999999
2018-12-21 23:11:00+00:00,100.0,2.0,4.5,4.0,80.73500000000001,1.02,82.02000000000001,100.595,12.365
2018-12-21 23:12:00+00:00,100.0,2.0,6.0,4.5,80.97999999999999,1.275,80.035,100.60499999999999,12.285
2018-12-21 23:13:00+00:00,100.0,1.5,3.5,3.0,80.755,0.51,78.94,100.605,12.38
2018-12-21 23:14:00+00:00,100.0,2.0,4.0,3.0,79.82,0.51,79.85,100.605,12.455
2018-12-21 23:15:00+00:00,100.0,2.0,5.5,3.5,79.445,0.765,78.285,100.61000000000001,12.66
2018-12-21 23:16:00+00:00,100.0,1.5,3.5,3.5,79.855,1.02,76.905,100.605,12.440000000000001
2018-12-21 23:17:00+00:00,100.0,2.5,5.0,4.5,79.30000000000001,1.02,79.065,100.605,12.52
2018-12-21 23:18:00+00:00,100.0,1.5,5.5,4.0,79.66499999999999,0.51,75.94,100.61500000000001,12.455
2018-12-21 23:19:00+00:00,100.0,2.0,6.5,4.5,79.37,1.275,75.64500000000001,100.625,12.615
2018-12-21 23:20:00+00:00,100.0,1.5,4.5,3.0,79.85,1.53,77.805,100.63,12.58
2018-12-21 23:21:00+00:00,100.0,1.0,6.5,3.0,80.005,1.275,81.5,100.63,12.36
2018-12-21 23:22:00+00:00,100.0,1.5,6.0,3.5,79.695,1.02,79.455,100.63,12.305
2018-12-21 23:23:00+00:00,100.0,1.5,4.0,3.5,79.175,0.765,76.235,100.625,12.46
2018-12-21 23:24:00+00:00,100.0,2.0,4.5,3.5,78.88,1.02,79.185,100.63,12.445
2018-12-21 23:25:00+00:00,100.0,1.0,3.5,3.0,78.905,1.02,79.395,100.63,12.65
2018-12-21 23:26:00+00:00,100.0,1.5,4.5,3.0,79.435,1.275,76.175,100.625,12.445
2018-12-21 23:27:00+00:00,100.0,2.0,7.5,4.0,78.545,0.51,79.49000000000001,100.62,12.58
2018-12-21 23:28:00+00:00,100.0,2.0,3.5,3.0,78.545,1.02,78.78,100.61500000000001,12.690000000000001
2018-12-21 23:29:00+00:00,100.0,1.0,4.5,2.5,77.88,1.02,78.755,100.61500000000001,12.705
2018-12-21 23:30:00+00:00,100.0,2.0,4.0,3.0,77.815,0.765,76.555,100.61500000000001,12.715
2018-12-21 23:31:00+00:00,100.0,2.0,6.0,3.0,75.81,1.02,55.37,100.79,13.32
2018-12-21 23:32:00+00:00,100.0,1.5,3.5,2.5,77.335,1.53,78.8,100.605,12.745000000000001
2018-12-21 23:33:00+00:00,100.0,1.0,3.5,2.5,76.41499999999999,0.765,79.905,100.61000000000001,13.015
2018-12-21 23:34:00+00:00,100.0,1.5,3.5,2.5,76.49000000000001,1.53,78.91,100.61500000000001,13.055
2018-12-21 23:35:00+00:00,100.0,1.0,2.0,2.0,74.33,1.02,56.6,100.79,13.35
2018-12-21 23:36:00+00:00,100.0,1.5,2.5,2.0,76.45,1.275,76.215,100.61500000000001,12.945
2018-12-21 23:37:00+00:00,100.0,,3.0,1.0,74.83,1.53,63.02,100.8,13.39
2018-12-21 23:38:00+00:00,100.0,1.5,3.0,2.5,76.99000000000001,1.275,76.905,100.62,12.895
2018-12-21 23:39:00+00:00,100.0,1.0,3.5,2.5,77.26,1.02,77.785,100.625,12.895
2018-12-21 23:40:00+00:00,100.0,1.5,5.0,3.0,77.37,0.765,77.82000000000001,100.625,12.745000000000001
2018-12-21 23:41:00+00:00,100.0,1.0,4.5,2.5,76.995,0.765,78.88,100.625,12.765
2018-12-21 23:42:00+00:00,100.0,1.0,2.0,2.0,75.04,1.53,57.35,100.8,13.27
2018-12-21 23:43:00+00:00,100.0,1.0,6.0,4.0,76.945,1.275,79.75999999999999,100.63,12.835
2018-12-21 23:44:00+00:00,100.0,1.0,2.5,2.0,77.305,0.51,78.245,100.62,12.765
2018-12-21 23:45:00+00:00,99.5,1.0,5.5,2.5,77.36,1.7850000000000001,79.065,100.63,12.719999999999999
2018-12-21 23:46:00+00:00,99.5,1.0,4.0,2.0,77.38499999999999,1.275,77.82,100.63,12.695
2018-12-21 23:47:00+00:00,99.5,0.5,2.5,2.0,77.705,1.02,79.53,100.625,12.614999999999998
2018-12-21 23:48:00+00:00,99.5,0.5,3.0,2.5,77.75,2.04,76.28,100.63,12.625
2018-12-21 23:49:00+00:00,100.0,,2.0,,75.6,1.02,51.1,100.8,13.04
2018-12-21 23:50:00+00:00,99.5,1.5,2.5,2.0,77.16,0.51,78.37,100.63499999999999,12.83
2018-12-21 23:51:00+00:00,99.5,1.0,1.0,1.0,77.145,1.02,77.775,100.63,12.715
2018-12-21 23:52:00+00:00,99.5,1.0,3.0,1.5,77.285,1.02,79.63,100.63,12.715
2018-12-21 23:53:00+00:00,99.0,1.5,3.5,3.0,77.465,0.51,77.7,100.63499999999999,12.775
2018-12-21 23:54:00+00:00,99.0,2.0,3.0,2.0,77.375,0.765,75.805,100.63,12.510000000000002
2018-12-21 23:55:00+00:00,99.0,1.0,3.5,3.0,76.845,1.275,78.345,100.63499999999999,12.79
2018-12-21 23:56:00+00:00,99.0,1.0,4.0,2.5,77.14,0.51,78.13,100.63999999999999,12.685
2018-12-21 23:57:00+00:00,100.0,1.0,3.0,3.0,74.67,0.51,52.41,100.81,13.03
2018-12-21 23:58:00+00:00,100.0,1.0,4.0,3.0,75.37,1.53,55.29,100.81,13.11
2018-12-21 23:59:00+00:00,99.0,1.0,4.0,1.5,77.19999999999999,1.275,77.845,100.645,12.754999999999999
2018-12-22 00:00:00+00:00,99.0,0.0,1.5,1.5,76.97999999999999,0.51,79.00999999999999,100.645,12.665
2018-12-22 00:01:00+00:00,99.0,0.5,2.5,2.0,76.87,1.5299999999999998,64.355,100.645,12.77
2018-12-22 00:02:00+00:00,99.0,0.5,3.5,2.0,76.94,1.02,65.69,100.64,12.71
2018-12-22 00:03:00+00:00,99.5,1.0,2.0,1.5,76.565,1.53,66.815,100.645,12.84
2018-12-22 00:04:00+00:00,99.5,1.5,4.0,3.0,75.98,1.02,62.275,100.63999999999999,12.845
2018-12-22 00:05:00+00:00,99.0,1.0,4.0,2.0,74.67,2.55,51.98,100.81,13.51
2018-12-22 00:06:00+00:00,99.5,1.0,2.0,1.5,76.36,0.765,63.415000000000006,100.645,12.969999999999999
2018-12-22 00:07:00+00:00,99.0,1.0,3.0,2.0,75.87,1.53,60.94,100.83,13.06
2018-12-22 00:08:00+00:00,99.5,0.0,3.0,2.0,77.035,1.02,64.475,100.65,12.595
2018-12-22 00:09:00+00:00,98.0,,1.0,,75.74,1.02,59.83,100.84,12.83
2018-12-22 00:10:00+00:00,99.0,1.0,3.5,2.0,76.28,0.51,63.94,100.65,12.620000000000001
2018-12-22 00:11:00+00:00,99.0,1.0,3.5,1.0,75.92,1.275,63.94,100.655,12.735
2018-12-22 00:12:00+00:00,99.0,0.0,2.0,1.0,75.97,1.275,66.025,100.655,12.795
2018-12-22 00:13:00+00:00,99.0,1.0,3.0,2.5,75.64,0.51,67.0,100.65,12.91
2018-12-22 00:14:00+00:00,99.0,2.0,4.5,3.5,75.565,1.02,62.855000000000004,100.655,12.95
2018-12-22 00:15:00+00:00,99.0,1.0,3.5,2.0,76.24000000000001,0.765,63.79,100.66,12.844999999999999
2018-12-22 00:16:00+00:00,99.0,1.0,1.5,1.5,76.2,1.275,62.22,100.655,12.705
2018-12-22 00:17:00+00:00,98.5,1.0,3.5,2.5,75.865,0.765,64.225,100.655,12.765
2018-12-22 00:18:00+00:00,99.0,1.0,3.0,2.5,75.905,1.785,62.455,100.66499999999999,12.7
2018-12-22 00:19:00+00:00,98.0,1.0,2.0,2.0,73.91,1.02,52.46,100.83,13.01
2018-12-22 00:20:00+00:00,99.5,1.0,2.5,2.0,75.63,1.275,65.66,100.655,12.905000000000001
2018-12-22 00:21:00+00:00,99.5,0.0,2.0,1.0,74.815,1.02,63.485,100.65,13.035
2018-12-22 00:22:00+00:00,99.5,1.0,2.0,2.0,74.655,1.02,63.05500000000001,100.655,12.985
2018-12-22 00:23:00+00:00,100.0,2.0,3.0,2.5,75.695,0.51,63.44,100.655,12.870000000000001
2018-12-22 00:24:00+00:00,100.0,0.0,2.0,1.0,75.64,1.275,65.25,100.66,12.67
2018-12-22 00:25:00+00:00,100.0,1.0,2.0,1.5,75.66,1.275,64.41499999999999,100.655,12.61
2018-12-22 00:26:00+00:00,100.0,0.0,1.0,1.0,75.395,0.255,60.875,100.66,12.79
2018-12-22 00:27:00+00:00,100.0,1.0,3.0,1.5,75.62,0.765,64.715,100.66,12.780000000000001
2018-12-22 00:28:00+00:00,100.0,,4.0,1.0,74.7,1.53,51.11,100.84,13.06
2018-12-22 00:29:00+00:00,100.0,1.0,2.0,2.0,74.23,1.53,52.7,100.84,12.88
2018-12-22 00:30:00+00:00,100.0,1.0,3.5,3.0,75.795,0.765,61.019999999999996,100.66499999999999,12.645
2018-12-22 00:31:00+00:00,100.0,1.0,2.0,2.0,75.725,1.02,62.114999999999995,100.66999999999999,12.605
2018-12-22 00:32:00+00:00,100.0,1.0,3.0,2.5,75.49000000000001,1.02,61.32,100.66999999999999,12.695
2018-12-22 00:33:00+00:00,100.0,1.0,1.5,1.0,75.44999999999999,1.53,62.75,100.675,12.885
2018-12-22 00:34:00+00:00,100.0,0.0,3.5,1.5,75.235,0.51,63.525,100.675,12.985
2018-12-22 00:35:00+00:00,100.0,,1.0,1.0,74.01,2.04,53.89,100.85,13.0
2018-12-22 00:36:00+00:00,100.0,1.0,3.5,2.0,75.05000000000001,1.02,62.16,100.68,12.91
2018-12-22 00:37:00+00:00,100.0,,3.0,2.0,73.57,1.53,54.66,100.85,13.04
2018-12-22 00:38:00+00:00,100.0,0.5,2.0,2.0,74.465,1.02,63.540000000000006,100.685,13.105
2018-12-22 00:39:00+00:00,100.0,1.0,2.0,2.0,73.37,0.51,56.33,100.86,13.38
2018-12-22 00:40:00+00:00,100.0,,2.0,2.0,72.95,0.51,54.41,100.86,13.51
2018-12-22 00:41:00+00:00,100.0,1.0,2.5,1.5,74.02000000000001,1.02,61.94499999999999,100.695,13.23
2018-12-22 00:42:00+00:00,100.0,0.5,2.0,1.5,74.21000000000001,1.275,63.465,100.695,13.05
2018-12-22 00:43:00+00:00,100.0,1.0,4.0,2.5,73.85,0.51,66.725,100.695,13.239999999999998
2018-12-22 00:44:00+00:00,100.0,1.5,2.5,2.5,74.47,1.53,61.230000000000004,100.695,13.36
2018-12-22 00:45:00+00:00,100.0,1.0,3.0,2.0,75.19,0.765,62.175,100.69,12.91
2018-12-22 00:46:00+00:00,100.0,1.5,3.0,2.5,75.535,1.53,60.88,100.685,12.934999999999999
2018-12-22 00:47:00+00:00,100.0,1.0,3.5,1.5,75.8,0.765,63.120000000000005,100.69999999999999,12.745000000000001
2018-12-22 00:48:00+00:00,100.0,0.5,5.0,2.5,75.28,2.04,63.275,100.695,12.835
2018-12-22 00:49:00+00:00,100.0,1.0,4.0,2.5,74.89500000000001,0.765,65.015,100.69,12.97
2018-12-22 00:50:00+00:00,100.0,1.0,4.0,2.0,74.965,1.53,63.455,100.69,12.879999999999999
2018-12-22 00:51:00+00:00,100.0,0.5,2.0,1.5,76.125,1.02,61.415,100.705,12.685
2018-12-22 00:52:00+00:00,100.0,1.0,3.0,1.5,74.995,1.02,63.599999999999994,100.69,12.78
2018-12-22 00:53:00+00:00,100.0,2.0,3.5,3.0,74.62,0.255,63.025,100.695,13.025
2018-12-22 00:54:00+00:00,100.0,1.0,2.5,2.0,75.005,1.275,68.845,100.69999999999999,13.105
2018-12-22 00:55:00+00:00,100.0,0.5,5.5,3.5,75.38,1.275,59.480000000000004,100.7,12.875
2018-12-22 00:56:00+00:00,100.0,1.0,2.0,1.5,75.415,0.51,60.974999999999994,100.705,12.870000000000001
2018-12-22 00:57:00+00:00,100.0,0.0,2.0,1.0,75.405,0.765,61.745,100.705,12.809999999999999
2018-12-22 00:58:00+00:00,100.0,0.5,3.0,2.0,75.09,1.02,63.805,100.71000000000001,12.745000000000001
2018-12-22 00:59:00+00:00,100.0,0.0,2.5,1.5,75.57,1.275,62.92,100.705,12.695
2018-12-22 01:00:00+00:00,100.0,0.5,3.0,1.5,75.435,0.51,61.6,100.71000000000001,12.73
2018-12-22 01:01:00+00:00,100.0,1.0,3.5,3.0,74.845,2.04,62.44500000000001,100.71000000000001,12.795
2018-12-22 01:02:00+00:00,100.0,1.0,3.0,1.5,75.065,1.275,63.395,100.71000000000001,12.754999999999999
2018-12-22 01:03:00+00:00,100.0,1.0,3.0,2.0,74.805,1.02,61.685,100.715,12.805
2018-12-22 01:04:00+00:00,100.0,2.0,2.5,2.0,74.235,1.275,60.21,100.71000000000001,12.815
2018-12-22 01:05:00+00:00,100.0,1.0,3.0,2.5,74.21000000000001,0.765,61.345,100.715,12.934999999999999
2018-12-22 01:06:00+00:00,100.0,0.0,1.5,2.0,73.46000000000001,1.7850000000000001,64.13,100.73,13.225
2018-12-22 01:07:00+00:00,100.0,0.5,2.0,1.5,73.945,1.02,62.32,100.72,12.985
2018-12-22 01:08:00+00:00,100.0,0.0,3.0,3.0,74.53,1.53,62.725,100.725,12.780000000000001
2018-12-22 01:09:00+00:00,100.0,1.0,1.5,1.5,74.265,0.765,61.53,100.72999999999999,12.955
2018-12-22 01:10:00+00:00,99.5,0.0,2.0,1.5,74.91499999999999,0.51,59.67,100.745,12.76
2018-12-22 01:11:00+00:00,99.5,1.0,2.5,2.0,74.325,1.275,63.41,100.745,12.79
2018-12-22 01:12:00+00:00,99.5,0.5,3.0,2.0,74.085,1.02,58.584999999999994,100.72999999999999,12.9
2018-12-22 01:13:00+00:00,99.5,1.0,1.5,1.5,74.475,1.275,59.34,100.74,12.965
2018-12-22 01:14:00+00:00,99.5,0.0,3.0,2.0,74.46,0.51,60.33,100.74000000000001,12.795
2018-12-22 01:15:00+00:00,99.5,1.0,2.0,1.5,74.32,1.53,57.94,100.74000000000001,12.815000000000001
2018-12-22 01:16:00+00:00,99.5,1.0,2.0,1.5,74.295,1.02,61.230000000000004,100.75,13.02
2018-12-22 01:17:00+00:00,99.5,2.0,6.0,4.0,74.125,0.765,62.68,100.74000000000001,12.885
2018-12-22 01:18:00+00:00,99.0,1.0,2.5,2.5,74.61,1.53,60.58,100.74000000000001,12.86
2018-12-22 01:19:00+00:00,99.0,0.0,1.5,1.0,74.695,2.04,65.19,100.75,12.915
2018-12-22 01:20:00+00:00,99.0,0.0,4.0,2.0,74.95,0.765,62.644999999999996,100.755,12.835
2018-12-22 01:21:00+00:00,99.0,0.0,4.5,1.5,74.77000000000001,1.02,60.849999999999994,100.765,12.675
2018-12-22 01:22:00+00:00,99.0,0.0,2.0,1.5,74.655,0.765,60.15,100.75999999999999,12.915
2018-12-22 01:23:00+00:00,99.0,1.0,1.0,1.0,75.28,0.51,60.435,100.775,12.59
2018-12-22 01:24:00+00:00,99.0,1.0,4.0,3.0,75.175,0.51,59.71,100.775,12.620000000000001
2018-12-22 01:25:00+00:00,98.5,1.0,2.0,2.0,75.17,1.275,65.23,100.78,12.649999999999999
2018-12-22 01:26:00+00:00,98.5,0.5,2.0,1.0,74.96000000000001,1.02,59.235,100.775,12.684999999999999
2018-12-22 01:27:00+00:00,99.0,1.0,2.5,1.0,74.75,0.765,61.065,100.77000000000001,12.879999999999999
2018-12-22 01:28:00+00:00,99.0,1.0,2.5,2.0,74.32499999999999,0.51,58.695,100.775,13.075
2018-12-22 01:29:00+00:00,99.0,0.0,2.0,1.0,74.92,1.02,61.605,100.78,12.795
2018-12-22 01:30:00+00:00,99.0,0.0,1.5,1.0,76.465,1.02,59.980000000000004,100.78999999999999,12.525
2018-12-22 01:31:00+00:00,99.5,0.0,2.0,1.5,76.53999999999999,1.02,61.900000000000006,100.8,12.55
2018-12-22 01:32:00+00:00,99.5,1.0,3.5,2.5,75.71000000000001,1.02,62.629999999999995,100.795,12.649999999999999
2018-12-22 01:33:00+00:00,99.0,1.0,1.5,1.0,75.345,0.765,63.76,100.8,12.74
2018-12-22 01:34:00+00:00,99.0,1.0,4.0,2.5,76.83,1.53,62.89,100.815,12.565
2018-12-22 01:35:00+00:00,99.0,1.0,2.0,3.0,75.37,1.53,61.345,100.80000000000001,12.645
2018-12-22 01:36:00+00:00,99.0,1.0,2.5,2.5,75.145,1.5299999999999998,61.91,100.795,12.8
2018-12-22 01:37:00+00:00,99.0,0.0,6.0,2.5,75.03,1.02,58.8,100.805,12.77
2018-12-22 01:38:00+00:00,99.0,0.5,2.0,1.0,75.03,1.53,60.315,100.80000000000001,13.065000000000001
2018-12-22 01:39:00+00:00,99.0,0.0,3.0,1.5,74.86000000000001,1.02,59.79,100.805,12.965
2018-12-22 01:40:00+00:00,99.0,0.5,3.5,2.0,75.955,0.51,61.55499999999999,100.82499999999999,12.615
2018-12-22 01:41:00+00:00,99.0,0.5,3.0,2.5,75.22999999999999,0.51,64.58,100.83,12.605
2018-12-22 01:42:00+00:00,99.5,1.0,2.5,2.0,74.1,1.275,63.045,100.81,13.07
2018-12-22 01:43:00+00:00,100.0,1.0,4.0,2.0,73.0,1.53,52.22,100.99,13.28
2018-12-22 01:44:00+00:00,100.0,,2.0,1.0,74.08,0.51,59.75,101.0,13.17
2018-12-22 01:45:00+00:00,100.0,1.0,1.5,1.5,74.24,1.02,58.61,100.825,12.935
2018-12-22 01:46:00+00:00,100.0,1.0,4.5,2.5,72.98,1.02,59.315,100.815,13.15
2018-12-22 01:47:00+00:00,100.0,0.5,2.5,1.5,72.335,1.275,61.114999999999995,100.83500000000001,13.485
2018-12-22 01:48:00+00:00,100.0,0.5,2.0,1.5,71.49,1.02,56.254999999999995,100.83,13.55
2018-12-22 01:49:00+00:00,100.0,0.0,1.5,1.0,72.78999999999999,0.51,60.615,100.83500000000001,13.1
2018-12-22 01:50:00+00:00,100.0,1.0,2.0,1.5,71.685,0.765,58.825,100.83000000000001,13.22
2018-12-22 01:51:00+00:00,100.0,1.0,3.5,2.5,71.91,1.53,58.205,100.84,13.45
2018-12-22 01:52:00+00:00,100.0,0.0,1.5,1.0,72.295,1.7850000000000001,59.975,100.84,13.215
2018-12-22 01:53:00+00:00,100.0,1.0,2.5,2.0,72.635,1.53,58.58,100.845,13.26
2018-12-22 01:54:00+00:00,100.0,1.0,2.0,2.0,73.185,1.275,59.055,100.845,12.98
2018-12-22 01:55:00+00:00,100.0,0.0,3.0,2.0,72.925,1.02,57.89,100.84,12.870000000000001
2018-12-22 01:56:00+00:00,100.0,0.5,1.0,1.0,72.645,0.765,59.165000000000006,100.855,13.219999999999999
2018-12-22 01:57:00+00:00,100.0,0.5,2.5,1.5,72.715,0.51,57.835,100.85,13.205
2018-12-22 01:58:00+00:00,100.0,0.0,1.5,1.0,73.385,0.51,57.56,100.855,13.06
2018-12-22 01:59:00+00:00,100.0,0.5,1.5,1.0,72.74000000000001,1.02,60.185,100.855,12.98
2018-12-22 02:00:00+00:00,100.0,0.0,1.0,1.0,73.88,0.51,58.585,100.875,12.75
2018-12-22 02:01:00+00:00,100.0,0.5,2.0,1.5,73.45500000000001,1.02,56.195,100.855,12.8
2018-12-22 02:02:00+00:00,100.0,0.0,1.5,1.5,71.905,1.275,59.644999999999996,100.855,13.025
2018-12-22 02:03:00+00:00,100.0,0.0,2.5,1.5,72.435,1.02,57.099999999999994,100.855,12.99
2018-12-22 02:04:00+00:00,100.0,0.0,1.5,1.0,73.39,0.51,59.19,100.86500000000001,12.945
2018-12-22 02:05:00+00:00,100.0,1.0,2.0,1.5,73.345,2.04,57.075,100.875,12.95
2018-12-22 02:06:00+00:00,100.0,0.0,1.5,0.5,74.13,0.765,59.849999999999994,100.88499999999999,12.645
2018-12-22 02:07:00+00:00,100.0,0.0,2.0,1.5,73.68,1.275,60.555,100.88,12.78
2018-12-22 02:08:00+00:00,100.0,1.0,1.5,1.5,73.485,0.765,57.295,100.87,12.855
2018-12-22 02:09:00+00:00,100.0,1.0,2.0,1.5,73.295,1.275,60.03,100.875,12.74
2018-12-22 02:10:00+00:00,100.0,0.0,1.0,0.5,73.66499999999999,0.765,60.675,100.895,12.73
2018-12-22 02:11:00+00:00,100.0,1.0,1.0,1.0,73.655,1.02,59.59,100.89500000000001,12.75
2018-12-22 02:12:00+00:00,100.0,0.5,2.0,0.5,73.35499999999999,1.275,58.724999999999994,100.88,12.695
2018-12-22 02:13:00+00:00,100.0,0.0,1.5,1.0,73.065,0.51,62.09,100.88,12.91
2018-12-22 02:14:00+00:00,100.0,1.0,4.5,1.5,73.82,0.51,60.235,100.89,12.725000000000001
2018-12-22 02:15:00+00:00,100.0,0.0,1.0,1.0,72.89,1.02,57.599999999999994,100.89,12.879999999999999
2018-12-22 02:16:00+00:00,100.0,0.0,1.0,1.0,72.59,1.02,61.08,100.88,12.8
2018-12-22 02:17:00+00:00,100.0,0.0,2.0,1.0,73.155,0.51,57.355000000000004,100.88499999999999,12.745000000000001
2018-12-22 02:18:00+00:00,100.0,1.0,3.0,2.0,72.99,1.53,58.910000000000004,100.895,12.765
2018-12-22 02:19:00+00:00,99.5,1.0,2.5,1.5,73.875,1.02,60.33,100.9,12.715
2018-12-22 02:20:00+00:00,99.5,0.0,3.5,0.5,73.595,1.275,62.06,100.91,12.665
2018-12-22 02:21:00+00:00,99.5,0.0,2.0,1.0,73.625,1.02,61.43,100.91,12.73
2018-12-22 02:22:00+00:00,99.5,0.0,2.0,1.0,73.55,1.7850000000000001,58.935,100.9,12.68
2018-12-22 02:23:00+00:00,99.5,0.0,1.5,1.0,73.765,1.02,59.615,100.905,12.67
2018-12-22 02:24:00+00:00,99.5,0.0,1.0,0.5,73.285,1.53,58.815,100.91,12.83
2018-12-22 02:25:00+00:00,99.5,0.0,1.5,0.5,73.545,0.765,59.245000000000005,100.91,12.88
2018-12-22 02:26:00+00:00,99.5,0.0,1.5,0.5,73.785,1.02,58.375,100.92,12.594999999999999
2018-12-22 02:27:00+00:00,99.0,0.0,2.0,0.0,74.49,0.51,57.385,100.91,12.420000000000002
2018-12-22 02:28:00+00:00,99.0,0.0,0.5,0.5,74.1,1.53,63.03,100.93,12.545
2018-12-22 02:29:00+00:00,99.0,0.0,1.5,1.5,73.47,1.02,55.965,100.91499999999999,12.530000000000001
2018-12-22 02:30:00+00:00,99.0,0.0,1.0,0.0,72.695,0.765,58.46,100.925,12.925
2018-12-22 02:31:00+00:00,99.0,0.0,1.5,2.0,72.82,0.765,60.19,100.925,12.745000000000001
2018-12-22 02:32:00+00:00,99.0,0.0,1.0,1.0,73.38499999999999,0.765,58.474999999999994,100.93,12.675
2018-12-22 02:33:00+00:00,99.0,0.0,0.5,0.5,73.705,1.275,56.629999999999995,100.925,12.525
2018-12-22 02:34:00+00:00,99.0,1.0,1.5,1.5,73.805,1.02,60.05500000000001,100.925,12.585
2018-12-22 02:35:00+00:00,99.0,1.0,1.5,2.0,74.155,1.53,56.385000000000005,100.93,12.405000000000001
2018-12-22 02:36:00+00:00,99.0,1.0,2.0,2.0,73.13,0.765,62.714999999999996,100.94,12.795
2018-12-22 02:37:00+00:00,99.5,1.0,2.0,1.5,73.345,1.275,59.805,100.935,12.559999999999999
2018-12-22 02:38:00+00:00,99.5,0.0,2.0,1.0,73.225,0.765,58.230000000000004,100.94,12.69
2018-12-22 02:39:00+00:00,99.5,0.0,1.0,0.0,72.995,1.275,58.125,100.945,12.855
2018-12-22 02:40:00+00:00,100.0,1.0,1.5,1.5,73.2,0.51,57.64,100.945,12.645
2018-12-22 02:41:00+00:00,100.0,0.0,0.0,0.0,73.205,1.53,58.26,100.95,12.855
2018-12-22 02:42:00+00:00,100.0,0.0,1.0,0.0,73.555,1.02,57.459999999999994,100.945,12.58
2018-12-22 02:43:00+00:00,100.0,0.0,1.0,0.5,73.745,0.765,56.975,100.955,12.43
2018-12-22 02:44:00+00:00,100.0,0.0,1.0,1.0,74.265,0.51,60.379999999999995,100.94,12.375
2018-12-22 02:45:00+00:00,100.0,0.0,1.5,1.0,74.38,1.275,58.715,100.945,12.32
2018-12-22 02:46:00+00:00,100.0,0.0,1.5,0.5,74.655,1.02,58.17,100.95,12.235
2018-12-22 02:47:00+00:00,100.0,0.0,1.0,0.5,74.975,0.765,59.790000000000006,100.955,12.205
2018-12-22 02:48:00+00:00,100.0,0.5,4.0,2.0,74.66,1.275,58.935,100.96000000000001,12.215
2018-12-22 02:49:00+00:00,100.0,0.0,2.0,1.0,74.7,0.51,59.205,100.96000000000001,12.07
2018-12-22 02:50:00+00:00,100.0,0.0,1.5,1.0,74.035,1.02,58.974999999999994,100.965,12.215
2018-12-22 02:51:00+00:00,100.0,0.5,1.0,1.0,74.34,1.02,59.480000000000004,100.965,12.245000000000001
2018-12-22 02:52:00+00:00,100.0,0.0,0.5,0.5,74.36,1.53,59.89,100.97,12.2
2018-12-22 02:53:00+00:00,100.0,0.0,1.0,1.0,74.225,0.765,59.42,100.965,12.190000000000001
2018-12-22 02:54:00+00:00,100.0,0.5,1.0,1.0,74.475,1.53,58.535,100.965,12.3
2018-12-22 02:55:00+00:00,100.0,0.0,2.0,1.0,74.315,0.765,61.935,100.97,12.23
2018-12-22 02:56:00+00:00,100.0,1.0,1.0,1.0,74.055,1.02,60.245000000000005,100.975,12.245000000000001
2018-12-22 02:57:00+00:00,100.0,0.0,1.0,1.0,73.97,0.51,60.63,100.975,12.475000000000001
2018-12-22 02:58:00+00:00,100.0,0.0,1.5,1.0,73.595,1.53,59.295,100.975,12.504999999999999
2018-12-22 02:59:00+00:00,100.0,0.0,1.5,1.0,74.525,1.02,59.34,100.97,12.245000000000001
2018-12-22 03:00:00+00:00,100.0,0.0,0.0,0.0,72.23,2.04,49.95,101.13,12.7
2018-12-22 03:01:00+00:00,100.0,1.0,1.0,1.0,73.79,2.04,57.43,101.13,12.53
2018-12-22 03:02:00+00:00,100.0,0.0,0.0,0.0,74.12,1.02,53.84,101.13,12.23
2018-12-22 03:03:00+00:00,100.0,0.0,3.0,1.0,74.89,3.06,53.11,101.13,12.11
2018-12-22 03:04:00+00:00,100.0,1.0,1.0,1.0,74.26,1.02,52.56,101.13,12.25
2018-12-22 03:05:00+00:00,100.0,1.0,2.0,1.0,73.3,2.04,51.07,101.15,12.63
2018-12-22 03:06:00+00:00,100.0,1.0,1.0,2.0,74.73,1.02,50.71,101.14,12.29
2018-12-22 03:07:00+00:00,100.0,0.0,0.0,0.0,74.07,1.02,50.58,101.14,12.33
2018-12-22 03:08:00+00:00,100.0,0.0,1.0,1.0,75.22,0.51,53.03,101.15,12.39
2018-12-22 03:09:00+00:00,100.0,0.0,1.0,1.0,74.25,1.53,53.6,101.14,12.36
2018-12-22 03:10:00+00:00,100.0,0.0,1.0,0.0,72.8,1.53,54.64,101.15,12.64
2018-12-22 03:11:00+00:00,100.0,0.0,1.0,1.0,71.86,0.51,49.88,101.15,13.25
2018-12-22 03:12:00+00:00,100.0,0.0,1.0,1.0,73.85,1.02,52.65,101.15,12.87
2018-12-22 03:13:00+00:00,100.0,1.0,1.0,1.0,74.57,1.53,51.7,101.15,12.55
2018-12-22 03:14:00+00:00,100.0,0.0,1.0,1.0,73.33,2.04,53.74,101.15,12.73
2018-12-22 03:15:00+00:00,100.0,0.0,1.0,1.0,73.88,1.02,48.42,101.16,13.06
2018-12-22 03:16:00+00:00,100.0,0.0,1.0,1.0,74.66,2.55,51.32,101.14,12.35
2018-12-22 03:17:00+00:00,100.0,0.0,1.0,0.0,74.99,1.02,49.38,101.15,12.55
2018-12-22 03:18:00+00:00,100.0,0.0,1.0,0.0,74.26,2.04,50.88,101.15,12.55
2018-12-22 03:19:00+00:00,100.0,0.0,3.0,0.0,74.99,1.02,50.14,101.16,12.43
2018-12-22 03:20:00+00:00,100.0,1.0,3.0,1.0,73.82,2.04,53.32,101.15,12.53
2018-12-22 03:21:00+00:00,100.0,0.0,1.0,1.0,74.26,0.51,49.49,101.15,12.22
2018-12-22 03:22:00+00:00,100.0,0.0,2.0,0.0,74.73,1.53,51.65,101.16,12.4
2018-12-22 03:23:00+00:00,100.0,0.0,2.0,0.0,74.51,1.53,51.38,101.16,12.47
2018-12-22 03:24:00+00:00,100.0,0.0,3.0,1.0,74.09,0.51,47.38,101.16,12.52
2018-12-22 03:25:00+00:00,100.0,0.0,2.0,1.0,74.2,0.51,51.26,101.15,12.43
2018-12-22 03:26:00+00:00,100.0,0.0,2.0,1.0,73.15,1.53,51.1,101.16,12.63
2018-12-22 03:27:00+00:00,100.0,0.0,0.0,0.0,73.81,1.53,53.19,101.17,12.45
2018-12-22 03:28:00+00:00,100.0,0.0,1.0,1.0,74.23,0.51,54.31,101.17,12.36
2018-12-22 03:29:00+00:00,99.0,0.0,2.0,1.0,73.5,2.04,49.15,101.16,12.59
2018-12-22 03:30:00+00:00,99.0,0.0,2.0,1.0,73.64,1.02,54.3,101.16,12.68
2018-12-22 03:31:00+00:00,99.0,0.0,1.0,1.0,73.79,2.04,62.21,101.17,12.45
2018-12-22 03:32:00+00:00,99.0,1.0,2.0,2.0,73.13,1.02,58.1,101.16,12.53
2018-12-22 03:33:00+00:00,99.0,0.0,1.0,0.0,73.67,3.06,49.32,101.17,12.32
2018-12-22 03:34:00+00:00,99.0,0.0,1.0,1.0,73.5,1.02,54.92,101.16,12.45
2018-12-22 03:35:00+00:00,99.0,1.0,1.0,1.0,72.81,2.04,51.6,101.17,12.78
2018-12-22 03:36:00+00:00,99.0,0.0,1.0,1.0,73.38,1.02,50.84,101.17,12.68
2018-12-22 03:37:00+00:00,99.0,1.0,3.0,2.0,74.12,1.02,49.81,101.16,12.32
2018-12-22 03:38:00+00:00,98.0,0.0,2.0,1.0,72.97,0.51,53.65,101.16,12.57
2018-12-22 03:39:00+00:00,98.0,0.0,1.0,1.0,71.01,1.53,53.83,101.17,12.91
2018-12-22 03:40:00+00:00,98.0,0.0,1.0,1.0,73.57,1.53,51.97,101.17,12.63
2018-12-22 03:41:00+00:00,98.0,0.0,1.0,0.0,73.05,0.51,53.38,101.17,12.57
2018-12-22 03:42:00+00:00,98.0,0.0,1.0,0.0,72.06,1.02,49.8,101.16,12.63
2018-12-22 03:43:00+00:00,98.0,0.0,1.0,1.0,71.45,1.53,52.66,101.17,12.74
2018-12-22 03:44:00+00:00,98.0,0.0,1.0,0.0,72.39,2.04,56.72,101.17,12.9
2018-12-22 03:45:00+00:00,98.0,0.0,1.0,1.0,72.69,1.02,50.41,101.17,12.68
2018-12-22 03:46:00+00:00,98.0,1.0,2.0,1.0,73.23,2.04,51.26,101.17,12.62
2018-12-22 03:47:00+00:00,100.0,1.0,1.0,1.0,73.63,1.02,50.62,101.18,12.4
2018-12-22 03:48:00+00:00,100.0,0.0,1.0,1.0,73.34,2.04,51.1,101.17,12.52
2018-12-22 03:49:00+00:00,100.0,0.0,1.0,1.0,72.67,1.02,50.3,101.17,12.68
2018-12-22 03:50:00+00:00,100.0,0.0,3.0,2.0,72.6,1.53,53.48,101.17,12.68
2018-12-22 03:51:00+00:00,100.0,0.0,1.0,1.0,73.03,0.51,55.72,101.17,12.53
2018-12-22 03:52:00+00:00,100.0,0.0,2.0,1.0,71.7,1.53,57.98,101.18,12.7
2018-12-22 03:53:00+00:00,100.0,0.0,1.0,1.0,71.28,1.53,55.38,101.18,12.77
2018-12-22 03:54:00+00:00,100.0,0.0,1.0,0.0,72.5,0.51,52.23,101.17,12.5
2018-12-22 03:55:00+00:00,100.0,0.0,1.0,1.0,72.32,0.51,52.08,101.17,12.7
2018-12-22 03:56:00+00:00,100.0,0.0,1.0,1.0,73.04,1.53,52.86,101.18,12.46
2018-12-22 03:57:00+00:00,100.0,0.0,1.0,1.0,72.4,1.53,51.72,101.19,12.43
2018-12-22 03:58:00+00:00,100.0,0.0,3.0,2.0,72.99,0.51,55.5,101.18,12.28
2018-12-22 03:59:00+00:00,100.0,0.0,1.0,1.0,71.74,1.53,49.8,101.18,12.45
2018-12-22 04:00:00+00:00,100.0,0.0,2.0,2.0,72.93,1.02,54.39,101.18,12.49
2018-12-22 04:01:00+00:00,100.0,0.0,2.0,1.0,71.82,2.04,50.13,101.18,12.39
2018-12-22 04:02:00+00:00,100.0,0.0,1.0,1.0,70.5,1.02,55.43,101.18,13.15
2018-12-22 04:03:00+00:00,100.0,0.0,0.0,0.0,69.96,2.55,55.49,101.19,13.28
2018-12-22 04:04:00+00:00,100.0,0.0,1.0,1.0,71.14,1.02,50.22,101.19,12.87
2018-12-22 04:05:00+00:00,100.0,1.0,2.0,2.0,70.45,2.04,51.41,101.18,12.98
2018-12-22 04:06:00+00:00,100.0,1.0,1.0,1.0,70.8,1.02,51.95,101.19,12.87
2018-12-22 04:07:00+00:00,100.0,0.0,2.0,2.0,72.09,1.02,56.41,101.18,12.76
2018-12-22 04:08:00+00:00,100.0,0.0,2.0,1.0,71.86,0.51,50.64,101.18,12.47
2018-12-22 04:09:00+00:00,100.0,1.0,2.0,2.0,71.96,1.53,49.74,101.19,12.56
2018-12-22 04:10:00+00:00,100.0,0.0,2.0,0.0,71.89,1.53,54.28,101.19,12.7
2018-12-22 04:11:00+00:00,100.0,1.0,1.0,1.0,71.47,0.51,51.87,101.19,12.77
2018-12-22 04:12:00+00:00,99.5,0.0,1.0,1.0,74.33500000000001,1.275,58.54,101.03,11.775
2018-12-22 04:13:00+00:00,100.0,1.0,2.0,2.0,71.47,1.53,58.12,101.19,12.5
2018-12-22 04:14:00+00:00,100.0,1.0,3.0,2.0,71.8,0.51,53.33,101.19,12.39
2018-12-22 04:15:00+00:00,100.0,0.0,2.0,1.0,73.16,2.04,54.19,101.2,11.99
2018-12-22 04:16:00+00:00,100.0,0.0,1.0,1.0,73.58,1.02,51.82,101.21,12.08
2018-12-22 04:17:00+00:00,100.0,0.0,2.0,1.0,73.73,1.02,60.45,101.22,11.84
2018-12-22 04:18:00+00:00,100.0,0.0,2.0,1.0,73.19,3.06,53.62,101.21,11.94
2018-12-22 04:19:00+00:00,100.0,2.0,2.0,2.0,73.22,3.06,54.0,101.21,12.04
2018-12-22 04:20:00+00:00,100.0,0.0,4.0,1.0,72.67,2.04,57.91,101.21,11.89
2018-12-22 04:21:00+00:00,100.0,0.0,1.0,1.0,71.98,1.02,61.69,101.21,12.18
2018-12-22 04:22:00+00:00,100.0,0.0,1.0,1.0,72.86,1.02,52.39,101.21,12.13
2018-12-22 04:23:00+00:00,100.0,0.0,1.0,0.0,71.71,0.51,56.13,101.21,12.4
2018-12-22 04:24:00+00:00,100.0,0.0,1.0,1.0,70.98,1.53,51.94,101.21,12.63
2018-12-22 04:25:00+00:00,100.0,0.0,1.0,3.0,71.8,1.53,54.69,101.21,12.4
2018-12-22 04:26:00+00:00,100.0,0.0,1.0,1.0,69.96,1.53,51.57,101.21,12.87
2018-12-22 04:27:00+00:00,100.0,0.0,1.0,1.0,70.79,0.51,50.07,101.22,12.91
2018-12-22 04:28:00+00:00,100.0,0.0,1.0,1.0,70.09,1.02,51.74,101.21,12.78
2018-12-22 04:29:00+00:00,100.0,0.0,2.0,2.0,71.28,1.53,53.6,101.23,12.6
2018-12-22 04:30:00+00:00,100.0,0.0,1.0,1.0,71.17,0.51,50.28,101.22,12.74
2018-12-22 04:31:00+00:00,100.0,0.0,1.0,0.0,70.47,1.02,58.94,101.23,12.84
2018-12-22 04:32:00+00:00,100.0,0.0,1.0,1.0,71.61,3.06,51.74,101.24,12.53
2018-12-22 04:33:00+00:00,100.0,0.0,2.0,1.0,72.83,2.04,49.71,101.24,12.37
2018-12-22 04:34:00+00:00,100.0,1.0,4.0,2.0,71.41,1.02,62.48,101.23,12.42
2018-12-22 04:35:00+00:00,100.0,1.0,2.0,2.0,71.72,2.55,54.44,101.23,12.46
2018-12-22 04:36:00+00:00,100.0,1.0,2.0,2.0,70.36,1.02,51.37,101.24,12.8
2018-12-22 04:37:00+00:00,100.0,0.0,1.0,1.0,70.18,1.53,53.82,101.23,13.1
2018-12-22 04:38:00+00:00,100.0,1.0,1.0,2.0,70.79,1.53,53.07,101.23,12.8
2018-12-22 04:39:00+00:00,100.0,0.0,2.0,1.0,71.28,1.53,52.65,101.23,12.62
2018-12-22 04:40:00+00:00,100.0,0.0,1.0,1.0,72.08,0.51,60.29,101.24,12.84
2018-12-22 04:41:00+00:00,100.0,0.0,1.0,1.0,73.04,0.51,56.93,101.25,12.26
2018-12-22 04:42:00+00:00,100.0,1.0,6.0,5.0,73.32,1.53,54.07,101.25,12.23
2018-12-22 04:43:00+00:00,100.0,0.0,3.0,2.0,73.15,1.53,53.18,101.25,12.11
2018-12-22 04:44:00+00:00,100.0,0.0,2.0,1.0,73.19,0.51,53.61,101.24,12.15
2018-12-22 04:45:00+00:00,100.0,0.0,2.0,1.0,72.28,1.02,51.24,101.23,12.46
2018-12-22 04:46:00+00:00,100.0,0.0,1.0,1.0,72.07,2.04,52.23,101.24,12.55
2018-12-22 04:47:00+00:00,100.0,0.0,3.0,1.0,72.5,2.04,51.7,101.24,12.64
2018-12-22 04:48:00+00:00,100.0,0.0,2.0,1.0,72.59,3.06,51.92,101.24,12.57
2018-12-22 04:49:00+00:00,100.0,0.0,1.0,1.0,72.36,3.06,50.63,101.25,12.49
2018-12-22 04:50:00+00:00,100.0,1.0,2.0,1.0,72.64,1.02,52.21,101.25,12.4
2018-12-22 04:51:00+00:00,99.0,1.0,3.0,1.0,72.39,2.04,52.13,101.25,12.33
2018-12-22 04:52:00+00:00,99.0,1.0,3.0,2.0,71.94,1.02,52.08,101.25,12.53
2018-12-22 04:53:00+00:00,99.0,1.0,2.0,2.0,71.04,0.51,50.89,101.26,12.97
2018-12-22 04:54:00+00:00,99.0,1.0,1.0,1.0,72.18,0.51,51.75,101.25,12.46
2018-12-22 04:55:00+00:00,99.0,1.0,2.0,1.0,73.13,1.53,53.65,101.25,12.57
2018-12-22 04:56:00+00:00,99.0,0.0,1.0,1.0,71.57,1.53,54.74,101.26,12.71
2018-12-22 04:57:00+00:00,99.0,3.0,2.0,1.0,71.94,0.51,50.41,101.26,12.66
2018-12-22 04:58:00+00:00,99.0,1.0,2.0,2.0,72.22,1.02,60.34,101.25,12.46
2018-12-22 04:59:00+00:00,98.0,1.0,2.0,1.0,71.83,1.02,51.25,101.26,12.57
2018-12-22 05:00:00+00:00,98.0,0.0,1.0,1.0,72.07,0.51,54.5,101.26,12.66
2018-12-22 05:01:00+00:00,98.0,0.0,3.0,2.0,71.69,1.02,53.2,101.26,12.86
2018-12-22 05:02:00+00:00,98.0,0.0,2.0,2.0,70.87,1.02,51.4,101.26,12.84
2018-12-22 05:03:00+00:00,98.0,1.0,2.0,2.0,71.08,1.02,56.72,101.26,13.04
2018-12-22 05:04:00+00:00,98.0,0.0,2.0,1.0,72.04,1.02,50.45,101.27,12.66
2018-12-22 05:05:00+00:00,98.0,0.0,2.0,1.0,72.33,2.55,55.41,101.27,12.71
2018-12-22 05:06:00+00:00,98.0,0.0,1.0,1.0,72.99,2.04,53.54,101.26,12.47
2018-12-22 05:07:00+00:00,97.0,1.0,2.0,2.0,72.53,0.51,51.18,101.26,12.71
2018-12-22 05:08:00+00:00,98.0,0.0,2.0,1.0,73.16,1.53,52.28,101.27,12.57
2018-12-22 05:09:00+00:00,99.0,1.0,2.0,1.0,72.86,1.53,54.04,101.27,12.49
2018-12-22 05:10:00+00:00,99.0,1.0,2.0,2.0,72.98,0.51,55.57,101.27,12.37
2018-12-22 05:11:00+00:00,99.0,0.0,3.0,2.0,71.52,0.51,56.4,101.27,12.53
2018-12-22 05:12:00+00:00,100.0,0.0,1.0,2.0,71.76,1.53,52.46,101.28,12.64
2018-12-22 05:13:00+00:00,100.0,1.0,2.0,1.0,71.2,0.51,53.35,101.28,12.97
2018-12-22 05:14:00+00:00,100.0,1.0,1.0,1.0,71.01,0.51,52.71,101.27,13.0
2018-12-22 05:15:00+00:00,100.0,1.0,2.0,1.0,69.93,1.53,50.68,101.28,13.06
2018-12-22 05:16:00+00:00,100.0,0.0,2.0,1.0,70.09,1.02,53.3,101.28,13.37
2018-12-22 05:17:00+00:00,100.0,1.0,2.0,2.0,69.92,2.04,53.91,101.28,13.17
2018-12-22 05:18:00+00:00,100.0,0.0,1.0,1.0,70.01,2.55,52.32,101.28,13.63
2018-12-22 05:19:00+00:00,100.0,0.0,4.0,2.0,70.12,2.04,49.14,101.29,13.11
2018-12-22 05:20:00+00:00,100.0,1.0,3.0,2.0,69.5,1.02,55.33,101.29,13.31
2018-12-22 05:21:00+00:00,100.0,0.0,2.0,1.0,70.61,1.02,51.78,101.29,13.37
2018-12-22 05:22:00+00:00,100.0,0.0,1.0,1.0,71.21,1.02,60.02,101.3,12.98
2018-12-22 05:23:00+00:00,100.0,1.0,2.0,1.0,71.72,0.51,49.93,101.3,12.57
2018-12-22 05:24:00+00:00,100.0,1.0,3.0,2.0,72.25,0.51,56.88,101.3,12.59
2018-12-22 05:25:00+00:00,100.0,1.0,2.0,1.0,72.08,1.53,57.27,101.3,12.62
2018-12-22 05:26:00+00:00,100.0,1.0,4.0,2.0,71.9,1.53,56.9,101.31,12.6
2018-12-22 05:27:00+00:00,100.0,0.0,2.0,2.0,71.85,0.51,50.68,101.31,12.63
2018-12-22 05:28:00+00:00,100.0,0.0,1.0,1.0,72.65,1.53,56.92,101.31,12.59
2018-12-22 05:29:00+00:00,100.0,0.0,4.0,1.0,72.33,1.02,51.62,101.3,12.62
2018-12-22 05:30:00+00:00,100.0,1.0,1.0,1.0,72.11,0.51,54.15,101.3,12.91
2018-12-22 05:31:00+00:00,100.0,1.0,1.0,1.0,71.6,1.53,51.73,101.31,12.83
2018-12-22 05:32:00+00:00,100.0,1.0,1.0,2.0,72.27,1.02,50.74,101.31,12.88
2018-12-22 05:33:00+00:00,100.0,1.0,2.0,1.0,72.33,2.04,57.7,101.31,12.6
2018-12-22 05:34:00+00:00,100.0,0.0,3.0,2.0,71.74,1.02,65.23,101.32,12.86
2018-12-22 05:35:00+00:00,100.0,1.0,6.0,2.0,72.69,2.55,59.69,101.33,12.62
2018-12-22 05:36:00+00:00,100.0,1.0,2.0,2.0,71.76,1.02,56.23,101.32,12.7
2018-12-22 05:37:00+00:00,100.0,1.0,1.0,1.0,72.05,2.04,54.33,101.33,12.78
2018-12-22 05:38:00+00:00,100.0,1.0,1.0,1.0,73.23,1.02,52.52,101.33,12.33
2018-12-22 05:39:00+00:00,100.0,1.0,3.0,1.0,73.02,1.02,57.85,101.33,12.21
2018-12-22 05:40:00+00:00,100.0,1.0,2.0,2.0,72.83,0.51,57.61,101.33,12.66
2018-12-22 05:41:00+00:00,100.0,0.0,1.0,1.0,72.6,1.53,53.19,101.33,12.43
2018-12-22 05:42:00+00:00,100.0,1.0,2.0,2.0,73.24,1.53,50.38,101.34,12.57
2018-12-22 05:43:00+00:00,100.0,1.0,4.0,2.0,72.76,0.51,50.04,101.33,12.29
2018-12-22 05:44:00+00:00,100.0,0.0,1.0,1.0,72.07,1.53,54.12,101.33,12.74
2018-12-22 05:45:00+00:00,100.0,1.0,6.0,3.0,72.04,1.02,60.49,101.32,12.59
2018-12-22 05:46:00+00:00,100.0,0.0,1.0,1.0,71.78,2.04,61.9,101.32,12.71
2018-12-22 05:47:00+00:00,100.0,1.0,3.0,2.0,72.16,1.02,57.14,101.34,12.64
2018-12-22 05:48:00+00:00,100.0,1.0,3.0,3.0,71.08,3.06,57.95,101.33,12.71
2018-12-22 05:49:00+00:00,100.0,1.0,3.0,2.0,69.83,1.02,56.4,101.33,13.14
2018-12-22 05:50:00+00:00,100.0,1.0,3.0,2.0,70.82,2.04,49.66,101.33,12.84
2018-12-22 05:51:00+00:00,100.0,1.0,1.0,1.0,71.17,1.02,52.21,101.33,13.15
2018-12-22 05:52:00+00:00,100.0,1.0,3.0,1.0,72.0,2.04,56.58,101.35,12.5
2018-12-22 05:53:00+00:00,100.0,1.0,4.0,2.0,72.31,0.51,52.89,101.34,12.57
2018-12-22 05:54:00+00:00,100.0,1.0,3.0,2.0,71.93,1.53,61.93,101.34,12.4
2018-12-22 05:55:00+00:00,100.0,1.0,2.0,2.0,72.08,1.53,53.85,101.35,12.57
2018-12-22 05:56:00+00:00,100.0,0.0,4.0,2.0,70.95,0.51,56.08,101.35,12.87
2018-12-22 05:57:00+00:00,100.0,1.0,3.0,1.0,71.54,0.51,49.76,101.34,12.88
2018-12-22 05:58:00+00:00,100.0,1.0,8.0,5.0,71.65,1.53,56.73,101.35,12.67
2018-12-22 05:59:00+00:00,100.0,1.0,5.0,3.0,71.65,1.53,54.4,101.35,12.53
2018-12-22 06:00:00+00:00,100.0,1.0,3.0,1.0,71.53,0.51,55.57,101.35,12.64
2018-12-22 06:01:00+00:00,100.0,2.0,3.0,1.0,72.49,2.04,54.54,101.37,12.37
2018-12-22 06:02:00+00:00,100.0,1.0,1.0,1.0,73.53,1.02,55.12,101.37,12.04
2018-12-22 06:03:00+00:00,100.0,0.0,2.0,2.0,73.49,2.04,55.39,101.37,12.23
2018-12-22 06:04:00+00:00,100.0,1.0,5.0,2.0,72.92,1.02,55.53,101.37,12.39
2018-12-22 06:05:00+00:00,100.0,1.0,1.0,1.0,71.73,2.55,57.47,101.36,12.67
2018-12-22 06:06:00+00:00,100.0,1.0,1.0,1.0,71.55,1.02,56.59,101.37,12.86
2018-12-22 06:07:00+00:00,100.0,1.0,3.0,2.0,72.17,1.53,55.08,101.37,12.45
2018-12-22 06:08:00+00:00,100.0,1.0,5.0,2.0,73.07,1.53,53.08,101.38,12.36
2018-12-22 06:09:00+00:00,100.0,1.0,1.0,1.0,73.55,1.02,57.29,101.37,11.98
2018-12-22 06:10:00+00:00,100.0,0.0,2.0,1.0,72.16,0.51,56.46,101.37,12.21
2018-12-22 06:11:00+00:00,100.0,1.0,3.0,1.0,71.96,1.53,54.31,101.36,12.74
2018-12-22 06:12:00+00:00,100.0,0.0,2.0,1.0,72.68,1.53,56.68,101.37,12.59
2018-12-22 06:13:00+00:00,100.0,1.0,3.0,3.0,72.51,0.51,54.35,101.38,12.26
2018-12-22 06:14:00+00:00,99.0,1.0,6.0,3.0,72.09,1.02,56.26,101.37,12.56
2018-12-22 06:15:00+00:00,99.0,1.0,5.0,3.0,71.71,1.02,57.23,101.37,12.53
2018-12-22 06:16:00+00:00,99.0,1.0,2.0,2.0,71.8,2.04,53.56,101.38,12.63
2018-12-22 06:17:00+00:00,99.0,1.0,3.0,3.0,71.86,1.02,58.25,101.38,12.37
2018-12-22 06:18:00+00:00,99.0,1.0,3.0,2.0,73.73,3.06,52.49,101.39,12.12
2018-12-22 06:19:00+00:00,99.0,1.0,5.0,5.0,74.35,1.02,58.8,101.39,11.92
2018-12-22 06:20:00+00:00,99.0,0.0,3.0,1.0,73.05,2.04,57.37,101.39,12.28
2018-12-22 06:21:00+00:00,99.0,1.0,3.0,2.0,71.29,1.02,54.48,101.39,12.52
2018-12-22 06:22:00+00:00,98.0,1.0,2.0,1.0,70.58,2.04,58.86,101.39,12.76
2018-12-22 06:23:00+00:00,98.0,1.0,6.0,3.0,71.39,0.51,60.07,101.39,12.67
2018-12-22 06:24:00+00:00,98.0,1.0,2.0,1.0,72.34,1.53,60.14,101.4,12.67
2018-12-22 06:25:00+00:00,98.0,1.0,2.0,1.0,72.54,1.53,55.77,101.4,12.32
2018-12-22 06:26:00+00:00,98.0,1.0,5.0,2.0,72.05,0.51,57.24,101.4,12.5
2018-12-22 06:27:00+00:00,98.0,1.0,5.0,2.0,71.86,0.51,53.43,101.4,12.55
2018-12-22 06:28:00+00:00,98.0,1.0,5.0,2.0,71.55,1.53,53.76,101.39,12.55
2018-12-22 06:29:00+00:00,98.0,1.0,5.0,3.0,72.12,1.53,61.63,101.4,12.66
2018-12-22 06:30:00+00:00,98.0,1.0,5.0,5.0,71.94,0.51,55.84,101.4,12.43
2018-12-22 06:31:00+00:00,99.0,0.0,2.0,1.0,71.68,1.53,54.57,101.4,12.46
2018-12-22 06:32:00+00:00,99.0,1.0,6.0,3.0,71.18,1.02,61.42,101.4,12.63
2018-12-22 06:33:00+00:00,99.0,1.0,3.0,2.0,70.8,2.04,55.31,101.4,12.59
2018-12-22 06:34:00+00:00,100.0,1.0,3.0,2.0,71.02,1.02,53.42,101.4,13.21
2018-12-22 06:35:00+00:00,100.0,0.0,4.0,2.0,70.36,2.04,58.25,101.4,13.01
2018-12-22 06:36:00+00:00,100.0,2.0,5.0,5.0,69.89,1.02,55.6,101.4,13.07
2018-12-22 06:37:00+00:00,100.0,1.0,5.0,2.0,69.61,2.04,57.8,101.4,13.2
2018-12-22 06:38:00+00:00,100.0,1.0,2.0,1.0,69.65,1.02,57.92,101.4,13.01
2018-12-22 06:39:00+00:00,100.0,1.0,4.0,3.0,70.17,0.51,52.09,101.41,12.94
2018-12-22 06:40:00+00:00,100.0,1.0,2.0,2.0,70.14,0.51,54.39,101.41,12.73
2018-12-22 06:41:00+00:00,100.0,0.0,3.0,1.0,69.15,1.53,61.59,101.4,12.88
2018-12-22 06:42:00+00:00,100.0,0.0,1.0,2.0,68.9,1.53,58.23,101.4,13.14
2018-12-22 06:43:00+00:00,100.0,1.0,2.0,1.0,70.85,0.51,56.48,101.41,12.71
2018-12-22 06:44:00+00:00,100.0,1.0,2.0,2.0,71.22,1.02,53.87,101.42,12.6
2018-12-22 06:45:00+00:00,100.0,2.0,7.0,4.0,71.98,1.02,59.88,101.43,12.39
2018-12-22 06:46:00+00:00,100.0,1.0,3.0,2.0,71.03,2.04,55.41,101.43,12.73
2018-12-22 06:47:00+00:00,100.0,1.0,3.0,2.0,70.44,1.02,55.58,101.42,12.91
2018-12-22 06:48:00+00:00,100.0,1.0,4.0,2.0,70.77,2.55,55.27,101.43,12.73
2018-12-22 06:49:00+00:00,100.0,1.0,6.0,2.0,70.6,1.02,63.19,101.43,12.97
2018-12-22 06:50:00+00:00,100.0,1.0,2.0,2.0,70.98,2.04,53.98,101.43,12.64
2018-12-22 06:51:00+00:00,100.0,1.0,1.0,1.0,70.19,1.02,57.09,101.43,12.87
2018-12-22 06:52:00+00:00,100.0,1.0,4.0,2.0,70.02,0.51,64.61,101.42,13.11
2018-12-22 06:53:00+00:00,100.0,1.0,3.0,2.0,73.395,0.765,64.14,101.28999999999999,11.965
2018-12-22 06:54:00+00:00,100.0,1.0,2.0,1.0,71.33,1.02,54.25,101.44,12.37
2018-12-22 06:55:00+00:00,100.0,1.0,6.0,2.0,71.4,0.51,60.6,101.45,12.55
2018-12-22 06:56:00+00:00,100.0,1.0,4.0,2.0,72.02,0.51,55.08,101.45,12.78
2018-12-22 06:57:00+00:00,100.0,1.0,6.0,3.0,72.01,1.53,57.75,101.45,12.33
2018-12-22 06:58:00+00:00,100.0,1.0,5.0,1.0,71.54,1.53,58.49,101.45,12.43
2018-12-22 06:59:00+00:00,100.0,1.0,3.0,2.0,71.83,0.51,53.16,101.45,12.57
2018-12-22 07:00:00+00:00,100.0,1.0,1.0,1.0,71.79,1.53,60.62,101.45,12.71
2018-12-22 07:01:00+00:00,100.0,1.0,5.0,1.0,72.81,1.02,57.62,101.44,12.37
2018-12-22 07:02:00+00:00,100.0,1.0,5.0,2.0,72.1,2.04,54.73,101.44,12.22
2018-12-22 07:03:00+00:00,100.0,1.0,5.0,2.0,71.99,1.02,59.19,101.44,12.45
2018-12-22 07:04:00+00:00,100.0,1.0,3.0,2.0,71.99,1.02,55.54,101.45,12.33
2018-12-22 07:05:00+00:00,100.0,1.0,2.0,2.0,70.43,2.04,55.44,101.45,12.78
2018-12-22 07:06:00+00:00,100.0,1.0,10.0,2.0,69.87,2.04,59.28,101.44,13.27
2018-12-22 07:07:00+00:00,100.0,2.0,6.0,3.0,69.45,1.02,56.46,101.43,13.14
2018-12-22 07:08:00+00:00,100.0,1.0,1.0,1.0,69.99,1.53,58.78,101.44,12.98
2018-12-22 07:09:00+00:00,100.0,1.0,2.0,1.0,70.06,1.53,54.96,101.44,12.97
2018-12-22 07:10:00+00:00,100.0,1.0,7.0,3.0,70.01,1.53,61.21,101.45,13.11
2018-12-22 07:11:00+00:00,100.0,1.0,3.0,2.0,71.01,1.53,54.96,101.46,12.66
2018-12-22 07:12:00+00:00,100.0,1.0,2.0,1.0,70.87,0.51,57.73,101.46,12.5
2018-12-22 07:13:00+00:00,100.0,1.0,2.0,2.0,71.2,0.51,57.62,101.45,12.5
2018-12-22 07:14:00+00:00,100.0,1.0,3.0,2.0,71.17,1.53,53.95,101.46,12.49
2018-12-22 07:15:00+00:00,100.0,1.0,2.0,1.0,72.23,1.53,55.91,101.46,12.45
2018-12-22 07:16:00+00:00,100.0,2.0,3.0,3.0,71.58,0.51,59.05,101.46,12.45
2018-12-22 07:17:00+00:00,100.0,2.0,2.0,2.0,71.71,1.02,60.08,101.46,12.33
2018-12-22 07:18:00+00:00,100.0,1.0,3.0,3.0,70.77,1.02,59.95,101.46,12.63
2018-12-22 07:19:00+00:00,100.0,1.0,7.0,5.0,71.87,2.04,56.88,101.46,12.35
2018-12-22 07:20:00+00:00,100.0,1.0,2.0,1.0,71.41,1.02,58.57,101.47,12.46
2018-12-22 07:21:00+00:00,100.0,2.0,7.0,5.0,72.32,1.02,62.1,101.47,12.33
2018-12-22 07:22:00+00:00,100.0,2.0,6.0,2.0,71.24,2.04,56.35,101.47,12.39
2018-12-22 07:23:00+00:00,100.0,1.0,1.0,1.0,72.28,2.04,57.92,101.48,12.33
2018-12-22 07:24:00+00:00,100.0,1.0,6.0,3.0,71.12,1.53,60.85,101.48,12.32
2018-12-22 07:25:00+00:00,100.0,1.0,8.0,3.0,70.53,1.02,57.18,101.48,13.04
2018-12-22 07:26:00+00:00,100.0,1.0,3.0,2.0,71.39,1.53,64.16,101.48,12.64
2018-12-22 07:27:00+00:00,100.0,1.0,5.0,3.0,71.41,1.53,51.59,101.48,12.47
2018-12-22 07:28:00+00:00,100.0,1.0,3.0,1.0,70.05,1.53,55.77,101.49,12.81
2018-12-22 07:29:00+00:00,100.0,1.0,5.0,2.0,70.49,0.51,56.65,101.49,12.91
2018-12-22 07:30:00+00:00,100.0,1.0,5.0,5.0,71.35,1.53,54.08,101.49,12.63
2018-12-22 07:31:00+00:00,100.0,1.0,3.0,3.0,71.27,2.04,53.36,101.48,12.53
2018-12-22 07:32:00+00:00,100.0,1.0,3.0,2.0,71.02,2.04,58.45,101.48,12.49
2018-12-22 07:33:00+00:00,100.0,0.0,2.0,1.0,71.41,2.55,58.41,101.48,12.68
2018-12-22 07:34:00+00:00,100.0,2.0,2.0,1.0,71.75,1.02,55.11,101.48,12.59
2018-12-22 07:35:00+00:00,100.0,1.0,2.0,2.0,71.99,4.42,62.25,101.49,12.45
2018-12-22 07:36:00+00:00,99.0,1.0,8.0,5.0,72.42,3.84,58.14,101.49,12.45
2018-12-22 07:37:00+00:00,99.0,1.0,2.0,2.0,71.89,5.32,59.34,101.49,12.23
2018-12-22 07:38:00+00:00,99.0,1.0,2.0,2.0,72.76,5.77,61.07,101.49,12.18
2018-12-22 07:39:00+00:00,99.0,0.0,2.0,2.0,72.7,5.13,59.62,101.49,12.29
2018-12-22 07:40:00+00:00,99.0,1.0,6.0,5.0,72.52,6.61,58.9,101.49,12.08
2018-12-22 07:41:00+00:00,99.0,1.0,1.0,1.0,73.32,0.96,52.72,101.5,12.06
2018-12-22 07:42:00+00:00,99.0,1.0,2.0,2.0,71.76,1.53,61.3,101.5,12.31
2018-12-22 07:43:00+00:00,99.0,2.0,5.0,3.0,71.19,0.45,59.79,101.49,12.83
2018-12-22 07:44:00+00:00,98.0,1.0,5.0,3.0,72.17,1.47,57.61,101.5,12.39
2018-12-22 07:45:00+00:00,98.0,1.0,7.0,5.0,71.98,1.98,62.49,101.51,12.64
2018-12-22 07:46:00+00:00,98.0,1.0,5.0,3.0,72.9,1.47,56.42,101.51,12.15
2018-12-22 07:47:00+00:00,98.0,1.0,3.0,3.0,72.84,0.9,59.64,101.52,12.06
2018-12-22 07:48:00+00:00,98.0,1.0,3.0,2.0,71.94,0.9,60.91,101.51,12.16
2018-12-22 07:49:00+00:00,98.0,3.0,7.0,5.0,71.89,1.92,59.8,101.51,12.5
2018-12-22 07:50:00+00:00,98.0,2.0,2.0,1.0,70.7,1.41,57.5,101.51,12.68
2018-12-22 07:51:00+00:00,98.0,1.0,6.0,1.0,71.37,1.41,59.91,101.51,12.76
2018-12-22 07:52:00+00:00,98.0,1.0,3.0,2.0,72.73,0.84,62.19,101.52,12.49
2018-12-22 07:53:00+00:00,99.0,1.0,2.0,2.0,72.77,1.86,59.91,101.52,12.25
2018-12-22 07:54:00+00:00,99.0,1.0,3.0,2.0,72.81,2.37,59.83,101.52,12.21
2018-12-22 07:55:00+00:00,99.0,1.0,3.0,2.0,70.43,0.78,61.52,101.51,12.62
2018-12-22 07:56:00+00:00,100.0,1.0,5.0,3.0,70.22,1.29,52.99,101.51,13.14
2018-12-22 07:57:00+00:00,100.0,1.0,5.0,3.0,70.96,1.74,58.68,101.51,12.83
2018-12-22 07:58:00+00:00,100.0,1.0,3.0,2.0,70.22,0.72,55.34,101.51,12.83
2018-12-22 07:59:00+00:00,100.0,1.0,2.0,2.0,70.57,1.74,58.38,101.51,12.86
2018-12-22 08:00:00+00:00,100.0,1.0,3.0,2.0,69.83,2.19,61.45,101.52,13.2
2018-12-22 08:01:00+00:00,100.0,1.0,3.0,3.0,70.24,2.7,55.5,101.52,13.03
2018-12-22 08:02:00+00:00,100.0,1.0,3.0,1.0,69.63,1.56,55.73,101.52,13.07
2018-12-22 08:03:00+00:00,100.0,1.0,2.0,1.0,68.87,2.58,60.48,101.52,13.48
2018-12-22 08:04:00+00:00,100.0,1.0,3.0,2.0,67.9,3.48,60.82,101.51,13.49
2018-12-22 08:05:00+00:00,100.0,1.0,2.0,2.0,69.67,2.91,61.12,101.52,13.14
2018-12-22 08:06:00+00:00,100.0,1.0,3.0,2.0,70.62,4.44,57.23,101.52,12.93
2018-12-22 08:07:00+00:00,100.0,2.0,3.0,3.0,69.81,4.38,59.76,101.53,13.14
2018-12-22 08:08:00+00:00,100.0,1.0,6.0,2.0,70.44,3.81,61.86,101.53,12.94
2018-12-22 08:09:00+00:00,100.0,1.0,4.0,3.0,71.75,3.18,56.88,101.53,12.68
2018-12-22 08:10:00+00:00,100.0,1.0,3.0,2.0,70.42,2.1,60.89,101.54,12.74
2018-12-22 08:11:00+00:00,100.0,1.0,1.0,1.0,69.21,1.52,55.97,101.54,13.48
2018-12-22 08:12:00+00:00,100.0,1.0,4.0,2.0,71.19,1.46,60.94,101.54,13.01
2018-12-22 08:13:00+00:00,100.0,2.0,6.0,3.0,71.22,1.85,58.88,101.54,12.7
2018-12-22 08:14:00+00:00,100.0,1.0,4.0,3.0,69.93,1.79,59.7,101.55,13.07
2018-12-22 08:15:00+00:00,100.0,1.0,4.0,3.0,70.48,113.02,62.99,101.55,13.08
2018-12-22 08:16:00+00:00,100.0,1.0,4.0,3.0,71.43,117.32,62.11,101.56,12.62
2018-12-22 08:17:00+00:00,100.0,2.0,4.0,4.0,70.54,110.65,58.88,101.56,12.88
2018-12-22 08:18:00+00:00,100.0,1.0,2.0,2.0,70.51,0.98,60.57,101.56,12.81
2018-12-22 08:19:00+00:00,100.0,1.0,7.0,3.0,69.92,111.82,62.03,101.57,13.04
2018-12-22 08:20:00+00:00,100.0,1.0,3.0,3.0,70.52,0.8,60.78,101.57,13.1
2018-12-22 08:21:00+00:00,100.0,1.0,6.0,4.0,70.92,120.61,62.53,101.56,12.86
2018-12-22 08:22:00+00:00,100.0,1.0,2.0,1.0,70.71,111.84,62.36,101.57,12.81
2018-12-22 08:23:00+00:00,100.0,1.0,2.0,2.0,70.72,96.4,62.97,101.56,12.83
2018-12-22 08:24:00+00:00,100.0,1.0,3.0,2.0,72.12,95.5,59.74,101.57,12.93
2018-12-22 08:25:00+00:00,100.0,1.0,3.0,3.0,71.89,100.64,61.23,101.57,12.7
2018-12-22 08:26:00+00:00,100.0,1.0,2.0,2.0,70.07,92.2,60.35,101.56,12.91
2018-12-22 08:27:00+00:00,100.0,1.0,6.0,3.0,68.62,86.76,60.7,101.57,13.61
2018-12-22 08:28:00+00:00,100.0,1.0,4.0,3.0,69.82,90.75,55.55,101.57,13.03
2018-12-22 08:29:00+00:00,100.0,1.0,3.0,1.0,68.85,100.06,57.29,101.56,13.3
2018-12-22 08:30:00+00:00,100.0,1.0,2.0,2.0,69.43,97.53,63.33,101.57,13.18
2018-12-22 08:31:00+00:00,100.0,1.0,3.0,3.0,71.26,89.62,53.78,101.57,12.97
2018-12-22 08:32:00+00:00,100.0,1.0,3.0,2.0,71.41,91.24,56.71,101.57,12.63
2018-12-22 08:33:00+00:00,100.0,1.0,3.0,1.0,72.24,101.49,57.32,101.58,12.57
2018-12-22 08:34:00+00:00,100.0,1.0,6.0,4.0,70.69,96.47,59.25,101.57,12.8
2018-12-22 08:35:00+00:00,100.0,1.0,7.0,6.0,70.37,92.45,57.03,101.57,12.88
2018-12-22 08:36:00+00:00,100.0,1.0,4.0,3.0,69.79,86.21,56.72,101.57,13.32
2018-12-22 08:37:00+00:00,100.0,1.0,1.0,1.0,69.42,90.95,63.49,101.57,13.34
2018-12-22 08:38:00+00:00,100.0,3.0,7.0,5.0,69.1,112.17,59.56,101.58,13.51
2018-12-22 08:39:00+00:00,100.0,1.0,3.0,2.0,70.42,157.82,58.17,101.58,12.77
2018-12-22 08:40:00+00:00,100.0,1.0,2.0,2.0,70.55,181.32,59.23,101.58,13.01
2018-12-22 08:41:00+00:00,100.0,1.0,6.0,3.0,71.73,212.17,59.57,101.59,12.73
2018-12-22 08:42:00+00:00,100.0,2.0,5.0,2.0,72.29,235.04,58.16,101.59,12.42
2018-12-22 08:43:00+00:00,100.0,1.0,3.0,1.0,72.27,253.75,63.86,101.59,12.5
2018-12-22 08:44:00+00:00,100.0,2.0,6.0,3.0,72.17,269.97,62.03,101.59,12.6
2018-12-22 08:45:00+00:00,100.0,1.0,3.0,2.0,71.95,284.99,61.61,101.6,12.68
2018-12-22 08:46:00+00:00,100.0,1.0,6.0,5.0,72.39,298.81,63.2,101.59,12.42
2018-12-22 08:47:00+00:00,100.0,1.0,1.0,1.0,71.71,310.15,58.16,101.59,12.49
2018-12-22 08:48:00+00:00,100.0,1.0,5.0,5.0,72.67,319.93,58.9,101.6,12.64
2018-12-22 08:49:00+00:00,100.0,1.0,2.0,2.0,72.57,330.89,62.38,101.6,12.32
2018-12-22 08:50:00+00:00,100.0,1.0,3.0,3.0,73.1,340.4,56.25,101.6,12.35
2018-12-22 08:51:00+00:00,100.0,0.0,3.0,2.0,73.39,350.56,61.73,101.59,12.16
2018-12-22 08:52:00+00:00,100.0,1.0,2.0,2.0,73.57,359.27,59.91,101.59,12.12
2018-12-22 08:53:00+00:00,100.0,1.0,1.0,1.0,71.13,368.51,57.3,101.6,12.74
2018-12-22 08:54:00+00:00,100.0,1.0,2.0,2.0,71.89,377.03,60.3,101.61,12.57
2018-12-22 08:55:00+00:00,100.0,2.0,2.0,2.0,71.81,384.47,54.5,101.6,12.47
2018-12-22 08:56:00+00:00,100.0,1.0,7.0,3.0,71.68,392.71,58.53,101.61,13.03
2018-12-22 08:57:00+00:00,100.0,1.0,5.0,3.0,71.62,401.07,60.07,101.61,12.47
2018-12-22 08:58:00+00:00,100.0,1.0,2.0,1.0,70.41,408.69,60.83,101.61,13.06
2018-12-22 08:59:00+00:00,100.0,1.0,3.0,2.0,72.97,417.85,63.61,101.61,12.32
2018-12-22 09:00:00+00:00,100.0,1.0,1.0,1.0,71.1,427.3,60.76,101.62,12.86
2018-12-22 09:01:00+00:00,100.0,1.0,3.0,2.0,71.52,435.53,56.3,101.61,12.7
2018-12-22 09:02:00+00:00,99.0,1.0,3.0,1.0,71.55,447.53,57.49,101.61,12.66
2018-12-22 09:03:00+00:00,99.0,1.0,3.0,2.0,71.2,465.62,60.55,101.62,12.83
2018-12-22 09:04:00+00:00,99.0,1.0,6.0,2.0,71.25,460.12,60.28,101.62,12.63
2018-12-22 09:05:00+00:00,99.0,1.0,2.0,1.0,71.27,462.09,58.16,101.62,12.9
2018-12-22 09:06:00+00:00,99.0,1.0,5.0,3.0,71.9,474.46,58.37,101.62,12.84
2018-12-22 09:07:00+00:00,99.0,1.0,2.0,2.0,69.97,494.33,60.03,101.62,13.04
2018-12-22 09:08:00+00:00,99.0,1.0,6.0,5.0,71.4,495.22,54.42,101.63,12.93
2018-12-22 09:09:00+00:00,99.0,1.0,2.0,2.0,72.27,493.21,60.26,101.63,12.76
2018-12-22 09:10:00+00:00,99.0,1.0,5.0,3.0,71.71,494.42,58.52,101.63,12.68
2018-12-22 09:11:00+00:00,98.0,2.0,3.0,3.0,71.79,494.44,58.99,101.63,12.84
2018-12-22 09:12:00+00:00,98.0,1.0,3.0,3.0,71.6,483.43,61.45,101.63,12.66
2018-12-22 09:13:00+00:00,98.0,1.0,2.0,2.0,72.56,485.17,57.11,101.63,12.53
2018-12-22 09:14:00+00:00,98.0,1.0,1.0,1.0,71.9,493.84,55.98,101.63,12.68
2018-12-22 09:15:00+00:00,98.0,1.0,2.0,2.0,71.65,486.74,63.89,101.64,12.96
2018-12-22 09:16:00+00:00,98.0,1.0,5.0,2.0,72.35,493.26,61.48,101.64,12.49
2018-12-22 09:17:00+00:00,98.0,1.0,5.0,3.0,72.77,508.97,58.67,101.64,12.47
2018-12-22 09:18:00+00:00,98.0,1.0,5.0,3.0,71.33,508.73,57.89,101.64,12.8
2018-12-22 09:19:00+00:00,98.0,1.0,3.0,3.0,70.59,495.3,58.7,101.65,12.94
2018-12-22 09:20:00+00:00,99.0,1.0,2.0,2.0,70.76,511.18,63.16,101.66,12.83
2018-12-22 09:21:00+00:00,99.0,0.0,5.0,1.0,71.36,512.98,55.25,101.66,12.81
2018-12-22 09:22:00+00:00,100.0,1.0,6.0,3.0,69.57,500.51,59.84,101.66,13.07
2018-12-22 09:23:00+00:00,100.0,1.0,4.0,2.0,70.02,522.1,58.64,101.65,13.31
2018-12-22 09:24:00+00:00,100.0,2.0,6.0,2.0,69.96,501.42,59.07,101.66,13.11
2018-12-22 09:25:00+00:00,100.0,1.0,2.0,2.0,69.97,495.98,62.22,101.66,13.35
2018-12-22 09:26:00+00:00,100.0,1.0,3.0,2.0,68.8,511.19,59.7,101.67,13.3
2018-12-22 09:27:00+00:00,100.0,1.0,3.0,3.0,69.2,517.19,61.85,101.67,13.11
2018-12-22 09:28:00+00:00,100.0,2.0,6.0,4.0,70.09,,60.2,101.67,13.24
2018-12-22 09:29:00+00:00,100.0,1.0,3.0,3.0,73.205,481.77,64.785,101.515,12.280000000000001
2018-12-22 09:30:00+00:00,100.0,1.0,3.5,2.0,72.49000000000001,468.19,63.7,101.515,12.44
2018-12-22 09:31:00+00:00,100.0,1.5,3.0,2.5,72.35499999999999,467.74,66.08500000000001,101.515,12.504999999999999
2018-12-22 09:32:00+00:00,100.0,0.5,3.5,1.5,71.775,471.11,65.69500000000001,101.515,12.735
2018-12-22 09:33:00+00:00,100.0,0.5,5.5,3.0,72.005,469.35,65.12,101.515,12.54
2018-12-22 09:34:00+00:00,100.0,1.5,3.5,3.5,72.185,471.39,64.16,101.52000000000001,12.655000000000001
2018-12-22 09:35:00+00:00,100.0,1.5,5.5,4.5,73.05000000000001,482.49,64.205,101.525,12.54
2018-12-22 09:36:00+00:00,100.0,1.0,4.5,3.5,73.22999999999999,472.4,66.52,101.525,12.33
2018-12-22 09:37:00+00:00,100.0,1.5,3.5,3.5,72.975,474.23,66.97,101.525,12.620000000000001
2018-12-22 09:38:00+00:00,100.0,1.0,3.0,2.5,73.095,433.36,65.42,101.53,12.66
2018-12-22 09:39:00+00:00,100.0,1.0,2.0,2.0,73.565,421.6,63.545,101.535,12.5
2018-12-22 09:40:00+00:00,100.0,1.0,3.5,3.0,73.64,430.01,65.755,101.53999999999999,12.434999999999999
2018-12-22 09:41:00+00:00,100.0,1.0,4.0,2.0,73.575,449.58,63.755,101.535,12.265
2018-12-22 09:42:00+00:00,100.0,1.5,5.0,4.0,74.215,511.41,67.47,101.53,12.355
2018-12-22 09:43:00+00:00,100.0,1.0,3.0,2.5,74.18,548.77,66.125,101.535,12.100000000000001
2018-12-22 09:44:00+00:00,100.0,1.0,3.5,3.0,73.82,570.09,66.0,101.535,12.42
2018-12-22 09:45:00+00:00,99.5,1.0,2.5,1.5,74.125,593.76,65.86500000000001,101.535,12.48
2018-12-22 09:46:00+00:00,99.5,1.0,3.0,2.5,74.555,617.05,65.88499999999999,101.535,12.3
2018-12-22 09:47:00+00:00,99.5,1.0,3.5,2.5,74.41,635.48,64.19,101.53,12.115
2018-12-22 09:48:00+00:00,99.5,0.5,2.0,1.5,74.28999999999999,656.69,63.995,101.535,12.274999999999999
2018-12-22 09:49:00+00:00,99.5,1.0,5.0,2.5,74.42500000000001,672.57,64.34,101.535,12.190000000000001
2018-12-22 09:50:00+00:00,99.5,1.0,4.5,2.5,73.085,704.78,65.805,101.53999999999999,12.46
2018-12-22 09:51:00+00:00,99.5,1.0,3.5,1.5,72.535,695.34,63.65,101.54499999999999,12.735
2018-12-22 09:52:00+00:00,99.5,1.0,4.0,2.5,72.985,750.53,62.305,101.54499999999999,12.55
2018-12-22 09:53:00+00:00,99.0,1.5,4.0,3.0,72.63,740.84,65.095,101.53999999999999,12.469999999999999
2018-12-22 09:54:00+00:00,99.0,1.5,3.0,3.0,71.935,787.8,65.405,101.54499999999999,12.9
2018-12-22 09:55:00+00:00,99.0,2.0,6.0,5.0,71.515,859.6,65.88,101.535,12.66
2018-12-22 09:56:00+00:00,100.0,1.0,3.0,2.0,69.41,,57.87,101.71,13.28
2018-12-22 09:57:00+00:00,100.0,1.0,4.0,4.0,69.55,,61.28,101.71,13.55
2018-12-22 09:58:00+00:00,100.0,1.0,3.0,3.0,69.5,,62.47,101.71,13.27
2018-12-22 09:59:00+00:00,100.0,1.0,2.0,2.0,70.08,,57.23,101.72,13.24
2018-12-22 10:00:00+00:00,100.0,3.0,4.0,3.0,67.85,,59.85,101.71,13.76
2018-12-22 10:01:00+00:00,100.0,2.0,4.0,4.0,68.34,,60.84,101.71,14.02
2018-12-22 10:02:00+00:00,100.0,1.0,4.0,4.0,70.05,,56.81,101.73,13.53
2018-12-22 10:03:00+00:00,99.0,1.0,2.5,1.5,71.09,973.45,66.0,101.545,13.030000000000001
2018-12-22 10:04:00+00:00,99.5,0.5,2.5,1.5,70.28,1000.83,67.235,101.55,13.165
2018-12-22 10:05:00+00:00,99.5,1.0,3.5,3.5,69.61000000000001,978.21,65.975,101.55000000000001,13.64
2018-12-22 10:06:00+00:00,100.0,1.0,4.0,2.0,69.57,,54.83,101.72,13.56
2018-12-22 10:07:00+00:00,100.0,1.5,3.0,3.0,70.685,975.2,67.455,101.55000000000001,13.1
2018-12-22 10:08:00+00:00,100.0,1.0,4.0,2.0,70.89,,61.22,101.72,13.11
2018-12-22 10:09:00+00:00,100.0,1.0,2.0,2.0,69.85,,58.06,101.73,13.07
2018-12-22 10:10:00+00:00,100.0,1.0,3.5,3.0,70.065,938.92,65.295,101.555,13.525
2018-12-22 10:11:00+00:00,100.0,1.0,2.0,2.0,71.06,,63.71,101.73,13.01
2018-12-22 10:12:00+00:00,100.0,1.0,4.5,2.5,70.435,928.25,63.095,101.555,13.39
2018-12-22 10:13:00+00:00,100.0,1.5,3.5,2.5,69.475,915.87,65.435,101.555,13.635000000000002
2018-12-22 10:14:00+00:00,100.0,1.0,3.5,2.5,69.745,876.17,64.65,101.56,13.41
2018-12-22 10:15:00+00:00,100.0,1.0,2.5,2.0,69.445,861.01,64.71000000000001,101.56,13.41
2018-12-22 10:16:00+00:00,100.0,1.0,3.0,3.0,69.905,829.25,69.12,101.57,13.690000000000001
2018-12-22 10:17:00+00:00,100.0,0.0,2.0,1.5,69.39500000000001,846.55,66.72,101.56,13.485
2018-12-22 10:18:00+00:00,100.0,1.5,3.0,2.5,69.37,832.5,65.16,101.565,13.39
2018-12-22 10:19:00+00:00,100.0,1.5,4.0,2.5,68.805,808.56,67.995,101.565,13.46
2018-12-22 10:20:00+00:00,100.0,2.0,2.5,2.5,69.22,815.71,66.375,101.565,13.600000000000001
2018-12-22 10:21:00+00:00,100.0,1.0,4.0,3.0,70.73,,60.91,101.74,13.01
2018-12-22 10:22:00+00:00,100.0,1.0,4.0,2.0,70.42,,61.79,101.74,13.37
2018-12-22 10:23:00+00:00,100.0,1.0,1.5,1.0,70.19,930.11,64.775,101.575,13.32
2018-12-22 10:24:00+00:00,100.0,,4.0,3.0,71.07,,61.56,101.74,12.94
2018-12-22 10:25:00+00:00,100.0,0.5,2.5,2.0,70.145,835.55,65.88499999999999,101.57,13.245000000000001
2018-12-22 10:26:00+00:00,99.5,1.0,2.5,2.5,70.29499999999999,878.02,66.155,101.57499999999999,13.25
2018-12-22 10:27:00+00:00,99.5,1.0,3.0,2.0,70.47,887.77,64.265,101.57,13.155000000000001
2018-12-22 10:28:00+00:00,99.0,,1.0,1.0,71.37,,63.34,101.74,12.68
2018-12-22 10:29:00+00:00,99.0,1.0,2.0,2.0,70.14,,57.97,101.75,13.3
2018-12-22 10:30:00+00:00,99.0,,3.0,2.0,69.07,,62.28,101.75,13.41
2018-12-22 10:31:00+00:00,99.5,0.5,2.0,1.5,67.4,905.33,64.48,101.575,14.04
2018-12-22 10:32:00+00:00,99.5,1.5,3.0,2.0,68.92,907.51,67.305,101.57,13.675
2018-12-22 10:33:00+00:00,99.0,1.0,3.0,2.0,72.61,,64.03,101.75,12.59
2018-12-22 10:34:00+00:00,99.0,1.0,2.5,2.0,70.555,909.56,66.25999999999999,101.57,13.149999999999999
2018-12-22 10:35:00+00:00,99.0,1.0,2.5,2.0,69.06,910.44,65.93,101.565,13.43
2018-12-22 10:36:00+00:00,99.0,1.5,3.5,3.0,68.015,878.23,62.91,101.58,13.940000000000001
2018-12-22 10:37:00+00:00,98.0,1.0,3.0,2.0,70.93,,64.41,101.75,12.87
2018-12-22 10:38:00+00:00,98.0,,1.0,1.0,69.36,,61.6,101.76,13.53
2018-12-22 10:39:00+00:00,98.0,1.0,3.0,2.0,69.89,,62.53,101.76,13.45
2018-12-22 10:40:00+00:00,99.0,0.5,2.5,2.0,68.035,976.29,67.48,101.575,13.905000000000001
2018-12-22 10:41:00+00:00,99.0,1.0,3.5,2.0,67.4,971.2,67.775,101.55,14.010000000000002
2018-12-22 10:42:00+00:00,99.0,1.0,4.5,2.0,68.575,920.49,66.14500000000001,101.565,13.99
2018-12-22 10:43:00+00:00,98.0,1.0,3.0,1.0,70.54,,63.59,101.75,13.06
2018-12-22 10:44:00+00:00,99.0,1.0,3.0,3.0,69.86,,56.18,101.75,13.3
2018-12-22 10:45:00+00:00,99.0,,2.0,2.0,70.98,,56.95,101.75,13.07
2018-12-22 10:46:00+00:00,100.0,,3.0,2.0,70.55,,66.05,101.75,13.01
2018-12-22 10:47:00+00:00,100.0,1.0,3.0,2.5,69.285,829.53,65.98,101.58000000000001,13.655000000000001
2018-12-22 10:48:00+00:00,100.0,1.0,2.5,2.0,69.685,768.17,66.46000000000001,101.58000000000001,13.59
2018-12-22 10:49:00+00:00,100.0,1.0,3.0,2.0,71.12,,61.72,101.77,13.06
2018-12-22 10:50:00+00:00,100.0,1.0,3.0,2.0,71.58,,62.82,101.77,12.98
2018-12-22 10:51:00+00:00,100.0,1.0,3.0,2.0,70.09,,59.25,101.77,13.13
2018-12-22 10:52:00+00:00,100.0,,2.0,1.0,68.88,,62.59,101.76,13.53
2018-12-22 10:53:00+00:00,100.0,1.0,4.0,3.0,68.77,,57.44,101.76,13.63
2018-12-22 10:54:00+00:00,100.0,1.0,2.5,2.5,67.285,732.04,81.3,101.58500000000001,14.125
2018-12-22 10:55:00+00:00,100.0,1.0,6.0,2.0,69.81,,59.16,101.77,13.69
2018-12-22 10:56:00+00:00,100.0,1.0,2.0,2.0,69.14,,59.37,101.78,13.75
2018-12-22 10:57:00+00:00,100.0,,1.0,,70.33,,61.42,101.78,13.03
2018-12-22 10:58:00+00:00,100.0,1.0,2.0,2.0,69.93,834.17,64.73,101.58500000000001,13.315
2018-12-22 10:59:00+00:00,100.0,,6.0,3.0,71.48,,61.95,101.76,12.98
2018-12-22 11:00:00+00:00,100.0,1.0,3.0,2.0,71.38,,60.72,101.77,12.71
2018-12-22 11:01:00+00:00,100.0,1.0,4.0,3.0,69.5,,56.86,101.77,13.32
2018-12-22 11:02:00+00:00,100.0,0.0,2.5,2.5,70.00999999999999,915.56,65.94,101.58,13.57
2018-12-22 11:03:00+00:00,100.0,1.5,4.0,3.0,70.135,1006.56,65.065,101.58,13.43
2018-12-22 11:04:00+00:00,100.0,1.0,3.0,3.0,69.78,,59.75,101.77,13.53
2018-12-22 11:05:00+00:00,100.0,,1.0,,70.16,,66.27,101.77,13.15
2018-12-22 11:06:00+00:00,100.0,0.5,3.5,1.5,69.10499999999999,1023.38,67.36500000000001,101.58,13.785
2018-12-22 11:07:00+00:00,100.0,1.0,2.0,2.0,70.38,,57.64,101.77,13.13
2018-12-22 11:08:00+00:00,100.0,1.0,4.0,2.0,71.41,,60.44,101.76,12.88
2018-12-22 11:09:00+00:00,100.0,1.0,2.0,1.0,70.88,,61.34,101.77,12.86
2018-12-22 11:10:00+00:00,100.0,1.0,2.5,1.5,68.94,1036.01,79.86500000000001,101.57,13.655000000000001
2018-12-22 11:11:00+00:00,100.0,1.0,2.0,1.5,68.355,1045.47,65.48,101.58,13.75
2018-12-22 11:12:00+00:00,100.0,0.5,5.0,2.0,68.445,1119.75,79.765,101.575,13.835
2018-12-22 11:13:00+00:00,100.0,1.0,2.5,2.0,69.045,1148.2,66.155,101.57,13.58
2018-12-22 11:14:00+00:00,100.0,,3.0,2.0,69.02,,60.08,101.77,13.51
2018-12-22 11:15:00+00:00,100.0,1.0,4.0,2.0,70.21,,59.1,101.76,13.22
2018-12-22 11:16:00+00:00,100.0,1.0,8.0,4.0,71.23,,59.65,101.76,13.01
2018-12-22 11:17:00+00:00,100.0,1.0,3.0,3.0,69.39,,61.8,101.76,13.68
2018-12-22 11:18:00+00:00,100.0,1.0,3.0,2.0,68.735,1208.75,80.52000000000001,101.57,14.21
2018-12-22 11:19:00+00:00,100.0,,3.0,2.0,71.61,,61.07,101.76,12.76
2018-12-22 11:20:00+00:00,100.0,2.0,4.0,2.0,70.18,,60.8,101.76,13.22
2018-12-22 11:21:00+00:00,100.0,1.5,3.0,3.0,66.94,1166.44,80.285,101.55000000000001,14.370000000000001
2018-12-22 11:22:00+00:00,100.0,,1.0,1.0,69.68,,58.59,101.76,13.62
2018-12-22 11:23:00+00:00,100.0,1.0,3.0,2.5,66.935,1139.63,80.5,101.56,14.405000000000001
2018-12-22 11:24:00+00:00,100.0,,1.0,1.0,69.14,,62.4,101.75,13.72
2018-12-22 11:25:00+00:00,99.5,1.0,3.0,1.5,68.19,1135.21,65.41,101.58,14.120000000000001
2018-12-22 11:26:00+00:00,100.0,1.0,3.0,2.0,70.67,,63.42,101.76,13.1
2018-12-22 11:27:00+00:00,99.5,1.0,5.0,3.0,68.02,1101.43,79.265,101.57,13.975
2018-12-22 11:28:00+00:00,99.5,1.5,3.0,3.0,68.405,1127.5,79.86500000000001,101.575,14.095
2018-12-22 11:29:00+00:00,100.0,1.0,1.0,1.0,71.23,,64.22,101.77,12.81
2018-12-22 11:30:00+00:00,99.5,1.5,4.5,2.5,68.18,1137.46,66.85,101.575,13.925
2018-12-22 11:31:00+00:00,100.0,1.0,4.0,2.0,72.92,,59.77,101.76,12.6
2018-12-22 11:32:00+00:00,100.0,2.0,5.0,5.0,72.74,,59.4,101.76,12.36
2018-12-22 11:33:00+00:00,99.0,0.5,2.5,1.5,68.61,885.7,66.245,101.565,14.11
2018-12-22 11:34:00+00:00,99.0,1.0,2.0,1.5,67.85,981.6,80.1,101.57,14.219999999999999
2018-12-22 11:35:00+00:00,100.0,1.0,6.0,3.0,72.95,,55.32,101.77,12.56
2018-12-22 11:36:00+00:00,100.0,,2.0,2.0,72.28,,60.78,101.76,12.66
2018-12-22 11:37:00+00:00,100.0,1.0,4.0,4.0,72.29,985.62,60.51,101.77,13.03
2018-12-22 11:38:00+00:00,100.0,1.0,6.0,5.0,70.89,987.18,61.31,101.77,13.07
2018-12-22 11:39:00+00:00,100.0,,6.0,2.0,71.07,,57.83,101.77,13.28
2018-12-22 11:40:00+00:00,100.0,1.0,3.0,3.0,70.64,963.32,61.51,101.78,13.21
2018-12-22 11:41:00+00:00,100.0,1.0,2.0,2.0,72.06,816.92,55.6,101.77,13.08
2018-12-22 11:42:00+00:00,100.0,1.0,7.0,3.0,71.25,,67.34,101.77,13.06
2018-12-22 11:43:00+00:00,100.0,2.0,4.0,3.0,70.15,,59.62,101.77,13.21
2018-12-22 11:44:00+00:00,100.0,1.0,3.0,2.0,71.15,,60.07,101.78,13.17
2018-12-22 11:45:00+00:00,100.0,,3.0,2.0,70.6,,57.55,101.78,13.3
2018-12-22 11:46:00+00:00,100.0,1.0,4.0,2.0,71.04,,60.48,101.78,13.1
2018-12-22 11:47:00+00:00,100.0,1.0,3.0,2.0,71.01,,63.6,101.78,13.17
2018-12-22 11:48:00+00:00,100.0,1.0,2.0,1.0,70.9,,66.02,101.79,13.43
2018-12-22 11:49:00+00:00,99.0,1.0,3.0,3.0,72.53,,64.7,101.78,12.7
2018-12-22 11:50:00+00:00,99.0,1.0,3.0,3.0,72.34,,61.62,101.78,12.66
2018-12-22 11:51:00+00:00,99.0,1.0,2.0,2.0,72.15,,63.35,101.78,12.9
2018-12-22 11:52:00+00:00,99.0,1.0,2.0,2.0,72.44,,62.38,101.78,12.64
2018-12-22 11:53:00+00:00,99.0,,2.0,2.0,72.37,,61.36,101.78,12.7
2018-12-22 11:54:00+00:00,99.0,1.0,4.0,3.0,70.74,,65.24,101.79,13.1
2018-12-22 11:55:00+00:00,99.0,2.0,3.0,3.0,70.05,,55.95,101.79,13.46
2018-12-22 11:56:00+00:00,99.0,,2.0,1.0,69.78,,64.48,101.79,13.79
2018-12-22 11:57:00+00:00,99.0,1.0,6.0,3.0,69.85,,61.48,101.79,13.58
2018-12-22 11:58:00+00:00,98.0,1.0,2.0,2.0,69.95,,59.16,101.79,13.73
2018-12-22 11:59:00+00:00,98.0,1.0,2.0,2.0,69.86,,58.72,101.79,13.43
2018-12-22 12:00:00+00:00,98.0,1.0,3.0,2.0,69.56,,60.06,101.79,13.76
2018-12-22 12:01:00+00:00,98.0,1.0,3.0,1.0,70.19,,59.28,101.79,13.61
2018-12-22 12:02:00+00:00,98.0,1.0,2.0,2.0,70.27,,62.59,101.79,13.37
2018-12-22 12:03:00+00:00,98.0,,1.0,1.0,69.85,,62.3,101.79,13.71
2018-12-22 12:04:00+00:00,98.0,2.0,6.0,6.0,68.44,,61.09,101.78,13.72
2018-12-22 12:05:00+00:00,98.0,1.0,3.0,2.0,68.85,,60.25,101.79,13.79
2018-12-22 12:06:00+00:00,98.0,2.0,3.0,3.0,68.68,,62.6,101.78,13.72
2018-12-22 12:07:00+00:00,99.0,1.0,3.0,2.0,69.2,,62.03,101.8,13.78
2018-12-22 12:08:00+00:00,99.0,2.0,3.0,3.0,69.39,,64.21,101.79,13.13
2018-12-22 12:09:00+00:00,99.0,1.0,2.0,2.0,68.12,,61.95,101.79,13.94
2018-12-22 12:10:00+00:00,100.0,1.0,2.0,2.0,68.42,,60.56,101.78,13.78
2018-12-22 12:11:00+00:00,100.0,1.0,4.0,3.0,69.55,,58.73,101.79,13.38
2018-12-22 12:12:00+00:00,100.0,2.0,4.0,3.0,68.97,,56.85,101.78,13.76
2018-12-22 12:13:00+00:00,100.0,,3.0,1.0,69.95,,66.9,101.79,13.39
2018-12-22 12:14:00+00:00,100.0,1.0,2.0,2.0,68.52,,61.71,101.78,13.78
2018-12-22 12:15:00+00:00,100.0,1.0,3.0,2.0,69.53,536.17,59.96,101.8,13.38
2018-12-22 12:16:00+00:00,100.0,1.0,2.0,2.0,68.52,,60.9,101.79,13.65
2018-12-22 12:17:00+00:00,100.0,,3.0,2.0,68.26,,65.22,101.79,13.81
2018-12-22 12:18:00+00:00,100.0,1.0,2.0,2.0,68.34,,59.13,101.79,13.79
2018-12-22 12:19:00+00:00,100.0,2.0,3.0,3.0,68.26,,61.44,101.79,13.99
2018-12-22 12:20:00+00:00,100.0,1.0,2.0,2.0,69.43,,62.47,101.8,13.92
2018-12-22 12:21:00+00:00,100.0,,2.0,1.0,69.48,,66.7,101.81,13.49
2018-12-22 12:22:00+00:00,100.0,1.0,2.0,2.0,70.2,499.6,68.08,101.8,13.3
2018-12-22 12:23:00+00:00,100.0,1.0,2.0,2.0,68.68,,62.69,101.8,13.53
2018-12-22 12:24:00+00:00,100.0,2.0,4.0,3.0,69.23,,63.42,101.8,13.63
2018-12-22 12:25:00+00:00,100.0,1.0,3.0,2.0,70.0,,63.33,101.8,13.31
2018-12-22 12:26:00+00:00,100.0,1.0,3.0,2.0,68.92,,62.95,101.8,13.45
2018-12-22 12:27:00+00:00,100.0,1.0,3.0,3.0,70.02,,63.43,101.8,13.24
2018-12-22 12:28:00+00:00,100.0,1.0,3.5,2.0,67.72,625.81,66.935,101.62,14.04
2018-12-22 12:29:00+00:00,100.0,1.0,2.0,2.0,68.49,,61.55,101.8,13.55
2018-12-22 12:30:00+00:00,100.0,2.0,6.0,4.0,69.67,,62.15,101.81,13.53
2018-12-22 12:31:00+00:00,100.0,,2.0,2.0,70.65,,63.14,101.8,13.11
2018-12-22 12:32:00+00:00,100.0,1.0,1.0,1.0,69.74,,59.73,101.81,13.3
2018-12-22 12:33:00+00:00,100.0,1.0,4.5,3.5,68.34,385.29,64.8,101.625,13.68
2018-12-22 12:34:00+00:00,100.0,,3.0,2.0,70.71,,62.07,101.81,13.22
2018-12-22 12:35:00+00:00,100.0,,6.0,2.0,70.43,,64.12,101.81,13.18
2018-12-22 12:36:00+00:00,100.0,3.0,3.0,3.0,69.845,198.66,68.55000000000001,101.63,13.49
2018-12-22 12:37:00+00:00,100.0,1.0,5.0,2.5,70.185,236.36,66.24000000000001,101.63,13.3
2018-12-22 12:38:00+00:00,100.0,1.0,3.0,3.0,71.04,,63.54,101.81,12.93
2018-12-22 12:39:00+00:00,100.0,,1.0,1.0,71.78,,59.88,101.81,12.86
2018-12-22 12:40:00+00:00,100.0,1.0,2.0,2.0,70.38,457.46,66.9,101.81,13.22
2018-12-22 12:41:00+00:00,100.0,1.0,1.0,1.0,68.82,448.62,62.46,101.81,13.62
2018-12-22 12:42:00+00:00,100.0,1.0,2.0,1.0,70.53,,65.04,101.81,13.14
2018-12-22 12:43:00+00:00,100.0,1.0,4.0,2.0,69.36,,69.49,101.81,13.45
2018-12-22 12:44:00+00:00,100.0,1.0,6.0,3.0,71.21,,63.23,101.81,13.1
2018-12-22 12:45:00+00:00,100.0,2.0,5.0,2.0,67.755,310.95,64.57,101.625,13.965
2018-12-22 12:46:00+00:00,100.0,2.5,4.5,3.5,68.08,375.49,68.245,101.625,14.16
2018-12-22 12:47:00+00:00,100.0,1.0,1.0,1.0,70.37,,62.12,101.81,13.03
2018-12-22 12:48:00+00:00,100.0,1.0,2.5,2.0,67.87,302.4,63.97,101.63,13.905
2018-12-22 12:49:00+00:00,100.0,2.0,3.5,3.0,67.74000000000001,258.91,66.805,101.63999999999999,14.045
2018-12-22 12:50:00+00:00,100.0,1.0,2.0,2.0,68.81,,59.98,101.82,13.61
2018-12-22 12:51:00+00:00,100.0,1.0,3.0,2.0,69.35,,62.71,101.83,13.35
2018-12-22 12:52:00+00:00,100.0,1.0,2.0,2.0,68.45,,60.37,101.83,13.92
2018-12-22 12:53:00+00:00,100.0,,1.0,1.0,68.67,,64.52,101.83,13.82
2018-12-22 12:54:00+00:00,100.0,1.0,3.0,2.0,68.43,,59.07,101.84,13.78
2018-12-22 12:55:00+00:00,100.0,1.0,2.0,2.0,69.58,,62.74,101.83,13.51
2018-12-22 12:56:00+00:00,100.0,1.0,2.0,2.0,69.18,,59.28,101.83,13.42
2018-12-22 12:57:00+00:00,100.0,1.0,3.0,3.0,67.99,,63.41,101.84,14.1
2018-12-22 12:58:00+00:00,100.0,1.0,1.0,1.0,69.06,,59.44,101.84,13.71
2018-12-22 12:59:00+00:00,100.0,,1.0,1.0,67.79,,60.76,101.84,13.59
2018-12-22 13:00:00+00:00,100.0,1.0,2.0,2.0,67.14,,66.93,101.83,14.13
2018-12-22 13:01:00+00:00,100.0,2.0,3.0,3.0,67.6,,61.72,101.83,13.76
2018-12-22 13:02:00+00:00,100.0,1.0,4.0,3.0,67.38,,62.34,101.84,13.72
2018-12-22 13:03:00+00:00,100.0,2.0,4.0,3.0,67.6,,59.87,101.83,13.97
2018-12-22 13:04:00+00:00,100.0,1.0,2.0,1.0,68.42,,65.01,101.84,13.63
2018-12-22 13:05:00+00:00,100.0,,2.0,2.0,69.56,,65.01,101.84,13.52
2018-12-22 13:06:00+00:00,100.0,1.0,3.0,2.0,69.59,,62.02,101.83,13.27
2018-12-22 13:07:00+00:00,100.0,1.0,1.0,1.0,70.15,,63.22,101.83,13.08
2018-12-22 13:08:00+00:00,100.0,1.0,3.0,3.0,69.15,,64.48,101.82,13.03
2018-12-22 13:09:00+00:00,100.0,1.0,7.0,2.0,68.71,,62.95,101.83,13.25
2018-12-22 13:10:00+00:00,100.0,1.0,1.0,1.0,68.08,,58.48,101.83,13.39
2018-12-22 13:11:00+00:00,100.0,,2.0,1.0,67.94,,60.59,101.84,13.52
2018-12-22 13:12:00+00:00,100.0,,3.0,1.0,68.09,,63.68,101.85,13.85
2018-12-22 13:13:00+00:00,99.0,1.0,4.0,2.0,68.06,,63.5,101.83,13.62
2018-12-22 13:14:00+00:00,99.0,1.0,2.0,2.0,68.57,,60.43,101.83,13.15
2018-12-22 13:15:00+00:00,99.0,1.0,4.0,2.0,68.16,,66.44,101.83,13.3
2018-12-22 13:16:00+00:00,99.0,,1.0,1.0,67.57,,61.03,101.84,13.52
2018-12-22 13:17:00+00:00,99.0,1.0,4.0,2.0,66.98,,60.15,101.84,13.48
2018-12-22 13:18:00+00:00,99.0,1.0,2.0,1.0,67.24,,64.81,101.85,13.63
2018-12-22 13:19:00+00:00,99.0,1.0,2.0,2.0,67.85,,61.03,101.85,13.66
2018-12-22 13:20:00+00:00,99.0,,,,68.51,,62.03,101.85,13.27
2018-12-22 13:21:00+00:00,98.0,,1.0,1.0,68.43,,58.12,101.84,13.03
2018-12-22 13:22:00+00:00,98.0,1.0,3.0,2.0,68.24,,63.88,101.84,13.42
2018-12-22 13:23:00+00:00,99.0,1.0,2.5,1.5,65.185,354.43,67.8,101.66,14.175
2018-12-22 13:24:00+00:00,99.0,0.0,2.0,1.5,65.6,206.41,64.545,101.66,14.030000000000001
2018-12-22 13:25:00+00:00,98.0,1.0,2.0,1.0,66.92,,58.97,101.85,13.78
2018-12-22 13:26:00+00:00,98.0,1.0,3.0,2.0,68.39,,62.44,101.86,13.49
2018-12-22 13:27:00+00:00,98.0,1.0,2.0,1.0,68.54,318.45,60.0,101.86,13.34
2018-12-22 13:28:00+00:00,98.0,,2.0,1.0,67.9,,62.85,101.85,13.21
2018-12-22 13:29:00+00:00,98.0,1.0,2.0,2.0,68.54,,69.14,101.86,13.43
2018-12-22 13:30:00+00:00,98.0,,2.0,1.0,67.95,,60.85,101.86,13.51
2018-12-22 13:31:00+00:00,99.0,1.0,2.0,2.0,68.08,,65.72,101.86,13.31
2018-12-22 13:32:00+00:00,99.0,1.0,3.0,1.0,68.04,416.24,63.85,101.86,13.27
2018-12-22 13:33:00+00:00,100.0,1.0,2.0,2.0,68.84,573.47,62.09,101.86,13.49
2018-12-22 13:34:00+00:00,100.0,2.0,4.0,3.0,68.78,681.87,62.03,101.86,13.18
2018-12-22 13:35:00+00:00,100.0,1.0,2.0,1.0,67.76,678.12,62.17,101.87,13.71
2018-12-22 13:36:00+00:00,100.0,2.0,3.0,3.0,67.49,648.9,58.92,101.87,13.46
2018-12-22 13:37:00+00:00,100.0,1.0,1.0,1.0,66.94,618.31,62.74,101.87,14.1
2018-12-22 13:38:00+00:00,100.0,1.0,3.0,2.0,67.25,576.36,62.62,101.88,14.09
2018-12-22 13:39:00+00:00,100.0,1.0,2.0,2.0,67.01,531.86,60.18,101.88,13.93
2018-12-22 13:40:00+00:00,100.0,1.0,2.0,2.0,65.22,466.59,62.21,101.87,14.0
2018-12-22 13:41:00+00:00,100.0,,1.0,1.0,65.63,,61.9,101.87,14.23
2018-12-22 13:42:00+00:00,100.0,2.0,4.0,3.0,65.43,,63.2,101.88,13.92
2018-12-22 13:43:00+00:00,100.0,1.0,2.0,1.0,66.39,309.78,65.21,101.88,13.97
2018-12-22 13:44:00+00:00,100.0,,2.0,2.0,67.4,,63.35,101.88,13.66
2018-12-22 13:45:00+00:00,100.0,1.0,3.0,3.0,67.6,,61.96,101.89,13.68
2018-12-22 13:46:00+00:00,100.0,1.0,2.0,1.0,65.84,,57.02,101.88,13.96
2018-12-22 13:47:00+00:00,100.0,,1.0,1.0,65.24,,65.43,101.88,14.6
2018-12-22 13:48:00+00:00,100.0,1.0,1.0,1.0,67.24,,61.54,101.9,13.78
2018-12-22 13:49:00+00:00,100.0,1.0,2.0,2.0,68.27,,65.16,101.89,13.27
2018-12-22 13:50:00+00:00,100.0,1.0,1.0,1.0,68.31,338.38,59.44,101.89,13.31
2018-12-22 13:51:00+00:00,100.0,0.0,2.0,2.0,66.86,388.45,60.81,101.89,13.61
2018-12-22 13:52:00+00:00,100.0,1.0,2.0,1.0,67.97,391.27,62.57,101.9,13.56
2018-12-22 13:53:00+00:00,100.0,1.0,3.0,2.0,68.14,,63.3,101.89,13.06
2018-12-22 13:54:00+00:00,100.0,1.0,2.0,2.0,67.2,,63.73,101.89,13.63
2018-12-22 13:55:00+00:00,100.0,2.0,3.0,3.0,67.9,,61.49,101.89,13.25
2018-12-22 13:56:00+00:00,100.0,1.0,2.0,1.0,68.19,294.63,59.16,101.89,13.49
2018-12-22 13:57:00+00:00,100.0,1.0,1.0,1.0,67.88,258.3,59.02,101.89,13.31
2018-12-22 13:58:00+00:00,100.0,1.0,1.0,1.0,67.35,331.01,66.21,101.89,13.63
2018-12-22 13:59:00+00:00,100.0,,6.0,2.0,66.96,,61.14,101.89,13.85
2018-12-22 14:00:00+00:00,100.0,1.0,4.0,1.0,66.88,318.98,61.75,101.89,13.83
2018-12-22 14:01:00+00:00,100.0,1.0,3.0,3.0,66.96,,60.03,101.89,13.62
2018-12-22 14:02:00+00:00,100.0,1.0,1.0,1.0,67.44,274.02,61.96,101.88,13.52
2018-12-22 14:03:00+00:00,100.0,1.0,3.0,1.0,67.35,299.62,62.81,101.88,13.65
2018-12-22 14:04:00+00:00,100.0,1.0,2.0,1.0,67.52,325.65,60.98,101.88,13.69
2018-12-22 14:05:00+00:00,100.0,1.0,3.0,2.0,66.48,473.04,61.7,101.88,13.94
2018-12-22 14:06:00+00:00,100.0,1.0,4.0,2.0,67.88,461.63,59.99,101.88,13.63
2018-12-22 14:07:00+00:00,100.0,1.0,3.0,2.0,63.7,477.33,63.03999999999999,101.69,14.64
2018-12-22 14:08:00+00:00,100.0,1.0,1.0,1.0,67.88,,64.96,101.88,13.69
2018-12-22 14:09:00+00:00,100.0,1.5,2.5,2.5,63.105000000000004,465.06,64.985,101.685,14.844999999999999
2018-12-22 14:10:00+00:00,100.0,1.0,4.0,2.0,62.7,422.14,66.89,101.69,15.105
2018-12-22 14:11:00+00:00,100.0,1.0,5.5,3.5,62.545,384.59,66.24000000000001,101.695,15.149999999999999
2018-12-22 14:12:00+00:00,100.0,1.0,6.0,2.5,62.725,389.65,65.27,101.69,15.29
2018-12-22 14:13:00+00:00,100.0,0.5,2.5,1.5,64.065,396.95,62.94,101.69999999999999,14.785
2018-12-22 14:14:00+00:00,100.0,1.0,2.0,2.0,63.45,375.11,63.54,101.705,14.795
2018-12-22 14:15:00+00:00,100.0,2.0,3.0,3.0,67.85,,63.82,101.89,13.46
2018-12-22 14:16:00+00:00,100.0,1.0,3.0,2.0,64.00999999999999,437.16,63.199999999999996,101.71000000000001,14.5
2018-12-22 14:17:00+00:00,100.0,1.0,2.5,2.5,63.7,463.63,64.28999999999999,101.71000000000001,14.739999999999998
2018-12-22 14:18:00+00:00,100.0,1.0,3.5,2.5,63.84,469.09,63.644999999999996,101.715,14.815000000000001
2018-12-22 14:19:00+00:00,100.0,1.5,3.5,3.5,65.495,470.06,65.055,101.715,14.545
2018-12-22 14:20:00+00:00,100.0,2.0,6.0,4.0,67.5,,61.24,101.89,13.43
2018-12-22 14:21:00+00:00,100.0,1.0,1.0,1.0,66.63,,60.65,101.9,13.93
2018-12-22 14:22:00+00:00,100.0,1.0,3.0,2.0,63.739999999999995,452.7,64.85,101.72,14.82
2018-12-22 14:23:00+00:00,100.0,1.0,2.5,2.0,63.635,438.99,65.24000000000001,101.72,14.67
2018-12-22 14:24:00+00:00,100.0,1.0,1.5,1.5,63.78,434.11,62.94,101.725,14.825
2018-12-22 14:25:00+00:00,100.0,1.0,2.0,2.0,63.995000000000005,398.54,64.57,101.72999999999999,14.879999999999999
2018-12-22 14:26:00+00:00,100.0,1.0,5.0,2.5,64.045,433.35,63.2,101.725,14.575
2018-12-22 14:27:00+00:00,100.0,1.5,4.5,3.5,62.43000000000001,451.29,65.83,101.725,15.015
2018-12-22 14:28:00+00:00,100.0,1.0,3.0,3.0,64.98,467.54,62.67999999999999,101.72,14.645
2018-12-22 14:29:00+00:00,100.0,1.5,2.5,2.5,65.3,471.33,66.47,101.725,14.344999999999999
2018-12-22 14:30:00+00:00,100.0,1.0,2.0,1.5,64.805,435.79,64.52,101.72,14.555
2018-12-22 14:31:00+00:00,100.0,1.0,2.5,2.0,64.265,457.91,65.11,101.725,14.565
2018-12-22 14:32:00+00:00,99.5,1.0,3.0,1.5,64.005,470.28,64.69,101.72999999999999,14.425
2018-12-22 14:33:00+00:00,99.5,0.0,1.5,1.0,65.555,499.88,64.17500000000001,101.735,14.379999999999999
2018-12-22 14:34:00+00:00,99.5,0.5,1.5,1.5,65.68,506.33,64.36500000000001,101.72999999999999,14.02
2018-12-22 14:35:00+00:00,99.5,1.0,2.5,2.0,64.86,499.74,64.735,101.72999999999999,14.17
2018-12-22 14:36:00+00:00,99.5,0.5,2.5,2.0,64.455,484.76,62.730000000000004,101.72999999999999,14.309999999999999
2018-12-22 14:37:00+00:00,99.5,0.5,2.0,1.5,64.625,449.42,63.275,101.735,14.45
2018-12-22 14:38:00+00:00,99.5,1.0,2.0,2.0,64.43,445.83,65.885,101.735,14.355
2018-12-22 14:39:00+00:00,99.5,1.5,3.5,3.0,64.91,433.37,65.59,101.75,14.195
2018-12-22 14:40:00+00:00,99.0,1.0,2.5,2.0,64.185,436.52,67.03,101.745,14.365
2018-12-22 14:41:00+00:00,98.5,1.5,5.0,3.0,63.325,418.99,63.44,101.75,15.004999999999999
2018-12-22 14:42:00+00:00,98.5,1.0,3.5,2.5,63.215,405.58,65.23,101.75,14.825
2018-12-22 14:43:00+00:00,98.5,1.0,4.0,2.0,64.05,393.32,62.41,101.74000000000001,14.64
2018-12-22 14:44:00+00:00,98.5,1.0,3.5,2.0,64.055,370.7,64.745,101.745,14.675
2018-12-22 14:45:00+00:00,98.5,1.5,2.5,2.0,65.53999999999999,353.14,62.81,101.745,14.11
2018-12-22 14:46:00+00:00,98.5,1.5,3.5,2.5,64.625,354.65,68.05,101.745,14.345
2018-12-22 14:47:00+00:00,98.5,2.0,4.5,3.5,65.865,361.27,64.225,101.745,14.125
2018-12-22 14:48:00+00:00,98.5,1.5,5.0,3.5,65.50999999999999,357.35,62.045,101.745,14.105
2018-12-22 14:49:00+00:00,99.0,2.0,3.5,3.0,65.305,336.84,64.92,101.755,14.21
2018-12-22 14:50:00+00:00,98.5,2.0,5.5,3.5,65.25,316.87,63.15,101.755,14.155000000000001
2018-12-22 14:51:00+00:00,98.5,2.0,4.5,3.5,65.78999999999999,307.98,63.655,101.755,14.09
2018-12-22 14:52:00+00:00,99.0,1.5,3.0,2.5,65.185,312.45,64.9,101.76,14.35
2018-12-22 14:53:00+00:00,99.0,2.0,7.0,5.0,64.395,313.7,62.73,101.755,14.425
2018-12-22 14:54:00+00:00,99.0,2.5,3.5,3.0,63.875,323.43,63.2,101.765,14.754999999999999
2018-12-22 14:55:00+00:00,99.0,1.5,3.0,2.5,62.815,298.04,62.705,101.77000000000001,14.87
2018-12-22 14:56:00+00:00,99.0,1.0,5.5,2.5,64.045,299.77,64.9,101.765,14.68
2018-12-22 14:57:00+00:00,99.0,1.5,4.0,2.5,63.06,307.69,65.66,101.765,14.835
2018-12-22 14:58:00+00:00,99.0,1.0,5.5,4.0,64.095,315.75,63.82000000000001,101.77000000000001,14.675
2018-12-22 14:59:00+00:00,99.0,1.0,3.5,2.5,63.69,309.12,61.215,101.765,14.635
2018-12-22 15:00:00+00:00,99.5,1.5,3.5,3.0,63.224999999999994,306.0,65.47999999999999,101.765,14.685
2018-12-22 15:01:00+00:00,99.5,1.5,2.5,2.5,63.705,304.75,62.155,101.77000000000001,14.45
2018-12-22 15:02:00+00:00,99.5,1.0,3.0,2.5,64.155,299.43,63.47,101.77000000000001,14.375
2018-12-22 15:03:00+00:00,100.0,1.5,3.5,3.0,63.99,290.0,65.13,101.77000000000001,14.149999999999999
2018-12-22 15:04:00+00:00,100.0,1.0,3.0,2.0,63.709999999999994,287.13,62.589999999999996,101.775,14.344999999999999
2018-12-22 15:05:00+00:00,100.0,2.0,5.0,4.0,64.74000000000001,282.0,65.685,101.77000000000001,14.23
2018-12-22 15:06:00+00:00,100.0,1.5,3.5,2.5,65.315,272.9,64.775,101.78,13.885
2018-12-22 15:07:00+00:00,100.0,1.0,5.5,3.0,65.75999999999999,273.17,60.94499999999999,101.795,13.955
2018-12-22 15:08:00+00:00,100.0,1.5,5.0,3.5,66.78999999999999,270.39,63.325,101.795,13.495000000000001
2018-12-22 15:09:00+00:00,100.0,1.0,2.0,2.0,66.66499999999999,265.62,61.86,101.79499999999999,13.545
2018-12-22 15:10:00+00:00,100.0,1.0,3.0,2.0,66.465,258.17,63.959999999999994,101.79499999999999,13.55
2018-12-22 15:11:00+00:00,100.0,1.0,3.0,2.5,66.4,254.87,64.19,101.8,13.395
2018-12-22 15:12:00+00:00,100.0,1.0,2.5,2.0,67.72999999999999,246.79,63.540000000000006,101.8,13.045
2018-12-22 15:13:00+00:00,100.0,1.0,3.0,2.0,67.78999999999999,240.94,64.015,101.795,12.77
2018-12-22 15:14:00+00:00,100.0,1.5,6.5,3.5,67.725,233.62,64.53999999999999,101.805,12.855
2018-12-22 15:15:00+00:00,100.0,1.0,1.5,1.0,68.14,228.34,65.17,101.805,12.675
2018-12-22 15:16:00+00:00,100.0,1.0,2.0,2.0,68.625,221.01,63.095,101.815,12.535
2018-12-22 15:17:00+00:00,100.0,0.5,3.0,2.0,68.03,216.3,66.695,101.80000000000001,12.625
2018-12-22 15:18:00+00:00,100.0,1.5,2.5,2.0,67.41499999999999,209.55,63.31,101.8,12.865
2018-12-22 15:19:00+00:00,100.0,1.0,3.0,2.0,67.005,202.74,65.12,101.795,12.84
2018-12-22 15:20:00+00:00,100.0,1.0,2.0,2.0,67.38499999999999,197.64,63.71,101.81,12.74
2018-12-22 15:21:00+00:00,100.0,1.0,2.5,2.0,66.15,191.0,63.209999999999994,101.8,13.025
2018-12-22 15:22:00+00:00,100.0,1.5,3.5,2.5,65.895,185.84,64.73,101.805,13.255
2018-12-22 15:23:00+00:00,100.0,1.0,3.5,2.5,65.57,180.05,62.425,101.815,13.01
2018-12-22 15:24:00+00:00,100.0,1.0,2.5,2.5,65.295,174.32,63.66,101.81,13.35
2018-12-22 15:25:00+00:00,100.0,1.0,1.5,1.5,66.03,169.04,60.19,101.805,13.219999999999999
2018-12-22 15:26:00+00:00,100.0,2.0,4.5,4.0,66.09,164.72,61.455,101.805,12.985
2018-12-22 15:27:00+00:00,100.0,1.5,3.0,3.0,65.4,160.97,64.01,101.805,13.059999999999999
2018-12-22 15:28:00+00:00,100.0,1.0,2.5,1.5,64.89,156.71,61.975,101.805,13.495000000000001
2018-12-22 15:29:00+00:00,100.0,1.5,5.0,2.5,65.44,153.92,62.894999999999996,101.805,13.235
2018-12-22 15:30:00+00:00,100.0,1.0,2.0,2.0,65.075,149.99,61.215,101.81,13.315000000000001
2018-12-22 15:31:00+00:00,100.0,1.5,3.5,2.5,64.69,148.17,64.91,101.815,13.475000000000001
2018-12-22 15:32:00+00:00,100.0,1.0,2.5,2.0,64.88,143.85,62.8,101.815,13.530000000000001
2018-12-22 15:33:00+00:00,100.0,0.5,1.5,1.5,64.67,141.06,66.125,101.82,13.405000000000001
2018-12-22 15:34:00+00:00,100.0,1.0,3.0,2.5,64.48,136.74,63.345,101.815,13.51
2018-12-22 15:35:00+00:00,100.0,1.0,3.0,2.0,63.965,134.01,64.13499999999999,101.82,13.42
2018-12-22 15:36:00+00:00,100.0,1.5,3.0,2.0,64.54499999999999,131.28,61.09,101.82,13.44
2018-12-22 15:37:00+00:00,100.0,2.0,3.0,2.5,64.555,126.9,62.010000000000005,101.815,13.67
2018-12-22 15:38:00+00:00,100.0,1.0,2.0,1.5,64.185,124.56,62.015,101.82,13.385
2018-12-22 15:39:00+00:00,100.0,1.0,2.5,2.5,64.62,120.63,60.425,101.825,13.595
2018-12-22 15:40:00+00:00,100.0,1.5,2.0,1.5,64.045,118.3,62.21,101.825,13.735
2018-12-22 15:41:00+00:00,100.0,1.5,2.0,2.0,65.17500000000001,113.4,63.675,101.815,13.405000000000001
2018-12-22 15:42:00+00:00,100.0,1.0,3.5,2.5,65.765,109.53,60.224999999999994,101.815,13.085
2018-12-22 15:43:00+00:00,100.0,2.0,4.0,3.0,65.08,104.64,63.875,101.825,13.295
2018-12-22 15:44:00+00:00,100.0,1.5,3.5,3.0,64.88499999999999,100.83,65.61,101.815,13.415
2018-12-22 15:45:00+00:00,100.0,1.0,4.0,3.0,65.485,94.86,61.46,101.815,13.260000000000002
2018-12-22 15:46:00+00:00,100.0,1.0,2.5,2.5,65.715,90.93,63.08,101.82,13.25
2018-12-22 15:47:00+00:00,100.0,2.0,2.0,2.0,66.83500000000001,85.41,62.315,101.82,12.865
2018-12-22 15:48:00+00:00,100.0,1.5,7.0,4.0,65.285,80.21,64.03999999999999,101.825,13.18
2018-12-22 15:49:00+00:00,100.0,1.0,2.5,2.0,64.345,73.99,64.28,101.83,13.52
2018-12-22 15:50:00+00:00,100.0,1.5,3.0,2.5,64.225,68.23,60.965,101.83500000000001,13.31
2018-12-22 15:51:00+00:00,100.0,1.5,3.0,2.5,63.925,62.46,64.25999999999999,101.83500000000001,13.785
2018-12-22 15:52:00+00:00,100.0,1.5,5.5,3.5,64.75,29.064999999999998,62.755,101.84,13.530000000000001
2018-12-22 15:53:00+00:00,100.0,1.5,4.0,3.0,64.65,26.435000000000002,62.935,101.84,13.27
2018-12-22 15:54:00+00:00,100.0,1.0,2.0,1.5,64.99,25.34,63.95,101.85,13.26
2018-12-22 15:55:00+00:00,100.0,1.5,5.0,4.0,64.78999999999999,23.45,60.545,101.85,13.26
2018-12-22 15:56:00+00:00,100.0,1.0,2.5,2.0,65.64,22.8,61.455,101.85,13.165
2018-12-22 15:57:00+00:00,100.0,2.0,3.0,3.0,65.41499999999999,39.73,60.965,101.85,13.235
2018-12-22 15:58:00+00:00,99.5,1.0,2.5,2.0,67.365,18.705000000000002,62.474999999999994,101.85,12.795
2018-12-22 15:59:00+00:00,99.5,1.0,2.5,2.0,67.95,17.8,61.825,101.86500000000001,12.44
2018-12-22 16:00:00+00:00,99.5,2.0,4.0,3.0,68.47,15.37,62.045,101.87,12.455
2018-12-22 16:01:00+00:00,99.5,2.5,4.0,3.5,68.915,13.7,63.23,101.86500000000001,12.25
2018-12-22 16:02:00+00:00,99.5,2.0,5.5,3.5,68.72,11.24,60.125,101.87,12.365
2018-12-22 16:03:00+00:00,99.5,2.0,5.0,3.5,68.02000000000001,10.600000000000001,60.625,101.87,12.475
2018-12-22 16:04:00+00:00,99.5,1.5,3.5,3.5,68.155,8.615,61.41,101.86,12.524999999999999
2018-12-22 16:05:00+00:00,99.5,1.5,3.0,3.0,67.77,8.225,64.175,101.86500000000001,12.620000000000001
2018-12-22 16:06:00+00:00,99.0,2.0,3.5,3.0,67.85,8.315,61.925000000000004,101.87,12.535
2018-12-22 16:07:00+00:00,99.0,2.0,4.5,3.5,68.52000000000001,6.56,61.67,101.875,12.405000000000001
2018-12-22 16:08:00+00:00,99.0,2.5,3.5,3.5,67.88,6.3950000000000005,60.894999999999996,101.87,12.59
2018-12-22 16:09:00+00:00,99.0,1.5,3.0,3.0,69.445,5.975,63.8,101.88,12.02
2018-12-22 16:10:00+00:00,98.5,1.0,3.5,2.5,69.27000000000001,5.27,62.92,101.875,12.145
2018-12-22 16:11:00+00:00,98.5,2.5,4.5,3.0,69.095,4.595,65.85,101.88499999999999,12.145
2018-12-22 16:12:00+00:00,98.5,1.0,4.5,3.0,69.47999999999999,4.94,64.28,101.88499999999999,12.21
2018-12-22 16:13:00+00:00,98.5,1.5,3.0,2.0,69.935,4.46,65.02000000000001,101.88,12.055
2018-12-22 16:14:00+00:00,99.5,1.0,2.5,2.0,69.22999999999999,4.52,62.125,101.88999999999999,12.27
2018-12-22 16:15:00+00:00,99.5,1.5,3.0,3.0,69.745,3.045,63.849999999999994,101.88,12.065
2018-12-22 16:16:00+00:00,99.5,1.5,4.0,3.5,69.905,3.33,64.125,101.88499999999999,12.045
2018-12-22 16:17:00+00:00,99.5,1.0,4.0,3.0,69.68,2.34,67.15,101.88499999999999,12.094999999999999
2018-12-22 16:18:00+00:00,99.5,2.0,4.0,3.0,69.805,2.66,62.805,101.88,12.094999999999999
2018-12-22 16:19:00+00:00,99.0,1.0,3.0,2.5,69.77,2.145,63.97,101.88499999999999,11.86
2018-12-22 16:20:00+00:00,99.0,1.5,4.0,3.0,69.68,2.175,61.635000000000005,101.88499999999999,12.125
2018-12-22 16:21:00+00:00,99.0,1.5,4.0,3.5,69.625,1.44,63.55,101.89,12.18
2018-12-22 16:22:00+00:00,99.0,1.5,4.0,3.0,70.0,1.725,62.46,101.89,12.18
2018-12-22 16:23:00+00:00,99.0,1.0,2.5,2.0,69.32499999999999,1.725,63.345,101.895,12.14
2018-12-22 16:24:00+00:00,99.0,1.5,2.5,2.0,69.02,1.2149999999999999,62.125,101.9,12.18
2018-12-22 16:25:00+00:00,99.0,2.5,4.5,4.5,68.85499999999999,2.295,62.825,101.88999999999999,12.405000000000001
2018-12-22 16:26:00+00:00,99.0,2.0,4.0,3.0,68.565,1.7850000000000001,63.33,101.88999999999999,12.135
2018-12-22 16:27:00+00:00,99.5,3.0,4.0,4.0,68.50999999999999,2.01,60.635000000000005,101.895,12.51
2018-12-22 16:28:00+00:00,99.5,2.5,5.0,5.0,67.96000000000001,1.7850000000000001,64.14,101.895,12.455
2018-12-22 16:29:00+00:00,99.5,2.5,5.5,4.5,67.9,2.04,64.9,101.895,12.59
2018-12-22 16:30:00+00:00,100.0,1.5,4.5,3.5,68.39,1.53,62.155,101.895,12.295000000000002
2018-12-22 16:31:00+00:00,100.0,2.5,4.5,4.0,67.32,1.275,62.87,101.9,12.71
2018-12-22 16:32:00+00:00,100.0,2.0,5.0,4.0,67.28999999999999,1.02,63.870000000000005,101.895,12.89
2018-12-22 16:33:00+00:00,100.0,2.0,4.5,3.5,67.055,1.275,62.175,101.9,12.965
2018-12-22 16:34:00+00:00,100.0,2.0,2.5,2.5,67.0,1.275,61.7,101.895,12.895
2018-12-22 16:35:00+00:00,100.0,2.0,5.5,4.0,66.905,1.02,61.2,101.88999999999999,12.955
2018-12-22 16:36:00+00:00,100.0,2.0,4.5,3.5,66.82499999999999,0.765,61.245,101.88499999999999,12.985
2018-12-22 16:37:00+00:00,100.0,1.5,3.5,3.0,67.88,1.02,62.125,101.9,12.665
2018-12-22 16:38:00+00:00,100.0,2.0,3.0,3.0,66.97999999999999,1.02,61.835,101.9,12.815
2018-12-22 16:39:00+00:00,100.0,2.0,5.5,4.5,67.50999999999999,1.02,59.165,101.9,12.815000000000001
2018-12-22 16:40:00+00:00,100.0,3.0,5.5,4.5,67.16499999999999,1.275,62.745000000000005,101.9,12.760000000000002
2018-12-22 16:41:00+00:00,100.0,1.5,4.0,3.0,67.625,0.51,62.81,101.9,12.665
2018-12-22 16:42:00+00:00,100.0,2.0,3.5,3.0,67.79499999999999,1.53,60.985,101.9,12.785
2018-12-22 16:43:00+00:00,100.0,1.5,2.5,2.5,67.37,0.51,61.19,101.895,12.915
2018-12-22 16:44:00+00:00,100.0,2.5,6.5,5.0,68.25999999999999,1.02,61.80500000000001,101.91,12.64
2018-12-22 16:45:00+00:00,100.0,3.0,6.0,5.5,68.305,0.51,66.68,101.91499999999999,12.545000000000002
2018-12-22 16:46:00+00:00,100.0,2.5,5.0,4.5,68.11,1.53,61.44,101.91499999999999,12.595
2018-12-22 16:47:00+00:00,100.0,2.5,5.0,3.5,68.74000000000001,0.51,60.025000000000006,101.91999999999999,12.44
2018-12-22 16:48:00+00:00,100.0,2.0,4.5,4.0,68.05000000000001,1.02,61.474999999999994,101.91999999999999,12.76
2018-12-22 16:49:00+00:00,100.0,2.5,4.5,4.0,67.45500000000001,0.51,62.224999999999994,101.92,12.6
2018-12-22 16:50:00+00:00,100.0,2.5,4.0,3.5,68.555,1.02,60.865,101.925,12.625
2018-12-22 16:51:00+00:00,100.0,2.0,4.5,4.0,68.33500000000001,0.51,64.29,101.93,12.43
2018-12-22 16:52:00+00:00,100.0,2.5,4.0,3.5,67.79499999999999,0.765,60.85,101.93,12.555
2018-12-22 16:53:00+00:00,100.0,2.0,4.5,4.5,67.455,1.02,64.16,101.925,12.78
2018-12-22 16:54:00+00:00,100.0,1.5,3.5,3.0,67.185,0.765,62.2,101.92,12.895
2018-12-22 16:55:00+00:00,100.0,1.5,5.5,4.5,67.93,0.51,60.72,101.92,12.66
2018-12-22 16:56:00+00:00,100.0,1.5,6.0,3.0,67.235,0.765,61.894999999999996,101.925,12.825
2018-12-22 16:57:00+00:00,100.0,2.0,3.5,3.0,67.07499999999999,1.02,62.79,101.92,12.795000000000002
2018-12-22 16:58:00+00:00,100.0,2.0,3.0,3.0,67.61,1.275,60.15,101.92,12.67
2018-12-22 16:59:00+00:00,100.0,2.0,3.0,2.5,67.36,1.275,59.385000000000005,101.92,12.870000000000001
2018-12-22 17:00:00+00:00,100.0,1.0,2.0,2.0,66.475,1.7850000000000001,62.795,101.92,12.940000000000001
2018-12-22 17:01:00+00:00,100.0,2.5,6.0,4.0,67.305,1.02,61.03,101.92,12.91
2018-12-22 17:02:00+00:00,100.0,2.5,7.0,6.0,66.69,1.275,62.725,101.925,12.895
2018-12-22 17:03:00+00:00,100.0,1.0,2.0,1.5,67.65,1.02,62.135,101.93,12.715
2018-12-22 17:04:00+00:00,100.0,1.5,6.5,3.5,68.78,0.765,63.415,101.93,12.58
2018-12-22 17:05:00+00:00,100.0,2.0,4.5,3.0,68.455,0.765,61.445,101.93,12.55
2018-12-22 17:06:00+00:00,100.0,3.0,8.0,5.0,67.82,1.275,59.625,101.93,12.61
2018-12-22 17:07:00+00:00,100.0,1.5,2.5,2.5,68.04,0.765,61.715,101.935,12.64
2018-12-22 17:08:00+00:00,100.0,1.5,3.5,3.0,67.23,0.255,60.64,101.93,12.825
2018-12-22 17:09:00+00:00,100.0,2.0,5.0,3.5,67.015,1.02,62.605000000000004,101.93,12.67
2018-12-22 17:10:00+00:00,100.0,1.5,3.5,2.5,68.45,1.02,61.35,101.935,12.785
2018-12-22 17:11:00+00:00,100.0,2.5,3.5,3.0,67.74000000000001,1.275,62.415000000000006,101.94,12.585
2018-12-22 17:12:00+00:00,100.0,1.5,4.0,2.5,68.63499999999999,1.02,63.105000000000004,101.935,12.57
2018-12-22 17:13:00+00:00,100.0,2.0,3.5,3.0,68.755,1.7850000000000001,62.230000000000004,101.935,12.42
2018-12-22 17:14:00+00:00,100.0,2.0,3.5,3.0,68.905,1.02,63.11,101.935,12.344999999999999
2018-12-22 17:15:00+00:00,100.0,2.0,6.0,3.5,68.91499999999999,1.275,60.834999999999994,101.935,12.29
2018-12-22 17:16:00+00:00,100.0,2.0,6.5,4.5,68.73500000000001,1.275,61.53,101.935,12.34
2018-12-22 17:17:00+00:00,100.0,2.5,4.5,4.0,69.285,1.275,62.47,101.935,12.18
2018-12-22 17:18:00+00:00,100.0,1.5,3.0,2.5,68.885,0.765,63.69,101.935,12.575
2018-12-22 17:19:00+00:00,100.0,1.5,4.0,4.0,67.105,1.02,60.185,101.94,12.865
2018-12-22 17:20:00+00:00,100.0,1.5,3.0,3.0,67.85,1.02,64.475,101.94,12.64
2018-12-22 17:21:00+00:00,100.0,2.5,4.5,4.5,67.03999999999999,0.51,62.75,101.94,12.835
2018-12-22 17:22:00+00:00,100.0,2.0,5.0,3.5,68.41499999999999,0.765,63.349999999999994,101.94999999999999,12.855
2018-12-22 17:23:00+00:00,100.0,2.5,5.5,4.5,68.19999999999999,1.275,59.305,101.94999999999999,12.7
2018-12-22 17:24:00+00:00,100.0,1.5,3.5,3.0,67.955,1.02,61.745000000000005,101.94999999999999,12.864999999999998
2018-12-22 17:25:00+00:00,100.0,2.0,6.5,5.0,69.005,0.51,63.205,101.94999999999999,12.72
2018-12-22 17:26:00+00:00,100.0,1.5,4.0,3.5,68.92500000000001,1.275,64.55,101.955,12.695
2018-12-22 17:27:00+00:00,100.0,1.5,4.0,3.5,69.925,1.02,62.57,101.94999999999999,12.335
2018-12-22 17:28:00+00:00,99.5,2.0,3.0,3.0,68.405,1.275,63.49,101.94999999999999,12.385
2018-12-22 17:29:00+00:00,99.5,2.5,5.0,4.5,67.805,1.275,62.995,101.955,12.96
2018-12-22 17:30:00+00:00,99.5,2.0,4.0,4.0,67.345,1.7850000000000001,62.825,101.955,13.024999999999999
2018-12-22 17:31:00+00:00,99.5,1.5,3.5,2.5,67.47,1.02,62.44499999999999,101.94999999999999,12.995000000000001
2018-12-22 17:32:00+00:00,99.5,2.0,3.5,3.5,67.275,1.275,61.425,101.94999999999999,13.07
2018-12-22 17:33:00+00:00,99.5,1.5,5.5,4.0,67.495,1.02,61.775000000000006,101.94999999999999,13.02
2018-12-22 17:34:00+00:00,99.5,1.5,3.5,3.0,67.48,0.765,62.42,101.94999999999999,12.82
2018-12-22 17:35:00+00:00,99.5,1.5,2.0,2.0,67.405,0.765,62.870000000000005,101.94999999999999,12.96
2018-12-22 17:36:00+00:00,99.0,1.0,2.5,2.0,68.4,1.275,63.71,101.955,12.77
2018-12-22 17:37:00+00:00,98.5,2.5,3.5,3.5,68.495,0.765,63.129999999999995,101.945,12.620000000000001
2018-12-22 17:38:00+00:00,98.5,3.0,6.0,5.5,69.14,0.51,59.965,101.945,12.64
2018-12-22 17:39:00+00:00,98.5,2.0,4.0,3.5,68.52000000000001,0.765,63.015,101.955,12.485
2018-12-22 17:40:00+00:00,98.5,3.5,6.5,5.5,68.475,1.02,60.129999999999995,101.94999999999999,12.515
2018-12-22 17:41:00+00:00,98.5,2.5,5.5,4.0,68.49000000000001,1.275,65.325,101.96000000000001,12.735
2018-12-22 17:42:00+00:00,98.5,2.5,5.5,3.5,68.91999999999999,0.765,63.515,101.96000000000001,12.455
2018-12-22 17:43:00+00:00,98.5,2.0,5.0,4.5,68.595,2.04,63.775,101.965,12.555
2018-12-22 17:44:00+00:00,99.0,3.0,7.0,5.5,68.855,1.02,60.7,101.965,12.629999999999999
2018-12-22 17:45:00+00:00,99.0,2.5,4.0,4.0,68.54499999999999,1.53,59.93,101.965,12.65
2018-12-22 17:46:00+00:00,98.5,2.5,5.0,4.0,68.70500000000001,1.02,60.84,101.97,12.785
2018-12-22 17:47:00+00:00,99.0,2.5,4.0,4.0,69.78,1.53,60.955,101.965,12.41
2018-12-22 17:48:00+00:00,98.0,2.0,3.0,3.0,66.97,0.51,63.93,102.14,13.38
2018-12-22 17:49:00+00:00,98.0,3.0,6.0,4.0,68.02,1.53,59.23,102.14,13.15
2018-12-22 17:50:00+00:00,98.0,2.0,3.0,3.0,66.73,1.53,56.86,102.14,13.1
2018-12-22 17:51:00+00:00,98.0,2.0,6.0,6.0,67.91,0.51,61.31,102.14,12.96
2018-12-22 17:52:00+00:00,98.0,2.0,3.0,2.0,67.62,0.51,61.95,102.14,13.42
2018-12-22 17:53:00+00:00,99.0,1.5,3.5,3.5,70.07,1.02,63.489999999999995,101.965,12.215
2018-12-22 17:54:00+00:00,99.0,2.5,6.0,4.5,70.275,1.02,64.61,101.97,12.530000000000001
2018-12-22 17:55:00+00:00,99.5,1.5,5.5,3.5,70.08500000000001,0.51,63.405,101.97,12.315000000000001
2018-12-22 17:56:00+00:00,99.5,2.0,4.0,3.0,69.665,1.275,62.56,101.975,12.45
2018-12-22 17:57:00+00:00,99.5,1.5,3.0,3.0,70.305,1.275,61.93000000000001,101.975,12.375
2018-12-22 17:58:00+00:00,100.0,2.0,4.5,3.0,69.945,0.51,63.215,101.97,12.42
2018-12-22 17:59:00+00:00,100.0,2.0,4.0,3.5,70.57,1.275,62.37,101.975,12.370000000000001
2018-12-22 18:00:00+00:00,100.0,2.5,5.5,5.5,69.985,1.02,66.14,101.97,12.469999999999999
2018-12-22 18:01:00+00:00,100.0,2.5,5.5,4.5,71.09,1.02,59.835,101.97,12.42
2018-12-22 18:02:00+00:00,100.0,2.0,6.0,5.0,71.01,0.765,62.135,101.975,12.17
2018-12-22 18:03:00+00:00,100.0,2.0,5.0,4.0,71.085,1.02,61.55500000000001,101.97,12.465
2018-12-22 18:04:00+00:00,100.0,3.0,6.0,4.0,70.58,1.02,61.285,101.97,12.254999999999999
2018-12-22 18:05:00+00:00,100.0,1.5,3.5,3.0,70.93,1.53,60.03,101.97,12.370000000000001
2018-12-22 18:06:00+00:00,100.0,2.5,5.5,4.5,71.60499999999999,0.765,60.125,101.965,11.89
2018-12-22 18:07:00+00:00,100.0,3.0,6.5,5.5,70.08,1.02,62.41,101.975,12.305
2018-12-22 18:08:00+00:00,100.0,2.0,7.0,5.0,70.745,0.765,63.19,101.965,12.165
2018-12-22 18:09:00+00:00,100.0,2.0,5.0,4.5,70.185,1.53,60.44,101.975,12.149999999999999
2018-12-22 18:10:00+00:00,100.0,2.5,5.5,4.5,70.07,1.275,62.425,101.975,12.6
2018-12-22 18:11:00+00:00,100.0,4.0,7.0,6.0,70.505,0.765,65.49000000000001,101.975,12.18
2018-12-22 18:12:00+00:00,100.0,4.0,6.0,6.0,70.485,0.765,63.705,101.97,12.375
2018-12-22 18:13:00+00:00,100.0,4.0,5.5,5.0,70.305,1.02,64.515,101.97,12.17
2018-12-22 18:14:00+00:00,100.0,3.0,5.5,5.0,71.36500000000001,0.765,61.385000000000005,101.97,12.059999999999999
2018-12-22 18:15:00+00:00,100.0,2.5,5.5,5.5,70.59,1.02,62.175000000000004,101.975,12.3
2018-12-22 18:16:00+00:00,100.0,4.0,9.0,7.0,68.69,1.02,61.98,102.15,12.93
2018-12-22 18:17:00+00:00,100.0,7.0,12.0,11.0,69.21,1.02,60.03,102.15,12.68
2018-12-22 18:18:00+00:00,100.0,3.5,8.0,5.5,71.86,1.53,64.365,101.975,11.765
2018-12-22 18:19:00+00:00,100.0,4.0,7.0,6.5,71.205,1.275,62.510000000000005,101.97999999999999,12.11
2018-12-22 18:20:00+00:00,100.0,3.5,7.5,6.0,70.905,1.275,62.825,101.985,12.33
2018-12-22 18:21:00+00:00,100.0,4.0,8.0,7.0,70.66999999999999,1.275,62.78,101.985,12.025
2018-12-22 18:22:00+00:00,100.0,4.0,9.0,8.0,70.83500000000001,1.275,62.985,101.99000000000001,12.375
2018-12-22 18:23:00+00:00,100.0,4.0,6.5,5.5,71.645,0.765,61.485,101.995,11.925
2018-12-22 18:24:00+00:00,100.0,4.5,11.0,7.0,71.46000000000001,0.51,62.275000000000006,101.995,12.225000000000001
2018-12-22 18:25:00+00:00,100.0,3.5,9.5,7.0,71.87,0.51,62.345,102.005,12.045
2018-12-22 18:26:00+00:00,100.0,4.5,7.5,6.0,71.99,1.275,62.730000000000004,101.995,11.795
2018-12-22 18:27:00+00:00,100.0,5.0,8.5,7.0,71.875,1.275,65.515,101.995,11.86
2018-12-22 18:28:00+00:00,100.0,4.0,8.5,7.0,71.56,0.765,61.995000000000005,101.995,12.045
2018-12-22 18:29:00+00:00,100.0,5.5,11.0,8.5,70.575,1.7850000000000001,60.16,102.0,12.325
2018-12-22 18:30:00+00:00,100.0,3.5,6.0,5.5,71.13,1.275,61.125,101.995,12.280000000000001
2018-12-22 18:31:00+00:00,100.0,3.5,10.0,6.5,71.08500000000001,0.765,63.635,101.995,12.25
2018-12-22 18:32:00+00:00,100.0,3.5,7.5,6.5,70.75999999999999,1.275,65.98,101.995,12.085
2018-12-22 18:33:00+00:00,100.0,3.5,8.0,6.0,70.87,2.04,62.075,101.995,12.235
2018-12-22 18:34:00+00:00,100.0,4.0,6.5,5.5,71.39,1.275,61.739999999999995,101.995,12.32
2018-12-22 18:35:00+00:00,100.0,4.5,7.0,6.0,71.19999999999999,1.53,62.535,101.995,11.995000000000001
2018-12-22 18:36:00+00:00,100.0,3.5,7.5,6.5,71.99000000000001,1.02,63.290000000000006,101.995,12.085
2018-12-22 18:37:00+00:00,100.0,3.0,7.0,6.0,71.56,0.255,65.07,101.995,12.094999999999999
2018-12-22 18:38:00+00:00,100.0,3.5,7.0,6.5,71.775,0.255,65.15,101.995,12.15
2018-12-22 18:39:00+00:00,100.0,3.5,6.5,6.0,72.595,1.275,61.459999999999994,101.995,12.08
2018-12-22 18:40:00+00:00,100.0,4.0,9.0,6.5,72.52000000000001,1.02,66.025,101.995,11.89
2018-12-22 18:41:00+00:00,100.0,2.5,4.5,4.5,73.235,0.765,62.28,102.0,11.885
2018-12-22 18:42:00+00:00,100.0,3.0,6.0,5.0,73.3,1.02,64.025,102.005,11.665
2018-12-22 18:43:00+00:00,100.0,2.5,6.0,5.0,73.535,1.275,62.575,102.005,11.665
2018-12-22 18:44:00+00:00,100.0,4.5,7.5,7.5,73.48,1.275,65.045,102.005,11.66
2018-12-22 18:45:00+00:00,100.0,4.0,8.0,6.5,73.83,1.53,65.01,101.995,11.515
2018-12-22 18:46:00+00:00,100.0,3.5,6.0,5.5,73.03,1.7850000000000001,62.855,101.995,11.75
2018-12-22 18:47:00+00:00,100.0,3.0,6.0,5.0,72.19,1.02,63.135,102.0,11.92
2018-12-22 18:48:00+00:00,100.0,2.5,6.0,5.0,72.08500000000001,0.765,62.83,102.005,12.024999999999999
2018-12-22 18:49:00+00:00,100.0,4.0,5.5,5.5,72.86,1.02,62.9,102.005,11.760000000000002
2018-12-22 18:50:00+00:00,100.0,3.0,7.0,4.5,72.5,1.53,61.89,102.01,12.07
2018-12-22 18:51:00+00:00,100.0,3.0,6.0,5.5,72.39,0.51,62.14,102.015,11.934999999999999
2018-12-22 18:52:00+00:00,100.0,2.5,5.0,4.5,73.095,0.51,64.155,102.02000000000001,11.899999999999999
2018-12-22 18:53:00+00:00,100.0,2.5,5.5,5.0,73.37,1.02,62.3,102.015,11.68
2018-12-22 18:54:00+00:00,100.0,3.0,7.5,6.5,73.87,0.765,64.565,102.015,11.55
2018-12-22 18:55:00+00:00,99.5,2.5,5.5,5.0,73.51,0.51,62.660000000000004,102.02,11.59
2018-12-22 18:56:00+00:00,99.5,2.5,4.0,4.0,72.645,1.275,63.135,102.015,11.76
2018-12-22 18:57:00+00:00,99.5,2.5,4.5,4.5,72.225,0.51,62.38,102.015,11.965
2018-12-22 18:58:00+00:00,99.5,3.0,6.0,5.5,72.84,1.275,66.55,102.015,11.775
2018-12-22 18:59:00+00:00,99.5,2.0,3.5,3.0,72.565,0.765,62.655,102.015,11.915
2018-12-22 19:00:00+00:00,99.5,1.5,4.0,4.0,72.545,1.7850000000000001,62.535,102.015,12.01
2018-12-22 19:01:00+00:00,99.0,2.0,3.5,3.0,72.975,0.765,63.754999999999995,102.015,11.725
2018-12-22 19:02:00+00:00,99.0,2.5,4.0,4.0,73.045,2.04,61.25,102.025,11.86
2018-12-22 19:03:00+00:00,98.5,2.5,6.5,5.0,73.465,0.765,62.05,102.025,11.65
2018-12-22 19:04:00+00:00,98.5,2.5,6.5,6.0,72.50999999999999,1.275,63.39,102.025,11.825
2018-12-22 19:05:00+00:00,98.5,1.5,4.0,3.0,71.665,0.765,64.595,102.03,12.27
2018-12-22 19:06:00+00:00,98.5,2.0,5.0,4.0,73.06,1.53,63.36,102.035,11.955
2018-12-22 19:07:00+00:00,98.5,2.5,4.0,3.5,73.325,0.765,61.214999999999996,102.03,11.594999999999999
2018-12-22 19:08:00+00:00,98.5,2.0,5.5,4.5,73.91499999999999,1.275,61.215,102.03,11.59
2018-12-22 19:09:00+00:00,98.5,2.5,5.0,4.5,74.22,1.02,64.67,102.03999999999999,11.399999999999999
2018-12-22 19:10:00+00:00,98.5,2.0,5.5,4.5,74.4,0.51,63.705,102.03999999999999,11.33
2018-12-22 19:11:00+00:00,98.5,2.0,3.0,3.0,74.245,0.765,63.665000000000006,102.035,11.435
2018-12-22 19:12:00+00:00,98.0,2.0,3.0,2.0,71.46,1.53,54.56,102.2,12.16
2018-12-22 19:13:00+00:00,99.0,2.0,5.0,4.0,73.44,1.02,62.6,102.03999999999999,11.684999999999999
2018-12-22 19:14:00+00:00,99.0,2.0,4.5,4.0,73.645,0.765,63.26,102.03,11.505
2018-12-22 19:15:00+00:00,99.0,1.5,4.5,3.0,73.77000000000001,1.275,63.13,102.035,11.629999999999999
2018-12-22 19:16:00+00:00,99.0,2.5,5.0,4.0,73.235,1.02,65.815,102.04499999999999,11.735
2018-12-22 19:17:00+00:00,99.0,2.5,6.5,4.0,73.91499999999999,1.53,66.77000000000001,102.04499999999999,11.655
2018-12-22 19:18:00+00:00,99.5,2.5,5.0,4.5,73.725,0.765,63.705,102.03999999999999,11.445
2018-12-22 19:19:00+00:00,99.5,2.0,5.5,4.0,73.41,1.275,64.03999999999999,102.03999999999999,11.805
2018-12-22 19:20:00+00:00,100.0,3.0,9.0,5.5,73.225,1.02,63.349999999999994,102.05,11.855
2018-12-22 19:21:00+00:00,100.0,1.0,4.5,2.5,73.775,1.02,66.19999999999999,102.05,11.719999999999999
2018-12-22 19:22:00+00:00,100.0,2.0,6.5,4.0,73.12,1.275,61.57,102.045,11.66
2018-12-22 19:23:00+00:00,100.0,2.0,5.0,3.0,72.41499999999999,0.765,62.235,102.045,11.735
2018-12-22 19:24:00+00:00,100.0,2.0,7.0,5.0,72.875,0.51,64.025,102.045,11.875
2018-12-22 19:25:00+00:00,100.0,2.0,3.5,3.5,72.67500000000001,1.02,64.205,102.03999999999999,11.66
2018-12-22 19:26:00+00:00,100.0,2.0,4.5,3.0,72.28999999999999,1.275,60.81999999999999,102.045,11.985
2018-12-22 19:27:00+00:00,100.0,2.0,4.0,2.5,72.28999999999999,0.51,60.78,102.05000000000001,11.844999999999999
2018-12-22 19:28:00+00:00,100.0,2.0,5.0,3.0,72.525,0.765,59.905,102.05,11.864999999999998
2018-12-22 19:29:00+00:00,100.0,3.0,5.0,4.5,71.965,0.765,62.33,102.045,11.95
2018-12-22 19:30:00+00:00,100.0,2.5,5.5,5.0,72.09,1.275,61.91,102.045,11.975
2018-12-22 19:31:00+00:00,100.0,2.0,4.5,4.5,72.22,0.765,61.54,102.03999999999999,12.115
2018-12-22 19:32:00+00:00,100.0,2.5,5.5,3.5,71.41499999999999,1.5299999999999998,60.644999999999996,102.03999999999999,12.245000000000001
2018-12-22 19:33:00+00:00,100.0,1.0,3.0,3.0,72.50999999999999,0.765,63.97,102.03999999999999,11.985
2018-12-22 19:34:00+00:00,100.0,2.0,4.5,3.5,72.175,1.275,60.21000000000001,102.045,11.955
2018-12-22 19:35:00+00:00,100.0,2.0,6.5,4.0,71.83500000000001,1.02,62.425,102.035,12.195
2018-12-22 19:36:00+00:00,100.0,2.5,7.5,5.5,72.775,1.02,61.68,102.035,11.96
2018-12-22 19:37:00+00:00,100.0,3.0,8.0,6.0,71.825,0.51,61.22,102.03,12.1
2018-12-22 19:38:00+00:00,100.0,2.0,5.5,3.5,71.64,1.02,63.55,102.035,12.2
2018-12-22 19:39:00+00:00,100.0,2.5,4.0,3.5,71.97,1.275,61.91,102.03,12.2
2018-12-22 19:40:00+00:00,100.0,2.5,5.5,5.0,72.0,0.51,62.285,102.03,12.115
2018-12-22 19:41:00+00:00,100.0,2.5,5.5,4.0,72.215,0.255,60.504999999999995,102.035,12.08
2018-12-22 19:42:00+00:00,100.0,1.5,4.0,3.0,72.21000000000001,1.275,63.730000000000004,102.03999999999999,12.055
2018-12-22 19:43:00+00:00,100.0,2.5,7.0,4.0,72.86,1.275,62.615,102.03999999999999,11.975000000000001
2018-12-22 19:44:00+00:00,100.0,2.5,4.5,4.5,72.22999999999999,0.51,61.18,102.03999999999999,12.14
2018-12-22 19:45:00+00:00,100.0,2.5,6.0,4.5,72.96000000000001,1.53,63.86,102.03999999999999,12.015
2018-12-22 19:46:00+00:00,100.0,2.5,7.0,6.0,72.655,0.765,62.765,102.03999999999999,11.935
2018-12-22 19:47:00+00:00,100.0,1.5,5.5,4.0,72.20500000000001,1.275,63.39,102.04499999999999,12.015
2018-12-22 19:48:00+00:00,100.0,2.0,2.5,2.5,71.405,1.02,65.45,102.045,12.205
2018-12-22 19:49:00+00:00,100.0,2.5,5.0,4.5,71.47999999999999,1.5299999999999998,62.25,102.05,12.385000000000002
2018-12-22 19:50:00+00:00,100.0,2.5,4.5,4.0,72.21000000000001,1.275,61.31999999999999,102.04499999999999,12.185
2018-12-22 19:51:00+00:00,100.0,3.0,6.5,4.5,71.19,1.53,59.675,102.03999999999999,12.115
2018-12-22 19:52:00+00:00,100.0,3.5,6.5,6.0,72.19,0.765,59.65,102.04499999999999,12.120000000000001
2018-12-22 19:53:00+00:00,100.0,3.5,5.5,5.5,72.45,1.02,60.66,102.05,12.05
2018-12-22 19:54:00+00:00,100.0,2.5,7.0,5.5,72.36,0.51,60.89,102.05,12.059999999999999
2018-12-22 19:55:00+00:00,100.0,5.5,9.5,8.5,71.91,1.275,60.5,102.055,12.11
2018-12-22 19:56:00+00:00,100.0,4.5,10.0,8.5,72.52000000000001,1.275,59.815,102.05000000000001,11.96
2018-12-22 19:57:00+00:00,100.0,6.0,9.0,9.0,72.28,0.51,63.695,102.055,12.17
2018-12-22 19:58:00+00:00,100.0,7.0,12.0,11.5,71.745,0.765,62.455,102.05,12.129999999999999
2018-12-22 19:59:00+00:00,100.0,7.5,12.0,9.5,71.61,1.02,61.67999999999999,102.05,12.15
2018-12-22 20:00:00+00:00,100.0,6.5,12.5,11.0,72.11500000000001,1.53,60.725,102.05,12.16
2018-12-22 20:01:00+00:00,100.0,8.0,12.5,12.5,72.16499999999999,0.765,59.6,102.05,12.004999999999999
2018-12-22 20:02:00+00:00,100.0,8.5,14.0,13.0,72.1,2.295,59.525000000000006,102.05,12.14
2018-12-22 20:03:00+00:00,100.0,8.0,10.5,10.5,72.305,0.765,62.205,102.055,12.045000000000002
2018-12-22 20:04:00+00:00,100.0,8.5,12.0,12.0,72.515,1.53,59.93000000000001,102.05,11.945
2018-12-22 20:05:00+00:00,100.0,8.0,13.5,13.5,72.725,1.5299999999999998,60.254999999999995,102.05,11.92
2018-12-22 20:06:00+00:00,100.0,7.5,11.5,11.0,73.04499999999999,1.02,62.795,102.055,11.795
2018-12-22 20:07:00+00:00,100.0,8.0,15.0,12.0,72.54499999999999,0.765,61.72,102.05,11.96
2018-12-22 20:08:00+00:00,100.0,8.0,12.0,11.5,73.17500000000001,1.275,61.395,102.06,11.77
2018-12-22 20:09:00+00:00,100.0,8.0,12.0,12.0,72.71000000000001,0.765,59.459999999999994,102.06,11.73
2018-12-22 20:10:00+00:00,100.0,8.5,14.0,13.0,73.11,0.51,61.614999999999995,102.06,11.635
2018-12-22 20:11:00+00:00,100.0,8.0,13.0,11.5,73.155,1.02,62.82,102.07,11.86
2018-12-22 20:12:00+00:00,100.0,8.5,14.5,13.5,73.89,0.765,61.785,102.075,11.57
2018-12-22 20:13:00+00:00,100.0,9.0,15.5,14.0,73.245,0.765,61.95,102.07499999999999,11.535
2018-12-22 20:14:00+00:00,100.0,8.5,14.5,13.0,74.16,1.02,64.505,102.075,11.31
2018-12-22 20:15:00+00:00,100.0,8.0,16.0,12.0,74.755,1.275,62.21,102.075,11.235
2018-12-22 20:16:00+00:00,100.0,7.5,13.0,12.0,74.12,1.53,63.28,102.08,11.344999999999999
2018-12-22 20:17:00+00:00,100.0,7.0,11.0,9.5,73.98,1.02,62.730000000000004,102.075,11.39
2018-12-22 20:18:00+00:00,100.0,6.0,10.5,8.5,74.89,1.7850000000000001,66.47999999999999,102.07,11.24
2018-12-22 20:19:00+00:00,100.0,6.5,12.0,9.5,75.08,1.275,64.955,102.07,11.135
2018-12-22 20:20:00+00:00,100.0,5.5,9.5,8.5,74.905,0.765,63.055,102.07499999999999,11.094999999999999
2018-12-22 20:21:00+00:00,100.0,6.0,11.0,9.0,74.84,0.765,62.605,102.075,11.184999999999999
2018-12-22 20:22:00+00:00,99.5,5.5,9.5,8.5,74.19999999999999,0.765,65.925,102.075,11.465
2018-12-22 20:23:00+00:00,99.5,6.0,11.5,9.5,74.745,1.275,64.03999999999999,102.075,11.28
2018-12-22 20:24:00+00:00,99.5,5.5,9.0,8.5,75.495,1.02,65.495,102.07499999999999,10.9
2018-12-22 20:25:00+00:00,99.5,6.5,13.5,11.5,75.38,0.765,64.77,102.07,11.09
2018-12-22 20:26:00+00:00,99.5,5.5,10.5,10.0,75.43,0.765,63.905,102.065,11.085
2018-12-22 20:27:00+00:00,99.5,6.0,9.5,9.0,75.375,0.765,62.435,102.065,11.07
2018-12-22 20:28:00+00:00,99.5,6.0,9.0,9.0,75.63,1.02,63.93,102.07,11.075
2018-12-22 20:29:00+00:00,99.0,7.0,9.0,8.5,74.46000000000001,1.02,62.1,102.065,11.23
2018-12-22 20:30:00+00:00,98.5,6.5,13.0,11.0,75.08500000000001,1.275,64.195,102.06,11.309999999999999
2018-12-22 20:31:00+00:00,98.5,6.5,10.0,9.5,74.85,1.02,63.205,102.06,11.23
2018-12-22 20:32:00+00:00,98.5,5.5,11.0,9.5,74.89,1.275,60.835,102.07,11.100000000000001
2018-12-22 20:33:00+00:00,98.5,6.0,10.5,8.5,74.37,1.275,63.55500000000001,102.065,11.280000000000001
2018-12-22 20:34:00+00:00,98.5,6.5,11.5,11.0,74.4,0.765,64.605,102.055,11.23
2018-12-22 20:35:00+00:00,98.5,6.5,13.0,9.5,74.955,1.785,62.295,102.065,11.149999999999999
2018-12-22 20:36:00+00:00,98.5,7.5,15.5,13.0,75.15,1.7850000000000001,65.88,102.06,11.115
2018-12-22 20:37:00+00:00,99.0,6.5,12.5,10.5,76.17500000000001,1.02,66.33,102.07499999999999,10.895
2018-12-22 20:38:00+00:00,98.5,7.0,11.0,10.5,76.37,1.02,66.375,102.08,10.934999999999999
2018-12-22 20:39:00+00:00,98.5,7.5,13.0,11.5,75.58500000000001,0.765,63.129999999999995,102.08500000000001,11.094999999999999
2018-12-22 20:40:00+00:00,99.0,7.0,12.0,11.5,75.435,1.275,63.260000000000005,102.075,11.075
2018-12-22 20:41:00+00:00,99.0,6.0,10.0,8.5,75.055,1.275,64.58,102.075,11.14
2018-12-22 20:42:00+00:00,99.0,5.5,9.0,8.5,75.715,1.02,66.69,102.08,11.0
2018-12-22 20:43:00+00:00,99.0,4.0,11.0,8.5,74.66499999999999,0.51,63.425,102.08,11.280000000000001
2018-12-22 20:44:00+00:00,99.0,4.0,8.5,7.0,75.055,1.275,65.965,102.08500000000001,11.285
2018-12-22 20:45:00+00:00,99.0,6.0,10.0,8.5,75.94,1.02,62.61,102.09,11.0
2018-12-22 20:46:00+00:00,99.0,5.0,8.5,7.0,75.36500000000001,0.51,61.11,102.095,10.995000000000001
2018-12-22 20:47:00+00:00,99.5,4.0,11.0,8.0,75.37,1.02,63.795,102.095,11.129999999999999
2018-12-22 20:48:00+00:00,99.5,5.0,9.0,8.0,75.63499999999999,1.5299999999999998,62.855,102.095,11.07
2018-12-22 20:49:00+00:00,99.5,6.0,10.0,9.0,75.08000000000001,1.53,65.1,102.09,11.115
2018-12-22 20:50:00+00:00,100.0,7.5,11.5,11.5,74.80000000000001,1.275,63.295,102.095,11.105
2018-12-22 20:51:00+00:00,100.0,7.5,14.5,12.0,74.86,1.02,61.550000000000004,102.08500000000001,11.370000000000001
2018-12-22 20:52:00+00:00,100.0,9.5,15.0,13.5,73.93,1.02,63.64,102.08500000000001,11.465
2018-12-22 20:53:00+00:00,100.0,8.5,13.5,13.0,73.93,1.275,59.955,102.08500000000001,11.275
2018-12-22 20:54:00+00:00,100.0,8.5,16.0,14.0,73.7,1.275,62.635000000000005,102.09,11.52
2018-12-22 20:55:00+00:00,100.0,9.0,15.5,13.5,73.11,0.255,62.01,102.08500000000001,11.559999999999999
2018-12-22 20:56:00+00:00,100.0,8.5,16.0,13.5,71.78999999999999,0.51,60.485,102.08500000000001,11.945
2018-12-22 20:57:00+00:00,100.0,8.5,13.5,12.0,71.4,0.765,59.010000000000005,102.08,12.01
2018-12-22 20:58:00+00:00,100.0,8.0,9.5,9.5,72.705,1.275,59.595,102.08,11.635
2018-12-22 20:59:00+00:00,100.0,6.5,12.0,9.0,72.435,1.02,60.015,102.08500000000001,11.559999999999999
2018-12-22 21:00:00+00:00,100.0,5.5,9.0,8.5,71.755,0.51,62.235,102.08500000000001,11.805
2018-12-22 21:01:00+00:00,100.0,5.0,8.0,7.5,71.42,1.275,61.754999999999995,102.08,12.149999999999999
2018-12-22 21:02:00+00:00,100.0,5.5,9.5,8.0,71.685,1.02,59.92,102.08500000000001,11.940000000000001
2018-12-22 21:03:00+00:00,100.0,5.0,9.0,9.0,72.28,1.275,62.975,102.09,12.094999999999999
2018-12-22 21:04:00+00:00,100.0,5.0,10.0,8.0,70.4,2.55,55.88,102.24,12.36
2018-12-22 21:05:00+00:00,100.0,5.0,9.5,7.5,72.09,0.765,59.480000000000004,102.07,11.805
2018-12-22 21:06:00+00:00,100.0,5.0,8.0,6.5,71.1,0.51,59.394999999999996,102.08,12.05
2018-12-22 21:07:00+00:00,100.0,5.0,6.5,6.5,72.16,1.275,60.335,102.08,11.655
2018-12-22 21:08:00+00:00,100.0,4.5,9.5,7.0,73.035,1.02,61.504999999999995,102.09,11.715
2018-12-22 21:09:00+00:00,100.0,5.0,8.0,7.0,69.65,0.51,54.13,102.25,12.53
2018-12-22 21:10:00+00:00,100.0,5.0,9.0,8.0,73.87,0.51,61.53,102.08,11.46
2018-12-22 21:11:00+00:00,100.0,4.5,8.5,7.5,73.55000000000001,1.275,62.480000000000004,102.08,11.254999999999999
2018-12-22 21:12:00+00:00,100.0,4.5,8.0,7.5,74.14,1.02,63.91,102.08500000000001,11.29
2018-12-22 21:13:00+00:00,100.0,7.0,7.0,7.0,70.63,0.51,55.68,102.24,12.43
2018-12-22 21:14:00+00:00,100.0,5.0,8.0,8.0,71.5,1.53,61.64,102.24,12.29
2018-12-22 21:15:00+00:00,100.0,5.0,7.0,7.0,70.62,1.53,51.99,102.24,12.26
2018-12-22 21:16:00+00:00,100.0,5.0,10.0,8.0,70.89,2.04,58.44,102.25,12.42
2018-12-22 21:17:00+00:00,100.0,4.5,9.5,7.5,75.17,1.5299999999999998,63.87,102.09,11.125
2018-12-22 21:18:00+00:00,100.0,6.0,8.0,8.0,70.5,1.02,57.48,102.24,12.45
2018-12-22 21:19:00+00:00,100.0,5.0,7.0,7.0,69.47,2.04,55.64,102.24,12.59
2018-12-22 21:20:00+00:00,100.0,6.0,10.0,8.0,69.84,1.02,58.91,102.24,12.49
2018-12-22 21:21:00+00:00,100.0,4.5,7.0,5.5,74.215,1.5299999999999998,61.465,102.08,11.295
2018-12-22 21:22:00+00:00,100.0,5.0,10.0,8.0,70.63,0.51,57.58,102.24,12.23
2018-12-22 21:23:00+00:00,100.0,3.0,7.0,7.0,71.09,1.53,52.41,102.25,12.26
2018-12-22 21:24:00+00:00,100.0,5.0,6.0,6.0,69.72,1.53,55.23,102.24,12.32
2018-12-22 21:25:00+00:00,100.0,5.0,7.0,7.0,69.63,0.51,56.58,102.25,12.67
2018-12-22 21:26:00+00:00,100.0,6.0,8.0,8.0,71.69,0.51,55.78,102.28,11.84
2018-12-22 21:27:00+00:00,100.0,4.5,7.5,7.0,74.89,1.02,62.400000000000006,102.10499999999999,10.86
2018-12-22 21:28:00+00:00,100.0,4.5,7.0,6.5,75.15,1.02,65.16,102.11,10.9
2018-12-22 21:29:00+00:00,100.0,3.5,7.5,7.0,74.755,1.02,63.370000000000005,102.10499999999999,11.02
2018-12-22 21:30:00+00:00,100.0,4.5,9.0,7.5,74.65,1.53,62.485,102.1,10.8
2018-12-22 21:31:00+00:00,100.0,5.0,7.0,7.0,71.57,1.02,56.23,102.27,12.12
2018-12-22 21:32:00+00:00,100.0,5.0,9.0,8.0,74.5,1.53,63.745000000000005,102.1,11.01
2018-12-22 21:33:00+00:00,100.0,5.5,12.5,10.0,74.9,1.02,65.285,102.1,11.005
2018-12-22 21:34:00+00:00,100.0,4.5,10.5,8.0,73.89500000000001,1.7850000000000001,60.72,102.1,11.175
2018-12-22 21:35:00+00:00,100.0,5.0,8.0,7.5,74.97999999999999,1.02,61.19,102.105,10.885000000000002
2018-12-22 21:36:00+00:00,100.0,5.0,8.5,8.0,75.16499999999999,2.04,63.76,102.095,10.985
2018-12-22 21:37:00+00:00,100.0,5.5,9.5,9.0,75.28999999999999,1.02,63.955,102.1,10.84
2018-12-22 21:38:00+00:00,100.0,4.0,9.5,7.5,74.76,1.275,61.629999999999995,102.1,10.969999999999999
2018-12-22 21:39:00+00:00,100.0,4.0,8.0,7.5,74.57,1.02,62.09,102.11,11.09
2018-12-22 21:40:00+00:00,100.0,6.0,10.0,8.0,70.4,1.53,54.95,102.26,12.31
2018-12-22 21:41:00+00:00,100.0,5.0,8.5,7.5,75.025,1.02,64.55,102.10499999999999,11.14
2018-12-22 21:42:00+00:00,100.0,4.5,8.5,7.0,74.50999999999999,0.765,60.165000000000006,102.11,11.04
2018-12-22 21:43:00+00:00,100.0,4.5,10.5,7.5,74.16499999999999,0.51,61.355,102.10499999999999,11.100000000000001
2018-12-22 21:44:00+00:00,100.0,4.5,8.5,7.0,73.67500000000001,1.275,62.19,102.11,11.155000000000001
2018-12-22 21:45:00+00:00,100.0,6.0,10.0,10.0,71.88,1.53,54.73,102.28,11.95
2018-12-22 21:46:00+00:00,100.0,6.0,11.0,11.0,72.15,0.51,55.18,102.28,11.92
2018-12-22 21:47:00+00:00,100.0,5.0,7.0,7.0,72.85,2.55,58.38,102.27,11.51
2018-12-22 21:48:00+00:00,99.5,6.0,10.0,9.0,75.455,0.765,62.14,102.10499999999999,10.825
2018-12-22 21:49:00+00:00,100.0,5.0,7.0,7.0,71.92,2.04,56.89,102.28,11.75
2018-12-22 21:50:00+00:00,100.0,6.0,8.0,8.0,72.1,1.02,53.66,102.27,11.96
2018-12-22 21:51:00+00:00,100.0,6.0,7.0,6.0,72.37,2.55,53.32,102.28,11.78
2018-12-22 21:52:00+00:00,99.5,5.0,8.5,6.5,74.045,0.51,62.33,102.1,11.02
2018-12-22 21:53:00+00:00,100.0,5.0,7.0,7.0,71.51,1.53,55.68,102.27,11.92
2018-12-22 21:54:00+00:00,99.0,6.0,7.0,7.0,72.39,1.53,52.4,102.27,12.08
2018-12-22 21:55:00+00:00,99.0,6.0,11.0,7.0,72.84,0.51,54.03,102.26,11.43
2018-12-22 21:56:00+00:00,99.0,5.0,6.0,6.0,72.63,0.51,61.27,102.26,11.55
2018-12-22 21:57:00+00:00,99.0,5.0,7.0,6.0,72.32,1.53,59.1,102.26,11.77
2018-12-22 21:58:00+00:00,99.0,3.0,5.0,5.0,72.66,1.53,56.71,102.26,11.74
2018-12-22 21:59:00+00:00,99.0,5.0,7.0,7.0,71.89,0.51,54.24,102.26,11.85
2018-12-22 22:00:00+00:00,99.0,5.0,8.0,7.0,70.87,1.53,53.22,102.25,12.37
2018-12-22 22:01:00+00:00,99.0,5.0,7.0,7.0,70.77,1.02,53.65,102.25,12.06
2018-12-22 22:02:00+00:00,98.0,5.0,8.0,7.0,71.94,2.04,56.55,102.26,11.99
2018-12-22 22:03:00+00:00,98.0,5.0,7.0,7.0,70.78,1.02,51.55,102.25,12.16
2018-12-22 22:04:00+00:00,98.0,6.0,7.0,7.0,69.67,3.06,55.11,102.25,12.4
2018-12-22 22:05:00+00:00,98.0,5.0,8.0,6.0,69.94,1.02,52.29,102.24,12.33
2018-12-22 22:06:00+00:00,98.0,5.0,7.0,7.0,68.93,2.04,62.25,102.24,12.77
2018-12-22 22:07:00+00:00,98.0,3.0,6.0,6.0,70.34,1.02,54.46,102.24,12.64
2018-12-22 22:08:00+00:00,98.0,6.0,10.0,10.0,69.56,1.53,58.9,102.24,12.47
2018-12-22 22:09:00+00:00,98.0,5.0,7.0,6.0,69.56,0.51,50.83,102.23,12.63
2018-12-22 22:10:00+00:00,98.0,6.0,8.0,8.0,68.47,1.53,57.45,102.23,12.77
2018-12-22 22:11:00+00:00,98.0,6.0,10.0,8.0,69.38,1.53,58.94,102.23,12.47
2018-12-22 22:12:00+00:00,99.0,5.0,11.0,7.0,69.45,0.51,56.13,102.24,12.6
2018-12-22 22:13:00+00:00,99.0,6.0,8.0,7.0,69.38,0.51,53.14,102.24,12.68
2018-12-22 22:14:00+00:00,100.0,6.0,10.0,8.0,69.8,1.53,56.07,102.25,12.81
2018-12-22 22:15:00+00:00,100.0,5.0,8.0,7.5,72.89,1.02,60.575,102.095,11.399999999999999
2018-12-22 22:16:00+00:00,100.0,7.0,10.0,10.0,70.38,0.51,54.6,102.25,12.18
2018-12-22 22:17:00+00:00,100.0,7.0,11.0,10.0,70.16,2.04,51.14,102.25,12.4
2018-12-22 22:18:00+00:00,100.0,5.0,8.0,7.0,72.475,0.765,60.94,102.095,11.530000000000001
2018-12-22 22:19:00+00:00,100.0,8.0,11.0,11.0,70.39,2.04,56.96,102.26,12.62
2018-12-22 22:20:00+00:00,100.0,6.0,8.0,8.0,70.85,1.02,57.88,102.26,12.31
2018-12-22 22:21:00+00:00,100.0,5.5,10.0,10.0,73.805,1.275,62.95,102.1,11.205
2018-12-22 22:22:00+00:00,100.0,6.0,10.0,10.0,70.05,0.51,57.61,102.27,12.39
2018-12-22 22:23:00+00:00,100.0,6.0,10.0,8.0,70.8,1.53,53.46,102.26,11.99
2018-12-22 22:24:00+00:00,100.0,6.0,11.0,10.0,73.44999999999999,1.02,60.445,102.10499999999999,11.155
2018-12-22 22:25:00+00:00,100.0,5.0,9.0,9.0,72.465,0.51,59.44499999999999,102.1,11.555
2018-12-22 22:26:00+00:00,100.0,4.0,8.5,8.0,72.70500000000001,0.765,61.480000000000004,102.1,11.585
2018-12-22 22:27:00+00:00,100.0,5.5,10.0,9.0,72.065,1.275,58.974999999999994,102.095,11.705
2018-12-22 22:28:00+00:00,100.0,5.5,9.5,9.0,71.555,1.275,59.135,102.09,11.675
2018-12-22 22:29:00+00:00,100.0,6.0,10.0,10.0,69.64,0.51,51.79,102.25,12.42
2018-12-22 22:30:00+00:00,100.0,7.0,11.0,10.0,69.66,1.02,55.35,102.25,12.47
2018-12-22 22:31:00+00:00,100.0,5.5,9.5,9.0,70.805,0.765,59.230000000000004,102.09,11.89
2018-12-22 22:32:00+00:00,100.0,7.0,10.0,10.0,69.22,2.04,54.67,102.25,12.59
2018-12-22 22:33:00+00:00,100.0,6.0,11.0,10.0,69.47,1.02,53.08,102.26,12.46
2018-12-22 22:34:00+00:00,100.0,7.0,11.0,11.0,70.02,2.55,53.84,102.26,12.22
2018-12-22 22:35:00+00:00,100.0,5.0,9.0,7.0,69.945,0.765,59.645,102.08500000000001,12.015
2018-12-22 22:36:00+00:00,100.0,5.5,10.5,8.5,70.08,1.275,59.16,102.08500000000001,12.165
2018-12-22 22:37:00+00:00,100.0,6.0,9.0,9.0,69.43,1.02,58.67,102.25,12.43
2018-12-22 22:38:00+00:00,100.0,8.0,15.0,15.0,68.44,1.02,51.32,102.26,12.56
2018-12-22 22:39:00+00:00,100.0,6.0,8.0,8.0,69.26,0.51,54.97,102.25,12.6
2018-12-22 22:40:00+00:00,100.0,7.0,12.0,10.0,70.15,1.53,52.36,102.25,12.49
2018-12-22 22:41:00+00:00,100.0,7.0,13.0,12.0,69.69,1.53,57.38,102.25,12.55
2018-12-22 22:42:00+00:00,100.0,7.0,11.0,11.0,70.59,1.02,53.92,102.26,11.8
2018-12-22 22:43:00+00:00,100.0,8.0,11.0,11.0,70.82,0.51,51.91,102.26,11.98
2018-12-22 22:44:00+00:00,100.0,6.0,12.0,11.0,70.72,1.53,53.7,102.26,12.06
2018-12-22 22:45:00+00:00,100.0,6.0,11.0,8.0,71.51,1.53,51.35,102.27,11.55
2018-12-22 22:46:00+00:00,100.0,5.0,8.0,7.0,72.04,1.53,52.67,102.28,11.77
2018-12-22 22:47:00+00:00,100.0,6.0,15.0,12.0,71.21,0.51,52.18,102.27,11.96
2018-12-22 22:48:00+00:00,100.0,6.0,11.0,10.0,70.99,1.02,50.11,102.27,11.99
2018-12-22 22:49:00+00:00,100.0,5.0,7.0,7.0,70.67,2.04,55.45,102.26,12.18
2018-12-22 22:50:00+00:00,100.0,6.0,16.0,11.0,70.02,2.04,56.04,102.26,12.32
2018-12-22 22:51:00+00:00,100.0,6.0,11.0,11.0,70.32,1.02,50.46,102.26,12.45
2018-12-22 22:52:00+00:00,100.0,6.0,13.0,11.0,69.57,3.06,52.93,102.25,12.71
2018-12-22 22:53:00+00:00,100.0,5.0,13.0,10.0,70.09,1.02,56.26,102.26,12.4
2018-12-22 22:54:00+00:00,100.0,5.0,7.0,7.0,69.67,2.04,54.03,102.26,12.32
2018-12-22 22:55:00+00:00,100.0,6.0,16.0,7.0,69.03,1.02,51.5,102.25,12.64
2018-12-22 22:56:00+00:00,100.0,6.0,12.0,8.0,68.82,1.02,51.13,102.26,12.8
2018-12-22 22:57:00+00:00,100.0,7.0,12.0,10.0,69.31,0.51,50.42,102.26,12.67
2018-12-22 22:58:00+00:00,100.0,6.0,7.0,6.0,68.54,1.53,53.46,102.25,12.43
2018-12-22 22:59:00+00:00,100.0,5.0,10.0,10.0,68.79,1.53,50.29,102.25,12.49
2018-12-22 23:00:00+00:00,100.0,5.0,8.0,8.0,68.45,0.51,56.0,102.24,12.64
2018-12-22 23:01:00+00:00,100.0,5.0,6.0,6.0,68.36,1.53,51.54,102.25,12.9
2018-12-22 23:02:00+00:00,100.0,5.0,10.0,7.0,68.86,1.53,55.74,102.25,12.67
2018-12-22 23:03:00+00:00,100.0,5.0,10.0,7.0,69.2,2.04,57.58,102.25,12.66
2018-12-22 23:04:00+00:00,100.0,5.0,7.0,7.0,67.99,1.02,56.28,102.25,13.07
2018-12-22 23:05:00+00:00,100.0,6.0,13.0,11.0,68.01,3.06,55.25,102.25,12.94
2018-12-22 23:06:00+00:00,100.0,5.0,7.0,7.0,68.28,1.02,50.81,102.25,12.91
2018-12-22 23:07:00+00:00,100.0,4.5,8.0,6.5,69.695,1.275,57.015,102.08500000000001,12.14
2018-12-22 23:08:00+00:00,100.0,5.0,9.5,7.0,70.32,0.765,56.565,102.09,12.15
2018-12-22 23:09:00+00:00,100.0,4.5,9.5,9.0,70.97999999999999,1.275,59.345,102.09,11.905000000000001
2018-12-22 23:10:00+00:00,100.0,5.5,9.5,8.0,71.02000000000001,1.275,59.489999999999995,102.09,11.74
2018-12-22 23:11:00+00:00,100.0,7.0,10.0,10.0,68.2,1.02,55.2,102.24,12.71
2018-12-22 23:12:00+00:00,100.0,5.0,7.0,6.0,69.23,1.53,61.23,102.24,12.74
2018-12-22 23:13:00+00:00,100.0,5.0,8.0,8.0,68.47,0.51,54.66,102.24,12.52
2018-12-22 23:14:00+00:00,100.0,5.0,9.0,8.5,71.6,1.02,61.385,102.08500000000001,11.79
2018-12-22 23:15:00+00:00,100.0,3.0,7.0,6.0,68.8,1.53,57.95,102.24,12.64
2018-12-22 23:16:00+00:00,100.0,4.5,7.5,5.5,70.11,1.02,58.985,102.07,12.075
2018-12-22 23:17:00+00:00,100.0,5.0,8.0,7.0,69.67,1.53,57.33,102.23,12.33
2018-12-22 23:18:00+00:00,100.0,3.0,7.0,6.0,70.74,1.02,51.54,102.24,12.52
2018-12-22 23:19:00+00:00,100.0,5.0,8.0,8.0,70.84,2.04,54.04,102.25,12.21
2018-12-22 23:20:00+00:00,99.0,5.0,8.0,8.0,69.84,2.04,56.31,102.24,12.39
2018-12-22 23:21:00+00:00,99.0,5.0,8.0,7.0,70.01,1.02,52.76,102.24,12.26
2018-12-22 23:22:00+00:00,99.0,6.0,11.0,10.0,69.69,3.06,53.01,102.23,12.46
2018-12-22 23:23:00+00:00,99.0,4.5,10.5,9.0,69.795,1.275,56.129999999999995,102.065,12.23
2018-12-22 23:24:00+00:00,98.5,4.0,6.0,6.0,69.83,1.53,59.025,102.06,12.085
2018-12-22 23:25:00+00:00,98.5,4.0,8.5,7.5,70.055,1.02,58.91,102.06,12.335
2018-12-22 23:26:00+00:00,99.0,3.0,6.0,6.0,69.71,0.51,51.56,102.23,12.4
2018-12-22 23:27:00+00:00,99.0,3.0,11.0,8.0,68.43,0.51,49.97,102.23,12.55
2018-12-22 23:28:00+00:00,98.0,5.0,7.0,7.0,69.68,1.53,56.4,102.23,12.43
2018-12-22 23:29:00+00:00,98.0,5.0,9.0,7.5,69.83500000000001,0.51,55.75,102.055,11.989999999999998
2018-12-22 23:30:00+00:00,98.0,3.5,7.5,7.0,70.465,0.765,56.275000000000006,102.065,11.985
2018-12-22 23:31:00+00:00,98.0,4.0,6.5,6.0,70.38,0.765,56.925,102.065,12.0
2018-12-22 23:32:00+00:00,98.0,3.0,7.0,7.0,68.87,1.02,52.51,102.22,12.78
2018-12-22 23:33:00+00:00,98.0,6.0,10.0,7.0,68.71,2.04,50.26,102.23,12.77
2018-12-22 23:34:00+00:00,98.5,3.5,8.5,6.0,71.36500000000001,0.765,56.959999999999994,102.065,11.89
2018-12-22 23:35:00+00:00,98.0,3.0,7.0,5.0,68.71,3.06,50.1,102.23,12.84
2018-12-22 23:36:00+00:00,98.5,4.5,7.0,6.0,71.03999999999999,1.02,56.599999999999994,102.06,12.010000000000002
2018-12-22 23:37:00+00:00,99.0,3.0,5.0,5.0,68.6,2.04,53.16,102.23,12.73
2018-12-22 23:38:00+00:00,99.0,5.0,6.0,6.0,68.16,1.02,51.84,102.23,12.88
2018-12-22 23:39:00+00:00,99.5,5.0,8.5,7.5,69.205,1.02,57.19,102.06,12.31
2018-12-22 23:40:00+00:00,100.0,5.0,7.5,7.5,69.245,1.53,57.47,102.06,12.3
2018-12-22 23:41:00+00:00,100.0,3.0,8.0,5.0,67.64,1.02,51.83,102.23,13.22
2018-12-22 23:42:00+00:00,100.0,3.5,6.5,5.5,68.67500000000001,1.02,56.86,102.06,12.52
2018-12-22 23:43:00+00:00,100.0,4.0,9.0,8.0,68.76499999999999,0.51,56.760000000000005,102.065,12.52
2018-12-22 23:44:00+00:00,100.0,3.5,6.5,5.5,69.02,0.765,59.07,102.06,12.57
2018-12-22 23:45:00+00:00,100.0,5.0,7.0,7.0,66.66,1.53,49.32,102.22,13.39
2018-12-22 23:46:00+00:00,100.0,5.0,8.0,6.0,69.18,1.02,55.64,102.06,12.435
2018-12-22 23:47:00+00:00,100.0,3.0,6.0,6.0,67.58,0.51,53.82,102.24,13.03
2018-12-22 23:48:00+00:00,100.0,3.0,7.0,7.0,67.56,1.02,53.43,102.23,13.07
2018-12-22 23:49:00+00:00,100.0,3.0,6.0,5.0,68.42,1.02,50.3,102.23,13.06
2018-12-22 23:50:00+00:00,100.0,3.5,7.5,6.0,68.70500000000001,1.275,56.260000000000005,102.055,12.440000000000001
2018-12-22 23:51:00+00:00,100.0,2.0,6.0,6.0,66.57,1.02,56.95,102.21,13.08
2018-12-22 23:52:00+00:00,100.0,3.0,6.0,6.0,66.51,2.04,51.42,102.21,13.37
2018-12-22 23:53:00+00:00,100.0,3.0,6.0,5.0,66.33,1.02,52.44,102.21,13.43
2018-12-22 23:54:00+00:00,100.0,3.5,9.0,7.5,68.265,0.765,58.425,102.055,12.73
2018-12-22 23:55:00+00:00,100.0,3.0,7.0,5.0,68.31,1.53,52.1,102.23,12.73
2018-12-22 23:56:00+00:00,100.0,5.0,8.0,6.0,68.04,0.51,52.4,102.23,12.97
2018-12-22 23:57:00+00:00,100.0,2.0,6.0,6.0,67.95,0.51,56.05,102.23,13.06
2018-12-22 23:58:00+00:00,100.0,5.0,7.0,7.0,68.28,1.53,53.26,102.23,12.83
2018-12-22 23:59:00+00:00,100.0,2.5,5.5,4.5,70.83000000000001,0.51,57.805,102.06,11.795000000000002
2018-12-23 00:00:00+00:00,100.0,3.0,7.0,6.0,69.58,0.51,55.45,102.22,12.52
2018-12-23 00:01:00+00:00,100.0,3.0,7.0,6.0,69.5,1.02,56.96,102.23,12.74
2018-12-23 00:02:00+00:00,100.0,3.0,9.0,9.0,70.94,0.765,59.035,102.06,11.775
2018-12-23 00:03:00+00:00,100.0,3.0,6.0,5.0,69.95,2.04,54.29,102.22,12.45
2018-12-23 00:04:00+00:00,100.0,3.5,8.0,7.0,72.005,0.765,55.445,102.07,11.585
2018-12-23 00:05:00+00:00,100.0,2.0,3.0,3.0,69.65,1.02,55.54,102.22,12.37
2018-12-23 00:06:00+00:00,100.0,3.0,10.0,6.0,69.77,2.04,53.0,102.22,12.53
2018-12-23 00:07:00+00:00,100.0,5.0,6.0,5.0,69.14,1.02,51.1,102.23,12.63
2018-12-23 00:08:00+00:00,100.0,2.0,6.0,6.0,69.83,2.55,49.91,102.23,12.59
2018-12-23 00:09:00+00:00,100.0,3.0,6.0,5.0,68.84,1.02,50.75,102.23,12.81
2018-12-23 00:10:00+00:00,100.0,5.0,8.0,8.0,69.68,1.53,50.6,102.23,12.52
2018-12-23 00:11:00+00:00,100.0,3.0,7.0,6.0,68.2,1.02,53.78,102.24,12.93
2018-12-23 00:12:00+00:00,100.0,2.0,5.0,5.0,69.4,1.02,55.07,102.23,12.56
2018-12-23 00:13:00+00:00,100.0,3.5,8.0,6.5,72.69,0.51,57.760000000000005,102.08500000000001,11.39
2018-12-23 00:14:00+00:00,100.0,4.5,9.0,7.0,72.595,1.275,62.42,102.08500000000001,11.415
2018-12-23 00:15:00+00:00,100.0,3.5,7.5,6.0,73.02000000000001,1.275,59.935,102.08000000000001,11.504999999999999
2018-12-23 00:16:00+00:00,100.0,3.0,8.0,6.0,70.23,0.51,52.64,102.24,12.42
2018-12-23 00:17:00+00:00,100.0,3.5,7.5,6.0,73.465,1.02,55.394999999999996,102.08500000000001,11.295
2018-12-23 00:18:00+00:00,100.0,3.0,9.5,7.5,73.235,0.765,59.045,102.08500000000001,11.335
2018-12-23 00:19:00+00:00,100.0,3.0,6.0,6.0,71.34,2.04,48.52,102.26,11.85
2018-12-23 00:20:00+00:00,100.0,2.0,5.0,5.0,72.24,1.02,52.26,102.26,11.82
2018-12-23 00:21:00+00:00,100.0,4.0,8.5,7.0,72.595,2.04,59.504999999999995,102.08500000000001,11.475
2018-12-23 00:22:00+00:00,100.0,4.0,8.0,7.0,72.73,1.02,56.89,102.09,11.585
2018-12-23 00:23:00+00:00,100.0,3.0,7.0,6.0,71.53,2.04,49.13,102.25,12.02
2018-12-23 00:24:00+00:00,100.0,3.0,6.0,5.5,72.015,0.765,56.29,102.08000000000001,11.46
2018-12-23 00:25:00+00:00,100.0,3.0,7.0,6.0,70.57,2.04,52.31,102.24,12.32
2018-12-23 00:26:00+00:00,100.0,4.5,7.5,6.5,71.63,0.51,59.715,102.07,11.7
2018-12-23 00:27:00+00:00,100.0,3.5,9.0,7.5,72.125,1.275,57.075,102.07499999999999,11.565000000000001
2018-12-23 00:28:00+00:00,100.0,3.0,7.0,7.0,71.55,1.53,50.73,102.25,11.8
2018-12-23 00:29:00+00:00,100.0,3.5,8.0,7.0,70.935,0.51,58.095,102.07,11.835
2018-12-23 00:30:00+00:00,100.0,3.5,8.5,7.5,70.92500000000001,0.51,54.739999999999995,102.065,12.030000000000001
2018-12-23 00:31:00+00:00,100.0,3.0,6.0,5.0,70.27,1.53,49.91,102.23,12.46
2018-12-23 00:32:00+00:00,100.0,4.0,7.0,7.0,71.62,1.02,56.04,102.075,11.73
2018-12-23 00:33:00+00:00,100.0,3.0,6.0,5.5,71.06,0.51,55.355000000000004,102.07,11.98
2018-12-23 00:34:00+00:00,100.0,3.5,8.5,7.0,71.12,1.53,55.629999999999995,102.065,11.82
2018-12-23 00:35:00+00:00,100.0,5.0,12.0,8.0,69.97,1.02,50.38,102.23,12.15
2018-12-23 00:36:00+00:00,100.0,5.0,7.0,7.0,70.18,2.04,49.22,102.23,12.46
2018-12-23 00:37:00+00:00,100.0,3.0,7.0,6.0,70.65,1.02,50.77,102.24,12.08
2018-12-23 00:38:00+00:00,100.0,3.0,6.5,6.0,70.22,1.5299999999999998,53.725,102.06,11.945
2018-12-23 00:39:00+00:00,100.0,4.0,7.5,5.5,70.6,0.765,56.879999999999995,102.06,12.1
2018-12-23 00:40:00+00:00,100.0,5.0,7.5,6.5,71.34,1.02,55.51,102.06,11.755
2018-12-23 00:41:00+00:00,100.0,5.0,8.0,6.0,71.41,1.275,57.595,102.07,11.71
2018-12-23 00:42:00+00:00,100.0,3.0,6.0,6.0,71.76,1.02,50.89,102.24,11.6
2018-12-23 00:43:00+00:00,99.0,3.0,6.0,5.0,71.05,0.51,49.88,102.23,11.91
2018-12-23 00:44:00+00:00,99.0,3.5,10.0,8.0,70.455,1.02,55.285,102.055,11.985
2018-12-23 00:45:00+00:00,99.0,4.5,8.0,7.0,70.56,1.02,54.97,102.04499999999999,11.98
2018-12-23 00:46:00+00:00,99.0,4.0,8.0,7.5,70.28,0.765,56.364999999999995,102.04499999999999,12.059999999999999
2018-12-23 00:47:00+00:00,99.0,3.5,7.0,6.5,70.2,1.02,58.425,102.03999999999999,11.97
2018-12-23 00:48:00+00:00,99.0,3.0,8.5,5.5,69.655,0.765,55.974999999999994,102.04499999999999,12.254999999999999
2018-12-23 00:49:00+00:00,99.0,3.5,8.0,6.0,70.495,1.275,54.64,102.03999999999999,11.93
2018-12-23 00:50:00+00:00,99.0,2.0,6.0,5.0,70.99,1.02,51.02,102.21,12.23
2018-12-23 00:51:00+00:00,98.0,3.0,8.0,7.0,70.15,3.06,51.13,102.2,12.35
2018-12-23 00:52:00+00:00,98.0,3.0,6.0,6.0,70.03,1.02,50.81,102.2,12.36
2018-12-23 00:53:00+00:00,98.0,4.0,7.0,6.5,69.905,1.275,55.900000000000006,102.03999999999999,12.25
2018-12-23 00:54:00+00:00,98.0,3.5,8.0,7.0,69.475,0.765,54.915,102.035,12.165
2018-12-23 00:55:00+00:00,98.0,3.0,11.0,7.0,68.36,1.53,50.6,102.21,12.96
2018-12-23 00:56:00+00:00,98.0,3.5,7.0,6.5,70.15,0.51,56.66,102.04499999999999,12.175
2018-12-23 00:57:00+00:00,97.5,3.0,8.5,6.5,70.395,1.02,55.769999999999996,102.03999999999999,11.989999999999998
2018-12-23 00:58:00+00:00,98.5,3.0,6.5,5.5,70.08,1.02,56.69,102.03999999999999,12.125
2018-12-23 00:59:00+00:00,98.0,3.0,5.0,5.0,68.55,0.51,49.49,102.21,12.81
2018-12-23 01:00:00+00:00,99.0,3.5,8.5,7.0,70.625,0.51,55.18,102.04499999999999,11.935
2018-12-23 01:01:00+00:00,99.5,3.5,6.0,6.0,70.235,1.02,56.995000000000005,102.04499999999999,12.035
2018-12-23 01:02:00+00:00,100.0,5.0,7.0,6.0,68.45,1.53,52.4,102.22,12.86
2018-12-23 01:03:00+00:00,100.0,3.0,4.5,4.5,69.3,0.51,55.485,102.05,12.29
2018-12-23 01:04:00+00:00,100.0,3.0,5.5,5.0,68.67500000000001,1.02,57.275,102.055,12.47
2018-12-23 01:05:00+00:00,100.0,3.0,6.0,5.0,68.03,1.02,49.52,102.22,13.06
2018-12-23 01:06:00+00:00,100.0,3.0,7.0,7.0,68.47,2.04,51.53,102.22,13.01
2018-12-23 01:07:00+00:00,100.0,2.0,6.0,5.0,67.55,1.02,50.31,102.22,12.98
2018-12-23 01:08:00+00:00,100.0,4.5,9.0,7.0,67.83000000000001,1.275,55.265,102.04499999999999,12.81
2018-12-23 01:09:00+00:00,100.0,3.5,6.5,5.0,68.57499999999999,1.02,56.260000000000005,102.05,12.555
2018-12-23 01:10:00+00:00,100.0,3.0,5.0,5.0,67.85499999999999,1.02,55.905,102.04499999999999,12.8
2018-12-23 01:11:00+00:00,100.0,3.0,6.0,5.0,67.56,1.02,50.22,102.21,13.01
2018-12-23 01:12:00+00:00,100.0,3.0,7.0,6.0,67.18,0.51,49.93,102.21,13.17
2018-12-23 01:13:00+00:00,100.0,3.0,8.0,6.0,67.12,0.51,49.55,102.21,13.22
2018-12-23 01:14:00+00:00,100.0,3.0,7.0,6.0,67.65,1.53,50.6,102.21,13.0
2018-12-23 01:15:00+00:00,100.0,3.0,7.0,5.0,67.25,1.53,50.9,102.2,13.08
2018-12-23 01:16:00+00:00,100.0,3.5,7.0,6.0,67.58500000000001,0.51,55.7,102.03,12.77
2018-12-23 01:17:00+00:00,100.0,3.0,8.0,6.5,66.73,0.765,54.595,102.02,13.11
2018-12-23 01:18:00+00:00,100.0,3.5,8.0,6.0,66.555,0.765,56.355000000000004,102.02,13.15
2018-12-23 01:19:00+00:00,100.0,4.0,6.5,6.0,66.91,1.53,54.025,102.02,13.254999999999999
2018-12-23 01:20:00+00:00,100.0,3.0,7.0,6.5,66.625,1.02,58.959999999999994,102.025,13.085
2018-12-23 01:21:00+00:00,100.0,2.5,5.5,5.0,66.21000000000001,1.5299999999999998,54.86,102.02,13.145
2018-12-23 01:22:00+00:00,100.0,2.5,6.0,5.5,65.98,0.765,54.09,102.025,13.385000000000002
2018-12-23 01:23:00+00:00,100.0,3.5,7.5,5.5,66.43,1.275,54.724999999999994,102.02,13.24
2018-12-23 01:24:00+00:00,100.0,3.5,7.0,6.0,66.945,1.02,54.265,102.025,13.035
2018-12-23 01:25:00+00:00,100.0,2.5,6.0,5.5,66.805,1.02,55.295,102.015,13.08
2018-12-23 01:26:00+00:00,100.0,2.0,6.0,5.0,66.28,0.51,51.19,102.19,13.38
2018-12-23 01:27:00+00:00,100.0,3.0,5.5,4.5,66.04499999999999,1.02,58.81,102.01,13.36
2018-12-23 01:28:00+00:00,100.0,5.0,7.0,6.0,67.39,0.51,49.66,102.18,13.1
2018-12-23 01:29:00+00:00,100.0,3.0,6.5,6.0,66.33500000000001,0.51,53.545,102.01,13.120000000000001
2018-12-23 01:30:00+00:00,100.0,3.0,6.0,5.0,66.68,1.53,50.67,102.18,13.31
2018-12-23 01:31:00+00:00,100.0,2.0,7.0,6.0,67.25,1.53,49.91,102.18,13.14
2018-12-23 01:32:00+00:00,100.0,3.0,5.0,5.0,67.18,0.51,50.4,102.18,12.98
2018-12-23 01:33:00+00:00,100.0,5.0,6.0,5.0,67.22,1.53,54.74,102.19,13.04
2018-12-23 01:34:00+00:00,100.0,2.0,6.0,5.0,67.32,1.02,50.63,102.18,13.15
2018-12-23 01:35:00+00:00,100.0,3.0,4.5,4.5,67.17,0.765,53.915,102.02000000000001,12.83
2018-12-23 01:36:00+00:00,100.0,3.0,6.0,6.0,66.43,1.02,50.4,102.18,13.2
2018-12-23 01:37:00+00:00,100.0,4.0,4.5,4.5,67.075,1.7850000000000001,54.935,102.02,12.965
2018-12-23 01:38:00+00:00,100.0,3.0,6.0,5.0,67.16,1.02,51.73,102.19,13.06
2018-12-23 01:39:00+00:00,100.0,5.0,8.5,6.5,67.355,1.275,53.765,102.015,12.760000000000002
2018-12-23 01:40:00+00:00,100.0,3.0,5.0,5.0,67.12,0.51,61.11,102.02000000000001,13.02
2018-12-23 01:41:00+00:00,100.0,5.0,6.0,6.0,67.59,1.53,53.0,102.18,13.13
2018-12-23 01:42:00+00:00,100.0,3.0,10.0,7.0,67.08,0.51,50.68,102.18,13.08
2018-12-23 01:43:00+00:00,100.0,3.0,5.0,5.0,67.39,1.53,49.58,102.18,13.17
2018-12-23 01:44:00+00:00,100.0,5.0,7.0,6.0,67.54,0.51,49.42,102.18,13.18
2018-12-23 01:45:00+00:00,100.0,4.0,5.5,5.5,67.485,0.51,54.985,102.015,12.82
2018-12-23 01:46:00+00:00,100.0,3.0,6.0,6.0,67.06,0.51,48.7,102.18,13.17
2018-12-23 01:47:00+00:00,100.0,3.0,5.0,3.0,67.07,1.53,55.27,102.18,13.28
2018-12-23 01:48:00+00:00,100.0,3.0,4.0,4.0,67.06,1.53,48.85,102.18,13.11
2018-12-23 01:49:00+00:00,100.0,2.0,3.0,3.0,67.09,1.53,48.22,102.18,13.15
2018-12-23 01:50:00+00:00,100.0,2.0,5.0,5.0,67.29,2.55,57.0,102.18,13.17
2018-12-23 01:51:00+00:00,100.0,3.0,5.0,5.0,67.32,1.02,46.3,102.17,13.07
2018-12-23 01:52:00+00:00,100.0,3.0,6.0,5.0,67.27,1.02,49.01,102.18,13.1
2018-12-23 01:53:00+00:00,100.0,3.0,6.0,6.0,67.46,1.02,49.03,102.18,13.08
2018-12-23 01:54:00+00:00,100.0,2.0,5.0,3.0,68.01,1.02,49.43,102.17,13.06
2018-12-23 01:55:00+00:00,100.0,2.0,5.0,5.0,67.68,0.51,49.65,102.18,12.98
2018-12-23 01:56:00+00:00,100.0,2.0,7.0,5.0,67.26,1.53,50.62,102.18,13.13
2018-12-23 01:57:00+00:00,100.0,3.0,7.0,6.0,66.34,1.02,53.375,102.005,13.149999999999999
2018-12-23 01:58:00+00:00,100.0,3.0,5.0,5.0,67.71,0.51,51.78,102.18,12.98
2018-12-23 01:59:00+00:00,100.0,3.0,8.0,7.0,67.58,1.53,53.04,102.18,13.0
2018-12-23 02:00:00+00:00,100.0,3.0,7.0,6.0,67.56,1.53,49.62,102.18,13.03
2018-12-23 02:01:00+00:00,100.0,3.0,6.0,5.0,67.42,1.53,49.9,102.18,13.08
2018-12-23 02:02:00+00:00,100.0,2.0,5.0,5.0,67.39,0.51,48.72,102.18,13.06
2018-12-23 02:03:00+00:00,100.0,2.0,5.0,3.0,67.29,1.53,49.22,102.17,13.11
2018-12-23 02:04:00+00:00,100.0,3.0,6.0,5.0,67.47,1.02,49.78,102.17,13.06
2018-12-23 02:05:00+00:00,100.0,2.0,5.0,5.0,67.46,2.04,48.1,102.17,13.04
2018-12-23 02:06:00+00:00,100.0,2.0,6.0,6.0,67.93,2.55,49.52,102.17,13.01
2018-12-23 02:07:00+00:00,100.0,3.0,7.0,6.0,67.53,1.02,49.5,102.18,13.04
2018-12-23 02:08:00+00:00,100.0,3.0,5.0,5.0,67.12,1.02,49.34,102.17,13.3
2018-12-23 02:09:00+00:00,100.0,2.0,3.0,3.0,67.2,1.02,49.51,102.17,13.17
2018-12-23 02:10:00+00:00,100.0,3.0,7.0,6.0,67.13,2.55,48.24,102.17,13.13
2018-12-23 02:11:00+00:00,99.0,2.0,8.0,3.0,66.79,0.51,48.15,102.17,13.2
2018-12-23 02:12:00+00:00,99.0,3.0,3.0,3.0,66.82,0.51,59.14,102.17,13.25
2018-12-23 02:13:00+00:00,99.0,3.0,6.0,5.0,66.51,1.53,48.04,102.18,13.34
2018-12-23 02:14:00+00:00,99.0,3.0,8.0,7.0,66.34,1.53,49.11,102.17,13.24
2018-12-23 02:15:00+00:00,99.0,3.0,5.0,5.0,66.29,0.51,49.42,102.17,13.61
2018-12-23 02:16:00+00:00,99.0,3.0,7.0,6.0,66.7,0.51,49.22,102.17,13.31
2018-12-23 02:17:00+00:00,99.0,5.0,6.0,6.0,66.27,1.53,49.14,102.17,13.32
2018-12-23 02:18:00+00:00,99.0,5.0,6.0,6.0,66.43,1.53,53.96,102.17,13.43
2018-12-23 02:19:00+00:00,99.0,5.0,8.0,6.0,66.92,0.51,51.46,102.17,13.35
2018-12-23 02:20:00+00:00,98.0,3.0,7.0,7.0,67.46,2.55,48.19,102.17,13.2
2018-12-23 02:21:00+00:00,98.0,3.0,10.0,7.0,67.04,1.02,48.94,102.17,13.24
2018-12-23 02:22:00+00:00,98.0,5.0,7.0,6.0,67.69,2.04,49.36,102.17,12.97
2018-12-23 02:23:00+00:00,98.0,5.0,7.0,6.0,67.1,1.02,56.49,102.17,13.14
2018-12-23 02:24:00+00:00,98.0,3.0,7.0,6.0,66.6,2.55,49.97,102.17,13.14
2018-12-23 02:25:00+00:00,98.0,5.0,8.0,6.0,66.82,0.51,48.84,102.17,13.3
2018-12-23 02:26:00+00:00,98.0,6.0,7.0,7.0,66.91,1.53,50.91,102.17,13.13
2018-12-23 02:27:00+00:00,98.0,5.0,10.0,7.0,66.63,1.53,49.22,102.18,13.35
2018-12-23 02:28:00+00:00,98.0,3.0,6.0,5.0,66.94,0.51,50.28,102.17,13.24
2018-12-23 02:29:00+00:00,99.0,5.0,8.0,7.0,66.85,1.53,49.76,102.17,13.31
2018-12-23 02:30:00+00:00,99.0,4.0,6.5,5.5,66.99000000000001,1.02,53.980000000000004,102.00999999999999,12.8
2018-12-23 02:31:00+00:00,99.0,3.5,7.0,6.0,67.37,1.275,53.53,102.005,12.805
2018-12-23 02:32:00+00:00,100.0,3.5,8.5,7.0,66.68,0.765,55.29,102.005,13.115
2018-12-23 02:33:00+00:00,100.0,2.0,7.0,7.0,67.3,1.02,49.63,102.17,13.21
2018-12-23 02:34:00+00:00,100.0,3.0,6.0,6.0,67.32,1.02,49.45,102.17,13.17
2018-12-23 02:35:00+00:00,100.0,2.5,5.5,4.5,67.38499999999999,1.275,53.84,102.015,12.995000000000001
2018-12-23 02:36:00+00:00,100.0,3.0,8.0,6.0,67.295,1.02,54.665,102.01,12.754999999999999
2018-12-23 02:37:00+00:00,100.0,2.5,6.5,5.0,67.015,1.5299999999999998,53.45,102.005,13.225
2018-12-23 02:38:00+00:00,100.0,3.5,7.0,5.0,66.245,0.765,53.915000000000006,102.005,13.274999999999999
2018-12-23 02:39:00+00:00,100.0,3.5,7.0,7.0,65.99000000000001,0.765,53.91,102.0,13.335
2018-12-23 02:40:00+00:00,100.0,3.5,7.5,7.0,65.865,1.02,55.66,102.005,13.465
2018-12-23 02:41:00+00:00,100.0,2.5,4.0,4.0,65.72,1.02,53.835,102.0,13.515
2018-12-23 02:42:00+00:00,100.0,3.5,6.0,5.5,65.065,0.765,54.095,102.0,13.655000000000001
2018-12-23 02:43:00+00:00,100.0,4.0,5.5,5.5,65.31,1.02,53.879999999999995,102.0,13.504999999999999
2018-12-23 02:44:00+00:00,100.0,2.5,4.0,4.0,65.39,0.51,54.235,102.0,13.469999999999999
2018-12-23 02:45:00+00:00,100.0,2.5,6.0,5.5,64.91999999999999,0.765,52.87,102.0,13.71
2018-12-23 02:46:00+00:00,100.0,3.5,7.5,7.0,65.515,1.02,54.24,102.0,13.615
2018-12-23 02:47:00+00:00,100.0,3.5,6.0,5.0,65.025,1.275,53.905,102.0,13.6
2018-12-23 02:48:00+00:00,100.0,3.0,5.5,5.0,65.75,0.51,53.7,102.0,13.47
2018-12-23 02:49:00+00:00,100.0,3.0,9.0,7.5,65.1,1.275,54.045,102.0,13.68
2018-12-23 02:50:00+00:00,100.0,3.0,4.5,4.0,65.13,0.765,54.269999999999996,102.0,13.745000000000001
2018-12-23 02:51:00+00:00,100.0,3.0,6.0,6.0,64.35,1.53,54.015,102.0,13.875
2018-12-23 02:52:00+00:00,100.0,3.5,8.0,7.0,66.075,0.765,54.045,101.995,13.495000000000001
2018-12-23 02:53:00+00:00,100.0,3.5,8.0,5.5,65.34,1.785,54.065,102.0,13.614999999999998
2018-12-23 02:54:00+00:00,100.0,2.5,6.5,5.5,64.92,0.765,54.260000000000005,102.0,13.765
2018-12-23 02:55:00+00:00,100.0,3.0,6.5,5.0,65.055,1.275,53.46,102.005,13.77
2018-12-23 02:56:00+00:00,100.0,2.5,5.0,5.0,64.81,0.51,54.730000000000004,102.005,13.855
2018-12-23 02:57:00+00:00,100.0,2.5,4.5,4.5,64.71000000000001,1.275,53.665,102.0,13.86
2018-12-23 02:58:00+00:00,100.0,2.5,6.0,5.0,64.75,0.765,54.489999999999995,102.0,13.745000000000001
2018-12-23 02:59:00+00:00,100.0,3.0,5.0,4.5,65.17,1.02,54.945,102.0,13.7
2018-12-23 03:00:00+00:00,100.0,0.0,0.0,0.0,65.96,2.04,49.56,102.16,13.66
2018-12-23 03:01:00+00:00,100.0,2.0,6.0,6.0,66.14,2.04,49.21,102.15,13.53
2018-12-23 03:02:00+00:00,100.0,2.0,5.0,5.0,66.01,1.02,50.91,102.15,13.61
2018-12-23 03:03:00+00:00,100.0,3.0,6.0,5.0,65.86,3.06,49.26,102.15,13.68
2018-12-23 03:04:00+00:00,100.0,5.0,6.0,6.0,66.04,1.02,48.99,102.14,13.62
2018-12-23 03:05:00+00:00,100.0,2.0,6.0,5.0,66.2,2.04,49.54,102.15,13.62
2018-12-23 03:06:00+00:00,100.0,2.0,6.0,5.0,66.31,1.02,48.63,102.14,13.42
2018-12-23 03:07:00+00:00,100.0,3.0,6.0,5.0,66.97,1.02,49.01,102.14,13.55
2018-12-23 03:08:00+00:00,100.0,3.0,7.0,5.0,67.45,0.51,60.26,102.14,13.11
2018-12-23 03:09:00+00:00,100.0,5.0,8.0,8.0,67.03,1.53,48.37,102.14,13.34
2018-12-23 03:10:00+00:00,100.0,3.0,6.0,5.0,66.87,1.53,48.15,102.13,13.55
2018-12-23 03:11:00+00:00,100.0,3.0,6.0,3.0,66.31,0.51,49.07,102.13,13.61
2018-12-23 03:12:00+00:00,100.0,3.0,6.0,6.0,67.37,1.02,50.04,102.13,13.3
2018-12-23 03:13:00+00:00,100.0,3.0,8.0,6.0,67.19,1.02,50.17,102.13,13.52
2018-12-23 03:14:00+00:00,100.0,3.0,5.0,3.0,67.21,2.04,49.97,102.13,13.55
2018-12-23 03:15:00+00:00,100.0,3.0,6.0,6.0,67.87,1.02,49.82,102.12,13.39
2018-12-23 03:16:00+00:00,100.0,3.0,6.0,5.0,67.67,3.06,49.35,102.12,13.27
2018-12-23 03:17:00+00:00,100.0,3.0,7.0,6.0,67.86,1.02,51.1,102.12,13.31
2018-12-23 03:18:00+00:00,100.0,2.0,7.0,6.0,67.61,2.04,48.1,102.12,13.43
2018-12-23 03:19:00+00:00,100.0,2.0,6.0,5.0,67.88,1.02,48.53,102.12,13.49
2018-12-23 03:20:00+00:00,100.0,3.0,7.0,6.0,68.23,2.04,49.12,102.11,13.21
2018-12-23 03:21:00+00:00,100.0,5.0,7.0,6.0,67.89,0.51,57.4,102.12,13.18
2018-12-23 03:22:00+00:00,100.0,5.0,7.0,7.0,67.5,1.53,49.55,102.12,13.43
2018-12-23 03:23:00+00:00,100.0,3.0,10.0,7.0,69.15,1.53,50.34,102.11,13.01
2018-12-23 03:24:00+00:00,99.0,2.0,8.0,5.0,69.4,0.51,50.45,102.1,13.08
2018-12-23 03:25:00+00:00,99.0,2.0,7.0,6.0,68.8,0.51,48.99,102.1,13.11
2018-12-23 03:26:00+00:00,99.0,3.0,6.0,6.0,68.64,1.53,48.29,102.1,13.11
2018-12-23 03:27:00+00:00,99.0,5.0,7.0,7.0,69.28,1.53,49.76,102.1,13.28
2018-12-23 03:28:00+00:00,99.0,3.0,6.0,5.0,69.25,0.51,49.56,102.1,13.0
2018-12-23 03:29:00+00:00,99.0,2.0,3.0,3.0,68.5,2.04,49.8,102.1,13.22
2018-12-23 03:30:00+00:00,99.0,5.0,10.0,7.0,69.19,1.02,50.16,102.1,13.15
2018-12-23 03:31:00+00:00,99.0,3.0,7.0,6.0,69.96,2.04,49.46,102.09,12.8
2018-12-23 03:32:00+00:00,98.0,2.0,7.0,5.0,70.16,1.02,49.52,102.09,12.7
2018-12-23 03:33:00+00:00,98.0,2.0,3.0,3.0,69.42,3.06,50.09,102.09,12.97
2018-12-23 03:34:00+00:00,98.0,2.0,6.0,5.0,69.19,1.02,48.77,102.09,12.91
2018-12-23 03:35:00+00:00,98.0,5.0,7.0,6.0,68.72,2.04,48.75,102.09,13.13
2018-12-23 03:36:00+00:00,98.0,3.0,8.0,6.0,68.68,1.02,48.25,102.09,13.24
2018-12-23 03:37:00+00:00,98.0,2.0,3.0,3.0,68.31,1.02,58.62,102.09,13.38
2018-12-23 03:38:00+00:00,98.0,2.0,3.0,3.0,68.2,0.51,53.19,102.09,13.31
2018-12-23 03:39:00+00:00,98.0,2.0,5.0,3.0,67.33,1.53,49.3,102.09,13.59
2018-12-23 03:40:00+00:00,99.0,3.0,6.0,6.0,67.28,1.53,48.76,102.08,13.68
2018-12-23 03:41:00+00:00,99.0,2.0,7.0,5.0,67.67,0.51,49.14,102.09,13.48
2018-12-23 03:42:00+00:00,100.0,5.0,10.0,7.0,66.97,1.02,49.62,102.08,13.81
2018-12-23 03:43:00+00:00,100.0,3.0,8.0,6.0,67.17,1.02,49.18,102.08,13.83
2018-12-23 03:44:00+00:00,100.0,3.0,6.0,5.0,66.85,1.53,49.01,102.08,13.89
2018-12-23 03:45:00+00:00,100.0,3.0,7.0,7.0,66.61,1.02,49.04,102.08,13.86
2018-12-23 03:46:00+00:00,100.0,2.0,6.0,5.0,66.29,2.04,49.04,102.08,13.99
2018-12-23 03:47:00+00:00,100.0,2.0,6.0,6.0,65.91,1.02,48.92,102.06,14.09
2018-12-23 03:48:00+00:00,100.0,3.0,6.0,6.0,66.14,2.04,49.02,102.06,14.07
2018-12-23 03:49:00+00:00,100.0,2.0,5.0,2.0,66.16,1.02,49.51,102.05,13.97
2018-12-23 03:50:00+00:00,100.0,2.0,5.0,5.0,67.34,1.53,49.21,102.07,13.65
2018-12-23 03:51:00+00:00,100.0,3.0,6.0,5.0,66.76,0.51,49.57,102.05,13.94
2018-12-23 03:52:00+00:00,100.0,3.0,7.0,6.0,67.0,1.53,49.66,102.05,13.92
2018-12-23 03:53:00+00:00,100.0,3.0,7.0,6.0,66.23,1.53,49.06,102.05,14.04
2018-12-23 03:54:00+00:00,100.0,2.0,4.0,4.0,66.62,0.51,49.36,102.04,13.99
2018-12-23 03:55:00+00:00,100.0,3.0,13.0,6.0,68.3,0.51,49.74,102.06,13.51
2018-12-23 03:56:00+00:00,100.0,3.0,6.0,6.0,68.5,1.53,48.61,102.06,13.66
2018-12-23 03:57:00+00:00,100.0,2.0,5.0,3.0,68.32,1.53,49.83,102.06,13.58
2018-12-23 03:58:00+00:00,100.0,3.0,7.0,5.0,67.82,0.51,49.33,102.05,13.79
2018-12-23 03:59:00+00:00,100.0,2.0,5.0,5.0,67.9,1.53,48.31,102.05,13.81
2018-12-23 04:00:00+00:00,100.0,3.0,5.0,5.0,67.53,1.02,49.69,102.05,13.83
2018-12-23 04:01:00+00:00,100.0,3.0,10.0,6.0,68.34,2.04,49.73,102.04,13.52
2018-12-23 04:02:00+00:00,100.0,2.0,6.0,5.0,70.03,1.02,49.64,102.05,13.82
2018-12-23 04:03:00+00:00,100.0,3.0,7.0,6.0,68.9,3.06,49.27,102.04,13.71
2018-12-23 04:04:00+00:00,100.0,3.0,6.0,5.0,68.53,1.02,47.94,102.04,13.71
2018-12-23 04:05:00+00:00,100.0,5.0,7.0,6.0,68.78,2.04,49.43,102.03,13.76
2018-12-23 04:06:00+00:00,100.0,5.0,8.0,7.0,69.4,1.02,48.83,102.03,13.72
2018-12-23 04:07:00+00:00,100.0,3.0,7.0,6.0,68.39,1.02,49.03,102.03,13.59
2018-12-23 04:08:00+00:00,100.0,3.0,6.0,6.0,69.61,0.51,52.84,102.02,13.52
2018-12-23 04:09:00+00:00,100.0,3.0,7.0,5.0,68.29,1.02,49.28,102.02,13.76
2018-12-23 04:10:00+00:00,100.0,2.0,3.0,3.0,67.96,1.53,49.44,102.0,13.89
2018-12-23 04:11:00+00:00,100.0,2.0,5.0,4.5,70.405,1.02,54.89,101.85499999999999,13.41
2018-12-23 04:12:00+00:00,100.0,2.5,4.5,3.5,70.44,0.765,59.004999999999995,101.85,13.495000000000001
2018-12-23 04:13:00+00:00,100.0,2.0,4.5,4.0,69.56,0.51,56.405,101.85,13.555
2018-12-23 04:14:00+00:00,100.0,1.0,7.0,5.0,68.96,1.53,49.84,102.0,13.72
2018-12-23 04:15:00+00:00,100.0,3.0,6.0,5.0,68.02,1.53,50.24,102.0,13.88
2018-12-23 04:16:00+00:00,100.0,2.0,6.0,3.0,68.16,0.51,51.75,102.0,13.86
2018-12-23 04:17:00+00:00,100.0,3.0,8.0,6.0,69.76,1.02,48.97,102.01,13.68
2018-12-23 04:18:00+00:00,100.0,3.0,6.0,5.0,69.82,1.02,48.91,102.01,13.35
2018-12-23 04:19:00+00:00,100.0,3.0,7.0,6.0,69.58,1.02,49.88,102.0,13.61
2018-12-23 04:20:00+00:00,100.0,2.0,6.0,5.0,68.96,1.02,49.67,101.98,13.78
2018-12-23 04:21:00+00:00,100.0,2.0,5.0,3.0,69.02,1.02,49.35,101.98,13.62
2018-12-23 04:22:00+00:00,100.0,1.0,3.0,2.0,69.35,0.51,49.35,101.99,13.69
2018-12-23 04:23:00+00:00,100.0,2.0,5.0,3.0,69.16,1.53,49.9,101.99,13.61
2018-12-23 04:24:00+00:00,100.0,2.0,3.0,3.0,69.02,1.53,49.96,101.99,13.63
2018-12-23 04:25:00+00:00,100.0,2.0,3.0,3.0,68.27,0.51,49.78,101.99,13.81
2018-12-23 04:26:00+00:00,100.0,2.0,6.0,3.0,69.39,0.51,49.08,101.99,13.66
2018-12-23 04:27:00+00:00,100.0,1.0,2.0,2.0,69.13,1.53,48.87,101.98,13.83
2018-12-23 04:28:00+00:00,100.0,1.0,5.0,5.0,69.06,0.51,48.38,101.97,13.75
2018-12-23 04:29:00+00:00,100.0,2.0,6.0,3.0,68.42,0.51,49.08,101.97,13.85
2018-12-23 04:30:00+00:00,100.0,2.0,5.0,3.0,68.2,1.53,49.69,101.98,13.9
2018-12-23 04:31:00+00:00,100.0,3.0,6.0,6.0,68.08,1.02,47.83,101.97,14.03
2018-12-23 04:32:00+00:00,100.0,1.0,2.0,2.0,67.9,2.04,49.71,101.97,14.02
2018-12-23 04:33:00+00:00,100.0,2.0,3.0,2.0,69.14,1.02,49.71,101.96,13.96
2018-12-23 04:34:00+00:00,100.0,1.5,3.5,3.0,71.19,0.765,57.505,101.81,13.350000000000001
2018-12-23 04:35:00+00:00,100.0,2.0,5.0,5.0,68.29,1.02,49.06,101.96,13.99
2018-12-23 04:36:00+00:00,100.0,1.0,2.0,2.0,68.49,1.02,52.33,101.96,14.07
2018-12-23 04:37:00+00:00,100.0,1.0,2.0,2.0,68.68,1.02,49.88,101.96,13.86
2018-12-23 04:38:00+00:00,100.0,2.0,5.0,3.0,68.07,1.53,49.54,101.96,14.06
2018-12-23 04:39:00+00:00,100.0,2.0,5.0,3.0,67.8,1.53,48.91,101.96,14.04
2018-12-23 04:40:00+00:00,100.0,2.0,5.0,3.5,71.035,1.02,55.845,101.805,13.42
2018-12-23 04:41:00+00:00,99.5,1.5,7.5,3.0,70.7,1.275,55.760000000000005,101.805,13.545
2018-12-23 04:42:00+00:00,99.5,2.0,5.5,3.5,70.69,0.765,56.84,101.8,13.52
2018-12-23 04:43:00+00:00,99.5,2.0,4.5,4.0,71.36,0.51,55.015,101.795,13.530000000000001
2018-12-23 04:44:00+00:00,99.5,2.0,4.0,3.0,72.435,1.275,55.980000000000004,101.78999999999999,12.995
2018-12-23 04:45:00+00:00,99.5,2.0,3.0,2.5,71.24000000000001,1.02,55.165,101.78999999999999,13.455
2018-12-23 04:46:00+00:00,99.5,1.5,4.5,3.0,70.88,0.765,54.89,101.785,13.575
2018-12-23 04:47:00+00:00,99.5,2.0,4.5,3.0,70.94,1.5299999999999998,55.595,101.78,13.55
2018-12-23 04:48:00+00:00,99.5,1.5,6.0,4.0,71.53,1.7850000000000001,55.93000000000001,101.785,13.395
2018-12-23 04:49:00+00:00,99.5,2.0,7.0,4.0,71.6,1.275,57.925,101.775,13.34
2018-12-23 04:50:00+00:00,99.0,1.5,5.0,3.5,70.775,1.02,56.195,101.78,13.61
2018-12-23 04:51:00+00:00,99.0,2.5,5.0,5.0,70.6,1.5299999999999998,55.394999999999996,101.775,13.64
2018-12-23 04:52:00+00:00,99.0,1.0,4.0,3.0,71.81,0.51,57.45,101.775,13.41
2018-12-23 04:53:00+00:00,98.5,1.5,3.0,3.0,70.83000000000001,0.765,56.379999999999995,101.775,13.585
2018-12-23 04:54:00+00:00,98.5,2.0,5.5,4.0,70.605,1.275,56.44,101.775,13.735
2018-12-23 04:55:00+00:00,98.5,1.0,4.0,3.0,71.07499999999999,0.765,55.6,101.775,13.77
2018-12-23 04:56:00+00:00,98.5,2.0,4.5,3.5,71.35,0.255,55.84,101.775,13.685
2018-12-23 04:57:00+00:00,98.5,2.5,6.5,6.0,70.995,1.275,55.215,101.77000000000001,13.77
2018-12-23 04:58:00+00:00,98.5,2.5,5.5,5.0,70.845,1.275,56.895,101.765,13.76
2018-12-23 04:59:00+00:00,99.0,2.0,4.5,4.0,71.61,0.51,57.015,101.77000000000001,13.615
2018-12-23 05:00:00+00:00,99.0,2.0,3.5,3.0,71.145,1.02,56.09,101.75999999999999,13.535
2018-12-23 05:01:00+00:00,98.5,1.5,3.0,2.5,70.96000000000001,0.765,56.2,101.75999999999999,13.59
2018-12-23 05:02:00+00:00,99.0,2.0,4.5,3.5,71.16999999999999,0.51,56.855000000000004,101.75999999999999,13.68
2018-12-23 05:03:00+00:00,99.0,2.0,4.0,3.5,70.47,1.275,56.92,101.75999999999999,13.895
2018-12-23 05:04:00+00:00,99.0,2.0,4.0,3.5,69.995,1.275,56.305,101.75999999999999,13.99
2018-12-23 05:05:00+00:00,99.0,1.5,2.5,2.5,71.185,1.02,56.769999999999996,101.755,13.915
2018-12-23 05:06:00+00:00,99.0,2.0,4.0,3.0,70.815,0.765,57.545,101.75,13.780000000000001
2018-12-23 05:07:00+00:00,100.0,1.0,2.0,2.0,67.79,1.02,49.43,101.91,14.57
2018-12-23 05:08:00+00:00,100.0,1.0,4.0,2.0,67.19,0.51,50.48,101.91,14.48
2018-12-23 05:09:00+00:00,100.0,2.0,4.0,3.0,66.57,1.53,49.41,101.91,14.65
2018-12-23 05:10:00+00:00,99.5,2.0,5.0,4.0,73.2,1.02,60.06,101.74000000000001,13.219999999999999
2018-12-23 05:11:00+00:00,100.0,1.0,4.0,3.0,66.98,0.51,50.52,101.9,14.77
2018-12-23 05:12:00+00:00,100.0,2.0,5.5,3.5,73.72999999999999,0.51,59.235,101.735,13.37
2018-12-23 05:13:00+00:00,100.0,2.0,5.5,3.0,74.045,0.765,61.99,101.735,13.254999999999999
2018-12-23 05:14:00+00:00,100.0,1.5,5.5,3.5,73.47,1.02,58.86,101.72999999999999,13.36
2018-12-23 05:15:00+00:00,100.0,1.5,5.0,4.0,73.33500000000001,1.02,60.055,101.725,13.345
2018-12-23 05:16:00+00:00,100.0,2.0,4.0,4.0,72.22,0.51,59.01,101.72,13.65
2018-12-23 05:17:00+00:00,100.0,2.0,5.5,5.0,72.69999999999999,1.275,57.56,101.725,13.600000000000001
2018-12-23 05:18:00+00:00,100.0,2.5,7.0,5.5,71.93,0.51,58.459999999999994,101.725,13.71
2018-12-23 05:19:00+00:00,100.0,2.0,3.5,3.0,71.625,1.02,57.6,101.725,13.705
2018-12-23 05:20:00+00:00,100.0,2.5,5.0,3.0,72.36500000000001,1.275,56.489999999999995,101.725,13.665
2018-12-23 05:21:00+00:00,100.0,2.5,6.5,3.5,71.94,0.765,57.8,101.725,13.8
2018-12-23 05:22:00+00:00,100.0,1.5,5.0,2.5,71.96000000000001,1.275,57.265,101.725,13.774999999999999
2018-12-23 05:23:00+00:00,100.0,1.5,3.5,3.0,74.63,0.765,58.93,101.725,13.2
2018-12-23 05:24:00+00:00,100.0,1.5,5.0,3.0,73.28,1.02,58.67,101.71000000000001,13.435
2018-12-23 05:25:00+00:00,100.0,1.5,4.0,3.5,73.94,0.765,58.41,101.715,13.025
2018-12-23 05:26:00+00:00,100.0,2.5,3.5,3.0,75.17500000000001,1.02,60.519999999999996,101.71000000000001,13.114999999999998
2018-12-23 05:27:00+00:00,100.0,1.5,4.5,2.5,75.11,1.275,59.615,101.71000000000001,13.01
2018-12-23 05:28:00+00:00,100.0,1.5,3.5,3.5,73.30000000000001,0.51,59.085,101.705,13.379999999999999
2018-12-23 05:29:00+00:00,100.0,1.5,3.5,3.0,72.825,0.765,58.2,101.705,13.475000000000001
2018-12-23 05:30:00+00:00,100.0,2.0,5.5,3.5,73.905,1.02,58.535,101.7,13.48
2018-12-23 05:31:00+00:00,100.0,2.0,3.0,2.0,72.75,1.275,58.645,101.7,13.48
2018-12-23 05:32:00+00:00,100.0,2.0,5.0,3.0,73.18,0.51,58.31,101.7,13.41
2018-12-23 05:33:00+00:00,100.0,1.0,4.5,3.0,74.8,1.5299999999999998,60.61,101.705,13.18
2018-12-23 05:34:00+00:00,100.0,1.5,3.5,3.0,74.47,0.51,56.69,101.695,13.05
2018-12-23 05:35:00+00:00,100.0,1.0,3.5,2.5,73.44999999999999,1.53,57.86,101.7,13.365
2018-12-23 05:36:00+00:00,100.0,2.0,3.5,3.5,72.88,1.02,58.775000000000006,101.7,13.765
2018-12-23 05:37:00+00:00,100.0,1.5,4.5,3.5,73.525,1.5299999999999998,57.625,101.7,13.475
2018-12-23 05:38:00+00:00,100.0,2.0,4.0,3.0,72.805,0.765,58.0,101.695,13.649999999999999
2018-12-23 05:39:00+00:00,100.0,1.5,3.0,3.0,72.86500000000001,1.02,58.504999999999995,101.695,13.545
2018-12-23 05:40:00+00:00,100.0,1.0,5.5,3.0,73.495,1.275,57.285,101.695,13.475
2018-12-23 05:41:00+00:00,100.0,1.5,3.5,3.5,72.53,0.51,59.11,101.695,13.6
2018-12-23 05:42:00+00:00,100.0,1.5,5.5,3.0,74.615,1.02,63.86,101.69,13.41
2018-12-23 05:43:00+00:00,100.0,1.5,3.0,3.0,74.625,1.02,60.025,101.685,13.39
2018-12-23 05:44:00+00:00,100.0,1.0,1.5,1.5,74.14500000000001,1.275,59.53,101.685,13.435
2018-12-23 05:45:00+00:00,100.0,1.5,3.5,3.0,73.555,0.51,58.44499999999999,101.68,13.379999999999999
2018-12-23 05:46:00+00:00,100.0,2.5,5.0,5.0,73.06,1.275,58.945,101.685,13.58
2018-12-23 05:47:00+00:00,100.0,1.5,3.5,2.5,73.48,0.765,58.224999999999994,101.685,13.445
2018-12-23 05:48:00+00:00,100.0,2.0,2.5,2.5,73.245,1.53,58.925,101.685,13.545
2018-12-23 05:49:00+00:00,100.0,1.0,3.5,2.5,72.97,1.02,57.3,101.685,13.745
2018-12-23 05:50:00+00:00,100.0,2.0,5.5,3.5,74.005,1.53,58.870000000000005,101.685,13.17
2018-12-23 05:51:00+00:00,100.0,2.0,4.0,4.0,74.49000000000001,0.765,59.06999999999999,101.68,13.335
2018-12-23 05:52:00+00:00,100.0,1.0,3.0,3.0,74.66499999999999,1.275,59.8,101.68,13.25
2018-12-23 05:53:00+00:00,100.0,1.5,3.0,2.0,75.225,1.02,59.400000000000006,101.67,13.335
2018-12-23 05:54:00+00:00,100.0,1.5,3.0,3.0,74.89500000000001,1.02,59.155,101.675,13.145
2018-12-23 05:55:00+00:00,100.0,1.5,4.5,4.5,74.28999999999999,0.765,65.395,101.675,13.355
2018-12-23 05:56:00+00:00,100.0,1.5,6.5,3.0,73.50999999999999,1.02,63.325,101.68,13.57
2018-12-23 05:57:00+00:00,100.0,1.0,2.0,2.0,70.31,1.53,49.49,101.83,14.24
2018-12-23 05:58:00+00:00,100.0,2.0,4.0,3.0,70.26,0.51,49.21,101.82,14.26
2018-12-23 05:59:00+00:00,100.0,1.5,6.0,4.0,74.83500000000001,0.51,58.480000000000004,101.66499999999999,13.23
2018-12-23 06:00:00+00:00,100.0,2.0,5.0,3.0,73.78999999999999,1.275,59.175,101.66499999999999,13.510000000000002
2018-12-23 06:01:00+00:00,100.0,1.0,3.0,2.5,73.735,1.275,59.269999999999996,101.66499999999999,13.635
2018-12-23 06:02:00+00:00,100.0,1.5,6.0,4.0,73.51499999999999,0.51,59.334999999999994,101.66,13.625
2018-12-23 06:03:00+00:00,100.0,1.0,4.5,3.0,74.79499999999999,1.785,58.78,101.66499999999999,13.34
2018-12-23 06:04:00+00:00,100.0,2.0,4.0,3.5,75.68,0.765,60.465,101.655,12.815000000000001
2018-12-23 06:05:00+00:00,100.0,2.0,4.5,3.5,75.28999999999999,1.53,60.660000000000004,101.655,13.305
2018-12-23 06:06:00+00:00,99.5,2.0,3.5,3.5,76.13499999999999,0.765,61.56,101.65,12.695
2018-12-23 06:07:00+00:00,99.5,1.5,3.0,3.0,76.61500000000001,2.04,61.715,101.65,12.85
2018-12-23 06:08:00+00:00,99.5,2.0,5.0,4.5,75.64,0.51,61.39,101.65,13.165
2018-12-23 06:09:00+00:00,99.5,1.5,3.0,2.5,75.83,1.275,60.61,101.65,13.16
2018-12-23 06:10:00+00:00,99.5,1.5,3.5,3.0,75.36,1.02,64.00999999999999,101.645,13.205
2018-12-23 06:11:00+00:00,99.5,1.5,2.0,2.0,75.495,0.51,63.38,101.64,13.29
2018-12-23 06:12:00+00:00,99.5,1.5,2.5,2.0,76.465,0.51,74.825,101.645,13.45
2018-12-23 06:13:00+00:00,99.0,1.0,3.0,2.0,71.17,1.53,50.26,101.79,14.13
2018-12-23 06:14:00+00:00,99.0,1.5,3.5,2.5,77.03999999999999,1.02,75.315,101.645,12.91
2018-12-23 06:15:00+00:00,99.0,1.5,2.5,2.0,77.22,1.02,74.85499999999999,101.64,12.91
2018-12-23 06:16:00+00:00,99.0,1.5,4.5,3.5,76.64500000000001,1.02,74.45,101.635,13.135000000000002
2018-12-23 06:17:00+00:00,99.0,1.5,4.0,2.5,76.27,1.02,74.23,101.64,13.045
2018-12-23 06:18:00+00:00,99.0,1.0,3.0,3.0,76.80000000000001,1.275,74.305,101.64,12.95
2018-12-23 06:19:00+00:00,99.0,3.0,3.5,2.5,76.615,0.765,74.715,101.64,13.094999999999999
2018-12-23 06:20:00+00:00,98.5,2.0,4.5,4.5,76.27000000000001,1.53,62.614999999999995,101.635,13.295
2018-12-23 06:21:00+00:00,98.5,1.0,2.5,2.0,76.69,1.02,61.16,101.635,13.190000000000001
2018-12-23 06:22:00+00:00,98.5,2.0,3.5,3.0,76.78,1.53,60.41499999999999,101.64,13.085
2018-12-23 06:23:00+00:00,99.0,2.0,2.5,2.0,77.045,0.765,60.155,101.63,13.015
2018-12-23 06:24:00+00:00,99.0,1.5,4.5,3.0,78.465,1.02,63.04,101.63499999999999,12.9
2018-12-23 06:25:00+00:00,99.5,1.5,4.0,3.0,78.5,0.51,74.905,101.625,12.670000000000002
2018-12-23 06:26:00+00:00,99.5,1.5,4.0,3.5,76.525,1.275,62.485,101.625,13.0
2018-12-23 06:27:00+00:00,99.5,1.5,2.5,2.0,76.42,1.02,63.44500000000001,101.63,13.149999999999999
2018-12-23 06:28:00+00:00,99.0,1.5,3.0,2.5,77.435,1.02,74.64500000000001,101.63,12.92
2018-12-23 06:29:00+00:00,99.0,1.5,2.5,2.0,77.555,1.02,75.17,101.62,12.74
2018-12-23 06:30:00+00:00,99.0,1.5,2.5,2.0,77.065,0.765,75.055,101.625,12.92
2018-12-23 06:31:00+00:00,99.0,1.5,3.0,2.5,76.045,0.51,75.145,101.615,13.025
2018-12-23 06:32:00+00:00,99.0,1.5,3.0,2.0,76.80000000000001,1.275,62.480000000000004,101.615,13.305
2018-12-23 06:33:00+00:00,99.0,1.0,2.5,2.0,79.28,0.765,75.32000000000001,101.62,12.46
2018-12-23 06:34:00+00:00,99.0,1.0,1.5,1.5,77.69,1.53,77.33500000000001,101.615,12.765
2018-12-23 06:35:00+00:00,99.0,1.5,2.5,2.5,78.225,1.53,74.545,101.61,12.780000000000001
2018-12-23 06:36:00+00:00,99.5,1.0,2.5,1.5,77.66499999999999,0.51,74.875,101.61,12.65
2018-12-23 06:37:00+00:00,99.5,1.5,2.0,2.0,77.75999999999999,0.765,74.71000000000001,101.605,12.72
2018-12-23 06:38:00+00:00,99.5,2.0,2.5,2.5,77.595,1.275,74.86,101.605,12.765
2018-12-23 06:39:00+00:00,100.0,1.0,3.5,2.5,76.215,1.275,74.67,101.605,13.015
2018-12-23 06:40:00+00:00,100.0,1.0,1.5,1.5,75.515,0.51,60.415,101.60499999999999,13.42
2018-12-23 06:41:00+00:00,100.0,1.0,2.0,2.0,75.125,1.275,62.885000000000005,101.61,13.545
2018-12-23 06:42:00+00:00,100.0,0.5,1.5,1.5,75.72999999999999,1.02,61.239999999999995,101.60499999999999,13.280000000000001
2018-12-23 06:43:00+00:00,100.0,1.0,1.5,1.5,75.58000000000001,1.275,61.385000000000005,101.60499999999999,13.34
2018-12-23 06:44:00+00:00,100.0,1.0,2.5,2.5,74.75,0.51,65.41499999999999,101.60499999999999,13.620000000000001
2018-12-23 06:45:00+00:00,100.0,1.0,2.0,1.5,75.995,0.51,74.56,101.6,13.274999999999999
2018-12-23 06:46:00+00:00,100.0,1.0,2.0,1.5,74.8,0.765,63.55,101.6,13.309999999999999
2018-12-23 06:47:00+00:00,100.0,1.0,2.5,1.5,74.13,1.02,61.08,101.6,13.809999999999999
2018-12-23 06:48:00+00:00,100.0,2.0,3.0,2.5,75.025,0.51,59.905,101.595,13.625
2018-12-23 06:49:00+00:00,100.0,1.0,4.0,2.0,74.86,1.53,59.815,101.59,13.635
2018-12-23 06:50:00+00:00,100.0,1.5,2.5,2.0,74.38499999999999,1.53,59.834999999999994,101.59,13.75
2018-12-23 06:51:00+00:00,100.0,1.0,2.0,1.5,74.44999999999999,1.53,59.58,101.58,13.735
2018-12-23 06:52:00+00:00,100.0,1.5,2.0,2.0,75.25,0.51,61.265,101.58000000000001,13.545
2018-12-23 06:53:00+00:00,100.0,2.0,3.5,2.0,76.265,1.275,63.075,101.58500000000001,13.344999999999999
2018-12-23 06:54:00+00:00,100.0,1.0,2.5,2.0,76.035,0.51,64.55499999999999,101.575,13.195
2018-12-23 06:55:00+00:00,100.0,1.0,2.0,1.5,76.54499999999999,0.765,61.285,101.575,13.4
2018-12-23 06:56:00+00:00,100.0,1.0,2.5,2.0,76.24,0.765,60.464999999999996,101.575,13.445
2018-12-23 06:57:00+00:00,100.0,1.0,2.0,1.0,77.095,0.765,61.8,101.57,12.95
2018-12-23 06:58:00+00:00,100.0,1.0,1.5,1.5,76.11,0.51,63.145,101.565,13.29
2018-12-23 06:59:00+00:00,100.0,1.0,2.5,1.5,75.625,1.275,61.835,101.565,13.31
2018-12-23 07:00:00+00:00,100.0,1.0,2.0,2.0,76.225,1.02,61.875,101.565,13.235
2018-12-23 07:01:00+00:00,100.0,1.0,2.0,1.5,76.73,0.51,79.585,101.56,13.185
2018-12-23 07:02:00+00:00,100.0,0.5,1.5,1.0,77.58500000000001,1.02,75.475,101.555,12.879999999999999
2018-12-23 07:03:00+00:00,100.0,1.0,2.0,1.0,79.055,1.02,79.38,101.555,12.73
2018-12-23 07:04:00+00:00,100.0,1.0,2.0,1.5,78.56,1.02,75.52000000000001,101.555,12.59
2018-12-23 07:05:00+00:00,100.0,1.0,1.5,1.5,77.11500000000001,0.765,76.025,101.55,12.895
2018-12-23 07:06:00+00:00,100.0,1.0,2.0,1.5,77.6,1.02,75.685,101.555,13.195
2018-12-23 07:07:00+00:00,100.0,1.0,1.0,1.0,78.275,1.02,75.06,101.53999999999999,12.785
2018-12-23 07:08:00+00:00,100.0,1.0,3.0,2.0,78.61,1.02,75.435,101.55000000000001,12.79
2018-12-23 07:09:00+00:00,100.0,2.0,3.0,3.0,78.03,1.275,74.1,101.545,12.844999999999999
2018-12-23 07:10:00+00:00,100.0,1.0,2.0,2.0,78.44,1.02,78.25,101.545,12.83
2018-12-23 07:11:00+00:00,100.0,1.0,1.0,1.0,79.535,0.51,74.97,101.545,12.585
2018-12-23 07:12:00+00:00,100.0,0.5,1.5,1.0,78.89,1.275,75.765,101.53999999999999,12.690000000000001
2018-12-23 07:13:00+00:00,100.0,1.0,1.5,1.5,77.72999999999999,1.02,75.29,101.545,13.015
2018-12-23 07:14:00+00:00,100.0,1.0,1.5,1.5,77.16,0.51,75.11500000000001,101.54,13.375
2018-12-23 07:15:00+00:00,100.0,1.0,1.5,1.0,78.8,0.765,74.22999999999999,101.535,12.865
2018-12-23 07:16:00+00:00,100.0,2.0,2.0,2.0,79.03,0.765,74.875,101.53,12.83
2018-12-23 07:17:00+00:00,100.0,1.5,2.0,2.0,78.895,1.275,75.89,101.535,12.675
2018-12-23 07:18:00+00:00,100.0,0.5,1.5,1.0,77.715,0.51,75.13,101.535,12.985
2018-12-23 07:19:00+00:00,100.0,1.5,3.5,3.0,78.47,1.785,74.475,101.525,13.07
2018-12-23 07:20:00+00:00,100.0,1.0,1.0,1.0,78.39500000000001,1.02,74.32,101.535,12.9
2018-12-23 07:21:00+00:00,100.0,1.0,1.5,1.0,78.24000000000001,1.02,74.955,101.525,12.844999999999999
2018-12-23 07:22:00+00:00,100.0,0.0,2.0,1.5,79.19,0.51,74.57,101.53,12.83
2018-12-23 07:23:00+00:00,100.0,1.0,3.0,1.5,78.695,1.53,74.265,101.525,12.675
2018-12-23 07:24:00+00:00,100.0,0.0,1.0,1.0,78.88,0.765,78.72,101.52000000000001,12.809999999999999
2018-12-23 07:25:00+00:00,100.0,1.0,2.0,1.0,79.075,1.02,75.94,101.50999999999999,12.67
2018-12-23 07:26:00+00:00,100.0,1.0,1.5,2.0,77.745,1.275,75.125,101.51,13.0
2018-12-23 07:27:00+00:00,100.0,1.0,2.5,2.0,79.295,0.51,74.24000000000001,101.505,12.899999999999999
2018-12-23 07:28:00+00:00,100.0,0.0,0.0,0.0,79.505,1.02,74.1,101.5,12.93
2018-12-23 07:29:00+00:00,100.0,0.0,2.0,1.0,78.755,1.02,75.685,101.505,12.925
2018-12-23 07:30:00+00:00,100.0,0.0,1.5,0.5,78.365,1.7850000000000001,77.475,101.5,13.07
2018-12-23 07:31:00+00:00,100.0,1.0,1.0,1.0,78.495,0.51,74.73,101.505,12.735
2018-12-23 07:32:00+00:00,99.5,1.0,1.5,1.0,78.255,1.7850000000000001,75.4,101.5,12.760000000000002
2018-12-23 07:33:00+00:00,99.5,1.0,2.0,1.0,78.855,1.02,79.655,101.49,12.765
2018-12-23 07:34:00+00:00,99.5,0.0,2.5,1.5,79.08000000000001,1.53,75.315,101.5,13.004999999999999
2018-12-23 07:35:00+00:00,99.5,0.0,1.0,1.0,78.45500000000001,1.02,75.94,101.49,12.77
2018-12-23 07:36:00+00:00,99.5,1.0,0.5,0.5,78.1,2.295,75.15,101.485,13.120000000000001
2018-12-23 07:37:00+00:00,99.5,0.0,2.0,1.0,78.055,2.04,75.12,101.47999999999999,12.8
2018-12-23 07:38:00+00:00,99.5,0.0,1.0,1.0,78.24,1.275,74.68,101.49,13.265
2018-12-23 07:39:00+00:00,99.0,,1.0,,76.05,2.04,50.8,101.62,13.37
2018-12-23 07:40:00+00:00,99.5,0.0,1.0,1.0,79.50999999999999,1.785,75.035,101.48,12.85
2018-12-23 07:41:00+00:00,98.0,,1.0,,75.87,2.04,51.56,101.63,13.17
2018-12-23 07:42:00+00:00,98.0,,,,75.25,1.53,51.92,101.63,13.56
2018-12-23 07:43:00+00:00,99.0,0.5,2.0,1.0,80.105,1.5,75.13499999999999,101.485,12.725000000000001
2018-12-23 07:44:00+00:00,99.0,1.0,2.0,2.0,79.72999999999999,1.725,78.445,101.485,12.575
2018-12-23 07:45:00+00:00,98.0,,,,77.29,2.04,52.2,101.64,13.41
2018-12-23 07:46:00+00:00,99.0,0.0,3.0,2.0,80.72,2.49,75.58,101.485,12.625
2018-12-23 07:47:00+00:00,98.5,0.0,1.5,1.0,80.435,1.95,75.475,101.485,12.504999999999999
2018-12-23 07:48:00+00:00,98.5,1.0,1.0,1.0,81.015,2.945,75.265,101.47999999999999,12.215
2018-12-23 07:49:00+00:00,99.0,0.0,0.5,0.5,80.08500000000001,2.69,74.75999999999999,101.485,12.48
2018-12-23 07:50:00+00:00,99.0,1.0,2.5,2.0,79.785,3.3899999999999997,75.33,101.485,12.565
2018-12-23 07:51:00+00:00,99.0,1.0,2.0,3.0,79.92,2.915,75.14,101.485,12.79
2018-12-23 07:52:00+00:00,99.5,1.0,1.5,1.5,79.93,3.645,76.38,101.485,12.7
2018-12-23 07:53:00+00:00,99.5,0.0,2.0,1.0,79.585,2.88,75.725,101.485,12.629999999999999
2018-12-23 07:54:00+00:00,99.5,0.0,1.5,1.0,79.71000000000001,3.9050000000000002,74.33500000000001,101.485,12.879999999999999
2018-12-23 07:55:00+00:00,99.0,0.0,1.0,1.0,79.34,3.65,78.12,101.49000000000001,12.565000000000001
2018-12-23 07:56:00+00:00,99.0,0.0,1.0,1.0,79.17500000000001,4.385,75.985,101.49,12.965
2018-12-23 07:57:00+00:00,99.0,1.0,2.0,1.0,78.57499999999999,3.845,75.53,101.49000000000001,12.975
2018-12-23 07:58:00+00:00,99.0,1.0,2.0,2.0,78.265,4.640000000000001,74.75,101.49000000000001,13.205
2018-12-23 07:59:00+00:00,99.0,3.0,3.0,2.5,79.325,3.8099999999999996,77.39500000000001,101.485,13.0
2018-12-23 08:00:00+00:00,99.0,2.0,3.0,2.5,79.39500000000001,4.325,76.87,101.5,12.86
2018-12-23 08:01:00+00:00,99.0,2.0,4.0,3.0,79.345,4.61,75.845,101.495,12.89
2018-12-23 08:02:00+00:00,98.5,1.0,3.0,1.5,79.5,4.835,76.61500000000001,101.5,12.86
2018-12-23 08:03:00+00:00,99.0,1.0,2.0,1.0,78.94,5.03,76.17,101.49,12.815000000000001
2018-12-23 08:04:00+00:00,99.5,1.0,1.0,1.0,78.91499999999999,4.775,75.33,101.5,13.0
2018-12-23 08:05:00+00:00,99.5,1.0,1.5,1.5,78.995,5.285,75.13499999999999,101.505,12.98
2018-12-23 08:06:00+00:00,100.0,1.0,1.0,1.0,79.705,5.315,76.345,101.5,12.835
2018-12-23 08:07:00+00:00,100.0,0.0,0.5,0.5,79.32,4.52,75.44,101.505,12.91
2018-12-23 08:08:00+00:00,100.0,1.0,1.5,1.0,78.785,4.295,80.83500000000001,101.50999999999999,12.98
2018-12-23 08:09:00+00:00,100.0,1.0,1.5,1.0,78.955,4.52,76.65,101.50999999999999,12.969999999999999
2018-12-23 08:10:00+00:00,100.0,1.0,1.5,1.5,79.49000000000001,3.6900000000000004,77.66,101.515,12.895
2018-12-23 08:11:00+00:00,100.0,1.0,1.0,1.0,78.75,1.92,50.57,101.65,12.98
2018-12-23 08:12:00+00:00,100.0,1.0,1.0,1.0,77.71,1.92,53.02,101.65,12.98
2018-12-23 08:13:00+00:00,100.0,,1.0,1.0,79.12,0.9,55.09,101.65,12.84
2018-12-23 08:14:00+00:00,100.0,,1.0,1.0,80.13,0.33,52.59,101.64,12.73
2018-12-23 08:15:00+00:00,100.0,,1.0,1.0,80.62,0.78,50.0,101.64,12.56
2018-12-23 08:16:00+00:00,100.0,,2.0,1.0,80.07,0.72,53.09,101.64,12.45
2018-12-23 08:17:00+00:00,100.0,1.0,2.0,2.0,78.91499999999999,4.515000000000001,75.07,101.5,13.135
2018-12-23 08:18:00+00:00,100.0,1.0,1.0,1.0,78.785,5.25,75.115,101.5,13.11
2018-12-23 08:19:00+00:00,100.0,1.0,2.0,2.0,78.61500000000001,4.9350000000000005,66.6,101.495,13.05
2018-12-23 08:20:00+00:00,100.0,0.0,1.0,1.0,78.14500000000001,5.1,62.69500000000001,101.5,13.219999999999999
2018-12-23 08:21:00+00:00,100.0,1.0,3.0,2.0,78.89,5.55,76.445,101.49,13.065000000000001
2018-12-23 08:22:00+00:00,100.0,0.0,1.0,1.0,78.63499999999999,6.585000000000001,77.88,101.49,13.030000000000001
2018-12-23 08:23:00+00:00,100.0,0.0,1.5,1.5,78.75999999999999,11.88,76.41499999999999,101.495,13.4
2018-12-23 08:24:00+00:00,100.0,1.0,1.5,1.0,77.41,14.19,63.965,101.49,13.215
2018-12-23 08:25:00+00:00,100.0,1.0,1.0,1.0,78.125,15.57,64.275,101.48,13.309999999999999
2018-12-23 08:26:00+00:00,100.0,1.0,2.0,1.0,79.765,18.21,75.455,101.5,12.96
2018-12-23 08:27:00+00:00,100.0,1.0,1.5,1.0,79.26,20.16,79.28999999999999,101.49000000000001,12.895
2018-12-23 08:28:00+00:00,100.0,0.0,1.0,0.5,78.7,23.58,75.505,101.49000000000001,13.219999999999999
2018-12-23 08:29:00+00:00,100.0,1.0,3.0,2.0,78.92500000000001,26.58,75.00999999999999,101.47,12.879999999999999
2018-12-23 08:30:00+00:00,100.0,,1.0,1.0,76.28,,51.23,101.61,13.45
2018-12-23 08:31:00+00:00,100.0,,,,76.5,,53.94,101.6,13.32
2018-12-23 08:32:00+00:00,100.0,1.0,1.0,1.0,77.22,,56.15,101.6,13.55
2018-12-23 08:33:00+00:00,100.0,1.0,1.0,1.0,78.51,32.61,75.16499999999999,101.46,13.129999999999999
2018-12-23 08:34:00+00:00,100.0,1.0,1.5,2.0,78.61,38.97,76.75999999999999,101.455,13.045
2018-12-23 08:35:00+00:00,100.0,1.0,1.5,1.5,79.25,42.33,74.99,101.47,12.93
2018-12-23 08:36:00+00:00,100.0,1.0,1.0,1.0,78.94,45.24,79.3,101.455,12.905000000000001
2018-12-23 08:37:00+00:00,100.0,0.5,1.0,1.0,79.715,51.03,75.62,101.46000000000001,12.92
2018-12-23 08:38:00+00:00,100.0,1.0,2.0,1.5,79.005,51.77,76.44,101.45,12.99
2018-12-23 08:39:00+00:00,100.0,,1.0,1.0,76.41,,53.03,101.58,13.62
2018-12-23 08:40:00+00:00,100.0,1.0,1.5,1.5,79.735,64.28,75.715,101.44,12.875
2018-12-23 08:41:00+00:00,100.0,,,,78.33,,51.93,101.57,12.94
2018-12-23 08:42:00+00:00,100.0,,1.0,1.0,77.95,,64.63,101.57,13.17
2018-12-23 08:43:00+00:00,100.0,,2.0,1.0,77.77,,52.86,101.58,13.22
2018-12-23 08:44:00+00:00,100.0,1.0,2.0,1.0,77.3,,48.35,101.58,13.42
2018-12-23 08:45:00+00:00,100.0,1.0,1.5,1.0,80.285,81.19,75.735,101.455,12.655000000000001
2018-12-23 08:46:00+00:00,100.0,,,,77.5,,53.22,101.57,13.25
2018-12-23 08:47:00+00:00,100.0,0.0,0.5,0.0,79.965,92.32,75.85,101.435,12.93
2018-12-23 08:48:00+00:00,100.0,0.0,1.0,1.0,80.00999999999999,102.26,77.675,101.42500000000001,12.95
2018-12-23 08:49:00+00:00,100.0,1.0,1.0,1.0,79.7,108.79,77.87,101.43,12.885000000000002
2018-12-23 08:50:00+00:00,100.0,1.0,2.5,2.0,79.845,112.1,80.60499999999999,101.42,12.885
2018-12-23 08:51:00+00:00,100.0,0.0,1.0,1.0,79.845,111.43,77.025,101.42,12.76
2018-12-23 08:52:00+00:00,100.0,0.0,1.5,1.0,79.59,103.77,75.7,101.42,12.995000000000001
2018-12-23 08:53:00+00:00,100.0,1.0,1.0,1.0,79.185,112.0,76.81,101.41499999999999,12.955
2018-12-23 08:54:00+00:00,100.0,0.0,1.0,1.0,79.18,119.86,78.725,101.41499999999999,13.08
2018-12-23 08:55:00+00:00,100.0,1.0,1.5,1.5,78.155,129.01,75.86,101.42,13.41
2018-12-23 08:56:00+00:00,100.0,1.0,1.5,1.0,79.315,135.64,74.87,101.41499999999999,12.97
2018-12-23 08:57:00+00:00,99.5,1.0,1.5,1.5,79.42,147.98,75.705,101.41499999999999,13.165
2018-12-23 08:58:00+00:00,99.0,,1.0,1.0,77.56,,52.6,101.56,13.31
2018-12-23 08:59:00+00:00,99.0,,1.0,1.0,77.99,,55.2,101.56,13.34
2018-12-23 09:00:00+00:00,99.5,1.0,1.5,2.0,79.92,143.72,78.38,101.425,13.08
2018-12-23 09:01:00+00:00,99.5,1.0,1.5,1.5,79.43,135.57,75.795,101.42500000000001,13.025
2018-12-23 09:02:00+00:00,99.5,1.0,2.0,1.5,79.05,107.09,78.25999999999999,101.43,13.010000000000002
2018-12-23 09:03:00+00:00,99.5,1.0,2.0,1.5,79.975,105.14,78.235,101.43,12.925
2018-12-23 09:04:00+00:00,99.5,0.0,1.0,1.0,80.145,88.36,75.985,101.44,13.004999999999999
2018-12-23 09:05:00+00:00,99.0,0.5,1.0,0.5,79.82,76.36,76.98,101.44,12.895
2018-12-23 09:06:00+00:00,99.0,1.0,1.0,1.0,79.5,60.03,74.56,101.44,13.145
2018-12-23 09:07:00+00:00,99.0,0.5,0.5,0.5,79.42500000000001,58.05,80.685,101.445,13.344999999999999
2018-12-23 09:08:00+00:00,99.0,1.0,1.0,1.0,78.565,73.26,80.94,101.445,13.44
2018-12-23 09:09:00+00:00,99.0,1.0,1.0,1.0,79.655,86.32,76.465,101.445,13.54
2018-12-23 09:10:00+00:00,99.0,1.0,2.0,1.0,80.155,85.05,77.83,101.445,13.004999999999999
2018-12-23 09:11:00+00:00,99.0,1.0,2.0,1.5,80.125,104.67,80.25999999999999,101.44999999999999,12.935
2018-12-23 09:12:00+00:00,99.0,1.5,1.5,1.5,81.12,110.59,79.17500000000001,101.445,13.05
2018-12-23 09:13:00+00:00,99.0,1.0,2.0,2.0,80.56,108.03,77.155,101.44,12.925
2018-12-23 09:14:00+00:00,99.5,1.0,2.0,1.5,80.525,111.05,78.69500000000001,101.435,12.915
2018-12-23 09:15:00+00:00,99.0,2.0,3.5,3.5,79.695,123.94,75.83,101.435,13.07
2018-12-23 09:16:00+00:00,99.0,1.5,2.5,2.5,78.61500000000001,151.21,76.07,101.44,13.44
2018-12-23 09:17:00+00:00,99.5,1.0,1.5,1.5,78.495,152.93,75.675,101.435,13.695
2018-12-23 09:18:00+00:00,100.0,1.0,2.0,2.0,77.43,,60.38,101.58,13.71
2018-12-23 09:19:00+00:00,100.0,1.0,1.0,1.0,76.8,,58.78,101.57,13.63
2018-12-23 09:20:00+00:00,99.5,1.0,3.0,1.5,77.91,140.91,79.13499999999999,101.42500000000001,13.809999999999999
2018-12-23 09:21:00+00:00,99.5,1.0,3.0,3.0,77.945,153.18,63.41499999999999,101.425,13.75
2018-12-23 09:22:00+00:00,100.0,1.0,2.0,1.0,77.74,,59.38,101.57,13.76
2018-12-23 09:23:00+00:00,100.0,1.0,1.0,1.0,78.68,,59.41,101.58,13.38
2018-12-23 09:24:00+00:00,100.0,1.0,1.0,1.0,78.54,,51.78,101.57,13.27
2018-12-23 09:25:00+00:00,99.0,1.0,1.5,1.0,79.18,187.12,75.285,101.43,13.32
2018-12-23 09:26:00+00:00,100.0,1.0,1.0,1.0,78.43,,61.67,101.57,13.66
2018-12-23 09:27:00+00:00,99.0,1.5,2.0,2.0,79.705,174.06,78.625,101.43,13.4
2018-12-23 09:28:00+00:00,99.0,1.5,1.5,1.5,79.13499999999999,200.43,77.455,101.43,13.620000000000001
2018-12-23 09:29:00+00:00,99.0,1.0,1.5,1.5,78.26,223.02,79.02,101.42,13.84
2018-12-23 09:30:00+00:00,99.0,3.0,3.0,2.0,78.78999999999999,218.29,64.925,101.425,13.809999999999999
2018-12-23 09:31:00+00:00,99.0,2.0,2.5,2.5,78.35499999999999,191.55,65.43,101.43,13.705
2018-12-23 09:32:00+00:00,99.5,1.5,2.0,2.0,77.61500000000001,176.39,63.155,101.43,13.855
2018-12-23 09:33:00+00:00,99.5,2.0,2.5,2.5,77.28,179.27,65.54,101.43,14.17
2018-12-23 09:34:00+00:00,99.5,2.0,2.5,2.5,77.46000000000001,164.05,63.465,101.44,14.27
2018-12-23 09:35:00+00:00,100.0,1.5,3.0,2.5,77.08500000000001,158.61,65.905,101.44,13.940000000000001
2018-12-23 09:36:00+00:00,100.0,1.5,2.0,2.0,78.36,176.48,66.2,101.44,13.885000000000002
2018-12-23 09:37:00+00:00,100.0,2.0,2.5,2.5,77.605,172.67,63.769999999999996,101.45,13.845
2018-12-23 09:38:00+00:00,100.0,1.5,3.0,2.5,77.32,184.52,61.605000000000004,101.45,14.07
2018-12-23 09:39:00+00:00,100.0,1.5,2.5,2.0,77.27000000000001,197.1,64.77000000000001,101.45,14.045000000000002
2018-12-23 09:40:00+00:00,100.0,1.0,2.0,2.0,77.96,,57.44,101.59,13.62
2018-12-23 09:41:00+00:00,100.0,1.0,2.0,2.0,77.18,,57.54,101.58,13.83
2018-12-23 09:42:00+00:00,100.0,,1.0,1.0,77.65,,64.07,101.57,14.02
2018-12-23 09:43:00+00:00,100.0,2.0,4.0,3.0,77.59,304.95,64.765,101.435,14.17
2018-12-23 09:44:00+00:00,100.0,,,,77.85,,54.51,101.57,13.75
2018-12-23 09:45:00+00:00,100.0,2.0,2.5,2.5,77.29499999999999,329.37,64.08,101.43,14.415
2018-12-23 09:46:00+00:00,100.0,1.0,1.0,1.0,78.54,,58.4,101.57,13.92
2018-12-23 09:47:00+00:00,100.0,1.0,2.0,1.0,77.12,,55.64,101.57,13.88
2018-12-23 09:48:00+00:00,100.0,1.0,2.0,2.0,77.76,,57.31,101.57,13.85
2018-12-23 09:49:00+00:00,100.0,1.0,2.0,2.0,78.47,,56.58,101.57,13.99
2018-12-23 09:50:00+00:00,100.0,1.0,1.0,1.0,77.54,,56.78,101.56,13.96
2018-12-23 09:51:00+00:00,100.0,1.0,1.0,1.0,78.36,,59.44,101.56,14.06
2018-12-23 09:52:00+00:00,100.0,1.0,3.0,2.0,77.44,,53.97,101.56,14.0
2018-12-23 09:53:00+00:00,100.0,1.0,2.0,2.0,77.43,,52.95,101.57,14.21
2018-12-23 09:54:00+00:00,100.0,1.0,1.0,1.0,77.22,,60.63,101.57,14.37
2018-12-23 09:55:00+00:00,100.0,1.5,2.5,1.5,78.22,338.53,67.17,101.42500000000001,14.305
2018-12-23 09:56:00+00:00,100.0,1.0,2.5,2.0,77.175,360.12,65.05499999999999,101.43,14.254999999999999
2018-12-23 09:57:00+00:00,100.0,1.0,1.0,1.0,76.875,338.63,61.355,101.43,14.47
2018-12-23 09:58:00+00:00,100.0,1.5,2.0,1.5,76.89500000000001,334.26,62.644999999999996,101.42500000000001,14.45
2018-12-23 09:59:00+00:00,100.0,1.0,2.0,2.0,77.41,,60.55,101.56,14.06
2018-12-23 10:00:00+00:00,100.0,1.0,2.0,2.0,78.74,,57.04,101.57,13.88
2018-12-23 10:01:00+00:00,100.0,1.0,2.0,2.0,79.5,367.44,68.295,101.43,14.04
2018-12-23 10:02:00+00:00,100.0,1.0,2.5,2.5,79.42500000000001,414.32,65.68,101.435,14.07
2018-12-23 10:03:00+00:00,100.0,1.5,2.5,2.0,79.24,455.22,65.09,101.43,14.07
2018-12-23 10:04:00+00:00,100.0,1.0,1.5,1.5,79.54,530.0,76.77000000000001,101.41999999999999,13.96
2018-12-23 10:05:00+00:00,100.0,2.0,3.5,2.5,77.315,561.49,64.315,101.41499999999999,14.274999999999999
2018-12-23 10:06:00+00:00,100.0,2.5,4.0,3.0,78.36,584.29,64.945,101.41,14.35
2018-12-23 10:07:00+00:00,100.0,,1.0,1.0,79.09,,54.81,101.56,13.81
2018-12-23 10:08:00+00:00,100.0,1.0,3.0,2.5,78.385,451.28,65.225,101.41,14.175
2018-12-23 10:09:00+00:00,100.0,1.5,3.5,3.0,77.48,428.58,63.36,101.39500000000001,14.42
2018-12-23 10:10:00+00:00,100.0,2.5,4.0,3.5,77.84,411.94,62.620000000000005,101.39,14.399999999999999
2018-12-23 10:11:00+00:00,100.0,1.5,2.5,2.5,77.88499999999999,357.01,64.32000000000001,101.39500000000001,14.285
2018-12-23 10:12:00+00:00,100.0,2.5,4.5,3.5,77.59,334.81,64.22,101.4,14.405
2018-12-23 10:13:00+00:00,100.0,2.0,2.5,2.5,78.525,327.51,63.825,101.405,14.33
2018-12-23 10:14:00+00:00,100.0,1.5,2.5,2.5,79.17500000000001,299.04,76.8,101.405,13.940000000000001
2018-12-23 10:15:00+00:00,100.0,2.0,3.5,3.0,79.7,337.97,78.27,101.41,13.864999999999998
2018-12-23 10:16:00+00:00,100.0,2.0,3.5,3.0,79.035,352.45,80.44,101.41499999999999,14.245000000000001
2018-12-23 10:17:00+00:00,100.0,1.5,3.0,2.5,79.795,451.99,67.095,101.41499999999999,13.805
2018-12-23 10:18:00+00:00,100.0,2.5,4.5,3.5,79.375,483.5,67.195,101.41999999999999,13.975
2018-12-23 10:19:00+00:00,100.0,2.5,4.0,4.0,80.29,469.21,80.09,101.425,13.97
2018-12-23 10:20:00+00:00,100.0,2.0,4.0,3.0,79.505,337.73,78.71,101.43,13.905
2018-12-23 10:21:00+00:00,100.0,2.5,3.5,3.5,79.48,300.37,77.36500000000001,101.43,13.92
2018-12-23 10:22:00+00:00,99.5,2.0,3.0,3.0,79.325,279.12,79.025,101.44,14.155000000000001
2018-12-23 10:23:00+00:00,99.5,2.0,3.0,3.0,79.63,258.08,79.285,101.445,14.16
2018-12-23 10:24:00+00:00,99.5,3.0,3.5,3.5,80.56,228.55,78.83,101.445,13.695
2018-12-23 10:25:00+00:00,99.5,3.0,5.0,4.0,81.905,264.22,79.1,101.44999999999999,13.36
2018-12-23 10:26:00+00:00,99.5,2.5,4.5,4.5,82.59,331.57,80.705,101.44999999999999,13.305
2018-12-23 10:27:00+00:00,99.5,3.0,4.5,4.5,81.76499999999999,419.98,80.37,101.445,13.64
2018-12-23 10:28:00+00:00,99.5,2.5,3.5,3.5,82.435,427.1,81.33,101.44999999999999,13.405
2018-12-23 10:29:00+00:00,99.5,3.0,4.0,4.0,82.28,367.17,80.005,101.445,13.530000000000001
2018-12-23 10:30:00+00:00,99.5,3.0,5.0,5.0,81.465,382.76,79.75999999999999,101.435,13.745000000000001
2018-12-23 10:31:00+00:00,99.0,3.0,4.5,4.0,81.43,320.09,79.155,101.445,13.695
2018-12-23 10:32:00+00:00,99.0,3.5,5.5,5.0,82.265,289.18,78.51,101.445,13.44
2018-12-23 10:33:00+00:00,99.0,3.0,4.5,4.0,81.17,329.29,79.91,101.435,13.65
2018-12-23 10:34:00+00:00,99.0,3.5,5.5,4.5,81.24,355.94,79.91499999999999,101.43,13.690000000000001
2018-12-23 10:35:00+00:00,99.0,3.0,6.0,4.5,81.455,383.02,78.77000000000001,101.43,13.864999999999998
2018-12-23 10:36:00+00:00,99.0,4.0,6.0,5.5,81.845,387.89,80.55,101.43,13.754999999999999
2018-12-23 10:37:00+00:00,99.0,3.5,5.5,5.5,80.81,416.94,79.8,101.43,13.885000000000002
2018-12-23 10:38:00+00:00,99.0,3.5,6.5,5.5,80.405,453.54,66.485,101.425,13.89
2018-12-23 10:39:00+00:00,99.0,3.0,5.0,5.0,81.145,416.57,79.60499999999999,101.43,13.77
2018-12-23 10:40:00+00:00,99.5,4.0,6.0,6.0,81.605,474.07,81.41,101.425,13.84
2018-12-23 10:41:00+00:00,99.5,4.0,6.5,6.5,79.955,475.55,77.075,101.425,14.11
2018-12-23 10:42:00+00:00,99.5,4.0,5.5,5.5,81.055,453.93,78.64,101.43,14.08
2018-12-23 10:43:00+00:00,100.0,3.5,6.0,6.0,80.05,396.16,66.21000000000001,101.43,14.085
2018-12-23 10:44:00+00:00,100.0,3.5,7.0,6.0,80.43,396.83,66.435,101.425,14.195
2018-12-23 10:45:00+00:00,100.0,5.5,8.5,7.5,79.645,407.68,66.07499999999999,101.43,14.375
2018-12-23 10:46:00+00:00,100.0,3.0,6.0,5.5,80.25999999999999,395.99,66.83500000000001,101.425,14.135
2018-12-23 10:47:00+00:00,100.0,4.5,7.5,7.0,80.26,400.25,67.89,101.43,14.28
2018-12-23 10:48:00+00:00,100.0,4.0,6.0,6.0,80.11,440.25,67.595,101.425,14.25
2018-12-23 10:49:00+00:00,100.0,4.5,7.0,6.5,78.585,465.16,65.89,101.42,14.785
2018-12-23 10:50:00+00:00,100.0,5.0,7.5,6.5,78.525,477.08,65.13,101.41499999999999,14.74
2018-12-23 10:51:00+00:00,100.0,5.0,7.0,7.0,78.365,422.55,67.06,101.41,14.94
2018-12-23 10:52:00+00:00,100.0,5.0,8.0,7.5,78.25,386.66,63.815000000000005,101.41999999999999,15.08
2018-12-23 10:53:00+00:00,100.0,3.5,7.5,6.5,78.41499999999999,450.79,64.91499999999999,101.405,14.9
2018-12-23 10:54:00+00:00,100.0,4.0,6.5,6.0,78.315,473.93,64.87,101.41499999999999,14.885
2018-12-23 10:55:00+00:00,99.5,4.0,6.5,6.0,78.555,450.57,65.315,101.41999999999999,14.94
2018-12-23 10:56:00+00:00,99.5,4.5,8.0,7.0,77.815,419.52,66.815,101.425,15.16
2018-12-23 10:57:00+00:00,99.5,5.0,8.5,8.5,77.66499999999999,396.55,68.865,101.42,15.16
2018-12-23 10:58:00+00:00,99.5,5.0,8.5,7.5,78.22999999999999,402.86,65.75,101.42,15.285
2018-12-23 10:59:00+00:00,99.5,3.5,6.0,6.0,79.565,368.29,68.08,101.43,14.94
2018-12-23 11:00:00+00:00,99.5,5.5,8.5,8.0,79.35,368.32,65.215,101.435,14.655000000000001
2018-12-23 11:01:00+00:00,99.5,3.5,6.5,6.0,79.535,383.19,66.5,101.44,14.915
2018-12-23 11:02:00+00:00,99.5,3.0,7.0,5.0,80.3,359.97,67.77,101.445,14.774999999999999
2018-12-23 11:03:00+00:00,99.0,4.5,6.5,6.0,80.53,360.64,78.645,101.44,14.455
2018-12-23 11:04:00+00:00,99.0,4.0,5.0,5.0,80.77000000000001,372.3,79.91499999999999,101.435,14.49
2018-12-23 11:05:00+00:00,99.0,3.5,6.5,6.0,80.19,394.5,80.11,101.44,14.870000000000001
2018-12-23 11:06:00+00:00,99.0,4.0,6.5,6.5,79.85499999999999,412.75,66.58500000000001,101.435,14.765
2018-12-23 11:07:00+00:00,99.0,3.5,5.5,5.5,80.63,331.14,81.08500000000001,101.435,14.625
2018-12-23 11:08:00+00:00,99.0,3.5,5.5,5.0,80.44,379.34,80.065,101.425,14.670000000000002
2018-12-23 11:09:00+00:00,99.0,3.0,4.0,4.0,80.11,429.9,79.735,101.41999999999999,14.575
2018-12-23 11:10:00+00:00,99.0,3.0,6.0,5.5,79.43,487.27,77.12,101.41999999999999,14.995000000000001
2018-12-23 11:11:00+00:00,99.0,3.0,6.0,5.5,79.05000000000001,424.45,79.94,101.41999999999999,15.055
2018-12-23 11:12:00+00:00,99.0,3.5,4.5,4.5,79.055,439.3,66.16499999999999,101.41,15.055
2018-12-23 11:13:00+00:00,99.5,4.0,5.5,5.5,79.055,500.31,66.705,101.42,15.14
2018-12-23 11:14:00+00:00,99.5,3.0,5.5,4.5,77.995,416.85,79.61,101.405,15.36
2018-12-23 11:15:00+00:00,99.5,3.5,6.0,5.5,78.82,407.69,67.305,101.41499999999999,15.48
2018-12-23 11:16:00+00:00,100.0,3.0,6.0,5.0,78.925,399.95,68.255,101.41499999999999,15.325
2018-12-23 11:17:00+00:00,100.0,4.5,6.5,6.0,79.38,410.69,79.575,101.405,14.905
2018-12-23 11:18:00+00:00,100.0,3.0,4.0,4.0,79.36,347.14,69.525,101.405,14.99
2018-12-23 11:19:00+00:00,100.0,3.0,6.0,6.0,79.42,,60.22,101.57,14.4
2018-12-23 11:20:00+00:00,100.0,2.5,4.5,3.5,79.33,309.13,65.565,101.4,15.255
2018-12-23 11:21:00+00:00,100.0,2.5,4.0,4.0,78.955,311.38,68.325,101.405,15.280000000000001
2018-12-23 11:22:00+00:00,100.0,3.0,6.5,5.5,78.14,357.75,68.505,101.405,15.3
2018-12-23 11:23:00+00:00,100.0,3.0,4.0,4.0,77.72,,57.1,101.57,15.43
2018-12-23 11:24:00+00:00,100.0,2.0,4.0,4.0,77.57,,61.04,101.57,15.08
2018-12-23 11:25:00+00:00,100.0,3.5,5.5,5.5,77.13,304.17,67.50999999999999,101.405,15.89
2018-12-23 11:26:00+00:00,100.0,3.0,6.0,4.0,77.42,,63.6,101.58,15.59
2018-12-23 11:27:00+00:00,100.0,3.0,4.0,4.0,76.97,,58.09,101.57,15.22
2018-12-23 11:28:00+00:00,100.0,3.0,5.0,4.0,78.02,,60.53,101.57,15.22
2018-12-23 11:29:00+00:00,100.0,2.0,2.0,2.0,78.66,,57.93,101.57,15.45
2018-12-23 11:30:00+00:00,100.0,3.0,5.0,4.0,78.99,,61.21,101.57,15.13
2018-12-23 11:31:00+00:00,100.0,2.0,3.0,3.0,78.15,,58.48,101.57,15.3
2018-12-23 11:32:00+00:00,100.0,2.5,3.5,3.5,79.19,311.9,64.35,101.4,15.145
2018-12-23 11:33:00+00:00,100.0,2.0,2.0,2.0,78.56,349.08,66.14,101.4,15.260000000000002
2018-12-23 11:34:00+00:00,100.0,2.0,3.0,3.0,78.25999999999999,359.98,66.465,101.4,15.215
2018-12-23 11:35:00+00:00,100.0,1.0,2.0,2.0,78.58000000000001,384.35,67.435,101.405,15.434999999999999
2018-12-23 11:36:00+00:00,100.0,2.0,2.5,2.5,78.74000000000001,359.93,65.85,101.4,15.57
2018-12-23 11:37:00+00:00,100.0,2.0,3.0,2.5,80.635,434.45,68.055,101.39500000000001,15.005
2018-12-23 11:38:00+00:00,100.0,2.0,3.0,3.0,79.19,484.43,66.975,101.38999999999999,15.065
2018-12-23 11:39:00+00:00,100.0,1.0,2.0,2.0,78.145,451.12,68.12,101.395,15.61
2018-12-23 11:40:00+00:00,100.0,1.0,2.0,2.0,79.82,424.24,68.2,101.39,15.24
2018-12-23 11:41:00+00:00,100.0,1.0,1.5,1.5,78.445,476.58,69.46000000000001,101.38999999999999,15.350000000000001
2018-12-23 11:42:00+00:00,100.0,1.0,2.0,2.0,79.805,447.72,66.015,101.38,15.19
2018-12-23 11:43:00+00:00,100.0,2.0,3.5,3.5,79.32499999999999,462.59,67.02,101.38,15.365
2018-12-23 11:44:00+00:00,100.0,1.5,2.0,2.0,79.38499999999999,483.16,66.49000000000001,101.38499999999999,15.335
2018-12-23 11:45:00+00:00,100.0,1.5,2.5,2.0,79.02,503.63,69.345,101.38499999999999,15.51
2018-12-23 11:46:00+00:00,100.0,2.0,3.0,3.0,77.38,,57.23,101.56,15.46
2018-12-23 11:47:00+00:00,100.0,1.0,2.0,2.0,79.035,513.91,77.945,101.395,15.425
2018-12-23 11:48:00+00:00,100.0,1.0,2.0,2.0,79.16499999999999,550.55,82.35,101.38999999999999,15.58
2018-12-23 11:49:00+00:00,100.0,1.0,1.5,1.5,80.72,425.86,80.515,101.39500000000001,15.125
2018-12-23 11:50:00+00:00,100.0,1.0,1.5,1.5,81.12,364.71,79.38,101.41,14.655000000000001
2018-12-23 11:51:00+00:00,99.5,1.0,2.0,2.0,81.67500000000001,380.69,81.89,101.405,14.675
2018-12-23 11:52:00+00:00,99.5,1.0,1.0,1.0,82.41,451.9,81.035,101.41,14.725000000000001
2018-12-23 11:53:00+00:00,99.5,1.0,1.5,1.5,82.35499999999999,379.75,80.015,101.41499999999999,14.525
2018-12-23 11:54:00+00:00,99.5,1.0,2.0,2.0,81.80000000000001,356.04,80.99000000000001,101.41499999999999,14.57
2018-12-23 11:55:00+00:00,99.5,1.0,2.0,2.0,82.44,338.78,80.07000000000001,101.41499999999999,14.71
2018-12-23 11:56:00+00:00,99.0,1.0,1.0,1.0,81.66,,58.77,101.56,14.31
2018-12-23 11:57:00+00:00,99.0,,1.0,1.0,81.85,,59.06,101.56,14.53
2018-12-23 11:58:00+00:00,99.5,1.0,1.0,1.0,82.525,398.93,81.565,101.41,14.41
2018-12-23 11:59:00+00:00,99.5,1.0,1.0,1.0,83.19999999999999,470.51,78.045,101.405,14.42
2018-12-23 12:00:00+00:00,99.0,1.5,2.0,2.0,82.34,424.04,79.81,101.405,14.555
2018-12-23 12:01:00+00:00,99.0,1.0,1.0,1.0,82.58,530.53,80.30499999999999,101.405,14.455
2018-12-23 12:02:00+00:00,99.0,1.0,1.0,1.0,82.375,427.25,81.96000000000001,101.41,14.475000000000001
2018-12-23 12:03:00+00:00,99.0,0.5,1.0,1.0,81.89500000000001,458.79,83.28999999999999,101.41,14.6
2018-12-23 12:04:00+00:00,99.0,1.0,1.0,1.0,81.81,575.19,79.705,101.405,14.74
2018-12-23 12:05:00+00:00,99.0,1.0,1.0,1.0,81.4,547.19,82.445,101.4,14.775
2018-12-23 12:06:00+00:00,99.0,1.0,2.0,1.0,81.095,583.59,80.375,101.39500000000001,14.855
2018-12-23 12:07:00+00:00,99.0,1.0,1.5,1.5,80.945,563.87,79.84,101.395,15.075
2018-12-23 12:08:00+00:00,99.0,1.0,1.0,1.0,80.77,631.4,80.50999999999999,101.39,14.785
2018-12-23 12:09:00+00:00,99.0,1.0,1.0,1.0,81.33500000000001,627.39,82.875,101.395,14.865
2018-12-23 12:10:00+00:00,99.5,1.0,2.0,1.0,80.335,543.61,81.55,101.39500000000001,14.9
2018-12-23 12:11:00+00:00,99.5,0.0,1.0,1.0,80.155,497.91,81.22,101.395,15.149999999999999
2018-12-23 12:12:00+00:00,99.5,0.5,1.0,1.0,79.81,549.11,81.355,101.4,15.18
2018-12-23 12:13:00+00:00,100.0,0.5,1.0,1.0,79.49000000000001,600.93,79.42,101.405,15.275
2018-12-23 12:14:00+00:00,100.0,1.0,1.0,1.0,79.995,465.5,79.325,101.38999999999999,15.235
2018-12-23 12:15:00+00:00,100.0,1.0,1.0,1.0,78.25999999999999,445.94,82.21000000000001,101.38999999999999,15.379999999999999
2018-12-23 12:16:00+00:00,100.0,0.0,1.0,1.0,79.77000000000001,506.39,82.435,101.38499999999999,15.42
2018-12-23 12:17:00+00:00,100.0,1.0,1.5,1.0,80.15,530.9,82.595,101.395,15.175
2018-12-23 12:18:00+00:00,100.0,0.5,1.5,1.0,79.72,508.21,81.13,101.405,15.155
2018-12-23 12:19:00+00:00,100.0,0.5,0.5,0.5,80.465,397.15,82.9,101.425,15.435
2018-12-23 12:20:00+00:00,100.0,0.5,1.0,1.0,80.6,332.25,80.67,101.41999999999999,14.94
2018-12-23 12:21:00+00:00,100.0,0.5,1.5,1.0,80.48,316.35,80.125,101.41,15.25
2018-12-23 12:22:00+00:00,100.0,0.0,0.0,0.0,80.75,306.69,81.47,101.42,15.0
2018-12-23 12:23:00+00:00,100.0,0.5,1.5,1.0,80.42500000000001,270.62,80.87,101.41999999999999,15.085
2018-12-23 12:24:00+00:00,100.0,0.5,0.5,0.5,80.31,275.28,80.0,101.425,15.285
2018-12-23 12:25:00+00:00,100.0,0.5,1.5,1.0,80.11500000000001,268.07,82.305,101.43,15.27
2018-12-23 12:26:00+00:00,100.0,0.5,1.5,1.5,79.555,268.5,79.63,101.425,15.455
2018-12-23 12:27:00+00:00,100.0,0.5,1.5,1.5,80.35,276.52,82.27000000000001,101.42,15.17
2018-12-23 12:28:00+00:00,100.0,0.5,1.0,1.0,80.66,291.05,83.91499999999999,101.41499999999999,15.09
2018-12-23 12:29:00+00:00,100.0,0.5,1.5,1.0,80.91,318.39,80.41499999999999,101.41999999999999,15.015
2018-12-23 12:30:00+00:00,100.0,1.0,1.0,1.0,81.595,285.93,81.83,101.41,14.96
2018-12-23 12:31:00+00:00,100.0,0.0,1.0,0.5,80.53999999999999,300.54,79.6,101.41,14.95
2018-12-23 12:32:00+00:00,99.5,0.5,0.5,0.5,80.22,289.22,79.67,101.41,15.165
2018-12-23 12:33:00+00:00,99.5,1.0,1.0,1.0,79.935,305.55,81.55,101.405,15.309999999999999
2018-12-23 12:34:00+00:00,99.5,0.5,1.0,1.0,79.905,325.37,79.65,101.41,15.344999999999999
2018-12-23 12:35:00+00:00,99.5,0.5,1.0,1.0,80.095,301.7,78.85499999999999,101.4,15.1
2018-12-23 12:36:00+00:00,99.5,0.0,0.0,0.0,80.75999999999999,344.22,78.67,101.4,15.105
2018-12-23 12:37:00+00:00,99.5,1.0,1.5,1.5,80.14,310.21,81.555,101.4,15.135
2018-12-23 12:38:00+00:00,99.5,0.0,0.0,0.0,79.55000000000001,272.77,69.9,101.4,15.305
2018-12-23 12:39:00+00:00,99.5,0.0,0.0,0.0,79.875,236.0,68.255,101.41,15.25
2018-12-23 12:40:00+00:00,99.0,0.0,1.0,1.0,79.815,248.86,77.94,101.405,15.379999999999999
2018-12-23 12:41:00+00:00,99.0,0.0,0.5,0.5,79.73,249.03,82.2,101.41,15.245
2018-12-23 12:42:00+00:00,99.0,0.0,0.0,0.0,80.13499999999999,208.15,80.78,101.41,15.34
2018-12-23 12:43:00+00:00,99.0,0.0,0.0,0.0,80.07,224.7,80.76,101.4,14.96
2018-12-23 12:44:00+00:00,99.0,0.0,0.5,0.5,80.21000000000001,224.81,81.11,101.405,15.06
2018-12-23 12:45:00+00:00,99.0,0.0,1.0,1.0,80.565,233.04,81.57000000000001,101.4,15.04
2018-12-23 12:46:00+00:00,99.0,0.0,0.0,0.0,80.715,267.38,85.13,101.4,14.905
2018-12-23 12:47:00+00:00,99.0,0.0,0.0,0.0,81.66499999999999,262.07,80.78999999999999,101.41,14.745000000000001
2018-12-23 12:48:00+00:00,99.5,0.0,0.0,0.0,80.125,280.4,81.3,101.39500000000001,15.23
2018-12-23 12:49:00+00:00,99.5,0.0,0.0,0.0,80.545,246.14,80.77000000000001,101.39500000000001,15.035
2018-12-23 12:50:00+00:00,99.5,1.0,1.0,1.0,80.77000000000001,258.84,79.965,101.39500000000001,15.24
2018-12-23 12:51:00+00:00,100.0,1.0,1.0,1.0,80.39,315.72,79.36500000000001,101.39500000000001,15.149999999999999
2018-12-23 12:52:00+00:00,100.0,0.0,0.5,0.0,80.61,302.08,79.295,101.4,15.309999999999999
2018-12-23 12:53:00+00:00,100.0,0.0,0.0,0.0,80.82,283.66,81.05,101.4,15.115
2018-12-23 12:54:00+00:00,100.0,0.0,0.0,0.0,81.035,279.65,82.24000000000001,101.405,14.96
2018-12-23 12:55:00+00:00,100.0,0.0,0.0,0.0,80.41999999999999,249.86,78.775,101.4,15.215
2018-12-23 12:56:00+00:00,100.0,0.0,0.0,0.0,80.64,251.83,81.275,101.4,14.995000000000001
2018-12-23 12:57:00+00:00,100.0,0.0,0.0,0.0,80.37,274.1,81.79,101.4,15.185
2018-12-23 12:58:00+00:00,100.0,0.0,0.0,0.0,79.535,260.51,78.475,101.4,15.2
2018-12-23 12:59:00+00:00,100.0,0.0,0.0,0.0,79.92500000000001,261.34,82.38,101.4,15.395
2018-12-23 13:00:00+00:00,100.0,0.0,0.0,0.0,79.875,244.32,79.095,101.405,15.335
2018-12-23 13:01:00+00:00,100.0,0.0,1.0,1.0,79.185,319.78,68.31,101.4,15.585
2018-12-23 13:02:00+00:00,100.0,1.0,2.0,2.0,79.815,278.45,80.625,101.4,15.32
2018-12-23 13:03:00+00:00,100.0,0.0,0.0,0.0,79.105,265.38,69.285,101.395,15.325
2018-12-23 13:04:00+00:00,100.0,0.0,0.0,0.0,79.765,313.02,80.22,101.395,15.365
2018-12-23 13:05:00+00:00,100.0,0.0,0.0,0.0,79.66,314.75,68.82499999999999,101.395,15.135
2018-12-23 13:06:00+00:00,100.0,0.0,1.0,1.0,79.815,274.9,83.405,101.4,15.34
2018-12-23 13:07:00+00:00,100.0,0.0,0.0,0.0,80.36000000000001,248.56,82.32499999999999,101.4,15.254999999999999
2018-12-23 13:08:00+00:00,100.0,0.0,0.0,0.0,80.47,239.79,81.31,101.39500000000001,15.25
2018-12-23 13:09:00+00:00,100.0,0.0,0.0,0.0,79.895,205.66,82.265,101.395,15.25
2018-12-23 13:10:00+00:00,100.0,0.0,0.0,0.0,79.94,200.07,69.3,101.4,15.305
2018-12-23 13:11:00+00:00,100.0,0.0,1.0,1.0,81.03999999999999,222.73,67.84,101.38499999999999,14.925
2018-12-23 13:12:00+00:00,100.0,,1.0,1.0,82.46,,64.0,101.55,14.56
2018-12-23 13:13:00+00:00,100.0,0.0,1.0,0.5,81.88,222.27,81.86500000000001,101.4,14.79
2018-12-23 13:14:00+00:00,100.0,0.0,1.0,1.0,80.28,217.02,81.97,101.39,14.96
2018-12-23 13:15:00+00:00,100.0,0.0,0.5,0.5,79.89500000000001,249.4,67.52,101.39500000000001,15.405
2018-12-23 13:16:00+00:00,100.0,0.0,0.0,0.0,80.225,238.38,67.725,101.39500000000001,15.165
2018-12-23 13:17:00+00:00,100.0,,,,80.03,,63.56,101.57,15.16
2018-12-23 13:18:00+00:00,100.0,0.0,0.5,0.0,81.12,231.78,79.75,101.4,14.89
2018-12-23 13:19:00+00:00,99.0,,,,81.16,,62.28,101.55,14.96
2018-12-23 13:20:00+00:00,99.5,0.0,1.0,0.5,81.32499999999999,244.06,79.46,101.39500000000001,14.809999999999999
2018-12-23 13:21:00+00:00,99.0,,,,80.54,,67.4,101.56,15.0
2018-12-23 13:22:00+00:00,99.0,,1.0,,79.64,,60.83,101.57,15.08
2018-12-23 13:23:00+00:00,99.5,0.0,0.0,0.0,81.64,282.84,82.02000000000001,101.39500000000001,14.809999999999999
2018-12-23 13:24:00+00:00,99.5,1.0,1.0,1.0,82.28,279.75,80.235,101.405,14.690000000000001
2018-12-23 13:25:00+00:00,99.5,0.0,0.0,0.0,81.16,296.43,81.775,101.4,15.094999999999999
2018-12-23 13:26:00+00:00,99.0,,,,81.08,,64.91,101.56,14.87
2018-12-23 13:27:00+00:00,98.0,,,,81.28,,61.42,101.56,14.78
2018-12-23 13:28:00+00:00,99.0,0.0,0.0,0.0,81.05,301.56,81.345,101.405,14.809999999999999
2018-12-23 13:29:00+00:00,98.0,,,,80.4,,57.91,101.56,15.1
2018-12-23 13:30:00+00:00,98.0,,,,80.01,,61.1,101.57,15.18
2018-12-23 13:31:00+00:00,99.0,0.0,0.0,0.0,81.465,188.19,78.80499999999999,101.41499999999999,14.955
2018-12-23 13:32:00+00:00,99.0,0.0,0.0,0.0,81.09,187.5,80.2,101.41999999999999,14.940000000000001
2018-12-23 13:33:00+00:00,99.0,0.0,0.0,0.0,79.91,180.58,79.28999999999999,101.41499999999999,15.155
2018-12-23 13:34:00+00:00,99.0,0.0,0.0,0.0,80.18,177.75,81.695,101.41499999999999,15.315000000000001
2018-12-23 13:35:00+00:00,99.0,0.0,0.0,0.0,80.85,202.55,82.24,101.41499999999999,15.015
2018-12-23 13:36:00+00:00,99.0,0.0,1.0,1.0,80.94999999999999,210.19,80.685,101.43,15.175
2018-12-23 13:37:00+00:00,99.5,0.0,0.0,0.0,81.12,183.11,79.89,101.43,15.075
2018-12-23 13:38:00+00:00,99.5,0.0,0.0,0.0,80.905,188.71,78.91499999999999,101.42,15.065
2018-12-23 13:39:00+00:00,99.5,0.0,0.0,0.0,80.095,188.44,68.23,101.41,15.2
2018-12-23 13:40:00+00:00,100.0,0.0,0.5,0.0,80.22999999999999,191.77,80.015,101.42,15.25
2018-12-23 13:41:00+00:00,100.0,0.0,0.0,0.0,79.88,207.68,78.945,101.42500000000001,15.25
2018-12-23 13:42:00+00:00,100.0,0.0,1.0,1.0,80.505,182.24,80.23,101.42,15.24
2018-12-23 13:43:00+00:00,100.0,1.0,2.0,1.0,80.27,202.52,81.85499999999999,101.41,15.265
2018-12-23 13:44:00+00:00,100.0,0.0,0.5,0.0,80.135,193.57,81.82,101.41499999999999,15.275
2018-12-23 13:45:00+00:00,100.0,0.0,0.0,0.0,79.97,225.48,78.565,101.42,15.245
2018-12-23 13:46:00+00:00,100.0,0.0,0.0,0.0,79.50999999999999,232.19,80.47,101.41499999999999,15.325
2018-12-23 13:47:00+00:00,100.0,0.0,0.0,0.0,79.555,214.52,78.91,101.41,15.629999999999999
2018-12-23 13:48:00+00:00,100.0,0.0,0.0,0.0,79.62,206.0,79.485,101.41499999999999,15.225000000000001
2018-12-23 13:49:00+00:00,100.0,0.0,0.0,0.0,79.22,214.73,80.195,101.41499999999999,15.52
2018-12-23 13:50:00+00:00,100.0,0.0,0.0,0.0,79.055,223.99,80.105,101.41999999999999,15.6
2018-12-23 13:51:00+00:00,100.0,0.0,1.0,0.0,79.525,229.39,81.2,101.41499999999999,15.335
2018-12-23 13:52:00+00:00,100.0,0.0,1.0,1.0,80.16499999999999,190.95,83.00999999999999,101.425,15.405
2018-12-23 13:53:00+00:00,100.0,0.0,0.0,0.0,80.445,180.74,80.595,101.42,15.235
2018-12-23 13:54:00+00:00,100.0,0.0,0.5,0.0,80.38,172.95,79.58500000000001,101.435,15.105
2018-12-23 13:55:00+00:00,100.0,0.0,1.0,1.0,79.53,163.9,82.32,101.425,15.385
2018-12-23 13:56:00+00:00,100.0,0.0,0.0,0.0,78.63499999999999,144.66,68.95,101.425,15.440000000000001
2018-12-23 13:57:00+00:00,100.0,0.0,0.0,0.0,79.77,125.88,67.43,101.425,15.525
2018-12-23 13:58:00+00:00,100.0,1.0,1.0,1.0,79.61500000000001,128.79,67.295,101.43,15.265
2018-12-23 13:59:00+00:00,100.0,0.0,1.0,1.0,79.64,122.82,69.225,101.43,15.52
2018-12-23 14:00:00+00:00,100.0,0.0,0.0,0.0,79.53999999999999,124.98,67.88499999999999,101.43,15.434999999999999
2018-12-23 14:01:00+00:00,100.0,0.0,0.0,0.0,79.13499999999999,128.08,69.285,101.43,15.375
2018-12-23 14:02:00+00:00,100.0,0.0,1.0,1.0,79.13499999999999,123.57,69.16,101.435,15.325
2018-12-23 14:03:00+00:00,100.0,0.0,0.0,0.0,79.625,121.2,80.41499999999999,101.44,15.4
2018-12-23 14:04:00+00:00,100.0,0.0,0.5,0.5,79.985,122.88,81.25999999999999,101.43,15.17
2018-12-23 14:05:00+00:00,100.0,0.0,0.0,0.0,79.465,119.63,69.83,101.425,15.309999999999999
2018-12-23 14:06:00+00:00,100.0,0.0,0.0,0.0,79.695,124.43,80.0,101.425,15.34
2018-12-23 14:07:00+00:00,100.0,0.0,0.0,0.0,80.345,126.11,79.275,101.425,15.184999999999999
2018-12-23 14:08:00+00:00,99.5,0.0,1.0,1.0,81.685,120.76,82.78,101.435,14.905
2018-12-23 14:09:00+00:00,99.5,1.0,1.0,1.0,81.77000000000001,128.13,81.05,101.43,14.89
2018-12-23 14:10:00+00:00,99.5,0.0,1.0,1.0,81.735,114.31,82.005,101.435,14.875
2018-12-23 14:11:00+00:00,99.5,1.0,1.5,1.0,80.745,125.27,79.87,101.42500000000001,15.0
2018-12-23 14:12:00+00:00,99.5,0.0,1.0,1.0,79.925,125.15,79.4,101.41499999999999,15.2
2018-12-23 14:13:00+00:00,99.5,0.0,1.0,1.0,80.025,131.47,82.355,101.43,15.280000000000001
2018-12-23 14:14:00+00:00,99.5,0.0,1.0,1.0,80.5,110.99,82.485,101.435,15.165
2018-12-23 14:15:00+00:00,99.5,0.0,1.0,1.0,80.465,106.19,83.525,101.42500000000001,15.2
2018-12-23 14:16:00+00:00,99.0,0.0,0.0,0.0,81.1,109.07,81.345,101.435,15.030000000000001
2018-12-23 14:17:00+00:00,99.0,0.0,0.0,0.0,80.84,114.8,81.555,101.42500000000001,15.045
2018-12-23 14:18:00+00:00,99.0,0.0,0.0,0.0,80.845,119.18,80.715,101.42,14.91
2018-12-23 14:19:00+00:00,99.0,0.0,1.0,0.0,80.215,121.37,67.78999999999999,101.42,15.135
2018-12-23 14:20:00+00:00,99.0,0.0,0.5,0.5,80.16499999999999,122.86,69.115,101.41999999999999,15.350000000000001
2018-12-23 14:21:00+00:00,99.0,0.0,1.0,1.0,79.865,125.85,66.615,101.41999999999999,15.335
2018-12-23 14:22:00+00:00,99.0,0.0,0.0,0.0,80.33500000000001,139.06,69.08,101.41499999999999,15.19
2018-12-23 14:23:00+00:00,99.0,0.0,0.0,0.0,80.75999999999999,162.01,81.09,101.41,15.254999999999999
2018-12-23 14:24:00+00:00,99.5,0.0,0.0,0.0,80.38499999999999,146.48,68.705,101.41,15.055
2018-12-23 14:25:00+00:00,99.5,0.0,0.5,0.5,79.655,147.49,67.24000000000001,101.41499999999999,15.469999999999999
2018-12-23 14:26:00+00:00,99.5,0.0,0.5,0.0,79.37,156.1,79.955,101.41499999999999,15.48
2018-12-23 14:27:00+00:00,100.0,0.0,0.0,0.0,79.69999999999999,156.32,68.955,101.41499999999999,15.36
2018-12-23 14:28:00+00:00,100.0,0.0,0.5,0.5,80.725,153.02,80.52000000000001,101.41,15.045
2018-12-23 14:29:00+00:00,100.0,0.0,0.0,0.0,80.39500000000001,149.38,67.395,101.42,15.295
2018-12-23 14:30:00+00:00,100.0,0.0,0.5,0.5,80.435,149.21,81.775,101.42,15.085
2018-12-23 14:31:00+00:00,100.0,0.0,1.0,0.0,80.325,136.13,68.04,101.42,15.09
2018-12-23 14:32:00+00:00,100.0,0.0,0.0,0.0,79.465,131.57,68.86500000000001,101.42,15.36
2018-12-23 14:33:00+00:00,100.0,0.0,1.0,1.0,79.525,122.34,66.24000000000001,101.42500000000001,15.485
2018-12-23 14:34:00+00:00,100.0,,1.0,1.0,81.05,,62.03,101.59,14.79
2018-12-23 14:35:00+00:00,100.0,,,,80.93,,61.83,101.59,15.2
2018-12-23 14:36:00+00:00,100.0,0.0,1.0,1.0,80.17,104.73,71.485,101.435,15.25
2018-12-23 14:37:00+00:00,100.0,1.0,1.0,1.0,80.86,106.86,65.3,101.435,15.215
2018-12-23 14:38:00+00:00,100.0,0.0,0.0,0.0,79.715,101.1,68.85499999999999,101.44,15.405000000000001
2018-12-23 14:39:00+00:00,100.0,0.0,0.0,0.0,80.11000000000001,101.99,69.15,101.435,15.18
2018-12-23 14:40:00+00:00,100.0,0.0,0.0,0.0,79.905,117.69,65.49000000000001,101.44,15.49
2018-12-23 14:41:00+00:00,100.0,0.0,0.0,0.0,79.52,117.01,66.885,101.44,15.585
2018-12-23 14:42:00+00:00,100.0,0.0,0.0,0.0,80.005,130.8,69.675,101.445,15.629999999999999
2018-12-23 14:43:00+00:00,100.0,0.0,0.5,0.5,78.9,136.98,64.78,101.435,15.405000000000001
2018-12-23 14:44:00+00:00,100.0,0.0,1.0,1.0,79.175,134.39,66.545,101.435,15.515
2018-12-23 14:45:00+00:00,100.0,0.0,1.0,1.0,78.35,126.66,70.145,101.435,15.685
2018-12-23 14:46:00+00:00,100.0,0.0,1.0,1.0,78.14500000000001,137.17,66.78999999999999,101.44,15.684999999999999
2018-12-23 14:47:00+00:00,99.5,0.0,1.0,0.0,79.03999999999999,121.38,66.72,101.43,15.68
2018-12-23 14:48:00+00:00,99.5,0.5,0.5,0.5,79.185,125.41,64.91,101.43,15.475
2018-12-23 14:49:00+00:00,99.5,0.0,1.0,1.0,79.32,119.29,66.025,101.43,15.585
2018-12-23 14:50:00+00:00,99.5,0.0,0.0,0.0,79.725,114.65,65.515,101.43,15.379999999999999
2018-12-23 14:51:00+00:00,99.5,0.0,1.0,0.0,80.015,99.31,67.36,101.43,15.434999999999999
2018-12-23 14:52:00+00:00,99.5,0.0,1.0,1.0,78.53999999999999,109.9,66.05499999999999,101.43,15.405
2018-12-23 14:53:00+00:00,99.5,0.0,1.0,1.0,77.145,121.13,64.78999999999999,101.425,16.085
2018-12-23 14:54:00+00:00,99.5,0.0,0.5,0.5,78.03,118.66,65.31,101.43,15.875
2018-12-23 14:55:00+00:00,99.5,1.0,1.0,1.0,78.965,103.9,65.525,101.43,15.719999999999999
2018-12-23 14:56:00+00:00,99.0,0.0,0.5,0.5,78.885,88.23,66.97,101.43,15.495000000000001
2018-12-23 14:57:00+00:00,99.0,0.0,1.0,1.0,77.785,90.67,65.63499999999999,101.43,15.815
2018-12-23 14:58:00+00:00,99.0,1.0,1.5,2.0,77.54,81.98,62.82000000000001,101.43,15.94
2018-12-23 14:59:00+00:00,99.0,1.0,2.0,1.0,78.815,83.57,65.215,101.425,15.68
2018-12-23 15:00:00+00:00,99.0,0.0,1.0,1.0,79.475,83.9,62.91,101.42500000000001,15.395
2018-12-23 15:01:00+00:00,99.0,1.0,2.0,1.0,79.66499999999999,79.14,64.33,101.43,15.325
2018-12-23 15:02:00+00:00,99.0,0.0,0.0,0.0,78.67,87.23,64.78,101.44,15.56
2018-12-23 15:03:00+00:00,99.0,0.0,1.0,1.0,78.44,77.78,65.52,101.44,15.559999999999999
2018-12-23 15:04:00+00:00,98.5,0.5,1.0,1.0,78.5,77.6,65.855,101.44,15.745000000000001
2018-12-23 15:05:00+00:00,99.5,0.0,0.0,0.0,77.935,80.64,65.14,101.44,15.754999999999999
2018-12-23 15:06:00+00:00,99.5,1.0,1.0,1.0,79.155,76.62,65.51,101.44,15.8
2018-12-23 15:07:00+00:00,99.5,1.0,1.0,1.0,78.55,73.24,65.27000000000001,101.445,15.595
2018-12-23 15:08:00+00:00,100.0,1.0,1.0,1.0,78.33500000000001,61.33,65.145,101.44999999999999,15.725000000000001
2018-12-23 15:09:00+00:00,100.0,1.0,1.5,1.0,78.46000000000001,51.98,65.41,101.44999999999999,15.64
2018-12-23 15:10:00+00:00,100.0,1.0,1.5,1.5,79.435,52.41,66.98,101.455,15.585
2018-12-23 15:11:00+00:00,100.0,1.0,1.0,1.0,79.615,52.92,66.685,101.46000000000001,15.305
2018-12-23 15:12:00+00:00,100.0,2.0,1.5,1.5,79.45,52.41,67.89,101.44999999999999,15.48
2018-12-23 15:13:00+00:00,100.0,1.0,2.0,1.0,79.51,49.16,66.74000000000001,101.44999999999999,15.665
2018-12-23 15:14:00+00:00,100.0,0.0,1.0,1.0,79.725,55.0,66.55,101.46000000000001,15.3
2018-12-23 15:15:00+00:00,100.0,0.5,0.5,0.5,79.34,47.86,68.91,101.475,15.615
2018-12-23 15:16:00+00:00,100.0,0.0,1.0,1.0,79.91499999999999,43.93,65.935,101.465,15.445
2018-12-23 15:17:00+00:00,100.0,0.0,1.0,0.5,79.19,44.6,66.00999999999999,101.465,15.58
2018-12-23 15:18:00+00:00,100.0,1.0,2.0,2.0,79.735,42.87,80.53999999999999,101.47999999999999,15.364999999999998
2018-12-23 15:19:00+00:00,100.0,0.0,1.0,1.0,79.135,40.47,69.775,101.465,15.555
2018-12-23 15:20:00+00:00,100.0,1.0,1.5,1.0,79.19,45.69,69.16,101.46000000000001,15.575
2018-12-23 15:21:00+00:00,100.0,0.0,0.0,0.0,79.975,46.86,66.63,101.475,15.35
2018-12-23 15:22:00+00:00,100.0,1.0,1.0,1.0,79.555,48.87,69.91,101.47,15.6
2018-12-23 15:23:00+00:00,100.0,0.5,1.0,1.0,79.37,40.81,66.775,101.46000000000001,15.555
2018-12-23 15:24:00+00:00,100.0,1.0,1.0,1.0,78.675,35.13,67.77000000000001,101.465,15.575
2018-12-23 15:25:00+00:00,100.0,0.5,0.5,0.5,79.125,38.48,68.01499999999999,101.465,15.52
2018-12-23 15:26:00+00:00,100.0,1.0,1.0,1.0,79.97999999999999,32.03,68.58500000000001,101.47,15.440000000000001
2018-12-23 15:27:00+00:00,100.0,0.5,1.0,0.5,79.77,28.61,67.495,101.465,15.465
2018-12-23 15:28:00+00:00,100.0,0.5,0.5,0.5,80.435,26.14,66.845,101.485,15.455
2018-12-23 15:29:00+00:00,100.0,0.0,1.0,1.0,79.61500000000001,28.45,65.065,101.465,15.489999999999998
2018-12-23 15:30:00+00:00,100.0,0.5,1.0,1.0,81.15,30.35,67.33,101.475,15.115
2018-12-23 15:31:00+00:00,100.0,0.0,1.0,1.0,80.065,25.93,65.375,101.45500000000001,15.065
2018-12-23 15:32:00+00:00,100.0,1.0,1.0,1.0,79.97999999999999,30.02,68.14,101.465,15.355
2018-12-23 15:33:00+00:00,100.0,0.0,0.5,0.5,80.38499999999999,31.01,65.34,101.47,15.17
2018-12-23 15:34:00+00:00,100.0,0.5,1.5,1.5,79.715,29.37,67.595,101.46000000000001,15.455
2018-12-23 15:35:00+00:00,100.0,0.0,1.0,1.0,79.045,26.79,66.365,101.465,15.555
2018-12-23 15:36:00+00:00,100.0,0.0,0.5,0.5,78.33,25.68,67.535,101.47,15.705
2018-12-23 15:37:00+00:00,100.0,0.0,1.0,1.0,78.985,23.1,67.42999999999999,101.47,15.545
2018-12-23 15:38:00+00:00,100.0,0.0,0.0,0.0,79.38499999999999,22.05,65.72,101.475,15.52
2018-12-23 15:39:00+00:00,100.0,0.0,0.0,0.0,79.505,24.28,68.47999999999999,101.47,15.415
2018-12-23 15:40:00+00:00,100.0,0.0,1.0,1.0,79.92,18.75,65.95,101.485,15.32
2018-12-23 15:41:00+00:00,100.0,0.5,1.0,1.0,80.21000000000001,9.674999999999999,67.145,101.495,15.385
2018-12-23 15:42:00+00:00,100.0,0.0,0.5,0.5,80.035,16.74,68.00999999999999,101.495,15.16
2018-12-23 15:43:00+00:00,100.0,0.5,0.5,0.5,78.72,8.645000000000001,66.41,101.485,15.504999999999999
2018-12-23 15:44:00+00:00,100.0,1.0,1.0,1.0,80.97,17.74,66.04,101.5,15.14
2018-12-23 15:45:00+00:00,100.0,1.0,1.0,1.0,80.44,8.21,67.77000000000001,101.495,15.065
2018-12-23 15:46:00+00:00,100.0,0.0,0.0,0.0,80.255,9.32,66.27,101.48,15.05
2018-12-23 15:47:00+00:00,100.0,0.5,1.0,0.5,79.08500000000001,8.255,63.825,101.48,15.64
2018-12-23 15:48:00+00:00,99.5,0.5,0.5,0.5,80.35,8.12,66.4,101.49000000000001,15.285
2018-12-23 15:49:00+00:00,99.5,0.0,1.0,1.0,80.175,8.18,70.905,101.495,15.265
2018-12-23 15:50:00+00:00,99.5,1.0,1.0,1.0,80.405,8.495,67.405,101.505,15.335
2018-12-23 15:51:00+00:00,99.5,1.0,1.5,1.5,80.095,7.7299999999999995,64.715,101.49,15.175
2018-12-23 15:52:00+00:00,99.5,1.0,1.0,1.0,81.065,8.27,64.85499999999999,101.5,15.120000000000001
2018-12-23 15:53:00+00:00,99.5,0.0,1.0,1.0,80.97,8.555,67.035,101.5,15.075
2018-12-23 15:54:00+00:00,99.5,0.0,1.0,1.0,81.055,9.095,68.315,101.50999999999999,15.05
2018-12-23 15:55:00+00:00,99.5,0.5,1.0,1.0,81.245,9.125,67.16499999999999,101.505,15.094999999999999
2018-12-23 15:56:00+00:00,99.0,1.0,2.0,2.0,80.14,8.36,66.995,101.495,15.2
2018-12-23 15:57:00+00:00,99.0,1.0,1.0,1.0,79.55000000000001,8.36,65.675,101.485,15.54
2018-12-23 15:58:00+00:00,99.0,0.0,1.0,0.5,79.43,7.819999999999999,66.845,101.49,15.38
2018-12-23 15:59:00+00:00,99.0,0.0,1.5,1.0,79.19,7.8500000000000005,65.56,101.49,15.595
2018-12-23 16:00:00+00:00,99.0,0.0,0.5,0.5,78.75999999999999,6.859999999999999,63.864999999999995,101.485,15.445
2018-12-23 16:01:00+00:00,99.0,0.0,2.0,1.0,79.22,7.085000000000001,67.78,101.485,15.5
2018-12-23 16:02:00+00:00,99.0,1.0,1.5,1.0,80.02,6.800000000000001,66.42500000000001,101.49000000000001,15.285
2018-12-23 16:03:00+00:00,99.0,1.0,1.0,1.0,80.46000000000001,6.0649999999999995,65.75,101.505,15.2
2018-12-23 16:04:00+00:00,99.5,0.0,1.0,1.0,81.505,5.87,68.1,101.5,14.89
2018-12-23 16:05:00+00:00,99.5,0.0,1.0,1.0,81.065,5.645,66.665,101.5,14.940000000000001
2018-12-23 16:06:00+00:00,100.0,0.0,0.5,0.5,79.33500000000001,5.165,65.05000000000001,101.495,15.34
2018-12-23 16:07:00+00:00,100.0,0.0,0.5,0.5,79.255,4.49,65.72,101.49,15.455
2018-12-23 16:08:00+00:00,100.0,0.5,0.5,0.5,78.695,3.495,67.03,101.495,15.370000000000001
2018-12-23 16:09:00+00:00,100.0,0.0,0.0,0.0,78.82,3.015,65.55499999999999,101.5,15.75
2018-12-23 16:10:00+00:00,100.0,1.0,1.0,1.0,79.78999999999999,3.6199999999999997,64.535,101.505,15.295
2018-12-23 16:11:00+00:00,100.0,1.0,1.0,1.0,79.095,3.135,63.86,101.505,15.23
2018-12-23 16:12:00+00:00,100.0,0.0,0.5,0.5,77.92,3.9,64.73,101.51,15.55
2018-12-23 16:13:00+00:00,100.0,1.0,1.0,1.0,77.995,3.165,64.325,101.50999999999999,15.67
2018-12-23 16:14:00+00:00,100.0,0.0,0.5,0.5,79.705,2.6550000000000002,64.735,101.51,15.55
2018-12-23 16:15:00+00:00,100.0,0.0,0.5,0.5,79.63,1.92,65.185,101.51,15.535
2018-12-23 16:16:00+00:00,99.5,0.5,0.5,0.5,80.41499999999999,3.45,65.585,101.525,14.995000000000001
2018-12-23 16:17:00+00:00,99.5,0.5,1.0,1.0,79.28,2.43,64.18,101.515,15.565000000000001
2018-12-23 16:18:00+00:00,99.5,0.0,0.5,0.5,80.4,1.92,64.83,101.515,15.01
2018-12-23 16:19:00+00:00,99.5,0.0,1.0,1.0,78.845,1.98,62.8,101.51,15.29
2018-12-23 16:20:00+00:00,99.5,1.0,1.0,1.0,78.875,1.47,65.77,101.51,15.515
2018-12-23 16:21:00+00:00,99.5,1.0,1.0,1.0,79.13,1.47,66.09,101.505,15.33
2018-12-23 16:22:00+00:00,99.5,1.0,2.0,1.5,78.74000000000001,1.5,65.385,101.51,15.440000000000001
2018-12-23 16:23:00+00:00,99.5,1.0,1.5,1.0,79.18,1.5,65.35499999999999,101.515,15.49
2018-12-23 16:24:00+00:00,99.0,1.0,1.0,1.0,79.46000000000001,1.245,63.62,101.51,15.165
2018-12-23 16:25:00+00:00,99.0,1.0,1.5,1.0,79.4,2.295,63.879999999999995,101.51,15.285
2018-12-23 16:26:00+00:00,99.0,1.0,1.0,1.0,79.275,1.275,65.375,101.51,15.344999999999999
2018-12-23 16:27:00+00:00,99.0,1.0,1.0,1.0,78.37,1.02,63.845,101.51,15.305
2018-12-23 16:28:00+00:00,99.0,1.5,1.5,1.5,78.315,2.295,60.925,101.51,15.495000000000001
2018-12-23 16:29:00+00:00,99.0,1.0,1.5,1.0,78.09,1.275,61.47,101.51,15.764999999999999
2018-12-23 16:30:00+00:00,99.0,1.0,2.0,2.0,78.725,1.02,65.41499999999999,101.515,15.580000000000002
2018-12-23 16:31:00+00:00,99.0,1.0,1.5,1.5,78.995,1.275,61.76,101.52,15.43
2018-12-23 16:32:00+00:00,99.0,1.0,2.0,2.0,78.62,1.275,63.195,101.52,15.49
2018-12-23 16:33:00+00:00,99.0,1.5,1.5,1.5,78.205,0.51,62.605,101.52,15.695
2018-12-23 16:34:00+00:00,99.5,1.0,1.5,1.5,78.1,0.51,62.980000000000004,101.53,15.795
2018-12-23 16:35:00+00:00,99.5,1.5,2.0,1.5,77.865,1.275,64.975,101.525,15.675
2018-12-23 16:36:00+00:00,100.0,1.0,2.0,2.0,78.765,1.275,63.925,101.53,15.53
2018-12-23 16:37:00+00:00,100.0,1.0,1.0,1.0,78.255,0.51,66.005,101.53,15.745000000000001
2018-12-23 16:38:00+00:00,100.0,1.0,1.5,1.5,78.50999999999999,1.275,66.08500000000001,101.53,15.66
2018-12-23 16:39:00+00:00,100.0,1.0,1.5,1.5,78.8,1.02,63.105,101.53,15.379999999999999
2018-12-23 16:40:00+00:00,100.0,1.0,2.0,2.0,78.935,1.275,63.709999999999994,101.53999999999999,15.46
2018-12-23 16:41:00+00:00,100.0,1.5,1.5,1.5,80.105,1.7850000000000001,63.155,101.555,15.335
2018-12-23 16:42:00+00:00,100.0,1.5,2.5,1.5,80.525,1.5299999999999998,66.36500000000001,101.56,15.274999999999999
2018-12-23 16:43:00+00:00,100.0,1.5,2.5,2.5,80.44999999999999,1.275,65.745,101.55000000000001,15.245000000000001
2018-12-23 16:44:00+00:00,100.0,2.0,3.5,3.5,80.42500000000001,1.275,66.195,101.56,15.11
2018-12-23 16:45:00+00:00,100.0,1.5,2.5,2.0,79.99000000000001,1.275,66.155,101.555,15.149999999999999
2018-12-23 16:46:00+00:00,100.0,1.5,1.5,1.5,79.56,0.51,67.055,101.555,15.475000000000001
2018-12-23 16:47:00+00:00,100.0,1.5,2.0,2.0,79.36,0.765,64.3,101.56,15.525
2018-12-23 16:48:00+00:00,100.0,2.0,3.0,2.5,79.195,1.275,63.91,101.555,15.3
2018-12-23 16:49:00+00:00,100.0,1.5,2.5,2.0,79.17,0.255,64.345,101.555,15.525
2018-12-23 16:50:00+00:00,100.0,2.0,3.0,2.5,79.02,0.765,67.515,101.56,15.47
2018-12-23 16:51:00+00:00,100.0,1.5,2.5,2.5,79.08500000000001,1.275,62.86,101.565,15.445
2018-12-23 16:52:00+00:00,100.0,1.5,2.5,2.5,80.32,1.02,65.1,101.565,15.195
2018-12-23 16:53:00+00:00,100.0,2.0,2.5,2.5,80.21000000000001,0.51,66.675,101.565,15.440000000000001
2018-12-23 16:54:00+00:00,100.0,2.5,3.5,3.5,80.205,1.02,65.33,101.575,15.370000000000001
2018-12-23 16:55:00+00:00,100.0,2.0,2.5,2.5,80.42500000000001,1.02,68.055,101.57,15.335
2018-12-23 16:56:00+00:00,100.0,2.5,4.0,3.5,80.84,1.275,63.475,101.57,15.035
2018-12-23 16:57:00+00:00,100.0,2.5,4.0,4.0,80.39,1.275,65.02,101.575,15.135
2018-12-23 16:58:00+00:00,100.0,3.0,4.0,4.0,80.485,1.5299999999999998,65.345,101.57,15.184999999999999
2018-12-23 16:59:00+00:00,100.0,3.0,4.5,4.5,80.06,1.02,65.445,101.57,15.190000000000001
2018-12-23 17:00:00+00:00,100.0,3.5,4.0,4.0,80.575,1.275,64.295,101.58500000000001,15.1
2018-12-23 17:01:00+00:00,100.0,2.5,4.5,4.0,81.28,0.765,68.08500000000001,101.58000000000001,15.02
2018-12-23 17:02:00+00:00,100.0,3.0,4.5,4.0,80.38,1.02,66.905,101.58000000000001,15.129999999999999
2018-12-23 17:03:00+00:00,100.0,3.0,4.0,4.0,81.16999999999999,0.51,64.58,101.58500000000001,14.86
2018-12-23 17:04:00+00:00,100.0,3.0,5.0,5.0,80.205,1.02,65.78,101.58500000000001,15.295
2018-12-23 17:05:00+00:00,100.0,4.0,5.0,5.0,81.07,1.02,66.01,101.58500000000001,14.915
2018-12-23 17:06:00+00:00,100.0,4.0,5.5,5.0,80.265,0.765,65.21,101.58500000000001,15.059999999999999
2018-12-23 17:07:00+00:00,100.0,4.0,5.5,5.5,81.14,0.51,66.765,101.58000000000001,15.04
2018-12-23 17:08:00+00:00,100.0,4.5,6.5,6.5,80.155,0.765,66.73,101.59,15.2
2018-12-23 17:09:00+00:00,100.0,3.5,5.5,5.0,81.35499999999999,1.02,69.66499999999999,101.59,14.684999999999999
2018-12-23 17:10:00+00:00,100.0,3.0,4.5,4.5,82.735,0.765,80.78,101.58500000000001,14.485
2018-12-23 17:11:00+00:00,100.0,3.0,4.0,4.0,81.52,1.785,69.53999999999999,101.58500000000001,14.765
2018-12-23 17:12:00+00:00,100.0,3.5,6.5,5.0,81.755,1.02,66.16,101.59,14.905
2018-12-23 17:13:00+00:00,100.0,2.5,4.0,4.0,81.945,1.7850000000000001,68.285,101.58500000000001,14.585
2018-12-23 17:14:00+00:00,100.0,3.0,4.0,4.0,82.055,1.02,65.195,101.58500000000001,14.645
2018-12-23 17:15:00+00:00,100.0,2.5,4.5,4.0,81.06,1.5299999999999998,65.965,101.59,14.899999999999999
2018-12-23 17:16:00+00:00,100.0,2.5,4.0,3.5,80.60499999999999,1.02,65.065,101.59,15.15
2018-12-23 17:17:00+00:00,100.0,2.0,3.5,3.5,80.725,1.02,65.135,101.58500000000001,15.105
2018-12-23 17:18:00+00:00,100.0,2.5,3.5,3.5,80.25999999999999,1.275,64.305,101.58500000000001,15.125
2018-12-23 17:19:00+00:00,100.0,2.5,3.5,3.5,79.87,0.51,65.67,101.58500000000001,15.335
2018-12-23 17:20:00+00:00,100.0,2.0,2.5,2.5,78.36500000000001,0.51,65.63499999999999,101.57499999999999,15.385
2018-12-23 17:21:00+00:00,100.0,3.0,4.0,4.0,78.92500000000001,0.765,64.525,101.58,15.434999999999999
2018-12-23 17:22:00+00:00,100.0,2.0,3.5,3.0,80.27,1.275,62.69,101.595,15.165
2018-12-23 17:23:00+00:00,100.0,2.0,3.0,3.0,79.50999999999999,0.765,64.85499999999999,101.59,15.18
2018-12-23 17:24:00+00:00,100.0,3.0,4.5,4.5,79.185,1.02,64.74,101.57499999999999,15.41
2018-12-23 17:25:00+00:00,100.0,3.0,3.5,3.5,79.865,0.765,65.805,101.58,15.39
2018-12-23 17:26:00+00:00,100.0,3.0,4.0,4.0,80.44999999999999,1.53,65.05499999999999,101.6,15.129999999999999
2018-12-23 17:27:00+00:00,100.0,2.5,4.0,3.5,78.98500000000001,0.765,64.5,101.59,15.225
2018-12-23 17:28:00+00:00,100.0,2.5,3.5,3.5,78.08,2.295,63.45,101.57499999999999,15.68
2018-12-23 17:29:00+00:00,100.0,2.5,3.5,3.5,77.415,0.765,63.004999999999995,101.58500000000001,15.885000000000002
2018-12-23 17:30:00+00:00,100.0,3.5,6.5,6.0,78.145,1.53,63.555,101.6,15.66
2018-12-23 17:31:00+00:00,100.0,2.5,3.5,3.5,78.15,0.765,62.415,101.58500000000001,15.7
2018-12-23 17:32:00+00:00,99.5,2.5,5.0,4.5,78.975,1.02,62.2,101.595,15.485000000000001
2018-12-23 17:33:00+00:00,99.5,2.5,3.0,3.0,78.515,0.51,63.305,101.61,15.41
2018-12-23 17:34:00+00:00,99.5,3.0,4.5,4.5,78.66,1.02,66.535,101.61,15.355
2018-12-23 17:35:00+00:00,99.5,3.0,4.0,4.0,79.32,1.02,63.815,101.61,15.42
2018-12-23 17:36:00+00:00,99.5,3.0,4.5,4.5,79.27000000000001,0.51,65.275,101.61,15.425
2018-12-23 17:37:00+00:00,99.5,3.5,4.0,4.0,78.45,1.02,64.09,101.61,15.68
2018-12-23 17:38:00+00:00,99.5,3.0,4.0,4.0,78.88,1.02,64.495,101.62,15.49
2018-12-23 17:39:00+00:00,99.5,2.5,4.0,4.0,79.625,0.765,62.510000000000005,101.62,15.239999999999998
2018-12-23 17:40:00+00:00,99.0,3.5,6.5,5.5,80.21000000000001,0.51,64.145,101.61500000000001,15.21
2018-12-23 17:41:00+00:00,99.0,3.0,5.0,4.5,79.18,1.5299999999999998,63.235,101.61500000000001,15.41
2018-12-23 17:42:00+00:00,99.0,3.5,5.0,5.0,79.805,1.02,63.46,101.62,15.225000000000001
2018-12-23 17:43:00+00:00,99.0,4.0,5.0,4.5,80.58000000000001,1.275,66.595,101.625,15.21
2018-12-23 17:44:00+00:00,99.0,3.0,3.5,3.5,79.465,1.275,66.295,101.625,15.165
2018-12-23 17:45:00+00:00,98.5,2.0,2.5,2.5,78.88499999999999,1.5299999999999998,68.43,101.625,15.485
2018-12-23 17:46:00+00:00,98.5,2.5,3.5,3.5,79.96000000000001,0.765,63.965,101.62,15.275
2018-12-23 17:47:00+00:00,98.5,2.5,3.5,3.5,81.36,1.02,64.925,101.62,14.969999999999999
2018-12-23 17:48:00+00:00,98.5,2.5,3.5,3.5,80.92,1.275,63.595,101.625,14.77
2018-12-23 17:49:00+00:00,99.0,3.0,4.5,4.0,80.465,0.51,66.98,101.63,15.07
2018-12-23 17:50:00+00:00,99.0,2.5,2.5,2.5,79.345,1.02,66.17500000000001,101.64,15.184999999999999
2018-12-23 17:51:00+00:00,99.0,2.5,3.0,3.0,78.785,0.51,63.510000000000005,101.63499999999999,15.41
2018-12-23 17:52:00+00:00,99.5,3.0,4.0,4.0,79.965,1.02,65.975,101.64,15.254999999999999
2018-12-23 17:53:00+00:00,99.0,2.0,3.0,3.0,78.75,1.275,66.57,101.64500000000001,15.54
2018-12-23 17:54:00+00:00,99.0,2.0,3.5,3.5,79.195,0.255,64.485,101.64500000000001,15.225000000000001
2018-12-23 17:55:00+00:00,99.0,3.0,4.5,4.5,78.08,1.02,63.25,101.65,15.725
2018-12-23 17:56:00+00:00,99.0,2.0,3.0,3.0,80.43,1.02,64.25,101.655,15.145
2018-12-23 17:57:00+00:00,99.0,2.0,3.0,3.0,81.35,1.275,63.214999999999996,101.655,14.82
2018-12-23 17:58:00+00:00,99.0,2.5,3.5,3.5,81.35,0.765,65.595,101.655,14.575
2018-12-23 17:59:00+00:00,99.0,2.0,3.0,3.0,80.025,2.04,65.28,101.655,14.935
2018-12-23 18:00:00+00:00,99.0,2.5,3.5,3.5,80.6,0.765,63.535000000000004,101.66,15.075
2018-12-23 18:01:00+00:00,99.0,2.5,3.0,3.0,80.975,1.53,64.64,101.66,14.95
2018-12-23 18:02:00+00:00,99.5,2.5,4.0,3.5,81.595,0.765,64.71000000000001,101.66,14.555
2018-12-23 18:03:00+00:00,99.5,2.5,3.5,3.5,81.44999999999999,1.275,65.185,101.66499999999999,14.885
2018-12-23 18:04:00+00:00,99.5,2.0,3.5,3.0,80.03999999999999,1.02,65.54,101.66499999999999,15.059999999999999
2018-12-23 18:05:00+00:00,100.0,3.0,3.5,3.5,80.995,1.275,62.394999999999996,101.66,14.93
2018-12-23 18:06:00+00:00,100.0,2.5,3.5,3.5,79.795,1.02,67.88,101.66999999999999,15.215
2018-12-23 18:07:00+00:00,100.0,2.5,3.0,3.0,79.955,0.51,62.14,101.66,15.28
2018-12-23 18:08:00+00:00,100.0,2.5,4.0,4.0,79.78999999999999,0.51,63.980000000000004,101.66499999999999,15.34
2018-12-23 18:09:00+00:00,100.0,3.5,4.0,4.0,79.745,1.275,65.92,101.675,15.32
2018-12-23 18:10:00+00:00,100.0,2.5,3.5,3.5,79.025,0.765,62.995,101.675,15.370000000000001
2018-12-23 18:11:00+00:00,100.0,2.0,3.0,3.0,80.16499999999999,0.51,65.495,101.675,15.305
2018-12-23 18:12:00+00:00,100.0,3.0,4.5,4.0,81.09,1.275,65.055,101.675,15.0
2018-12-23 18:13:00+00:00,100.0,3.0,4.5,4.5,80.565,1.02,64.68,101.68,15.11
2018-12-23 18:14:00+00:00,100.0,2.5,3.5,3.5,80.345,1.275,63.97,101.68,15.11
2018-12-23 18:15:00+00:00,100.0,2.5,4.0,4.0,81.06,1.02,63.54,101.675,15.01
2018-12-23 18:16:00+00:00,100.0,3.0,4.5,4.5,81.53,1.53,68.75,101.685,14.780000000000001
2018-12-23 18:17:00+00:00,100.0,2.5,5.0,3.5,79.8,0.765,63.585,101.685,15.09
2018-12-23 18:18:00+00:00,100.0,2.0,3.0,3.0,79.91499999999999,1.02,63.2,101.685,15.395
2018-12-23 18:19:00+00:00,100.0,3.5,4.0,4.0,78.43,0.765,62.64,101.67,15.735
2018-12-23 18:20:00+00:00,100.0,2.5,4.0,3.5,79.36,0.765,61.89,101.675,15.46
2018-12-23 18:21:00+00:00,100.0,3.0,4.5,4.0,80.22,1.02,61.93,101.685,15.065
2018-12-23 18:22:00+00:00,100.0,3.0,4.5,4.5,79.995,1.275,62.66,101.675,15.295
2018-12-23 18:23:00+00:00,100.0,3.5,5.5,5.5,80.05000000000001,1.02,64.71000000000001,101.695,15.370000000000001
2018-12-23 18:24:00+00:00,100.0,2.5,4.0,3.5,80.39500000000001,0.765,63.989999999999995,101.715,15.379999999999999
2018-12-23 18:25:00+00:00,100.0,2.5,4.5,4.5,80.825,0.765,64.39,101.72,14.975000000000001
2018-12-23 18:26:00+00:00,100.0,2.5,4.0,4.0,80.295,0.51,62.800000000000004,101.735,15.165
2018-12-23 18:27:00+00:00,100.0,2.5,3.5,3.0,81.79499999999999,0.765,63.41,101.72999999999999,14.565000000000001
2018-12-23 18:28:00+00:00,100.0,2.5,3.5,3.5,80.76,1.5299999999999998,61.16,101.735,14.19
2018-12-23 18:29:00+00:00,100.0,1.0,3.0,2.0,79.45,1.7850000000000001,62.655,101.735,14.335
2018-12-23 18:30:00+00:00,100.0,1.0,2.0,1.5,78.28999999999999,1.02,60.29,101.74,14.385000000000002
2018-12-23 18:31:00+00:00,100.0,1.0,1.5,1.5,78.33500000000001,1.53,59.915,101.74000000000001,14.745000000000001
2018-12-23 18:32:00+00:00,100.0,1.0,2.0,1.5,78.92,0.765,60.94,101.745,14.235
2018-12-23 18:33:00+00:00,100.0,1.5,2.0,2.0,78.16499999999999,1.7850000000000001,59.88,101.75,14.48
2018-12-23 18:34:00+00:00,100.0,1.0,1.5,1.5,78.11500000000001,1.02,63.015,101.75,14.435
2018-12-23 18:35:00+00:00,100.0,1.0,2.0,2.0,78.42,1.275,60.09,101.755,14.295000000000002
2018-12-23 18:36:00+00:00,100.0,1.5,2.5,2.5,78.41499999999999,0.51,64.59,101.75999999999999,14.795
2018-12-23 18:37:00+00:00,100.0,2.0,3.0,2.5,78.32,0.765,60.989999999999995,101.755,14.23
2018-12-23 18:38:00+00:00,100.0,2.0,2.5,2.0,77.46,1.02,63.47,101.765,14.505
2018-12-23 18:39:00+00:00,100.0,1.5,2.0,2.0,77.565,1.275,61.035,101.775,14.21
2018-12-23 18:40:00+00:00,100.0,1.5,2.5,2.5,77.37,1.275,61.864999999999995,101.775,14.185
2018-12-23 18:41:00+00:00,100.0,1.5,3.0,2.5,75.86,0.255,63.915000000000006,101.775,14.465
2018-12-23 18:42:00+00:00,100.0,1.5,2.0,2.0,76.035,1.02,60.6,101.765,14.399999999999999
2018-12-23 18:43:00+00:00,100.0,1.5,2.0,2.0,76.595,1.02,60.78999999999999,101.775,14.22
2018-12-23 18:44:00+00:00,100.0,1.5,2.5,2.0,76.635,1.53,60.824999999999996,101.78,14.11
2018-12-23 18:45:00+00:00,100.0,1.5,2.5,2.0,75.83500000000001,0.765,59.85,101.77000000000001,14.219999999999999
2018-12-23 18:46:00+00:00,100.0,3.0,3.5,3.5,76.44,1.785,61.845,101.78999999999999,14.059999999999999
2018-12-23 18:47:00+00:00,100.0,1.5,2.5,2.5,78.6,1.275,62.55500000000001,101.78999999999999,13.985
2018-12-23 18:48:00+00:00,100.0,1.5,2.0,1.5,77.56,1.275,58.74,101.795,13.99
2018-12-23 18:49:00+00:00,100.0,1.0,1.5,1.5,77.565,0.765,63.44499999999999,101.8,13.635
2018-12-23 18:50:00+00:00,100.0,1.5,2.0,2.0,76.43,0.51,59.92,101.805,13.92
2018-12-23 18:51:00+00:00,100.0,2.0,2.0,2.0,77.31,1.275,58.61,101.80000000000001,13.78
2018-12-23 18:52:00+00:00,100.0,2.0,3.0,3.0,77.4,1.02,59.434999999999995,101.805,13.975
2018-12-23 18:53:00+00:00,100.0,1.5,2.0,2.0,77.78999999999999,0.51,60.03,101.81,13.825
2018-12-23 18:54:00+00:00,100.0,1.5,2.5,2.0,78.75,0.51,61.8,101.82,13.745000000000001
2018-12-23 18:55:00+00:00,100.0,2.0,3.5,3.0,77.23,1.02,59.815,101.825,13.545
2018-12-23 18:56:00+00:00,100.0,2.5,3.0,3.0,76.8,1.275,61.31,101.82,13.735
2018-12-23 18:57:00+00:00,100.0,2.0,3.5,3.0,76.65,0.51,62.36,101.82499999999999,13.835
2018-12-23 18:58:00+00:00,100.0,1.5,2.5,2.5,76.785,1.275,58.185,101.82,13.855
2018-12-23 18:59:00+00:00,100.0,1.5,2.0,2.0,76.565,1.02,59.47,101.82499999999999,13.58
2018-12-23 19:00:00+00:00,100.0,1.5,2.5,2.0,76.725,1.53,63.59,101.825,13.535
2018-12-23 19:01:00+00:00,100.0,2.5,3.0,3.0,77.375,0.765,60.255,101.83,13.344999999999999
2018-12-23 19:02:00+00:00,100.0,1.5,3.5,3.5,77.72,1.785,59.47,101.83,13.135
2018-12-23 19:03:00+00:00,100.0,2.0,2.0,2.0,76.845,0.51,61.735,101.82499999999999,13.015
2018-12-23 19:04:00+00:00,100.0,2.0,2.5,2.5,75.695,1.275,60.965,101.83500000000001,13.375
2018-12-23 19:05:00+00:00,100.0,2.0,2.5,2.5,76.405,1.53,58.79,101.84,13.475
2018-12-23 19:06:00+00:00,100.0,2.0,2.5,2.5,76.83,1.02,58.605000000000004,101.84,13.355
2018-12-23 19:07:00+00:00,100.0,3.0,4.5,3.0,77.435,0.51,59.725,101.84,13.305
2018-12-23 19:08:00+00:00,100.0,2.0,2.5,2.5,77.01,1.275,58.595,101.84,13.155
2018-12-23 19:09:00+00:00,100.0,2.0,2.5,2.5,79.25,1.02,62.15,101.85,12.49
2018-12-23 19:10:00+00:00,99.5,1.0,2.0,2.0,78.5,0.51,64.44,101.85,12.434999999999999
2018-12-23 19:11:00+00:00,99.5,1.5,1.5,1.5,78.765,0.765,61.935,101.86,12.39
2018-12-23 19:12:00+00:00,99.5,1.5,3.0,3.0,79.01,1.02,63.065,101.865,12.83
2018-12-23 19:13:00+00:00,99.5,2.0,5.0,3.5,78.805,1.02,61.464999999999996,101.865,12.535
2018-12-23 19:14:00+00:00,99.5,2.0,3.0,2.5,77.46000000000001,0.765,59.475,101.875,12.83
2018-12-23 19:15:00+00:00,99.0,2.0,4.0,3.5,77.33,1.7850000000000001,61.065,101.875,12.84
2018-12-23 19:16:00+00:00,99.0,2.5,4.0,4.0,76.41499999999999,1.02,59.125,101.87,12.855
2018-12-23 19:17:00+00:00,99.0,2.5,3.0,2.5,76.805,1.275,62.055,101.875,13.149999999999999
2018-12-23 19:18:00+00:00,98.5,2.5,3.0,3.0,76.355,0.765,58.94,101.875,13.13
2018-12-23 19:19:00+00:00,98.5,2.5,3.0,3.0,76.39,1.53,60.364999999999995,101.875,13.25
2018-12-23 19:20:00+00:00,98.5,2.0,3.0,3.0,75.8,0.765,61.545,101.88,13.225
2018-12-23 19:21:00+00:00,98.5,2.5,4.5,3.5,76.055,1.275,62.14,101.88,13.205
2018-12-23 19:22:00+00:00,98.5,3.0,5.0,4.0,76.42,1.275,61.650000000000006,101.88,13.22
2018-12-23 19:23:00+00:00,98.0,3.0,4.0,4.0,75.895,1.02,60.265,101.88,13.165
2018-12-23 19:24:00+00:00,98.0,3.0,4.0,4.0,78.435,0.765,57.584999999999994,101.89,12.61
2018-12-23 19:25:00+00:00,98.0,3.5,5.0,5.0,75.47999999999999,1.275,59.375,101.89,12.76
2018-12-23 19:26:00+00:00,98.0,3.5,4.0,4.0,76.315,1.275,61.91,101.88,13.004999999999999
2018-12-23 19:27:00+00:00,98.5,3.5,5.5,5.0,75.42500000000001,0.255,59.6,101.885,13.34
2018-12-23 19:28:00+00:00,98.5,2.5,3.0,3.0,76.435,1.02,62.0,101.89,13.27
2018-12-23 19:29:00+00:00,98.5,2.5,3.5,3.5,75.785,1.02,57.835,101.895,13.2
2018-12-23 19:30:00+00:00,98.5,2.0,4.0,3.0,75.895,1.53,56.905,101.89500000000001,13.2
2018-12-23 19:31:00+00:00,99.5,2.0,2.5,2.5,75.47,0.765,58.415,101.905,13.035
2018-12-23 19:32:00+00:00,100.0,2.0,3.5,3.0,75.83500000000001,1.275,58.31,101.89500000000001,12.935
2018-12-23 19:33:00+00:00,100.0,2.5,3.0,3.0,75.92,0.51,59.51,101.905,13.19
2018-12-23 19:34:00+00:00,100.0,1.5,2.5,2.5,75.015,1.275,61.83,101.91,13.120000000000001
2018-12-23 19:35:00+00:00,100.0,2.0,2.5,2.5,74.28999999999999,1.02,58.855,101.91499999999999,13.469999999999999
2018-12-23 19:36:00+00:00,100.0,1.0,2.5,2.0,73.775,0.765,58.455,101.91,13.280000000000001
2018-12-23 19:37:00+00:00,100.0,2.0,2.5,2.5,75.145,0.51,60.504999999999995,101.91499999999999,13.345
2018-12-23 19:38:00+00:00,100.0,2.5,3.0,3.0,74.22,1.02,58.905,101.92,13.355
2018-12-23 19:39:00+00:00,100.0,2.5,3.5,3.5,73.405,1.02,61.07,101.925,13.66
2018-12-23 19:40:00+00:00,100.0,2.5,3.5,3.5,72.965,0.51,58.150000000000006,101.92500000000001,13.745000000000001
2018-12-23 19:41:00+00:00,100.0,2.5,3.0,3.0,72.88,0.765,57.11,101.93,13.715
2018-12-23 19:42:00+00:00,100.0,2.5,3.5,3.5,72.74000000000001,1.02,57.864999999999995,101.94,13.57
2018-12-23 19:43:00+00:00,100.0,2.5,3.5,3.5,72.73,1.53,59.215,101.945,13.715
2018-12-23 19:44:00+00:00,100.0,2.5,3.5,3.5,72.715,0.765,57.615,101.94999999999999,13.55
2018-12-23 19:45:00+00:00,100.0,3.0,4.5,4.5,73.505,0.765,56.28,101.955,13.605
2018-12-23 19:46:00+00:00,100.0,3.0,4.0,4.0,73.985,1.275,57.88,101.94999999999999,13.43
2018-12-23 19:47:00+00:00,100.0,3.0,4.5,4.5,74.53999999999999,0.765,59.485,101.95,13.14
2018-12-23 19:48:00+00:00,100.0,2.5,3.5,3.5,73.075,1.53,57.185,101.94999999999999,13.355
2018-12-23 19:49:00+00:00,100.0,2.5,3.5,3.5,73.13,1.02,57.655,101.95,13.315000000000001
2018-12-23 19:50:00+00:00,100.0,3.5,4.0,4.0,73.825,0.765,55.425,101.97,13.094999999999999
2018-12-23 19:51:00+00:00,100.0,3.5,4.0,4.0,73.455,1.53,57.165,101.975,13.45
2018-12-23 19:52:00+00:00,100.0,2.5,3.5,3.5,71.62,1.02,58.980000000000004,101.985,13.445
2018-12-23 19:53:00+00:00,100.0,3.0,4.5,4.0,72.55,1.02,57.395,101.985,13.54
2018-12-23 19:54:00+00:00,100.0,2.5,4.0,3.5,73.025,0.51,56.765,101.985,13.375
2018-12-23 19:55:00+00:00,100.0,3.5,4.0,3.5,73.31,1.275,59.64,101.99000000000001,13.395
2018-12-23 19:56:00+00:00,100.0,3.0,4.5,4.5,73.65,1.275,58.364999999999995,101.985,13.21
2018-12-23 19:57:00+00:00,100.0,3.5,4.5,4.0,73.095,0.255,62.894999999999996,101.99000000000001,13.395
2018-12-23 19:58:00+00:00,100.0,3.5,7.0,6.5,73.38499999999999,0.255,59.37,101.985,13.225
2018-12-23 19:59:00+00:00,100.0,4.0,5.0,5.0,73.985,1.53,58.425,101.985,13.265
2018-12-23 20:00:00+00:00,100.0,4.0,7.0,5.5,74.015,1.275,58.31,101.985,13.41
2018-12-23 20:01:00+00:00,100.0,4.0,6.0,5.0,75.165,1.275,59.86,101.99000000000001,13.05
2018-12-23 20:02:00+00:00,100.0,4.5,6.5,6.5,75.02000000000001,0.765,56.045,101.99000000000001,12.84
2018-12-23 20:03:00+00:00,100.0,4.0,6.5,6.5,75.515,1.02,59.300000000000004,101.99000000000001,12.95
2018-12-23 20:04:00+00:00,100.0,3.5,4.5,4.5,74.75999999999999,1.275,58.599999999999994,101.985,12.945
2018-12-23 20:05:00+00:00,100.0,3.5,5.5,5.5,75.185,1.275,57.57,101.985,13.030000000000001
2018-12-23 20:06:00+00:00,100.0,3.5,4.0,4.0,76.1,0.765,58.995,101.97999999999999,12.715
2018-12-23 20:07:00+00:00,100.0,3.5,4.5,4.5,75.61500000000001,0.765,57.55,101.985,12.600000000000001
2018-12-23 20:08:00+00:00,100.0,3.5,5.0,5.0,76.33,0.51,60.19,101.97999999999999,12.54
2018-12-23 20:09:00+00:00,100.0,3.0,4.0,4.0,76.31,1.02,56.97,101.97999999999999,12.635
2018-12-23 20:10:00+00:00,100.0,3.5,4.5,4.5,75.855,1.02,57.235,101.985,12.68
2018-12-23 20:11:00+00:00,100.0,2.0,3.0,3.0,74.22,0.765,58.395,101.99000000000001,13.01
2018-12-23 20:12:00+00:00,100.0,3.0,4.0,3.5,74.375,1.02,57.980000000000004,101.995,13.075
2018-12-23 20:13:00+00:00,100.0,3.5,4.5,4.5,74.71000000000001,1.02,63.315,101.995,12.774999999999999
2018-12-23 20:14:00+00:00,100.0,3.5,5.0,3.5,75.045,0.255,57.835,101.995,12.95
2018-12-23 20:15:00+00:00,100.0,3.0,5.0,4.0,76.42,0.765,58.73,101.995,12.46
2018-12-23 20:16:00+00:00,100.0,3.0,5.0,4.5,74.025,1.7850000000000001,57.93,101.995,12.605
2018-12-23 20:17:00+00:00,100.0,3.0,3.5,3.5,74.61,1.02,59.275,102.005,12.695
2018-12-23 20:18:00+00:00,100.0,3.0,4.0,4.0,75.11500000000001,1.275,63.15,102.00999999999999,12.765
2018-12-23 20:19:00+00:00,100.0,3.0,5.5,5.5,75.34,2.04,59.735,102.015,12.81
2018-12-23 20:20:00+00:00,100.0,3.0,5.0,4.0,75.625,1.275,56.614999999999995,102.02000000000001,12.445
2018-12-23 20:21:00+00:00,100.0,2.5,3.5,3.5,75.86,0.765,60.53,102.015,12.455
2018-12-23 20:22:00+00:00,100.0,3.0,4.0,4.0,74.78999999999999,0.765,60.055,102.00999999999999,12.645
2018-12-23 20:23:00+00:00,100.0,3.0,5.5,4.5,75.33000000000001,1.275,59.790000000000006,102.00999999999999,12.54
2018-12-23 20:24:00+00:00,100.0,2.5,4.0,4.0,76.41,0.765,59.745,102.005,12.605
2018-12-23 20:25:00+00:00,100.0,3.0,4.5,4.5,75.255,0.765,60.44,102.005,12.475000000000001
2018-12-23 20:26:00+00:00,100.0,2.5,3.5,3.5,75.355,1.275,57.54,102.00999999999999,12.595
2018-12-23 20:27:00+00:00,100.0,2.5,3.5,3.0,75.36,0.765,57.045,102.02000000000001,12.35
2018-12-23 20:28:00+00:00,100.0,3.0,4.0,3.5,75.23,0.51,60.03,102.02000000000001,12.49
2018-12-23 20:29:00+00:00,100.0,3.0,3.0,3.0,74.58,1.53,59.05,102.025,12.55
2018-12-23 20:30:00+00:00,100.0,2.5,3.5,3.5,76.165,1.02,58.915,102.025,12.3
2018-12-23 20:31:00+00:00,100.0,2.5,3.0,3.0,77.75,1.275,62.64,102.03,12.155000000000001
2018-12-23 20:32:00+00:00,100.0,3.0,4.5,4.0,76.29,1.7850000000000001,59.265,102.03,12.215
2018-12-23 20:33:00+00:00,100.0,3.5,4.5,4.5,76.505,1.7850000000000001,59.795,102.035,12.385
2018-12-23 20:34:00+00:00,100.0,3.0,5.0,4.5,77.0,0.765,58.18,102.045,11.94
2018-12-23 20:35:00+00:00,100.0,3.0,4.5,4.5,75.735,1.275,60.355000000000004,102.045,12.135
2018-12-23 20:36:00+00:00,100.0,3.0,5.0,5.0,76.94999999999999,1.275,58.769999999999996,102.045,12.190000000000001
2018-12-23 20:37:00+00:00,99.5,3.0,3.5,3.5,76.535,0.765,58.715,102.03999999999999,12.135000000000002
2018-12-23 20:38:00+00:00,99.5,3.5,4.5,4.5,76.575,0.765,63.004999999999995,102.05000000000001,12.455
2018-12-23 20:39:00+00:00,99.5,3.5,3.5,3.5,75.99000000000001,1.02,57.315,102.05000000000001,12.3
2018-12-23 20:40:00+00:00,99.5,3.5,5.0,5.0,75.22,1.02,55.995000000000005,102.055,12.625
2018-12-23 20:41:00+00:00,99.5,4.0,5.0,5.0,74.795,0.51,56.99,102.055,12.524999999999999
2018-12-23 20:42:00+00:00,99.5,4.0,7.0,6.0,75.905,1.275,61.275,102.055,12.254999999999999
2018-12-23 20:43:00+00:00,99.5,3.5,5.0,5.0,75.56,0.765,59.925,102.055,12.48
2018-12-23 20:44:00+00:00,99.0,4.5,6.5,6.5,74.975,0.51,61.665,102.055,12.719999999999999
2018-12-23 20:45:00+00:00,98.5,3.5,5.0,5.0,75.485,1.53,61.959999999999994,102.065,12.46
2018-12-23 20:46:00+00:00,98.5,3.5,5.0,5.0,75.225,0.765,58.825,102.07,12.385
2018-12-23 20:47:00+00:00,98.5,4.5,7.5,6.5,74.505,1.275,58.08,102.075,12.665
2018-12-23 20:48:00+00:00,98.5,6.5,9.5,8.5,75.875,1.02,59.504999999999995,102.08500000000001,12.49
2018-12-23 20:49:00+00:00,98.5,6.5,9.0,8.5,74.795,1.5299999999999998,58.405,102.08500000000001,12.465
2018-12-23 20:50:00+00:00,98.5,6.0,8.5,8.5,75.075,0.765,56.94,102.08500000000001,12.795
2018-12-23 20:51:00+00:00,98.5,5.0,8.0,8.0,74.24,1.53,60.379999999999995,102.08500000000001,12.74
2018-12-23 20:52:00+00:00,98.0,5.0,7.5,7.5,74.14,0.765,57.474999999999994,102.09,12.89
2018-12-23 20:53:00+00:00,98.0,6.0,8.5,8.5,73.57,0.765,60.144999999999996,102.095,13.175
2018-12-23 20:54:00+00:00,98.5,6.5,9.5,9.0,73.465,0.51,55.815,102.1,13.105
2018-12-23 20:55:00+00:00,98.5,5.5,9.0,9.0,72.795,1.275,56.515,102.1,13.325
2018-12-23 20:56:00+00:00,99.0,5.5,8.5,8.5,73.53999999999999,1.02,54.585,102.1,13.24
2018-12-23 20:57:00+00:00,99.0,6.0,8.5,8.5,73.69,0.255,55.235,102.11500000000001,12.885000000000002
2018-12-23 20:58:00+00:00,99.0,8.0,9.5,9.5,73.53,0.51,59.39,102.115,13.105
2018-12-23 20:59:00+00:00,99.0,7.0,11.0,10.0,73.455,1.02,58.625,102.115,12.870000000000001
2018-12-23 21:00:00+00:00,99.5,8.0,11.5,10.5,72.88,1.53,56.58,102.125,13.23
2018-12-23 21:01:00+00:00,99.5,6.5,9.0,9.0,72.57,0.765,55.59,102.125,13.34
2018-12-23 21:02:00+00:00,99.5,6.5,10.0,9.5,72.58000000000001,1.5299999999999998,58.69,102.125,13.260000000000002
2018-12-23 21:03:00+00:00,100.0,6.0,8.5,8.5,73.91,0.765,57.425,102.125,12.9
2018-12-23 21:04:00+00:00,100.0,6.0,8.0,8.0,73.58,1.53,58.685,102.13,12.735
2018-12-23 21:05:00+00:00,100.0,6.5,11.0,9.5,74.225,0.765,60.125,102.125,12.690000000000001
2018-12-23 21:06:00+00:00,100.0,6.5,9.0,9.0,74.525,1.02,59.325,102.13,12.525
2018-12-23 21:07:00+00:00,100.0,6.5,9.0,9.0,74.44,0.51,56.985,102.13,12.754999999999999
2018-12-23 21:08:00+00:00,100.0,6.5,10.0,9.5,74.67,1.275,57.7,102.14,12.46
2018-12-23 21:09:00+00:00,100.0,7.0,11.0,10.5,74.55000000000001,1.02,59.44,102.14,12.34
2018-12-23 21:10:00+00:00,100.0,7.0,9.5,9.0,74.025,0.51,56.975,102.145,12.79
2018-12-23 21:11:00+00:00,100.0,6.0,9.0,7.5,73.315,0.51,57.650000000000006,102.155,12.79
2018-12-23 21:12:00+00:00,100.0,5.0,7.0,6.5,73.72999999999999,1.275,58.265,102.155,12.61
2018-12-23 21:13:00+00:00,100.0,5.5,8.5,8.5,73.125,1.275,56.644999999999996,102.16499999999999,12.760000000000002
2018-12-23 21:14:00+00:00,100.0,4.5,9.5,8.5,73.91999999999999,0.51,59.075,102.16499999999999,12.68
2018-12-23 21:15:00+00:00,100.0,6.5,8.5,7.5,72.7,1.02,57.995000000000005,102.16999999999999,12.715
2018-12-23 21:16:00+00:00,100.0,5.5,9.0,9.0,73.5,1.02,56.80500000000001,102.16499999999999,12.64
2018-12-23 21:17:00+00:00,100.0,6.0,8.5,8.5,73.78,1.275,56.745000000000005,102.17,12.555
2018-12-23 21:18:00+00:00,100.0,5.5,7.0,6.5,73.3,1.02,57.515,102.17,12.665
2018-12-23 21:19:00+00:00,100.0,5.0,6.5,6.0,73.64,1.53,57.96,102.16499999999999,12.93
2018-12-23 21:20:00+00:00,100.0,4.5,7.0,7.0,71.175,1.02,55.959999999999994,102.16499999999999,13.035
2018-12-23 21:21:00+00:00,100.0,5.0,8.5,8.5,71.685,1.275,58.435,102.16499999999999,13.125
2018-12-23 21:22:00+00:00,100.0,6.0,8.5,8.5,72.86,0.765,57.175,102.16499999999999,12.945
2018-12-23 21:23:00+00:00,100.0,4.0,7.0,6.0,72.695,0.765,57.935,102.16499999999999,12.870000000000001
2018-12-23 21:24:00+00:00,100.0,4.5,8.0,6.5,71.53999999999999,0.51,58.21,102.16999999999999,13.14
2018-12-23 21:25:00+00:00,100.0,4.0,7.5,7.0,73.57,1.275,57.364999999999995,102.16499999999999,13.309999999999999
2018-12-23 21:26:00+00:00,100.0,4.5,8.0,7.0,72.405,1.275,59.16,102.16999999999999,12.925
2018-12-23 21:27:00+00:00,100.0,4.0,7.5,6.5,71.965,0.255,58.765,102.16999999999999,13.219999999999999
2018-12-23 21:28:00+00:00,100.0,4.5,7.5,7.0,72.08,0.51,55.555,102.16499999999999,13.129999999999999
2018-12-23 21:29:00+00:00,100.0,5.5,6.5,6.5,71.99000000000001,1.02,54.275000000000006,102.16999999999999,13.09
2018-12-23 21:30:00+00:00,100.0,4.0,7.5,6.5,72.775,1.53,59.2,102.16499999999999,12.780000000000001
2018-12-23 21:31:00+00:00,100.0,4.0,6.5,6.5,73.62,0.765,63.35,102.16499999999999,12.8
2018-12-23 21:32:00+00:00,100.0,4.5,7.0,6.5,73.58500000000001,1.7850000000000001,56.84,102.16,12.5
2018-12-23 21:33:00+00:00,100.0,4.5,7.5,6.5,72.64500000000001,0.765,57.315,102.16999999999999,12.81
2018-12-23 21:34:00+00:00,100.0,4.0,7.0,6.5,73.30000000000001,1.275,56.735,102.175,12.665
2018-12-23 21:35:00+00:00,100.0,5.0,8.0,8.0,73.375,1.275,54.875,102.175,12.55
2018-12-23 21:36:00+00:00,100.0,4.5,7.5,7.5,72.97,1.275,55.835,102.175,12.875
2018-12-23 21:37:00+00:00,100.0,5.5,8.5,8.0,72.68,1.275,56.275000000000006,102.175,13.115
2018-12-23 21:38:00+00:00,100.0,4.0,7.0,5.0,72.275,1.02,57.745000000000005,102.175,12.89
2018-12-23 21:39:00+00:00,100.0,5.5,9.0,8.0,73.125,1.02,56.635000000000005,102.18,12.625
2018-12-23 21:40:00+00:00,100.0,4.5,7.5,7.5,72.825,0.51,55.07,102.18,12.935
2018-12-23 21:41:00+00:00,100.0,4.5,5.5,5.5,72.655,1.275,55.165000000000006,102.18,13.030000000000001
2018-12-23 21:42:00+00:00,100.0,4.5,7.5,6.5,73.435,0.765,54.385000000000005,102.18,12.745
2018-12-23 21:43:00+00:00,100.0,5.5,7.0,7.0,72.4,0.255,55.94,102.185,13.004999999999999
2018-12-23 21:44:00+00:00,100.0,4.5,7.5,7.5,73.41499999999999,0.765,54.485,102.185,12.66
2018-12-23 21:45:00+00:00,100.0,3.5,7.0,6.5,73.64,1.275,55.010000000000005,102.19,12.504999999999999
2018-12-23 21:46:00+00:00,100.0,5.5,8.0,8.0,73.555,1.53,57.09,102.19,12.629999999999999
2018-12-23 21:47:00+00:00,100.0,4.0,7.0,7.0,72.77000000000001,0.765,58.31,102.19,12.67
2018-12-23 21:48:00+00:00,100.0,4.0,7.0,7.0,72.48,1.02,55.515,102.185,12.8
2018-12-23 21:49:00+00:00,100.0,5.5,10.0,9.0,72.32,0.765,56.595,102.19,12.969999999999999
2018-12-23 21:50:00+00:00,100.0,5.5,6.5,6.5,73.055,1.02,55.41,102.19,12.879999999999999
2018-12-23 21:51:00+00:00,100.0,5.5,7.5,7.0,72.71000000000001,1.785,56.42,102.19999999999999,12.870000000000001
2018-12-23 21:52:00+00:00,100.0,5.0,6.5,6.5,72.60499999999999,1.02,58.05,102.19999999999999,12.855
2018-12-23 21:53:00+00:00,100.0,6.0,9.5,8.0,72.64,0.51,57.22,102.19999999999999,12.83
2018-12-23 21:54:00+00:00,100.0,4.5,6.5,6.5,72.72,1.02,58.985,102.19999999999999,12.879999999999999
2018-12-23 21:55:00+00:00,100.0,4.5,6.5,6.5,72.495,1.275,63.03,102.205,12.82
2018-12-23 21:56:00+00:00,100.0,4.5,7.0,6.5,72.44,0.765,57.085,102.205,12.899999999999999
2018-12-23 21:57:00+00:00,100.0,4.0,5.5,5.5,71.89,0.51,57.07,102.21000000000001,12.989999999999998
2018-12-23 21:58:00+00:00,100.0,4.5,9.0,8.0,71.97999999999999,1.02,55.06,102.21000000000001,12.86
2018-12-23 21:59:00+00:00,100.0,5.5,8.5,7.5,72.355,1.275,58.790000000000006,102.22,12.760000000000002
2018-12-23 22:00:00+00:00,100.0,5.0,8.5,8.0,71.31,0.51,56.43,102.22999999999999,13.100000000000001
2018-12-23 22:01:00+00:00,100.0,4.0,5.5,5.5,72.33,0.765,54.58,102.225,12.81
2018-12-23 22:02:00+00:00,100.0,4.5,5.0,5.0,72.13499999999999,1.02,56.19,102.22,12.934999999999999
2018-12-23 22:03:00+00:00,100.0,4.0,7.5,7.5,71.92,0.765,58.675,102.215,12.844999999999999
2018-12-23 22:04:00+00:00,100.0,4.0,8.5,8.0,71.89,1.02,56.245000000000005,102.215,12.915
2018-12-23 22:05:00+00:00,99.5,4.5,5.5,5.5,72.745,0.765,56.39,102.22,12.76
2018-12-23 22:06:00+00:00,99.5,5.0,8.0,6.5,71.905,1.02,56.085,102.24000000000001,12.965
2018-12-23 22:07:00+00:00,99.5,4.0,6.5,6.5,71.43,1.02,57.99,102.24000000000001,13.095
2018-12-23 22:08:00+00:00,99.5,4.5,7.5,7.5,71.065,1.275,55.644999999999996,102.24000000000001,13.16
2018-12-23 22:09:00+00:00,99.5,5.5,7.5,7.0,71.32,0.765,56.075,102.235,13.15
2018-12-23 22:10:00+00:00,99.5,4.5,8.5,8.0,71.775,1.02,59.03,102.24000000000001,12.985
2018-12-23 22:11:00+00:00,99.5,5.0,9.0,8.5,72.135,1.275,56.36,102.24000000000001,13.129999999999999
2018-12-23 22:12:00+00:00,99.5,5.0,9.0,8.0,71.72999999999999,1.275,60.06,102.245,13.010000000000002
2018-12-23 22:13:00+00:00,99.0,6.5,9.0,9.0,71.28999999999999,0.255,56.8,102.245,13.04
2018-12-23 22:14:00+00:00,99.0,5.0,9.5,9.0,71.94999999999999,0.765,54.235,102.245,12.785
2018-12-23 22:15:00+00:00,99.0,5.5,9.0,9.0,72.035,1.275,55.31,102.24000000000001,12.954999999999998
2018-12-23 22:16:00+00:00,99.0,6.0,9.5,9.0,72.83500000000001,1.53,55.745000000000005,102.235,12.879999999999999
2018-12-23 22:17:00+00:00,99.0,5.0,7.5,7.5,72.185,0.765,56.59,102.245,12.995000000000001
2018-12-23 22:18:00+00:00,98.5,6.5,10.0,9.5,73.305,1.02,56.97,102.245,12.725000000000001
2018-12-23 22:19:00+00:00,98.5,5.0,10.0,9.5,73.105,0.765,55.32,102.25,12.66
2018-12-23 22:20:00+00:00,98.5,6.5,9.5,9.0,72.13,1.53,55.03,102.255,12.665
2018-12-23 22:21:00+00:00,99.0,7.5,10.0,10.0,73.925,0.765,57.18,102.25999999999999,12.58
2018-12-23 22:22:00+00:00,99.0,6.5,10.0,10.0,72.845,1.53,56.49,102.255,12.385
2018-12-23 22:23:00+00:00,99.0,6.5,10.0,9.5,73.25,1.02,57.47,102.25,12.55
2018-12-23 22:24:00+00:00,99.5,6.5,12.0,11.0,72.79499999999999,1.53,55.185,102.245,12.585
2018-12-23 22:25:00+00:00,99.0,5.0,10.5,10.0,72.58,1.275,55.230000000000004,102.235,12.795
2018-12-23 22:26:00+00:00,99.0,6.5,11.5,10.5,71.575,0.51,56.42,102.235,12.864999999999998
2018-12-23 22:27:00+00:00,99.0,5.5,10.5,10.0,72.21000000000001,1.02,55.485,102.24000000000001,12.73
2018-12-23 22:28:00+00:00,99.0,6.5,8.5,8.5,71.71000000000001,1.275,59.935,102.25,12.93
2018-12-23 22:29:00+00:00,99.0,6.5,8.5,8.5,71.67,0.765,57.45,102.25,12.850000000000001
2018-12-23 22:30:00+00:00,99.0,7.0,11.5,10.5,72.13,0.765,54.955,102.255,12.96
2018-12-23 22:31:00+00:00,99.0,6.0,10.5,10.0,71.99000000000001,1.02,55.495000000000005,102.25999999999999,12.88
2018-12-23 22:32:00+00:00,99.0,5.5,11.5,11.0,72.055,0.765,56.81,102.25999999999999,12.675
2018-12-23 22:33:00+00:00,99.0,6.5,11.5,11.0,73.025,1.53,54.74,102.27000000000001,12.7
2018-12-23 22:34:00+00:00,99.5,7.0,11.5,11.0,71.39,0.765,57.364999999999995,102.265,12.975
2018-12-23 22:35:00+00:00,99.5,6.5,10.0,10.0,71.19999999999999,1.02,58.995000000000005,102.27000000000001,13.135000000000002
2018-12-23 22:36:00+00:00,99.5,6.5,9.5,9.0,70.33500000000001,0.765,56.54,102.275,13.28
2018-12-23 22:37:00+00:00,100.0,6.5,11.0,9.5,71.93,1.275,54.465,102.28,12.935
2018-12-23 22:38:00+00:00,100.0,7.0,15.5,13.0,71.83,0.765,54.15,102.275,12.850000000000001
2018-12-23 22:39:00+00:00,100.0,6.5,10.5,10.5,71.05000000000001,0.51,57.485,102.27000000000001,13.055
2018-12-23 22:40:00+00:00,100.0,6.5,10.5,9.5,70.935,0.51,56.379999999999995,102.275,12.965
2018-12-23 22:41:00+00:00,100.0,6.5,11.5,10.0,70.595,1.275,55.525,102.275,13.205
2018-12-23 22:42:00+00:00,100.0,7.0,13.5,12.0,70.08000000000001,1.275,56.16,102.28,13.375
2018-12-23 22:43:00+00:00,100.0,7.0,11.0,11.0,69.31,0.255,55.365,102.285,13.585
2018-12-23 22:44:00+00:00,100.0,6.0,10.0,9.5,69.995,0.765,55.05500000000001,102.295,13.415
2018-12-23 22:45:00+00:00,100.0,7.5,13.0,12.5,70.38499999999999,1.275,56.33,102.28999999999999,13.465
2018-12-23 22:46:00+00:00,100.0,7.5,12.0,12.0,71.36500000000001,0.765,53.765,102.28999999999999,13.08
2018-12-23 22:47:00+00:00,100.0,6.5,12.0,10.5,70.43,1.275,56.19,102.28999999999999,13.185
2018-12-23 22:48:00+00:00,100.0,6.5,10.5,10.5,70.2,1.02,53.205,102.28999999999999,13.309999999999999
2018-12-23 22:49:00+00:00,100.0,6.5,12.0,11.5,71.435,1.275,56.875,102.28999999999999,12.925
2018-12-23 22:50:00+00:00,100.0,6.5,11.5,10.5,69.83,1.02,58.15,102.28999999999999,13.17
2018-12-23 22:51:00+00:00,100.0,6.5,11.0,11.0,70.85499999999999,1.5299999999999998,55.41,102.285,12.96
2018-12-23 22:52:00+00:00,100.0,7.0,11.5,10.0,71.2,0.765,55.685,102.285,12.605
2018-12-23 22:53:00+00:00,100.0,7.0,11.5,10.5,70.285,1.02,56.755,102.28999999999999,13.065000000000001
2018-12-23 22:54:00+00:00,100.0,7.0,13.0,12.0,70.325,1.275,56.14,102.28999999999999,13.21
2018-12-23 22:55:00+00:00,100.0,8.0,13.5,13.0,69.805,0.51,57.495,102.305,13.254999999999999
2018-12-23 22:56:00+00:00,100.0,7.5,11.5,11.5,69.72,0.51,53.85,102.305,13.41
2018-12-23 22:57:00+00:00,100.0,7.0,15.0,13.0,69.55,1.02,57.705,102.32,13.375
2018-12-23 22:58:00+00:00,100.0,7.5,14.5,13.5,69.52000000000001,1.275,55.585,102.325,13.46
2018-12-23 22:59:00+00:00,100.0,6.5,12.5,11.5,71.11500000000001,0.765,54.6,102.325,12.84
2018-12-23 23:00:00+00:00,100.0,7.5,13.5,12.5,70.38499999999999,1.275,58.144999999999996,102.33,13.135
2018-12-23 23:01:00+00:00,100.0,7.0,11.5,11.0,70.88,0.765,57.33,102.33,12.795
2018-12-23 23:02:00+00:00,100.0,6.5,12.5,12.0,70.775,1.53,57.59,102.33500000000001,13.155000000000001
2018-12-23 23:03:00+00:00,100.0,7.0,13.0,13.0,69.29499999999999,0.765,55.425,102.345,13.33
2018-12-23 23:04:00+00:00,100.0,6.0,9.5,9.0,69.465,2.04,57.379999999999995,102.345,13.195
2018-12-23 23:05:00+00:00,100.0,7.0,14.5,13.5,69.33000000000001,0.765,53.959999999999994,102.345,13.395
2018-12-23 23:06:00+00:00,100.0,7.0,14.0,12.0,69.575,1.53,53.355000000000004,102.35,13.36
2018-12-23 23:07:00+00:00,100.0,7.0,14.0,13.0,69.72,0.765,57.095,102.355,13.26
2018-12-23 23:08:00+00:00,100.0,6.5,13.0,12.5,70.965,1.53,54.205,102.35499999999999,12.754999999999999
2018-12-23 23:09:00+00:00,100.0,6.5,11.5,11.0,70.65,0.51,55.745,102.35499999999999,12.85
2018-12-23 23:10:00+00:00,100.0,6.0,15.0,12.0,71.35,1.275,56.21,102.365,12.66
2018-12-23 23:11:00+00:00,100.0,6.5,14.0,11.5,73.08,1.02,59.55,102.375,12.265
2018-12-23 23:12:00+00:00,100.0,6.0,10.0,9.5,72.83500000000001,0.51,53.805,102.38,12.39
2018-12-23 23:13:00+00:00,100.0,6.5,11.0,10.5,71.435,0.255,53.870000000000005,102.385,12.42
2018-12-23 23:14:00+00:00,100.0,7.0,15.0,13.0,71.51,1.275,55.19,102.38,12.535
2018-12-23 23:15:00+00:00,100.0,6.0,11.5,11.0,71.6,1.275,56.345,102.385,12.54
2018-12-23 23:16:00+00:00,100.0,7.0,13.0,12.0,70.945,0.51,54.345,102.385,12.86
2018-12-23 23:17:00+00:00,100.0,7.5,12.5,12.5,71.93,1.5299999999999998,60.805,102.39,12.575
2018-12-23 23:18:00+00:00,100.0,6.5,12.0,11.0,72.32499999999999,1.02,54.12,102.39,12.255
2018-12-23 23:19:00+00:00,100.0,7.0,13.5,13.0,71.975,1.53,53.769999999999996,102.39,12.41
2018-12-23 23:20:00+00:00,100.0,6.0,12.0,11.0,72.11500000000001,0.765,57.855000000000004,102.39500000000001,12.469999999999999
2018-12-23 23:21:00+00:00,100.0,6.0,11.5,11.5,71.465,2.04,54.614999999999995,102.395,12.600000000000001
2018-12-23 23:22:00+00:00,100.0,6.5,11.5,11.0,73.16499999999999,0.765,55.815,102.4,12.185
2018-12-23 23:23:00+00:00,100.0,7.0,12.5,11.5,72.975,1.02,56.915,102.405,12.29
2018-12-23 23:24:00+00:00,100.0,7.0,11.5,10.5,71.125,1.02,55.144999999999996,102.405,12.575
2018-12-23 23:25:00+00:00,100.0,8.0,12.0,12.0,72.47,0.51,54.989999999999995,102.41,12.765
2018-12-23 23:26:00+00:00,100.0,7.0,11.5,11.0,72.065,0.51,58.455,102.405,12.405000000000001
2018-12-23 23:27:00+00:00,100.0,6.5,12.5,10.5,71.56,1.275,55.54,102.4,12.5
2018-12-23 23:28:00+00:00,100.0,7.5,12.5,11.5,71.49,1.275,55.905,102.405,12.735
2018-12-23 23:29:00+00:00,100.0,6.0,10.5,10.0,71.33000000000001,0.255,56.010000000000005,102.4,12.6
2018-12-23 23:30:00+00:00,100.0,6.5,13.5,11.0,71.63,1.275,60.705,102.4,12.565000000000001
2018-12-23 23:31:00+00:00,100.0,5.5,10.5,10.0,70.81,1.02,53.815,102.39,12.67
2018-12-23 23:32:00+00:00,100.0,7.0,13.0,12.0,71.08000000000001,1.53,54.29,102.4,12.725000000000001
2018-12-23 23:33:00+00:00,100.0,6.0,10.0,10.0,72.44,0.765,54.725,102.4,12.43
2018-12-23 23:34:00+00:00,100.0,7.0,12.5,12.0,71.84,2.04,55.475,102.4,12.405000000000001
2018-12-23 23:35:00+00:00,100.0,7.0,13.0,11.5,71.88,0.765,58.72,102.4,12.605
2018-12-23 23:36:00+00:00,100.0,6.0,11.5,10.5,71.99000000000001,1.53,54.05,102.405,12.495000000000001
2018-12-23 23:37:00+00:00,99.5,6.5,12.0,11.5,72.395,1.275,53.959999999999994,102.41,12.475
2018-12-23 23:38:00+00:00,99.5,7.5,13.5,12.0,73.04499999999999,1.02,54.67,102.41499999999999,12.375
2018-12-23 23:39:00+00:00,99.5,8.0,14.0,13.0,72.16499999999999,0.51,54.45,102.425,12.254999999999999
2018-12-23 23:40:00+00:00,99.5,7.0,10.5,9.5,71.24000000000001,1.275,53.59,102.41999999999999,12.49
2018-12-23 23:41:00+00:00,99.5,6.5,11.0,10.5,71.14,1.275,54.504999999999995,102.425,12.605
2018-12-23 23:42:00+00:00,99.5,6.0,12.0,11.5,72.4,0.51,53.895,102.435,12.495000000000001
2018-12-23 23:43:00+00:00,99.5,5.0,10.5,9.0,73.095,0.765,55.85,102.435,12.17
2018-12-23 23:44:00+00:00,99.5,6.0,12.0,11.5,72.025,1.275,56.785,102.44,12.34
2018-12-23 23:45:00+00:00,99.5,6.5,12.0,10.0,72.10499999999999,0.765,58.195,102.435,12.445
2018-12-23 23:46:00+00:00,99.0,7.0,11.5,11.0,71.275,0.51,54.035,102.435,12.530000000000001
2018-12-23 23:47:00+00:00,99.0,6.0,10.5,9.0,70.91,1.5299999999999998,55.08,102.435,12.68
2018-12-23 23:48:00+00:00,99.0,6.0,14.5,13.5,72.74000000000001,1.02,54.21,102.44,12.239999999999998
2018-12-23 23:49:00+00:00,99.0,7.0,12.5,12.0,71.71000000000001,1.53,55.480000000000004,102.445,12.4
2018-12-23 23:50:00+00:00,99.0,7.0,12.0,11.5,71.11500000000001,0.765,56.175,102.445,12.535
2018-12-23 23:51:00+00:00,98.5,6.0,17.0,12.5,71.745,2.04,53.95,102.445,12.305
2018-12-23 23:52:00+00:00,98.5,7.0,12.5,12.5,72.345,0.51,53.144999999999996,102.45,12.465
2018-12-23 23:53:00+00:00,98.5,7.0,12.5,10.5,71.695,1.275,54.42,102.455,12.215
2018-12-23 23:54:00+00:00,99.0,6.5,11.0,11.0,71.155,1.275,54.255,102.455,12.515
2018-12-23 23:55:00+00:00,99.0,6.5,11.0,11.0,71.455,0.765,55.635,102.465,12.48
2018-12-23 23:56:00+00:00,99.0,6.5,10.5,10.0,71.28,0.765,54.235,102.465,12.58
2018-12-23 23:57:00+00:00,99.5,6.0,11.5,11.5,70.94,1.275,52.91,102.465,12.68
2018-12-23 23:58:00+00:00,99.5,6.5,13.5,12.0,71.08500000000001,1.275,55.45,102.465,12.575
2018-12-23 23:59:00+00:00,99.0,7.0,12.5,11.5,70.48,0.255,54.835,102.455,12.67
2018-12-24 00:00:00+00:00,99.0,7.0,15.0,13.0,70.715,1.02,55.805,102.455,12.52
2018-12-24 00:01:00+00:00,99.0,6.5,13.0,12.5,71.12,1.02,52.555,102.44999999999999,12.565
2018-12-24 00:02:00+00:00,99.0,6.5,10.5,10.0,70.74000000000001,0.765,56.519999999999996,102.455,12.645
2018-12-24 00:03:00+00:00,99.0,7.0,14.5,13.0,70.15,1.275,54.010000000000005,102.46000000000001,12.72
2018-12-24 00:04:00+00:00,99.0,6.5,12.0,11.5,70.535,0.765,53.955,102.46000000000001,12.575
2018-12-24 00:05:00+00:00,99.0,7.0,13.5,13.0,71.00999999999999,1.275,54.730000000000004,102.46000000000001,12.78
2018-12-24 00:06:00+00:00,99.0,6.5,12.0,11.5,70.575,1.5299999999999998,53.235,102.46000000000001,12.754999999999999
2018-12-24 00:07:00+00:00,99.5,6.5,12.5,12.0,70.995,0.765,55.34,102.46000000000001,12.93
2018-12-24 00:08:00+00:00,99.5,7.0,14.0,12.5,70.955,1.275,54.36,102.455,12.49
2018-12-24 00:09:00+00:00,99.5,6.5,15.5,12.5,69.86500000000001,0.765,54.665,102.45,12.844999999999999
2018-12-24 00:10:00+00:00,100.0,6.5,14.5,12.5,70.10499999999999,1.02,55.985,102.455,12.8
2018-12-24 00:11:00+00:00,100.0,6.5,12.5,11.0,69.45,0.51,57.394999999999996,102.45,13.035
2018-12-24 00:12:00+00:00,100.0,6.0,13.5,12.0,69.005,0.51,54.485,102.455,13.11
2018-12-24 00:13:00+00:00,100.0,8.0,13.5,12.5,69.35,0.765,56.11,102.47,12.8
2018-12-24 00:14:00+00:00,100.0,7.0,13.5,12.5,68.97999999999999,1.275,54.004999999999995,102.47,12.985
2018-12-24 00:15:00+00:00,100.0,6.5,9.5,9.5,69.00999999999999,1.02,56.254999999999995,102.47,13.030000000000001
2018-12-24 00:16:00+00:00,100.0,7.0,16.0,15.5,68.905,0.765,52.614999999999995,102.475,13.145
2018-12-24 00:17:00+00:00,100.0,6.0,12.5,12.0,68.945,1.275,52.515,102.47,13.285
2018-12-24 00:18:00+00:00,100.0,7.0,12.0,11.5,68.96000000000001,1.53,53.89,102.47,13.285
2018-12-24 00:19:00+00:00,100.0,6.5,10.5,10.5,68.97,0.765,55.0,102.47,13.219999999999999
2018-12-24 00:20:00+00:00,100.0,7.5,13.5,11.5,69.155,1.5299999999999998,53.825,102.475,13.155000000000001
2018-12-24 00:21:00+00:00,100.0,7.5,14.5,14.0,68.32,1.275,56.18,102.47,13.205
2018-12-24 00:22:00+00:00,100.0,8.5,14.5,14.0,68.30000000000001,1.02,53.92,102.475,13.344999999999999
2018-12-24 00:23:00+00:00,100.0,6.5,13.0,12.5,69.4,0.765,53.8,102.47,13.065
2018-12-24 00:24:00+00:00,100.0,6.5,14.5,13.0,68.93,1.275,52.555,102.465,13.0
2018-12-24 00:25:00+00:00,100.0,6.0,13.0,11.0,69.655,0.51,53.760000000000005,102.47,12.935
2018-12-24 00:26:00+00:00,100.0,6.5,15.0,13.0,69.555,1.275,55.29,102.475,12.94
2018-12-24 00:27:00+00:00,100.0,6.5,14.0,13.0,69.42,1.02,54.79,102.465,13.094999999999999
2018-12-24 00:28:00+00:00,100.0,6.5,13.0,11.5,68.53999999999999,0.51,56.21,102.465,13.225
2018-12-24 00:29:00+00:00,100.0,6.5,13.0,13.0,70.22,0.765,55.16,102.47,13.04
2018-12-24 00:30:00+00:00,100.0,8.0,13.0,12.0,71.05,1.02,56.015,102.48,12.5
2018-12-24 00:31:00+00:00,100.0,7.0,13.5,13.0,71.265,1.275,53.730000000000004,102.475,12.754999999999999
2018-12-24 00:32:00+00:00,100.0,6.5,15.0,13.5,71.0,0.765,58.22,102.48,12.765
2018-12-24 00:33:00+00:00,100.0,6.5,12.5,12.0,71.35,1.5299999999999998,54.64,102.475,12.52
2018-12-24 00:34:00+00:00,100.0,8.0,15.5,13.0,70.16499999999999,0.765,55.315,102.47,12.85
2018-12-24 00:35:00+00:00,100.0,7.0,14.5,13.5,70.375,1.02,55.595,102.47999999999999,12.705
2018-12-24 00:36:00+00:00,100.0,8.0,14.5,13.5,69.835,0.765,52.5,102.47999999999999,12.855
2018-12-24 00:37:00+00:00,100.0,7.5,15.5,14.0,70.32,1.785,53.075,102.485,12.829999999999998
2018-12-24 00:38:00+00:00,100.0,7.0,16.0,14.0,69.53,1.275,53.655,102.47999999999999,12.935
2018-12-24 00:39:00+00:00,100.0,8.5,15.5,14.5,70.355,1.275,52.745000000000005,102.49000000000001,12.98
2018-12-24 00:40:00+00:00,100.0,7.0,15.5,14.0,70.47,1.02,56.905,102.49000000000001,12.850000000000001
2018-12-24 00:41:00+00:00,100.0,9.0,16.5,15.5,71.01,0.765,52.11,102.5,12.75
2018-12-24 00:42:00+00:00,100.0,7.0,16.5,13.5,70.62,1.02,53.86,102.5,12.434999999999999
2018-12-24 00:43:00+00:00,100.0,8.0,14.0,13.0,71.16,1.275,53.06,102.5,12.54
2018-12-24 00:44:00+00:00,100.0,7.0,12.5,12.0,72.17,1.275,54.03,102.495,12.575
2018-12-24 00:45:00+00:00,100.0,9.0,15.0,13.5,71.80000000000001,0.255,54.07,102.49,12.355
2018-12-24 00:46:00+00:00,100.0,7.5,15.5,14.5,71.83000000000001,1.02,54.254999999999995,102.49,12.545000000000002
2018-12-24 00:47:00+00:00,100.0,8.0,17.0,16.0,71.685,0.765,55.515,102.49,12.41
2018-12-24 00:48:00+00:00,100.0,6.5,16.0,15.0,71.5,1.02,52.894999999999996,102.49,12.440000000000001
2018-12-24 00:49:00+00:00,100.0,7.0,17.0,16.5,71.25,0.765,55.005,102.485,12.47
2018-12-24 00:50:00+00:00,100.0,8.5,18.5,15.5,71.145,2.295,52.355000000000004,102.48,12.469999999999999
2018-12-24 00:51:00+00:00,100.0,8.0,15.5,13.0,71.18,0.765,54.975,102.48,12.555
2018-12-24 00:52:00+00:00,100.0,8.0,16.5,14.0,72.62,1.53,53.66,102.48,12.010000000000002
2018-12-24 00:53:00+00:00,100.0,8.5,17.0,14.5,72.045,1.275,53.47,102.49,12.065
2018-12-24 00:54:00+00:00,100.0,7.0,13.5,13.0,71.00999999999999,1.275,53.215,102.49,12.46
2018-12-24 00:55:00+00:00,100.0,7.0,15.5,14.0,70.5,1.02,53.675,102.49,12.625
2018-12-24 00:56:00+00:00,100.0,8.5,16.0,14.0,71.06,1.275,53.445,102.5,12.465
2018-12-24 00:57:00+00:00,100.0,7.5,15.0,13.0,71.695,1.02,57.57,102.5,12.485
2018-12-24 00:58:00+00:00,100.0,6.5,13.0,12.5,70.47999999999999,0.51,55.474999999999994,102.5,12.48
2018-12-24 00:59:00+00:00,100.0,8.5,16.5,15.5,71.05,0.51,53.535,102.5,12.6
2018-12-24 01:00:00+00:00,100.0,7.0,13.0,13.0,72.06,1.02,54.55,102.495,12.454999999999998
2018-12-24 01:01:00+00:00,100.0,7.0,15.0,14.5,71.61,1.275,53.475,102.49,12.21
2018-12-24 01:02:00+00:00,100.0,8.5,14.5,12.5,71.435,0.51,53.22,102.49,12.440000000000001
2018-12-24 01:03:00+00:00,100.0,7.5,14.0,12.5,71.12,1.02,53.515,102.485,12.505
2018-12-24 01:04:00+00:00,100.0,8.5,13.5,13.0,70.75,1.275,53.295,102.49,12.495
2018-12-24 01:05:00+00:00,100.0,8.5,13.5,13.5,70.69999999999999,1.02,53.260000000000005,102.485,12.48
2018-12-24 01:06:00+00:00,100.0,8.0,16.5,13.0,72.425,1.7850000000000001,55.47,102.485,12.295
2018-12-24 01:07:00+00:00,99.5,8.0,15.5,14.0,71.16,2.04,54.2,102.485,12.28
2018-12-24 01:08:00+00:00,99.5,9.0,16.0,14.5,71.97,1.275,56.77,102.485,12.055
2018-12-24 01:09:00+00:00,99.5,7.0,15.5,14.5,71.0,1.02,52.53,102.49,12.145
2018-12-24 01:10:00+00:00,99.5,8.0,15.0,14.5,71.63499999999999,1.02,53.18,102.495,12.315000000000001
2018-12-24 01:11:00+00:00,99.5,8.0,16.5,14.5,70.865,0.765,53.11,102.495,12.23
2018-12-24 01:12:00+00:00,99.5,8.0,14.5,13.0,71.32,0.51,52.485,102.49,12.379999999999999
2018-12-24 01:13:00+00:00,99.5,7.0,16.0,15.0,71.25999999999999,1.275,53.165,102.485,12.34
2018-12-24 01:14:00+00:00,99.5,8.0,13.0,13.0,72.52000000000001,1.275,52.635000000000005,102.475,11.795
2018-12-24 01:15:00+00:00,99.0,7.5,13.5,12.0,72.195,0.51,53.265,102.475,12.010000000000002
2018-12-24 01:16:00+00:00,99.0,7.0,12.5,11.5,71.875,1.02,54.305,102.475,11.89
2018-12-24 01:17:00+00:00,99.0,8.0,16.5,14.5,71.33,0.765,53.209999999999994,102.475,12.205
2018-12-24 01:18:00+00:00,99.0,8.0,14.0,12.5,70.78999999999999,1.53,52.629999999999995,102.475,12.285
2018-12-24 01:19:00+00:00,99.0,6.0,12.0,11.5,70.755,0.765,54.155,102.475,12.274999999999999
2018-12-24 01:20:00+00:00,99.0,8.0,16.0,14.0,71.135,2.295,53.11,102.47,12.285
2018-12-24 01:21:00+00:00,99.0,7.0,15.0,12.5,71.63499999999999,1.275,53.015,102.48,12.23
2018-12-24 01:22:00+00:00,99.0,7.0,16.5,14.0,70.995,1.02,54.06,102.49,12.254999999999999
2018-12-24 01:23:00+00:00,99.0,7.5,12.5,12.0,71.02000000000001,1.275,52.705,102.495,12.145
2018-12-24 01:24:00+00:00,99.5,7.0,11.5,11.5,70.55000000000001,1.02,54.11,102.5,12.32
2018-12-24 01:25:00+00:00,99.5,8.5,16.0,15.0,70.67500000000001,1.02,54.49,102.5,12.41
2018-12-24 01:26:00+00:00,99.0,7.5,14.5,13.0,70.09,1.275,52.425,102.51,12.45
2018-12-24 01:27:00+00:00,99.5,7.0,15.0,13.5,69.945,0.51,54.480000000000004,102.515,12.445
2018-12-24 01:28:00+00:00,99.5,8.0,15.0,14.5,69.75999999999999,0.51,52.875,102.52,12.52
2018-12-24 01:29:00+00:00,99.5,7.0,14.0,12.5,69.35499999999999,0.765,53.74,102.515,12.504999999999999
2018-12-24 01:30:00+00:00,99.5,7.5,15.5,13.5,69.58500000000001,1.275,54.095,102.52,12.575
2018-12-24 01:31:00+00:00,99.5,6.5,14.0,13.0,69.515,0.765,53.230000000000004,102.515,12.555
2018-12-24 01:32:00+00:00,99.5,7.5,14.0,13.0,69.675,1.02,53.480000000000004,102.515,12.399999999999999
2018-12-24 01:33:00+00:00,99.0,8.0,16.5,16.0,69.935,1.02,52.815,102.515,12.425
2018-12-24 01:34:00+00:00,99.0,6.5,13.5,12.0,69.58000000000001,1.275,53.364999999999995,102.52,12.48
2018-12-24 01:35:00+00:00,99.0,7.0,16.0,15.0,69.715,1.02,52.82,102.525,12.49
2018-12-24 01:36:00+00:00,99.0,6.5,16.5,14.0,69.965,1.5299999999999998,54.545,102.53,12.49
2018-12-24 01:37:00+00:00,99.0,8.5,18.0,16.5,69.19,1.275,52.86,102.535,12.555
2018-12-24 01:38:00+00:00,99.0,6.5,13.0,12.0,69.17,1.275,56.325,102.535,12.575
2018-12-24 01:39:00+00:00,99.0,8.5,14.0,13.0,68.995,1.02,53.215,102.54,12.655000000000001
2018-12-24 01:40:00+00:00,99.0,8.5,15.0,12.5,69.03,0.765,54.31,102.54,12.629999999999999
2018-12-24 01:41:00+00:00,99.0,8.5,17.0,16.5,69.03,0.51,54.79,102.545,12.56
2018-12-24 01:42:00+00:00,99.5,7.0,12.5,12.5,69.00999999999999,1.02,52.760000000000005,102.54,12.655000000000001
2018-12-24 01:43:00+00:00,99.5,8.5,19.0,17.5,69.535,1.275,52.864999999999995,102.545,12.655000000000001
2018-12-24 01:44:00+00:00,100.0,7.5,14.5,13.0,70.435,0.765,53.235,102.55,12.41
2018-12-24 01:45:00+00:00,100.0,8.5,14.0,13.5,69.325,0.51,53.885,102.56,12.54
2018-12-24 01:46:00+00:00,100.0,8.5,16.5,15.0,69.965,0.765,53.235,102.56,12.54
2018-12-24 01:47:00+00:00,100.0,8.5,16.5,14.5,68.92,1.02,55.489999999999995,102.56,12.754999999999999
2018-12-24 01:48:00+00:00,100.0,7.0,14.5,13.0,68.82499999999999,1.02,53.2,102.57,12.725000000000001
2018-12-24 01:49:00+00:00,100.0,7.0,15.5,14.5,69.22,1.275,53.33,102.57499999999999,12.755
2018-12-24 01:50:00+00:00,100.0,7.5,14.0,13.0,69.405,1.02,52.165,102.58,12.600000000000001
2018-12-24 01:51:00+00:00,100.0,8.0,16.5,14.5,69.375,1.275,53.125,102.59,12.535
2018-12-24 01:52:00+00:00,100.0,8.0,12.0,11.5,69.18,1.02,52.43,102.59,12.765
2018-12-24 01:53:00+00:00,100.0,8.5,16.5,13.0,68.465,1.275,52.754999999999995,102.59,12.760000000000002
2018-12-24 01:54:00+00:00,100.0,6.0,13.5,12.0,68.73,0.765,54.53,102.595,12.84
2018-12-24 01:55:00+00:00,100.0,8.0,14.5,13.5,69.63,1.02,53.004999999999995,102.59,12.595
2018-12-24 01:56:00+00:00,100.0,7.0,13.5,12.0,69.33,1.275,52.97,102.595,12.620000000000001
2018-12-24 01:57:00+00:00,100.0,7.5,14.0,13.0,68.82,0.51,52.625,102.6,12.725000000000001
2018-12-24 01:58:00+00:00,100.0,7.0,15.0,12.5,68.98,0.51,52.975,102.6,12.79
2018-12-24 01:59:00+00:00,100.0,8.0,16.0,13.5,69.03,0.765,53.035,102.60499999999999,12.61
2018-12-24 02:00:00+00:00,100.0,8.5,17.0,14.5,68.525,1.275,52.59,102.595,12.76
2018-12-24 02:01:00+00:00,100.0,7.5,14.0,12.5,68.74000000000001,0.255,52.465,102.595,12.71
2018-12-24 02:02:00+00:00,100.0,7.0,14.5,12.5,68.44,1.275,53.14,102.595,12.76
2018-12-24 02:03:00+00:00,100.0,6.5,13.0,12.0,68.185,1.02,53.49,102.59,12.795
2018-12-24 02:04:00+00:00,100.0,7.0,17.0,14.0,68.61,1.275,52.989999999999995,102.6,12.695
2018-12-24 02:05:00+00:00,100.0,6.5,11.5,11.0,68.7,0.765,54.145,102.60499999999999,12.745
2018-12-24 02:06:00+00:00,100.0,6.0,13.0,11.0,69.375,2.04,52.595,102.61500000000001,12.715
2018-12-24 02:07:00+00:00,100.0,6.0,12.0,11.0,68.36500000000001,1.02,52.379999999999995,102.62,12.725000000000001
2018-12-24 02:08:00+00:00,100.0,8.0,14.0,14.0,68.10499999999999,1.275,52.28,102.625,12.83
2018-12-24 02:09:00+00:00,100.0,7.5,13.0,12.0,67.8,0.765,53.135,102.63,12.865
2018-12-24 02:10:00+00:00,100.0,6.0,13.0,11.5,67.91,1.02,53.985,102.63499999999999,12.745000000000001
2018-12-24 02:11:00+00:00,100.0,6.5,12.5,12.5,67.87,0.51,53.2,102.63499999999999,12.865
2018-12-24 02:12:00+00:00,100.0,5.5,10.5,10.0,67.44500000000001,1.275,54.05,102.64,12.905000000000001
2018-12-24 02:13:00+00:00,100.0,7.0,11.5,11.5,67.875,1.02,52.485,102.63499999999999,12.895
2018-12-24 02:14:00+00:00,100.0,6.5,15.0,13.5,67.77,0.51,52.55,102.63499999999999,12.865
2018-12-24 02:15:00+00:00,100.0,6.5,11.0,10.5,67.97,0.51,52.545,102.625,12.745000000000001
2018-12-24 02:16:00+00:00,100.0,5.5,12.0,11.0,69.115,1.275,52.61,102.625,12.52
2018-12-24 02:17:00+00:00,100.0,7.5,13.5,12.5,68.94,1.7850000000000001,54.005,102.62,12.405000000000001
2018-12-24 02:18:00+00:00,100.0,6.5,14.5,13.0,68.745,1.02,53.22,102.625,12.5
2018-12-24 02:19:00+00:00,100.0,7.0,13.0,13.0,68.845,2.04,52.010000000000005,102.63,12.504999999999999
2018-12-24 02:20:00+00:00,100.0,8.0,14.0,12.0,69.285,0.765,53.33,102.63499999999999,12.51
2018-12-24 02:21:00+00:00,100.0,7.5,14.5,12.0,69.095,1.53,58.54,102.63499999999999,12.48
2018-12-24 02:22:00+00:00,100.0,6.5,11.5,11.0,68.63499999999999,0.765,52.055,102.64,12.51
2018-12-24 02:23:00+00:00,100.0,7.5,13.0,11.5,69.11500000000001,1.275,52.61,102.64500000000001,12.370000000000001
2018-12-24 02:24:00+00:00,100.0,7.0,14.5,14.0,69.14,0.51,54.85,102.64500000000001,12.375
2018-12-24 02:25:00+00:00,100.0,7.5,12.5,11.5,68.86500000000001,1.275,51.965,102.65,12.415
2018-12-24 02:26:00+00:00,100.0,6.5,11.5,11.0,68.925,1.275,54.23,102.655,12.434999999999999
2018-12-24 02:27:00+00:00,100.0,6.0,13.5,11.0,68.995,0.51,52.36,102.66,12.445
2018-12-24 02:28:00+00:00,100.0,7.0,12.0,12.0,69.36,0.51,53.435,102.67,12.399999999999999
2018-12-24 02:29:00+00:00,100.0,7.5,12.0,11.5,69.47,1.275,52.46,102.66499999999999,12.315
2018-12-24 02:30:00+00:00,100.0,6.5,10.5,10.5,69.745,0.765,52.835,102.66499999999999,12.18
2018-12-24 02:31:00+00:00,100.0,6.5,13.0,12.0,69.62,0.255,52.535,102.66999999999999,12.16
2018-12-24 02:32:00+00:00,100.0,6.0,12.0,11.5,69.675,1.275,52.760000000000005,102.67,12.245000000000001
2018-12-24 02:33:00+00:00,100.0,6.5,13.5,11.5,69.44999999999999,0.765,52.91,102.68,12.295
2018-12-24 02:34:00+00:00,100.0,8.0,15.5,13.5,69.27000000000001,1.53,51.375,102.685,12.305
2018-12-24 02:35:00+00:00,100.0,6.5,11.0,11.0,69.065,0.765,52.95,102.68,12.265
2018-12-24 02:36:00+00:00,100.0,7.5,13.5,13.5,68.895,2.295,52.655,102.685,12.34
2018-12-24 02:37:00+00:00,100.0,6.5,11.5,10.5,69.475,0.765,52.66,102.68,12.23
2018-12-24 02:38:00+00:00,100.0,6.5,13.5,12.0,69.63499999999999,1.275,52.68,102.675,12.225000000000001
2018-12-24 02:39:00+00:00,100.0,7.0,12.5,12.5,69.85499999999999,2.295,52.95,102.675,12.235
2018-12-24 02:40:00+00:00,99.5,7.5,15.0,13.0,69.36500000000001,0.765,52.019999999999996,102.675,12.215
2018-12-24 02:41:00+00:00,99.5,7.5,17.0,14.5,68.855,1.275,56.78,102.675,12.280000000000001
2018-12-24 02:42:00+00:00,99.5,7.0,14.0,12.5,68.975,1.275,54.64,102.675,12.280000000000001
2018-12-24 02:43:00+00:00,99.5,7.5,13.5,13.0,69.31,1.02,53.215,102.675,12.274999999999999
2018-12-24 02:44:00+00:00,99.5,6.5,12.5,12.0,69.405,1.02,52.504999999999995,102.685,12.265
2018-12-24 02:45:00+00:00,99.5,7.0,13.0,11.0,69.44,0.765,53.02,102.68,12.235
2018-12-24 02:46:00+00:00,99.5,6.5,14.5,12.5,69.66499999999999,1.275,54.519999999999996,102.685,12.25
2018-12-24 02:47:00+00:00,99.5,6.5,13.5,12.0,69.37,0.765,53.47,102.69,12.184999999999999
2018-12-24 02:48:00+00:00,99.0,8.5,15.0,15.0,69.045,1.02,52.39,102.695,12.195
2018-12-24 02:49:00+00:00,99.0,7.5,13.0,12.0,69.005,1.02,55.095,102.7,12.32
2018-12-24 02:50:00+00:00,99.0,7.5,16.0,15.0,69.375,0.765,52.51,102.705,12.395
2018-12-24 02:51:00+00:00,99.0,7.5,16.0,14.0,69.955,0.765,52.89,102.695,12.225000000000001
2018-12-24 02:52:00+00:00,99.0,7.0,13.0,11.5,69.47,2.04,53.394999999999996,102.705,12.129999999999999
2018-12-24 02:53:00+00:00,99.0,8.0,16.5,14.5,69.66499999999999,1.275,52.89,102.705,12.100000000000001
2018-12-24 02:54:00+00:00,99.0,7.0,14.0,12.0,69.255,1.02,54.11,102.695,12.16
2018-12-24 02:55:00+00:00,99.0,8.0,16.0,15.5,68.965,0.765,52.855000000000004,102.695,12.305
2018-12-24 02:56:00+00:00,99.0,9.5,19.0,16.5,68.96000000000001,1.275,52.0,102.695,12.25
2018-12-24 02:57:00+00:00,99.5,7.0,12.0,11.0,69.615,0.51,52.155,102.69999999999999,12.235
2018-12-24 02:58:00+00:00,99.5,8.0,16.0,15.0,69.55,1.275,52.91,102.69,12.335
2018-12-24 02:59:00+00:00,99.5,8.0,16.5,14.0,69.22,1.275,52.205,102.695,12.385000000000002
2018-12-24 03:00:00+00:00,100.0,0.0,0.0,0.0,71.64,2.04,48.36,102.83,12.29
2018-12-24 03:01:00+00:00,100.0,7.0,16.0,12.0,73.0,2.04,48.01,102.84,12.08
2018-12-24 03:02:00+00:00,100.0,6.0,15.0,11.0,71.88,1.02,50.53,102.84,12.26
2018-12-24 03:03:00+00:00,100.0,7.0,16.0,13.0,71.33,2.55,48.03,102.84,12.29
2018-12-24 03:04:00+00:00,100.0,8.0,15.0,15.0,71.2,1.02,50.38,102.85,12.35
2018-12-24 03:05:00+00:00,100.0,8.0,12.0,12.0,71.05,2.04,50.06,102.85,12.39
2018-12-24 03:06:00+00:00,100.0,6.0,12.0,12.0,71.44,1.02,49.32,102.85,12.4
2018-12-24 03:07:00+00:00,100.0,8.0,15.0,15.0,71.62,1.02,49.84,102.85,12.4
2018-12-24 03:08:00+00:00,100.0,7.0,13.0,13.0,71.36,0.51,50.02,102.85,12.31
2018-12-24 03:09:00+00:00,100.0,7.0,12.0,10.0,70.8,1.53,48.6,102.85,12.32
2018-12-24 03:10:00+00:00,100.0,7.0,17.0,15.0,71.7,1.53,49.22,102.85,12.26
2018-12-24 03:11:00+00:00,100.0,7.0,15.0,13.0,70.75,0.51,49.09,102.86,12.26
2018-12-24 03:12:00+00:00,100.0,8.0,20.0,16.0,70.91,1.02,49.04,102.85,12.25
2018-12-24 03:13:00+00:00,100.0,7.0,17.0,16.0,70.58,1.02,48.89,102.86,12.42
2018-12-24 03:14:00+00:00,100.0,8.0,16.0,15.0,70.16,1.53,48.25,102.86,12.49
2018-12-24 03:15:00+00:00,100.0,7.0,15.0,13.0,70.41,1.02,49.79,102.86,12.47
2018-12-24 03:16:00+00:00,100.0,8.0,18.0,16.0,71.18,2.04,49.31,102.86,12.4
2018-12-24 03:17:00+00:00,100.0,8.0,22.0,16.0,71.08,1.02,48.56,102.86,12.33
2018-12-24 03:18:00+00:00,100.0,10.0,21.0,17.0,70.63,2.04,48.88,102.86,12.36
2018-12-24 03:19:00+00:00,100.0,7.0,15.0,15.0,70.78,1.02,48.75,102.86,12.33
2018-12-24 03:20:00+00:00,100.0,10.0,17.0,16.0,71.37,1.53,49.13,102.85,12.37
2018-12-24 03:21:00+00:00,100.0,8.0,15.0,13.0,71.02,0.51,48.99,102.86,12.32
2018-12-24 03:22:00+00:00,100.0,8.0,17.0,15.0,70.67,1.53,49.62,102.85,12.4
2018-12-24 03:23:00+00:00,100.0,8.0,15.0,13.0,70.59,1.53,49.36,102.85,12.37
2018-12-24 03:24:00+00:00,100.0,8.0,17.0,16.0,70.34,0.51,48.76,102.86,12.39
2018-12-24 03:25:00+00:00,100.0,8.0,16.0,16.0,70.89,0.51,51.99,102.86,12.35
2018-12-24 03:26:00+00:00,100.0,8.0,17.0,16.0,70.2,1.53,49.63,102.87,12.35
2018-12-24 03:27:00+00:00,100.0,10.0,16.0,15.0,69.88,1.53,48.84,102.87,12.33
2018-12-24 03:28:00+00:00,100.0,10.0,16.0,16.0,71.12,0.51,49.22,102.88,12.37
2018-12-24 03:29:00+00:00,100.0,10.0,16.0,15.0,71.46,2.04,49.59,102.88,12.13
2018-12-24 03:30:00+00:00,100.0,8.0,16.0,13.0,72.51,1.02,49.37,102.88,11.95
2018-12-24 03:31:00+00:00,100.0,10.0,16.0,15.0,71.52,2.04,50.07,102.89,11.95
2018-12-24 03:32:00+00:00,100.0,10.0,24.0,20.0,71.29,1.02,49.15,102.88,12.01
2018-12-24 03:33:00+00:00,100.0,10.0,20.0,16.0,71.54,3.06,49.02,102.89,11.96
2018-12-24 03:34:00+00:00,100.0,10.0,16.0,16.0,71.41,1.02,49.17,102.88,11.95
2018-12-24 03:35:00+00:00,100.0,7.0,16.0,13.0,71.4,2.04,48.77,102.88,12.01
2018-12-24 03:36:00+00:00,100.0,8.0,15.0,15.0,72.16,1.02,48.85,102.89,11.89
2018-12-24 03:37:00+00:00,100.0,8.0,19.0,16.0,71.97,1.02,49.76,102.88,11.95
2018-12-24 03:38:00+00:00,100.0,8.0,19.0,15.0,72.04,0.51,49.15,102.88,11.86
2018-12-24 03:39:00+00:00,100.0,8.0,17.0,16.0,72.35,1.53,48.8,102.88,11.88
2018-12-24 03:40:00+00:00,100.0,8.0,15.0,13.0,72.09,1.53,47.65,102.88,11.84
2018-12-24 03:41:00+00:00,100.0,8.0,16.0,15.0,72.44,0.51,48.39,102.88,11.84
2018-12-24 03:42:00+00:00,100.0,8.0,13.0,13.0,72.63,1.02,48.35,102.89,11.82
2018-12-24 03:43:00+00:00,100.0,10.0,22.0,17.0,72.66,1.02,49.27,102.89,11.77
2018-12-24 03:44:00+00:00,100.0,10.0,21.0,20.0,72.39,1.53,48.56,102.88,11.78
2018-12-24 03:45:00+00:00,100.0,11.0,17.0,17.0,71.85,1.02,48.82,102.87,11.84
2018-12-24 03:46:00+00:00,100.0,8.0,17.0,16.0,73.07,2.55,48.74,102.87,11.82
2018-12-24 03:47:00+00:00,100.0,11.0,21.0,20.0,72.59,1.02,48.18,102.86,11.81
2018-12-24 03:48:00+00:00,100.0,7.0,16.0,13.0,73.9,2.04,48.8,102.87,11.77
2018-12-24 03:49:00+00:00,100.0,7.0,12.0,11.0,72.24,1.02,49.14,102.87,11.82
2018-12-24 03:50:00+00:00,100.0,8.0,19.0,15.0,72.61,2.04,49.65,102.87,11.81
2018-12-24 03:51:00+00:00,100.0,8.0,17.0,15.0,72.76,0.51,50.44,102.87,11.82
2018-12-24 03:52:00+00:00,100.0,10.0,22.0,16.0,73.28,1.53,49.0,102.87,11.78
2018-12-24 03:53:00+00:00,100.0,8.0,20.0,17.0,72.67,1.53,49.54,102.86,11.81
2018-12-24 03:54:00+00:00,100.0,10.0,17.0,15.0,72.74,0.51,48.56,102.86,11.78
2018-12-24 03:55:00+00:00,100.0,8.0,15.0,14.0,73.14,0.51,48.8,102.86,11.77
2018-12-24 03:56:00+00:00,100.0,8.0,20.0,17.0,72.75,1.53,49.5,102.85,11.8
2018-12-24 03:57:00+00:00,100.0,10.0,21.0,17.0,72.95,1.53,48.61,102.85,11.88
2018-12-24 03:58:00+00:00,100.0,7.0,16.0,14.0,72.94,0.51,48.9,102.85,11.81
2018-12-24 03:59:00+00:00,100.0,10.0,20.0,15.0,72.77,2.04,50.32,102.86,11.81
2018-12-24 04:00:00+00:00,100.0,8.0,17.0,16.0,72.32,1.02,49.18,102.85,11.8
2018-12-24 04:01:00+00:00,100.0,8.0,20.0,17.0,73.02,2.04,49.67,102.85,11.84
2018-12-24 04:02:00+00:00,100.0,8.0,21.0,17.0,73.02,1.02,49.67,102.86,11.75
2018-12-24 04:03:00+00:00,100.0,11.0,25.0,23.0,73.19,3.06,49.29,102.86,11.81
2018-12-24 04:04:00+00:00,100.0,10.0,16.0,15.0,73.14,1.02,49.03,102.87,11.74
2018-12-24 04:05:00+00:00,100.0,8.0,24.0,20.0,72.71,2.04,48.76,102.87,12.01
2018-12-24 04:06:00+00:00,100.0,7.0,16.0,14.0,72.66,1.02,49.96,102.86,11.92
2018-12-24 04:07:00+00:00,100.0,8.0,16.0,16.0,72.43,1.53,48.6,102.86,11.84
2018-12-24 04:08:00+00:00,100.0,8.0,19.0,16.0,72.37,0.51,49.47,102.87,11.78
2018-12-24 04:09:00+00:00,99.0,10.0,20.0,17.0,72.97,1.53,49.53,102.87,11.74
2018-12-24 04:10:00+00:00,99.0,10.0,20.0,17.0,72.86,1.53,48.2,102.88,11.7
2018-12-24 04:11:00+00:00,99.0,8.0,21.0,19.0,72.87,0.51,48.67,102.88,11.78
2018-12-24 04:12:00+00:00,99.0,8.0,16.0,15.0,72.48,1.02,49.33,102.87,11.86
2018-12-24 04:13:00+00:00,99.0,8.0,19.0,16.0,72.35,1.02,49.38,102.87,11.77
2018-12-24 04:14:00+00:00,99.0,10.0,21.0,20.0,72.66,2.04,50.05,102.87,11.78
2018-12-24 04:15:00+00:00,99.0,10.0,19.0,16.0,73.32,2.04,49.62,102.88,11.84
2018-12-24 04:16:00+00:00,99.0,9.5,21.5,17.5,70.5,1.7850000000000001,52.754999999999995,102.745,11.754999999999999
2018-12-24 04:17:00+00:00,98.0,8.0,21.0,17.0,73.38,2.04,52.55,102.9,11.72
2018-12-24 04:18:00+00:00,98.0,8.0,17.0,17.0,72.8,1.02,49.8,102.9,11.74
2018-12-24 04:19:00+00:00,98.0,11.0,19.0,17.0,73.02,3.06,49.01,102.9,11.72
2018-12-24 04:20:00+00:00,98.0,8.0,17.0,15.0,72.33,1.02,48.57,102.89,11.77
2018-12-24 04:21:00+00:00,98.0,8.0,26.0,21.0,72.35,2.04,49.61,102.9,11.78
2018-12-24 04:22:00+00:00,98.0,8.0,15.0,15.0,72.74,1.02,49.12,102.89,11.85
2018-12-24 04:23:00+00:00,98.0,8.0,21.0,17.0,72.3,0.51,48.83,102.89,11.84
2018-12-24 04:24:00+00:00,98.0,10.0,19.0,17.0,72.76,0.51,49.39,102.9,11.84
2018-12-24 04:25:00+00:00,98.0,10.0,27.0,21.0,72.45,1.53,49.65,102.9,11.85
2018-12-24 04:26:00+00:00,99.0,10.0,19.0,17.0,72.41,1.53,49.77,102.9,11.78
2018-12-24 04:27:00+00:00,99.0,8.0,19.0,16.0,72.06,0.51,51.8,102.89,11.95
2018-12-24 04:28:00+00:00,100.0,11.0,20.0,17.0,71.61,1.02,49.66,102.89,11.96
2018-12-24 04:29:00+00:00,100.0,12.0,20.0,19.0,71.3,1.02,49.65,102.88,11.99
2018-12-24 04:30:00+00:00,100.0,11.0,20.0,18.0,71.76,0.51,48.12,102.88,12.11
2018-12-24 04:31:00+00:00,100.0,8.0,20.0,18.0,71.2,1.02,48.44,102.88,11.96
2018-12-24 04:32:00+00:00,100.0,10.0,22.0,19.0,72.04,2.04,48.4,102.88,12.12
2018-12-24 04:33:00+00:00,100.0,8.0,17.0,15.0,71.65,1.02,49.26,102.89,12.11
2018-12-24 04:34:00+00:00,100.0,10.0,20.0,18.0,72.46,1.02,49.09,102.89,11.94
2018-12-24 04:35:00+00:00,100.0,12.0,25.0,20.0,71.76,1.02,49.24,102.89,11.98
2018-12-24 04:36:00+00:00,100.0,11.0,22.0,21.0,71.58,1.53,49.24,102.9,12.06
2018-12-24 04:37:00+00:00,100.0,10.0,18.0,17.0,71.44,0.51,49.11,102.9,12.04
2018-12-24 04:38:00+00:00,100.0,12.0,25.0,21.0,71.51,1.53,49.44,102.9,12.02
2018-12-24 04:39:00+00:00,100.0,11.0,25.0,24.0,71.52,1.02,49.39,102.9,11.98
2018-12-24 04:40:00+00:00,100.0,13.0,27.0,25.0,71.16,0.51,51.62,102.9,12.13
2018-12-24 04:41:00+00:00,100.0,13.0,25.0,20.0,71.47,0.51,49.23,102.9,12.15
2018-12-24 04:42:00+00:00,100.0,11.0,24.0,21.0,70.81,1.53,54.92,102.91,12.12
2018-12-24 04:43:00+00:00,100.0,11.0,29.0,22.0,70.45,0.51,48.96,102.92,12.12
2018-12-24 04:44:00+00:00,100.0,11.0,18.0,17.0,70.34,1.02,48.88,102.92,12.32
2018-12-24 04:45:00+00:00,100.0,10.0,20.0,18.0,70.79,1.53,49.0,102.92,12.18
2018-12-24 04:46:00+00:00,100.0,13.0,24.0,21.0,70.83,1.02,49.54,102.92,12.11
2018-12-24 04:47:00+00:00,100.0,11.0,23.0,22.0,71.3,2.04,49.21,102.92,12.05
2018-12-24 04:48:00+00:00,100.0,10.0,22.0,21.0,70.92,1.02,49.78,102.93,12.11
2018-12-24 04:49:00+00:00,100.0,11.0,20.0,17.0,71.04,2.04,51.01,102.93,11.99
2018-12-24 04:50:00+00:00,100.0,13.0,21.0,20.0,71.12,2.04,49.02,102.93,11.98
2018-12-24 04:51:00+00:00,100.0,11.0,21.0,21.0,71.19,2.04,51.07,102.93,11.94
2018-12-24 04:52:00+00:00,100.0,11.0,18.0,17.0,70.51,1.53,49.97,102.92,12.09
2018-12-24 04:53:00+00:00,100.0,10.0,21.0,18.0,70.71,1.02,48.7,102.92,12.08
2018-12-24 04:54:00+00:00,100.0,10.0,27.0,22.0,71.15,1.53,50.82,102.92,11.94
2018-12-24 04:55:00+00:00,100.0,11.0,20.0,17.0,71.42,1.53,49.92,102.93,11.95
2018-12-24 04:56:00+00:00,100.0,12.0,25.0,21.0,71.69,1.53,49.84,102.93,11.88
2018-12-24 04:57:00+00:00,100.0,12.0,29.0,22.0,72.06,0.51,48.97,102.94,11.89
2018-12-24 04:58:00+00:00,100.0,12.0,21.0,20.0,72.25,1.02,49.46,102.93,11.8
2018-12-24 04:59:00+00:00,100.0,11.0,30.0,25.0,72.06,1.53,49.74,102.94,11.77
2018-12-24 05:00:00+00:00,100.0,11.0,20.0,19.0,72.21,2.04,50.21,102.94,11.81
2018-12-24 05:01:00+00:00,100.0,12.0,24.0,22.0,73.18,1.02,48.95,102.95,11.7
2018-12-24 05:02:00+00:00,100.0,12.0,26.0,22.0,72.66,3.06,49.28,102.95,11.71
2018-12-24 05:03:00+00:00,100.0,11.0,32.0,21.0,72.71,1.02,50.01,102.96,11.64
2018-12-24 05:04:00+00:00,100.0,11.0,25.0,17.0,72.55,2.04,49.15,102.96,11.6
2018-12-24 05:05:00+00:00,100.0,12.0,23.0,21.0,72.57,1.02,49.71,102.97,11.55
2018-12-24 05:06:00+00:00,100.0,12.0,25.0,22.0,72.36,2.04,50.77,102.98,11.62
2018-12-24 05:07:00+00:00,100.0,12.0,33.0,25.0,72.32,2.04,51.79,102.97,11.7
2018-12-24 05:08:00+00:00,100.0,11.0,21.0,21.0,72.19,1.02,49.51,102.98,11.64
2018-12-24 05:09:00+00:00,100.0,12.0,24.0,23.0,72.44,1.53,50.25,102.98,11.6
2018-12-24 05:10:00+00:00,100.0,12.0,27.0,24.0,72.09,0.51,49.37,102.99,11.74
2018-12-24 05:11:00+00:00,100.0,12.0,23.0,21.0,72.12,1.53,49.88,102.99,11.62
2018-12-24 05:12:00+00:00,100.0,14.0,28.0,25.0,71.38,1.53,51.25,102.99,11.77
2018-12-24 05:13:00+00:00,100.0,11.0,21.0,19.0,71.69,1.53,50.33,102.99,11.77
2018-12-24 05:14:00+00:00,100.0,12.0,28.0,23.0,71.85,0.51,50.04,102.99,11.67
2018-12-24 05:15:00+00:00,100.0,15.0,28.0,25.0,71.8,2.04,48.47,102.99,11.65
2018-12-24 05:16:00+00:00,100.0,12.0,24.0,21.0,71.57,1.02,49.07,102.99,11.68
2018-12-24 05:17:00+00:00,100.0,12.0,25.0,23.0,72.07,2.04,49.17,103.0,11.67
2018-12-24 05:18:00+00:00,100.0,14.0,24.0,23.0,71.66,1.02,49.2,103.0,11.68
2018-12-24 05:19:00+00:00,100.0,14.0,25.0,24.0,72.22,3.06,49.82,103.0,11.68
2018-12-24 05:20:00+00:00,100.0,12.0,33.0,28.0,72.5,2.04,49.28,103.01,11.7
2018-12-24 05:21:00+00:00,100.0,11.0,28.0,24.0,72.91,1.02,48.61,103.0,11.62
2018-12-24 05:22:00+00:00,100.0,14.0,28.0,25.0,73.03,1.02,49.14,103.01,11.58
2018-12-24 05:23:00+00:00,100.0,14.0,28.0,25.0,72.75,1.02,59.71,103.01,11.61
2018-12-24 05:24:00+00:00,100.0,12.0,26.0,23.0,73.6,0.51,52.92,103.02,11.55
2018-12-24 05:25:00+00:00,100.0,12.0,21.0,19.0,73.95,1.53,50.22,103.02,11.47
2018-12-24 05:26:00+00:00,100.0,14.0,25.0,24.0,72.87,1.53,49.24,103.02,11.57
2018-12-24 05:27:00+00:00,100.0,12.0,29.0,25.0,73.43,0.51,49.51,103.02,11.53
2018-12-24 05:28:00+00:00,100.0,12.0,23.0,21.0,73.13,1.53,49.89,103.02,11.49
2018-12-24 05:29:00+00:00,100.0,11.0,23.0,21.0,72.91,1.02,51.24,103.02,11.47
2018-12-24 05:30:00+00:00,100.0,11.0,28.0,21.0,72.54,2.04,48.96,103.02,11.51
2018-12-24 05:31:00+00:00,100.0,14.0,28.0,26.0,73.05,2.04,48.99,103.02,11.5
2018-12-24 05:32:00+00:00,100.0,13.0,20.0,18.0,72.82,3.06,49.55,103.02,11.55
2018-12-24 05:33:00+00:00,100.0,12.0,22.0,20.0,72.24,2.04,50.33,103.02,11.58
2018-12-24 05:34:00+00:00,100.0,13.0,25.0,22.0,72.66,2.04,48.58,103.03,11.54
2018-12-24 05:35:00+00:00,100.0,14.0,28.0,24.0,72.69,1.02,49.63,103.03,11.55
2018-12-24 05:36:00+00:00,100.0,14.0,28.0,24.0,72.72,1.02,48.83,103.03,11.5
2018-12-24 05:37:00+00:00,100.0,15.0,32.0,28.0,72.37,0.51,49.6,103.04,11.6
2018-12-24 05:38:00+00:00,100.0,11.0,25.0,24.0,72.32,1.02,49.0,103.04,11.53
2018-12-24 05:39:00+00:00,99.0,14.0,26.0,25.0,72.92,1.02,50.03,103.04,11.55
2018-12-24 05:40:00+00:00,99.0,15.0,28.0,24.0,72.41,0.51,50.78,103.04,11.54
2018-12-24 05:41:00+00:00,99.0,14.0,28.0,25.0,72.35,1.53,50.09,103.04,11.51
2018-12-24 05:42:00+00:00,99.0,14.0,26.0,25.0,72.61,1.53,49.65,103.04,11.53
2018-12-24 05:43:00+00:00,99.0,15.0,30.0,26.0,72.53,0.51,50.98,103.05,11.5
2018-12-24 05:44:00+00:00,99.0,15.0,35.0,29.0,71.8,1.53,49.64,103.05,11.49
2018-12-24 05:45:00+00:00,99.0,16.0,30.0,30.0,72.16,1.02,49.89,103.05,11.51
2018-12-24 05:46:00+00:00,99.0,16.0,34.0,28.0,72.27,2.04,49.91,103.06,11.5
2018-12-24 05:47:00+00:00,98.0,16.0,29.0,26.0,72.43,1.02,57.05,103.05,11.44
2018-12-24 05:48:00+00:00,98.0,16.0,34.0,30.0,72.25,3.06,54.77,103.06,11.51
2018-12-24 05:49:00+00:00,98.0,15.0,26.0,25.0,72.0,1.02,52.82,103.05,11.55
2018-12-24 05:50:00+00:00,98.0,15.0,35.0,29.0,72.99,2.04,50.46,103.05,11.57
2018-12-24 05:51:00+00:00,98.0,15.0,34.0,28.0,71.79,1.02,55.25,103.06,11.62
2018-12-24 05:52:00+00:00,98.0,15.0,34.0,25.0,72.14,2.04,53.75,103.05,11.65
2018-12-24 05:53:00+00:00,98.0,15.0,30.0,26.0,72.53,0.51,50.71,103.05,11.55
2018-12-24 05:54:00+00:00,98.0,15.0,26.0,26.0,72.29,1.53,50.02,103.06,11.53
2018-12-24 05:55:00+00:00,98.0,12.0,26.0,25.0,72.76,1.53,49.91,103.05,11.54
2018-12-24 05:56:00+00:00,98.0,16.0,30.0,26.0,72.27,0.51,57.17,103.07,11.51
2018-12-24 05:57:00+00:00,99.0,15.0,31.0,30.0,72.31,0.51,50.42,103.06,11.58
2018-12-24 05:58:00+00:00,99.0,17.0,39.0,34.0,72.68,1.53,56.09,103.07,11.61
2018-12-24 05:59:00+00:00,99.0,14.0,28.0,26.0,72.49,1.53,50.21,103.06,11.58
2018-12-24 06:00:00+00:00,100.0,16.0,27.0,27.0,72.23,0.51,49.36,103.06,11.61
2018-12-24 06:01:00+00:00,100.0,15.0,36.0,29.0,71.79,1.53,50.19,103.06,11.72
2018-12-24 06:02:00+00:00,100.0,16.0,31.0,30.0,71.76,1.02,48.71,103.07,11.82
2018-12-24 06:03:00+00:00,100.0,17.0,26.0,25.0,71.7,2.04,49.93,103.07,11.81
2018-12-24 06:04:00+00:00,100.0,16.0,27.0,26.0,71.68,1.02,50.45,103.07,11.72
2018-12-24 06:05:00+00:00,100.0,16.0,31.0,27.0,71.47,2.04,55.53,103.07,11.8
2018-12-24 06:06:00+00:00,100.0,15.0,27.0,26.0,70.82,1.02,59.58,103.08,11.8
2018-12-24 06:07:00+00:00,100.0,13.0,25.0,22.0,71.44,2.04,52.29,103.08,11.78
2018-12-24 06:08:00+00:00,100.0,15.0,31.0,29.0,71.09,1.02,50.67,103.08,11.78
2018-12-24 06:09:00+00:00,100.0,15.0,31.0,30.0,71.25,1.02,51.18,103.08,11.78
2018-12-24 06:10:00+00:00,100.0,16.0,31.0,30.0,72.24,0.51,49.39,103.08,11.65
2018-12-24 06:11:00+00:00,100.0,13.0,27.0,25.0,71.47,1.53,50.97,103.09,11.68
2018-12-24 06:12:00+00:00,100.0,15.0,34.0,30.0,71.69,1.53,49.73,103.09,11.61
2018-12-24 06:13:00+00:00,100.0,16.0,27.0,26.0,71.71,0.51,48.51,103.09,11.58
2018-12-24 06:14:00+00:00,100.0,15.0,30.0,25.0,71.47,1.02,49.99,103.09,11.65
2018-12-24 06:15:00+00:00,100.0,15.0,27.0,26.0,71.47,1.02,53.42,103.09,11.64
2018-12-24 06:16:00+00:00,100.0,15.0,30.0,26.0,71.23,2.04,53.73,103.09,11.72
2018-12-24 06:17:00+00:00,100.0,16.0,31.0,29.0,70.9,1.02,53.23,103.1,11.65
2018-12-24 06:18:00+00:00,100.0,20.0,34.0,32.0,70.97,2.55,50.79,103.1,11.7
2018-12-24 06:19:00+00:00,100.0,15.0,29.0,24.0,71.02,1.02,50.37,103.1,11.72
2018-12-24 06:20:00+00:00,100.0,15.0,31.0,27.0,71.4,2.04,51.16,103.11,11.7
2018-12-24 06:21:00+00:00,100.0,15.0,41.0,34.0,71.83,1.02,53.98,103.1,11.61
2018-12-24 06:22:00+00:00,100.0,15.0,38.0,29.0,71.8,1.53,51.31,103.11,11.58
2018-12-24 06:23:00+00:00,100.0,15.0,30.0,26.0,71.12,0.51,49.41,103.11,11.64
2018-12-24 06:24:00+00:00,100.0,16.0,34.0,31.0,71.31,1.53,55.36,103.11,11.61
2018-12-24 06:25:00+00:00,100.0,13.0,31.0,27.0,71.2,1.53,50.41,103.11,11.58
2018-12-24 06:26:00+00:00,100.0,16.0,33.0,30.0,71.65,0.51,56.95,103.12,11.65
2018-12-24 06:27:00+00:00,100.0,16.0,30.0,28.0,71.45,0.51,49.79,103.12,11.68
2018-12-24 06:28:00+00:00,100.0,14.0,28.0,25.0,72.07,1.53,53.17,103.11,11.57
2018-12-24 06:29:00+00:00,100.0,15.0,31.0,28.0,72.09,1.53,52.52,103.12,11.5
2018-12-24 06:30:00+00:00,100.0,17.0,31.0,30.0,72.25,0.51,50.46,103.12,11.46
2018-12-24 06:31:00+00:00,100.0,15.0,33.0,28.0,71.81,2.04,58.63,103.13,11.44
2018-12-24 06:32:00+00:00,100.0,15.0,29.0,29.0,71.74,1.02,50.76,103.13,11.44
2018-12-24 06:33:00+00:00,100.0,16.0,30.0,30.0,72.04,2.04,58.04,103.13,11.47
2018-12-24 06:34:00+00:00,100.0,16.0,31.0,26.0,71.43,0.51,51.86,103.13,11.46
2018-12-24 06:35:00+00:00,100.0,17.0,34.0,33.0,71.83,1.02,49.72,103.13,11.46
2018-12-24 06:36:00+00:00,100.0,14.0,26.0,25.0,71.8,0.51,57.43,103.13,11.37
2018-12-24 06:37:00+00:00,100.0,17.0,34.0,30.0,72.1,0.51,50.43,103.13,11.29
2018-12-24 06:38:00+00:00,100.0,14.0,26.0,25.0,72.08,0.51,49.9,103.13,11.41
2018-12-24 06:39:00+00:00,100.0,15.0,33.0,29.0,72.5,1.02,50.19,103.13,11.33
2018-12-24 06:40:00+00:00,100.0,17.0,34.0,29.0,72.91,1.02,50.88,103.13,11.34
2018-12-24 06:41:00+00:00,100.0,14.0,37.0,29.0,72.87,1.53,50.85,103.13,11.37
2018-12-24 06:42:00+00:00,100.0,16.0,26.0,25.0,72.02,1.53,55.67,103.14,11.41
2018-12-24 06:43:00+00:00,100.0,16.0,29.0,26.0,72.64,0.51,50.0,103.14,11.54
2018-12-24 06:44:00+00:00,100.0,15.0,32.0,28.0,71.79,1.02,50.33,103.14,11.58
2018-12-24 06:45:00+00:00,100.0,17.0,37.0,30.0,72.64,1.02,52.06,103.14,11.46
2018-12-24 06:46:00+00:00,100.0,17.0,34.0,30.0,72.84,2.04,56.9,103.14,11.49
2018-12-24 06:47:00+00:00,100.0,17.0,28.0,26.0,72.72,1.02,59.93,103.14,11.47
2018-12-24 06:48:00+00:00,100.0,17.0,37.0,30.0,72.91,3.06,55.29,103.14,11.47
2018-12-24 06:49:00+00:00,100.0,15.0,46.0,37.0,73.03,1.02,56.29,103.14,11.4
2018-12-24 06:50:00+00:00,100.0,16.0,33.0,33.0,72.75,2.04,49.25,103.14,11.4
2018-12-24 06:51:00+00:00,100.0,16.0,30.0,29.0,72.37,1.02,52.71,103.15,11.43
2018-12-24 06:52:00+00:00,100.0,12.0,29.0,25.0,72.66,2.04,49.54,103.14,11.43
2018-12-24 06:53:00+00:00,100.0,15.0,32.0,28.0,72.37,0.51,53.68,103.14,11.39
2018-12-24 06:54:00+00:00,100.0,15.0,35.0,32.0,72.08,1.53,60.2,103.14,11.4
2018-12-24 06:55:00+00:00,100.0,15.0,33.0,30.0,71.96,1.53,58.61,103.14,11.39
2018-12-24 06:56:00+00:00,100.0,16.0,29.0,26.0,71.89,0.51,51.68,103.14,11.39
2018-12-24 06:57:00+00:00,100.0,17.0,37.0,29.0,71.8,0.51,50.75,103.14,11.43
2018-12-24 06:58:00+00:00,100.0,14.0,29.0,26.0,71.55,1.53,51.87,103.13,11.49
2018-12-24 06:59:00+00:00,100.0,14.0,30.0,28.0,72.21,1.53,52.83,103.13,11.44
2018-12-24 07:00:00+00:00,100.0,16.0,32.0,26.0,72.08,0.51,49.65,103.13,11.4
2018-12-24 07:01:00+00:00,100.0,16.0,42.0,30.0,73.02,2.04,53.05,103.13,11.27
2018-12-24 07:02:00+00:00,100.0,15.0,30.0,25.0,72.44,1.02,55.89,103.13,11.31
2018-12-24 07:03:00+00:00,100.0,17.0,41.0,34.0,72.33,2.04,57.64,103.13,11.29
2018-12-24 07:04:00+00:00,100.0,15.0,32.0,26.0,72.32,3.06,58.06,103.13,11.31
2018-12-24 07:05:00+00:00,100.0,16.5,32.5,30.0,69.375,1.02,57.79,102.97999999999999,11.575
2018-12-24 07:06:00+00:00,100.0,17.0,40.0,35.0,69.405,1.7850000000000001,56.650000000000006,102.975,11.52
2018-12-24 07:07:00+00:00,100.0,18.0,33.0,32.5,69.32,1.02,57.89,102.975,11.54
2018-12-24 07:08:00+00:00,99.5,16.0,36.5,31.0,69.18,0.765,55.730000000000004,102.985,11.56
2018-12-24 07:09:00+00:00,99.5,16.0,33.5,31.0,69.11500000000001,1.53,55.57,102.99,11.629999999999999
2018-12-24 07:10:00+00:00,99.5,16.5,35.5,31.0,69.47,1.275,55.730000000000004,102.995,11.595
2018-12-24 07:11:00+00:00,99.5,16.5,35.5,32.5,69.215,0.765,59.985,102.995,11.530000000000001
2018-12-24 07:12:00+00:00,99.5,17.0,34.5,32.5,69.36,1.02,57.215,102.995,11.515
2018-12-24 07:13:00+00:00,99.0,16.0,34.5,31.5,69.22,0.765,53.41,102.995,11.594999999999999
2018-12-24 07:14:00+00:00,99.0,15.5,31.0,28.0,69.18,0.765,57.995000000000005,103.0,11.51
2018-12-24 07:15:00+00:00,99.0,15.0,32.0,28.5,69.025,1.275,56.81,103.0,11.515
2018-12-24 07:16:00+00:00,98.5,17.0,30.5,27.5,68.85499999999999,1.02,56.14,103.0,11.4
2018-12-24 07:17:00+00:00,98.5,16.5,38.0,34.5,69.22999999999999,2.04,57.31,103.00999999999999,11.350000000000001
2018-12-24 07:18:00+00:00,98.5,17.0,33.5,30.5,69.505,1.275,54.46,103.015,11.365
2018-12-24 07:19:00+00:00,98.5,15.5,37.0,32.5,69.27000000000001,2.04,56.915,103.02000000000001,11.33
2018-12-24 07:20:00+00:00,98.0,15.5,32.5,29.5,69.545,1.02,56.275,103.025,11.375
2018-12-24 07:21:00+00:00,98.0,15.0,27.0,27.0,69.395,1.53,56.05,103.025,11.434999999999999
2018-12-24 07:22:00+00:00,98.0,15.5,35.5,29.5,69.27,1.7850000000000001,60.465,103.025,11.455
2018-12-24 07:23:00+00:00,98.0,16.5,32.0,30.0,68.875,2.04,55.61,103.035,11.405000000000001
2018-12-24 07:24:00+00:00,98.0,16.0,33.5,29.5,68.95,0.51,59.015,103.03,11.42
2018-12-24 07:25:00+00:00,98.5,14.0,29.5,26.5,69.045,1.02,56.09,103.03,11.395
2018-12-24 07:26:00+00:00,98.5,14.5,32.5,30.5,68.59,1.275,58.255,103.03,11.465
2018-12-24 07:27:00+00:00,98.5,16.0,33.5,28.0,69.02000000000001,1.02,60.36,103.03,11.42
2018-12-24 07:28:00+00:00,99.5,14.5,35.0,29.5,69.27,1.53,56.959999999999994,103.03,11.375
2018-12-24 07:29:00+00:00,99.5,16.0,31.0,30.5,69.37,1.53,60.565,103.035,11.434999999999999
2018-12-24 07:30:00+00:00,99.5,16.0,34.0,28.0,68.855,0.735,56.269999999999996,103.03,11.535
2018-12-24 07:31:00+00:00,100.0,14.0,35.0,30.0,68.50999999999999,1.02,55.34,103.03,11.620000000000001
2018-12-24 07:32:00+00:00,100.0,16.5,37.5,30.5,69.68,1.245,59.535,103.03,11.379999999999999
2018-12-24 07:33:00+00:00,100.0,18.0,37.0,31.5,68.905,0.99,57.165,103.03,11.61
2018-12-24 07:34:00+00:00,100.0,17.0,33.0,31.5,68.52,1.755,59.635000000000005,103.025,11.719999999999999
2018-12-24 07:35:00+00:00,100.0,15.0,31.5,28.5,68.535,1.245,58.405,103.03,11.695
2018-12-24 07:36:00+00:00,100.0,15.5,32.0,29.0,68.345,2.52,56.150000000000006,103.025,11.78
2018-12-24 07:37:00+00:00,100.0,16.0,39.5,32.0,68.69,1.47,64.125,103.035,11.685
2018-12-24 07:38:00+00:00,100.0,15.5,34.0,31.5,68.9,1.725,59.885000000000005,103.035,11.535
2018-12-24 07:39:00+00:00,100.0,17.5,35.0,32.5,68.505,1.44,57.25,103.035,11.65
2018-12-24 07:40:00+00:00,100.0,15.5,38.0,33.5,68.63499999999999,2.205,59.485,103.04,11.66
2018-12-24 07:41:00+00:00,100.0,16.5,33.5,30.0,68.33500000000001,2.4299999999999997,60.465,103.045,11.75
2018-12-24 07:42:00+00:00,100.0,14.0,30.5,29.0,68.16,2.145,59.625,103.05,11.780000000000001
2018-12-24 07:43:00+00:00,100.0,16.5,35.5,30.5,68.87,2.91,58.599999999999994,103.05,11.675
2018-12-24 07:44:00+00:00,100.0,15.5,35.0,31.0,68.46000000000001,2.625,57.905,103.055,11.68
2018-12-24 07:45:00+00:00,100.0,15.5,31.0,28.5,67.97999999999999,2.2800000000000002,58.845,103.055,11.67
2018-12-24 07:46:00+00:00,100.0,14.5,34.0,29.0,68.33500000000001,2.505,59.925,103.06,11.48
2018-12-24 07:47:00+00:00,100.0,14.5,32.5,28.5,68.15,3.24,61.415000000000006,103.06,11.67
2018-12-24 07:48:00+00:00,100.0,15.0,32.5,28.5,68.095,2.955,57.64,103.065,11.68
2018-12-24 07:49:00+00:00,100.0,15.0,32.5,29.5,67.895,3.66,56.465,103.07,11.645
2018-12-24 07:50:00+00:00,100.0,15.5,31.5,30.0,68.08500000000001,3.6599999999999997,60.335,103.07,11.66
2018-12-24 07:51:00+00:00,100.0,16.0,32.5,28.5,67.995,3.855,61.125,103.08,11.684999999999999
2018-12-24 07:52:00+00:00,100.0,15.0,30.5,26.0,67.94999999999999,4.305,58.95,103.08,11.795
2018-12-24 07:53:00+00:00,100.0,16.0,29.5,28.0,67.61500000000001,4.785,57.2,103.09,11.815000000000001
2018-12-24 07:54:00+00:00,100.0,16.5,38.0,33.5,67.61500000000001,4.5,57.955,103.095,11.855
2018-12-24 07:55:00+00:00,100.0,15.5,35.5,29.0,67.78,5.235,59.75,103.1,11.91
2018-12-24 07:56:00+00:00,100.0,15.0,33.0,28.0,68.19999999999999,4.635,59.59,103.1,11.89
2018-12-24 07:57:00+00:00,100.0,15.5,32.0,28.0,68.05000000000001,5.63,58.655,103.11,11.815000000000001
2018-12-24 07:58:00+00:00,100.0,15.5,32.5,26.5,68.105,6.08,59.625,103.11,11.84
2018-12-24 07:59:00+00:00,100.0,16.0,34.5,31.5,67.99000000000001,6.5,60.269999999999996,103.11,11.825
2018-12-24 08:00:00+00:00,100.0,17.5,32.0,29.5,68.1,7.970000000000001,60.55,103.11500000000001,11.855
2018-12-24 08:01:00+00:00,100.0,15.5,32.0,27.5,68.24000000000001,8.165000000000001,64.465,103.12,11.82
2018-12-24 08:02:00+00:00,100.0,15.5,34.5,31.5,69.535,8.555,62.08,103.11500000000001,11.67
2018-12-24 08:03:00+00:00,100.0,16.5,39.0,35.5,70.21000000000001,9.515,58.715,103.12,11.54
2018-12-24 08:04:00+00:00,100.0,16.5,34.5,31.0,69.89500000000001,10.475,60.754999999999995,103.125,11.23
2018-12-24 08:05:00+00:00,100.0,16.5,36.5,34.0,69.44,11.149999999999999,58.56,103.11500000000001,11.395
2018-12-24 08:06:00+00:00,100.0,16.0,37.0,30.0,69.3,11.285,57.07,103.11500000000001,11.5
2018-12-24 08:07:00+00:00,100.0,15.5,34.5,30.5,69.16499999999999,12.725000000000001,61.08,103.12,11.515
2018-12-24 08:08:00+00:00,100.0,15.5,34.5,29.5,68.95,12.545,56.989999999999995,103.12,11.5
2018-12-24 08:09:00+00:00,100.0,15.5,35.5,31.5,69.345,13.129999999999999,58.1,103.12,11.524999999999999
2018-12-24 08:10:00+00:00,100.0,16.0,33.5,30.0,69.05000000000001,13.43,56.545,103.12,11.43
2018-12-24 08:11:00+00:00,100.0,15.0,32.0,29.0,69.16,27.04,60.875,103.125,11.495
2018-12-24 08:12:00+00:00,100.0,15.5,35.0,32.5,69.205,27.64,56.795,103.13,11.45
2018-12-24 08:13:00+00:00,100.0,16.0,40.5,33.0,69.18,28.17,57.795,103.13,11.51
2018-12-24 08:14:00+00:00,100.0,15.0,29.5,26.5,69.0,30.3,62.575,103.135,11.575
2018-12-24 08:15:00+00:00,100.0,17.0,34.0,33.0,69.015,29.82,56.66,103.13499999999999,11.594999999999999
2018-12-24 08:16:00+00:00,100.0,16.0,39.0,34.5,69.02000000000001,32.46,59.0,103.14,11.605
2018-12-24 08:17:00+00:00,100.0,16.0,32.0,29.5,69.39500000000001,31.91,58.465,103.14,11.515
2018-12-24 08:18:00+00:00,100.0,15.5,35.0,30.5,69.465,34.49,58.370000000000005,103.145,11.55
2018-12-24 08:19:00+00:00,100.0,15.5,32.0,31.0,69.205,35.48,56.004999999999995,103.14,11.53
2018-12-24 08:20:00+00:00,100.0,15.0,33.0,29.0,72.46,,52.39,103.27,11.19
2018-12-24 08:21:00+00:00,100.0,14.0,36.0,29.0,72.22,,50.62,103.27,11.14
2018-12-24 08:22:00+00:00,100.0,12.0,27.0,25.0,72.82,,49.24,103.28,11.2
2018-12-24 08:23:00+00:00,100.0,16.0,33.0,32.0,72.74,,52.27,103.28,11.13
2018-12-24 08:24:00+00:00,100.0,14.0,32.0,28.0,72.72,,49.31,103.28,11.14
2018-12-24 08:25:00+00:00,100.0,11.0,20.0,19.0,72.64,,52.54,103.28,11.16
2018-12-24 08:26:00+00:00,100.0,15.0,27.0,24.0,72.4,,54.27,103.28,11.2
2018-12-24 08:27:00+00:00,100.0,14.0,36.0,27.0,72.57,,48.48,103.27,11.19
2018-12-24 08:28:00+00:00,100.0,14.0,25.0,23.0,73.31,,52.67,103.27,11.17
2018-12-24 08:29:00+00:00,100.0,15.0,32.0,25.0,73.26,,56.2,103.28,11.19
2018-12-24 08:30:00+00:00,100.0,15.0,33.0,28.0,72.84,,57.95,103.28,11.14
2018-12-24 08:31:00+00:00,100.0,15.0,30.0,27.0,72.56,,54.62,103.28,11.1
2018-12-24 08:32:00+00:00,100.0,15.0,38.0,31.0,73.24,,53.09,103.27,10.9
2018-12-24 08:33:00+00:00,100.0,16.0,29.0,27.0,73.34,,52.76,103.28,10.89
2018-12-24 08:34:00+00:00,100.0,16.0,32.0,29.0,73.07,,55.44,103.27,10.96
2018-12-24 08:35:00+00:00,100.0,16.0,36.0,33.0,73.86,,53.64,103.28,10.97
2018-12-24 08:36:00+00:00,100.0,15.0,32.0,27.0,73.48,,50.98,103.28,10.97
2018-12-24 08:37:00+00:00,100.0,18.0,36.0,34.0,72.98,,59.0,103.28,11.1
2018-12-24 08:38:00+00:00,100.0,19.0,37.0,34.0,72.86,,51.57,103.27,11.14
2018-12-24 08:39:00+00:00,99.0,18.0,37.0,33.0,72.54,,50.5,103.27,11.17
2018-12-24 08:40:00+00:00,99.0,16.0,37.0,34.0,72.61,,49.78,103.28,11.09
2018-12-24 08:41:00+00:00,99.0,16.0,40.0,36.0,72.78,,55.16,103.28,11.19
2018-12-24 08:42:00+00:00,99.0,18.0,38.0,32.0,73.22,,52.2,103.27,11.07
2018-12-24 08:43:00+00:00,99.0,15.0,38.0,31.0,72.74,,53.53,103.27,11.16
2018-12-24 08:44:00+00:00,99.0,18.0,54.0,38.0,72.9,,55.42,103.27,11.07
2018-12-24 08:45:00+00:00,99.0,18.0,38.0,37.0,72.8,,62.06,103.27,11.02
2018-12-24 08:46:00+00:00,98.0,19.0,41.0,29.0,72.4,,55.67,103.27,11.13
2018-12-24 08:47:00+00:00,98.0,18.0,40.0,36.0,72.38,,59.24,103.28,11.1
2018-12-24 08:48:00+00:00,98.0,20.0,50.0,44.0,73.15,,58.43,103.27,11.04
2018-12-24 08:49:00+00:00,98.0,20.0,49.0,43.0,73.04,,55.05,103.27,11.06
2018-12-24 08:50:00+00:00,98.0,23.0,54.0,47.0,72.79,,57.31,103.28,11.09
2018-12-24 08:51:00+00:00,98.0,19.0,54.0,46.0,73.12,,58.92,103.28,11.1
2018-12-24 08:52:00+00:00,98.0,23.0,50.0,40.0,73.26,,52.56,103.28,11.09
2018-12-24 08:53:00+00:00,98.0,21.0,41.0,38.0,73.28,,54.24,103.28,11.0
2018-12-24 08:54:00+00:00,98.0,18.0,47.0,38.0,73.54,,56.05,103.28,10.99
2018-12-24 08:55:00+00:00,99.0,16.0,41.0,37.0,73.65,,58.43,103.29,10.95
2018-12-24 08:56:00+00:00,99.0,18.0,39.0,36.0,73.64,,55.76,103.29,10.86
2018-12-24 08:57:00+00:00,99.0,16.0,37.0,33.0,73.19,,58.88,103.29,10.89
2018-12-24 08:58:00+00:00,100.0,16.0,38.0,32.0,73.16,,52.66,103.29,10.89
2018-12-24 08:59:00+00:00,100.0,16.0,35.0,32.0,72.81,,53.51,103.29,11.0
2018-12-24 09:00:00+00:00,100.0,17.0,34.0,33.0,73.18,,56.13,103.29,11.1
2018-12-24 09:01:00+00:00,100.0,17.0,37.0,35.0,72.45,,60.03,103.29,11.24
2018-12-24 09:02:00+00:00,100.0,17.0,39.0,35.0,72.57,,56.0,103.29,11.19
2018-12-24 09:03:00+00:00,100.0,19.0,46.0,35.0,73.03,,55.58,103.29,11.21
2018-12-24 09:04:00+00:00,100.0,20.0,46.0,37.0,73.13,,55.8,103.3,11.26
2018-12-24 09:05:00+00:00,100.0,20.0,39.0,38.0,72.06,,57.79,103.29,11.24
2018-12-24 09:06:00+00:00,100.0,20.0,43.0,37.0,72.05,,50.79,103.3,11.26
2018-12-24 09:07:00+00:00,100.0,20.0,47.0,39.0,72.12,,53.03,103.3,11.3
2018-12-24 09:08:00+00:00,100.0,21.0,40.0,38.0,72.3,,51.06,103.3,11.29
2018-12-24 09:09:00+00:00,100.0,21.0,57.0,43.0,72.03,,51.98,103.3,11.34
2018-12-24 09:10:00+00:00,100.0,19.0,43.0,38.0,72.22,,60.28,103.3,11.47
2018-12-24 09:11:00+00:00,100.0,19.0,42.0,39.0,71.42,,52.12,103.31,11.49
2018-12-24 09:12:00+00:00,100.0,19.0,46.0,39.0,71.62,,56.67,103.31,11.41
2018-12-24 09:13:00+00:00,100.0,20.0,44.0,38.0,72.13,,58.38,103.31,11.37
2018-12-24 09:14:00+00:00,100.0,19.0,40.0,37.0,71.48,,52.24,103.31,11.44
2018-12-24 09:15:00+00:00,100.0,20.0,43.0,40.0,71.4,,52.04,103.32,11.46
2018-12-24 09:16:00+00:00,100.0,20.0,49.0,38.0,71.48,,53.35,103.32,11.55
2018-12-24 09:17:00+00:00,100.0,19.0,39.0,34.0,71.66,,61.35,103.32,11.5
2018-12-24 09:18:00+00:00,100.0,20.0,40.0,35.0,72.08,,57.23,103.32,11.49
2018-12-24 09:19:00+00:00,100.0,21.0,48.0,40.0,71.96,,53.89,103.32,11.5
2018-12-24 09:20:00+00:00,100.0,21.0,52.0,42.0,71.99,,58.4,103.33,11.5
2018-12-24 09:21:00+00:00,100.0,17.0,45.0,39.0,71.69,,62.26,103.33,11.54
2018-12-24 09:22:00+00:00,100.0,20.0,47.0,43.0,72.04,,55.09,103.33,11.5
2018-12-24 09:23:00+00:00,100.0,21.0,44.0,38.0,71.85,,59.28,103.34,11.55
2018-12-24 09:24:00+00:00,100.0,24.0,54.0,46.0,72.03,,54.88,103.34,11.51
2018-12-24 09:25:00+00:00,100.0,20.0,45.0,42.0,71.51,,54.7,103.34,11.58
2018-12-24 09:26:00+00:00,100.0,20.0,44.0,36.0,71.64,,60.16,103.34,11.5
2018-12-24 09:27:00+00:00,100.0,19.0,37.0,31.0,71.82,,51.5,103.34,11.51
2018-12-24 09:28:00+00:00,100.0,16.0,33.0,31.0,72.04,,52.37,103.34,11.49
2018-12-24 09:29:00+00:00,100.0,19.0,40.0,39.0,71.81,,50.35,103.34,11.51
2018-12-24 09:30:00+00:00,100.0,20.0,49.0,40.0,72.02,,58.11,103.35,11.41
2018-12-24 09:31:00+00:00,100.0,16.0,38.0,33.0,71.64,,50.17,103.35,11.43
2018-12-24 09:32:00+00:00,100.0,16.0,30.0,26.0,71.91,,56.39,103.35,11.39
2018-12-24 09:33:00+00:00,100.0,18.0,45.0,39.0,72.11,,52.09,103.36,11.31
2018-12-24 09:34:00+00:00,100.0,16.0,34.0,33.0,72.26,,52.53,103.36,11.36
2018-12-24 09:35:00+00:00,100.0,17.0,34.0,34.0,72.17,,55.49,103.36,11.4
2018-12-24 09:36:00+00:00,100.0,16.0,37.0,32.0,72.24,,61.6,103.37,11.46
2018-12-24 09:37:00+00:00,100.0,16.0,42.0,34.0,72.02,,57.54,103.37,11.46
2018-12-24 09:38:00+00:00,100.0,17.0,33.0,29.0,72.32,,51.4,103.38,11.4
2018-12-24 09:39:00+00:00,100.0,19.0,37.0,35.0,72.49,,54.13,103.37,11.36
2018-12-24 09:40:00+00:00,100.0,15.0,35.0,28.0,72.75,,54.99,103.37,11.31
2018-12-24 09:41:00+00:00,100.0,16.0,29.0,29.0,72.83,,54.78,103.37,11.26
2018-12-24 09:42:00+00:00,100.0,14.0,30.0,26.0,73.26,,56.4,103.37,11.26
2018-12-24 09:43:00+00:00,100.0,17.0,37.0,33.0,73.17,,54.21,103.37,11.2
2018-12-24 09:44:00+00:00,100.0,15.0,35.0,32.0,73.24,,59.02,103.37,11.13
2018-12-24 09:45:00+00:00,100.0,15.0,34.0,29.0,73.73,,58.54,103.37,11.1
2018-12-24 09:46:00+00:00,100.0,15.0,30.0,29.0,73.63,,58.53,103.37,11.13
2018-12-24 09:47:00+00:00,100.0,17.0,38.0,34.0,73.74,,62.85,103.37,11.03
2018-12-24 09:48:00+00:00,100.0,17.0,42.0,37.0,74.49,,52.5,103.37,11.09
2018-12-24 09:49:00+00:00,100.0,17.0,32.0,30.0,73.72,,60.48,103.37,11.14
2018-12-24 09:50:00+00:00,100.0,18.0,36.0,33.0,73.68,,57.66,103.38,11.06
2018-12-24 09:51:00+00:00,100.0,19.0,33.0,32.0,73.54,,59.9,103.37,11.13
2018-12-24 09:52:00+00:00,100.0,19.0,37.0,35.0,73.46,,52.11,103.38,11.27
2018-12-24 09:53:00+00:00,100.0,18.0,38.0,33.0,73.58,,51.98,103.37,11.31
2018-12-24 09:54:00+00:00,100.0,18.0,34.0,32.0,73.66,,57.96,103.37,11.2
2018-12-24 09:55:00+00:00,100.0,16.0,42.0,35.0,73.29,,62.99,103.38,11.21
2018-12-24 09:56:00+00:00,100.0,16.0,34.0,31.0,73.94,,56.86,103.37,11.1
2018-12-24 09:57:00+00:00,100.0,14.0,32.0,28.0,73.98,,51.28,103.37,10.99
2018-12-24 09:58:00+00:00,100.0,14.0,33.0,29.0,73.78,,48.94,103.37,11.13
2018-12-24 09:59:00+00:00,100.0,12.0,31.0,25.0,73.95,,55.71,103.37,11.11
2018-12-24 10:00:00+00:00,100.0,19.0,40.0,34.0,73.98,,58.59,103.37,11.09
2018-12-24 10:01:00+00:00,100.0,17.5,41.0,36.0,72.06,336.19,61.815,103.24,11.25
2018-12-24 10:02:00+00:00,100.0,18.0,38.5,36.0,72.205,349.77,58.165,103.245,11.184999999999999
2018-12-24 10:03:00+00:00,100.0,17.5,38.5,33.5,71.02000000000001,364.24,63.19,103.24,11.260000000000002
2018-12-24 10:04:00+00:00,100.0,16.5,36.0,32.0,72.59,368.6,63.8,103.245,11.100000000000001
2018-12-24 10:05:00+00:00,100.0,16.0,41.0,36.0,73.08500000000001,364.61,62.285,103.25,11.024999999999999
2018-12-24 10:06:00+00:00,100.0,18.5,40.0,36.0,72.11,360.64,58.43000000000001,103.25,11.18
2018-12-24 10:07:00+00:00,100.0,17.0,35.5,30.0,71.365,364.27,62.575,103.25,11.395
2018-12-24 10:08:00+00:00,100.0,16.5,35.5,32.0,71.53999999999999,365.79,59.75,103.255,11.59
2018-12-24 10:09:00+00:00,99.5,16.5,41.5,33.0,70.84,369.06,59.489999999999995,103.255,11.68
2018-12-24 10:10:00+00:00,99.5,17.5,39.0,34.0,71.89500000000001,377.66,59.870000000000005,103.265,11.475
2018-12-24 10:11:00+00:00,99.5,18.5,38.5,34.0,72.785,394.53,63.855,103.26,10.945
2018-12-24 10:12:00+00:00,99.5,16.0,36.0,30.5,72.505,401.85,63.894999999999996,103.26,11.11
2018-12-24 10:13:00+00:00,99.5,21.0,45.5,38.0,71.66499999999999,396.89,58.955,103.25999999999999,11.32
2018-12-24 10:14:00+00:00,99.5,18.5,43.0,39.5,71.14,388.93,60.86,103.255,11.535
2018-12-24 10:15:00+00:00,99.0,19.0,36.0,32.0,74.12,,53.62,103.4,11.3
2018-12-24 10:16:00+00:00,99.5,19.0,39.0,36.5,71.58,383.99,60.69,103.26,11.52
2018-12-24 10:17:00+00:00,99.0,18.0,42.0,39.0,71.795,376.53,63.974999999999994,103.255,11.594999999999999
2018-12-24 10:18:00+00:00,98.0,19.0,42.0,40.0,73.93,,56.81,103.4,11.24
2018-12-24 10:19:00+00:00,99.0,19.5,46.5,40.5,71.125,372.24,60.65,103.255,11.575
2018-12-24 10:20:00+00:00,98.0,20.0,38.0,36.0,74.01,,59.32,103.4,11.24
2018-12-24 10:21:00+00:00,98.5,19.0,38.5,34.0,71.89,382.18,61.739999999999995,103.255,11.575
2018-12-24 10:22:00+00:00,98.5,19.0,35.0,32.5,72.675,401.61,58.870000000000005,103.255,11.485
2018-12-24 10:23:00+00:00,98.5,20.5,39.5,37.5,74.025,420.01,60.075,103.25,10.809999999999999
2018-12-24 10:24:00+00:00,98.5,21.5,44.0,41.0,73.645,430.29,61.17,103.255,10.89
2018-12-24 10:25:00+00:00,98.5,19.0,43.5,38.5,72.765,441.65,63.36,103.26,11.2
2018-12-24 10:26:00+00:00,99.0,21.0,49.5,44.0,73.195,464.52,60.505,103.255,11.2
2018-12-24 10:27:00+00:00,98.5,19.0,43.5,37.0,73.25999999999999,489.91,63.46,103.25999999999999,10.925
2018-12-24 10:28:00+00:00,98.5,20.0,47.0,36.5,72.2,506.81,61.7,103.25999999999999,11.355
2018-12-24 10:29:00+00:00,99.0,18.0,41.0,38.0,71.55000000000001,516.41,62.765,103.25999999999999,11.54
2018-12-24 10:30:00+00:00,99.0,17.5,40.0,36.5,71.195,530.86,60.025,103.25999999999999,11.625
2018-12-24 10:31:00+00:00,99.0,19.0,42.5,40.0,70.82,542.09,58.375,103.25999999999999,11.655
2018-12-24 10:32:00+00:00,99.0,19.0,40.0,37.0,70.925,550.22,60.575,103.25999999999999,11.76
2018-12-24 10:33:00+00:00,99.0,19.0,39.5,35.0,70.31,553.69,60.065,103.25999999999999,11.815
2018-12-24 10:34:00+00:00,98.5,18.5,38.5,36.0,69.92,560.06,60.84,103.25999999999999,11.969999999999999
2018-12-24 10:35:00+00:00,99.5,19.0,43.5,38.5,69.495,572.91,59.589999999999996,103.265,12.079999999999998
2018-12-24 10:36:00+00:00,99.5,19.0,46.0,39.5,69.54499999999999,581.28,61.545,103.25999999999999,12.145
2018-12-24 10:37:00+00:00,100.0,19.0,43.0,40.0,70.02,592.18,62.245,103.25999999999999,12.08
2018-12-24 10:38:00+00:00,100.0,20.0,43.5,39.0,70.425,604.84,60.34,103.25999999999999,11.690000000000001
2018-12-24 10:39:00+00:00,100.0,18.5,41.5,37.5,70.4,613.23,62.375,103.25999999999999,11.73
2018-12-24 10:40:00+00:00,100.0,19.5,45.0,37.5,69.955,625.42,63.495000000000005,103.25999999999999,12.0
2018-12-24 10:41:00+00:00,100.0,19.0,38.0,36.0,69.755,639.95,62.525000000000006,103.25999999999999,12.085
2018-12-24 10:42:00+00:00,100.0,17.5,42.5,36.0,68.97,639.06,62.265,103.255,12.11
2018-12-24 10:43:00+00:00,100.0,18.0,40.5,36.5,69.12,631.17,60.095,103.25,12.095
2018-12-24 10:44:00+00:00,100.0,20.0,45.0,39.0,72.93,,57.64,103.42,11.61
2018-12-24 10:45:00+00:00,100.0,19.5,42.5,38.0,68.755,625.9,60.03,103.255,12.29
2018-12-24 10:46:00+00:00,100.0,19.5,38.5,36.5,68.445,619.86,62.6,103.255,12.504999999999999
2018-12-24 10:47:00+00:00,100.0,22.0,40.0,36.5,68.14,607.01,63.29,103.255,12.54
2018-12-24 10:48:00+00:00,100.0,18.5,40.5,37.5,67.975,605.05,61.235,103.25,12.59
2018-12-24 10:49:00+00:00,100.0,19.5,41.5,36.5,68.595,592.92,60.545,103.255,12.43
2018-12-24 10:50:00+00:00,100.0,20.0,42.0,39.0,67.965,578.03,61.365,103.255,12.635
2018-12-24 10:51:00+00:00,100.0,20.0,50.5,40.0,67.185,558.68,63.155,103.25,12.745000000000001
2018-12-24 10:52:00+00:00,100.0,20.0,41.5,40.0,67.665,544.45,64.265,103.25,12.629999999999999
2018-12-24 10:53:00+00:00,100.0,20.5,45.0,43.0,68.26,533.08,63.31,103.25,12.61
2018-12-24 10:54:00+00:00,100.0,19.5,42.5,39.5,67.64,527.88,58.945,103.245,12.695
2018-12-24 10:55:00+00:00,100.0,18.5,42.0,39.5,68.165,530.67,60.459999999999994,103.24000000000001,12.725000000000001
2018-12-24 10:56:00+00:00,100.0,16.5,43.0,39.0,67.705,532.9,63.35,103.24000000000001,12.525
2018-12-24 10:57:00+00:00,100.0,19.0,39.0,36.0,67.83,528.33,59.81,103.25,12.855
2018-12-24 10:58:00+00:00,100.0,18.5,40.0,34.5,68.165,523.66,60.48,103.25,12.625
2018-12-24 10:59:00+00:00,100.0,19.0,46.0,39.0,68.23,518.69,63.82,103.25,12.465
2018-12-24 11:00:00+00:00,100.0,16.5,48.0,37.5,68.12,506.81,62.07,103.25,12.77
2018-12-24 11:01:00+00:00,100.0,19.5,42.0,38.0,68.0,486.21,59.985,103.25,12.645
2018-12-24 11:02:00+00:00,100.0,19.0,40.5,37.5,70.69999999999999,465.47,61.99,103.25,12.219999999999999
2018-12-24 11:03:00+00:00,100.0,19.0,40.0,36.5,69.925,444.18,64.91,103.24000000000001,11.925
2018-12-24 11:04:00+00:00,100.0,19.0,42.5,38.0,70.66,424.58,62.83,103.245,11.695
2018-12-24 11:05:00+00:00,100.0,18.0,39.5,35.5,70.46000000000001,419.17,60.99,103.245,11.945
2018-12-24 11:06:00+00:00,100.0,18.0,39.5,36.5,69.91,418.29,60.845,103.24000000000001,11.995000000000001
2018-12-24 11:07:00+00:00,100.0,19.5,38.0,35.5,71.025,400.91,62.980000000000004,103.245,11.969999999999999
2018-12-24 11:08:00+00:00,100.0,18.5,39.5,34.5,70.69999999999999,397.78,62.845,103.245,11.86
2018-12-24 11:09:00+00:00,100.0,18.5,41.0,36.5,69.65,394.75,61.81,103.245,11.88
2018-12-24 11:10:00+00:00,100.0,20.5,39.0,38.0,69.87,396.94,60.105,103.245,11.985
2018-12-24 11:11:00+00:00,100.0,20.0,40.5,37.0,69.53,399.05,61.290000000000006,103.24000000000001,11.969999999999999
2018-12-24 11:12:00+00:00,100.0,19.0,40.0,36.0,69.10499999999999,404.22,59.915000000000006,103.24000000000001,12.2
2018-12-24 11:13:00+00:00,100.0,17.0,41.5,37.0,68.85,410.04,63.88,103.25,12.28
2018-12-24 11:14:00+00:00,100.0,17.0,36.0,31.5,69.8,415.05,58.51,103.245,11.780000000000001
2018-12-24 11:15:00+00:00,100.0,17.0,39.5,34.5,70.475,420.87,62.565,103.245,11.879999999999999
2018-12-24 11:16:00+00:00,100.0,18.0,39.0,33.5,70.11,428.75,59.655,103.25,11.92
2018-12-24 11:17:00+00:00,100.0,17.0,39.0,32.5,70.83,434.29,59.465,103.25,11.59
2018-12-24 11:18:00+00:00,100.0,17.5,43.5,35.5,72.315,440.64,59.295,103.25999999999999,11.455
2018-12-24 11:19:00+00:00,100.0,17.0,43.5,37.0,72.855,449.55,61.66,103.255,10.945
2018-12-24 11:20:00+00:00,100.0,18.5,40.5,36.0,72.52,455.45,64.345,103.255,11.21
2018-12-24 11:21:00+00:00,100.0,19.0,44.0,39.0,73.28,,59.08,103.41,11.61
2018-12-24 11:22:00+00:00,100.0,19.0,35.0,33.0,73.75,,55.98,103.4,11.46
2018-12-24 11:23:00+00:00,100.0,16.0,30.0,29.0,73.84,,51.98,103.4,11.46
2018-12-24 11:24:00+00:00,100.0,17.0,40.0,35.0,70.27000000000001,495.57,63.31,103.245,11.875
2018-12-24 11:25:00+00:00,100.0,19.5,47.5,41.0,70.63,506.54,61.225,103.24000000000001,11.864999999999998
2018-12-24 11:26:00+00:00,100.0,19.0,43.0,38.0,70.94,512.44,60.69500000000001,103.24000000000001,11.585
2018-12-24 11:27:00+00:00,100.0,16.5,38.5,35.5,73.08000000000001,517.29,61.504999999999995,103.245,11.21
2018-12-24 11:28:00+00:00,100.0,16.5,37.5,34.0,72.625,529.25,64.00999999999999,103.24000000000001,11.14
2018-12-24 11:29:00+00:00,100.0,18.5,38.5,34.0,71.195,543.99,63.269999999999996,103.235,11.475000000000001
2018-12-24 11:30:00+00:00,100.0,19.0,46.0,38.0,73.25,,60.46,103.4,11.58
2018-12-24 11:31:00+00:00,100.0,17.0,44.0,40.0,73.4,,57.89,103.4,11.61
2018-12-24 11:32:00+00:00,100.0,18.5,35.5,33.5,70.47,579.57,64.83,103.24000000000001,11.765
2018-12-24 11:33:00+00:00,100.0,19.0,38.5,35.0,69.625,595.2,63.44499999999999,103.245,11.955
2018-12-24 11:34:00+00:00,100.0,19.5,45.5,40.5,69.205,615.38,62.480000000000004,103.24,12.195
2018-12-24 11:35:00+00:00,100.0,17.0,35.5,34.5,68.255,622.54,64.16,103.24,12.379999999999999
2018-12-24 11:36:00+00:00,100.0,19.0,41.0,39.5,69.515,627.9,62.21,103.245,12.26
2018-12-24 11:37:00+00:00,100.0,18.0,38.5,34.5,69.72,640.32,58.415000000000006,103.24000000000001,11.975000000000001
2018-12-24 11:38:00+00:00,100.0,18.0,43.0,36.0,68.93,664.37,60.974999999999994,103.23,12.165
2018-12-24 11:39:00+00:00,100.0,20.0,43.0,36.0,68.325,717.52,58.44,103.225,12.425
2018-12-24 11:40:00+00:00,99.5,17.0,39.0,33.0,67.84,704.13,57.629999999999995,103.22,12.61
2018-12-24 11:41:00+00:00,99.5,19.0,37.0,33.0,68.2,712.49,63.34,103.22,12.395
2018-12-24 11:42:00+00:00,99.5,18.5,42.5,35.5,68.33,722.4,59.849999999999994,103.215,12.475
2018-12-24 11:43:00+00:00,99.5,17.0,42.5,35.0,67.85,713.68,63.495,103.23,12.575
2018-12-24 11:44:00+00:00,99.5,18.0,42.0,36.5,67.205,682.41,62.865,103.23,12.645
2018-12-24 11:45:00+00:00,99.5,19.0,38.5,35.5,67.84,700.74,61.635,103.235,12.7
2018-12-24 11:46:00+00:00,99.5,19.0,39.5,38.0,67.4,683.6,65.35,103.23,12.844999999999999
2018-12-24 11:47:00+00:00,99.0,16.0,37.0,31.5,66.97,668.7,63.12,103.225,12.905000000000001
2018-12-24 11:48:00+00:00,99.0,17.5,35.5,31.0,66.11500000000001,639.5,63.925000000000004,103.215,13.04
2018-12-24 11:49:00+00:00,99.0,20.0,40.5,36.0,66.68,622.04,64.80000000000001,103.225,12.935
2018-12-24 11:50:00+00:00,99.0,17.0,38.5,33.0,67.13499999999999,605.08,60.28,103.23,12.879999999999999
2018-12-24 11:51:00+00:00,99.0,16.5,36.0,34.0,67.86,629.64,66.22,103.23,12.66
2018-12-24 11:52:00+00:00,99.0,16.0,36.0,32.0,66.5,622.62,65.745,103.22,12.82
2018-12-24 11:53:00+00:00,99.0,18.0,43.0,37.5,66.81,602.55,62.89,103.225,12.969999999999999
2018-12-24 11:54:00+00:00,99.0,16.5,37.0,33.5,66.945,605.72,60.205,103.23,13.04
2018-12-24 11:55:00+00:00,99.0,17.0,36.0,33.0,67.55,517.75,65.685,103.225,12.88
2018-12-24 11:56:00+00:00,98.0,16.0,35.0,31.0,71.97,,49.32,103.4,11.89
2018-12-24 11:57:00+00:00,99.0,17.0,40.0,34.0,72.17,,63.71,103.4,11.85
2018-12-24 11:58:00+00:00,99.5,17.5,36.0,34.0,67.13,587.41,63.28,103.22,12.775
2018-12-24 11:59:00+00:00,99.5,19.0,40.5,34.5,67.065,492.13,64.03999999999999,103.215,12.98
2018-12-24 12:00:00+00:00,99.5,16.0,37.5,32.5,67.71000000000001,560.84,60.64,103.225,12.765
2018-12-24 12:01:00+00:00,99.5,17.5,38.5,32.0,67.2,484.0,63.425,103.22,12.795
2018-12-24 12:02:00+00:00,99.5,16.0,35.0,32.0,66.45,530.91,62.199999999999996,103.22,13.175
2018-12-24 12:03:00+00:00,99.5,16.0,34.5,33.0,66.5,457.06,63.635000000000005,103.215,12.985
2018-12-24 12:04:00+00:00,99.5,17.0,36.5,31.5,65.56,394.31,65.565,103.215,13.309999999999999
2018-12-24 12:05:00+00:00,99.5,18.5,38.0,34.0,65.17,369.35,62.540000000000006,103.215,13.719999999999999
2018-12-24 12:06:00+00:00,99.5,18.5,40.0,34.5,65.365,369.73,62.894999999999996,103.21000000000001,13.385
2018-12-24 12:07:00+00:00,99.5,17.0,33.5,33.0,66.535,383.19,60.91,103.22,13.184999999999999
2018-12-24 12:08:00+00:00,99.0,16.0,36.0,31.0,65.36,352.62,61.335,103.21000000000001,13.195
2018-12-24 12:09:00+00:00,99.0,17.0,37.0,32.5,63.885000000000005,490.54,61.135000000000005,103.22,13.81
2018-12-24 12:10:00+00:00,99.0,15.5,36.5,33.5,63.56,502.72,63.795,103.225,14.03
2018-12-24 12:11:00+00:00,99.0,17.0,34.5,32.5,66.64,464.07,65.11,103.225,13.355
2018-12-24 12:12:00+00:00,99.0,16.0,36.0,31.5,66.955,597.38,64.35,103.23,12.91
2018-12-24 12:13:00+00:00,99.0,16.5,37.5,32.5,66.47,387.5,64.41499999999999,103.225,12.850000000000001
2018-12-24 12:14:00+00:00,99.0,16.0,39.5,33.0,64.755,301.02,60.045,103.22,13.41
2018-12-24 12:15:00+00:00,98.5,17.0,39.5,34.0,66.405,324.73,63.435,103.22999999999999,13.105
2018-12-24 12:16:00+00:00,99.0,17.0,39.0,34.5,65.595,381.48,63.62,103.22999999999999,13.36
2018-12-24 12:17:00+00:00,100.0,17.0,39.0,34.0,69.26,,59.67,103.41,12.78
2018-12-24 12:18:00+00:00,100.0,16.0,36.0,30.0,68.71,,75.0,103.41,12.91
2018-12-24 12:19:00+00:00,99.5,15.5,32.5,29.5,66.34,363.47,60.38,103.22999999999999,13.26
2018-12-24 12:20:00+00:00,99.5,14.0,31.5,27.5,64.31,469.83,62.254999999999995,103.22999999999999,13.315000000000001
2018-12-24 12:21:00+00:00,100.0,18.0,37.0,34.0,69.64,,56.55,103.41,12.7
2018-12-24 12:22:00+00:00,100.0,16.0,34.0,29.0,70.19,,60.0,103.4,12.39
2018-12-24 12:23:00+00:00,100.0,17.0,35.0,31.0,70.39,,52.11,103.4,12.42
2018-12-24 12:24:00+00:00,100.0,16.5,35.5,33.0,64.66499999999999,519.91,63.415000000000006,103.225,13.665
2018-12-24 12:25:00+00:00,100.0,15.5,36.5,31.5,63.08,553.9,64.39,103.215,14.02
2018-12-24 12:26:00+00:00,100.0,14.5,28.0,26.5,62.745,580.07,65.85499999999999,103.21000000000001,14.125
2018-12-24 12:27:00+00:00,100.0,15.0,35.0,30.0,69.12,,55.23,103.4,12.64
2018-12-24 12:28:00+00:00,100.0,16.0,31.5,28.5,66.52000000000001,608.97,64.235,103.23,13.155000000000001
2018-12-24 12:29:00+00:00,100.0,14.5,32.0,30.5,66.86500000000001,529.21,61.005,103.225,12.885
2018-12-24 12:30:00+00:00,100.0,17.0,39.5,35.0,66.985,571.12,62.9,103.225,12.86
2018-12-24 12:31:00+00:00,100.0,16.5,32.5,31.5,66.655,593.0,61.81,103.23,13.08
2018-12-24 12:32:00+00:00,100.0,16.0,38.5,31.0,66.285,613.28,64.055,103.21000000000001,13.015
2018-12-24 12:33:00+00:00,100.0,14.5,33.0,30.0,65.255,593.69,64.765,103.22,13.285
2018-12-24 12:34:00+00:00,100.0,18.0,30.5,29.0,64.58,530.63,61.91,103.22,13.47
2018-12-24 12:35:00+00:00,100.0,16.5,35.5,33.0,64.865,536.87,60.885000000000005,103.22,13.530000000000001
2018-12-24 12:36:00+00:00,100.0,15.5,36.0,32.5,64.155,533.51,62.199999999999996,103.225,13.665
2018-12-24 12:37:00+00:00,100.0,16.5,30.5,28.5,63.855,543.55,63.87,103.22,13.98
2018-12-24 12:38:00+00:00,100.0,14.5,35.5,29.5,65.3,567.17,59.455,103.22,13.920000000000002
2018-12-24 12:39:00+00:00,100.0,16.5,33.0,28.5,66.465,615.09,62.2,103.22,13.25
2018-12-24 12:40:00+00:00,100.0,16.0,34.5,30.0,66.385,605.8,60.33,103.215,12.945
2018-12-24 12:41:00+00:00,100.0,15.0,38.0,31.5,66.995,544.77,60.324999999999996,103.22,12.825
2018-12-24 12:42:00+00:00,100.0,16.5,35.5,30.5,67.475,256.78,63.120000000000005,103.22,12.785
2018-12-24 12:43:00+00:00,100.0,17.5,36.5,33.0,68.475,363.55,58.474999999999994,103.205,12.28
2018-12-24 12:44:00+00:00,100.0,15.0,31.5,27.5,70.11500000000001,264.63,59.715,103.205,11.725000000000001
2018-12-24 12:45:00+00:00,100.0,13.5,29.0,27.0,68.285,550.57,58.975,103.21000000000001,12.39
2018-12-24 12:46:00+00:00,100.0,16.0,34.5,33.0,67.245,596.79,64.09,103.215,12.79
2018-12-24 12:47:00+00:00,100.0,16.0,33.5,31.5,67.85,505.06,61.685,103.21000000000001,12.43
2018-12-24 12:48:00+00:00,100.0,17.0,34.0,30.5,68.685,439.12,61.675000000000004,103.21000000000001,12.675
2018-12-24 12:49:00+00:00,100.0,15.5,33.0,30.5,67.88,255.26,61.28,103.21000000000001,12.57
2018-12-24 12:50:00+00:00,100.0,15.5,38.0,31.0,68.02,584.59,60.504999999999995,103.215,12.83
2018-12-24 12:51:00+00:00,100.0,15.0,29.5,26.5,67.94,623.99,63.945,103.22,12.535
2018-12-24 12:52:00+00:00,100.0,15.0,32.0,29.0,67.53999999999999,411.52,65.03,103.205,12.76
2018-12-24 12:53:00+00:00,100.0,14.5,29.5,28.0,67.265,537.64,61.849999999999994,103.21000000000001,12.785
2018-12-24 12:54:00+00:00,100.0,15.5,29.5,26.0,66.23,375.82,60.019999999999996,103.2,13.025
2018-12-24 12:55:00+00:00,100.0,15.5,32.0,28.5,66.67,370.64,64.645,103.2,13.11
2018-12-24 12:56:00+00:00,100.0,14.5,31.5,29.5,65.865,225.03,62.605000000000004,103.2,13.114999999999998
2018-12-24 12:57:00+00:00,100.0,15.0,33.0,29.0,67.305,513.92,63.400000000000006,103.2,12.780000000000001
2018-12-24 12:58:00+00:00,100.0,14.5,36.0,31.5,66.18,659.54,64.46000000000001,103.19999999999999,12.965
2018-12-24 12:59:00+00:00,100.0,17.0,35.0,31.0,68.38,574.27,59.589999999999996,103.19999999999999,12.49
2018-12-24 13:00:00+00:00,100.0,14.5,33.5,28.5,69.18,173.57,60.485,103.19999999999999,12.21
2018-12-24 13:01:00+00:00,100.0,16.0,31.5,30.5,69.38,137.93,64.18,103.19,12.105
2018-12-24 13:02:00+00:00,100.0,13.0,27.0,25.0,70.79,,51.96,103.37,12.25
2018-12-24 13:03:00+00:00,100.0,16.0,33.0,30.0,70.98,,59.98,103.37,12.15
2018-12-24 13:04:00+00:00,100.0,17.5,32.0,30.5,66.765,167.24,62.010000000000005,103.19999999999999,12.935
2018-12-24 13:05:00+00:00,100.0,17.0,34.5,30.0,67.485,174.78,62.005,103.19,12.835
2018-12-24 13:06:00+00:00,100.0,14.5,32.0,29.0,67.725,214.59,63.67,103.19,12.74
2018-12-24 13:07:00+00:00,100.0,16.0,32.5,31.0,68.42500000000001,252.71,59.989999999999995,103.19,12.370000000000001
2018-12-24 13:08:00+00:00,100.0,16.0,34.5,29.5,67.015,208.3,61.825,103.19,12.745000000000001
2018-12-24 13:09:00+00:00,100.0,17.5,32.5,29.0,65.78,211.82,64.4,103.195,13.165
2018-12-24 13:10:00+00:00,100.0,17.0,39.5,34.0,65.95,226.33,61.894999999999996,103.19999999999999,13.36
2018-12-24 13:11:00+00:00,99.5,17.0,35.5,30.5,66.215,209.68,64.295,103.195,13.23
2018-12-24 13:12:00+00:00,99.5,15.0,33.5,30.5,64.795,175.32,64.09,103.195,13.36
2018-12-24 13:13:00+00:00,99.5,14.0,33.5,28.0,64.845,199.1,64.63499999999999,103.185,13.53
2018-12-24 13:14:00+00:00,99.0,17.0,40.0,34.0,68.83,,50.88,103.38,13.0
2018-12-24 13:15:00+00:00,99.0,16.0,34.0,31.0,67.86,,59.27,103.38,13.07
2018-12-24 13:16:00+00:00,99.5,15.0,35.5,32.5,65.245,289.97,61.91,103.205,13.35
2018-12-24 13:17:00+00:00,99.5,15.0,35.5,30.5,65.94,196.93,64.25,103.205,13.07
2018-12-24 13:18:00+00:00,99.5,15.5,32.0,29.0,64.495,158.67,61.225,103.2,13.465
2018-12-24 13:19:00+00:00,99.0,15.5,36.5,31.5,65.25,142.82,63.875,103.205,13.35
2018-12-24 13:20:00+00:00,99.0,15.5,33.5,30.5,64.61500000000001,155.66,62.94500000000001,103.205,13.21
2018-12-24 13:21:00+00:00,99.0,14.0,30.0,27.5,64.62,222.23,61.68,103.19999999999999,13.245000000000001
2018-12-24 13:22:00+00:00,99.0,14.0,31.0,28.0,64.955,226.18,63.75,103.205,13.545
2018-12-24 13:23:00+00:00,99.0,16.0,35.5,32.5,67.16,196.93,64.13,103.195,13.030000000000001
2018-12-24 13:24:00+00:00,99.0,17.0,33.5,31.0,67.475,321.6,76.835,103.195,12.485
2018-12-24 13:25:00+00:00,99.0,17.5,36.0,33.0,66.83500000000001,434.98,60.69,103.195,12.82
2018-12-24 13:26:00+00:00,99.0,16.0,32.5,27.5,66.93,506.9,63.05,103.195,12.899999999999999
2018-12-24 13:27:00+00:00,99.0,18.5,38.0,33.5,66.63,502.96,63.675,103.2,12.905000000000001
2018-12-24 13:28:00+00:00,99.0,18.5,37.0,34.0,65.67,494.3,60.78,103.205,13.190000000000001
2018-12-24 13:29:00+00:00,99.5,18.5,36.0,34.5,64.295,582.73,60.08,103.205,13.495000000000001
2018-12-24 13:30:00+00:00,99.5,15.5,33.5,29.5,63.69499999999999,626.08,63.36,103.21000000000001,13.785
2018-12-24 13:31:00+00:00,100.0,16.5,35.5,31.0,64.19500000000001,589.95,63.099999999999994,103.21000000000001,13.81
2018-12-24 13:32:00+00:00,100.0,15.0,33.5,30.5,65.035,614.95,62.44,103.21000000000001,13.57
2018-12-24 13:33:00+00:00,99.5,15.0,33.0,30.0,64.715,413.21,60.19500000000001,103.2,13.365
2018-12-24 13:34:00+00:00,99.5,13.0,27.0,25.5,63.47,286.21,58.285,103.195,13.765
2018-12-24 13:35:00+00:00,99.5,12.5,27.0,24.0,63.525000000000006,391.81,61.575,103.2,13.765
2018-12-24 13:36:00+00:00,99.5,13.5,29.5,26.0,63.795,453.06,63.47,103.20500000000001,13.785
2018-12-24 13:37:00+00:00,99.5,14.5,30.0,26.0,63.2,522.87,62.355000000000004,103.205,13.82
2018-12-24 13:38:00+00:00,99.5,12.5,27.0,25.0,63.205,524.24,61.49,103.20500000000001,13.940000000000001
2018-12-24 13:39:00+00:00,99.5,13.5,29.5,26.5,63.285,468.34,65.53,103.20500000000001,13.83
2018-12-24 13:40:00+00:00,99.0,14.0,29.0,25.5,63.375,454.61,59.355000000000004,103.21000000000001,13.809999999999999
2018-12-24 13:41:00+00:00,99.0,12.0,24.0,22.0,63.79,418.19,64.125,103.21000000000001,13.254999999999999
2018-12-24 13:42:00+00:00,99.0,12.5,28.0,24.5,64.525,399.98,63.6,103.21000000000001,13.16
2018-12-24 13:43:00+00:00,99.0,11.0,27.5,22.5,64.065,369.76,61.47,103.21000000000001,13.175
2018-12-24 13:44:00+00:00,99.0,12.5,28.0,26.0,64.09,351.18,59.205,103.21000000000001,13.465
2018-12-24 13:45:00+00:00,99.0,12.0,29.0,25.5,64.375,384.43,60.614999999999995,103.21000000000001,13.285
2018-12-24 13:46:00+00:00,99.0,12.5,23.0,22.5,64.465,359.24,63.36,103.21000000000001,13.425
2018-12-24 13:47:00+00:00,99.0,13.0,27.0,25.0,65.855,357.33,62.975,103.21000000000001,13.225
2018-12-24 13:48:00+00:00,99.5,13.0,26.0,24.0,65.72,361.51,61.595,103.215,13.21
2018-12-24 13:49:00+00:00,99.5,12.5,26.5,23.0,63.894999999999996,372.9,61.245000000000005,103.215,13.67
2018-12-24 13:50:00+00:00,100.0,14.0,26.0,21.5,63.17,367.43,62.92,103.20500000000001,13.965
2018-12-24 13:51:00+00:00,100.0,13.0,24.5,23.5,64.175,345.02,59.74,103.21000000000001,13.74
2018-12-24 13:52:00+00:00,100.0,12.0,24.5,22.0,64.19,361.25,60.480000000000004,103.20500000000001,13.705
2018-12-24 13:53:00+00:00,100.0,14.5,26.5,26.0,64.955,341.26,63.214999999999996,103.21000000000001,13.44
2018-12-24 13:54:00+00:00,100.0,13.0,24.5,23.5,66.98,317.14,63.41,103.20500000000001,12.935
2018-12-24 13:55:00+00:00,100.0,12.0,26.0,23.0,67.205,283.04,62.519999999999996,103.21000000000001,12.525
2018-12-24 13:56:00+00:00,100.0,12.5,24.5,22.0,67.435,296.66,63.45,103.20500000000001,12.815000000000001
2018-12-24 13:57:00+00:00,100.0,12.0,26.5,22.0,66.505,305.95,60.095,103.21000000000001,12.915
2018-12-24 13:58:00+00:00,100.0,13.0,26.0,23.5,66.75999999999999,282.0,60.78,103.21000000000001,13.115
2018-12-24 13:59:00+00:00,100.0,15.0,25.0,22.0,68.86,,53.47,103.4,13.03
2018-12-24 14:00:00+00:00,100.0,11.5,24.0,21.0,66.1,282.5,60.709999999999994,103.20500000000001,12.985
2018-12-24 14:01:00+00:00,100.0,11.0,22.0,20.5,66.035,297.58,63.699999999999996,103.2,12.905000000000001
2018-12-24 14:02:00+00:00,100.0,11.5,19.5,19.5,68.275,328.26,62.225,103.21000000000001,12.57
2018-12-24 14:03:00+00:00,100.0,10.0,23.0,20.5,67.785,308.78,63.39999999999999,103.205,12.530000000000001
2018-12-24 14:04:00+00:00,100.0,10.5,20.0,18.5,68.035,357.33,64.205,103.215,12.575
2018-12-24 14:05:00+00:00,100.0,11.0,22.0,20.5,67.4,366.39,65.07,103.205,12.594999999999999
2018-12-24 14:06:00+00:00,100.0,12.5,23.5,21.0,67.68,322.81,59.760000000000005,103.195,12.780000000000001
2018-12-24 14:07:00+00:00,100.0,11.0,26.5,22.5,67.875,303.56,63.18000000000001,103.2,12.57
2018-12-24 14:08:00+00:00,100.0,11.5,22.5,19.5,67.325,327.36,62.135000000000005,103.205,12.675
2018-12-24 14:09:00+00:00,100.0,11.0,21.5,19.5,66.735,326.16,67.08,103.205,12.985
2018-12-24 14:10:00+00:00,100.0,10.5,22.0,19.5,66.095,319.65,66.45,103.2,13.17
2018-12-24 14:11:00+00:00,100.0,11.0,21.5,19.5,65.795,324.82,60.725,103.205,13.355
2018-12-24 14:12:00+00:00,100.0,12.0,24.5,22.5,66.43,331.22,62.650000000000006,103.21000000000001,13.325
2018-12-24 14:13:00+00:00,100.0,12.0,21.5,19.5,65.52000000000001,308.68,61.25,103.205,13.29
2018-12-24 14:14:00+00:00,100.0,10.5,20.5,20.5,65.69,294.16,63.584999999999994,103.2,13.36
2018-12-24 14:15:00+00:00,100.0,10.0,20.0,19.0,65.53,295.47,60.22,103.2,13.475000000000001
2018-12-24 14:16:00+00:00,100.0,11.5,27.0,21.5,65.14,304.37,62.879999999999995,103.205,13.59
2018-12-24 14:17:00+00:00,100.0,10.0,20.5,18.5,67.925,289.74,60.92,103.215,13.23
2018-12-24 14:18:00+00:00,100.0,11.0,23.0,19.0,68.405,310.92,61.235,103.21000000000001,12.68
2018-12-24 14:19:00+00:00,100.0,12.5,23.5,21.5,68.60499999999999,304.08,64.28,103.215,12.61
2018-12-24 14:20:00+00:00,100.0,13.0,25.5,23.0,69.36,307.8,62.559999999999995,103.21000000000001,12.15
2018-12-24 14:21:00+00:00,100.0,12.0,23.5,19.5,69.61,318.02,62.095,103.21000000000001,12.225
2018-12-24 14:22:00+00:00,100.0,12.0,23.0,22.0,70.055,332.58,61.44,103.22,12.395
2018-12-24 14:23:00+00:00,100.0,13.0,29.5,22.0,69.425,335.55,60.655,103.21000000000001,12.32
2018-12-24 14:24:00+00:00,100.0,10.0,25.0,22.5,68.41,333.72,61.74,103.215,12.4
2018-12-24 14:25:00+00:00,100.0,12.5,22.5,21.5,67.85,333.71,65.035,103.215,12.780000000000001
2018-12-24 14:26:00+00:00,100.0,12.0,26.0,22.0,67.62,335.74,63.215,103.22,12.875
2018-12-24 14:27:00+00:00,100.0,12.5,25.5,22.5,67.69999999999999,340.88,59.47,103.215,12.95
2018-12-24 14:28:00+00:00,100.0,12.5,24.0,22.5,67.795,325.63,65.24000000000001,103.215,12.785
2018-12-24 14:29:00+00:00,100.0,11.0,30.0,24.5,68.91499999999999,327.31,61.754999999999995,103.21000000000001,12.2
2018-12-24 14:30:00+00:00,100.0,11.0,25.5,23.5,67.91,306.72,64.815,103.21000000000001,12.475000000000001
2018-12-24 14:31:00+00:00,100.0,11.5,23.5,23.0,68.175,289.36,60.89,103.215,12.425
2018-12-24 14:32:00+00:00,100.0,12.0,24.5,21.0,68.37,281.99,62.635,103.215,12.59
2018-12-24 14:33:00+00:00,100.0,12.5,21.0,19.5,67.535,275.68,64.99,103.21000000000001,12.615
2018-12-24 14:34:00+00:00,100.0,13.0,26.0,25.5,67.3,282.14,63.765,103.22,12.865
2018-12-24 14:35:00+00:00,100.0,13.5,26.0,22.5,67.595,285.36,63.455,103.225,12.765
2018-12-24 14:36:00+00:00,100.0,12.5,27.0,23.5,70.06,297.76,58.6,103.225,12.245000000000001
2018-12-24 14:37:00+00:00,100.0,12.5,23.5,23.0,68.225,306.34,59.834999999999994,103.22,12.33
2018-12-24 14:38:00+00:00,100.0,13.0,28.5,25.5,68.63499999999999,315.86,65.205,103.22999999999999,12.39
2018-12-24 14:39:00+00:00,100.0,13.5,25.5,25.5,68.475,323.73,61.07,103.22999999999999,12.29
2018-12-24 14:40:00+00:00,100.0,13.5,26.5,23.5,67.28999999999999,385.51,64.0,103.225,12.75
2018-12-24 14:41:00+00:00,100.0,14.0,28.5,26.0,67.56,403.3,62.595,103.22999999999999,12.89
2018-12-24 14:42:00+00:00,100.0,14.0,28.0,24.5,67.535,412.39,62.905,103.235,12.82
2018-12-24 14:43:00+00:00,100.0,14.0,25.5,25.0,67.39,405.53,63.92,103.235,12.695
2018-12-24 14:44:00+00:00,99.5,11.5,27.5,23.5,66.85,381.48,61.11,103.24000000000001,12.84
2018-12-24 14:45:00+00:00,99.5,13.5,26.5,24.0,66.755,356.52,59.065,103.245,12.95
2018-12-24 14:46:00+00:00,99.5,13.0,27.0,23.0,67.58500000000001,366.57,63.105000000000004,103.235,13.0
2018-12-24 14:47:00+00:00,99.5,14.0,28.5,24.0,68.075,376.92,60.650000000000006,103.24000000000001,12.495000000000001
2018-12-24 14:48:00+00:00,99.5,14.5,27.5,24.5,68.555,391.93,63.745000000000005,103.245,12.475
2018-12-24 14:49:00+00:00,99.5,13.5,27.0,25.0,67.965,424.83,63.1,103.24000000000001,12.46
2018-12-24 14:50:00+00:00,99.5,12.5,25.0,23.5,67.63,442.21,59.985,103.245,12.725
2018-12-24 14:51:00+00:00,99.5,13.5,24.5,24.0,68.13499999999999,458.95,61.339999999999996,103.245,12.745000000000001
2018-12-24 14:52:00+00:00,99.0,14.0,27.0,23.0,67.685,456.94,63.605,103.25,12.605
2018-12-24 14:53:00+00:00,99.0,14.5,30.0,24.5,67.165,463.15,62.129999999999995,103.255,12.780000000000001
2018-12-24 14:54:00+00:00,99.0,13.0,26.0,24.5,68.15,463.65,61.3,103.255,12.575
2018-12-24 14:55:00+00:00,99.0,12.0,25.5,22.0,67.75999999999999,467.9,65.2,103.25,12.35
2018-12-24 14:56:00+00:00,99.0,10.0,20.0,18.5,67.98,468.6,57.33,103.25,12.530000000000001
2018-12-24 14:57:00+00:00,99.0,11.5,21.5,20.0,68.48,467.56,63.21,103.25,12.355
2018-12-24 14:58:00+00:00,99.0,10.5,20.0,18.0,67.7,465.19,61.545,103.245,12.440000000000001
2018-12-24 14:59:00+00:00,99.0,11.0,20.5,18.5,67.255,464.91,62.224999999999994,103.25,12.545
2018-12-24 15:00:00+00:00,98.5,10.0,22.0,20.0,66.245,459.84,60.835,103.25,12.725000000000001
2018-12-24 15:01:00+00:00,99.5,10.5,23.5,20.5,66.925,446.68,58.230000000000004,103.255,12.85
2018-12-24 15:02:00+00:00,99.5,9.5,23.0,17.5,67.51,437.2,63.15,103.255,12.405000000000001
2018-12-24 15:03:00+00:00,99.5,9.0,18.0,16.0,66.965,424.76,60.105,103.25,12.465
2018-12-24 15:04:00+00:00,100.0,10.0,16.5,14.5,67.295,411.34,63.464999999999996,103.255,12.615
2018-12-24 15:05:00+00:00,100.0,8.5,15.5,14.5,67.525,398.84,61.425,103.25999999999999,12.455
2018-12-24 15:06:00+00:00,99.5,9.0,16.5,14.5,67.235,389.57,61.635,103.255,12.32
2018-12-24 15:07:00+00:00,99.5,8.5,19.0,16.5,67.365,380.33,61.54,103.25999999999999,12.48
2018-12-24 15:08:00+00:00,99.5,8.5,17.0,14.0,67.63,374.33,60.05500000000001,103.25999999999999,12.355
2018-12-24 15:09:00+00:00,99.5,8.5,16.0,14.5,67.195,368.72,60.68,103.255,12.469999999999999
2018-12-24 15:10:00+00:00,99.5,8.5,18.5,16.5,67.045,360.94,62.405,103.255,12.405000000000001
2018-12-24 15:11:00+00:00,99.5,8.5,17.0,13.0,66.895,354.55,58.0,103.25999999999999,12.52
2018-12-24 15:12:00+00:00,99.5,7.0,14.0,10.5,68.75999999999999,347.83,60.51,103.25999999999999,11.95
2018-12-24 15:13:00+00:00,99.5,8.0,13.5,13.0,69.215,342.71,60.56,103.265,11.96
2018-12-24 15:14:00+00:00,99.0,7.5,13.5,12.0,68.575,336.44,62.005,103.25999999999999,11.86
2018-12-24 15:15:00+00:00,99.0,8.0,16.0,12.5,67.72,329.42,62.74,103.25999999999999,12.08
2018-12-24 15:16:00+00:00,99.0,7.5,12.5,11.5,67.9,323.3,60.49,103.25999999999999,12.23
2018-12-24 15:17:00+00:00,99.0,9.0,16.0,14.5,67.6,314.95,61.96,103.25999999999999,12.105
2018-12-24 15:18:00+00:00,99.0,7.5,14.5,13.0,68.37,306.99,62.065,103.265,11.905000000000001
2018-12-24 15:19:00+00:00,99.0,8.0,13.5,12.5,67.22,297.96,61.47,103.27000000000001,12.08
2018-12-24 15:20:00+00:00,99.0,6.5,9.5,9.5,66.28,287.84,62.18,103.275,12.370000000000001
2018-12-24 15:21:00+00:00,99.5,6.0,8.5,8.5,65.64,279.88,56.715,103.27000000000001,12.545
2018-12-24 15:22:00+00:00,99.5,5.5,10.0,9.0,65.19,269.25,60.625,103.275,12.73
2018-12-24 15:23:00+00:00,99.5,6.5,12.0,10.5,64.55,260.21,61.28,103.275,12.75
2018-12-24 15:24:00+00:00,100.0,5.5,11.0,10.5,64.3,249.64,60.790000000000006,103.28,12.86
2018-12-24 15:25:00+00:00,100.0,6.5,9.5,8.5,64.74000000000001,240.09,56.370000000000005,103.275,12.809999999999999
2018-12-24 15:26:00+00:00,100.0,6.0,9.5,9.5,64.485,228.95,59.23,103.275,12.71
2018-12-24 15:27:00+00:00,100.0,6.0,9.0,8.5,64.38,221.5,59.370000000000005,103.285,12.77
2018-12-24 15:28:00+00:00,100.0,7.0,10.0,10.0,64.445,212.97,65.435,103.285,12.79
2018-12-24 15:29:00+00:00,100.0,7.0,11.0,11.0,63.475,205.53,63.715,103.28,12.82
2018-12-24 15:30:00+00:00,100.0,7.0,9.5,9.0,64.025,197.51,61.95,103.28,12.870000000000001
2018-12-24 15:31:00+00:00,100.0,6.0,11.0,10.5,63.474999999999994,190.52,62.36,103.28,12.864999999999998
2018-12-24 15:32:00+00:00,100.0,5.5,10.5,9.0,63.755,183.52,59.03,103.285,12.76
2018-12-24 15:33:00+00:00,100.0,6.0,8.5,8.0,63.99,176.98,61.22,103.285,12.885000000000002
2018-12-24 15:34:00+00:00,100.0,5.5,11.0,9.0,64.11,168.84,56.905,103.28,12.754999999999999
2018-12-24 15:35:00+00:00,100.0,5.0,8.5,8.5,65.45,162.23,59.715,103.285,12.575
2018-12-24 15:36:00+00:00,100.0,5.0,6.0,6.0,69.67,,60.85,103.47,12.13
2018-12-24 15:37:00+00:00,100.0,3.0,5.0,5.0,69.88,,55.2,103.47,12.16
2018-12-24 15:38:00+00:00,100.0,6.0,8.0,7.0,70.28,,60.65,103.47,11.96
2018-12-24 15:39:00+00:00,100.0,5.0,10.0,10.0,65.255,132.93,65.84,103.285,12.32
2018-12-24 15:40:00+00:00,100.0,5.5,9.0,8.5,64.97,126.89,61.54,103.285,12.355
2018-12-24 15:41:00+00:00,100.0,5.0,8.0,7.0,69.22,,53.58,103.46,12.16
2018-12-24 15:42:00+00:00,100.0,5.5,11.0,10.0,65.52,113.29,61.395,103.28999999999999,12.120000000000001
2018-12-24 15:43:00+00:00,100.0,6.0,10.0,8.0,69.33,,54.52,103.46,11.94
2018-12-24 15:44:00+00:00,100.0,6.0,8.0,8.0,68.54,,57.74,103.47,12.02
2018-12-24 15:45:00+00:00,100.0,3.0,5.0,5.0,69.11,,59.14,103.46,12.09
2018-12-24 15:46:00+00:00,100.0,5.0,6.0,6.0,69.45,,59.63,103.46,11.94
2018-12-24 15:47:00+00:00,100.0,5.0,6.0,6.0,69.62,,58.87,103.46,11.82
2018-12-24 15:48:00+00:00,100.0,3.0,9.0,7.0,70.69,,52.5,103.46,11.75
2018-12-24 15:49:00+00:00,100.0,5.0,8.0,8.0,70.87,,52.83,103.46,11.58
2018-12-24 15:50:00+00:00,100.0,5.0,9.0,7.0,71.29,,59.6,103.46,11.58
2018-12-24 15:51:00+00:00,100.0,3.0,7.0,7.0,71.48,,61.57,103.45,11.43
2018-12-24 15:52:00+00:00,100.0,5.0,7.0,6.0,71.34,,56.33,103.46,11.27
2018-12-24 15:53:00+00:00,100.0,5.0,7.0,7.0,71.29,,61.46,103.46,11.21
2018-12-24 15:54:00+00:00,100.0,5.0,9.0,9.0,72.16,,57.13,103.46,11.1
2018-12-24 15:55:00+00:00,100.0,5.0,9.0,7.0,71.4,,56.75,103.46,11.26
2018-12-24 15:56:00+00:00,100.0,5.0,9.0,9.0,71.63,,59.31,103.46,11.27
2018-12-24 15:57:00+00:00,100.0,6.0,9.0,7.0,71.0,,56.83,103.46,11.24
2018-12-24 15:58:00+00:00,100.0,3.0,6.0,6.0,70.89,,53.05,103.47,11.27
2018-12-24 15:59:00+00:00,100.0,3.0,5.0,3.0,71.04,,61.57,103.47,11.24
2018-12-24 16:00:00+00:00,100.0,3.0,5.0,5.0,71.07,,53.33,103.46,11.24
2018-12-24 16:01:00+00:00,100.0,3.0,7.0,6.0,71.75,,53.33,103.47,11.0
2018-12-24 16:02:00+00:00,100.0,3.0,5.0,5.0,71.53,0.26,53.21,103.47,10.99
2018-12-24 16:03:00+00:00,100.0,3.0,7.0,6.0,71.8,,52.69,103.47,10.95
2018-12-24 16:04:00+00:00,100.0,3.0,6.0,6.0,71.26,0.44,59.02,103.47,10.97
2018-12-24 16:05:00+00:00,100.0,2.0,5.0,3.0,70.88,,56.13,103.47,11.06
2018-12-24 16:06:00+00:00,100.0,3.0,5.0,5.0,72.46,,52.03,103.48,10.97
2018-12-24 16:07:00+00:00,100.0,2.0,5.0,5.0,72.67,,56.71,103.48,10.83
2018-12-24 16:08:00+00:00,100.0,3.0,5.0,5.0,72.84,0.17,54.98,103.48,10.66
2018-12-24 16:09:00+00:00,100.0,6.0,10.0,7.0,73.34,0.23,54.07,103.48,10.46
2018-12-24 16:10:00+00:00,100.0,6.0,10.0,9.0,73.24,,56.62,103.48,10.52
2018-12-24 16:11:00+00:00,100.0,6.0,7.0,7.0,73.19,1.38,53.61,103.47,10.49
2018-12-24 16:12:00+00:00,100.0,6.0,9.0,9.0,72.15,,51.41,103.48,10.53
2018-12-24 16:13:00+00:00,100.0,5.0,7.0,7.0,72.02,0.99,53.26,103.47,10.51
2018-12-24 16:14:00+00:00,100.0,5.0,7.0,6.0,72.1,0.54,56.6,103.48,10.61
2018-12-24 16:15:00+00:00,100.0,5.5,9.0,9.0,67.03999999999999,3.35,61.075,103.295,10.84
2018-12-24 16:16:00+00:00,100.0,4.5,7.5,6.5,66.98,2.9250000000000003,58.755,103.30000000000001,10.83
2018-12-24 16:17:00+00:00,100.0,6.5,11.0,9.5,67.65,2.7,61.55,103.30000000000001,10.77
2018-12-24 16:18:00+00:00,100.0,3.5,9.0,8.0,66.235,2.76,61.32000000000001,103.30000000000001,10.690000000000001
2018-12-24 16:19:00+00:00,99.5,5.5,8.5,8.5,66.38499999999999,2.565,58.175,103.305,10.615
2018-12-24 16:20:00+00:00,99.5,4.5,8.0,8.0,66.715,3.39,59.59,103.305,10.7
2018-12-24 16:21:00+00:00,99.5,3.5,7.0,6.0,66.64,2.625,61.065,103.305,10.67
2018-12-24 16:22:00+00:00,99.5,4.5,7.5,6.5,66.85499999999999,2.145,61.61,103.305,10.649999999999999
2018-12-24 16:23:00+00:00,99.5,6.0,9.0,8.0,66.93,1.92,62.01,103.305,10.745000000000001
2018-12-24 16:24:00+00:00,99.5,6.5,10.5,10.5,67.115,2.46,60.35,103.31,10.67
2018-12-24 16:25:00+00:00,99.5,6.5,9.0,8.5,67.05,1.695,60.3,103.305,10.7
2018-12-24 16:26:00+00:00,99.0,5.5,8.0,7.5,66.03999999999999,1.98,61.19,103.305,10.605
2018-12-24 16:27:00+00:00,99.0,6.5,10.5,9.0,67.14,1.47,61.315,103.305,10.559999999999999
2018-12-24 16:28:00+00:00,99.0,4.5,8.5,7.0,65.515,3.03,62.96,103.305,10.59
2018-12-24 16:29:00+00:00,99.0,4.5,8.5,8.5,67.52,1.245,57.57,103.3,10.265
2018-12-24 16:30:00+00:00,98.0,5.0,6.0,6.0,71.59,1.47,55.0,103.49,10.71
2018-12-24 16:31:00+00:00,99.0,3.5,6.5,6.0,67.33500000000001,1.7850000000000001,60.589999999999996,103.305,10.420000000000002
2018-12-24 16:32:00+00:00,99.0,5.5,9.5,8.0,66.485,2.04,58.355000000000004,103.305,10.504999999999999
2018-12-24 16:33:00+00:00,99.0,3.5,7.5,7.0,65.295,1.02,61.05,103.305,10.445
2018-12-24 16:34:00+00:00,99.0,4.5,7.0,7.0,66.24,1.7850000000000001,60.225,103.305,10.235
2018-12-24 16:35:00+00:00,99.0,3.5,7.0,6.0,66.65,1.53,57.870000000000005,103.31,10.165
2018-12-24 16:36:00+00:00,99.0,3.0,5.0,5.0,70.83,,61.21,103.5,10.55
2018-12-24 16:37:00+00:00,99.0,3.0,6.0,5.0,71.5,,56.16,103.5,10.74
2018-12-24 16:38:00+00:00,99.5,4.5,8.5,7.0,66.86500000000001,1.02,60.41,103.315,10.365
2018-12-24 16:39:00+00:00,99.5,5.0,7.0,7.0,65.96000000000001,0.51,59.21,103.31,10.379999999999999
2018-12-24 16:40:00+00:00,100.0,5.0,7.0,6.0,70.69,,56.69,103.5,10.95
2018-12-24 16:41:00+00:00,99.5,5.5,8.5,8.5,67.005,0.51,57.504999999999995,103.315,10.379999999999999
2018-12-24 16:42:00+00:00,100.0,6.0,10.0,9.0,70.4,1.02,57.07,103.51,10.82
2018-12-24 16:43:00+00:00,100.0,5.0,9.0,9.0,70.86,2.04,53.12,103.51,10.74
2018-12-24 16:44:00+00:00,99.0,5.0,6.5,6.5,65.62,0.765,60.305,103.32,10.19
2018-12-24 16:45:00+00:00,99.0,5.0,6.0,6.0,66.19,1.53,57.855000000000004,103.325,10.129999999999999
2018-12-24 16:46:00+00:00,100.0,6.0,9.0,9.0,70.8,1.02,51.22,103.51,10.68
2018-12-24 16:47:00+00:00,99.0,5.5,8.5,8.5,66.5,1.275,66.77,103.325,10.004999999999999
2018-12-24 16:48:00+00:00,99.0,4.5,8.0,7.5,66.53,1.02,58.005,103.325,10.03
2018-12-24 16:49:00+00:00,100.0,5.0,7.0,7.0,69.45,0.51,53.62,103.51,10.85
2018-12-24 16:50:00+00:00,100.0,6.0,8.5,8.0,67.875,0.51,63.26,103.33000000000001,9.995000000000001
2018-12-24 16:51:00+00:00,100.0,5.0,9.0,7.0,69.94,1.53,54.34,103.51,10.59
2018-12-24 16:52:00+00:00,100.0,6.0,10.0,7.0,69.13,2.04,59.5,103.51,10.78
2018-12-24 16:53:00+00:00,100.0,6.0,9.5,8.5,66.815,0.765,60.225,103.325,10.055
2018-12-24 16:54:00+00:00,100.0,6.5,10.0,9.0,67.24000000000001,1.275,60.894999999999996,103.325,10.155000000000001
2018-12-24 16:55:00+00:00,100.0,6.0,9.0,8.0,65.335,0.765,60.895,103.325,10.19
2018-12-24 16:56:00+00:00,100.0,7.0,10.0,10.0,66.32,1.02,56.4,103.32,10.085
2018-12-24 16:57:00+00:00,100.0,7.0,11.0,10.5,66.12,1.02,57.785,103.315,10.21
2018-12-24 16:58:00+00:00,100.0,6.5,8.5,8.5,66.8,1.245,56.93,103.32,10.059999999999999
2018-12-24 16:59:00+00:00,100.0,9.0,14.0,14.0,69.68,1.02,56.81,103.5,10.48
2018-12-24 17:00:00+00:00,100.0,7.0,9.0,9.0,69.65,2.04,51.76,103.5,10.58
2018-12-24 17:01:00+00:00,100.0,7.0,11.0,11.0,70.31,1.53,60.38,103.5,10.45
2018-12-24 17:02:00+00:00,100.0,6.0,10.0,10.0,70.24,1.53,53.56,103.5,10.41
2018-12-24 17:03:00+00:00,100.0,7.0,13.0,9.0,69.56,0.51,51.94,103.5,10.46
2018-12-24 17:04:00+00:00,100.0,7.0,10.0,10.0,66.975,1.02,58.025,103.32,10.015
2018-12-24 17:05:00+00:00,100.0,6.0,7.0,7.0,69.77,1.53,54.01,103.5,10.29
2018-12-24 17:06:00+00:00,100.0,6.0,7.0,7.0,70.26,0.51,51.18,103.5,10.35
2018-12-24 17:07:00+00:00,100.0,6.0,7.0,7.0,70.31,1.02,49.34,103.5,10.24
2018-12-24 17:08:00+00:00,100.0,7.0,11.0,9.0,70.07,1.53,60.5,103.5,10.21
2018-12-24 17:09:00+00:00,100.0,6.0,11.0,11.0,70.0,2.04,56.69,103.5,10.21
2018-12-24 17:10:00+00:00,100.0,6.0,11.0,10.0,70.55,1.02,59.37,103.5,10.1
2018-12-24 17:11:00+00:00,100.0,6.0,11.0,9.0,70.52,1.53,59.38,103.5,10.07
2018-12-24 17:12:00+00:00,100.0,7.0,10.0,10.0,70.78,2.04,53.21,103.5,10.03
2018-12-24 17:13:00+00:00,100.0,5.0,9.0,7.0,70.27,1.02,51.34,103.5,10.0
2018-12-24 17:14:00+00:00,100.0,6.0,9.0,9.0,70.35,1.02,56.85,103.5,10.03
2018-12-24 17:15:00+00:00,100.0,5.0,7.0,7.0,69.99,1.02,51.86,103.5,9.98
2018-12-24 17:16:00+00:00,100.0,5.0,7.0,7.0,70.33,1.53,54.3,103.5,9.93
2018-12-24 17:17:00+00:00,100.0,6.0,7.0,6.0,70.35,1.53,65.44,103.5,9.94
2018-12-24 17:18:00+00:00,100.0,5.0,9.0,7.0,72.0,1.53,57.84,103.5,9.89
2018-12-24 17:19:00+00:00,100.0,5.0,7.0,7.0,72.31,2.04,55.94,103.5,9.79
2018-12-24 17:20:00+00:00,100.0,5.0,10.0,7.0,71.77,1.53,57.37,103.51,9.74
2018-12-24 17:21:00+00:00,100.0,6.0,9.0,9.0,70.78,1.53,59.14,103.51,9.77
2018-12-24 17:22:00+00:00,100.0,5.0,7.0,7.0,71.08,0.51,51.29,103.52,9.7
2018-12-24 17:23:00+00:00,100.0,7.0,10.0,10.0,70.56,1.02,53.0,103.52,9.63
2018-12-24 17:24:00+00:00,100.0,6.0,9.0,9.0,71.22,1.53,51.55,103.51,9.53
2018-12-24 17:25:00+00:00,100.0,6.0,7.0,7.0,70.82,2.04,59.36,103.51,9.6
2018-12-24 17:26:00+00:00,100.0,7.0,10.0,10.0,71.48,1.02,57.12,103.52,9.7
2018-12-24 17:27:00+00:00,100.0,5.0,9.0,6.0,71.05,3.06,62.73,103.51,9.64
2018-12-24 17:28:00+00:00,100.0,6.0,7.0,7.0,70.94,2.04,59.26,103.52,9.64
2018-12-24 17:29:00+00:00,100.0,7.0,11.0,10.0,70.59,2.04,54.59,103.51,9.71
2018-12-24 17:30:00+00:00,100.0,7.0,9.0,9.0,70.45,1.02,54.09,103.52,9.73
2018-12-24 17:31:00+00:00,100.0,8.0,10.0,10.0,70.01,2.55,60.09,103.51,9.73
2018-12-24 17:32:00+00:00,100.0,8.0,13.0,10.0,69.79,1.02,54.28,103.51,9.79
2018-12-24 17:33:00+00:00,100.0,6.0,10.0,10.0,70.11,1.53,59.2,103.51,9.73
2018-12-24 17:34:00+00:00,100.0,8.0,12.0,10.0,70.29,1.02,60.09,103.51,9.66
2018-12-24 17:35:00+00:00,100.0,6.0,9.0,8.0,70.42,0.51,57.73,103.51,9.7
2018-12-24 17:36:00+00:00,100.0,8.0,12.0,12.0,71.69,0.51,53.3,103.51,9.64
2018-12-24 17:37:00+00:00,100.0,6.0,9.0,9.0,71.17,1.53,58.07,103.51,9.57
2018-12-24 17:38:00+00:00,100.0,8.0,9.0,9.0,71.6,2.04,59.95,103.51,9.46
2018-12-24 17:39:00+00:00,100.0,8.0,9.0,9.0,72.21,1.02,53.75,103.51,9.52
2018-12-24 17:40:00+00:00,100.0,5.0,7.0,7.0,70.73,2.04,59.62,103.51,9.47
2018-12-24 17:41:00+00:00,100.0,8.0,12.0,10.0,71.17,2.04,54.47,103.51,9.46
2018-12-24 17:42:00+00:00,100.0,5.0,8.0,8.0,71.5,2.04,60.0,103.5,9.43
2018-12-24 17:43:00+00:00,99.0,6.0,8.0,8.0,71.89,1.02,58.4,103.51,9.38
2018-12-24 17:44:00+00:00,99.0,8.0,10.0,9.0,71.08,3.06,59.01,103.5,9.38
2018-12-24 17:45:00+00:00,99.0,6.0,9.0,9.0,71.23,2.04,59.32,103.51,9.39
2018-12-24 17:46:00+00:00,99.0,6.0,6.0,6.0,70.86,2.04,61.41,103.5,9.3
2018-12-24 17:47:00+00:00,99.0,5.0,6.0,6.0,71.41,2.04,55.08,103.5,9.36
2018-12-24 17:48:00+00:00,99.0,6.0,10.0,9.0,70.73,1.53,55.09,103.5,9.33
2018-12-24 17:49:00+00:00,99.0,7.0,10.0,10.0,70.65,0.51,58.72,103.5,9.35
2018-12-24 17:50:00+00:00,98.0,6.0,12.0,10.0,70.43,1.53,55.04,103.5,9.38
2018-12-24 17:51:00+00:00,98.0,6.0,10.0,10.0,70.35,1.53,53.28,103.5,9.36
2018-12-24 17:52:00+00:00,98.0,6.0,10.0,9.0,70.01,0.51,58.46,103.5,9.38
2018-12-24 17:53:00+00:00,98.0,8.0,9.0,9.0,70.29,1.02,60.9,103.5,9.35
2018-12-24 17:54:00+00:00,98.0,8.0,9.0,9.0,70.35,2.04,53.68,103.5,9.39
2018-12-24 17:55:00+00:00,98.0,6.0,9.0,9.0,69.91,1.02,58.38,103.5,9.43
2018-12-24 17:56:00+00:00,98.0,8.0,14.0,13.0,70.91,1.02,59.47,103.5,9.42
2018-12-24 17:57:00+00:00,98.0,8.0,14.0,12.0,70.09,3.06,56.54,103.5,9.42
2018-12-24 17:58:00+00:00,98.0,8.0,10.0,10.0,71.12,1.02,56.44,103.5,9.42
2018-12-24 17:59:00+00:00,99.0,8.0,13.0,13.0,70.46,2.04,57.34,103.5,9.39
2018-12-24 18:00:00+00:00,99.0,8.0,12.0,10.0,69.84,1.02,58.33,103.5,9.33
2018-12-24 18:01:00+00:00,100.0,9.0,14.0,13.0,69.76,2.04,58.28,103.51,9.49
2018-12-24 18:02:00+00:00,100.0,8.0,10.0,10.0,69.73,2.04,55.63,103.51,9.46
2018-12-24 18:03:00+00:00,100.0,10.0,14.0,13.0,69.04,1.53,57.08,103.52,9.49
2018-12-24 18:04:00+00:00,100.0,10.0,14.0,13.0,69.77,1.02,57.57,103.52,9.56
2018-12-24 18:05:00+00:00,100.0,10.0,12.0,12.0,70.9,0.51,57.07,103.51,9.59
2018-12-24 18:06:00+00:00,100.0,9.0,14.0,14.0,69.72,1.53,59.27,103.52,9.49
2018-12-24 18:07:00+00:00,100.0,10.0,17.0,16.0,68.96,1.53,53.15,103.52,9.54
2018-12-24 18:08:00+00:00,100.0,10.0,13.0,13.0,69.61,0.51,55.2,103.52,9.59
2018-12-24 18:09:00+00:00,99.5,10.0,14.0,13.0,67.095,0.765,60.885,103.34,8.995000000000001
2018-12-24 18:10:00+00:00,99.5,10.0,15.5,15.5,66.805,1.275,58.035,103.34,8.965
2018-12-24 18:11:00+00:00,100.0,11.5,17.5,16.0,66.725,1.275,60.64,103.345,8.9
2018-12-24 18:12:00+00:00,100.0,12.0,17.5,16.0,65.4,0.765,59.44,103.34,8.969999999999999
2018-12-24 18:13:00+00:00,100.0,17.0,24.0,24.0,68.28,1.47,55.83,103.52,9.64
2018-12-24 18:14:00+00:00,100.0,14.0,24.0,21.0,68.64,1.02,52.03,103.52,9.56
2018-12-24 18:15:00+00:00,100.0,12.0,18.0,16.0,69.01,2.04,55.98,103.52,9.63
2018-12-24 18:16:00+00:00,100.0,11.0,19.5,15.5,65.61500000000001,0.765,60.03,103.345,9.105
2018-12-24 18:17:00+00:00,100.0,13.0,21.0,18.0,68.79,1.53,53.92,103.52,9.54
2018-12-24 18:18:00+00:00,100.0,12.0,18.0,16.0,66.485,0.765,58.11,103.345,9.035
2018-12-24 18:19:00+00:00,100.0,13.0,18.0,17.5,65.975,1.53,59.6,103.345,9.075
2018-12-24 18:20:00+00:00,100.0,12.0,18.0,16.5,65.815,0.765,58.730000000000004,103.35,9.14
2018-12-24 18:21:00+00:00,100.0,13.0,20.0,19.0,65.195,0.765,55.394999999999996,103.345,9.095
2018-12-24 18:22:00+00:00,100.0,12.5,20.0,18.0,68.74,0.51,57.06,103.345,8.83
2018-12-24 18:23:00+00:00,100.0,16.0,25.0,22.0,69.96,1.53,54.1,103.52,9.32
2018-12-24 18:24:00+00:00,100.0,18.0,22.0,22.0,71.89,2.04,53.94,103.51,9.22
2018-12-24 18:25:00+00:00,100.0,16.0,22.0,21.0,69.58,1.02,52.46,103.51,9.22
2018-12-24 18:26:00+00:00,100.0,12.0,19.5,18.5,66.875,1.275,55.91,103.35,8.835
2018-12-24 18:27:00+00:00,100.0,14.0,22.0,21.0,70.14,1.02,50.82,103.51,9.18
2018-12-24 18:28:00+00:00,100.0,14.0,20.0,18.0,71.01,2.04,54.4,103.51,9.11
2018-12-24 18:29:00+00:00,100.0,14.0,18.0,18.0,69.77,1.02,58.03,103.51,9.12
2018-12-24 18:30:00+00:00,100.0,13.0,18.0,17.0,70.27,3.06,50.79,103.52,9.11
2018-12-24 18:31:00+00:00,100.0,13.0,18.0,17.0,69.89,1.02,51.46,103.53,9.01
2018-12-24 18:32:00+00:00,100.0,12.0,18.0,17.0,70.07,2.04,55.75,103.53,8.98
2018-12-24 18:33:00+00:00,100.0,12.5,18.0,16.5,67.97999999999999,1.02,56.66,103.35,8.555
2018-12-24 18:34:00+00:00,100.0,13.0,18.0,18.0,70.44,1.02,57.78,103.53,8.92
2018-12-24 18:35:00+00:00,100.0,12.0,16.0,16.0,70.75,0.51,57.26,103.53,8.9
2018-12-24 18:36:00+00:00,100.0,14.0,20.0,18.5,68.78,1.02,57.075,103.36000000000001,8.52
2018-12-24 18:37:00+00:00,100.0,14.0,22.0,19.0,68.465,1.53,56.754999999999995,103.355,8.64
2018-12-24 18:38:00+00:00,100.0,13.5,21.0,19.0,68.14500000000001,0.51,56.995000000000005,103.35,8.635
2018-12-24 18:39:00+00:00,100.0,13.0,17.5,17.5,67.955,1.02,57.870000000000005,103.35,8.585
2018-12-24 18:40:00+00:00,100.0,14.5,20.5,20.0,68.925,1.275,56.295,103.35,8.545
2018-12-24 18:41:00+00:00,100.0,13.0,19.5,17.5,67.22,1.275,55.754999999999995,103.35,8.504999999999999
2018-12-24 18:42:00+00:00,100.0,12.0,17.0,16.5,68.38499999999999,0.765,55.269999999999996,103.35,8.46
2018-12-24 18:43:00+00:00,100.0,13.0,17.5,15.5,67.43,1.7850000000000001,59.6,103.36000000000001,8.495000000000001
2018-12-24 18:44:00+00:00,100.0,11.5,16.0,15.5,67.495,1.02,57.35,103.36000000000001,8.605
2018-12-24 18:45:00+00:00,100.0,11.5,15.5,14.5,67.485,1.53,58.45,103.355,8.575
2018-12-24 18:46:00+00:00,100.0,11.5,18.5,18.0,67.38,0.765,59.489999999999995,103.36000000000001,8.565000000000001
2018-12-24 18:47:00+00:00,100.0,11.5,16.0,16.0,66.99,1.53,56.085,103.355,8.58
2018-12-24 18:48:00+00:00,100.0,10.0,13.0,13.0,71.4,1.02,52.52,103.54,8.6
2018-12-24 18:49:00+00:00,100.0,13.0,20.0,18.0,67.91,1.275,54.585,103.355,8.24
2018-12-24 18:50:00+00:00,100.0,11.0,16.5,15.5,67.62,1.275,57.489999999999995,103.36000000000001,8.16
2018-12-24 18:51:00+00:00,100.0,11.0,14.5,14.5,67.27,0.255,54.995000000000005,103.36000000000001,8.19
2018-12-24 18:52:00+00:00,100.0,12.0,17.0,16.5,67.295,0.255,54.97,103.355,8.084999999999999
2018-12-24 18:53:00+00:00,100.0,12.0,17.0,15.0,66.925,1.275,57.545,103.36500000000001,8.1
2018-12-24 18:54:00+00:00,100.0,9.5,12.5,12.5,66.845,1.53,56.795,103.36000000000001,8.17
2018-12-24 18:55:00+00:00,100.0,10.5,15.0,13.0,66.94,0.765,56.045,103.36000000000001,8.19
2018-12-24 18:56:00+00:00,100.0,10.5,18.0,15.0,66.49,1.53,57.1,103.36500000000001,8.24
2018-12-24 18:57:00+00:00,100.0,9.0,13.0,13.0,67.33,1.275,58.879999999999995,103.36500000000001,8.195
2018-12-24 18:58:00+00:00,100.0,8.0,12.0,11.5,67.455,1.53,53.83,103.375,8.129999999999999
2018-12-24 18:59:00+00:00,100.0,10.5,15.0,14.0,66.925,1.53,57.730000000000004,103.375,8.04
2018-12-24 19:00:00+00:00,100.0,10.0,16.0,14.5,66.97999999999999,2.295,58.475,103.38,7.985
2018-12-24 19:01:00+00:00,100.0,10.0,15.0,13.5,67.055,2.3,54.6,103.38,7.869999999999999
2018-12-24 19:02:00+00:00,100.0,9.5,12.5,12.5,66.745,1.02,60.245000000000005,103.37,7.815
2018-12-24 19:03:00+00:00,100.0,7.5,12.0,11.5,66.975,1.53,59.13,103.38,7.949999999999999
2018-12-24 19:04:00+00:00,100.0,8.0,13.0,11.5,66.93,1.275,60.835,103.375,7.865
2018-12-24 19:05:00+00:00,100.0,9.5,12.0,12.0,67.085,0.765,55.94,103.38,7.8149999999999995
2018-12-24 19:06:00+00:00,100.0,10.5,15.0,15.0,67.37,1.02,60.18,103.38499999999999,7.68
2018-12-24 19:07:00+00:00,100.0,10.5,16.0,16.0,67.10499999999999,1.275,58.93000000000001,103.38499999999999,7.605
2018-12-24 19:08:00+00:00,99.0,10.5,19.5,16.5,67.725,1.02,58.66,103.39,7.72
2018-12-24 19:09:00+00:00,99.0,10.0,15.0,14.5,67.97,0.765,61.885,103.395,7.6899999999999995
2018-12-24 19:10:00+00:00,99.0,9.5,14.0,14.0,66.78,0.765,61.44,103.395,7.845000000000001
2018-12-24 19:11:00+00:00,99.0,12.5,16.5,15.0,66.995,1.53,58.394999999999996,103.395,7.855
2018-12-24 19:12:00+00:00,99.0,12.5,17.0,16.5,66.96000000000001,1.275,58.085,103.4,7.83
2018-12-24 19:13:00+00:00,99.0,12.0,17.5,17.0,66.49,1.02,57.635,103.405,7.83
2018-12-24 19:14:00+00:00,99.0,14.0,20.5,19.0,66.53999999999999,1.5299999999999998,56.265,103.405,7.78
2018-12-24 19:15:00+00:00,98.5,14.0,23.5,20.5,67.15,1.275,56.959999999999994,103.405,7.82
2018-12-24 19:16:00+00:00,98.0,12.5,20.5,19.0,68.555,1.02,57.075,103.405,7.550000000000001
2018-12-24 19:17:00+00:00,98.0,14.5,22.5,21.5,67.675,0.765,57.12,103.41,7.65
2018-12-24 19:18:00+00:00,98.0,17.0,26.5,25.5,68.43,1.275,61.3,103.405,7.615
2018-12-24 19:19:00+00:00,98.0,18.0,26.5,24.5,67.785,1.02,60.754999999999995,103.405,7.625
2018-12-24 19:20:00+00:00,98.0,22.0,30.0,29.0,67.86,0.765,57.93000000000001,103.41,7.575
2018-12-24 19:21:00+00:00,98.0,24.5,40.0,35.5,67.69,1.275,58.43,103.41499999999999,7.699999999999999
2018-12-24 19:22:00+00:00,98.5,25.5,41.0,38.5,67.5,1.02,61.545,103.42,7.74
2018-12-24 19:23:00+00:00,99.0,26.5,42.5,39.5,67.255,0.51,55.225,103.41499999999999,7.8
2018-12-24 19:24:00+00:00,99.0,26.5,38.0,36.0,66.26,1.02,58.595,103.42,7.91
2018-12-24 19:25:00+00:00,100.0,26.5,43.0,40.5,66.92,0.51,56.315,103.42,7.92
2018-12-24 19:26:00+00:00,100.0,27.0,44.0,40.0,67.735,1.02,57.155,103.42,7.970000000000001
2018-12-24 19:27:00+00:00,100.0,25.0,38.5,37.0,67.45,1.02,55.535,103.425,7.97
2018-12-24 19:28:00+00:00,100.0,22.5,36.5,33.5,66.655,1.53,58.93,103.425,7.984999999999999
2018-12-24 19:29:00+00:00,100.0,25.5,43.0,40.0,66.56,1.02,60.72,103.425,8.08
2018-12-24 19:30:00+00:00,100.0,24.0,38.0,34.5,66.515,1.02,58.894999999999996,103.425,8.055
2018-12-24 19:31:00+00:00,100.0,22.0,32.0,30.5,65.685,0.99,55.69,103.425,7.91
2018-12-24 19:32:00+00:00,100.0,23.5,35.0,33.5,66.77000000000001,1.53,56.715,103.43,7.96
2018-12-24 19:33:00+00:00,100.0,20.0,32.5,30.5,66.485,1.53,53.42,103.43,8.015
2018-12-24 19:34:00+00:00,100.0,24.0,35.0,32.0,66.58,1.02,58.11,103.425,8.004999999999999
2018-12-24 19:35:00+00:00,100.0,21.0,31.5,30.0,66.24000000000001,0.765,59.94,103.425,8.075
2018-12-24 19:36:00+00:00,100.0,21.0,31.5,31.0,66.13499999999999,0.51,56.81,103.425,8.03
2018-12-24 19:37:00+00:00,100.0,21.0,34.0,33.0,66.09,1.275,56.375,103.43,8.04
2018-12-24 19:38:00+00:00,100.0,21.5,31.5,30.5,65.58,1.275,58.269999999999996,103.425,8.065
2018-12-24 19:39:00+00:00,100.0,20.5,30.0,29.0,65.975,0.51,56.405,103.425,8.02
2018-12-24 19:40:00+00:00,100.0,19.5,32.0,30.0,65.88,1.02,56.54,103.425,8.125
2018-12-24 19:41:00+00:00,100.0,19.5,30.5,29.5,65.71000000000001,1.275,56.519999999999996,103.425,8.11
2018-12-24 19:42:00+00:00,100.0,15.5,25.5,25.0,65.22,1.275,55.28,103.43,8.015
2018-12-24 19:43:00+00:00,100.0,17.5,28.0,27.0,65.885,1.02,56.185,103.425,7.9
2018-12-24 19:44:00+00:00,100.0,18.0,27.5,25.5,65.63499999999999,1.275,57.205,103.425,7.925
2018-12-24 19:45:00+00:00,100.0,21.0,30.5,29.5,65.855,0.765,56.565,103.425,7.91
2018-12-24 19:46:00+00:00,100.0,19.0,27.5,24.5,65.965,1.275,52.76,103.42,7.765000000000001
2018-12-24 19:47:00+00:00,100.0,18.0,29.0,27.5,66.075,1.275,55.295,103.42,7.78
2018-12-24 19:48:00+00:00,100.0,19.0,30.5,27.5,66.435,1.53,53.735,103.42,7.465
2018-12-24 19:49:00+00:00,100.0,16.5,25.0,24.5,66.815,0.765,56.769999999999996,103.41499999999999,7.59
2018-12-24 19:50:00+00:00,100.0,17.0,25.0,23.5,66.71000000000001,1.275,58.675,103.41499999999999,7.460000000000001
2018-12-24 19:51:00+00:00,100.0,19.0,27.5,26.0,67.65,1.275,55.1,103.41499999999999,7.425
2018-12-24 19:52:00+00:00,100.0,17.5,27.0,23.5,68.77,0.765,58.53,103.41499999999999,7.36
2018-12-24 19:53:00+00:00,100.0,16.5,26.5,23.5,67.22999999999999,1.02,55.415000000000006,103.41,7.43
2018-12-24 19:54:00+00:00,100.0,17.0,26.0,23.0,67.14500000000001,1.53,55.39,103.42,7.515000000000001
2018-12-24 19:55:00+00:00,100.0,15.0,22.5,21.0,67.155,0.765,55.44,103.41499999999999,7.5600000000000005
2018-12-24 19:56:00+00:00,100.0,17.0,23.0,23.0,67.555,1.275,56.965,103.41,7.5600000000000005
2018-12-24 19:57:00+00:00,100.0,16.0,23.0,21.5,67.0,1.53,56.58,103.41,7.465
2018-12-24 19:58:00+00:00,100.0,15.0,21.0,21.0,67.205,1.7850000000000001,56.865,103.41,7.34
2018-12-24 19:59:00+00:00,100.0,14.5,23.0,19.5,66.67,0.765,55.715,103.41,7.3
2018-12-24 20:00:00+00:00,100.0,13.5,19.0,19.0,66.575,1.7850000000000001,57.9,103.41499999999999,7.335
2018-12-24 20:01:00+00:00,100.0,16.0,23.5,21.5,67.505,1.02,60.885,103.405,7.32
2018-12-24 20:02:00+00:00,100.0,16.5,28.5,25.0,67.83,1.53,54.91,103.41,7.205
2018-12-24 20:03:00+00:00,100.0,15.5,22.5,21.5,67.345,1.02,57.555,103.41,7.1850000000000005
2018-12-24 20:04:00+00:00,99.5,16.5,24.0,22.0,67.495,1.5299999999999998,56.89,103.41499999999999,7.154999999999999
2018-12-24 20:05:00+00:00,99.5,16.5,25.0,24.5,67.295,1.02,60.215,103.41,7.165
2018-12-24 20:06:00+00:00,99.5,15.5,21.5,21.5,66.34,1.53,56.015,103.405,7.265
2018-12-24 20:07:00+00:00,99.5,16.5,25.0,22.5,66.30499999999999,1.275,55.555,103.41,7.215
2018-12-24 20:08:00+00:00,99.5,16.0,27.5,24.0,67.08000000000001,0.51,55.620000000000005,103.41,7.1
2018-12-24 20:09:00+00:00,99.5,16.5,28.5,24.5,67.575,1.275,57.605000000000004,103.41,7.0600000000000005
2018-12-24 20:10:00+00:00,99.5,18.0,29.0,26.0,67.465,1.02,57.845,103.41499999999999,7.109999999999999
2018-12-24 20:11:00+00:00,99.0,18.5,31.0,29.0,67.28999999999999,1.7850000000000001,57.535,103.41,7.145
2018-12-24 20:12:00+00:00,99.0,20.0,31.0,27.5,67.81,1.02,58.14,103.41499999999999,7.08
2018-12-24 20:13:00+00:00,99.0,19.5,28.5,28.5,66.975,1.53,55.985,103.41999999999999,7.119999999999999
2018-12-24 20:14:00+00:00,99.0,20.0,30.5,29.5,67.44,1.02,62.505,103.41999999999999,7.234999999999999
2018-12-24 20:15:00+00:00,99.0,16.5,30.0,28.0,66.63,1.53,57.605000000000004,103.41499999999999,7.21
2018-12-24 20:16:00+00:00,100.0,27.0,45.0,41.0,70.01,1.02,57.95,103.6,7.59
2018-12-24 20:17:00+00:00,99.0,21.0,32.5,30.5,67.265,2.045,57.59,103.425,7.135
2018-12-24 20:18:00+00:00,99.5,22.5,37.0,33.0,67.32,1.02,58.47,103.41999999999999,7.125
2018-12-24 20:19:00+00:00,99.5,21.5,37.0,33.0,66.475,1.275,56.435,103.41999999999999,7.01
2018-12-24 20:20:00+00:00,100.0,23.5,40.0,35.5,66.85,1.275,54.455,103.425,6.98
2018-12-24 20:21:00+00:00,100.0,25.0,39.5,36.0,67.78,1.275,58.335,103.43,7.015
2018-12-24 20:22:00+00:00,100.0,22.5,41.0,37.0,67.39,0.51,56.8,103.425,7.0
2018-12-24 20:23:00+00:00,100.0,23.0,41.5,37.5,65.94,1.02,59.019999999999996,103.41999999999999,7.13
2018-12-24 20:24:00+00:00,100.0,24.5,44.0,39.0,66.055,1.275,57.67,103.41999999999999,7.205
2018-12-24 20:25:00+00:00,100.0,26.0,49.5,44.0,66.2,0.765,57.43,103.425,7.300000000000001
2018-12-24 20:26:00+00:00,100.0,27.5,51.5,46.5,66.715,1.02,60.010000000000005,103.425,7.285
2018-12-24 20:27:00+00:00,100.0,27.5,45.5,43.0,66.97,1.02,58.555,103.41999999999999,7.245
2018-12-24 20:28:00+00:00,100.0,27.0,53.0,47.0,66.35,1.53,57.650000000000006,103.425,7.1850000000000005
2018-12-24 20:29:00+00:00,100.0,29.5,60.5,46.0,67.58,0.765,60.25,103.425,7.1850000000000005
2018-12-24 20:30:00+00:00,99.5,29.0,49.0,42.0,67.225,2.04,57.255,103.41999999999999,6.995
2018-12-24 20:31:00+00:00,99.5,28.5,49.0,46.5,67.61500000000001,0.765,62.11,103.41499999999999,6.9399999999999995
2018-12-24 20:32:00+00:00,99.5,27.5,48.0,42.5,67.02,1.53,56.65,103.41499999999999,7.03
2018-12-24 20:33:00+00:00,99.5,28.5,51.5,47.0,67.045,0.765,57.38,103.41499999999999,7.12
2018-12-24 20:34:00+00:00,99.5,27.5,44.0,41.0,66.015,1.5299999999999998,60.65,103.41499999999999,7.18
2018-12-24 20:35:00+00:00,99.5,30.0,47.5,44.5,66.22999999999999,1.02,55.150000000000006,103.41499999999999,7.215
2018-12-24 20:36:00+00:00,99.5,29.5,52.0,45.0,66.74,1.53,56.769999999999996,103.41499999999999,7.155
2018-12-24 20:37:00+00:00,99.5,31.0,53.5,49.0,67.0,1.02,57.400000000000006,103.41499999999999,7.305
2018-12-24 20:38:00+00:00,99.0,30.5,53.5,51.0,66.77,0.51,54.325,103.41499999999999,7.27
2018-12-24 20:39:00+00:00,99.0,30.0,51.5,49.5,66.77,0.765,56.58,103.41499999999999,7.27
2018-12-24 20:40:00+00:00,99.0,31.0,56.0,49.0,67.4,1.275,54.894999999999996,103.41499999999999,7.34
2018-12-24 20:41:00+00:00,99.0,32.5,53.0,49.5,67.225,1.53,60.120000000000005,103.42,7.37
2018-12-24 20:42:00+00:00,99.0,35.0,62.0,56.5,66.835,1.53,58.055,103.42,7.365
2018-12-24 20:43:00+00:00,99.0,36.0,62.5,57.0,67.18,2.04,62.19,103.42,7.305
2018-12-24 20:44:00+00:00,99.0,34.0,62.0,57.0,66.59,1.275,55.42,103.425,7.355
2018-12-24 20:45:00+00:00,99.0,36.5,67.5,60.0,66.63499999999999,1.53,58.955,103.425,7.26
2018-12-24 20:46:00+00:00,99.5,37.5,64.0,58.0,66.425,1.02,57.18,103.41999999999999,7.3149999999999995
2018-12-24 20:47:00+00:00,99.0,48.0,85.0,73.0,68.75,1.47,56.83,103.6,7.62
2018-12-24 20:48:00+00:00,99.0,49.0,81.0,73.0,69.86,1.02,53.93,103.6,7.71
2018-12-24 20:49:00+00:00,100.0,36.0,61.5,55.5,66.965,1.275,55.47,103.425,7.1850000000000005
2018-12-24 20:50:00+00:00,100.0,35.5,57.0,52.5,66.785,1.275,55.655,103.425,7.225
2018-12-24 20:51:00+00:00,100.0,35.5,58.5,55.0,66.825,0.765,55.14,103.425,7.055
2018-12-24 20:52:00+00:00,100.0,34.0,59.0,57.0,66.495,0.765,58.95,103.425,7.205
2018-12-24 20:53:00+00:00,100.0,35.5,55.0,52.5,66.58,1.02,60.894999999999996,103.425,7.220000000000001
2018-12-24 20:54:00+00:00,100.0,33.5,54.0,49.0,66.45,1.53,60.445,103.425,7.279999999999999
2018-12-24 20:55:00+00:00,100.0,35.0,65.0,60.0,66.325,0.51,58.295,103.425,7.35
2018-12-24 20:56:00+00:00,99.5,35.0,60.0,54.5,66.72,1.02,57.415,103.41999999999999,7.234999999999999
2018-12-24 20:57:00+00:00,99.5,35.0,63.5,58.5,66.63,1.53,60.365,103.41999999999999,7.08
2018-12-24 20:58:00+00:00,99.5,33.0,56.0,49.5,66.485,1.02,58.349999999999994,103.41499999999999,7.165
2018-12-24 20:59:00+00:00,99.5,33.0,53.0,50.5,65.87,1.02,55.66,103.41499999999999,7.255
2018-12-24 21:00:00+00:00,99.5,32.5,55.5,52.5,65.475,1.275,55.055,103.41,7.15
2018-12-24 21:01:00+00:00,99.5,34.0,51.0,49.5,65.85,1.02,56.31,103.41499999999999,7.115
2018-12-24 21:02:00+00:00,99.5,34.0,58.5,54.0,65.67500000000001,1.02,59.005,103.41499999999999,7.279999999999999
2018-12-24 21:03:00+00:00,99.0,32.0,54.5,48.0,65.32,1.245,58.769999999999996,103.41,7.22
2018-12-24 21:04:00+00:00,99.0,30.5,51.0,47.5,65.705,0.765,56.725,103.41,7.145
2018-12-24 21:05:00+00:00,99.0,29.0,49.0,46.0,66.62,1.53,57.275,103.43,6.955
2018-12-24 21:06:00+00:00,99.0,30.5,48.5,45.0,66.85499999999999,1.02,55.25,103.43,6.765
2018-12-24 21:07:00+00:00,99.0,34.5,57.5,53.5,66.82,1.02,57.735,103.43,6.83
2018-12-24 21:08:00+00:00,99.0,33.0,52.0,48.0,66.88,0.51,58.1,103.43,6.88
2018-12-24 21:09:00+00:00,99.0,34.0,58.5,53.0,66.655,1.02,58.260000000000005,103.43,6.765000000000001
2018-12-24 21:10:00+00:00,99.0,33.5,52.0,48.0,66.155,1.02,57.105,103.425,6.845
2018-12-24 21:11:00+00:00,99.5,33.5,61.0,53.5,66.14,0.51,53.53,103.42,6.89
2018-12-24 21:12:00+00:00,99.5,32.5,58.0,51.5,66.47999999999999,1.275,56.64,103.425,6.745
2018-12-24 21:13:00+00:00,100.0,34.0,56.0,50.5,66.76,1.275,56.84,103.41999999999999,6.765
2018-12-24 21:14:00+00:00,100.0,33.0,54.0,49.0,66.84,1.275,54.255,103.425,6.89
2018-12-24 21:15:00+00:00,100.0,34.0,54.0,52.0,66.33,1.5299999999999998,58.63,103.425,6.98
2018-12-24 21:16:00+00:00,100.0,37.5,60.0,56.5,65.38,1.7850000000000001,57.22,103.43,6.975
2018-12-24 21:17:00+00:00,100.0,36.5,59.5,54.5,65.11500000000001,1.275,61.135,103.425,6.985
2018-12-24 21:18:00+00:00,100.0,40.5,64.0,58.0,65.645,1.53,56.144999999999996,103.435,7.02
2018-12-24 21:19:00+00:00,100.0,44.0,76.0,66.0,65.75,1.7850000000000001,54.015,103.435,7.1
2018-12-24 21:20:00+00:00,100.0,42.0,77.5,67.0,65.535,1.53,55.675,103.435,7.305
2018-12-24 21:21:00+00:00,100.0,40.0,67.5,59.5,65.75,1.275,60.68000000000001,103.435,7.21
2018-12-24 21:22:00+00:00,100.0,41.0,68.0,64.5,66.64,1.53,56.155,103.44,7.06
2018-12-24 21:23:00+00:00,100.0,39.0,65.5,58.5,65.38,1.02,60.03,103.44,7.12
2018-12-24 21:24:00+00:00,100.0,38.5,65.5,60.0,65.72999999999999,0.51,55.955,103.445,7.0600000000000005
2018-12-24 21:25:00+00:00,100.0,35.0,61.0,54.0,66.135,0.51,53.735,103.44,7.055
2018-12-24 21:26:00+00:00,100.0,35.5,56.0,52.0,65.53,1.02,56.525,103.44,7.140000000000001
2018-12-24 21:27:00+00:00,100.0,38.0,62.0,58.0,66.2,1.53,57.53,103.44,7.07
2018-12-24 21:28:00+00:00,100.0,37.0,59.0,53.5,67.58500000000001,1.02,55.785,103.44,6.5649999999999995
2018-12-24 21:29:00+00:00,100.0,35.5,58.5,54.5,66.69,1.275,58.44,103.44,6.640000000000001
2018-12-24 21:30:00+00:00,100.0,35.5,62.5,55.5,66.825,1.02,55.34,103.445,6.785
2018-12-24 21:31:00+00:00,100.0,35.0,61.5,54.5,66.83500000000001,1.53,57.665,103.445,6.77
2018-12-24 21:32:00+00:00,100.0,34.5,59.0,53.5,66.56,0.765,55.0,103.44,6.720000000000001
2018-12-24 21:33:00+00:00,100.0,34.0,54.0,49.5,66.7,2.04,56.11,103.445,6.755
2018-12-24 21:34:00+00:00,100.0,37.5,60.0,55.0,67.435,0.765,57.08,103.44,6.785
2018-12-24 21:35:00+00:00,100.0,34.5,60.0,52.5,65.965,1.53,58.82,103.445,6.595000000000001
2018-12-24 21:36:00+00:00,100.0,34.5,56.5,54.5,66.405,1.02,58.62,103.44,6.68
2018-12-24 21:37:00+00:00,100.0,35.5,57.5,53.0,66.625,1.02,58.37,103.445,6.555
2018-12-24 21:38:00+00:00,100.0,33.0,57.5,53.0,66.675,0.51,60.135000000000005,103.44999999999999,6.465
2018-12-24 21:39:00+00:00,100.0,34.5,59.0,56.0,66.495,1.275,53.989999999999995,103.445,6.49
2018-12-24 21:40:00+00:00,100.0,35.5,54.5,51.0,66.28999999999999,1.02,58.45,103.44,6.575
2018-12-24 21:41:00+00:00,100.0,32.5,57.0,49.0,67.36,0.51,54.224999999999994,103.445,6.415
2018-12-24 21:42:00+00:00,100.0,34.0,57.0,53.5,67.54,1.275,57.745000000000005,103.44999999999999,6.470000000000001
2018-12-24 21:43:00+00:00,99.5,35.0,54.0,51.5,67.215,1.275,56.175,103.445,6.244999999999999
2018-12-24 21:44:00+00:00,99.5,34.0,58.0,52.5,67.545,1.275,54.485,103.455,6.3149999999999995
2018-12-24 21:45:00+00:00,99.5,34.5,58.5,51.0,68.83500000000001,0.765,57.045,103.44999999999999,6.085000000000001
2018-12-24 21:46:00+00:00,99.0,35.0,58.5,54.5,68.33500000000001,2.295,55.785,103.44999999999999,6.195
2018-12-24 21:47:00+00:00,99.0,35.5,57.5,51.5,68.47999999999999,0.765,57.595,103.455,6.34
2018-12-24 21:48:00+00:00,99.0,36.0,58.5,52.0,67.68,1.02,57.825,103.455,6.335
2018-12-24 21:49:00+00:00,99.0,36.0,61.0,54.0,67.96000000000001,1.7850000000000001,58.69,103.455,6.095000000000001
2018-12-24 21:50:00+00:00,99.0,35.5,59.0,53.5,67.46000000000001,1.7850000000000001,55.19,103.44999999999999,6.225
2018-12-24 21:51:00+00:00,98.5,33.0,53.5,49.0,67.995,0.765,56.595,103.455,6.18
2018-12-24 21:52:00+00:00,98.5,32.0,53.0,48.5,67.6,1.275,58.644999999999996,103.46000000000001,6.38
2018-12-24 21:53:00+00:00,98.0,33.0,51.5,48.5,67.54,1.02,56.54,103.455,6.385
2018-12-24 21:54:00+00:00,98.0,33.5,56.5,50.0,67.295,0.765,54.995,103.465,6.43
2018-12-24 21:55:00+00:00,98.0,32.5,55.0,52.5,67.405,0.765,57.235,103.46000000000001,6.26
2018-12-24 21:56:00+00:00,98.0,31.0,49.0,45.5,66.94,1.02,56.035,103.46000000000001,6.32
2018-12-24 21:57:00+00:00,98.0,29.0,49.0,45.0,66.695,1.53,55.6,103.46000000000001,6.275
2018-12-24 21:58:00+00:00,98.0,31.5,54.5,49.0,68.57,1.02,56.129999999999995,103.44999999999999,5.755000000000001
2018-12-24 21:59:00+00:00,98.5,30.0,44.5,43.0,68.56,1.275,62.335,103.46000000000001,5.85
2018-12-24 22:00:00+00:00,99.0,32.0,49.0,44.5,68.02000000000001,1.02,57.445,103.46000000000001,6.029999999999999
2018-12-24 22:01:00+00:00,99.0,30.0,49.5,45.5,67.045,1.02,59.045,103.465,6.195
2018-12-24 22:02:00+00:00,99.5,32.0,49.0,48.0,66.275,0.765,56.125,103.46000000000001,6.345
2018-12-24 22:03:00+00:00,100.0,30.0,50.0,45.0,66.07,1.245,55.855000000000004,103.46000000000001,6.279999999999999
2018-12-24 22:04:00+00:00,100.0,33.0,50.5,47.5,66.54,1.53,60.379999999999995,103.465,6.359999999999999
2018-12-24 22:05:00+00:00,100.0,30.5,52.0,46.0,66.4,1.275,59.175,103.46000000000001,6.3100000000000005
2018-12-24 22:06:00+00:00,100.0,31.0,50.5,44.0,66.295,1.02,56.035,103.46000000000001,6.380000000000001
2018-12-24 22:07:00+00:00,100.0,31.0,48.5,46.5,66.09,0.765,56.379999999999995,103.455,6.555
2018-12-24 22:08:00+00:00,100.0,30.5,55.0,48.5,66.165,0.765,56.945,103.46000000000001,6.46
2018-12-24 22:09:00+00:00,100.0,32.0,54.5,50.5,66.85499999999999,0.765,57.085,103.465,6.445
2018-12-24 22:10:00+00:00,100.0,28.5,46.5,41.5,68.11,0.51,59.765,103.465,6.135
2018-12-24 22:11:00+00:00,100.0,29.0,48.0,45.0,67.07,0.51,57.980000000000004,103.465,6.225
2018-12-24 22:12:00+00:00,100.0,27.0,47.5,43.0,67.41,0.765,59.17,103.465,6.265000000000001
2018-12-24 22:13:00+00:00,100.0,29.5,46.5,42.5,68.995,1.275,56.97,103.47,5.915
2018-12-24 22:14:00+00:00,100.0,30.5,47.0,43.5,68.77,1.02,55.775,103.465,6.055
2018-12-24 22:15:00+00:00,100.0,28.5,44.0,42.0,70.03,1.275,56.17,103.47,5.6
2018-12-24 22:16:00+00:00,100.0,28.5,44.5,41.5,69.11,1.275,54.92,103.465,5.955
2018-12-24 22:17:00+00:00,100.0,29.5,46.5,42.0,68.53,1.275,58.785,103.46000000000001,6.18
2018-12-24 22:18:00+00:00,100.0,27.5,45.5,42.5,68.0,0.765,56.905,103.475,6.33
2018-12-24 22:19:00+00:00,100.0,28.5,47.0,44.5,70.125,0.99,54.815,103.47,5.985
2018-12-24 22:20:00+00:00,100.0,30.0,48.5,47.0,71.37,0.765,54.845,103.47,5.515
2018-12-24 22:21:00+00:00,100.0,30.0,46.0,43.5,69.845,1.275,54.55,103.47,6.03
2018-12-24 22:22:00+00:00,100.0,32.0,48.0,46.5,68.515,1.02,57.285,103.475,6.21
2018-12-24 22:23:00+00:00,100.0,30.5,52.5,47.0,69.545,1.02,59.925,103.47,6.05
2018-12-24 22:24:00+00:00,100.0,31.0,54.0,48.5,69.765,0.51,53.82,103.465,5.9
2018-12-24 22:25:00+00:00,100.0,28.5,51.5,44.5,69.79,1.02,57.870000000000005,103.465,5.865
2018-12-24 22:26:00+00:00,100.0,31.0,58.5,51.0,69.145,1.275,57.75,103.47,6.105
2018-12-24 22:27:00+00:00,100.0,31.5,49.5,47.0,69.56,0.765,54.14,103.47,6.08
2018-12-24 22:28:00+00:00,100.0,31.5,55.5,50.0,68.995,1.02,54.215,103.475,6.1899999999999995
2018-12-24 22:29:00+00:00,100.0,34.5,60.0,52.5,68.05,1.53,54.519999999999996,103.475,6.29
2018-12-24 22:30:00+00:00,100.0,32.0,55.0,47.5,67.88499999999999,1.275,58.665,103.475,6.33
2018-12-24 22:31:00+00:00,100.0,32.5,58.0,52.5,68.33,1.02,53.65,103.47,6.17
2018-12-24 22:32:00+00:00,100.0,34.5,57.5,52.5,68.88,2.04,54.705,103.47,5.984999999999999
2018-12-24 22:33:00+00:00,100.0,32.0,55.0,47.5,68.935,1.02,57.31,103.475,6.025
2018-12-24 22:34:00+00:00,100.0,33.5,53.5,50.5,68.53999999999999,1.53,56.785,103.475,6.130000000000001
2018-12-24 22:35:00+00:00,100.0,32.0,56.0,50.5,68.285,1.02,55.655,103.475,6.140000000000001
2018-12-24 22:36:00+00:00,99.5,29.5,47.0,44.0,67.735,1.275,57.915,103.48,6.21
2018-12-24 22:37:00+00:00,99.5,29.5,55.0,47.0,68.33,1.02,54.785,103.48,6.295
2018-12-24 22:38:00+00:00,99.5,31.0,53.5,50.5,68.42,1.53,59.16,103.48,6.255000000000001
2018-12-24 22:39:00+00:00,99.5,31.0,50.5,47.0,67.46000000000001,1.02,54.05,103.475,6.22
2018-12-24 22:40:00+00:00,99.5,30.0,49.5,44.0,68.1,0.765,54.165000000000006,103.475,6.07
2018-12-24 22:41:00+00:00,99.5,31.0,54.0,47.5,67.97,0.51,52.99,103.475,6.074999999999999
2018-12-24 22:42:00+00:00,99.5,32.5,47.5,47.0,68.38,1.02,55.25,103.475,6.255
2018-12-24 22:43:00+00:00,99.0,29.5,47.0,43.0,67.775,1.53,55.129999999999995,103.475,6.035
2018-12-24 22:44:00+00:00,99.0,31.0,50.0,46.5,67.38,1.02,56.129999999999995,103.48,6.140000000000001
2018-12-24 22:45:00+00:00,99.0,33.0,56.5,53.5,67.66499999999999,1.785,54.39,103.48,6.24
2018-12-24 22:46:00+00:00,99.0,34.0,54.0,49.5,67.795,1.275,57.73,103.475,6.3149999999999995
2018-12-24 22:47:00+00:00,99.0,31.0,60.5,49.0,67.12,1.53,54.9,103.485,6.46
2018-12-24 22:48:00+00:00,99.0,33.5,58.5,54.0,68.0,1.02,54.15,103.48,6.345
2018-12-24 22:49:00+00:00,99.0,33.0,57.0,50.0,66.745,2.04,53.445,103.485,6.220000000000001
2018-12-24 22:50:00+00:00,99.0,33.5,50.5,48.5,67.06,0.51,52.93,103.48,6.359999999999999
2018-12-24 22:51:00+00:00,99.0,34.0,56.0,53.5,66.86,1.02,57.805,103.48,6.4
2018-12-24 22:52:00+00:00,99.0,30.0,50.0,47.5,67.195,1.275,54.6,103.48,6.265
2018-12-24 22:53:00+00:00,99.5,33.0,52.5,49.0,67.38499999999999,1.02,55.055,103.485,6.055
2018-12-24 22:54:00+00:00,99.5,31.5,54.5,48.5,67.155,0.765,56.04,103.48,6.1899999999999995
2018-12-24 22:55:00+00:00,99.5,34.0,59.5,52.5,67.245,1.02,53.76,103.485,6.28
2018-12-24 22:56:00+00:00,99.5,34.0,52.0,49.5,66.815,1.275,53.375,103.48,6.3149999999999995
2018-12-24 22:57:00+00:00,99.5,34.0,55.0,52.0,66.955,0.51,53.69,103.485,6.4
2018-12-24 22:58:00+00:00,99.0,34.0,53.5,50.5,66.85,1.02,53.305,103.485,6.484999999999999
2018-12-24 22:59:00+00:00,99.0,35.5,61.0,53.5,66.6,1.02,52.335,103.475,6.545
2018-12-24 23:00:00+00:00,99.0,32.5,56.0,52.0,66.36,1.53,52.19,103.475,6.5
2018-12-24 23:01:00+00:00,99.0,34.5,56.0,52.0,66.245,0.765,52.4,103.475,6.57
2018-12-24 23:02:00+00:00,99.0,32.0,49.5,48.0,65.83,1.7850000000000001,53.785,103.48,6.54
2018-12-24 23:03:00+00:00,99.0,33.5,54.0,50.5,66.555,1.02,53.725,103.475,6.185
2018-12-24 23:04:00+00:00,99.0,33.0,48.5,45.5,66.385,1.53,56.095,103.475,6.295
2018-12-24 23:05:00+00:00,99.0,32.0,57.0,48.0,66.44500000000001,0.765,53.665,103.47,6.43
2018-12-24 23:06:00+00:00,99.0,31.0,45.5,44.5,66.35,1.02,53.64,103.47,6.5
2018-12-24 23:07:00+00:00,99.5,33.0,49.5,47.5,66.17,0.765,56.215,103.47,6.515000000000001
2018-12-24 23:08:00+00:00,99.5,31.0,51.5,47.0,65.87,1.275,54.91,103.47,6.46
2018-12-24 23:09:00+00:00,99.5,31.5,51.0,48.0,65.64,1.02,53.1,103.465,6.47
2018-12-24 23:10:00+00:00,100.0,32.0,50.5,48.0,66.11500000000001,0.51,52.815,103.475,6.41
2018-12-24 23:11:00+00:00,100.0,34.5,57.0,53.5,65.85499999999999,1.02,52.105000000000004,103.48,6.325
2018-12-24 23:12:00+00:00,100.0,32.5,52.0,50.0,66.505,1.275,52.875,103.485,6.26
2018-12-24 23:13:00+00:00,100.0,31.0,49.5,47.0,66.47,1.275,57.3,103.485,6.324999999999999
2018-12-24 23:14:00+00:00,100.0,31.0,51.0,47.0,66.435,0.765,54.34,103.49,6.365
2018-12-24 23:15:00+00:00,100.0,31.5,49.5,47.5,66.78999999999999,1.02,54.125,103.485,6.335
2018-12-24 23:16:00+00:00,100.0,31.5,55.0,49.0,66.33500000000001,0.765,52.545,103.485,6.34
2018-12-24 23:17:00+00:00,100.0,29.5,47.5,44.0,65.94,1.275,52.105000000000004,103.485,6.365
2018-12-24 23:18:00+00:00,100.0,30.0,49.5,44.0,66.33,1.02,55.015,103.485,6.42
2018-12-24 23:19:00+00:00,100.0,29.0,51.0,45.5,66.28,1.53,53.835,103.48,6.4
2018-12-24 23:20:00+00:00,100.0,29.5,50.5,47.0,66.205,0.765,59.025000000000006,103.47999999999999,6.475
2018-12-24 23:21:00+00:00,100.0,30.5,48.0,45.5,66.42,1.275,53.325,103.475,6.455
2018-12-24 23:22:00+00:00,99.5,31.0,51.5,48.0,66.94,0.765,53.035,103.485,6.335
2018-12-24 23:23:00+00:00,99.5,31.0,57.0,50.5,66.81,0.765,53.94,103.485,6.33
2018-12-24 23:24:00+00:00,99.5,31.5,57.0,50.0,67.15,0.765,55.875,103.485,6.3149999999999995
2018-12-24 23:25:00+00:00,99.5,30.0,49.0,45.0,66.545,1.02,55.230000000000004,103.485,6.279999999999999
2018-12-24 23:26:00+00:00,99.5,30.0,49.0,46.5,66.885,1.02,53.739999999999995,103.485,6.34
2018-12-24 23:27:00+00:00,99.5,27.5,46.5,44.5,67.60000000000001,0.765,52.480000000000004,103.47999999999999,6.075
2018-12-24 23:28:00+00:00,99.5,33.5,55.0,51.5,67.595,0.765,54.495,103.47999999999999,6.035
2018-12-24 23:29:00+00:00,99.0,30.5,54.0,50.5,67.7,1.02,53.655,103.475,6.11
2018-12-24 23:30:00+00:00,99.0,32.0,52.0,50.0,67.23,1.53,55.415000000000006,103.475,6.25
2018-12-24 23:31:00+00:00,99.0,33.5,49.5,47.0,67.225,0.765,52.22,103.475,6.285
2018-12-24 23:32:00+00:00,99.0,30.5,53.0,46.0,67.315,1.53,53.94499999999999,103.475,6.365
2018-12-24 23:33:00+00:00,99.0,30.0,51.5,47.5,67.035,0.765,52.504999999999995,103.47,6.4399999999999995
2018-12-24 23:34:00+00:00,99.0,30.5,53.0,49.5,67.51,1.53,58.855,103.465,6.465
2018-12-24 23:35:00+00:00,99.0,31.0,58.0,51.0,67.38,1.02,53.575,103.47,6.485
2018-12-24 23:36:00+00:00,99.0,31.5,56.0,52.5,67.925,1.275,55.42,103.47,6.385
2018-12-24 23:37:00+00:00,99.0,32.5,51.5,49.5,67.67,0.51,51.855000000000004,103.47,6.470000000000001
2018-12-24 23:38:00+00:00,99.5,32.0,50.0,46.0,67.35000000000001,1.275,52.525,103.465,6.42
2018-12-24 23:39:00+00:00,100.0,32.0,56.5,51.5,67.89500000000001,1.02,51.84,103.465,6.43
2018-12-24 23:40:00+00:00,100.0,33.5,59.5,52.5,67.605,0.765,55.349999999999994,103.46000000000001,6.465
2018-12-24 23:41:00+00:00,100.0,32.5,57.5,53.5,67.45,0.51,52.78,103.46000000000001,6.529999999999999
2018-12-24 23:42:00+00:00,100.0,32.0,52.0,50.5,66.845,1.02,51.815,103.46000000000001,6.5600000000000005
2018-12-24 23:43:00+00:00,100.0,32.5,57.5,51.5,67.24000000000001,1.02,54.635,103.46000000000001,6.535
2018-12-24 23:44:00+00:00,100.0,33.0,57.5,53.5,67.23,0.765,54.375,103.44999999999999,6.555
2018-12-24 23:45:00+00:00,100.0,33.0,48.5,46.0,66.855,1.53,52.09,103.46000000000001,6.550000000000001
2018-12-24 23:46:00+00:00,100.0,34.5,58.5,54.5,66.895,0.51,54.16,103.455,6.66
2018-12-24 23:47:00+00:00,100.0,33.5,55.5,48.5,67.03999999999999,1.275,52.495000000000005,103.455,6.645
2018-12-24 23:48:00+00:00,100.0,33.0,57.5,50.5,67.005,2.04,52.730000000000004,103.455,6.65
2018-12-24 23:49:00+00:00,100.0,34.5,56.5,51.0,67.52,1.275,52.805,103.455,6.585
2018-12-24 23:50:00+00:00,100.0,33.0,53.5,49.5,66.505,1.7850000000000001,52.36,103.44999999999999,6.6
2018-12-24 23:51:00+00:00,100.0,32.5,56.5,51.0,67.065,1.02,54.825,103.455,6.52
2018-12-24 23:52:00+00:00,100.0,31.5,52.0,49.0,67.27,0.765,56.015,103.455,6.529999999999999
2018-12-24 23:53:00+00:00,99.5,32.5,51.0,48.5,66.555,1.02,53.239999999999995,103.455,6.55
2018-12-24 23:54:00+00:00,99.5,33.0,52.0,48.5,66.425,1.02,55.555,103.455,6.555
2018-12-24 23:55:00+00:00,99.5,30.5,53.5,49.0,66.53999999999999,0.765,52.235,103.455,6.665
2018-12-24 23:56:00+00:00,99.5,34.0,55.0,51.0,66.765,1.02,54.295,103.44999999999999,6.494999999999999
2018-12-24 23:57:00+00:00,99.5,34.0,50.0,48.0,67.515,1.02,53.114999999999995,103.46000000000001,6.12
2018-12-24 23:58:00+00:00,99.5,34.5,58.5,55.0,67.33500000000001,0.51,50.894999999999996,103.46000000000001,6.215
2018-12-24 23:59:00+00:00,99.5,33.5,55.0,50.5,67.46000000000001,1.275,57.445,103.465,6.29
2018-12-25 00:00:00+00:00,99.0,35.0,59.0,52.5,67.87,1.275,52.15,103.46000000000001,6.08
2018-12-25 00:01:00+00:00,99.0,37.5,59.0,56.0,68.275,1.53,53.015,103.46000000000001,5.970000000000001
2018-12-25 00:02:00+00:00,99.0,36.0,63.0,57.5,68.275,0.765,58.21,103.46000000000001,5.92
2018-12-25 00:03:00+00:00,99.0,39.0,69.5,60.5,68.01,1.785,54.34,103.46000000000001,6.13
2018-12-25 00:04:00+00:00,99.0,37.0,59.5,54.0,68.1,0.765,53.075,103.46000000000001,6.025
2018-12-25 00:05:00+00:00,99.0,38.5,67.0,61.5,67.42,1.53,51.035,103.455,6.17
2018-12-25 00:06:00+00:00,99.0,35.5,64.5,55.5,67.18,0.765,53.715,103.45,6.109999999999999
2018-12-25 00:07:00+00:00,99.0,38.5,64.5,61.5,67.715,1.5299999999999998,53.265,103.45,6.095000000000001
2018-12-25 00:08:00+00:00,99.0,39.0,69.5,62.0,67.63,0.765,53.355000000000004,103.45,6.175
2018-12-25 00:09:00+00:00,99.5,38.5,65.5,61.0,67.655,0.765,54.1,103.45,6.199999999999999
2018-12-25 00:10:00+00:00,99.5,37.5,64.0,57.5,67.33,1.02,51.540000000000006,103.45,6.0600000000000005
2018-12-25 00:11:00+00:00,100.0,36.5,60.5,59.5,67.095,0.51,55.97,103.45,6.109999999999999
2018-12-25 00:12:00+00:00,99.5,38.5,65.0,60.0,67.50999999999999,0.765,55.7,103.45,6.109999999999999
2018-12-25 00:13:00+00:00,99.5,37.5,63.5,60.0,67.41499999999999,1.275,53.150000000000006,103.445,5.92
2018-12-25 00:14:00+00:00,99.5,39.5,69.5,62.5,67.815,1.275,53.815,103.445,5.99
2018-12-25 00:15:00+00:00,99.5,37.5,59.0,57.5,67.805,0.51,54.45,103.45,6.095
2018-12-25 00:16:00+00:00,99.5,38.5,61.0,56.0,68.04,0.765,53.955,103.45,6.109999999999999
2018-12-25 00:17:00+00:00,99.5,36.0,66.5,59.5,67.755,1.53,52.475,103.45,6.03
2018-12-25 00:18:00+00:00,99.5,38.0,61.0,55.5,67.50999999999999,1.53,51.625,103.45,6.140000000000001
2018-12-25 00:19:00+00:00,99.0,37.0,60.0,54.5,67.28,0.765,51.79,103.45,6.115
2018-12-25 00:20:00+00:00,99.0,38.0,64.5,60.5,66.67500000000001,1.5299999999999998,52.785,103.45,6.23
2018-12-25 00:21:00+00:00,99.0,38.5,67.5,59.5,66.875,1.275,54.614999999999995,103.44999999999999,6.15
2018-12-25 00:22:00+00:00,99.0,36.5,58.5,54.0,67.30000000000001,1.275,54.425,103.45,6.07
2018-12-25 00:23:00+00:00,99.0,36.0,57.5,56.0,66.565,1.02,52.480000000000004,103.445,6.215
2018-12-25 00:24:00+00:00,99.0,42.0,69.0,64.0,67.22,0.51,53.81,103.45,6.285
2018-12-25 00:25:00+00:00,99.0,37.5,66.0,56.5,66.11500000000001,0.765,52.865,103.455,6.34
2018-12-25 00:26:00+00:00,99.0,41.5,69.5,64.5,66.425,1.02,51.615,103.455,6.34
2018-12-25 00:27:00+00:00,99.5,41.0,68.5,63.0,66.7,1.275,55.69,103.45,6.265000000000001
2018-12-25 00:28:00+00:00,99.5,39.0,66.0,54.5,66.2,0.765,52.025000000000006,103.44999999999999,6.41
2018-12-25 00:29:00+00:00,100.0,42.0,67.5,63.0,66.775,0.765,53.495000000000005,103.455,6.395
2018-12-25 00:30:00+00:00,100.0,39.5,65.0,61.0,66.875,1.02,53.41,103.44999999999999,6.325
2018-12-25 00:31:00+00:00,100.0,39.5,65.0,58.5,66.475,1.275,53.325,103.44999999999999,6.27
2018-12-25 00:32:00+00:00,100.0,41.0,69.5,66.0,66.47,0.765,53.105000000000004,103.44999999999999,6.335
2018-12-25 00:33:00+00:00,100.0,41.5,67.5,62.5,66.345,1.5299999999999998,52.295,103.44999999999999,6.35
2018-12-25 00:34:00+00:00,100.0,38.5,71.0,63.5,66.565,1.02,52.265,103.445,6.365
2018-12-25 00:35:00+00:00,100.0,40.5,64.5,61.5,65.985,1.275,51.870000000000005,103.445,6.484999999999999
2018-12-25 00:36:00+00:00,100.0,40.5,71.5,67.5,65.59,1.02,52.25,103.445,6.58
2018-12-25 00:37:00+00:00,100.0,38.0,70.0,60.5,65.10499999999999,0.765,54.315,103.44999999999999,6.6899999999999995
2018-12-25 00:38:00+00:00,100.0,44.5,74.5,64.5,65.57,1.53,51.675,103.44999999999999,6.715
2018-12-25 00:39:00+00:00,100.0,40.5,69.0,64.0,66.965,1.02,52.485,103.445,6.175000000000001
2018-12-25 00:40:00+00:00,100.0,42.0,71.0,65.5,66.915,1.02,52.615,103.44999999999999,6.24
2018-12-25 00:41:00+00:00,100.0,44.0,73.0,67.5,66.64,0.51,52.7,103.45,6.34
2018-12-25 00:42:00+00:00,100.0,45.5,77.5,68.5,67.335,0.765,53.625,103.445,6.359999999999999
2018-12-25 00:43:00+00:00,100.0,41.0,74.5,61.5,67.28999999999999,1.275,59.894999999999996,103.445,6.225
2018-12-25 00:44:00+00:00,100.0,43.5,68.0,64.0,67.02000000000001,1.275,54.875,103.445,6.359999999999999
2018-12-25 00:45:00+00:00,100.0,44.0,74.0,68.5,66.67,0.765,52.905,103.445,6.414999999999999
2018-12-25 00:46:00+00:00,100.0,44.0,72.5,66.5,66.39999999999999,1.02,51.81,103.44,6.415
2018-12-25 00:47:00+00:00,100.0,44.5,71.0,64.5,66.84,0.765,55.379999999999995,103.44,6.325
2018-12-25 00:48:00+00:00,100.0,42.0,71.0,64.0,67.25,0.765,53.1,103.44,6.295
2018-12-25 00:49:00+00:00,100.0,44.0,71.5,64.5,67.335,1.02,52.025,103.44,6.215
2018-12-25 00:50:00+00:00,100.0,43.0,71.5,64.5,67.465,1.7850000000000001,53.06,103.445,6.145
2018-12-25 00:51:00+00:00,100.0,43.5,72.5,69.5,66.97,1.02,52.67,103.435,6.125
2018-12-25 00:52:00+00:00,100.0,42.0,71.0,65.5,67.025,1.275,53.3,103.435,6.23
2018-12-25 00:53:00+00:00,100.0,43.0,79.0,71.0,66.965,1.53,51.67,103.435,6.355
2018-12-25 00:54:00+00:00,100.0,45.5,79.0,73.0,67.685,1.275,52.035,103.45500000000001,6.13
2018-12-25 00:55:00+00:00,99.5,42.0,79.5,69.5,67.96000000000001,0.765,52.715,103.45,5.985
2018-12-25 00:56:00+00:00,99.5,46.0,81.0,70.0,67.775,0.765,51.900000000000006,103.45,6.155
2018-12-25 00:57:00+00:00,99.5,43.0,70.5,65.0,68.41999999999999,1.275,51.465,103.45500000000001,6.109999999999999
2018-12-25 00:58:00+00:00,99.5,44.5,68.5,63.0,67.845,0.765,52.285,103.45500000000001,6.0
2018-12-25 00:59:00+00:00,99.5,48.0,79.5,73.5,68.17,0.765,54.46,103.45,6.13
2018-12-25 01:00:00+00:00,99.5,45.5,76.5,70.5,68.06,1.02,55.82,103.45,6.05
2018-12-25 01:01:00+00:00,99.0,46.5,80.5,74.0,67.655,1.53,50.81,103.45,6.2
2018-12-25 01:02:00+00:00,98.5,46.0,81.0,69.0,67.505,1.275,54.44,103.45,6.18
2018-12-25 01:03:00+00:00,98.5,45.0,78.0,72.5,67.91499999999999,0.765,53.85,103.45,6.17
2018-12-25 01:04:00+00:00,98.5,45.0,79.0,70.0,67.34,1.53,54.004999999999995,103.45,6.21
2018-12-25 01:05:00+00:00,98.5,46.0,75.0,70.5,68.13499999999999,1.275,52.12,103.445,6.039999999999999
2018-12-25 01:06:00+00:00,98.5,47.0,77.5,72.5,67.035,1.02,53.415,103.435,6.3149999999999995
2018-12-25 01:07:00+00:00,98.0,45.5,82.5,75.0,67.805,1.5299999999999998,52.769999999999996,103.45,6.41
2018-12-25 01:08:00+00:00,98.0,48.0,74.0,72.5,68.25999999999999,1.53,56.675,103.45,6.220000000000001
2018-12-25 01:09:00+00:00,98.0,45.5,84.5,76.5,68.945,1.275,51.41,103.44,6.095000000000001
2018-12-25 01:10:00+00:00,98.0,44.5,76.0,67.5,70.07499999999999,1.275,52.545,103.44,5.6899999999999995
2018-12-25 01:11:00+00:00,98.5,45.0,82.5,72.5,68.85,0.51,52.74,103.445,5.98
2018-12-25 01:12:00+00:00,98.5,45.5,79.5,70.0,68.81,0.51,51.14,103.45,6.175000000000001
2018-12-25 01:13:00+00:00,99.0,49.0,79.5,74.5,68.995,1.02,53.625,103.445,6.22
2018-12-25 01:14:00+00:00,99.0,47.0,85.0,71.0,68.845,0.765,51.5,103.445,6.02
2018-12-25 01:15:00+00:00,99.5,46.0,73.0,66.5,67.58000000000001,0.765,54.425,103.445,6.17
2018-12-25 01:16:00+00:00,99.5,48.0,75.5,72.0,68.255,1.02,52.224999999999994,103.44,6.325
2018-12-25 01:17:00+00:00,100.0,44.0,67.0,62.0,67.89500000000001,1.53,52.224999999999994,103.445,6.4350000000000005
2018-12-25 01:18:00+00:00,100.0,46.5,84.5,74.0,69.015,1.275,52.295,103.45,6.140000000000001
2018-12-25 01:19:00+00:00,100.0,47.0,77.0,70.0,69.51,1.02,54.004999999999995,103.45,5.97
2018-12-25 01:20:00+00:00,100.0,45.5,75.0,70.0,68.435,1.5299999999999998,52.665,103.44,6.109999999999999
2018-12-25 01:21:00+00:00,100.0,42.5,77.5,69.5,67.82499999999999,0.765,51.644999999999996,103.44,6.39
2018-12-25 01:22:00+00:00,100.0,45.5,75.5,68.5,68.275,1.275,55.3,103.435,6.455
2018-12-25 01:23:00+00:00,100.0,45.5,78.5,73.0,69.045,0.51,53.04,103.45,6.03
2018-12-25 01:24:00+00:00,100.0,45.0,77.0,69.0,68.22,0.765,52.185,103.44,6.225
2018-12-25 01:25:00+00:00,100.0,43.0,73.5,66.0,67.41,1.02,52.3,103.445,6.4350000000000005
2018-12-25 01:26:00+00:00,100.0,46.0,78.0,72.0,66.96000000000001,1.02,52.45,103.44,6.640000000000001
2018-12-25 01:27:00+00:00,100.0,46.5,81.0,72.5,67.67,0.51,52.555,103.44,6.4
2018-12-25 01:28:00+00:00,100.0,43.5,69.0,62.5,67.305,0.51,52.07,103.44,6.54
2018-12-25 01:29:00+00:00,100.0,45.5,76.0,70.5,68.285,1.02,52.695,103.44,6.255
2018-12-25 01:30:00+00:00,100.0,44.5,74.0,68.5,67.315,1.275,51.879999999999995,103.44,6.574999999999999
2018-12-25 01:31:00+00:00,100.0,47.0,82.0,74.5,67.39500000000001,0.51,51.225,103.44,6.55
2018-12-25 01:32:00+00:00,100.0,44.0,81.5,72.5,67.245,1.53,55.885,103.44,6.51
2018-12-25 01:33:00+00:00,100.0,44.0,79.5,71.5,67.575,0.765,54.345,103.44,6.51
2018-12-25 01:34:00+00:00,100.0,44.5,74.0,70.0,68.275,1.53,53.06,103.45,6.515
2018-12-25 01:35:00+00:00,100.0,47.0,84.0,71.5,70.97,1.02,52.980000000000004,103.445,5.67
2018-12-25 01:36:00+00:00,100.0,43.5,73.5,66.0,70.525,1.7850000000000001,52.66,103.445,5.68
2018-12-25 01:37:00+00:00,100.0,44.0,73.0,68.0,69.96000000000001,0.51,52.46,103.445,5.955
2018-12-25 01:38:00+00:00,100.0,45.0,76.5,69.5,69.555,1.53,52.30500000000001,103.445,6.045
2018-12-25 01:39:00+00:00,100.0,46.5,73.0,68.0,71.01,1.02,51.85,103.44,5.825
2018-12-25 01:40:00+00:00,100.0,47.5,82.0,73.0,72.625,1.02,53.504999999999995,103.44,5.425000000000001
2018-12-25 01:41:00+00:00,100.0,44.5,65.0,62.5,72.5,0.765,52.805,103.44,5.29
2018-12-25 01:42:00+00:00,100.0,45.5,76.5,70.0,71.34,1.02,53.28,103.44,5.645
2018-12-25 01:43:00+00:00,100.0,43.5,76.0,67.5,70.285,1.53,53.495,103.45,5.99
2018-12-25 01:44:00+00:00,100.0,47.5,79.5,74.5,70.595,0.51,55.86,103.44,6.075
2018-12-25 01:45:00+00:00,100.0,45.5,80.5,73.5,71.86500000000001,1.02,53.765,103.44,5.710000000000001
2018-12-25 01:46:00+00:00,99.5,47.0,77.5,71.0,71.505,1.02,53.325,103.435,5.715
2018-12-25 01:47:00+00:00,99.5,47.0,80.0,70.0,71.78,1.53,55.355000000000004,103.435,5.655
2018-12-25 01:48:00+00:00,99.5,43.0,73.5,67.0,70.735,0.765,52.42,103.445,5.904999999999999
2018-12-25 01:49:00+00:00,99.5,46.0,73.5,68.0,69.99000000000001,2.04,53.55,103.445,6.210000000000001
2018-12-25 01:50:00+00:00,99.5,44.0,75.0,68.5,70.055,1.02,53.22,103.445,6.15
2018-12-25 01:51:00+00:00,99.5,47.0,80.0,71.0,69.405,1.53,52.705,103.44,6.395
2018-12-25 01:52:00+00:00,99.5,46.5,72.0,65.5,69.745,0.765,53.405,103.445,6.26
2018-12-25 01:53:00+00:00,99.0,45.5,76.0,70.0,69.73,1.275,52.665000000000006,103.445,6.235
2018-12-25 01:54:00+00:00,99.0,47.0,80.0,70.0,69.97999999999999,0.765,52.105000000000004,103.445,6.17
2018-12-25 01:55:00+00:00,98.5,45.0,73.0,68.0,69.555,1.02,53.155,103.445,6.16
2018-12-25 01:56:00+00:00,98.5,42.5,73.0,65.5,69.21000000000001,1.275,52.599999999999994,103.435,6.265000000000001
2018-12-25 01:57:00+00:00,98.5,49.5,77.0,72.5,68.83,0.51,52.435,103.435,6.52
2018-12-25 01:58:00+00:00,98.5,44.0,71.0,64.0,67.945,1.02,52.785,103.44,6.77
2018-12-25 01:59:00+00:00,98.5,43.5,73.5,68.0,69.42,1.02,52.36,103.435,6.62
2018-12-25 02:00:00+00:00,98.5,44.5,74.0,68.5,68.68,1.275,54.155,103.44,6.5
2018-12-25 02:01:00+00:00,99.0,41.5,75.0,65.5,68.4,0.765,51.495,103.445,6.725
2018-12-25 02:02:00+00:00,99.0,43.0,69.5,63.0,68.63499999999999,1.275,52.085,103.44,6.71
2018-12-25 02:03:00+00:00,99.0,43.0,68.0,62.0,68.005,0.765,52.785,103.445,6.715
2018-12-25 02:04:00+00:00,99.0,44.5,71.0,64.5,67.77000000000001,1.02,52.685,103.45,7.01
2018-12-25 02:05:00+00:00,99.0,43.0,71.0,66.5,68.575,1.02,52.34,103.45,6.73
2018-12-25 02:06:00+00:00,99.0,43.0,67.5,61.5,68.36,1.7850000000000001,50.66,103.455,6.615
2018-12-25 02:07:00+00:00,99.0,44.0,75.5,70.0,68.15,1.02,52.205,103.45,6.835
2018-12-25 02:08:00+00:00,99.0,40.5,66.0,60.5,69.265,1.275,52.68,103.455,6.385
2018-12-25 02:09:00+00:00,99.0,43.5,74.0,65.0,68.815,1.02,52.075,103.44999999999999,6.355
2018-12-25 02:10:00+00:00,98.5,41.5,66.5,62.0,67.755,1.02,52.3,103.445,6.78
2018-12-25 02:11:00+00:00,99.0,42.0,69.5,62.0,68.155,0.765,54.400000000000006,103.445,6.775
2018-12-25 02:12:00+00:00,99.5,41.0,73.0,63.0,68.03,1.02,51.349999999999994,103.445,6.805
2018-12-25 02:13:00+00:00,99.5,42.5,68.5,63.5,68.315,1.275,53.475,103.45,6.645
2018-12-25 02:14:00+00:00,100.0,42.5,65.5,62.5,67.795,0.51,51.75,103.45,6.91
2018-12-25 02:15:00+00:00,100.0,42.0,68.0,64.5,67.745,0.765,51.31,103.45,6.890000000000001
2018-12-25 02:16:00+00:00,100.0,41.5,68.0,62.0,69.485,1.02,52.415,103.445,6.525
2018-12-25 02:17:00+00:00,100.0,40.5,69.0,61.0,69.06,1.275,53.285,103.44999999999999,6.43
2018-12-25 02:18:00+00:00,100.0,43.5,69.0,64.0,68.38,0.51,52.285,103.445,6.705
2018-12-25 02:19:00+00:00,100.0,41.5,65.0,60.5,67.82,1.02,51.875,103.45,6.875
2018-12-25 02:20:00+00:00,100.0,39.5,67.0,59.0,67.5,1.02,51.245000000000005,103.45,7.08
2018-12-25 02:21:00+00:00,100.0,44.0,65.0,64.0,68.03999999999999,1.53,52.125,103.445,6.8
2018-12-25 02:22:00+00:00,100.0,42.0,67.0,62.0,69.49,1.02,52.585,103.445,6.6
2018-12-25 02:23:00+00:00,100.0,40.0,64.0,59.0,68.705,1.02,53.629999999999995,103.445,6.58
2018-12-25 02:24:00+00:00,100.0,41.5,64.0,59.5,67.79499999999999,1.02,51.805,103.445,6.855
2018-12-25 02:25:00+00:00,100.0,43.0,71.0,64.0,67.795,1.02,51.47,103.44999999999999,7.055
2018-12-25 02:26:00+00:00,100.0,40.0,67.5,62.0,67.83500000000001,1.275,52.28,103.445,7.029999999999999
2018-12-25 02:27:00+00:00,100.0,40.5,73.0,66.0,67.58,0.51,51.88,103.445,7.06
2018-12-25 02:28:00+00:00,100.0,42.0,68.5,64.0,68.725,0.765,51.33,103.44,6.824999999999999
2018-12-25 02:29:00+00:00,100.0,38.0,72.5,63.0,69.89,1.02,51.8,103.435,6.575
2018-12-25 02:30:00+00:00,100.0,42.0,75.0,65.5,70.54499999999999,1.02,53.129999999999995,103.45500000000001,6.245
2018-12-25 02:31:00+00:00,100.0,42.0,69.5,61.5,70.92,0.765,53.115,103.45,6.154999999999999
2018-12-25 02:32:00+00:00,100.0,38.5,63.0,57.0,70.215,0.765,52.745000000000005,103.45500000000001,6.324999999999999
2018-12-25 02:33:00+00:00,100.0,38.5,62.5,60.0,69.62,0.765,53.045,103.435,6.470000000000001
2018-12-25 02:34:00+00:00,100.0,42.5,62.0,60.5,68.58500000000001,1.275,52.855,103.445,6.75
2018-12-25 02:35:00+00:00,100.0,42.5,63.0,60.0,68.205,1.02,51.84,103.44,6.92
2018-12-25 02:36:00+00:00,100.0,40.0,67.5,64.0,68.055,1.7850000000000001,50.95,103.44,7.005000000000001
2018-12-25 02:37:00+00:00,99.5,39.0,63.5,57.0,68.56,1.02,51.84,103.44,6.95
2018-12-25 02:38:00+00:00,99.5,40.5,61.0,57.0,69.33000000000001,1.275,52.315,103.435,6.595
2018-12-25 02:39:00+00:00,99.5,44.0,69.5,67.0,70.745,1.275,53.870000000000005,103.45,6.244999999999999
2018-12-25 02:40:00+00:00,99.5,40.0,61.0,56.5,71.375,1.02,52.66,103.45,6.03
2018-12-25 02:41:00+00:00,99.5,39.0,66.0,62.0,70.69999999999999,0.51,52.105000000000004,103.44,6.25
2018-12-25 02:42:00+00:00,99.5,43.0,65.0,64.0,70.26,1.275,52.870000000000005,103.425,6.365
2018-12-25 02:43:00+00:00,99.5,41.0,62.5,60.0,69.785,1.02,52.260000000000005,103.425,6.59
2018-12-25 02:44:00+00:00,99.0,39.5,64.5,60.5,70.13,0.51,54.45,103.425,6.305
2018-12-25 02:45:00+00:00,99.0,42.0,68.0,63.0,69.63,1.02,52.07,103.425,6.525
2018-12-25 02:46:00+00:00,99.0,40.5,64.5,59.5,70.10499999999999,1.275,51.865,103.425,6.535
2018-12-25 02:47:00+00:00,99.0,42.5,67.0,63.0,70.39,1.53,51.875,103.425,6.3100000000000005
2018-12-25 02:48:00+00:00,99.0,41.5,65.0,62.5,70.15,1.02,52.69499999999999,103.425,6.46
2018-12-25 02:49:00+00:00,99.0,40.5,66.0,61.5,70.705,1.7850000000000001,52.79,103.435,6.28
2018-12-25 02:50:00+00:00,99.0,39.0,70.0,63.5,70.25,1.02,52.959999999999994,103.435,6.21
2018-12-25 02:51:00+00:00,99.0,39.0,63.0,58.5,69.865,1.275,51.644999999999996,103.435,6.485
2018-12-25 02:52:00+00:00,99.5,41.5,68.0,66.0,70.38,1.02,52.325,103.44,6.25
2018-12-25 02:53:00+00:00,99.5,40.0,64.5,60.0,70.08500000000001,1.275,52.480000000000004,103.435,6.3149999999999995
2018-12-25 02:54:00+00:00,100.0,41.5,65.0,59.0,70.16499999999999,0.51,51.769999999999996,103.435,6.335
2018-12-25 02:55:00+00:00,100.0,40.5,67.0,64.0,70.04499999999999,1.02,54.725,103.44,6.015000000000001
2018-12-25 02:56:00+00:00,100.0,38.5,62.0,59.5,69.03,1.02,52.53,103.43,6.415
2018-12-25 02:57:00+00:00,100.0,39.0,57.5,54.5,68.67,0.765,52.425,103.425,6.5600000000000005
2018-12-25 02:58:00+00:00,100.0,40.0,63.0,59.5,68.43,0.765,52.945,103.43,6.654999999999999
2018-12-25 02:59:00+00:00,99.5,39.0,59.5,58.0,67.685,0.765,51.55500000000001,103.435,6.635
2018-12-25 03:00:00+00:00,99.0,0.0,0.0,0.0,69.79,2.04,48.24,103.61,6.82
2018-12-25 03:01:00+00:00,99.0,33.0,59.0,56.0,70.54,2.04,49.15,103.6,6.63
2018-12-25 03:02:00+00:00,100.0,32.0,51.0,48.0,71.05,1.02,48.65,103.6,6.51
2018-12-25 03:03:00+00:00,100.0,38.0,57.0,54.0,70.99,2.55,48.07,103.6,6.52
2018-12-25 03:04:00+00:00,100.0,37.0,57.0,54.0,70.04,1.02,49.22,103.6,6.71
2018-12-25 03:05:00+00:00,100.0,36.0,62.0,57.0,70.33,2.04,49.25,103.6,6.73
2018-12-25 03:06:00+00:00,100.0,36.0,63.0,57.0,70.54,1.02,50.69,103.6,6.63
2018-12-25 03:07:00+00:00,100.0,38.0,62.0,56.0,70.06,1.02,49.04,103.6,6.68
2018-12-25 03:08:00+00:00,100.0,35.0,59.0,49.0,69.59,0.51,48.6,103.6,6.8
2018-12-25 03:09:00+00:00,100.0,35.0,59.0,54.0,70.27,1.53,48.65,103.6,6.8
2018-12-25 03:10:00+00:00,100.0,38.0,59.0,53.0,70.25,1.53,50.28,103.6,6.66
2018-12-25 03:11:00+00:00,100.0,39.0,54.0,51.0,70.26,0.51,48.88,103.6,6.62
2018-12-25 03:12:00+00:00,100.0,37.0,64.0,56.0,70.47,1.02,49.17,103.59,6.59
2018-12-25 03:13:00+00:00,100.0,39.0,59.0,56.0,70.93,1.53,50.08,103.59,6.56
2018-12-25 03:14:00+00:00,100.0,43.0,63.0,61.0,70.45,2.04,48.28,103.6,6.52
2018-12-25 03:15:00+00:00,100.0,38.0,54.0,50.0,70.41,1.02,49.19,103.59,6.68
2018-12-25 03:16:00+00:00,100.0,38.0,60.0,56.0,70.6,3.06,49.19,103.59,6.56
2018-12-25 03:17:00+00:00,100.0,35.0,59.0,53.0,70.65,1.02,48.6,103.59,6.62
2018-12-25 03:18:00+00:00,100.0,36.0,56.0,53.0,70.36,2.04,49.33,103.59,6.59
2018-12-25 03:19:00+00:00,100.0,38.0,57.0,56.0,70.32,1.02,48.58,103.58,6.62
2018-12-25 03:20:00+00:00,100.0,36.0,69.0,59.0,70.27,2.04,49.22,103.58,6.57
2018-12-25 03:21:00+00:00,100.0,33.0,45.0,43.0,71.24,0.51,49.06,103.58,6.59
2018-12-25 03:22:00+00:00,100.0,37.0,58.0,51.0,70.98,1.53,48.73,103.58,6.57
2018-12-25 03:23:00+00:00,100.0,33.0,57.0,50.0,70.99,1.53,48.96,103.58,6.52
2018-12-25 03:24:00+00:00,100.0,35.0,54.0,52.0,71.18,0.51,49.37,103.57,6.45
2018-12-25 03:25:00+00:00,100.0,35.0,57.0,53.0,70.87,0.51,49.14,103.58,6.41
2018-12-25 03:26:00+00:00,100.0,37.0,57.0,53.0,70.48,1.53,48.89,103.57,6.46
2018-12-25 03:27:00+00:00,100.0,33.0,62.0,56.0,69.92,1.53,48.63,103.57,6.52
2018-12-25 03:28:00+00:00,100.0,40.0,56.0,55.0,69.76,0.51,49.03,103.58,6.53
2018-12-25 03:29:00+00:00,100.0,38.0,57.0,55.0,70.94,2.04,48.79,103.57,6.52
2018-12-25 03:30:00+00:00,100.0,36.0,56.0,52.0,71.16,1.02,48.29,103.57,6.41
2018-12-25 03:31:00+00:00,100.0,35.0,65.0,58.0,71.24,2.04,49.04,103.57,6.43
2018-12-25 03:32:00+00:00,100.0,35.0,52.0,51.0,70.7,1.02,48.94,103.56,6.36
2018-12-25 03:33:00+00:00,100.0,35.0,52.0,49.0,70.01,3.06,48.48,103.56,6.52
2018-12-25 03:34:00+00:00,100.0,35.0,52.0,45.0,70.22,1.02,49.28,103.56,6.42
2018-12-25 03:35:00+00:00,100.0,38.0,60.0,58.0,70.98,2.04,47.92,103.56,6.46
2018-12-25 03:36:00+00:00,100.0,35.0,59.0,51.0,71.04,1.02,48.71,103.56,6.38
2018-12-25 03:37:00+00:00,100.0,36.0,58.0,55.0,71.11,1.53,49.33,103.56,6.24
2018-12-25 03:38:00+00:00,100.0,34.0,54.0,52.0,70.94,0.51,48.52,103.56,6.29
2018-12-25 03:39:00+00:00,100.0,35.0,52.0,52.0,71.33,1.53,48.56,103.56,6.24
2018-12-25 03:40:00+00:00,100.0,36.0,58.0,53.0,71.29,1.53,48.96,103.56,6.14
2018-12-25 03:41:00+00:00,100.0,36.0,52.0,51.0,71.18,0.51,49.52,103.56,6.14
2018-12-25 03:42:00+00:00,99.5,37.0,55.5,51.0,67.75999999999999,1.02,51.53,103.38,6.085
2018-12-25 03:43:00+00:00,99.5,38.0,57.5,54.0,67.755,1.275,50.8,103.375,6.125
2018-12-25 03:44:00+00:00,99.5,35.5,55.5,53.5,67.565,1.02,50.86,103.38,6.125
2018-12-25 03:45:00+00:00,99.5,37.0,60.5,57.5,67.8,0.765,51.33,103.38499999999999,6.055
2018-12-25 03:46:00+00:00,99.5,35.5,54.0,48.5,68.025,1.7850000000000001,51.72,103.375,5.925000000000001
2018-12-25 03:47:00+00:00,99.5,40.0,61.0,57.0,67.675,0.765,51.045,103.37,6.135
2018-12-25 03:48:00+00:00,98.5,38.0,62.5,58.5,67.235,1.275,51.675,103.375,6.140000000000001
2018-12-25 03:49:00+00:00,98.5,39.5,61.0,58.0,67.44,1.275,53.63,103.38,6.1
2018-12-25 03:50:00+00:00,98.5,37.5,57.0,53.0,67.49,1.275,51.72,103.375,6.13
2018-12-25 03:51:00+00:00,98.5,37.5,58.5,56.5,67.45,0.765,52.54,103.375,6.1899999999999995
2018-12-25 03:52:00+00:00,98.5,37.5,56.5,55.0,66.72,1.02,51.545,103.36500000000001,6.1850000000000005
2018-12-25 03:53:00+00:00,98.5,38.0,58.0,54.0,66.66499999999999,1.275,51.205,103.38,6.105
2018-12-25 03:54:00+00:00,98.5,37.5,57.0,53.5,66.575,0.765,51.035,103.38,6.0600000000000005
2018-12-25 03:55:00+00:00,99.0,37.0,55.5,52.0,66.315,0.765,51.45,103.38,6.08
2018-12-25 03:56:00+00:00,96.0,38.5,56.5,55.0,66.72,1.275,50.25,103.375,6.0600000000000005
2018-12-25 03:57:00+00:00,98.0,40.5,62.5,58.5,67.01,0.765,52.06,103.38,6.045
2018-12-25 03:58:00+00:00,98.5,35.5,58.5,53.0,67.725,0.255,54.485,103.38499999999999,5.955
2018-12-25 03:59:00+00:00,99.0,39.0,60.5,57.0,67.305,1.53,50.835,103.37,6.02
2018-12-25 04:00:00+00:00,99.0,39.5,61.5,58.5,66.87,1.02,50.95,103.375,6.16
2018-12-25 04:01:00+00:00,99.0,38.5,56.0,54.0,66.505,1.275,51.06,103.38,6.205
2018-12-25 04:02:00+00:00,99.0,39.5,68.0,57.0,66.03,0.765,51.67,103.38,6.1850000000000005
2018-12-25 04:03:00+00:00,99.0,37.5,55.5,54.5,66.17,1.785,51.295,103.38,6.295
2018-12-25 04:04:00+00:00,99.5,38.5,57.0,53.5,65.725,0.765,50.095,103.38,6.295
2018-12-25 04:05:00+00:00,99.5,39.5,61.0,56.0,65.985,1.275,51.605000000000004,103.375,6.300000000000001
2018-12-25 04:06:00+00:00,99.5,38.5,66.5,59.5,65.705,1.02,51.91,103.375,6.41
2018-12-25 04:07:00+00:00,100.0,39.0,63.0,57.5,65.64,1.02,50.879999999999995,103.38,6.395
2018-12-25 04:08:00+00:00,100.0,39.0,63.5,58.5,66.095,0.51,51.455,103.38,6.375
2018-12-25 04:09:00+00:00,100.0,33.0,56.5,51.0,65.825,1.02,51.695,103.375,6.275
2018-12-25 04:10:00+00:00,100.0,38.0,63.0,58.5,65.92,1.02,51.230000000000004,103.38,6.295
2018-12-25 04:11:00+00:00,100.0,38.0,58.0,52.0,65.39,0.765,51.095,103.38,6.3149999999999995
2018-12-25 04:12:00+00:00,100.0,39.5,64.5,62.5,65.22,1.02,53.225,103.38499999999999,6.395
2018-12-25 04:13:00+00:00,100.0,35.5,54.0,52.5,64.825,0.765,51.21,103.375,6.38
2018-12-25 04:14:00+00:00,100.0,36.0,59.5,54.0,65.055,1.02,50.92,103.375,6.385
2018-12-25 04:15:00+00:00,100.0,38.5,59.5,56.0,65.005,1.02,50.715,103.375,6.4350000000000005
2018-12-25 04:16:00+00:00,100.0,39.0,65.0,57.0,65.425,1.53,51.980000000000004,103.375,6.385
2018-12-25 04:17:00+00:00,100.0,37.0,63.0,55.0,65.1,0.765,50.835,103.375,6.445
2018-12-25 04:18:00+00:00,100.0,38.0,58.0,55.5,65.5,1.275,52.015,103.375,6.38
2018-12-25 04:19:00+00:00,100.0,37.0,62.0,53.5,65.535,0.765,51.135,103.37,6.195
2018-12-25 04:20:00+00:00,100.0,36.5,56.5,54.5,65.67500000000001,1.275,50.965,103.37,6.1850000000000005
2018-12-25 04:21:00+00:00,100.0,38.0,59.5,55.5,64.935,0.51,52.245000000000005,103.375,6.375
2018-12-25 04:22:00+00:00,100.0,36.5,67.0,59.5,65.375,1.275,51.34,103.375,6.4
2018-12-25 04:23:00+00:00,100.0,36.0,60.0,56.0,70.47,1.02,49.97,103.55,6.31
2018-12-25 04:24:00+00:00,100.0,36.0,50.0,46.0,70.48,0.51,48.15,103.55,6.26
2018-12-25 04:25:00+00:00,100.0,35.0,59.5,54.0,65.09,0.765,55.05500000000001,103.375,6.54
2018-12-25 04:26:00+00:00,100.0,38.0,53.0,52.0,71.01,1.53,54.46,103.55,6.29
2018-12-25 04:27:00+00:00,100.0,35.0,56.0,53.0,70.54,0.51,48.53,103.55,6.31
2018-12-25 04:28:00+00:00,100.0,38.0,62.0,55.0,70.31,0.51,48.51,103.55,6.28
2018-12-25 04:29:00+00:00,100.0,34.0,48.0,48.0,70.18,1.53,47.88,103.54,6.17
2018-12-25 04:30:00+00:00,100.0,36.0,57.0,52.0,70.89,0.51,48.62,103.55,6.2
2018-12-25 04:31:00+00:00,100.0,36.0,59.0,52.0,70.61,0.51,49.18,103.54,6.15
2018-12-25 04:32:00+00:00,100.0,33.0,53.0,46.0,70.17,2.04,48.52,103.54,6.17
2018-12-25 04:33:00+00:00,100.0,34.0,55.0,51.0,70.27,1.02,50.27,103.55,6.24
2018-12-25 04:34:00+00:00,100.0,36.0,58.5,54.0,65.68,0.765,50.635,103.38,6.085
2018-12-25 04:35:00+00:00,100.0,36.5,57.5,54.5,65.91499999999999,1.02,51.39,103.38,6.04
2018-12-25 04:36:00+00:00,100.0,37.5,63.5,56.0,66.205,1.7850000000000001,51.79,103.38499999999999,6.045
2018-12-25 04:37:00+00:00,100.0,36.0,57.5,54.0,65.735,1.53,51.81,103.38499999999999,5.95
2018-12-25 04:38:00+00:00,100.0,37.0,61.0,56.5,65.44500000000001,1.53,51.260000000000005,103.38,5.995
2018-12-25 04:39:00+00:00,100.0,36.5,52.0,48.5,65.89,0.765,50.71,103.39,5.985
2018-12-25 04:40:00+00:00,100.0,38.5,56.5,53.0,66.11500000000001,1.02,52.845,103.39,5.915
2018-12-25 04:41:00+00:00,100.0,35.5,57.5,53.5,66.21000000000001,0.51,53.68,103.39500000000001,5.970000000000001
2018-12-25 04:42:00+00:00,100.0,36.5,55.0,52.0,66.67,1.275,53.91,103.39500000000001,6.015000000000001
2018-12-25 04:43:00+00:00,100.0,35.5,59.5,54.0,66.525,1.02,52.875,103.39,6.0
2018-12-25 04:44:00+00:00,100.0,37.5,62.0,58.0,66.84,0.51,54.06,103.38499999999999,6.005000000000001
2018-12-25 04:45:00+00:00,100.0,38.5,58.5,53.5,66.34,0.765,50.995,103.38499999999999,6.1
2018-12-25 04:46:00+00:00,100.0,37.0,58.0,53.5,67.315,1.275,51.755,103.39,6.035
2018-12-25 04:47:00+00:00,100.0,36.5,59.0,53.0,67.78,1.02,50.625,103.39500000000001,5.885
2018-12-25 04:48:00+00:00,100.0,35.0,57.0,50.0,68.3,0.765,51.235,103.39500000000001,5.77
2018-12-25 04:49:00+00:00,100.0,36.5,60.5,55.5,69.09,1.785,51.64,103.39,5.635
2018-12-25 04:50:00+00:00,99.5,36.5,58.5,54.0,68.87,1.53,51.25,103.39500000000001,5.574999999999999
2018-12-25 04:51:00+00:00,99.5,35.0,59.5,54.0,68.47,1.275,52.825,103.39,5.77
2018-12-25 04:52:00+00:00,99.5,37.0,60.0,55.5,68.35499999999999,2.295,50.67,103.39,5.85
2018-12-25 04:53:00+00:00,99.5,36.5,57.5,54.5,69.72999999999999,1.275,52.655,103.38499999999999,5.555
2018-12-25 04:54:00+00:00,99.5,33.5,53.0,48.5,69.46000000000001,0.765,54.305,103.39,5.675
2018-12-25 04:55:00+00:00,99.5,36.0,58.0,51.5,70.23,1.02,54.739999999999995,103.39,5.785
2018-12-25 04:56:00+00:00,99.5,33.5,58.5,52.0,70.545,1.02,52.465,103.38499999999999,5.52
2018-12-25 04:57:00+00:00,99.5,36.5,64.0,55.5,70.99000000000001,0.51,51.33,103.39,5.4399999999999995
2018-12-25 04:58:00+00:00,99.0,38.0,58.5,55.0,70.735,0.765,51.84,103.39,5.425000000000001
2018-12-25 04:59:00+00:00,99.0,37.5,56.0,53.0,71.91499999999999,1.275,53.465,103.38499999999999,5.265
2018-12-25 05:00:00+00:00,99.0,37.0,59.5,55.5,71.505,1.02,54.525,103.39,5.34
2018-12-25 05:01:00+00:00,99.0,34.0,56.0,52.0,70.27000000000001,0.51,53.05,103.39,5.665
2018-12-25 05:02:00+00:00,99.0,34.0,58.5,53.5,70.595,1.53,52.635000000000005,103.4,5.8
2018-12-25 05:03:00+00:00,99.0,37.5,58.0,55.5,70.285,1.02,51.45,103.39,5.765000000000001
2018-12-25 05:04:00+00:00,99.0,38.5,60.5,58.5,71.68,0.765,52.815,103.39,5.42
2018-12-25 05:05:00+00:00,99.0,36.0,57.0,51.0,73.005,1.02,52.465,103.39500000000001,5.12
2018-12-25 05:06:00+00:00,99.5,34.5,53.5,51.0,71.61000000000001,1.785,53.504999999999995,103.39500000000001,5.525
2018-12-25 05:07:00+00:00,99.5,37.5,58.0,57.0,70.655,1.02,52.71,103.4,5.825
2018-12-25 05:08:00+00:00,99.5,35.5,60.5,54.5,69.735,1.275,52.97,103.405,6.0600000000000005
2018-12-25 05:09:00+00:00,100.0,35.0,57.0,51.0,69.05000000000001,1.275,51.345,103.405,6.22
2018-12-25 05:10:00+00:00,100.0,38.0,56.5,53.0,69.53,0.765,51.79,103.405,6.17
2018-12-25 05:11:00+00:00,100.0,34.5,58.5,53.5,70.095,1.02,53.345,103.405,6.09
2018-12-25 05:12:00+00:00,100.0,36.5,56.5,53.5,69.42500000000001,1.275,51.605000000000004,103.405,6.18
2018-12-25 05:13:00+00:00,100.0,36.0,60.0,53.0,68.975,0.765,51.114999999999995,103.405,6.41
2018-12-25 05:14:00+00:00,100.0,36.0,60.0,55.0,69.115,0.51,53.555,103.405,6.405
2018-12-25 05:15:00+00:00,100.0,35.5,59.0,53.5,68.53,0.765,52.165,103.41,6.4
2018-12-25 05:16:00+00:00,100.0,37.5,58.5,54.0,68.305,1.275,52.47,103.41,6.529999999999999
2018-12-25 05:17:00+00:00,100.0,37.5,57.5,54.5,68.13499999999999,1.02,52.03,103.41499999999999,6.6899999999999995
2018-12-25 05:18:00+00:00,100.0,37.0,58.5,55.0,68.735,0.765,51.845,103.41499999999999,6.57
2018-12-25 05:19:00+00:00,100.0,36.0,56.0,54.0,69.225,1.275,53.480000000000004,103.41499999999999,6.305
2018-12-25 05:20:00+00:00,100.0,37.5,59.0,55.0,68.245,1.02,54.43,103.41499999999999,6.605
2018-12-25 05:21:00+00:00,99.5,33.0,55.0,52.0,68.055,1.275,52.47,103.41499999999999,6.66
2018-12-25 05:22:00+00:00,99.5,33.0,53.5,50.0,68.0,1.275,53.650000000000006,103.42,6.745
2018-12-25 05:23:00+00:00,99.5,36.0,56.0,52.5,67.655,0.765,51.745000000000005,103.41,6.795
2018-12-25 05:24:00+00:00,99.5,38.5,61.0,58.5,67.17500000000001,1.53,51.864999999999995,103.42,6.970000000000001
2018-12-25 05:25:00+00:00,99.5,38.0,61.5,56.0,67.215,1.02,51.995,103.42,6.98
2018-12-25 05:26:00+00:00,99.5,35.5,60.5,54.5,67.18,1.275,52.620000000000005,103.42,7.025
2018-12-25 05:27:00+00:00,99.5,33.5,50.5,47.0,67.485,0.51,51.515,103.42,6.805
2018-12-25 05:28:00+00:00,99.0,36.0,59.0,55.0,68.14,0.765,51.575,103.425,6.734999999999999
2018-12-25 05:29:00+00:00,99.0,34.5,51.0,49.0,69.645,1.275,51.63,103.43,6.285
2018-12-25 05:30:00+00:00,99.0,38.5,61.5,57.0,70.615,1.02,52.81,103.42500000000001,6.09
2018-12-25 05:31:00+00:00,99.0,35.0,55.0,51.0,69.595,0.255,52.165,103.43,6.285
2018-12-25 05:32:00+00:00,99.0,36.0,56.5,52.0,69.92,1.02,54.405,103.42500000000001,6.3100000000000005
2018-12-25 05:33:00+00:00,99.0,36.0,57.0,54.5,70.11500000000001,1.53,51.59,103.42500000000001,6.23
2018-12-25 05:34:00+00:00,99.0,35.5,60.0,57.0,70.81,1.275,51.754999999999995,103.43,6.055
2018-12-25 05:35:00+00:00,99.5,35.5,51.5,48.5,70.385,0.765,53.620000000000005,103.42,6.135
2018-12-25 05:36:00+00:00,99.5,38.5,59.0,55.0,69.745,1.7850000000000001,52.18,103.42,6.38
2018-12-25 05:37:00+00:00,99.5,35.5,59.0,53.5,69.715,1.02,53.42,103.42500000000001,6.52
2018-12-25 05:38:00+00:00,100.0,38.5,57.5,53.5,68.945,1.275,52.505,103.42,6.625
2018-12-25 05:39:00+00:00,100.0,38.0,64.5,57.0,69.85,1.02,53.015,103.425,6.38
2018-12-25 05:40:00+00:00,100.0,36.0,54.5,52.0,71.08,1.02,52.635,103.44,6.050000000000001
2018-12-25 05:41:00+00:00,100.0,36.5,52.0,49.5,70.995,0.765,52.49,103.435,6.12
2018-12-25 05:42:00+00:00,100.0,35.5,57.0,54.0,70.305,1.02,52.6,103.42500000000001,6.395
2018-12-25 05:43:00+00:00,100.0,34.5,58.0,53.5,70.07499999999999,0.51,51.730000000000004,103.42500000000001,6.484999999999999
2018-12-25 05:44:00+00:00,100.0,35.0,53.0,52.0,69.93,0.51,52.385000000000005,103.42,6.445
2018-12-25 05:45:00+00:00,100.0,37.0,58.5,54.0,70.465,1.02,52.480000000000004,103.42500000000001,6.22
2018-12-25 05:46:00+00:00,100.0,38.5,64.5,60.5,69.83500000000001,1.275,52.39,103.42500000000001,6.295
2018-12-25 05:47:00+00:00,100.0,38.0,58.0,56.5,69.39,1.53,53.535,103.42500000000001,6.5600000000000005
2018-12-25 05:48:00+00:00,100.0,35.5,60.5,55.5,68.61500000000001,0.51,52.540000000000006,103.43,6.775
2018-12-25 05:49:00+00:00,100.0,40.0,61.0,56.0,68.16999999999999,0.51,53.065,103.42500000000001,7.025
2018-12-25 05:50:00+00:00,100.0,39.0,62.5,59.5,68.61500000000001,1.02,52.519999999999996,103.42500000000001,6.885
2018-12-25 05:51:00+00:00,100.0,37.5,58.5,54.5,70.45500000000001,1.53,52.325,103.42,6.324999999999999
2018-12-25 05:52:00+00:00,100.0,38.0,63.0,57.0,72.16,0.765,52.595,103.43,5.965
2018-12-25 05:53:00+00:00,100.0,40.0,63.5,58.0,73.21000000000001,0.765,52.58,103.42,5.715
2018-12-25 05:54:00+00:00,100.0,38.0,60.0,58.5,73.13499999999999,1.275,53.345,103.42,5.66
2018-12-25 05:55:00+00:00,100.0,36.5,57.0,54.0,72.88,0.765,54.33,103.42,5.78
2018-12-25 05:56:00+00:00,100.0,35.0,58.0,54.5,71.365,0.765,52.540000000000006,103.405,6.085
2018-12-25 05:57:00+00:00,100.0,40.5,59.0,55.5,70.34,0.765,52.599999999999994,103.405,6.51
2018-12-25 05:58:00+00:00,100.0,37.5,62.0,55.5,69.69,1.275,52.114999999999995,103.405,6.665
2018-12-25 05:59:00+00:00,100.0,35.5,52.5,50.0,69.235,1.53,53.525000000000006,103.405,6.705
2018-12-25 06:00:00+00:00,100.0,37.0,65.5,56.5,68.89500000000001,0.765,54.349999999999994,103.405,6.895
2018-12-25 06:01:00+00:00,100.0,39.5,56.0,55.0,69.145,1.02,54.425,103.405,6.9
2018-12-25 06:02:00+00:00,100.0,38.0,64.0,57.5,68.645,0.765,51.96,103.405,6.89
2018-12-25 06:03:00+00:00,99.5,36.5,55.0,52.5,69.08000000000001,1.53,55.08,103.41,6.82
2018-12-25 06:04:00+00:00,99.5,37.0,58.5,53.0,69.205,1.02,53.28,103.405,6.745
2018-12-25 06:05:00+00:00,99.5,37.0,61.5,52.5,68.905,1.53,52.765,103.4,6.995
2018-12-25 06:06:00+00:00,99.5,34.0,51.5,49.0,69.34,0.765,52.64,103.405,6.715
2018-12-25 06:07:00+00:00,99.5,37.0,59.0,56.0,69.65,1.53,52.945,103.405,6.6
2018-12-25 06:08:00+00:00,99.5,36.0,56.5,54.5,68.72999999999999,0.765,53.519999999999996,103.405,6.74
2018-12-25 06:09:00+00:00,99.5,37.5,61.5,57.0,68.44,1.53,52.425,103.41,7.03
2018-12-25 06:10:00+00:00,99.0,34.0,55.0,51.0,68.685,0.51,52.44,103.405,6.945
2018-12-25 06:11:00+00:00,99.0,39.5,60.0,56.0,68.175,1.275,53.2,103.405,7.165
2018-12-25 06:12:00+00:00,99.0,37.5,60.5,54.5,67.69,1.02,53.68,103.405,7.32
2018-12-25 06:13:00+00:00,99.0,34.0,55.5,51.5,67.31,1.02,52.86,103.405,7.37
2018-12-25 06:14:00+00:00,99.0,35.0,61.5,55.5,67.125,0.51,52.415,103.405,7.465
2018-12-25 06:15:00+00:00,99.0,32.5,53.0,49.0,66.67999999999999,1.275,53.485,103.405,7.49
2018-12-25 06:16:00+00:00,99.0,33.5,51.5,49.0,66.985,1.02,52.695,103.405,7.425
2018-12-25 06:17:00+00:00,99.0,33.0,52.0,50.5,67.22,0.51,52.03,103.405,7.335
2018-12-25 06:18:00+00:00,99.0,35.0,58.0,55.0,67.75999999999999,0.765,53.3,103.41,7.305
2018-12-25 06:19:00+00:00,99.5,35.0,59.5,53.0,68.07,1.02,52.59,103.41499999999999,7.255
2018-12-25 06:20:00+00:00,99.5,33.0,51.5,47.0,68.36,1.53,52.394999999999996,103.41499999999999,7.165
2018-12-25 06:21:00+00:00,99.5,32.5,52.5,49.0,68.19,0.765,53.989999999999995,103.42,7.18
2018-12-25 06:22:00+00:00,100.0,35.5,50.5,49.5,68.715,1.785,52.11,103.41499999999999,7.035
2018-12-25 06:23:00+00:00,100.0,36.0,57.0,53.5,67.83500000000001,0.765,52.0,103.41499999999999,7.24
2018-12-25 06:24:00+00:00,100.0,32.5,50.5,48.0,67.675,1.275,52.15,103.41499999999999,7.265000000000001
2018-12-25 06:25:00+00:00,100.0,35.0,52.0,51.0,67.74000000000001,1.275,53.285,103.41499999999999,7.33
2018-12-25 06:26:00+00:00,100.0,36.5,58.0,55.0,67.985,0.765,52.605000000000004,103.41499999999999,7.12
2018-12-25 06:27:00+00:00,100.0,34.0,50.5,49.5,67.795,0.51,55.11,103.41499999999999,7.35
2018-12-25 06:28:00+00:00,100.0,35.0,57.5,52.0,68.06,1.02,53.605,103.41499999999999,7.17
2018-12-25 06:29:00+00:00,100.0,36.5,58.5,54.5,68.12,1.275,53.0,103.41,7.195
2018-12-25 06:30:00+00:00,100.0,34.0,53.5,51.0,68.8,0.765,52.935,103.405,6.975
2018-12-25 06:31:00+00:00,100.0,34.5,53.5,50.0,67.55,1.02,52.835,103.4,7.3
2018-12-25 06:32:00+00:00,100.0,33.5,51.0,46.5,68.53999999999999,0.765,54.55,103.4,7.04
2018-12-25 06:33:00+00:00,100.0,35.0,57.5,52.0,68.57,1.275,55.075,103.39500000000001,7.095000000000001
2018-12-25 06:34:00+00:00,100.0,34.0,49.5,49.0,69.64,1.02,53.989999999999995,103.39,6.785
2018-12-25 06:35:00+00:00,100.0,34.0,52.0,49.5,69.09,1.53,52.769999999999996,103.39500000000001,6.835
2018-12-25 06:36:00+00:00,100.0,34.5,57.5,50.5,68.395,0.51,52.975,103.39,7.13
2018-12-25 06:37:00+00:00,100.0,33.5,52.5,51.0,68.82,1.275,52.62,103.39,7.075
2018-12-25 06:38:00+00:00,100.0,35.5,53.5,51.0,68.235,1.02,54.465,103.39,7.165
2018-12-25 06:39:00+00:00,100.0,34.0,51.5,48.5,68.75,1.02,53.835,103.39,7.105
2018-12-25 06:40:00+00:00,100.0,33.5,50.0,48.0,68.87,0.765,52.275,103.39,7.06
2018-12-25 06:41:00+00:00,100.0,34.5,55.0,53.0,67.98,1.02,60.235,103.39500000000001,7.23
2018-12-25 06:42:00+00:00,100.0,35.0,57.5,52.5,68.015,1.53,52.12,103.38499999999999,7.3149999999999995
2018-12-25 06:43:00+00:00,100.0,31.0,53.5,49.0,67.795,0.765,51.394999999999996,103.39,7.285
2018-12-25 06:44:00+00:00,100.0,36.0,55.5,52.0,68.905,0.51,53.34,103.39500000000001,7.015000000000001
2018-12-25 06:45:00+00:00,100.0,33.0,53.5,50.5,68.495,1.02,52.015,103.38499999999999,7.145
2018-12-25 06:46:00+00:00,100.0,35.0,57.0,53.5,68.26,1.02,53.625,103.39,7.21
2018-12-25 06:47:00+00:00,100.0,35.5,61.0,55.0,68.525,0.765,53.18,103.39,7.234999999999999
2018-12-25 06:48:00+00:00,100.0,35.5,55.0,50.5,69.945,1.53,52.565,103.385,6.87
2018-12-25 06:49:00+00:00,100.0,33.0,45.5,43.5,70.515,0.51,51.66,103.39,6.545
2018-12-25 06:50:00+00:00,100.0,33.5,53.0,49.5,69.42500000000001,1.02,53.254999999999995,103.38499999999999,6.895
2018-12-25 06:51:00+00:00,100.0,32.5,54.5,51.0,69.28999999999999,1.02,53.7,103.39,7.015000000000001
2018-12-25 06:52:00+00:00,100.0,36.0,57.0,52.5,68.77000000000001,2.04,56.09,103.39,7.13
2018-12-25 06:53:00+00:00,100.0,34.0,56.0,51.0,68.22,0.765,52.71,103.38499999999999,7.3100000000000005
2018-12-25 06:54:00+00:00,100.0,34.0,55.5,50.0,69.05000000000001,1.53,53.14,103.38499999999999,7.08
2018-12-25 06:55:00+00:00,100.0,34.0,54.0,50.5,69.74000000000001,0.765,54.870000000000005,103.39,6.87
2018-12-25 06:56:00+00:00,100.0,32.0,53.0,48.0,68.845,1.02,52.295,103.39,7.045
2018-12-25 06:57:00+00:00,100.0,34.0,58.5,52.0,68.015,0.51,56.015,103.39,7.359999999999999
2018-12-25 06:58:00+00:00,100.0,33.5,51.5,47.0,68.295,1.53,51.745000000000005,103.39,7.35
2018-12-25 06:59:00+00:00,100.0,30.5,54.0,50.0,68.375,1.02,52.295,103.39,7.335
2018-12-25 07:00:00+00:00,100.0,35.0,51.5,49.0,68.445,0.765,51.58,103.4,7.42
2018-12-25 07:01:00+00:00,100.0,35.5,60.0,53.0,68.725,0.765,57.540000000000006,103.405,7.390000000000001
2018-12-25 07:02:00+00:00,100.0,34.0,52.5,51.5,68.22,0.765,51.215,103.4,7.385
2018-12-25 07:03:00+00:00,100.0,36.5,61.0,58.0,69.495,1.275,53.2,103.405,7.23
2018-12-25 07:04:00+00:00,100.0,34.5,53.0,51.5,70.41499999999999,1.02,53.07,103.405,6.86
2018-12-25 07:05:00+00:00,100.0,36.0,53.0,50.0,70.995,2.04,52.79,103.405,6.725
2018-12-25 07:06:00+00:00,100.0,33.5,55.0,51.0,70.58,0.765,53.36,103.405,6.865
2018-12-25 07:07:00+00:00,100.0,34.0,54.0,50.5,71.225,1.275,55.385000000000005,103.405,6.57
2018-12-25 07:08:00+00:00,99.5,35.0,51.5,49.5,70.025,0.765,54.849999999999994,103.405,6.904999999999999
2018-12-25 07:09:00+00:00,99.5,33.5,50.5,49.0,69.58500000000001,1.53,52.655,103.41,7.05
2018-12-25 07:10:00+00:00,99.5,34.0,54.5,51.0,69.65,0.51,52.620000000000005,103.41,7.105
2018-12-25 07:11:00+00:00,99.0,33.5,54.0,51.0,70.31,1.53,53.155,103.405,6.955
2018-12-25 07:12:00+00:00,99.0,33.0,49.0,48.0,70.91499999999999,1.02,53.525,103.405,6.67
2018-12-25 07:13:00+00:00,99.0,33.5,52.0,47.0,69.695,0.765,51.965,103.41499999999999,7.0
2018-12-25 07:14:00+00:00,99.0,33.0,53.0,50.0,69.875,0.51,57.73,103.41,7.095000000000001
2018-12-25 07:15:00+00:00,98.5,36.0,56.0,52.5,70.995,1.275,52.739999999999995,103.41499999999999,6.83
2018-12-25 07:16:00+00:00,98.5,32.0,56.5,52.0,70.195,1.02,52.24,103.425,6.96
2018-12-25 07:17:00+00:00,98.5,33.5,54.5,50.0,70.03999999999999,0.765,53.519999999999996,103.43,7.03
2018-12-25 07:18:00+00:00,98.5,32.0,51.5,49.5,69.485,1.53,51.69,103.435,7.255
2018-12-25 07:19:00+00:00,98.0,33.5,49.0,48.0,69.47999999999999,0.765,52.96,103.44,7.27
2018-12-25 07:20:00+00:00,98.0,34.0,52.5,50.5,71.18,1.275,53.15,103.43,6.775
2018-12-25 07:21:00+00:00,98.0,34.0,52.5,51.0,70.50999999999999,1.02,52.965,103.44,6.84
2018-12-25 07:22:00+00:00,98.5,32.0,51.5,46.5,70.485,2.04,52.879999999999995,103.445,6.970000000000001
2018-12-25 07:23:00+00:00,98.5,32.0,50.0,49.0,69.905,0.765,53.44,103.45,7.1
2018-12-25 07:24:00+00:00,98.5,31.0,52.0,48.5,69.32499999999999,1.53,53.035,103.45,7.285
2018-12-25 07:25:00+00:00,99.0,37.0,58.5,50.5,69.57,1.275,52.575,103.45,7.155
2018-12-25 07:26:00+00:00,99.0,33.0,52.5,48.0,68.62,1.02,55.205,103.45500000000001,7.43
2018-12-25 07:27:00+00:00,99.0,34.0,55.5,49.5,68.05000000000001,1.245,53.0,103.45,7.625
2018-12-25 07:28:00+00:00,99.5,33.5,47.5,46.5,67.815,1.275,51.57,103.45,7.734999999999999
2018-12-25 07:29:00+00:00,99.5,32.0,56.5,50.0,68.80000000000001,1.02,55.87,103.46000000000001,7.47
2018-12-25 07:30:00+00:00,99.5,31.5,49.5,46.5,68.78,0.735,54.515,103.455,7.47
2018-12-25 07:31:00+00:00,100.0,32.5,51.0,46.5,67.69,0.99,52.595,103.445,7.75
2018-12-25 07:32:00+00:00,100.0,33.5,53.5,50.5,67.625,1.5,52.870000000000005,103.45,7.89
2018-12-25 07:33:00+00:00,100.0,33.0,55.5,51.5,67.065,1.245,51.955,103.445,8.024999999999999
2018-12-25 07:34:00+00:00,100.0,31.5,50.5,48.0,66.14,1.215,52.91,103.45,8.24
2018-12-25 07:35:00+00:00,100.0,31.5,50.5,46.5,66.11500000000001,1.215,54.835,103.45,8.27
2018-12-25 07:36:00+00:00,100.0,32.0,52.5,48.0,66.01,0.9,51.825,103.455,8.355
2018-12-25 07:37:00+00:00,100.0,30.5,51.5,46.0,65.785,1.125,53.155,103.455,8.425
2018-12-25 07:38:00+00:00,100.0,31.5,47.5,47.0,66.135,0.615,52.33,103.45,8.36
2018-12-25 07:39:00+00:00,100.0,31.0,51.0,48.0,66.14,0.735,53.254999999999995,103.46000000000001,8.370000000000001
2018-12-25 07:40:00+00:00,100.0,30.5,49.0,45.5,66.53,1.095,53.825,103.455,8.245000000000001
2018-12-25 07:41:00+00:00,100.0,31.5,52.5,48.0,66.405,1.065,58.455,103.455,8.315
2018-12-25 07:42:00+00:00,100.0,31.5,53.5,48.0,66.08,0.555,57.254999999999995,103.455,8.42
2018-12-25 07:43:00+00:00,100.0,31.5,50.0,47.0,65.535,0.03,53.019999999999996,103.45,8.495000000000001
2018-12-25 07:44:00+00:00,100.0,31.5,46.5,45.0,65.975,0.465,52.144999999999996,103.45500000000001,8.52
2018-12-25 07:45:00+00:00,100.0,33.5,51.5,48.0,67.09,0.9450000000000001,53.1,103.45500000000001,8.205
2018-12-25 07:46:00+00:00,100.0,32.0,51.5,47.5,68.495,0.195,54.22,103.455,7.529999999999999
2018-12-25 07:47:00+00:00,100.0,31.0,47.5,46.0,67.445,0.29,53.105000000000004,103.455,7.935
2018-12-25 07:48:00+00:00,100.0,32.5,50.0,46.0,67.41,0.5700000000000001,57.075,103.455,8.055
2018-12-25 07:49:00+00:00,100.0,29.5,49.5,44.0,67.58500000000001,1.77,55.269999999999996,103.455,7.955
2018-12-25 07:50:00+00:00,100.0,30.0,53.5,48.0,68.05000000000001,0.445,53.620000000000005,103.46000000000001,7.835
2018-12-25 07:51:00+00:00,100.0,32.0,48.0,45.5,68.08,0.67,53.915,103.455,7.765000000000001
2018-12-25 07:52:00+00:00,100.0,31.0,47.5,45.0,67.60499999999999,0.61,56.215,103.465,8.0
2018-12-25 07:53:00+00:00,100.0,31.0,47.0,45.5,67.28,0.775,54.239999999999995,103.465,8.105
2018-12-25 07:54:00+00:00,100.0,32.0,48.5,45.5,67.155,1.22,52.8,103.465,8.115
2018-12-25 07:55:00+00:00,100.0,28.0,48.5,42.5,67.16999999999999,1.42,57.295,103.465,8.11
2018-12-25 07:56:00+00:00,100.0,31.0,47.5,44.0,68.63499999999999,1.615,54.38,103.46000000000001,7.8149999999999995
2018-12-25 07:57:00+00:00,100.0,29.5,53.0,47.5,68.75,1.8399999999999999,55.15,103.46000000000001,7.63
2018-12-25 07:58:00+00:00,100.0,32.0,50.0,48.0,68.43,2.575,57.115,103.465,7.835000000000001
2018-12-25 07:59:00+00:00,100.0,31.0,48.5,45.0,68.58500000000001,6.48,53.57,103.46000000000001,7.815
2018-12-25 08:00:00+00:00,100.0,31.0,52.5,47.0,68.9,7.5,57.61,103.46000000000001,7.734999999999999
2018-12-25 08:01:00+00:00,100.0,32.0,52.5,49.5,68.67,5.325,55.849999999999994,103.455,7.68
2018-12-25 08:02:00+00:00,100.0,32.0,54.5,49.5,68.065,7.145,55.155,103.465,7.905
2018-12-25 08:03:00+00:00,100.0,33.0,53.0,50.0,67.5,7.115,54.105000000000004,103.46000000000001,8.07
2018-12-25 08:04:00+00:00,100.0,30.5,50.0,45.5,67.64,8.615,54.59,103.46000000000001,8.05
2018-12-25 08:05:00+00:00,100.0,30.0,51.5,46.0,67.59,8.495000000000001,55.379999999999995,103.455,8.055
2018-12-25 08:06:00+00:00,100.0,35.5,52.0,48.5,67.38,8.66,54.14,103.46000000000001,8.21
2018-12-25 08:07:00+00:00,100.0,32.0,51.5,47.0,68.47,10.325,52.510000000000005,103.46000000000001,7.9350000000000005
2018-12-25 08:08:00+00:00,100.0,32.0,50.0,47.0,68.85,10.969999999999999,53.635000000000005,103.465,7.715
2018-12-25 08:09:00+00:00,100.0,29.5,47.0,45.0,67.965,21.22,59.004999999999995,103.465,8.055
2018-12-25 08:10:00+00:00,100.0,32.0,55.0,47.5,67.815,19.32,52.269999999999996,103.46000000000001,8.09
2018-12-25 08:11:00+00:00,100.0,32.5,55.5,51.0,68.92,19.02,55.605000000000004,103.47,7.82
2018-12-25 08:12:00+00:00,100.0,31.0,51.5,47.0,69.275,18.66,53.65,103.47,7.695
2018-12-25 08:13:00+00:00,100.0,30.5,43.5,42.5,69.2,17.03,55.51,103.47,7.7
2018-12-25 08:14:00+00:00,100.0,34.0,53.0,49.0,68.685,15.97,56.894999999999996,103.465,7.88
2018-12-25 08:15:00+00:00,100.0,31.5,48.5,45.5,68.245,18.16,55.11,103.465,8.01
2018-12-25 08:16:00+00:00,100.0,33.0,54.0,50.0,68.5,22.94,55.135,103.46,7.984999999999999
2018-12-25 08:17:00+00:00,100.0,31.0,51.5,48.5,68.71000000000001,28.8,53.525,103.46000000000001,7.9750000000000005
2018-12-25 08:18:00+00:00,100.0,31.5,48.0,44.0,68.78,31.42,54.03,103.46,7.914999999999999
2018-12-25 08:19:00+00:00,100.0,30.5,49.0,45.0,68.445,33.4,56.455,103.46,8.045
2018-12-25 08:20:00+00:00,100.0,32.5,51.5,46.5,68.435,32.77,54.925,103.465,8.055
2018-12-25 08:21:00+00:00,100.0,28.0,46.5,44.5,68.11000000000001,32.65,56.275,103.46,8.12
2018-12-25 08:22:00+00:00,100.0,32.0,50.5,47.0,68.53999999999999,32.47,56.875,103.46,8.025
2018-12-25 08:23:00+00:00,100.0,30.5,52.5,49.0,68.485,31.83,58.379999999999995,103.465,8.055
2018-12-25 08:24:00+00:00,100.0,33.0,51.5,48.0,68.465,31.77,54.115,103.465,8.01
2018-12-25 08:25:00+00:00,100.0,34.0,51.5,48.5,68.655,32.28,57.53,103.46,8.06
2018-12-25 08:26:00+00:00,100.0,32.0,53.0,50.0,68.735,32.47,55.53,103.46,7.995
2018-12-25 08:27:00+00:00,99.5,29.5,46.5,43.0,68.02,32.77,57.565,103.46,8.32
2018-12-25 08:28:00+00:00,99.5,31.5,48.5,47.0,67.815,32.02,55.91,103.46,8.370000000000001
2018-12-25 08:29:00+00:00,99.5,32.0,47.0,45.0,67.995,32.8,53.735,103.46,8.285
2018-12-25 08:30:00+00:00,99.5,31.0,47.5,44.0,68.005,35.11,56.135,103.455,8.379999999999999
2018-12-25 08:31:00+00:00,99.5,35.5,53.5,48.5,68.375,35.25,55.254999999999995,103.46,8.23
2018-12-25 08:32:00+00:00,99.5,31.5,51.0,46.5,68.005,34.02,56.67,103.46,8.3
2018-12-25 08:33:00+00:00,99.5,32.5,53.5,50.5,67.55,33.47,55.980000000000004,103.455,8.43
2018-12-25 08:34:00+00:00,99.5,31.5,51.5,48.0,68.43,34.91,54.765,103.455,8.315
2018-12-25 08:35:00+00:00,99.0,33.5,53.0,48.0,69.06,37.82,54.84,103.45,8.105
2018-12-25 08:36:00+00:00,99.0,32.5,51.0,46.5,69.795,42.53,58.94,103.455,7.82
2018-12-25 08:37:00+00:00,99.0,30.0,47.5,44.5,69.46,46.61,56.17,103.445,7.93
2018-12-25 08:38:00+00:00,99.0,32.5,49.5,46.5,68.87,49.88,54.065,103.445,8.11
2018-12-25 08:39:00+00:00,99.0,32.0,49.5,45.5,68.78,53.15,55.3,103.45,8.195
2018-12-25 08:40:00+00:00,99.0,30.5,47.0,44.5,68.63499999999999,58.22,60.730000000000004,103.445,8.225
2018-12-25 08:41:00+00:00,99.0,30.5,46.5,43.0,68.785,63.36,58.995,103.445,8.24
2018-12-25 08:42:00+00:00,99.0,31.0,52.0,46.5,68.66499999999999,69.45,52.74,103.445,8.26
2018-12-25 08:43:00+00:00,99.5,30.5,49.5,46.5,69.12,74.76,54.885,103.44,8.145
2018-12-25 08:44:00+00:00,99.5,34.0,53.5,50.0,68.88,78.92,55.0,103.435,8.16
2018-12-25 08:45:00+00:00,99.5,33.0,56.5,50.5,68.72,83.42,56.39,103.44,8.23
2018-12-25 08:46:00+00:00,100.0,32.5,48.5,46.5,68.92500000000001,82.21,55.54,103.435,8.17
2018-12-25 08:47:00+00:00,100.0,35.5,58.0,54.0,69.28999999999999,81.45,62.04,103.435,8.1
2018-12-25 08:48:00+00:00,100.0,34.5,60.5,54.0,69.065,89.63,58.07,103.435,8.075
2018-12-25 08:49:00+00:00,100.0,36.0,56.0,49.5,68.46,105.05,56.49,103.425,8.3
2018-12-25 08:50:00+00:00,100.0,35.5,58.0,52.0,67.94999999999999,122.08,55.05,103.425,8.51
2018-12-25 08:51:00+00:00,100.0,33.0,56.0,52.0,67.505,141.61,56.065,103.425,8.645
2018-12-25 08:52:00+00:00,100.0,34.0,52.5,48.5,66.965,160.88,55.78,103.425,8.825
2018-12-25 08:53:00+00:00,100.0,34.0,49.5,47.5,67.03999999999999,169.52,58.105000000000004,103.435,8.815
2018-12-25 08:54:00+00:00,100.0,33.5,54.0,50.5,66.945,170.32,54.535,103.435,8.79
2018-12-25 08:55:00+00:00,100.0,32.5,51.0,48.5,66.81,168.9,55.894999999999996,103.435,8.81
2018-12-25 08:56:00+00:00,100.0,33.0,50.5,49.0,67.33,165.14,56.15,103.435,8.84
2018-12-25 08:57:00+00:00,100.0,34.5,57.5,51.5,67.975,166.26,56.34,103.43,8.475
2018-12-25 08:58:00+00:00,100.0,36.5,57.0,52.5,68.08,165.92,57.22,103.435,8.530000000000001
2018-12-25 08:59:00+00:00,100.0,35.0,58.0,50.5,67.58500000000001,157.92,55.5,103.43,8.71
2018-12-25 09:00:00+00:00,100.0,35.0,54.0,52.0,67.30000000000001,163.79,54.269999999999996,103.435,8.76
2018-12-25 09:01:00+00:00,99.5,34.5,51.0,50.5,67.035,169.81,56.985,103.435,8.955
2018-12-25 09:02:00+00:00,99.5,35.5,57.5,51.5,67.24000000000001,181.98,55.115,103.43,8.755
2018-12-25 09:03:00+00:00,99.5,34.5,53.0,48.5,67.445,201.96,58.005,103.435,8.745000000000001
2018-12-25 09:04:00+00:00,99.5,35.0,56.0,51.5,67.4,214.96,56.08,103.43,8.805
2018-12-25 09:05:00+00:00,99.5,33.5,51.5,50.5,67.07,215.97,56.205,103.43,8.85
2018-12-25 09:06:00+00:00,99.5,33.5,52.0,48.5,67.20500000000001,204.94,58.21,103.435,8.899999999999999
2018-12-25 09:07:00+00:00,99.5,33.0,52.5,49.5,67.0,198.54,58.685,103.435,8.945
2018-12-25 09:08:00+00:00,99.0,33.0,48.0,46.5,66.64500000000001,204.54,55.730000000000004,103.44,9.08
2018-12-25 09:09:00+00:00,99.0,32.5,47.0,43.5,66.96000000000001,215.25,57.019999999999996,103.445,9.07
2018-12-25 09:10:00+00:00,99.0,33.0,55.5,50.0,67.38,217.78,58.394999999999996,103.44,8.955
2018-12-25 09:11:00+00:00,99.0,35.5,49.5,48.0,67.15,207.82,55.754999999999995,103.445,8.899999999999999
2018-12-25 09:12:00+00:00,99.0,35.5,52.5,50.5,67.035,202.9,60.879999999999995,103.445,9.045
2018-12-25 09:13:00+00:00,99.0,31.5,51.0,47.0,66.765,201.24,56.46,103.445,9.08
2018-12-25 09:14:00+00:00,99.0,32.0,55.5,51.0,66.53999999999999,208.74,57.635,103.445,9.1
2018-12-25 09:15:00+00:00,99.0,29.5,46.5,44.5,66.89,217.12,55.985,103.44,9.05
2018-12-25 09:16:00+00:00,99.5,31.5,53.0,46.0,67.225,207.35,55.5,103.445,9.059999999999999
2018-12-25 09:17:00+00:00,99.5,32.5,49.0,45.0,66.595,202.76,57.4,103.445,9.135
2018-12-25 09:18:00+00:00,100.0,31.5,48.0,45.5,66.50999999999999,209.42,55.57,103.445,9.26
2018-12-25 09:19:00+00:00,100.0,33.0,48.5,46.5,66.03,206.22,55.945,103.44,9.4
2018-12-25 09:20:00+00:00,100.0,32.5,48.0,46.0,65.85,205.73,56.025,103.435,9.39
2018-12-25 09:21:00+00:00,100.0,34.5,53.0,51.0,66.3,211.31,56.230000000000004,103.435,9.440000000000001
2018-12-25 09:22:00+00:00,100.0,34.0,57.0,49.5,66.13,218.68,56.084999999999994,103.43,9.39
2018-12-25 09:23:00+00:00,100.0,32.5,48.5,45.5,66.185,221.43,55.56,103.435,9.465
2018-12-25 09:24:00+00:00,100.0,33.0,55.0,50.0,65.755,220.79,56.94,103.43,9.57
2018-12-25 09:25:00+00:00,100.0,32.5,50.0,48.0,65.525,225.81,56.26,103.425,9.58
2018-12-25 09:26:00+00:00,100.0,36.5,53.0,49.5,65.555,233.04,56.065,103.425,9.565
2018-12-25 09:27:00+00:00,100.0,33.5,55.0,50.0,65.85,246.74,56.230000000000004,103.425,9.405000000000001
2018-12-25 09:28:00+00:00,100.0,35.5,53.0,50.5,65.6,268.12,56.269999999999996,103.41999999999999,9.545
2018-12-25 09:29:00+00:00,100.0,32.5,51.5,49.5,65.875,275.77,60.175,103.41999999999999,9.585
2018-12-25 09:30:00+00:00,100.0,31.5,48.5,45.0,66.095,276.77,61.075,103.41499999999999,9.5
2018-12-25 09:31:00+00:00,100.0,33.5,51.0,50.5,65.355,290.18,55.435,103.41,9.56
2018-12-25 09:32:00+00:00,100.0,30.5,53.0,46.0,65.16,305.32,61.6,103.41499999999999,9.68
2018-12-25 09:33:00+00:00,100.0,31.5,48.5,47.0,65.07,325.73,54.94499999999999,103.41499999999999,9.83
2018-12-25 09:34:00+00:00,100.0,32.5,50.0,47.0,64.87,348.46,58.03,103.41499999999999,9.85
2018-12-25 09:35:00+00:00,100.0,33.5,48.0,47.5,64.715,352.98,58.76,103.41499999999999,9.97
2018-12-25 09:36:00+00:00,100.0,34.0,53.0,48.5,65.03999999999999,356.11,56.675,103.41499999999999,9.850000000000001
2018-12-25 09:37:00+00:00,100.0,31.5,50.5,47.5,65.315,361.34,57.94,103.41499999999999,9.925
2018-12-25 09:38:00+00:00,100.0,34.0,51.0,46.5,65.435,367.61,58.65,103.41499999999999,9.79
2018-12-25 09:39:00+00:00,100.0,32.5,50.0,46.0,65.26,368.07,59.14,103.405,9.92
2018-12-25 09:40:00+00:00,100.0,35.5,56.0,52.0,65.28,350.03,57.415,103.41,9.91
2018-12-25 09:41:00+00:00,100.0,32.5,48.5,46.0,65.36,358.09,59.525000000000006,103.41499999999999,10.04
2018-12-25 09:42:00+00:00,100.0,34.5,53.5,49.5,64.94,358.0,55.715,103.41499999999999,10.105
2018-12-25 09:43:00+00:00,100.0,32.5,53.0,49.5,65.385,361.75,60.94,103.41499999999999,10.02
2018-12-25 09:44:00+00:00,100.0,35.0,61.5,52.5,65.965,351.46,61.175,103.41,9.91
2018-12-25 09:45:00+00:00,100.0,35.0,55.0,50.5,65.655,330.17,58.29,103.405,9.895
2018-12-25 09:46:00+00:00,100.0,31.5,53.5,49.0,65.28999999999999,337.33,58.56,103.4,9.989999999999998
2018-12-25 09:47:00+00:00,100.0,35.0,54.0,50.0,65.09,361.28,57.864999999999995,103.41,10.105
2018-12-25 09:48:00+00:00,100.0,34.0,56.0,53.5,64.69,379.36,58.075,103.41,10.215
2018-12-25 09:49:00+00:00,100.0,34.0,49.5,46.5,64.67,366.17,56.945,103.41,10.1
2018-12-25 09:50:00+00:00,100.0,35.0,52.5,50.5,65.1,382.15,56.64,103.41,10.155000000000001
2018-12-25 09:51:00+00:00,100.0,35.5,57.5,54.5,64.825,389.72,58.31,103.41,10.32
2018-12-25 09:52:00+00:00,100.0,33.5,51.5,49.0,65.05,377.74,56.489999999999995,103.41,10.27
2018-12-25 09:53:00+00:00,100.0,34.0,57.0,53.0,66.655,378.44,61.14,103.41,9.760000000000002
2018-12-25 09:54:00+00:00,100.0,33.5,53.0,50.0,66.225,344.99,61.19,103.42,9.905
2018-12-25 09:55:00+00:00,100.0,36.0,56.0,51.0,65.965,331.61,57.94,103.42,10.105
2018-12-25 09:56:00+00:00,100.0,34.0,52.0,48.0,65.59,331.23,60.480000000000004,103.41499999999999,10.135
2018-12-25 09:57:00+00:00,100.0,33.5,53.5,50.0,65.05499999999999,352.38,60.015,103.42,10.265
2018-12-25 09:58:00+00:00,100.0,35.0,49.5,48.0,65.83500000000001,365.98,59.24,103.41,10.17
2018-12-25 09:59:00+00:00,99.5,32.5,52.5,48.0,65.13499999999999,373.26,57.81,103.41,10.129999999999999
2018-12-25 10:00:00+00:00,99.5,34.5,51.5,47.0,64.855,392.14,61.985,103.41,10.27
2018-12-25 10:01:00+00:00,99.5,34.0,52.0,51.0,64.68,394.55,61.245,103.405,10.375
2018-12-25 10:02:00+00:00,99.5,35.5,56.5,50.0,64.74000000000001,400.73,58.185,103.41499999999999,10.455
2018-12-25 10:03:00+00:00,99.5,34.0,55.5,52.0,64.60499999999999,379.84,58.075,103.41499999999999,10.465
2018-12-25 10:04:00+00:00,99.5,34.5,55.0,50.0,64.715,359.95,58.405,103.41499999999999,10.465
2018-12-25 10:05:00+00:00,99.5,34.0,52.0,48.5,64.97,361.6,61.4,103.42,10.469999999999999
2018-12-25 10:06:00+00:00,99.5,34.0,51.5,48.5,65.30000000000001,362.22,60.76,103.41499999999999,10.165
2018-12-25 10:07:00+00:00,99.0,35.5,55.5,52.0,65.035,357.19,61.25,103.41499999999999,10.285
2018-12-25 10:08:00+00:00,99.0,33.0,51.0,48.5,65.18,367.68,59.665,103.41499999999999,10.15
2018-12-25 10:09:00+00:00,99.0,34.5,53.0,49.0,65.325,380.83,57.25,103.41499999999999,10.46
2018-12-25 10:10:00+00:00,99.0,35.0,54.5,49.0,65.105,407.14,59.265,103.41499999999999,10.41
2018-12-25 10:11:00+00:00,99.0,35.0,50.5,48.0,65.49000000000001,440.88,61.265,103.405,10.335
2018-12-25 10:12:00+00:00,99.0,37.0,54.0,52.0,65.575,459.58,58.665,103.405,10.280000000000001
2018-12-25 10:13:00+00:00,99.0,36.0,56.0,53.0,65.24,466.86,60.04,103.405,10.495000000000001
2018-12-25 10:14:00+00:00,99.0,36.0,55.5,54.0,64.75,487.06,58.715,103.4,10.57
2018-12-25 10:15:00+00:00,99.0,35.0,53.0,49.0,64.925,532.62,59.605000000000004,103.39500000000001,10.7
2018-12-25 10:16:00+00:00,99.5,35.5,52.5,50.5,64.27,607.99,58.905,103.38499999999999,10.725
2018-12-25 10:17:00+00:00,99.5,37.0,56.5,54.0,64.61500000000001,607.74,60.34,103.38499999999999,10.865
2018-12-25 10:18:00+00:00,99.5,36.0,59.0,54.0,64.59,633.71,58.905,103.39,10.815
2018-12-25 10:19:00+00:00,100.0,34.0,51.0,47.5,64.14,666.44,60.36,103.38,10.965
2018-12-25 10:20:00+00:00,100.0,35.5,53.0,51.5,63.995,703.79,59.05499999999999,103.375,10.775
2018-12-25 10:21:00+00:00,100.0,35.0,55.0,51.0,63.995000000000005,799.3,60.61,103.375,11.125
2018-12-25 10:22:00+00:00,100.0,36.0,55.0,53.0,63.17999999999999,840.94,61.96000000000001,103.37,11.195
2018-12-25 10:23:00+00:00,100.0,34.0,50.5,47.5,62.995,811.04,61.345,103.37,11.434999999999999
2018-12-25 10:24:00+00:00,100.0,34.5,49.5,49.5,63.45,872.19,63.715,103.37,11.47
2018-12-25 10:25:00+00:00,100.0,35.0,53.5,49.0,62.405,931.89,58.545,103.375,11.565000000000001
2018-12-25 10:26:00+00:00,100.0,35.5,53.5,50.0,62.44,911.81,60.535,103.37,11.780000000000001
2018-12-25 10:27:00+00:00,100.0,34.0,52.5,50.0,63.510000000000005,960.38,59.91,103.375,11.425
2018-12-25 10:28:00+00:00,100.0,33.0,49.0,46.0,63.05500000000001,964.28,58.6,103.37,11.655000000000001
2018-12-25 10:29:00+00:00,100.0,34.0,51.0,48.0,63.215,946.09,61.205,103.375,11.7
2018-12-25 10:30:00+00:00,100.0,32.0,48.5,47.0,63.56,972.29,59.44499999999999,103.375,11.48
2018-12-25 10:31:00+00:00,100.0,34.0,50.0,47.5,61.845,910.65,58.085,103.375,11.875
2018-12-25 10:32:00+00:00,100.0,31.5,47.0,45.0,60.809999999999995,925.02,63.849999999999994,103.38,12.350000000000001
2018-12-25 10:33:00+00:00,100.0,32.0,50.0,45.5,60.5,915.29,60.29,103.38499999999999,12.780000000000001
2018-12-25 10:34:00+00:00,100.0,33.5,47.0,46.0,60.38,933.2,63.400000000000006,103.38499999999999,12.704999999999998
2018-12-25 10:35:00+00:00,100.0,32.0,50.5,48.0,60.74,940.91,61.345,103.38499999999999,12.530000000000001
2018-12-25 10:36:00+00:00,100.0,31.0,50.0,47.5,61.38,927.74,62.59,103.39,12.705
2018-12-25 10:37:00+00:00,100.0,35.0,49.5,47.5,62.45,890.97,60.785,103.38499999999999,11.99
2018-12-25 10:38:00+00:00,100.0,33.5,48.0,45.5,62.795,846.86,63.83,103.38499999999999,11.925
2018-12-25 10:39:00+00:00,100.0,35.5,56.0,51.0,63.375,800.89,62.925,103.38,12.075
2018-12-25 10:40:00+00:00,100.0,32.5,47.0,46.0,64.15,950.74,59.56,103.375,11.5
2018-12-25 10:41:00+00:00,100.0,32.5,47.0,45.5,62.614999999999995,852.39,60.47,103.38499999999999,12.0
2018-12-25 10:42:00+00:00,100.0,31.5,44.5,44.0,63.865,818.28,59.879999999999995,103.375,11.82
2018-12-25 10:43:00+00:00,100.0,31.5,47.0,44.0,64.02,811.43,61.015,103.375,11.78
2018-12-25 10:44:00+00:00,100.0,31.5,47.5,47.0,64.75,727.4,60.575,103.375,11.805
2018-12-25 10:45:00+00:00,100.0,32.0,47.5,45.0,64.02,733.17,61.295,103.38,11.83
2018-12-25 10:46:00+00:00,100.0,31.5,47.5,44.0,62.66499999999999,786.26,61.65,103.38,12.23
2018-12-25 10:47:00+00:00,100.0,31.5,49.5,46.0,63.35,805.9,61.145,103.38,12.265
2018-12-25 10:48:00+00:00,100.0,31.5,47.0,44.0,62.37,800.52,62.730000000000004,103.375,12.455
2018-12-25 10:49:00+00:00,100.0,34.0,48.0,46.0,62.879999999999995,767.85,60.845,103.37,12.535
2018-12-25 10:50:00+00:00,100.0,31.5,46.5,43.5,62.44,775.68,62.620000000000005,103.375,12.45
2018-12-25 10:51:00+00:00,100.0,32.5,48.5,46.5,62.88,821.08,59.175,103.375,12.59
2018-12-25 10:52:00+00:00,100.0,32.0,47.0,43.5,62.14,935.48,62.94500000000001,103.375,12.945
2018-12-25 10:53:00+00:00,100.0,31.0,46.0,44.5,62.815,827.99,63.39,103.36500000000001,12.725
2018-12-25 10:54:00+00:00,100.0,32.5,49.0,46.0,62.165000000000006,766.89,63.004999999999995,103.36500000000001,12.84
2018-12-25 10:55:00+00:00,100.0,31.5,46.0,43.5,61.55499999999999,795.07,63.800000000000004,103.36000000000001,13.07
2018-12-25 10:56:00+00:00,100.0,31.5,45.5,44.5,61.815,879.95,62.730000000000004,103.36000000000001,13.18
2018-12-25 10:57:00+00:00,100.0,33.5,49.0,46.0,61.7,1083.18,63.769999999999996,103.36000000000001,12.95
2018-12-25 10:58:00+00:00,100.0,30.5,46.5,43.0,63.089999999999996,1157.73,58.67999999999999,103.355,12.885000000000002
2018-12-25 10:59:00+00:00,100.0,28.0,40.5,39.0,63.08,1151.06,63.885000000000005,103.36500000000001,12.86
2018-12-25 11:00:00+00:00,100.0,29.0,43.5,41.5,62.685,1126.93,65.49,103.36000000000001,12.595
2018-12-25 11:01:00+00:00,100.0,28.5,41.5,40.0,61.644999999999996,1116.41,64.035,103.36500000000001,13.29
2018-12-25 11:02:00+00:00,100.0,27.5,45.5,43.0,61.735,1050.51,61.085,103.36500000000001,13.29
2018-12-25 11:03:00+00:00,100.0,28.0,41.0,39.0,61.43000000000001,1079.42,59.84,103.375,13.485
2018-12-25 11:04:00+00:00,100.0,25.0,37.5,36.0,61.61,997.04,60.02,103.37,13.275
2018-12-25 11:05:00+00:00,100.0,28.5,46.5,41.0,61.754999999999995,977.73,62.075,103.37,13.555
2018-12-25 11:06:00+00:00,100.0,25.0,39.5,37.5,62.53,998.21,62.364999999999995,103.36000000000001,13.26
2018-12-25 11:07:00+00:00,100.0,26.0,41.0,38.0,62.565,1066.5,65.285,103.36000000000001,13.135
2018-12-25 11:08:00+00:00,100.0,27.0,41.5,39.5,62.96,1111.29,60.050000000000004,103.345,13.515
2018-12-25 11:09:00+00:00,100.0,26.5,43.5,40.0,61.254999999999995,1111.18,63.025,103.34,14.145
2018-12-25 11:10:00+00:00,100.0,24.0,38.0,34.0,61.75,1167.56,60.115,103.345,14.1
2018-12-25 11:11:00+00:00,100.0,21.5,34.0,33.0,61.745000000000005,1157.19,62.709999999999994,103.34,13.870000000000001
2018-12-25 11:12:00+00:00,100.0,19.5,32.5,31.5,61.33,1052.38,65.525,103.345,13.925
2018-12-25 11:13:00+00:00,100.0,19.5,28.0,28.0,61.755,1153.59,62.415,103.34,13.615
2018-12-25 11:14:00+00:00,100.0,18.0,27.0,26.5,62.605000000000004,1153.45,63.28,103.34,13.594999999999999
2018-12-25 11:15:00+00:00,100.0,17.0,25.5,24.0,61.325,1163.65,63.275000000000006,103.345,13.98
2018-12-25 11:16:00+00:00,100.0,16.5,27.0,25.0,61.125,1178.39,63.405,103.345,13.895
2018-12-25 11:17:00+00:00,100.0,17.0,25.5,25.0,60.52,1219.45,61.19,103.34,14.145
2018-12-25 11:18:00+00:00,100.0,18.5,29.5,27.0,61.155,1143.06,66.615,103.34,14.184999999999999
2018-12-25 11:19:00+00:00,100.0,17.5,25.5,25.0,60.465,1150.56,60.715,103.345,14.530000000000001
2018-12-25 11:20:00+00:00,100.0,17.0,27.0,24.5,60.80500000000001,1148.1,61.47,103.34,14.18
2018-12-25 11:21:00+00:00,100.0,16.5,23.5,23.0,59.78,1155.19,62.735,103.33500000000001,14.155000000000001
2018-12-25 11:22:00+00:00,100.0,17.0,23.5,23.5,60.224999999999994,1118.88,61.795,103.34,14.675
2018-12-25 11:23:00+00:00,99.5,14.5,21.5,21.0,60.315,1150.08,63.01,103.33500000000001,14.579999999999998
2018-12-25 11:24:00+00:00,99.5,16.0,28.0,26.5,59.93000000000001,1017.24,60.945,103.345,14.620000000000001
2018-12-25 11:25:00+00:00,99.5,15.5,24.5,22.0,59.3,1083.39,63.745,103.34,14.89
2018-12-25 11:26:00+00:00,99.5,16.0,24.0,22.0,59.445,1103.04,60.715,103.33500000000001,14.67
2018-12-25 11:27:00+00:00,99.5,16.0,23.5,21.5,59.93000000000001,986.91,60.665,103.33500000000001,14.57
2018-12-25 11:28:00+00:00,99.5,17.5,26.5,25.0,60.4,900.56,60.14,103.345,14.469999999999999
2018-12-25 11:29:00+00:00,99.5,17.5,26.5,24.0,59.935,911.96,62.07000000000001,103.34,14.504999999999999
2018-12-25 11:30:00+00:00,99.5,18.0,30.0,28.0,61.89,892.55,63.285,103.33500000000001,13.595
2018-12-25 11:31:00+00:00,99.0,17.5,25.5,25.5,62.004999999999995,873.11,64.39,103.33500000000001,14.005
2018-12-25 11:32:00+00:00,99.0,16.5,24.5,23.0,61.91499999999999,900.35,61.44,103.34,13.68
2018-12-25 11:33:00+00:00,98.5,17.5,26.5,26.5,62.16,907.61,63.97,103.34,13.785
2018-12-25 11:34:00+00:00,98.5,18.5,29.5,26.5,61.94499999999999,947.36,60.635,103.33,13.79
2018-12-25 11:35:00+00:00,98.5,18.5,28.0,26.5,62.275000000000006,1034.81,60.495000000000005,103.32,13.715
2018-12-25 11:36:00+00:00,98.5,17.5,27.0,26.0,60.989999999999995,905.4,63.78,103.32,13.97
2018-12-25 11:37:00+00:00,98.5,16.0,25.5,25.5,60.71,1041.53,59.89,103.31,14.135000000000002
2018-12-25 11:38:00+00:00,97.0,16.5,26.5,24.5,60.379999999999995,1088.56,62.295,103.31,14.405000000000001
2018-12-25 11:39:00+00:00,97.5,16.5,27.5,26.5,61.135,1157.27,62.185,103.315,14.335
2018-12-25 11:40:00+00:00,97.5,18.5,27.0,25.5,58.79,1053.98,61.96,103.31,15.01
2018-12-25 11:41:00+00:00,97.5,18.0,30.0,25.5,58.56,994.04,66.435,103.315,15.56
2018-12-25 11:42:00+00:00,98.0,17.0,27.5,25.0,58.14,993.99,63.795,103.31,14.84
2018-12-25 11:43:00+00:00,98.0,16.5,28.0,26.0,57.269999999999996,1003.12,60.355000000000004,103.305,15.030000000000001
2018-12-25 11:44:00+00:00,98.5,17.0,26.5,25.0,57.150000000000006,946.55,61.105000000000004,103.305,15.455
2018-12-25 11:45:00+00:00,98.5,17.0,26.0,24.0,57.45,927.13,60.57,103.305,15.76
2018-12-25 11:46:00+00:00,99.0,18.0,30.0,28.0,57.364999999999995,965.01,65.4,103.31,15.6
2018-12-25 11:47:00+00:00,99.0,17.5,26.0,26.0,57.99,925.38,62.004999999999995,103.31,15.725000000000001
2018-12-25 11:48:00+00:00,98.5,18.0,28.5,27.0,58.5,910.5,61.71000000000001,103.305,15.045
2018-12-25 11:49:00+00:00,99.0,17.0,27.0,24.5,58.224999999999994,951.53,62.239999999999995,103.3,15.06
2018-12-25 11:50:00+00:00,99.0,19.0,27.5,26.5,59.144999999999996,1018.86,61.65,103.29499999999999,15.1
2018-12-25 11:51:00+00:00,99.5,16.5,26.5,26.5,59.35,933.81,61.66,103.3,14.885
2018-12-25 11:52:00+00:00,99.5,19.0,30.0,27.0,57.56,893.03,60.855000000000004,103.29499999999999,15.155000000000001
2018-12-25 11:53:00+00:00,99.5,17.0,25.0,23.5,57.535,806.62,64.0,103.3,15.545
2018-12-25 11:54:00+00:00,100.0,17.5,25.5,24.5,58.150000000000006,936.11,64.16499999999999,103.3,15.215
2018-12-25 11:55:00+00:00,100.0,16.5,26.0,24.5,57.675,931.75,61.03999999999999,103.305,15.355
2018-12-25 11:56:00+00:00,100.0,15.5,25.0,23.5,58.19,913.81,62.71,103.3,15.29
2018-12-25 11:57:00+00:00,100.0,16.5,27.0,24.0,58.765,953.83,60.72,103.305,15.120000000000001
2018-12-25 11:58:00+00:00,100.0,15.5,28.0,26.5,60.25,750.17,64.07,103.28999999999999,14.620000000000001
2018-12-25 11:59:00+00:00,100.0,15.5,24.0,23.5,59.97,718.98,60.004999999999995,103.295,14.52
2018-12-25 12:00:00+00:00,100.0,15.5,24.5,23.0,59.56,765.27,59.019999999999996,103.295,14.46
2018-12-25 12:01:00+00:00,100.0,16.0,25.5,24.0,58.74,789.92,60.185,103.29499999999999,14.844999999999999
2018-12-25 12:02:00+00:00,100.0,16.5,26.5,25.0,58.315,813.43,64.33,103.305,15.100000000000001
2018-12-25 12:03:00+00:00,100.0,16.0,23.0,22.5,56.614999999999995,906.08,62.935,103.295,15.4
2018-12-25 12:04:00+00:00,100.0,17.0,26.0,24.5,58.745000000000005,835.38,66.045,103.29499999999999,15.32
2018-12-25 12:05:00+00:00,100.0,18.0,30.0,28.0,57.644999999999996,798.85,62.595,103.28999999999999,15.265
2018-12-25 12:06:00+00:00,100.0,28.5,43.5,40.0,58.345,800.16,57.254999999999995,103.28999999999999,15.16
2018-12-25 12:07:00+00:00,100.0,47.0,75.5,70.0,58.45,805.07,63.33,103.285,15.27
2018-12-25 12:08:00+00:00,100.0,34.0,49.0,47.5,58.94,1008.16,62.76,103.295,15.17
2018-12-25 12:09:00+00:00,100.0,29.5,44.0,42.0,59.445,959.16,60.614999999999995,103.28999999999999,14.629999999999999
2018-12-25 12:10:00+00:00,100.0,30.0,44.5,43.0,59.16,798.21,61.540000000000006,103.285,14.83
2018-12-25 12:11:00+00:00,100.0,29.5,44.5,43.0,60.025000000000006,1045.41,63.47,103.285,14.76
2018-12-25 12:12:00+00:00,100.0,21.5,33.0,32.5,60.39,911.16,59.61,103.285,14.219999999999999
2018-12-25 12:13:00+00:00,100.0,16.0,27.0,24.5,59.155,920.25,59.55,103.28,14.514999999999999
2018-12-25 12:14:00+00:00,100.0,25.0,37.0,34.5,58.345,700.06,61.06,103.28,14.945
2018-12-25 12:15:00+00:00,100.0,18.5,32.5,28.0,59.325,925.75,64.89999999999999,103.285,14.795000000000002
2018-12-25 12:16:00+00:00,100.0,20.0,29.0,29.0,58.975,982.98,61.32,103.285,15.065
2018-12-25 12:17:00+00:00,100.0,19.0,28.5,28.0,59.515,991.96,60.870000000000005,103.285,14.704999999999998
2018-12-25 12:18:00+00:00,100.0,35.5,52.0,51.0,60.28,980.83,63.815,103.28,14.690000000000001
2018-12-25 12:19:00+00:00,100.0,54.0,86.0,78.5,61.325,1005.68,58.53,103.28,14.33
2018-12-25 12:20:00+00:00,100.0,44.5,67.0,65.0,60.900000000000006,995.11,63.585,103.28,14.385000000000002
2018-12-25 12:21:00+00:00,100.0,30.5,45.0,42.0,60.715,957.18,66.46000000000001,103.285,14.55
2018-12-25 12:22:00+00:00,100.0,25.0,37.5,35.0,62.335,898.87,59.89,103.28999999999999,14.195
2018-12-25 12:23:00+00:00,100.0,24.5,38.5,35.0,61.54,843.71,60.135,103.285,14.02
2018-12-25 12:24:00+00:00,100.0,27.0,39.5,35.5,61.175,807.59,60.285,103.285,14.29
2018-12-25 12:25:00+00:00,100.0,39.0,54.0,52.5,61.084999999999994,790.45,62.26,103.28999999999999,13.985
2018-12-25 12:26:00+00:00,100.0,26.5,37.5,34.5,61.55500000000001,790.98,59.965,103.285,14.280000000000001
2018-12-25 12:27:00+00:00,100.0,21.5,31.5,29.5,62.955,781.97,60.255,103.275,13.9
2018-12-25 12:28:00+00:00,100.0,25.0,34.0,31.5,62.239999999999995,775.81,59.925,103.275,13.780000000000001
2018-12-25 12:29:00+00:00,100.0,30.0,38.5,37.5,61.94499999999999,773.54,60.785000000000004,103.275,13.915
2018-12-25 12:30:00+00:00,100.0,21.5,29.0,27.0,62.44,781.4,59.78,103.275,13.95
2018-12-25 12:31:00+00:00,100.0,23.0,34.5,31.5,63.165,770.27,58.56,103.27,13.64
2018-12-25 12:32:00+00:00,100.0,21.5,32.0,30.5,63.165000000000006,761.92,61.085,103.27,13.885
2018-12-25 12:33:00+00:00,100.0,22.0,30.0,29.0,61.68,755.82,60.625,103.27000000000001,13.9
2018-12-25 12:34:00+00:00,100.0,19.0,27.0,27.0,63.175,742.53,59.985,103.27,13.855
2018-12-25 12:35:00+00:00,100.0,18.5,27.0,25.0,65.27,715.32,60.67,103.26499999999999,13.190000000000001
2018-12-25 12:36:00+00:00,100.0,17.0,26.0,24.0,66.23,679.07,57.629999999999995,103.265,13.14
2018-12-25 12:37:00+00:00,100.0,17.0,24.5,24.0,64.35,653.71,64.31,103.265,13.28
2018-12-25 12:38:00+00:00,100.0,24.5,38.5,34.5,65.985,629.89,62.465,103.275,13.184999999999999
2018-12-25 12:39:00+00:00,100.0,23.5,34.0,33.0,66.095,603.62,61.245,103.275,12.95
2018-12-25 12:40:00+00:00,100.0,25.5,37.0,34.0,64.36,586.16,58.995000000000005,103.26499999999999,13.32
2018-12-25 12:41:00+00:00,100.0,27.5,40.5,37.0,63.225,570.89,60.980000000000004,103.26499999999999,13.58
2018-12-25 12:42:00+00:00,100.0,23.5,34.5,32.0,62.765,550.04,61.935,103.265,13.815000000000001
2018-12-25 12:43:00+00:00,100.0,21.5,29.5,28.0,62.14,512.71,60.114999999999995,103.27,13.99
2018-12-25 12:44:00+00:00,100.0,21.5,30.0,28.0,62.540000000000006,475.17,60.105,103.27000000000001,14.165
2018-12-25 12:45:00+00:00,100.0,19.5,26.5,25.5,63.945,443.74,63.474999999999994,103.265,14.17
2018-12-25 12:46:00+00:00,100.0,18.0,28.0,26.0,63.58,422.82,58.95,103.265,13.7
2018-12-25 12:47:00+00:00,100.0,17.0,26.5,25.0,63.845,406.99,60.76,103.275,13.78
2018-12-25 12:48:00+00:00,100.0,19.0,27.0,26.5,64.05,395.51,62.39,103.275,13.405000000000001
2018-12-25 12:49:00+00:00,100.0,16.5,23.5,23.0,63.075,385.77,63.31,103.27,13.545
2018-12-25 12:50:00+00:00,100.0,17.0,30.0,27.5,65.45,372.23,63.935,103.27000000000001,13.370000000000001
2018-12-25 12:51:00+00:00,100.0,17.0,26.0,26.0,64.06,362.09,59.885000000000005,103.265,13.5
2018-12-25 12:52:00+00:00,100.0,17.0,28.5,25.0,64.31,353.68,60.4,103.275,13.684999999999999
2018-12-25 12:53:00+00:00,100.0,14.0,21.0,20.0,66.08500000000001,353.96,61.379999999999995,103.275,13.225
2018-12-25 12:54:00+00:00,100.0,11.5,17.0,16.5,67.4,356.9,58.97,103.27000000000001,12.69
2018-12-25 12:55:00+00:00,100.0,15.5,21.0,20.0,67.565,365.88,59.61,103.265,12.365
2018-12-25 12:56:00+00:00,100.0,15.0,23.5,20.5,67.62,366.27,60.805,103.265,12.76
2018-12-25 12:57:00+00:00,100.0,14.5,22.0,19.0,67.205,366.39,60.375,103.265,12.344999999999999
2018-12-25 12:58:00+00:00,100.0,12.5,18.0,18.0,66.32499999999999,367.26,57.625,103.265,12.895
2018-12-25 12:59:00+00:00,100.0,13.0,17.5,17.0,66.775,357.54,59.465,103.25999999999999,12.684999999999999
2018-12-25 13:00:00+00:00,100.0,12.5,19.0,18.5,66.43,350.04,61.325,103.25999999999999,13.025
2018-12-25 13:01:00+00:00,100.0,12.0,17.0,17.0,69.575,340.46,63.724999999999994,103.265,12.434999999999999
2018-12-25 13:02:00+00:00,100.0,11.5,17.0,16.5,68.10499999999999,334.24,59.39,103.25999999999999,12.325
2018-12-25 13:03:00+00:00,100.0,12.0,17.0,15.5,66.85499999999999,332.5,60.364999999999995,103.25999999999999,12.745000000000001
2018-12-25 13:04:00+00:00,100.0,13.5,24.0,23.0,65.875,327.16,59.355000000000004,103.25999999999999,12.934999999999999
2018-12-25 13:05:00+00:00,100.0,14.5,23.0,21.5,67.09,321.22,58.41,103.255,12.46
2018-12-25 13:06:00+00:00,100.0,12.5,18.5,18.5,66.95,318.98,58.879999999999995,103.255,12.665
2018-12-25 13:07:00+00:00,100.0,11.5,18.0,18.0,66.595,311.79,62.535,103.25999999999999,12.780000000000001
2018-12-25 13:08:00+00:00,100.0,13.0,22.0,19.5,65.575,303.78,58.974999999999994,103.255,13.195
2018-12-25 13:09:00+00:00,100.0,13.0,19.0,19.0,66.57,297.21,59.605000000000004,103.255,12.945
2018-12-25 13:10:00+00:00,100.0,14.0,21.0,20.5,65.9,289.4,58.57,103.25999999999999,13.055
2018-12-25 13:11:00+00:00,100.0,15.0,22.5,22.0,65.465,283.04,63.135,103.25999999999999,13.125
2018-12-25 13:12:00+00:00,100.0,14.5,23.0,22.0,65.38,277.1,59.09,103.25999999999999,13.165
2018-12-25 13:13:00+00:00,100.0,14.5,21.5,20.0,65.265,270.74,59.614999999999995,103.25999999999999,13.309999999999999
2018-12-25 13:14:00+00:00,100.0,15.0,21.0,19.5,65.93,270.77,62.885000000000005,103.265,13.3
2018-12-25 13:15:00+00:00,100.0,12.5,21.0,20.5,65.31,274.84,58.99,103.25999999999999,13.24
2018-12-25 13:16:00+00:00,100.0,12.5,17.5,16.5,64.69,271.71,61.08,103.255,13.3
2018-12-25 13:17:00+00:00,99.5,12.0,16.5,15.0,63.94,264.96,58.805,103.25999999999999,13.52
2018-12-25 13:18:00+00:00,99.5,13.0,17.5,17.5,65.12,255.63,60.644999999999996,103.25999999999999,13.350000000000001
2018-12-25 13:19:00+00:00,99.5,12.5,18.5,17.0,65.015,248.73,61.040000000000006,103.265,13.205
2018-12-25 13:20:00+00:00,99.5,11.0,18.5,16.0,65.63499999999999,241.14,63.76,103.265,13.165
2018-12-25 13:21:00+00:00,99.5,10.5,18.0,16.5,65.99000000000001,234.26,62.135000000000005,103.265,12.975000000000001
2018-12-25 13:22:00+00:00,99.5,12.0,18.0,17.5,66.395,226.51,59.224999999999994,103.265,13.035
2018-12-25 13:23:00+00:00,99.5,12.5,21.0,17.5,65.405,225.86,60.864999999999995,103.27000000000001,13.045
2018-12-25 13:24:00+00:00,99.5,13.0,17.0,17.0,65.09,225.67,60.91,103.27000000000001,13.225000000000001
2018-12-25 13:25:00+00:00,99.0,12.5,17.0,16.5,65.815,228.89,58.614999999999995,103.265,12.989999999999998
2018-12-25 13:26:00+00:00,99.0,13.5,20.0,19.0,66.235,228.76,61.275000000000006,103.265,12.97
2018-12-25 13:27:00+00:00,99.0,13.5,21.0,20.0,66.575,230.18,58.82,103.265,12.83
2018-12-25 13:28:00+00:00,99.0,13.0,20.5,19.0,65.99,227.41,59.24,103.25999999999999,12.945
2018-12-25 13:29:00+00:00,99.0,12.5,19.0,19.0,65.555,224.26,57.28,103.255,12.925
2018-12-25 13:30:00+00:00,99.0,13.5,18.5,18.0,65.28999999999999,223.18,58.14,103.265,13.0
2018-12-25 13:31:00+00:00,99.0,13.5,20.5,19.0,65.08,224.3,58.405,103.255,13.285
2018-12-25 13:32:00+00:00,99.0,12.0,18.5,18.0,65.41,226.44,59.09,103.25999999999999,13.26
2018-12-25 13:33:00+00:00,99.0,13.5,19.0,18.0,65.13,222.69,57.34,103.255,13.325
2018-12-25 13:34:00+00:00,99.0,13.0,18.0,17.5,64.995,221.42,60.305,103.25999999999999,13.24
2018-12-25 13:35:00+00:00,99.5,13.5,19.5,19.0,65.36,220.88,56.955,103.255,13.11
2018-12-25 13:36:00+00:00,99.5,13.0,18.5,17.5,64.995,222.34,57.86,103.25,13.355
2018-12-25 13:37:00+00:00,100.0,14.5,21.0,19.5,64.63,224.07,56.685,103.245,13.455
2018-12-25 13:38:00+00:00,100.0,14.0,22.5,20.5,65.07000000000001,224.45,62.89,103.25,13.565
2018-12-25 13:39:00+00:00,100.0,13.0,22.5,21.0,64.795,221.56,59.215,103.25,13.615
2018-12-25 13:40:00+00:00,100.0,12.0,17.5,17.5,64.895,219.03,57.355000000000004,103.255,13.344999999999999
2018-12-25 13:41:00+00:00,100.0,13.0,18.5,17.5,63.935,219.56,57.565,103.255,13.645
2018-12-25 13:42:00+00:00,100.0,13.0,18.5,18.0,63.92,224.65,58.935,103.25,13.65
2018-12-25 13:43:00+00:00,100.0,11.5,16.5,16.0,63.675,232.31,58.504999999999995,103.24000000000001,13.735
2018-12-25 13:44:00+00:00,100.0,12.5,19.0,18.0,64.405,238.62,56.68000000000001,103.25,13.46
2018-12-25 13:45:00+00:00,100.0,11.5,18.0,17.0,65.98,241.74,56.755,103.25,13.125
2018-12-25 13:46:00+00:00,100.0,12.0,17.5,17.0,65.465,245.83,57.59,103.25,13.184999999999999
2018-12-25 13:47:00+00:00,100.0,13.0,19.5,18.0,65.16499999999999,246.05,56.53,103.25,13.285
2018-12-25 13:48:00+00:00,100.0,11.5,18.0,17.0,64.695,239.28,58.505,103.25,13.39
2018-12-25 13:49:00+00:00,100.0,12.0,19.5,18.0,65.085,230.61,60.76,103.25,13.600000000000001
2018-12-25 13:50:00+00:00,100.0,12.5,18.0,16.5,64.94500000000001,226.53,61.32,103.25,13.475000000000001
2018-12-25 13:51:00+00:00,100.0,12.5,19.5,17.5,65.255,221.4,58.645,103.25,13.395
2018-12-25 13:52:00+00:00,100.0,11.0,18.0,16.0,66.125,213.74,56.83,103.25,12.940000000000001
2018-12-25 13:53:00+00:00,100.0,12.0,20.0,18.0,66.19,204.74,61.64,103.245,12.885000000000002
2018-12-25 13:54:00+00:00,100.0,12.0,17.0,16.5,66.355,199.7,58.99,103.245,12.88
2018-12-25 13:55:00+00:00,100.0,11.5,18.5,17.5,64.995,195.68,62.275000000000006,103.25,13.219999999999999
2018-12-25 13:56:00+00:00,100.0,12.0,20.5,18.0,64.835,191.36,57.78,103.25,13.32
2018-12-25 13:57:00+00:00,100.0,11.0,17.0,16.0,66.06,190.62,56.510000000000005,103.245,13.235
2018-12-25 13:58:00+00:00,100.0,13.0,21.0,19.5,65.28999999999999,188.82,61.705,103.245,13.23
2018-12-25 13:59:00+00:00,100.0,11.5,18.0,17.0,65.395,188.94,57.265,103.24000000000001,13.39
2018-12-25 14:00:00+00:00,100.0,11.5,17.5,17.0,64.85,188.22,58.19,103.25,13.26
2018-12-25 14:01:00+00:00,99.5,11.5,17.5,17.0,64.91499999999999,188.46,64.38,103.245,13.495000000000001
2018-12-25 14:02:00+00:00,99.5,12.5,18.5,18.0,66.10499999999999,186.48,57.480000000000004,103.245,13.26
2018-12-25 14:03:00+00:00,99.5,11.5,17.0,16.5,67.11500000000001,185.1,59.25,103.235,12.75
2018-12-25 14:04:00+00:00,99.5,12.0,19.0,18.5,66.005,185.81,61.24,103.24000000000001,12.98
2018-12-25 14:05:00+00:00,99.5,12.0,20.0,19.5,66.245,183.86,57.2,103.245,13.055
2018-12-25 14:06:00+00:00,99.5,11.0,17.0,15.5,67.28,185.89,58.385000000000005,103.25,12.61
2018-12-25 14:07:00+00:00,99.5,11.5,17.0,16.5,66.73,185.53,60.15,103.25,12.719999999999999
2018-12-25 14:08:00+00:00,99.5,9.5,16.5,16.0,66.38,183.73,62.3,103.24000000000001,12.73
2018-12-25 14:09:00+00:00,99.0,12.0,18.5,17.0,65.94999999999999,182.83,60.32,103.245,13.075
2018-12-25 14:10:00+00:00,99.0,11.5,17.5,14.5,66.21000000000001,184.51,58.629999999999995,103.24000000000001,13.035
2018-12-25 14:11:00+00:00,99.0,11.0,17.5,15.0,67.945,185.62,58.295,103.245,12.79
2018-12-25 14:12:00+00:00,99.0,11.0,18.0,15.0,67.295,188.01,57.615,103.24000000000001,12.475000000000001
2018-12-25 14:13:00+00:00,99.0,9.5,18.0,14.5,66.145,187.05,56.85,103.245,12.86
2018-12-25 14:14:00+00:00,99.0,11.5,17.0,16.5,67.85,185.31,57.06,103.24000000000001,12.370000000000001
2018-12-25 14:15:00+00:00,99.0,11.0,16.5,16.0,67.58,183.24,56.83,103.245,12.805
2018-12-25 14:16:00+00:00,99.0,11.0,16.5,16.5,67.185,180.46,62.535,103.245,12.72
2018-12-25 14:17:00+00:00,100.0,9.5,14.0,13.5,67.13499999999999,176.41,61.379999999999995,103.24000000000001,12.59
2018-12-25 14:18:00+00:00,100.0,9.5,14.0,14.0,66.545,171.74,62.165000000000006,103.24000000000001,12.715
2018-12-25 14:19:00+00:00,100.0,9.5,16.5,15.5,65.38,166.76,60.33,103.245,13.055
2018-12-25 14:20:00+00:00,100.0,11.0,16.0,14.5,65.9,162.83,62.495,103.245,12.925
2018-12-25 14:21:00+00:00,100.0,10.0,16.0,14.0,66.325,160.91,61.6,103.245,13.145
2018-12-25 14:22:00+00:00,100.0,11.5,18.0,17.0,65.575,156.43,59.39,103.245,13.125
2018-12-25 14:23:00+00:00,100.0,9.5,14.0,13.0,64.985,153.12,58.010000000000005,103.245,13.190000000000001
2018-12-25 14:24:00+00:00,100.0,11.0,17.0,16.0,65.515,151.74,57.67,103.245,13.3
2018-12-25 14:25:00+00:00,100.0,12.5,20.0,19.0,65.64,152.52,63.72,103.245,13.305
2018-12-25 14:26:00+00:00,100.0,13.0,19.5,18.0,64.78,150.78,59.995000000000005,103.24000000000001,13.325
2018-12-25 14:27:00+00:00,100.0,13.0,19.5,17.5,64.855,149.28,60.75,103.24000000000001,13.395
2018-12-25 14:28:00+00:00,100.0,12.5,18.5,18.0,64.63499999999999,144.93,55.475,103.24000000000001,13.485
2018-12-25 14:29:00+00:00,100.0,12.5,17.0,17.0,64.305,144.11,56.615,103.24000000000001,13.454999999999998
2018-12-25 14:30:00+00:00,100.0,13.5,19.0,18.0,66.065,145.37,56.97,103.245,13.465
2018-12-25 14:31:00+00:00,100.0,13.0,18.0,17.0,65.395,148.94,57.46,103.24000000000001,12.985
2018-12-25 14:32:00+00:00,100.0,11.5,18.0,18.0,67.155,149.76,55.05,103.24000000000001,12.875
2018-12-25 14:33:00+00:00,100.0,11.5,15.0,14.5,65.705,150.63,57.355,103.24000000000001,13.21
2018-12-25 14:34:00+00:00,100.0,11.5,16.0,15.0,65.375,150.52,55.925,103.245,13.06
2018-12-25 14:35:00+00:00,100.0,11.0,17.5,16.0,66.1,149.32,55.84,103.245,13.24
2018-12-25 14:36:00+00:00,100.0,10.5,15.5,15.0,65.78999999999999,145.27,61.325,103.245,13.010000000000002
2018-12-25 14:37:00+00:00,100.0,9.5,15.0,14.0,64.7,141.25,60.6,103.24000000000001,13.315
2018-12-25 14:38:00+00:00,100.0,11.5,17.0,16.5,65.64,139.86,55.915,103.24000000000001,13.33
2018-12-25 14:39:00+00:00,100.0,10.5,16.0,15.0,65.30499999999999,138.86,58.025,103.245,13.26
2018-12-25 14:40:00+00:00,100.0,10.0,15.0,14.0,65.82,139.07,57.45,103.245,13.33
2018-12-25 14:41:00+00:00,100.0,9.5,14.0,13.5,66.03999999999999,140.28,60.63,103.245,12.93
2018-12-25 14:42:00+00:00,100.0,9.5,12.5,12.5,66.50999999999999,140.01,55.379999999999995,103.24000000000001,12.64
2018-12-25 14:43:00+00:00,100.0,11.0,15.5,15.5,66.35,139.86,57.57,103.235,12.84
2018-12-25 14:44:00+00:00,100.0,11.0,16.0,16.0,66.345,140.53,56.394999999999996,103.235,12.905000000000001
2018-12-25 14:45:00+00:00,100.0,11.0,16.0,16.0,65.435,138.28,56.835,103.24,13.02
2018-12-25 14:46:00+00:00,100.0,10.5,16.5,16.0,65.805,136.89,54.265,103.235,12.985
2018-12-25 14:47:00+00:00,100.0,11.0,14.0,13.0,65.715,133.52,59.925,103.24,13.155000000000001
2018-12-25 14:48:00+00:00,100.0,10.0,16.5,15.0,66.125,131.75,56.195,103.235,12.945
2018-12-25 14:49:00+00:00,100.0,10.5,15.0,14.5,66.61500000000001,130.16,57.254999999999995,103.24000000000001,12.945
2018-12-25 14:50:00+00:00,100.0,10.5,16.0,14.5,65.11,129.58,57.76,103.24000000000001,12.975
2018-12-25 14:51:00+00:00,100.0,10.5,14.5,14.0,67.68,125.74,57.415,103.245,12.685
2018-12-25 14:52:00+00:00,100.0,10.5,18.0,17.5,67.275,123.01,56.735,103.24000000000001,12.625
2018-12-25 14:53:00+00:00,100.0,11.0,17.0,15.0,66.11500000000001,118.93,59.305,103.24000000000001,12.95
2018-12-25 14:54:00+00:00,100.0,11.0,16.5,16.5,66.24000000000001,113.65,56.89,103.235,12.905000000000001
2018-12-25 14:55:00+00:00,100.0,10.5,15.5,15.0,66.13,110.36,55.83,103.235,12.78
2018-12-25 14:56:00+00:00,100.0,10.5,15.0,13.5,65.455,106.28,56.535,103.24,13.129999999999999
2018-12-25 14:57:00+00:00,100.0,10.0,17.0,15.5,65.72999999999999,102.89,56.475,103.24000000000001,13.015
2018-12-25 14:58:00+00:00,100.0,12.0,18.5,17.0,66.275,98.48,55.42,103.24000000000001,12.715
2018-12-25 14:59:00+00:00,100.0,14.0,23.5,22.0,66.54499999999999,96.51,55.795,103.24000000000001,12.745000000000001
2018-12-25 15:00:00+00:00,100.0,13.0,20.0,18.5,65.74000000000001,91.68,55.62,103.24000000000001,13.149999999999999
2018-12-25 15:01:00+00:00,100.0,11.0,20.0,17.0,65.815,90.06,59.005,103.245,13.25
2018-12-25 15:02:00+00:00,100.0,11.0,18.5,15.0,65.235,87.75,55.81,103.245,13.19
2018-12-25 15:03:00+00:00,100.0,10.5,18.5,17.0,64.55,84.93,60.39,103.245,13.41
2018-12-25 15:04:00+00:00,100.0,12.5,19.0,18.0,64.6,83.64,57.33,103.245,13.344999999999999
2018-12-25 15:05:00+00:00,100.0,15.0,24.0,23.0,64.465,82.08,56.5,103.245,13.375
2018-12-25 15:06:00+00:00,100.0,15.0,25.5,21.5,64.92999999999999,80.58,55.635000000000005,103.245,13.21
2018-12-25 15:07:00+00:00,100.0,10.0,15.5,13.5,66.22999999999999,79.2,58.855000000000004,103.255,12.995000000000001
2018-12-25 15:08:00+00:00,99.5,14.5,19.5,18.5,65.37,77.68,55.61,103.25,13.175
2018-12-25 15:09:00+00:00,99.5,16.0,25.0,23.0,67.68,74.65,56.265,103.255,12.85
2018-12-25 15:10:00+00:00,99.5,24.0,31.5,30.0,67.185,73.32,57.885000000000005,103.245,12.385
2018-12-25 15:11:00+00:00,99.5,41.0,61.5,57.5,67.545,71.34,57.485,103.255,12.68
2018-12-25 15:12:00+00:00,99.5,18.5,26.5,25.5,66.455,69.66,56.355000000000004,103.24000000000001,12.805
2018-12-25 15:13:00+00:00,99.5,19.0,28.0,26.0,65.92,67.2,56.04,103.24000000000001,12.835
2018-12-25 15:14:00+00:00,99.5,21.5,31.0,27.5,66.66499999999999,65.01,55.415,103.245,12.995000000000001
2018-12-25 15:15:00+00:00,99.5,17.5,27.0,25.5,66.22999999999999,62.52,56.19,103.24000000000001,12.935
2018-12-25 15:16:00+00:00,99.0,19.5,26.5,25.5,65.905,60.72,55.5,103.24000000000001,12.96
2018-12-25 15:17:00+00:00,99.0,15.5,24.5,22.0,65.33,59.79,57.215,103.245,13.06
2018-12-25 15:18:00+00:00,99.0,18.5,25.0,24.0,66.13499999999999,58.42,58.870000000000005,103.245,13.0
2018-12-25 15:19:00+00:00,99.0,16.0,26.0,23.5,66.26499999999999,58.45,58.74,103.24000000000001,12.975000000000001
2018-12-25 15:20:00+00:00,99.0,12.5,19.0,18.5,66.47,57.46,59.03,103.235,12.8
2018-12-25 15:21:00+00:00,99.0,15.0,24.0,22.0,65.685,57.95,54.86,103.245,13.08
2018-12-25 15:22:00+00:00,99.0,15.5,20.0,19.0,66.16999999999999,56.9,54.019999999999996,103.245,13.129999999999999
2018-12-25 15:23:00+00:00,99.0,14.5,19.5,18.5,66.04499999999999,55.46,56.620000000000005,103.245,13.07
2018-12-25 15:24:00+00:00,99.0,12.0,16.5,16.0,65.64,54.21,54.885000000000005,103.245,13.175
2018-12-25 15:25:00+00:00,99.5,15.0,22.0,21.0,65.805,53.58,56.71,103.25,13.190000000000001
2018-12-25 15:26:00+00:00,99.5,14.0,20.0,18.5,65.13,50.08,55.545,103.25,13.27
2018-12-25 15:27:00+00:00,100.0,12.0,17.0,16.0,65.015,47.92,55.43,103.255,13.33
2018-12-25 15:28:00+00:00,100.0,15.5,23.5,22.0,65.245,44.62,55.92,103.255,13.465
2018-12-25 15:29:00+00:00,100.0,16.0,24.0,23.0,64.31,41.26,61.585,103.25,13.41
2018-12-25 15:30:00+00:00,100.0,12.5,17.0,17.0,65.0,37.21,54.81999999999999,103.255,13.565000000000001
2018-12-25 15:31:00+00:00,100.0,14.0,21.0,19.5,64.735,36.74,55.01,103.25999999999999,13.44
2018-12-25 15:32:00+00:00,100.0,11.0,17.0,16.5,64.81,34.67,56.894999999999996,103.25999999999999,13.645
2018-12-25 15:33:00+00:00,100.0,13.5,18.5,18.0,64.41,32.54,55.129999999999995,103.25999999999999,13.29
2018-12-25 15:34:00+00:00,100.0,13.0,19.0,18.0,64.91,30.35,54.575,103.255,13.34
2018-12-25 15:35:00+00:00,100.0,11.5,17.0,16.0,65.77,29.18,55.78,103.25,13.21
2018-12-25 15:36:00+00:00,100.0,12.5,19.0,17.0,64.92,26.93,53.935,103.25999999999999,13.32
2018-12-25 15:37:00+00:00,100.0,10.5,19.0,16.0,64.32,26.72,59.935,103.255,13.505
2018-12-25 15:38:00+00:00,100.0,12.5,18.0,17.0,64.975,25.49,55.08,103.255,13.36
2018-12-25 15:39:00+00:00,100.0,9.5,13.0,13.0,64.905,23.24,54.269999999999996,103.25999999999999,13.32
2018-12-25 15:40:00+00:00,100.0,12.5,17.0,16.5,65.17,22.52,54.205,103.25,13.205
2018-12-25 15:41:00+00:00,100.0,10.5,15.5,14.5,66.72,21.35,55.765,103.255,13.045
2018-12-25 15:42:00+00:00,100.0,11.5,15.5,14.5,65.48,19.61,58.260000000000005,103.255,13.02
2018-12-25 15:43:00+00:00,100.0,11.5,16.0,16.0,65.61,18.83,54.075,103.25999999999999,13.175
2018-12-25 15:44:00+00:00,100.0,10.0,13.0,12.5,65.94999999999999,17.54,56.290000000000006,103.255,12.945
2018-12-25 15:45:00+00:00,100.0,12.5,18.5,18.0,66.03999999999999,16.82,55.975,103.255,13.085
2018-12-25 15:46:00+00:00,100.0,9.0,14.5,14.5,65.58000000000001,17.13,55.56,103.25999999999999,13.120000000000001
2018-12-25 15:47:00+00:00,100.0,17.0,25.0,23.0,65.275,15.96,54.68,103.255,13.235
2018-12-25 15:48:00+00:00,100.0,12.5,20.5,20.0,65.63499999999999,16.32,56.6,103.255,13.225
2018-12-25 15:49:00+00:00,100.0,14.0,20.5,19.5,66.035,15.66,54.980000000000004,103.25999999999999,13.015
2018-12-25 15:50:00+00:00,100.0,12.0,17.5,16.5,65.72999999999999,14.37,53.83,103.25999999999999,13.219999999999999
2018-12-25 15:51:00+00:00,100.0,11.0,16.5,15.0,65.525,14.16,59.915000000000006,103.25999999999999,13.03
2018-12-25 15:52:00+00:00,100.0,12.5,15.5,15.5,65.83500000000001,6.675,57.735,103.255,13.035
2018-12-25 15:53:00+00:00,100.0,15.0,24.5,22.5,65.935,12.48,58.935,103.25999999999999,13.01
2018-12-25 15:54:00+00:00,100.0,14.5,20.0,18.5,66.21000000000001,6.15,56.185,103.25999999999999,13.125
2018-12-25 15:55:00+00:00,100.0,12.0,17.0,16.5,66.485,6.24,55.57,103.255,12.835
2018-12-25 15:56:00+00:00,100.0,13.0,17.5,17.5,65.92,6.08,54.065,103.25999999999999,13.035
2018-12-25 15:57:00+00:00,100.0,13.5,18.5,18.5,66.3,5.4,57.525,103.255,13.2
2018-12-25 15:58:00+00:00,100.0,13.0,19.0,17.5,66.36500000000001,5.9750000000000005,56.23,103.25,12.86
2018-12-25 15:59:00+00:00,100.0,12.0,19.0,18.0,66.55,5.3,56.965,103.255,12.940000000000001
2018-12-25 16:00:00+00:00,100.0,12.5,18.0,17.5,66.27000000000001,5.1049999999999995,54.89,103.25,13.004999999999999
2018-12-25 16:01:00+00:00,100.0,12.0,17.5,16.0,66.19,4.91,58.150000000000006,103.255,12.905000000000001
2018-12-25 16:02:00+00:00,100.0,11.0,17.5,15.5,66.75999999999999,4.46,55.495000000000005,103.25,12.785
2018-12-25 16:03:00+00:00,100.0,14.0,21.5,19.5,66.86,3.98,56.55,103.25,12.835
2018-12-25 16:04:00+00:00,100.0,12.5,18.5,17.0,66.38,4.295,58.945,103.255,12.905000000000001
2018-12-25 16:05:00+00:00,100.0,13.0,21.0,19.5,67.17,3.785,57.22,103.255,12.754999999999999
2018-12-25 16:06:00+00:00,100.0,13.5,17.5,17.0,67.965,3.075,58.925,103.245,12.64
2018-12-25 16:07:00+00:00,100.0,11.5,16.5,16.0,67.50999999999999,3.6199999999999997,55.2,103.255,12.345
2018-12-25 16:08:00+00:00,100.0,14.0,20.5,19.0,67.25999999999999,3.395,55.945,103.25,12.815
2018-12-25 16:09:00+00:00,100.0,12.0,17.0,17.0,67.03,2.88,58.480000000000004,103.255,12.685
2018-12-25 16:10:00+00:00,100.0,16.0,24.0,24.0,67.5,2.37,54.05,103.255,12.739999999999998
2018-12-25 16:11:00+00:00,100.0,16.0,24.5,23.5,66.935,2.91,55.54,103.255,12.835
2018-12-25 16:12:00+00:00,100.0,16.0,23.5,21.0,66.26,1.89,53.805,103.25,12.879999999999999
2018-12-25 16:13:00+00:00,100.0,13.0,21.5,21.0,66.495,2.43,56.185,103.25999999999999,12.925
2018-12-25 16:14:00+00:00,100.0,14.5,21.5,20.5,66.86,1.92,54.754999999999995,103.255,12.985
2018-12-25 16:15:00+00:00,100.0,15.5,22.5,21.0,66.89500000000001,2.46,57.355000000000004,103.255,12.9
2018-12-25 16:16:00+00:00,100.0,15.5,23.5,21.5,66.6,2.235,56.915,103.255,12.91
2018-12-25 16:17:00+00:00,100.0,15.0,22.0,20.5,66.935,1.98,54.985,103.255,13.025
2018-12-25 16:18:00+00:00,100.0,16.0,23.5,23.0,67.5,1.98,59.74,103.255,13.02
2018-12-25 16:19:00+00:00,100.0,14.5,19.5,19.0,68.16,1.5,54.575,103.265,12.19
2018-12-25 16:20:00+00:00,100.0,13.0,18.5,18.0,67.41499999999999,2.01,58.26,103.255,12.559999999999999
2018-12-25 16:21:00+00:00,100.0,12.5,18.5,18.0,67.18,1.5,60.84,103.25999999999999,12.66
2018-12-25 16:22:00+00:00,100.0,14.5,20.5,19.5,68.28,1.755,54.625,103.25999999999999,12.809999999999999
2018-12-25 16:23:00+00:00,100.0,12.5,20.0,19.5,67.785,1.785,57.64,103.265,12.524999999999999
2018-12-25 16:24:00+00:00,100.0,13.5,21.5,20.0,67.63,1.7850000000000001,55.224999999999994,103.25999999999999,12.655000000000001
2018-12-25 16:25:00+00:00,100.0,12.5,20.0,18.5,68.72,1.7850000000000001,55.34,103.265,12.53
2018-12-25 16:26:00+00:00,100.0,14.0,19.5,18.5,68.54499999999999,1.7850000000000001,55.739999999999995,103.265,12.65
2018-12-25 16:27:00+00:00,100.0,12.0,18.5,18.0,68.96000000000001,1.02,56.18,103.265,12.235
2018-12-25 16:28:00+00:00,100.0,14.0,20.5,19.0,69.045,2.295,55.285,103.25999999999999,12.375
2018-12-25 16:29:00+00:00,100.0,14.5,23.5,22.0,69.51,1.275,57.16,103.25999999999999,12.445
2018-12-25 16:30:00+00:00,100.0,13.5,22.0,20.5,69.68,1.275,58.7,103.25999999999999,12.175
2018-12-25 16:31:00+00:00,100.0,12.5,21.0,19.0,69.41999999999999,1.02,57.045,103.25999999999999,12.3
2018-12-25 16:32:00+00:00,100.0,13.5,24.0,21.5,68.41,1.275,54.975,103.25999999999999,12.405000000000001
2018-12-25 16:33:00+00:00,100.0,15.0,26.0,21.0,68.47,1.02,54.865,103.25999999999999,12.780000000000001
2018-12-25 16:34:00+00:00,100.0,14.5,21.0,20.5,68.095,1.02,55.465,103.25999999999999,12.585
2018-12-25 16:35:00+00:00,99.5,13.0,20.0,18.0,68.5,1.7850000000000001,55.985,103.25999999999999,12.325
2018-12-25 16:36:00+00:00,99.5,12.5,20.5,19.0,68.00999999999999,0.51,57.625,103.265,12.61
2018-12-25 16:37:00+00:00,99.5,15.0,21.0,19.5,68.7,1.02,61.86,103.265,12.690000000000001
2018-12-25 16:38:00+00:00,99.5,13.0,20.5,19.5,69.425,1.02,59.42,103.265,12.39
2018-12-25 16:39:00+00:00,99.5,15.5,20.5,20.0,68.83500000000001,1.275,59.334999999999994,103.265,12.58
2018-12-25 16:40:00+00:00,99.5,14.5,22.0,20.5,68.16999999999999,1.02,55.5,103.265,12.575
2018-12-25 16:41:00+00:00,99.5,15.0,23.0,21.5,69.06,1.785,55.870000000000005,103.27000000000001,12.530000000000001
2018-12-25 16:42:00+00:00,99.5,13.0,22.0,20.0,68.565,0.765,55.75,103.27000000000001,12.455
2018-12-25 16:43:00+00:00,99.0,15.5,24.0,22.5,69.555,1.275,54.92,103.27000000000001,12.305
2018-12-25 16:44:00+00:00,99.0,14.5,22.5,21.0,68.465,1.02,55.5,103.27000000000001,12.565
2018-12-25 16:45:00+00:00,99.0,15.5,25.5,23.0,68.805,1.785,56.415000000000006,103.265,12.535
2018-12-25 16:46:00+00:00,99.0,15.0,22.0,21.5,68.18,0.51,62.72,103.265,12.68
2018-12-25 16:47:00+00:00,99.0,14.5,22.5,21.5,68.6,1.275,56.775000000000006,103.265,12.585
2018-12-25 16:48:00+00:00,99.0,12.0,19.0,18.0,67.735,1.275,56.995000000000005,103.27,12.76
2018-12-25 16:49:00+00:00,99.0,14.0,21.5,21.0,68.025,0.51,55.655,103.25999999999999,12.79
2018-12-25 16:50:00+00:00,99.5,12.0,17.5,16.5,68.51,0.765,55.019999999999996,103.265,12.605
2018-12-25 16:51:00+00:00,99.5,11.5,16.5,16.0,67.725,1.02,57.675,103.25999999999999,12.76
2018-12-25 16:52:00+00:00,100.0,12.5,18.5,18.5,68.33500000000001,1.275,57.925,103.25999999999999,12.77
2018-12-25 16:53:00+00:00,100.0,13.0,21.5,18.5,68.41,0.51,55.07,103.25999999999999,12.620000000000001
2018-12-25 16:54:00+00:00,100.0,13.5,21.5,19.5,68.71000000000001,1.275,55.644999999999996,103.25999999999999,12.370000000000001
2018-12-25 16:55:00+00:00,100.0,13.0,18.0,18.0,68.435,1.02,56.56,103.255,12.635
2018-12-25 16:56:00+00:00,100.0,13.0,19.0,18.5,67.41,1.275,57.66,103.25999999999999,12.915
2018-12-25 16:57:00+00:00,100.0,15.5,24.0,22.0,68.5,0.765,56.485,103.25,12.645
2018-12-25 16:58:00+00:00,100.0,13.5,21.0,18.5,67.71000000000001,1.7850000000000001,56.05,103.255,13.03
2018-12-25 16:59:00+00:00,100.0,12.5,19.0,16.5,68.35,1.02,54.239999999999995,103.255,12.73
2018-12-25 17:00:00+00:00,100.0,12.0,18.5,16.0,68.445,1.02,55.75,103.255,12.79
2018-12-25 17:01:00+00:00,100.0,13.0,18.5,17.0,67.81,0.51,57.87,103.255,12.985
2018-12-25 17:02:00+00:00,99.5,12.5,21.0,19.0,67.155,1.275,56.655,103.255,12.98
2018-12-25 17:03:00+00:00,99.5,12.5,19.5,18.5,67.105,0.765,55.47,103.255,13.14
2018-12-25 17:04:00+00:00,99.5,15.0,22.5,20.0,67.58,1.02,54.519999999999996,103.255,13.215
2018-12-25 17:05:00+00:00,99.5,13.5,19.0,18.5,68.315,0.51,56.525000000000006,103.25,12.780000000000001
2018-12-25 17:06:00+00:00,99.5,13.0,19.5,19.0,67.275,0.51,55.55,103.255,13.120000000000001
2018-12-25 17:07:00+00:00,99.5,13.0,20.5,19.0,67.235,1.02,58.745000000000005,103.255,12.95
2018-12-25 17:08:00+00:00,99.5,12.5,18.5,17.5,67.02,1.02,58.825,103.26,13.059999999999999
2018-12-25 17:09:00+00:00,99.5,13.0,18.0,17.0,69.47,0.51,59.44,103.255,12.915
2018-12-25 17:10:00+00:00,99.0,13.0,20.5,16.5,67.84,1.53,56.565,103.25999999999999,12.684999999999999
2018-12-25 17:11:00+00:00,99.0,13.0,20.5,18.5,67.435,1.53,53.295,103.255,13.129999999999999
2018-12-25 17:12:00+00:00,99.0,13.0,19.0,17.5,68.32499999999999,1.275,55.86,103.255,12.8
2018-12-25 17:13:00+00:00,99.0,12.5,20.0,18.5,67.88499999999999,1.02,55.945,103.25999999999999,12.96
2018-12-25 17:14:00+00:00,99.0,14.0,21.5,20.5,67.94,1.7850000000000001,55.435,103.25999999999999,12.8
2018-12-25 17:15:00+00:00,99.0,13.0,22.0,20.0,67.935,0.765,63.635,103.25999999999999,12.899999999999999
2018-12-25 17:16:00+00:00,99.0,13.0,19.0,18.5,68.405,1.53,54.84,103.25999999999999,12.885
2018-12-25 17:17:00+00:00,99.0,12.0,19.5,19.0,67.425,1.53,59.629999999999995,103.255,12.93
2018-12-25 17:18:00+00:00,99.0,13.0,21.5,19.5,67.70500000000001,0.51,54.545,103.25999999999999,12.965
2018-12-25 17:19:00+00:00,99.5,13.5,22.0,20.5,67.53999999999999,1.275,55.370000000000005,103.255,12.915
2018-12-25 17:20:00+00:00,99.5,13.0,19.5,18.0,67.645,1.02,56.91,103.255,13.2
2018-12-25 17:21:00+00:00,99.5,12.5,18.5,18.0,67.845,1.275,54.53,103.25,13.18
2018-12-25 17:22:00+00:00,100.0,11.5,21.5,18.5,67.96000000000001,0.51,54.03,103.25,13.05
2018-12-25 17:23:00+00:00,100.0,14.0,20.0,19.5,67.495,0.765,58.515,103.25,12.975
2018-12-25 17:24:00+00:00,100.0,11.5,20.5,18.5,67.58,1.02,58.605000000000004,103.255,12.975
2018-12-25 17:25:00+00:00,100.0,15.0,22.5,22.0,67.735,1.02,54.66,103.255,12.985
2018-12-25 17:26:00+00:00,100.0,14.0,23.5,22.0,68.49,1.02,54.495000000000005,103.25,12.955
2018-12-25 17:27:00+00:00,100.0,13.5,21.5,21.0,68.41499999999999,1.53,57.480000000000004,103.255,12.809999999999999
2018-12-25 17:28:00+00:00,100.0,16.0,24.5,23.5,68.055,1.53,57.230000000000004,103.25,13.0
2018-12-25 17:29:00+00:00,100.0,13.5,22.0,20.5,68.17500000000001,1.02,59.485,103.25,13.01
2018-12-25 17:30:00+00:00,100.0,13.5,22.0,20.0,67.285,0.765,58.195,103.255,13.17
2018-12-25 17:31:00+00:00,100.0,14.0,20.0,19.0,66.365,1.02,56.495,103.255,13.325
2018-12-25 17:32:00+00:00,100.0,15.5,23.0,22.0,67.315,0.51,55.58,103.255,13.395
2018-12-25 17:33:00+00:00,100.0,13.5,20.0,19.0,68.28,1.02,56.465,103.255,12.965
2018-12-25 17:34:00+00:00,100.0,13.0,20.0,19.0,68.66,1.02,56.28,103.25,12.905000000000001
2018-12-25 17:35:00+00:00,100.0,14.0,23.0,23.0,68.25,0.765,57.55,103.25,12.82
2018-12-25 17:36:00+00:00,100.0,13.0,19.0,18.5,68.44999999999999,0.51,56.269999999999996,103.25,13.155000000000001
2018-12-25 17:37:00+00:00,100.0,14.0,22.0,20.5,67.45500000000001,1.02,57.64,103.255,13.155000000000001
2018-12-25 17:38:00+00:00,100.0,12.0,20.5,19.0,67.14500000000001,0.765,55.425,103.25,13.275
2018-12-25 17:39:00+00:00,100.0,12.5,20.5,19.0,66.775,0.51,55.769999999999996,103.25,13.344999999999999
2018-12-25 17:40:00+00:00,100.0,12.5,18.0,17.5,67.515,1.275,56.894999999999996,103.25,13.175
2018-12-25 17:41:00+00:00,100.0,13.0,22.0,19.5,66.88,1.53,55.25,103.25,13.35
2018-12-25 17:42:00+00:00,100.0,13.5,21.0,19.5,66.495,1.53,55.4,103.25,13.46
2018-12-25 17:43:00+00:00,100.0,11.0,19.0,17.0,67.49,0.765,54.955,103.245,13.25
2018-12-25 17:44:00+00:00,100.0,13.0,20.5,19.5,67.465,1.5299999999999998,55.805,103.25,13.274999999999999
2018-12-25 17:45:00+00:00,100.0,13.0,19.0,18.5,68.88499999999999,1.02,57.225,103.255,12.625
2018-12-25 17:46:00+00:00,100.0,15.0,23.5,22.5,67.50999999999999,1.275,56.65,103.245,13.075
2018-12-25 17:47:00+00:00,100.0,14.0,21.5,20.0,67.155,1.02,55.57,103.25,13.245000000000001
2018-12-25 17:48:00+00:00,100.0,13.0,21.0,19.5,67.44999999999999,0.51,57.69499999999999,103.25,13.02
2018-12-25 17:49:00+00:00,100.0,14.0,21.5,21.5,67.485,0.765,56.379999999999995,103.25,13.254999999999999
2018-12-25 17:50:00+00:00,100.0,15.0,21.5,21.5,67.705,1.02,54.7,103.25,13.09
2018-12-25 17:51:00+00:00,100.0,14.5,22.0,22.0,66.94999999999999,1.275,54.075,103.25,13.34
2018-12-25 17:52:00+00:00,100.0,13.5,20.5,19.0,67.35499999999999,0.765,54.575,103.25,13.27
2018-12-25 17:53:00+00:00,100.0,15.5,24.5,24.0,66.855,1.02,57.145,103.245,13.379999999999999
2018-12-25 17:54:00+00:00,100.0,16.5,25.5,23.5,66.81,0.765,56.665,103.25,13.44
2018-12-25 17:55:00+00:00,100.0,16.0,25.0,24.0,67.67500000000001,1.275,59.85,103.245,13.149999999999999
2018-12-25 17:56:00+00:00,100.0,15.0,22.5,21.5,67.91,1.53,58.295,103.245,13.190000000000001
2018-12-25 17:57:00+00:00,100.0,14.5,25.5,23.5,67.91499999999999,0.765,56.375,103.245,13.155000000000001
2018-12-25 17:58:00+00:00,100.0,15.5,26.5,25.5,68.23,1.7850000000000001,56.855,103.25,13.115
2018-12-25 17:59:00+00:00,100.0,16.0,25.0,23.5,69.31,0.765,56.295,103.255,12.84
2018-12-25 18:00:00+00:00,100.0,15.5,24.0,23.0,68.555,2.04,54.91,103.25,12.96
2018-12-25 18:01:00+00:00,100.0,16.0,25.5,23.5,68.215,1.275,58.835,103.25,12.98
2018-12-25 18:02:00+00:00,100.0,16.0,23.0,22.0,67.5,0.51,55.05500000000001,103.255,13.149999999999999
2018-12-25 18:03:00+00:00,100.0,17.0,25.5,24.0,67.28999999999999,1.275,56.33,103.255,13.280000000000001
2018-12-25 18:04:00+00:00,100.0,14.0,25.0,21.0,68.03,1.02,55.16,103.25,13.08
2018-12-25 18:05:00+00:00,100.0,13.0,20.0,19.0,68.055,0.51,54.105000000000004,103.25,13.145
2018-12-25 18:06:00+00:00,100.0,13.0,22.0,20.0,67.935,0.765,57.71,103.255,13.030000000000001
2018-12-25 18:07:00+00:00,100.0,13.5,24.0,23.0,67.695,1.275,55.91,103.255,13.14
2018-12-25 18:08:00+00:00,100.0,13.5,24.0,21.0,67.535,0.51,60.18,103.255,13.09
2018-12-25 18:09:00+00:00,100.0,13.0,20.5,20.5,68.03,1.02,55.305,103.25,13.254999999999999
2018-12-25 18:10:00+00:00,100.0,12.5,20.5,19.0,68.07,1.02,55.355000000000004,103.25,12.989999999999998
2018-12-25 18:11:00+00:00,100.0,13.5,20.5,19.5,68.16,1.53,58.655,103.25,13.045
2018-12-25 18:12:00+00:00,100.0,14.5,21.5,20.5,68.03999999999999,1.02,58.16,103.25,13.125
2018-12-25 18:13:00+00:00,100.0,13.5,20.5,20.0,68.61500000000001,1.275,59.705,103.25,12.82
2018-12-25 18:14:00+00:00,100.0,12.5,21.0,19.0,69.06,0.765,59.19,103.25,12.935
2018-12-25 18:15:00+00:00,100.0,15.5,26.0,24.5,68.43,0.51,57.974999999999994,103.25,12.87
2018-12-25 18:16:00+00:00,100.0,14.5,21.5,20.5,68.05000000000001,1.53,58.485,103.25,13.0
2018-12-25 18:17:00+00:00,100.0,13.5,22.0,21.0,67.98,1.275,53.51,103.25,13.1
2018-12-25 18:18:00+00:00,100.0,15.0,20.5,20.5,67.78,0.765,57.59,103.25,13.195
2018-12-25 18:19:00+00:00,100.0,13.0,18.5,17.5,68.055,1.275,54.155,103.255,13.175
2018-12-25 18:20:00+00:00,100.0,14.0,21.5,19.5,68.02000000000001,0.765,56.25,103.255,13.184999999999999
2018-12-25 18:21:00+00:00,100.0,13.5,21.5,20.0,67.495,1.53,56.555,103.26,13.309999999999999
2018-12-25 18:22:00+00:00,100.0,13.0,22.5,21.0,67.58,0.765,59.474999999999994,103.25999999999999,13.38
2018-12-25 18:23:00+00:00,100.0,12.0,20.0,19.0,67.78,1.7850000000000001,55.805,103.25999999999999,13.29
2018-12-25 18:24:00+00:00,100.0,12.0,17.5,17.5,68.41,0.51,56.614999999999995,103.255,13.04
2018-12-25 18:25:00+00:00,100.0,12.0,19.0,18.0,67.64,1.53,59.65,103.26,13.2
2018-12-25 18:26:00+00:00,100.0,13.5,21.0,19.5,66.86500000000001,0.51,57.425,103.26,13.39
2018-12-25 18:27:00+00:00,100.0,14.0,21.0,20.5,67.45,1.02,57.32000000000001,103.26,13.165
2018-12-25 18:28:00+00:00,100.0,12.5,21.0,18.5,67.05,0.765,56.595,103.265,13.254999999999999
2018-12-25 18:29:00+00:00,100.0,13.0,19.0,18.5,67.565,1.275,55.805,103.25999999999999,13.149999999999999
2018-12-25 18:30:00+00:00,100.0,14.0,21.0,20.5,68.02000000000001,1.02,55.915,103.25999999999999,13.33
2018-12-25 18:31:00+00:00,100.0,14.0,21.5,20.5,69.06,0.51,58.455,103.26,12.82
2018-12-25 18:32:00+00:00,100.0,13.5,20.5,19.5,68.93,0.765,55.065,103.255,12.985
2018-12-25 18:33:00+00:00,100.0,13.5,20.5,20.0,68.225,1.275,57.935,103.25999999999999,12.98
2018-12-25 18:34:00+00:00,100.0,13.0,21.5,20.5,69.16499999999999,1.7850000000000001,54.99,103.25999999999999,12.879999999999999
2018-12-25 18:35:00+00:00,100.0,14.0,19.5,19.0,69.59,0.765,59.585,103.25999999999999,12.675
2018-12-25 18:36:00+00:00,100.0,11.5,17.0,16.5,68.41499999999999,2.04,60.425,103.265,12.875
2018-12-25 18:37:00+00:00,100.0,13.0,22.0,20.0,68.91499999999999,0.765,57.19,103.25999999999999,13.075
2018-12-25 18:38:00+00:00,100.0,13.0,19.5,18.5,70.57,1.275,59.945,103.265,12.370000000000001
2018-12-25 18:39:00+00:00,100.0,12.0,20.0,20.0,70.6,0.51,64.87,103.08,12.36
2018-12-25 18:40:00+00:00,100.0,13.666666666666666,21.666666666666668,21.0,68.99333333333334,1.53,56.38666666666666,103.31333333333333,12.9
2018-12-25 18:41:00+00:00,100.0,13.0,18.5,17.5,68.655,0.51,54.955,103.255,13.01
2018-12-25 18:42:00+00:00,100.0,13.5,23.0,20.0,68.33500000000001,1.53,57.315,103.25,13.145
2018-12-25 18:43:00+00:00,100.0,13.5,23.5,20.0,67.88499999999999,1.02,59.620000000000005,103.255,13.055
2018-12-25 18:44:00+00:00,100.0,11.0,19.5,18.5,67.47,1.7850000000000001,60.54,103.25999999999999,13.275
2018-12-25 18:45:00+00:00,100.0,12.5,21.0,19.5,69.25999999999999,0.765,58.055,103.26,13.34
2018-12-25 18:46:00+00:00,100.0,13.0,21.0,20.0,68.58500000000001,1.53,56.83,103.25,12.885000000000002
2018-12-25 18:47:00+00:00,100.0,12.5,18.0,17.5,67.815,1.02,59.7,103.25999999999999,13.155
2018-12-25 18:48:00+00:00,100.0,15.0,25.5,23.0,68.91,1.275,55.155,103.255,13.075
2018-12-25 18:49:00+00:00,100.0,13.5,22.0,20.5,68.19,1.275,55.915000000000006,103.25,13.075
2018-12-25 18:50:00+00:00,100.0,14.5,24.5,23.5,67.97,1.275,56.910000000000004,103.25,13.18
2018-12-25 18:51:00+00:00,100.0,12.0,19.5,18.0,68.555,1.53,56.95,103.25,12.955
2018-12-25 18:52:00+00:00,100.0,13.0,18.0,17.5,68.5,0.765,54.91,103.25,13.09
2018-12-25 18:53:00+00:00,100.0,12.5,20.5,19.0,68.275,0.765,55.605000000000004,103.25,13.120000000000001
2018-12-25 18:54:00+00:00,100.0,13.0,20.5,19.0,68.235,1.275,57.995,103.25,13.165
2018-12-25 18:55:00+00:00,100.0,14.0,18.5,18.0,67.83500000000001,1.02,55.03,103.255,13.24
2018-12-25 18:56:00+00:00,100.0,11.5,20.0,20.0,68.1,0.51,59.575,103.25,13.03
2018-12-25 18:57:00+00:00,99.5,10.5,18.0,16.5,68.285,1.02,56.724999999999994,103.25,13.280000000000001
2018-12-25 18:58:00+00:00,99.5,12.5,19.0,18.0,68.83500000000001,1.02,56.585,103.255,13.115
2018-12-25 18:59:00+00:00,99.5,12.0,18.5,17.5,69.64,1.02,59.515,103.255,12.77
2018-12-25 19:00:00+00:00,99.5,11.5,17.0,16.0,68.93,0.765,55.995000000000005,103.245,13.0
2018-12-25 19:01:00+00:00,99.5,11.5,17.5,17.0,68.9,1.7850000000000001,55.655,103.25,12.92
2018-12-25 19:02:00+00:00,99.5,11.0,16.5,14.5,69.08,1.02,60.705,103.25,13.035
2018-12-25 19:03:00+00:00,99.5,11.0,18.5,17.5,69.12,1.275,57.415000000000006,103.255,12.95
2018-12-25 19:04:00+00:00,99.5,12.0,17.5,16.0,69.74,1.275,57.065,103.255,12.934999999999999
2018-12-25 19:05:00+00:00,99.0,11.0,19.0,18.5,69.83,0.765,59.685,103.255,12.885000000000002
2018-12-25 19:06:00+00:00,99.0,10.5,19.5,15.5,70.18,0.765,56.32,103.255,12.620000000000001
2018-12-25 19:07:00+00:00,99.0,11.0,19.0,17.0,69.495,1.02,56.905,103.255,12.94
2018-12-25 19:08:00+00:00,99.0,11.5,18.0,17.0,70.64,1.275,56.010000000000005,103.255,12.39
2018-12-25 19:09:00+00:00,99.0,12.5,18.0,17.5,70.38499999999999,0.765,57.56,103.255,12.67
2018-12-25 19:10:00+00:00,99.0,10.5,16.0,15.5,70.19,0.765,56.095,103.255,12.524999999999999
2018-12-25 19:11:00+00:00,99.0,11.0,18.0,17.0,69.925,0.765,61.325,103.255,12.645
2018-12-25 19:12:00+00:00,98.5,10.5,15.5,15.5,69.65,1.275,59.075,103.255,12.725
2018-12-25 19:13:00+00:00,98.5,11.5,19.0,18.0,70.625,0.765,56.47,103.26,12.625
2018-12-25 19:14:00+00:00,99.0,11.5,20.5,18.0,71.455,1.53,59.935,103.26,12.365
2018-12-25 19:15:00+00:00,99.0,12.5,20.0,18.5,70.88499999999999,0.51,62.09,103.255,12.5
2018-12-25 19:16:00+00:00,99.0,10.0,19.5,17.5,70.11,1.53,56.795,103.255,12.83
2018-12-25 19:17:00+00:00,99.5,11.5,18.0,17.0,70.015,1.02,57.69,103.245,12.67
2018-12-25 19:18:00+00:00,99.5,10.0,15.0,14.0,70.30000000000001,1.02,55.315,103.255,12.815000000000001
2018-12-25 19:19:00+00:00,99.5,10.5,18.0,15.5,69.955,0.765,56.99,103.245,12.675
2018-12-25 19:20:00+00:00,99.0,10.5,18.0,16.5,69.265,1.02,57.645,103.25,12.825
2018-12-25 19:21:00+00:00,99.0,11.5,18.5,17.5,69.655,1.275,59.41,103.25,12.795
2018-12-25 19:22:00+00:00,99.0,10.5,17.5,16.5,68.565,0.51,57.035,103.245,13.04
2018-12-25 19:23:00+00:00,99.0,10.5,15.5,14.0,68.525,1.02,55.555,103.25,13.145
2018-12-25 19:24:00+00:00,99.0,11.5,21.5,18.0,68.685,1.275,59.295,103.25,13.09
2018-12-25 19:25:00+00:00,99.0,13.0,19.0,19.0,68.655,1.02,59.4,103.25,13.075
2018-12-25 19:26:00+00:00,99.0,11.0,18.5,16.0,68.825,0.765,58.155,103.255,12.915
2018-12-25 19:27:00+00:00,99.5,16.0,23.5,21.5,69.235,1.02,57.144999999999996,103.25999999999999,13.105
2018-12-25 19:28:00+00:00,99.5,17.5,24.0,22.5,69.18,1.275,54.78,103.25999999999999,13.035
2018-12-25 19:29:00+00:00,100.0,14.0,22.5,21.5,68.545,1.02,56.715,103.25,12.98
2018-12-25 19:30:00+00:00,100.0,14.0,20.0,18.5,68.61500000000001,1.02,55.665000000000006,103.255,12.940000000000001
2018-12-25 19:31:00+00:00,100.0,11.5,15.5,14.5,67.725,1.02,55.21,103.25999999999999,13.39
2018-12-25 19:32:00+00:00,100.0,19.5,27.5,26.0,67.6,1.53,55.0,103.265,13.43
2018-12-25 19:33:00+00:00,100.0,13.0,18.0,17.5,67.995,1.275,55.695,103.27000000000001,13.4
2018-12-25 19:34:00+00:00,100.0,12.0,18.0,16.5,67.35,1.02,55.370000000000005,103.275,13.329999999999998
2018-12-25 19:35:00+00:00,100.0,12.5,18.5,18.0,67.505,0.51,54.6,103.275,13.36
2018-12-25 19:36:00+00:00,100.0,13.0,21.0,19.5,67.245,1.02,55.365,103.27,13.355
2018-12-25 19:37:00+00:00,100.0,12.5,20.0,19.0,67.305,1.275,56.69,103.27000000000001,13.25
2018-12-25 19:38:00+00:00,100.0,14.5,18.0,18.0,66.835,0.765,57.915000000000006,103.275,13.524999999999999
2018-12-25 19:39:00+00:00,100.0,10.5,15.5,14.5,66.135,1.275,54.879999999999995,103.275,13.7
2018-12-25 19:40:00+00:00,100.0,10.5,16.0,15.0,66.05,1.02,59.489999999999995,103.275,13.719999999999999
2018-12-25 19:41:00+00:00,100.0,12.5,17.5,17.5,66.02000000000001,0.51,53.614999999999995,103.275,13.83
2018-12-25 19:42:00+00:00,100.0,12.5,21.0,20.0,66.03999999999999,0.765,57.449999999999996,103.275,13.745000000000001
2018-12-25 19:43:00+00:00,100.0,13.0,20.0,19.0,66.61,0.765,57.230000000000004,103.275,13.68
2018-12-25 19:44:00+00:00,100.0,19.0,29.5,26.0,66.755,0.765,57.144999999999996,103.275,13.665
2018-12-25 19:45:00+00:00,100.0,17.5,25.0,24.0,67.285,0.765,54.46,103.275,13.355
2018-12-25 19:46:00+00:00,100.0,13.0,20.0,18.5,67.095,1.785,54.9,103.275,13.385
2018-12-25 19:47:00+00:00,100.0,16.0,24.5,22.5,67.22,1.02,55.715,103.28,13.47
2018-12-25 19:48:00+00:00,100.0,17.0,25.0,24.0,66.72,1.02,57.334999999999994,103.28,13.555
2018-12-25 19:49:00+00:00,100.0,14.5,24.5,21.5,67.095,1.275,54.83,103.28,13.41
2018-12-25 19:50:00+00:00,100.0,14.5,22.5,22.0,67.145,1.275,56.260000000000005,103.275,13.385
2018-12-25 19:51:00+00:00,100.0,14.5,25.0,22.5,67.205,0.51,54.59,103.275,13.55
2018-12-25 19:52:00+00:00,100.0,15.0,24.0,21.5,66.35,0.51,56.010000000000005,103.275,13.665
2018-12-25 19:53:00+00:00,100.0,14.5,22.0,20.5,67.47999999999999,1.275,55.120000000000005,103.275,13.485
2018-12-25 19:54:00+00:00,100.0,13.5,22.0,20.5,67.225,1.02,56.04,103.27,13.355
2018-12-25 19:55:00+00:00,100.0,14.5,23.5,23.5,67.29,0.765,59.625,103.275,13.355
2018-12-25 19:56:00+00:00,100.0,15.0,23.0,20.0,67.235,1.02,58.8,103.27,13.335
2018-12-25 19:57:00+00:00,100.0,15.0,20.5,20.5,67.39500000000001,0.765,53.655,103.27,13.455
2018-12-25 19:58:00+00:00,100.0,15.0,24.5,22.5,68.31,0.51,57.11,103.265,13.355
2018-12-25 19:59:00+00:00,100.0,15.5,28.0,23.5,67.94,1.275,57.235,103.265,13.254999999999999
2018-12-25 20:00:00+00:00,100.0,15.5,25.5,23.5,67.39,1.7850000000000001,54.665,103.27,13.365
2018-12-25 20:01:00+00:00,100.0,14.0,21.5,19.5,68.285,0.765,55.31,103.26,13.184999999999999
2018-12-25 20:02:00+00:00,100.0,17.0,24.0,22.5,67.305,0.765,56.91,103.26,13.395
2018-12-25 20:03:00+00:00,100.0,16.5,25.0,23.0,67.235,1.02,56.504999999999995,103.265,13.515
2018-12-25 20:04:00+00:00,100.0,20.5,30.5,29.5,67.42,0.765,58.03,103.265,13.415
2018-12-25 20:05:00+00:00,100.0,14.5,22.0,20.5,66.84,0.255,54.480000000000004,103.26,13.51
2018-12-25 20:06:00+00:00,100.0,13.5,22.5,21.0,67.68,0.765,56.66,103.265,13.39
2018-12-25 20:07:00+00:00,100.0,12.0,17.0,17.0,68.11000000000001,1.02,55.05,103.265,13.485
2018-12-25 20:08:00+00:00,100.0,10.5,16.5,16.0,69.205,0.51,55.144999999999996,103.25999999999999,12.67
2018-12-25 20:09:00+00:00,100.0,12.0,19.0,17.0,67.86,0.51,58.375,103.265,13.205
2018-12-25 20:10:00+00:00,100.0,12.0,18.5,17.0,67.27,1.02,54.894999999999996,103.265,13.36
2018-12-25 20:11:00+00:00,100.0,12.5,19.0,19.0,68.1,1.275,54.93,103.26,13.175
2018-12-25 20:12:00+00:00,100.0,11.5,18.5,17.0,68.535,0.765,55.17,103.26,12.995000000000001
2018-12-25 20:13:00+00:00,100.0,11.0,17.0,16.5,68.625,1.275,57.53,103.26,13.024999999999999
2018-12-25 20:14:00+00:00,100.0,10.5,21.0,17.5,68.065,1.02,56.675000000000004,103.26,13.120000000000001
2018-12-25 20:15:00+00:00,100.0,11.5,19.0,16.5,68.64,1.275,55.93,103.255,12.89
2018-12-25 20:16:00+00:00,100.0,11.5,18.5,16.5,68.41499999999999,1.02,56.545,103.25,13.075
2018-12-25 20:17:00+00:00,100.0,11.5,18.5,16.5,67.965,0.765,57.650000000000006,103.25,13.25
2018-12-25 20:18:00+00:00,100.0,11.0,18.0,17.0,68.51,1.02,59.235,103.255,13.1
2018-12-25 20:19:00+00:00,100.0,12.0,18.5,16.0,69.015,1.275,58.68,103.255,13.094999999999999
2018-12-25 20:20:00+00:00,100.0,11.5,19.0,18.0,69.625,1.02,59.385,103.245,12.75
2018-12-25 20:21:00+00:00,100.0,11.0,15.0,14.0,70.215,1.02,54.849999999999994,103.255,12.780000000000001
2018-12-25 20:22:00+00:00,100.0,11.0,17.0,16.0,70.02,0.765,59.015,103.25,12.629999999999999
2018-12-25 20:23:00+00:00,100.0,12.0,20.0,18.5,69.8,1.02,58.31,103.255,12.82
2018-12-25 20:24:00+00:00,100.0,12.5,18.5,18.5,69.97,1.02,59.33,103.26,12.684999999999999
2018-12-25 20:25:00+00:00,100.0,13.5,21.0,19.5,70.5,0.765,55.33,103.27,12.625
2018-12-25 20:26:00+00:00,100.0,13.5,21.0,20.0,70.655,1.02,56.724999999999994,103.26,12.48
2018-12-25 20:27:00+00:00,100.0,12.0,18.5,17.5,70.67500000000001,1.02,55.29,103.265,12.465
2018-12-25 20:28:00+00:00,100.0,12.5,19.0,19.0,70.08,1.275,55.345,103.265,12.68
2018-12-25 20:29:00+00:00,100.0,11.5,16.5,16.0,70.41499999999999,1.02,56.94,103.26,12.465
2018-12-25 20:30:00+00:00,100.0,12.0,23.0,17.0,70.345,1.7850000000000001,58.114999999999995,103.26,12.605
2018-12-25 20:31:00+00:00,100.0,12.0,18.0,15.5,70.13499999999999,0.765,57.480000000000004,103.26,12.665
2018-12-25 20:32:00+00:00,100.0,11.0,18.5,15.5,69.875,1.53,58.415,103.25999999999999,12.825
2018-12-25 20:33:00+00:00,100.0,11.5,19.0,19.0,70.69,1.785,57.54,103.265,12.48
2018-12-25 20:34:00+00:00,100.0,11.5,19.0,18.0,70.10499999999999,1.53,54.625,103.265,12.625
2018-12-25 20:35:00+00:00,100.0,13.0,19.5,18.5,70.475,0.51,55.545,103.26,12.405000000000001
2018-12-25 20:36:00+00:00,100.0,12.0,19.0,16.5,70.51,1.275,58.019999999999996,103.26,12.425
2018-12-25 20:37:00+00:00,100.0,13.0,19.0,17.5,69.975,1.275,59.625,103.25999999999999,12.525
2018-12-25 20:38:00+00:00,100.0,13.5,21.5,20.0,70.215,0.255,59.760000000000005,103.265,12.645
2018-12-25 20:39:00+00:00,100.0,13.5,25.0,19.0,70.91499999999999,1.275,55.41,103.265,12.399999999999999
2018-12-25 20:40:00+00:00,100.0,13.0,21.5,19.0,70.875,1.275,55.67,103.265,12.395
2018-12-25 20:41:00+00:00,100.0,13.0,20.0,19.0,70.07,0.51,54.585,103.26,12.625
2018-12-25 20:42:00+00:00,100.0,12.5,19.5,18.5,69.185,1.275,56.230000000000004,103.255,12.91
2018-12-25 20:43:00+00:00,100.0,13.0,20.5,19.5,69.85,0.765,61.53,103.265,12.78
2018-12-25 20:44:00+00:00,100.0,13.5,22.0,20.0,69.68,1.53,56.955,103.26,12.78
2018-12-25 20:45:00+00:00,100.0,14.0,22.5,21.5,69.945,0.765,55.504999999999995,103.265,12.615
2018-12-25 20:46:00+00:00,100.0,14.0,23.0,22.5,70.30000000000001,2.04,61.92,103.265,12.47
2018-12-25 20:47:00+00:00,100.0,14.5,20.5,20.5,69.765,1.02,56.769999999999996,103.265,12.715
2018-12-25 20:48:00+00:00,100.0,13.0,20.0,19.5,69.85,1.7850000000000001,57.485,103.27,12.815000000000001
2018-12-25 20:49:00+00:00,100.0,13.0,23.5,20.5,69.095,0.765,57.69,103.27,12.905000000000001
2018-12-25 20:50:00+00:00,100.0,12.0,20.0,20.0,68.83500000000001,1.02,55.769999999999996,103.27,12.940000000000001
2018-12-25 20:51:00+00:00,100.0,13.5,22.0,20.0,69.15,0.51,56.45,103.265,12.82
2018-12-25 20:52:00+00:00,100.0,14.0,24.5,21.5,68.9,1.02,57.31,103.26,12.969999999999999
2018-12-25 20:53:00+00:00,99.5,14.0,20.5,20.0,68.935,0.765,55.25,103.265,13.02
2018-12-25 20:54:00+00:00,99.5,13.0,20.0,19.5,69.58500000000001,0.765,55.99,103.265,12.684999999999999
2018-12-25 20:55:00+00:00,99.5,12.5,21.0,20.0,69.44,0.765,59.385,103.265,12.94
2018-12-25 20:56:00+00:00,99.5,12.0,22.0,18.5,69.41,1.02,61.455,103.265,12.885
2018-12-25 20:57:00+00:00,99.5,13.0,20.5,19.5,70.065,1.02,54.44,103.27,12.68
2018-12-25 20:58:00+00:00,99.5,13.0,20.0,19.5,69.955,0.51,56.144999999999996,103.27,12.84
2018-12-25 20:59:00+00:00,99.5,12.5,20.0,19.0,70.22,1.275,55.775,103.265,12.885000000000002
2018-12-25 21:00:00+00:00,99.5,14.0,20.5,19.5,69.63499999999999,0.765,55.34,103.26,12.775
2018-12-25 21:01:00+00:00,99.0,14.0,22.0,20.0,70.045,1.275,56.165,103.26,12.83
2018-12-25 21:02:00+00:00,99.0,13.0,21.5,21.0,69.07,1.02,61.07,103.265,12.905000000000001
2018-12-25 21:03:00+00:00,99.0,12.5,21.5,20.5,68.965,1.5299999999999998,57.735,103.26,13.004999999999999
2018-12-25 21:04:00+00:00,99.0,12.5,19.5,19.0,68.61500000000001,0.765,54.55,103.255,13.094999999999999
2018-12-25 21:05:00+00:00,99.0,13.0,20.5,19.0,68.515,1.275,56.3,103.255,13.225000000000001
2018-12-25 21:06:00+00:00,99.0,13.0,20.5,20.5,67.975,0.765,55.655,103.26,13.31
2018-12-25 21:07:00+00:00,99.0,14.5,21.0,19.5,67.855,1.02,55.965,103.255,13.335
2018-12-25 21:08:00+00:00,99.0,12.5,21.0,20.5,67.77,0.51,59.075,103.26,13.39
2018-12-25 21:09:00+00:00,99.0,12.5,19.0,18.5,67.61,1.275,55.89,103.26,13.365
2018-12-25 21:10:00+00:00,99.5,13.0,20.5,19.0,67.525,1.275,58.635000000000005,103.26,13.315000000000001
2018-12-25 21:11:00+00:00,99.5,12.5,18.5,18.0,67.275,0.255,56.705,103.265,13.395
2018-12-25 21:12:00+00:00,100.0,13.5,21.0,20.0,66.89,0.765,56.06,103.265,13.57
2018-12-25 21:13:00+00:00,100.0,12.5,22.5,20.0,66.63,0.765,53.81,103.265,13.71
2018-12-25 21:14:00+00:00,100.0,12.0,19.5,18.0,67.025,1.275,56.12,103.26,13.5
2018-12-25 21:15:00+00:00,100.0,14.0,22.0,20.0,67.32,0.765,56.879999999999995,103.255,13.41
2018-12-25 21:16:00+00:00,100.0,11.5,15.5,15.0,68.295,1.5299999999999998,58.345,103.255,13.055
2018-12-25 21:17:00+00:00,100.0,14.0,20.5,19.5,67.62,1.02,55.325,103.25999999999999,13.274999999999999
2018-12-25 21:18:00+00:00,100.0,11.5,17.0,16.0,67.285,1.275,56.67,103.255,13.46
2018-12-25 21:19:00+00:00,100.0,12.5,21.0,19.5,66.945,0.765,58.135,103.255,13.55
2018-12-25 21:20:00+00:00,100.0,13.0,18.5,18.5,66.675,1.275,56.455,103.25,13.57
2018-12-25 21:21:00+00:00,100.0,12.0,20.5,17.5,66.875,0.51,58.06,103.25,13.52
2018-12-25 21:22:00+00:00,100.0,11.0,19.5,19.0,66.655,1.275,54.709999999999994,103.255,13.655000000000001
2018-12-25 21:23:00+00:00,100.0,11.5,19.0,17.0,66.315,1.02,55.64,103.25,13.715
2018-12-25 21:24:00+00:00,100.0,12.0,20.0,19.0,66.28999999999999,0.765,57.56,103.25,13.785
2018-12-25 21:25:00+00:00,100.0,12.0,18.0,18.0,65.88,0.765,53.864999999999995,103.25,13.844999999999999
2018-12-25 21:26:00+00:00,100.0,12.0,18.0,16.5,65.85499999999999,1.02,56.08,103.25,13.925
2018-12-25 21:27:00+00:00,100.0,13.0,19.0,17.0,65.62,1.275,57.915000000000006,103.255,13.920000000000002
2018-12-25 21:28:00+00:00,100.0,11.5,16.5,16.5,66.15,0.765,59.97,103.25,13.780000000000001
2018-12-25 21:29:00+00:00,100.0,12.0,17.5,16.5,65.83500000000001,0.765,54.894999999999996,103.255,13.795
2018-12-25 21:30:00+00:00,100.0,11.5,19.5,18.0,65.89,0.765,55.834999999999994,103.245,13.895
2018-12-25 21:31:00+00:00,100.0,11.5,17.5,17.0,66.11500000000001,1.275,54.155,103.245,13.75
2018-12-25 21:32:00+00:00,100.0,12.0,19.5,17.5,66.655,0.765,55.21,103.245,13.795
2018-12-25 21:33:00+00:00,100.0,10.5,16.5,15.5,66.475,1.53,54.85,103.245,13.600000000000001
2018-12-25 21:34:00+00:00,100.0,11.5,18.5,18.0,67.46000000000001,0.765,56.675,103.24000000000001,13.475000000000001
2018-12-25 21:35:00+00:00,100.0,11.5,18.5,17.5,66.975,1.275,57.135,103.235,13.565
2018-12-25 21:36:00+00:00,100.0,12.0,17.5,17.0,66.935,1.02,56.010000000000005,103.24,13.635
2018-12-25 21:37:00+00:00,100.0,11.5,16.5,16.0,66.49000000000001,1.02,54.245000000000005,103.235,13.754999999999999
2018-12-25 21:38:00+00:00,100.0,12.0,19.0,18.0,66.14,0.51,58.99,103.235,13.71
2018-12-25 21:39:00+00:00,100.0,11.5,19.0,19.0,66.08,1.02,56.935,103.235,13.79
2018-12-25 21:40:00+00:00,100.0,13.0,20.5,18.5,65.94999999999999,1.02,54.565,103.235,13.815000000000001
2018-12-25 21:41:00+00:00,100.0,13.5,21.5,20.0,66.29499999999999,0.765,55.004999999999995,103.235,13.725
2018-12-25 21:42:00+00:00,100.0,12.5,17.5,17.5,65.965,1.275,53.095,103.235,13.835
2018-12-25 21:43:00+00:00,100.0,11.5,18.0,16.5,66.23500000000001,1.275,55.295,103.235,13.870000000000001
2018-12-25 21:44:00+00:00,100.0,11.0,19.5,17.0,66.53,0.255,58.43,103.235,13.66
2018-12-25 21:45:00+00:00,99.5,11.5,16.0,16.0,66.31,1.02,53.144999999999996,103.235,13.719999999999999
2018-12-25 21:46:00+00:00,99.5,13.0,18.5,18.0,66.87,1.02,58.855000000000004,103.225,13.760000000000002
2018-12-25 21:47:00+00:00,99.5,13.0,19.5,19.0,67.985,0.765,58.045,103.225,13.370000000000001
2018-12-25 21:48:00+00:00,99.5,13.5,22.0,18.5,67.32499999999999,2.04,55.765,103.225,13.44
2018-12-25 21:49:00+00:00,99.5,12.0,21.5,17.5,67.06,1.5299999999999998,55.025,103.225,13.45
2018-12-25 21:50:00+00:00,99.5,12.0,19.0,18.0,66.61,0.765,58.370000000000005,103.225,13.58
2018-12-25 21:51:00+00:00,99.5,11.0,19.0,17.0,66.955,0.765,56.985,103.225,13.545
2018-12-25 21:52:00+00:00,99.5,11.5,18.0,16.5,66.84,1.53,56.175,103.225,13.49
2018-12-25 21:53:00+00:00,99.0,12.5,21.5,19.0,66.585,0.765,57.504999999999995,103.225,13.625
2018-12-25 21:54:00+00:00,99.0,13.0,22.5,20.0,66.72,1.02,55.79,103.22,13.645
2018-12-25 21:55:00+00:00,99.0,12.0,19.5,17.5,66.735,1.275,53.685,103.22,13.575
2018-12-25 21:56:00+00:00,99.0,11.5,18.5,17.5,66.79,1.275,55.275000000000006,103.22,13.625
2018-12-25 21:57:00+00:00,99.0,13.0,18.5,17.0,66.66,0.765,54.519999999999996,103.22,13.555
2018-12-25 21:58:00+00:00,99.0,11.0,19.5,18.5,66.51,1.275,59.81999999999999,103.215,13.64
2018-12-25 21:59:00+00:00,99.0,12.0,17.5,16.0,66.305,0.765,56.269999999999996,103.215,13.65
2018-12-25 22:00:00+00:00,99.0,10.5,17.0,15.5,66.275,1.53,58.18,103.215,13.635
2018-12-25 22:01:00+00:00,99.5,11.0,17.0,15.5,66.42500000000001,1.02,61.175,103.21000000000001,13.535
2018-12-25 22:02:00+00:00,99.5,12.0,17.0,17.0,66.175,0.765,56.769999999999996,103.21000000000001,13.66
2018-12-25 22:03:00+00:00,100.0,11.0,17.5,15.5,65.895,1.275,55.94,103.21000000000001,13.745000000000001
2018-12-25 22:04:00+00:00,100.0,12.0,19.0,18.5,65.66,0.765,56.25,103.205,13.760000000000002
2018-12-25 22:05:00+00:00,100.0,12.5,18.5,18.5,65.65,0.765,55.055,103.205,13.87
2018-12-25 22:06:00+00:00,100.0,14.0,18.5,18.5,65.25,0.51,54.825,103.205,13.905000000000001
2018-12-25 22:07:00+00:00,100.0,14.5,20.5,19.0,65.17,1.02,57.34,103.205,13.985
2018-12-25 22:08:00+00:00,100.0,14.0,21.0,21.0,65.115,1.02,55.735,103.205,13.96
2018-12-25 22:09:00+00:00,100.0,13.5,20.5,20.0,65.035,1.275,54.81,103.205,14.024999999999999
2018-12-25 22:10:00+00:00,100.0,11.5,16.5,16.0,64.94,0.51,55.235,103.205,14.09
2018-12-25 22:11:00+00:00,100.0,11.0,17.5,16.5,65.12,0.765,55.17,103.205,14.06
2018-12-25 22:12:00+00:00,100.0,10.5,18.5,18.0,65.13499999999999,1.02,54.335,103.2,13.985
2018-12-25 22:13:00+00:00,100.0,11.0,18.0,17.0,65.515,0.51,54.51,103.195,13.925
2018-12-25 22:14:00+00:00,100.0,10.5,15.0,14.5,65.86,0.51,55.120000000000005,103.195,13.855
2018-12-25 22:15:00+00:00,100.0,11.5,18.5,16.0,66.375,1.5299999999999998,54.575,103.195,13.705
2018-12-25 22:16:00+00:00,100.0,10.0,13.5,13.0,66.49000000000001,0.51,56.375,103.2,13.649999999999999
2018-12-25 22:17:00+00:00,100.0,10.5,15.5,15.0,66.31,1.53,52.91,103.195,13.575
2018-12-25 22:18:00+00:00,100.0,8.5,16.0,13.5,66.565,2.04,55.685,103.19999999999999,13.625
2018-12-25 22:19:00+00:00,100.0,10.5,14.5,13.5,67.345,1.02,55.125,103.2,13.49
2018-12-25 22:20:00+00:00,100.0,9.0,13.5,13.0,69.36,0.51,56.07,103.2,13.375
2018-12-25 22:21:00+00:00,100.0,10.0,14.5,14.0,68.405,1.02,59.53,103.20500000000001,12.925
2018-12-25 22:22:00+00:00,100.0,9.0,13.0,12.5,68.265,1.275,56.989999999999995,103.20500000000001,13.32
2018-12-25 22:23:00+00:00,100.0,10.0,16.0,13.5,68.435,0.51,57.0,103.20500000000001,13.115
2018-12-25 22:24:00+00:00,100.0,10.0,13.0,13.0,67.86,0.765,54.16,103.21000000000001,13.41
2018-12-25 22:25:00+00:00,100.0,10.0,14.5,14.5,67.56,1.02,55.205,103.20500000000001,13.445
2018-12-25 22:26:00+00:00,100.0,9.0,12.5,12.5,67.33,1.275,57.31,103.21000000000001,13.524999999999999
2018-12-25 22:27:00+00:00,100.0,9.5,12.0,12.0,67.61500000000001,1.02,59.97,103.21000000000001,13.315000000000001
2018-12-25 22:28:00+00:00,100.0,9.0,14.0,12.0,67.305,1.275,56.18,103.2,13.5
2018-12-25 22:29:00+00:00,100.0,9.5,15.0,13.5,67.9,1.02,55.515,103.20500000000001,13.41
2018-12-25 22:30:00+00:00,100.0,7.0,14.0,12.0,67.83,1.275,56.465,103.21000000000001,13.41
2018-12-25 22:31:00+00:00,100.0,8.0,13.0,13.0,67.975,0.765,57.120000000000005,103.2,13.440000000000001
2018-12-25 22:32:00+00:00,100.0,6.5,11.0,10.5,67.56,2.04,55.019999999999996,103.2,13.504999999999999
2018-12-25 22:33:00+00:00,100.0,8.0,12.0,12.0,68.10499999999999,1.53,56.235,103.2,13.29
2018-12-25 22:34:00+00:00,100.0,9.0,14.5,12.5,68.05000000000001,1.02,54.055,103.2,13.335
2018-12-25 22:35:00+00:00,100.0,8.0,13.0,11.5,67.68,1.275,55.105000000000004,103.19,13.41
2018-12-25 22:36:00+00:00,100.0,9.5,14.5,13.0,67.455,1.02,55.46,103.195,13.59
2018-12-25 22:37:00+00:00,100.0,8.0,12.0,11.5,67.1,1.02,56.68,103.195,13.485
2018-12-25 22:38:00+00:00,100.0,10.0,15.5,13.0,67.215,1.02,54.015,103.195,13.625
2018-12-25 22:39:00+00:00,100.0,9.5,15.5,14.5,67.37,1.275,55.385,103.2,13.530000000000001
2018-12-25 22:40:00+00:00,100.0,9.0,12.0,11.5,66.655,0.51,56.81,103.195,13.7
2018-12-25 22:41:00+00:00,100.0,8.5,12.5,12.5,66.505,1.275,55.105000000000004,103.19999999999999,13.79
2018-12-25 22:42:00+00:00,100.0,10.0,16.0,14.5,69.01,1.02,57.379999999999995,103.20500000000001,13.11
2018-12-25 22:43:00+00:00,100.0,9.0,14.0,12.5,68.03,1.275,55.655,103.20500000000001,13.355
2018-12-25 22:44:00+00:00,100.0,8.0,13.0,13.0,68.11,0.51,57.41,103.20500000000001,13.265
2018-12-25 22:45:00+00:00,100.0,10.0,16.0,15.0,67.34,1.785,58.435,103.20500000000001,13.55
2018-12-25 22:46:00+00:00,100.0,8.5,12.5,12.5,66.82,1.275,55.475,103.2,13.68
2018-12-25 22:47:00+00:00,100.0,9.0,14.0,13.0,67.6,1.02,54.34,103.21000000000001,13.425
2018-12-25 22:48:00+00:00,99.5,9.0,12.0,12.0,66.975,1.7850000000000001,57.29,103.20500000000001,13.66
2018-12-25 22:49:00+00:00,99.5,10.5,14.0,13.5,67.025,0.765,53.835,103.20500000000001,13.75
2018-12-25 22:50:00+00:00,99.5,9.5,14.0,14.0,66.6,1.53,56.42,103.21000000000001,13.735
2018-12-25 22:51:00+00:00,99.5,9.0,13.0,12.5,66.225,1.02,52.965,103.21000000000001,13.835
2018-12-25 22:52:00+00:00,99.5,10.5,16.0,15.5,66.345,0.765,56.695,103.21000000000001,13.81
2018-12-25 22:53:00+00:00,99.5,9.0,15.0,13.0,66.225,0.765,55.25,103.21000000000001,13.83
2018-12-25 22:54:00+00:00,99.5,8.5,12.0,11.5,66.07499999999999,1.02,56.605,103.21000000000001,13.89
2018-12-25 22:55:00+00:00,99.5,9.0,15.0,13.0,66.60499999999999,1.02,55.260000000000005,103.21000000000001,13.725000000000001
2018-12-25 22:56:00+00:00,99.0,10.0,14.5,13.5,66.205,0.765,54.489999999999995,103.21000000000001,13.795000000000002
2018-12-25 22:57:00+00:00,99.0,9.0,13.5,12.0,66.66499999999999,0.765,55.7,103.21000000000001,13.865
2018-12-25 22:58:00+00:00,99.0,9.5,13.5,12.0,66.62,1.275,54.495000000000005,103.21000000000001,13.66
2018-12-25 22:59:00+00:00,99.0,8.5,13.0,13.0,66.42500000000001,1.02,55.980000000000004,103.21000000000001,13.72
2018-12-25 23:00:00+00:00,99.0,10.5,16.5,14.5,67.03,1.02,53.489999999999995,103.21000000000001,13.605
2018-12-25 23:01:00+00:00,99.0,10.0,16.0,14.5,67.13499999999999,1.5299999999999998,56.239999999999995,103.21000000000001,13.445
2018-12-25 23:02:00+00:00,99.0,9.0,13.5,13.5,66.91499999999999,0.765,59.025,103.21000000000001,13.535
2018-12-25 23:03:00+00:00,99.0,9.0,13.5,12.5,66.755,1.53,53.805,103.2,13.645
2018-12-25 23:04:00+00:00,99.5,8.5,14.5,14.5,67.56,0.765,56.53,103.2,13.379999999999999
2018-12-25 23:05:00+00:00,99.5,9.0,15.5,15.0,67.49000000000001,1.53,57.595,103.20500000000001,13.39
2018-12-25 23:06:00+00:00,99.5,10.0,14.5,14.0,67.09,0.765,53.96,103.2,13.530000000000001
2018-12-25 23:07:00+00:00,100.0,10.5,16.0,15.0,66.89500000000001,1.275,55.8,103.2,13.61
2018-12-25 23:08:00+00:00,100.0,10.5,17.0,16.5,66.475,1.02,59.635000000000005,103.21000000000001,13.665
2018-12-25 23:09:00+00:00,100.0,10.0,15.0,14.0,66.195,0.255,57.94,103.21000000000001,13.84
2018-12-25 23:10:00+00:00,100.0,10.5,15.0,15.0,67.135,0.765,53.74,103.21000000000001,13.735
2018-12-25 23:11:00+00:00,100.0,11.5,16.0,15.5,67.86500000000001,1.275,57.345,103.21000000000001,13.245
2018-12-25 23:12:00+00:00,100.0,11.0,17.0,16.5,68.08,1.02,54.68,103.21000000000001,13.195
2018-12-25 23:13:00+00:00,100.0,10.0,20.0,16.0,68.70500000000001,0.765,59.34,103.205,13.035
2018-12-25 23:14:00+00:00,100.0,11.0,17.5,15.0,68.77000000000001,1.275,55.745000000000005,103.205,13.29
2018-12-25 23:15:00+00:00,100.0,12.0,19.5,17.5,67.99000000000001,0.765,55.05,103.21000000000001,13.21
2018-12-25 23:16:00+00:00,100.0,13.0,21.0,18.5,67.245,1.53,57.11,103.20500000000001,13.495000000000001
2018-12-25 23:17:00+00:00,100.0,12.5,17.5,17.5,68.015,1.02,54.370000000000005,103.2,13.370000000000001
2018-12-25 23:18:00+00:00,100.0,10.5,17.0,17.0,68.015,2.04,53.545,103.205,13.254999999999999
2018-12-25 23:19:00+00:00,100.0,12.0,18.5,17.5,68.13,0.765,55.96,103.2,13.19
2018-12-25 23:20:00+00:00,100.0,11.5,20.0,18.0,67.38499999999999,1.275,53.375,103.21000000000001,13.355
2018-12-25 23:21:00+00:00,100.0,13.0,20.0,18.5,67.16,1.02,53.925,103.21000000000001,13.629999999999999
2018-12-25 23:22:00+00:00,100.0,13.0,20.5,20.0,66.795,0.765,55.525000000000006,103.215,13.59
2018-12-25 23:23:00+00:00,100.0,13.0,19.5,18.5,66.85,0.765,55.64,103.215,13.58
2018-12-25 23:24:00+00:00,100.0,12.5,18.5,17.5,67.61,1.02,54.605000000000004,103.21000000000001,13.559999999999999
2018-12-25 23:25:00+00:00,100.0,12.0,19.0,18.5,66.94,1.275,54.730000000000004,103.215,13.575
2018-12-25 23:26:00+00:00,100.0,12.5,19.5,17.0,66.55,0.255,56.900000000000006,103.22,13.735
2018-12-25 23:27:00+00:00,100.0,13.0,21.5,21.0,66.17500000000001,0.765,53.754999999999995,103.22,13.82
2018-12-25 23:28:00+00:00,100.0,12.5,22.5,20.0,66.04499999999999,1.02,53.625,103.21000000000001,13.855
2018-12-25 23:29:00+00:00,100.0,13.5,20.5,19.5,65.845,1.02,55.545,103.21000000000001,13.91
2018-12-25 23:30:00+00:00,100.0,11.5,19.5,18.5,65.845,0.51,53.275,103.21000000000001,13.955
2018-12-25 23:31:00+00:00,100.0,14.5,21.5,21.0,66.5,1.53,57.894999999999996,103.21000000000001,13.83
2018-12-25 23:32:00+00:00,100.0,13.5,23.0,22.5,66.705,1.02,53.504999999999995,103.215,13.8
2018-12-25 23:33:00+00:00,100.0,13.5,22.0,19.5,67.11500000000001,1.275,53.46,103.215,13.715
2018-12-25 23:34:00+00:00,100.0,13.0,21.0,19.5,67.13499999999999,1.275,58.2,103.215,13.684999999999999
2018-12-25 23:35:00+00:00,100.0,14.5,22.0,20.5,66.785,1.275,54.56,103.215,13.575
2018-12-25 23:36:00+00:00,100.0,15.5,24.0,23.0,67.02000000000001,0.765,52.52,103.22,13.565000000000001
2018-12-25 23:37:00+00:00,100.0,15.5,24.0,21.5,67.8,1.02,57.505,103.21000000000001,13.41
2018-12-25 23:38:00+00:00,100.0,14.5,23.5,23.0,68.1,1.275,52.925,103.215,13.29
2018-12-25 23:39:00+00:00,100.0,16.0,28.5,25.0,68.505,0.51,56.045,103.21000000000001,13.254999999999999
2018-12-25 23:40:00+00:00,100.0,16.5,28.0,24.5,67.72,0.51,55.55,103.215,13.385
2018-12-25 23:41:00+00:00,100.0,14.5,26.0,25.0,67.155,1.02,56.24,103.215,13.524999999999999
2018-12-25 23:42:00+00:00,100.0,15.5,23.5,23.0,66.92,0.765,56.11,103.22,13.65
2018-12-25 23:43:00+00:00,100.0,17.5,25.5,25.0,66.495,0.765,54.62,103.215,13.765
2018-12-25 23:44:00+00:00,100.0,14.5,27.5,24.5,67.39,1.275,57.35,103.21000000000001,13.504999999999999
2018-12-25 23:45:00+00:00,100.0,16.0,22.5,21.0,67.695,0.765,55.865,103.205,13.35
2018-12-25 23:46:00+00:00,100.0,16.5,25.5,24.5,67.275,1.275,53.394999999999996,103.205,13.51
2018-12-25 23:47:00+00:00,100.0,17.0,27.5,25.0,67.245,1.02,54.21,103.21000000000001,13.59
2018-12-25 23:48:00+00:00,100.0,17.0,27.5,24.5,67.015,1.7850000000000001,55.715,103.215,13.55
2018-12-25 23:49:00+00:00,100.0,18.5,31.5,28.0,66.84,1.7850000000000001,53.625,103.215,13.655000000000001
2018-12-25 23:50:00+00:00,100.0,15.5,25.5,24.0,67.02,0.765,54.075,103.21000000000001,13.629999999999999
2018-12-25 23:51:00+00:00,100.0,16.5,26.5,24.5,66.68,1.53,56.685,103.21000000000001,13.715
2018-12-25 23:52:00+00:00,100.0,17.5,27.5,25.0,66.89,1.7850000000000001,57.185,103.20500000000001,13.705
2018-12-25 23:53:00+00:00,100.0,18.0,26.5,25.0,67.13,1.02,53.97,103.20500000000001,13.66
2018-12-25 23:54:00+00:00,100.0,16.0,25.0,24.0,67.26,1.02,54.025,103.215,13.690000000000001
2018-12-25 23:55:00+00:00,100.0,17.0,26.0,25.0,67.055,0.765,56.515,103.20500000000001,13.665
2018-12-25 23:56:00+00:00,100.0,17.0,27.5,25.0,67.125,0.51,54.155,103.20500000000001,13.725000000000001
2018-12-25 23:57:00+00:00,100.0,16.0,25.5,24.0,67.38499999999999,1.275,54.55,103.215,13.675
2018-12-25 23:58:00+00:00,100.0,16.0,27.0,24.0,67.505,0.765,52.725,103.20500000000001,13.504999999999999
2018-12-25 23:59:00+00:00,100.0,17.0,23.5,23.0,67.775,0.255,53.865,103.21000000000001,13.485
2018-12-26 00:00:00+00:00,100.0,15.5,22.0,20.0,67.515,0.51,53.375,103.215,13.57
2018-12-26 00:01:00+00:00,100.0,16.0,25.0,25.0,67.64500000000001,1.53,53.96,103.21000000000001,13.54
2018-12-26 00:02:00+00:00,100.0,16.0,26.0,23.0,67.375,1.275,54.995000000000005,103.21000000000001,13.645
2018-12-26 00:03:00+00:00,100.0,16.0,25.5,23.5,67.13,0.765,53.65,103.20500000000001,13.695
2018-12-26 00:04:00+00:00,100.0,16.0,24.0,21.5,66.95,2.04,53.6,103.20500000000001,13.75
2018-12-26 00:05:00+00:00,100.0,15.5,24.5,22.5,67.395,0.765,56.34,103.20500000000001,13.61
2018-12-26 00:06:00+00:00,100.0,15.0,20.0,19.5,66.94,1.275,52.945,103.20500000000001,13.725000000000001
2018-12-26 00:07:00+00:00,100.0,15.0,22.0,22.0,67.35,0.765,59.3,103.20500000000001,13.68
2018-12-26 00:08:00+00:00,100.0,14.5,25.0,21.5,67.745,0.51,53.95,103.2,13.515
2018-12-26 00:09:00+00:00,100.0,16.0,23.5,23.5,67.78999999999999,0.51,54.224999999999994,103.20500000000001,13.61
2018-12-26 00:10:00+00:00,100.0,13.0,20.5,18.5,68.10499999999999,1.275,53.730000000000004,103.2,13.425
2018-12-26 00:11:00+00:00,100.0,14.0,22.0,20.5,68.22,0.51,53.76,103.2,13.54
2018-12-26 00:12:00+00:00,100.0,13.0,20.5,20.0,68.46000000000001,0.765,52.955,103.195,13.405
2018-12-26 00:13:00+00:00,100.0,14.5,22.0,21.0,68.12,0.765,53.66,103.20500000000001,13.445
2018-12-26 00:14:00+00:00,100.0,14.0,24.0,22.0,67.785,1.02,53.735,103.20500000000001,13.56
2018-12-26 00:15:00+00:00,100.0,16.0,29.0,27.0,67.32499999999999,0.765,53.635000000000005,103.20500000000001,13.65
2018-12-26 00:16:00+00:00,100.0,16.0,29.0,25.5,67.37,1.02,53.555,103.2,13.7
2018-12-26 00:17:00+00:00,100.0,16.0,24.5,24.0,67.28,0.51,53.1,103.195,13.719999999999999
2018-12-26 00:18:00+00:00,100.0,16.5,25.5,23.0,67.17,0.765,52.765,103.2,13.71
2018-12-26 00:19:00+00:00,100.0,16.0,27.0,25.0,67.28,0.765,53.019999999999996,103.195,13.715
2018-12-26 00:20:00+00:00,99.5,17.0,27.0,25.0,67.035,1.7850000000000001,54.3,103.195,13.754999999999999
2018-12-26 00:21:00+00:00,99.5,16.0,23.0,21.0,67.275,1.275,52.89,103.195,13.739999999999998
2018-12-26 00:22:00+00:00,99.5,15.5,27.0,25.0,66.94,1.275,53.115,103.195,13.75
2018-12-26 00:23:00+00:00,99.5,14.5,23.5,22.0,67.16999999999999,1.275,53.504999999999995,103.195,13.79
2018-12-26 00:24:00+00:00,99.5,17.0,26.0,23.5,68.32,1.02,53.45,103.195,13.434999999999999
2018-12-26 00:25:00+00:00,99.5,16.5,25.5,25.0,68.13499999999999,1.02,52.4,103.195,13.535
2018-12-26 00:26:00+00:00,99.5,15.5,28.0,24.0,69.405,1.02,56.82,103.19,13.465
2018-12-26 00:27:00+00:00,99.5,16.0,24.0,22.5,68.67500000000001,1.275,54.1,103.185,13.33
2018-12-26 00:28:00+00:00,99.0,17.0,26.5,25.0,69.86500000000001,1.02,54.099999999999994,103.185,13.115
2018-12-26 00:29:00+00:00,99.0,17.5,28.5,26.5,69.485,0.765,54.015,103.18,13.184999999999999
2018-12-26 00:30:00+00:00,99.0,16.5,27.0,24.0,68.535,1.53,54.19499999999999,103.18,13.32
2018-12-26 00:31:00+00:00,99.0,14.5,22.5,20.5,68.08000000000001,0.765,53.82,103.18,13.504999999999999
2018-12-26 00:32:00+00:00,99.0,14.5,23.5,21.0,67.88,0.51,53.59,103.185,13.595
2018-12-26 00:33:00+00:00,99.0,16.0,25.5,23.0,68.44,1.02,53.46,103.185,13.535
2018-12-26 00:34:00+00:00,99.0,16.0,24.5,22.0,68.65,2.04,54.260000000000005,103.185,13.325
2018-12-26 00:35:00+00:00,99.0,15.5,23.5,22.5,68.235,0.765,54.15,103.185,13.545
2018-12-26 00:36:00+00:00,99.5,15.0,22.0,20.5,67.82,1.275,56.7,103.185,13.600000000000001
2018-12-26 00:37:00+00:00,99.5,14.5,25.0,20.0,67.82,0.765,53.485,103.185,13.615
2018-12-26 00:38:00+00:00,100.0,14.0,19.5,19.5,68.63499999999999,1.275,53.459999999999994,103.185,13.4
2018-12-26 00:39:00+00:00,100.0,14.5,22.0,21.5,69.31,1.02,52.775,103.18,13.14
2018-12-26 00:40:00+00:00,100.0,13.5,20.5,19.5,68.375,1.275,52.665,103.19,13.379999999999999
2018-12-26 00:41:00+00:00,100.0,13.0,21.5,20.0,67.66,1.275,53.47,103.185,13.675
2018-12-26 00:42:00+00:00,100.0,15.0,24.0,24.0,67.32499999999999,0.51,53.16,103.18,13.809999999999999
2018-12-26 00:43:00+00:00,100.0,14.5,24.0,22.0,66.74,1.275,54.475,103.18,13.940000000000001
2018-12-26 00:44:00+00:00,100.0,15.5,27.5,24.0,66.43,1.275,54.03,103.18,14.055
2018-12-26 00:45:00+00:00,100.0,15.5,25.0,24.0,66.55000000000001,0.51,54.605000000000004,103.18,14.004999999999999
2018-12-26 00:46:00+00:00,100.0,13.0,23.0,21.5,66.03,0.51,53.275000000000006,103.18,14.145
2018-12-26 00:47:00+00:00,100.0,15.5,25.5,24.0,65.995,0.765,52.8,103.18,14.2
2018-12-26 00:48:00+00:00,99.5,15.5,24.5,22.5,65.88499999999999,1.53,54.825,103.18,14.245000000000001
2018-12-26 00:49:00+00:00,99.5,16.0,25.0,23.0,65.66,1.02,53.32,103.18,14.25
2018-12-26 00:50:00+00:00,99.5,17.0,25.0,24.5,65.8,1.02,53.225,103.18,14.22
2018-12-26 00:51:00+00:00,99.5,14.0,25.0,23.0,66.045,1.02,53.49,103.17500000000001,14.16
2018-12-26 00:52:00+00:00,99.5,14.0,20.5,20.0,65.8,0.51,53.53,103.18,14.22
2018-12-26 00:53:00+00:00,99.5,14.0,23.0,21.0,65.9,1.02,53.849999999999994,103.18,14.225
2018-12-26 00:54:00+00:00,99.5,14.5,21.0,20.5,65.985,1.02,53.53,103.18,14.17
2018-12-26 00:55:00+00:00,99.5,15.0,22.0,21.0,65.985,0.765,55.33,103.17500000000001,14.16
2018-12-26 00:56:00+00:00,99.0,12.5,21.5,21.0,65.93,1.02,53.495000000000005,103.17500000000001,14.175
2018-12-26 00:57:00+00:00,99.0,13.0,19.0,18.5,65.86,1.275,53.445,103.17500000000001,14.195
2018-12-26 00:58:00+00:00,98.0,12.0,24.0,21.0,68.41,1.53,49.0,103.34,13.58
2018-12-26 00:59:00+00:00,99.0,14.0,24.5,21.0,66.0,0.765,53.93,103.17500000000001,14.195
2018-12-26 01:00:00+00:00,98.0,14.0,19.0,19.0,68.97,2.04,49.73,103.34,13.49
2018-12-26 01:01:00+00:00,99.0,15.5,22.0,22.0,65.78,0.765,54.59,103.17500000000001,14.184999999999999
2018-12-26 01:02:00+00:00,98.0,14.0,24.0,24.0,68.66,1.02,49.32,103.34,13.53
2018-12-26 01:03:00+00:00,99.0,13.0,22.5,21.5,65.995,1.7850000000000001,53.195,103.17,14.17
2018-12-26 01:04:00+00:00,99.0,15.0,22.0,21.5,66.33,1.02,52.84,103.17,14.135000000000002
2018-12-26 01:05:00+00:00,99.5,13.5,20.0,18.5,66.315,1.275,52.695,103.17,14.105
2018-12-26 01:06:00+00:00,99.5,14.5,20.0,18.0,66.525,0.765,52.265,103.17,14.09
2018-12-26 01:07:00+00:00,100.0,13.0,20.5,19.0,66.13,1.275,52.9,103.17500000000001,14.07
2018-12-26 01:08:00+00:00,100.0,13.5,21.5,21.0,65.875,0.51,53.370000000000005,103.17500000000001,14.18
2018-12-26 01:09:00+00:00,100.0,13.5,22.0,19.5,65.665,1.02,52.685,103.17,14.225
2018-12-26 01:10:00+00:00,100.0,15.0,22.0,21.0,65.62,0.765,52.67,103.17,14.29
2018-12-26 01:11:00+00:00,100.0,15.0,22.5,22.0,65.64500000000001,0.765,53.83,103.16,14.355
2018-12-26 01:12:00+00:00,100.0,13.5,22.0,20.5,65.525,0.255,54.05,103.16499999999999,14.25
2018-12-26 01:13:00+00:00,100.0,13.5,21.0,19.5,65.4,0.765,54.6,103.16499999999999,14.355
2018-12-26 01:14:00+00:00,100.0,14.0,19.0,17.0,66.56,1.53,49.12,103.34,14.02
2018-12-26 01:15:00+00:00,100.0,15.0,20.5,20.0,65.215,0.51,53.675,103.17500000000001,14.36
2018-12-26 01:16:00+00:00,100.0,14.0,21.5,20.0,65.675,1.275,52.415000000000006,103.16499999999999,14.345
2018-12-26 01:17:00+00:00,100.0,15.0,22.5,22.0,65.485,0.765,53.97,103.16499999999999,14.325
2018-12-26 01:18:00+00:00,100.0,13.5,21.5,19.0,65.38,1.275,54.26,103.16,14.37
2018-12-26 01:19:00+00:00,100.0,15.0,24.5,22.5,65.725,0.765,53.33,103.16499999999999,14.27
2018-12-26 01:20:00+00:00,100.0,14.0,20.0,20.0,66.18,1.53,53.36,103.16,14.245000000000001
2018-12-26 01:21:00+00:00,100.0,13.0,21.0,19.0,66.345,0.51,55.64,103.17,13.925
2018-12-26 01:22:00+00:00,100.0,13.5,22.5,20.5,65.85,1.02,53.05,103.17,14.205
2018-12-26 01:23:00+00:00,100.0,13.0,21.0,19.0,65.41,1.02,55.295,103.16499999999999,14.280000000000001
2018-12-26 01:24:00+00:00,100.0,13.5,23.5,22.0,65.645,1.02,53.56,103.16499999999999,14.315000000000001
2018-12-26 01:25:00+00:00,100.0,14.0,20.5,19.0,66.04499999999999,0.51,53.545,103.16499999999999,14.16
2018-12-26 01:26:00+00:00,100.0,13.5,24.5,20.5,66.32,1.02,53.19,103.17,14.0
2018-12-26 01:27:00+00:00,100.0,16.0,25.0,21.0,67.31,1.53,48.76,103.35,13.79
2018-12-26 01:28:00+00:00,100.0,15.0,25.5,23.5,66.295,0.51,52.845,103.175,14.01
2018-12-26 01:29:00+00:00,100.0,13.5,20.5,19.5,66.605,1.02,54.16,103.17,14.059999999999999
2018-12-26 01:30:00+00:00,100.0,14.0,20.0,19.0,66.32,0.51,53.894999999999996,103.175,13.93
2018-12-26 01:31:00+00:00,100.0,13.0,19.0,18.5,66.63,1.53,54.165,103.17,13.975
2018-12-26 01:32:00+00:00,100.0,13.5,26.0,22.0,66.475,1.02,52.735,103.17,14.09
2018-12-26 01:33:00+00:00,100.0,14.0,24.0,21.5,66.515,1.275,55.335,103.17,13.985
2018-12-26 01:34:00+00:00,100.0,12.5,21.5,20.5,67.91,1.02,54.29,103.18,13.835
2018-12-26 01:35:00+00:00,100.0,14.0,23.5,21.5,68.44,1.275,53.25,103.18,13.32
2018-12-26 01:36:00+00:00,100.0,12.5,18.5,18.0,67.35,1.02,54.575,103.18,13.684999999999999
2018-12-26 01:37:00+00:00,100.0,12.5,18.0,17.0,67.21000000000001,1.53,52.345,103.17500000000001,13.815000000000001
2018-12-26 01:38:00+00:00,100.0,13.0,19.5,19.5,67.245,0.51,54.105000000000004,103.17500000000001,13.885
2018-12-26 01:39:00+00:00,100.0,14.5,21.0,19.5,67.18,1.02,52.739999999999995,103.17500000000001,13.805
2018-12-26 01:40:00+00:00,100.0,13.0,21.0,20.5,66.88499999999999,1.02,53.485,103.18,13.865
2018-12-26 01:41:00+00:00,100.0,14.0,21.5,21.0,66.97999999999999,0.51,53.14,103.185,13.895
2018-12-26 01:42:00+00:00,100.0,12.0,19.5,19.5,67.25,0.765,52.650000000000006,103.185,13.895
2018-12-26 01:43:00+00:00,100.0,12.5,21.0,20.0,67.28999999999999,1.02,53.230000000000004,103.185,13.75
2018-12-26 01:44:00+00:00,100.0,15.0,24.0,22.5,68.205,1.02,53.78,103.18,13.59
2018-12-26 01:45:00+00:00,100.0,12.5,17.5,17.5,67.72,0.51,54.53,103.19,13.7
2018-12-26 01:46:00+00:00,100.0,12.5,19.5,18.5,68.0,1.53,54.47,103.18,13.725000000000001
2018-12-26 01:47:00+00:00,100.0,13.5,22.5,20.5,67.845,0.51,51.81,103.185,13.65
2018-12-26 01:48:00+00:00,100.0,12.5,19.5,18.5,68.31,1.02,52.980000000000004,103.18,13.55
2018-12-26 01:49:00+00:00,100.0,14.5,21.5,21.5,68.59,1.02,53.875,103.18,13.435
2018-12-26 01:50:00+00:00,100.0,14.5,23.5,21.5,70.1,2.04,54.405,103.17500000000001,13.025
2018-12-26 01:51:00+00:00,100.0,14.5,22.0,21.0,68.955,0.765,53.76,103.17500000000001,13.245
2018-12-26 01:52:00+00:00,100.0,13.5,24.0,23.5,68.47,1.53,53.364999999999995,103.18,13.469999999999999
2018-12-26 01:53:00+00:00,100.0,13.5,19.5,19.5,68.38499999999999,1.02,54.114999999999995,103.17500000000001,13.555
2018-12-26 01:54:00+00:00,100.0,13.5,21.5,21.5,68.6,0.765,53.94499999999999,103.17,13.455
2018-12-26 01:55:00+00:00,100.0,16.0,22.5,22.5,69.65,1.02,58.61,103.17,13.14
2018-12-26 01:56:00+00:00,100.0,15.0,25.0,23.5,68.92,1.02,53.46,103.17,13.32
2018-12-26 01:57:00+00:00,100.0,11.5,19.5,18.5,68.57499999999999,1.275,54.5,103.175,13.485
2018-12-26 01:58:00+00:00,100.0,13.0,22.5,21.5,68.00999999999999,0.51,53.474999999999994,103.17500000000001,13.61
2018-12-26 01:59:00+00:00,100.0,13.5,24.5,23.5,68.675,0.765,54.995000000000005,103.17,13.305
2018-12-26 02:00:00+00:00,100.0,15.0,21.0,19.5,68.865,0.765,52.705,103.17,13.54
2018-12-26 02:01:00+00:00,100.0,14.5,22.5,21.5,69.53,1.275,53.36,103.17,13.32
2018-12-26 02:02:00+00:00,100.0,14.0,23.0,21.0,68.95500000000001,0.765,53.28,103.175,13.315
2018-12-26 02:03:00+00:00,100.0,15.0,25.0,23.0,68.52000000000001,1.53,52.69,103.17,13.46
2018-12-26 02:04:00+00:00,100.0,13.5,25.5,23.0,68.875,1.02,54.379999999999995,103.17,13.48
2018-12-26 02:05:00+00:00,100.0,16.5,24.5,23.5,68.345,1.53,53.05,103.17500000000001,13.525
2018-12-26 02:06:00+00:00,100.0,15.5,23.0,22.0,68.19999999999999,0.765,53.26,103.17,13.54
2018-12-26 02:07:00+00:00,100.0,12.5,20.0,19.0,68.045,0.765,52.75,103.175,13.535
2018-12-26 02:08:00+00:00,100.0,16.0,24.5,23.0,68.08,1.785,53.75,103.17,13.625
2018-12-26 02:09:00+00:00,100.0,15.0,24.5,23.5,68.11,1.275,53.665,103.17500000000001,13.594999999999999
2018-12-26 02:10:00+00:00,100.0,14.0,21.5,20.0,67.725,1.02,53.09,103.17,13.675
2018-12-26 02:11:00+00:00,100.0,16.5,28.5,25.0,67.91,1.275,52.875,103.17,13.675
2018-12-26 02:12:00+00:00,100.0,17.5,26.0,25.0,69.10499999999999,0.51,53.795,103.18,13.35
2018-12-26 02:13:00+00:00,100.0,14.5,25.5,23.0,69.06,1.02,52.290000000000006,103.17500000000001,13.37
2018-12-26 02:14:00+00:00,100.0,16.0,27.5,25.0,71.605,1.02,53.489999999999995,103.17,12.79
2018-12-26 02:15:00+00:00,100.0,14.5,26.0,23.5,71.46000000000001,1.275,54.71,103.18,12.715
2018-12-26 02:16:00+00:00,100.0,16.5,27.5,25.0,70.565,0.765,54.37,103.17500000000001,12.925
2018-12-26 02:17:00+00:00,100.0,16.0,29.0,25.0,71.18,0.765,54.769999999999996,103.18,12.684999999999999
2018-12-26 02:18:00+00:00,100.0,15.5,27.5,24.0,70.72,1.275,53.33,103.17,12.91
2018-12-26 02:19:00+00:00,100.0,16.5,27.5,26.0,69.83500000000001,1.53,53.55,103.17500000000001,13.055
2018-12-26 02:20:00+00:00,100.0,18.0,33.5,29.0,69.685,1.275,53.95,103.17,13.18
2018-12-26 02:21:00+00:00,100.0,17.0,30.5,29.0,71.285,0.51,53.754999999999995,103.17500000000001,12.989999999999998
2018-12-26 02:22:00+00:00,100.0,17.5,35.5,32.0,70.75,1.53,54.315,103.16499999999999,12.91
2018-12-26 02:23:00+00:00,100.0,17.0,28.5,27.0,71.46000000000001,1.275,53.58,103.17,12.774999999999999
2018-12-26 02:24:00+00:00,100.0,18.0,32.5,30.0,71.24000000000001,0.765,54.655,103.17,12.870000000000001
2018-12-26 02:25:00+00:00,100.0,18.5,34.5,29.5,70.75999999999999,1.02,54.475,103.16499999999999,12.780000000000001
2018-12-26 02:26:00+00:00,100.0,17.0,30.5,30.0,69.67,1.02,53.745000000000005,103.16499999999999,13.184999999999999
2018-12-26 02:27:00+00:00,100.0,18.5,32.5,29.5,69.13499999999999,1.02,54.045,103.17,13.335
2018-12-26 02:28:00+00:00,100.0,18.5,31.0,29.0,68.75,1.02,53.3,103.17,13.434999999999999
2018-12-26 02:29:00+00:00,100.0,20.5,38.0,34.5,68.225,0.765,54.245,103.17,13.585
2018-12-26 02:30:00+00:00,100.0,19.0,34.0,31.0,68.59,0.51,54.26,103.17,13.48
2018-12-26 02:31:00+00:00,100.0,17.5,28.5,27.5,68.875,1.53,53.355000000000004,103.17,13.435
2018-12-26 02:32:00+00:00,100.0,16.0,28.0,26.5,70.0,1.02,54.015,103.16499999999999,13.07
2018-12-26 02:33:00+00:00,100.0,16.5,32.0,29.5,69.635,0.765,53.345,103.16499999999999,13.055
2018-12-26 02:34:00+00:00,100.0,17.0,28.5,25.5,68.885,1.5299999999999998,53.31,103.17,13.344999999999999
2018-12-26 02:35:00+00:00,100.0,14.0,26.0,25.5,69.38499999999999,1.02,54.065,103.16499999999999,13.3
2018-12-26 02:36:00+00:00,100.0,16.0,28.0,24.5,68.985,1.53,53.75,103.17,13.375
2018-12-26 02:37:00+00:00,100.0,18.5,30.0,27.5,69.36500000000001,1.7850000000000001,54.065,103.16499999999999,13.260000000000002
2018-12-26 02:38:00+00:00,100.0,17.5,30.5,29.0,68.905,1.275,53.105,103.17,13.345
2018-12-26 02:39:00+00:00,100.0,17.0,31.5,28.5,69.35499999999999,1.53,53.129999999999995,103.16499999999999,13.225
2018-12-26 02:40:00+00:00,100.0,16.5,28.5,26.0,69.345,0.765,53.28,103.17,13.23
2018-12-26 02:41:00+00:00,100.0,19.5,33.5,31.5,68.85499999999999,1.02,52.765,103.17,13.42
2018-12-26 02:42:00+00:00,100.0,18.5,29.5,28.0,68.715,0.765,52.84,103.17,13.525
2018-12-26 02:43:00+00:00,100.0,17.0,28.0,26.5,68.93,0.51,53.95,103.17,13.350000000000001
2018-12-26 02:44:00+00:00,99.5,18.0,32.0,29.0,68.935,1.275,53.394999999999996,103.17,13.370000000000001
2018-12-26 02:45:00+00:00,99.5,16.5,27.0,26.0,68.89,0.51,52.685,103.16499999999999,13.434999999999999
2018-12-26 02:46:00+00:00,99.5,15.0,25.0,24.0,69.535,1.275,53.58,103.17,13.515
2018-12-26 02:47:00+00:00,99.5,14.5,27.5,25.5,69.83500000000001,1.02,53.83,103.17,13.2
2018-12-26 02:48:00+00:00,99.5,17.0,27.0,24.5,69.57,0.765,53.04,103.175,13.184999999999999
2018-12-26 02:49:00+00:00,99.5,14.5,28.0,24.5,69.265,0.765,53.349999999999994,103.18,13.39
2018-12-26 02:50:00+00:00,99.5,16.5,24.5,24.0,69.64,0.765,53.19,103.17,13.195
2018-12-26 02:51:00+00:00,99.5,15.0,28.5,27.0,69.82,2.04,52.355000000000004,103.175,13.1
2018-12-26 02:52:00+00:00,99.0,15.0,25.0,24.0,68.91499999999999,0.765,52.785,103.18,13.375
2018-12-26 02:53:00+00:00,99.0,14.5,29.0,24.0,68.655,0.765,52.695,103.18,13.52
2018-12-26 02:54:00+00:00,98.5,14.5,28.0,24.5,69.375,1.02,53.614999999999995,103.18,13.295
2018-12-26 02:55:00+00:00,98.5,16.0,30.0,27.5,69.105,0.765,52.935,103.18,13.375
2018-12-26 02:56:00+00:00,98.5,17.0,29.5,26.5,69.005,1.02,54.86,103.18,13.355
2018-12-26 02:57:00+00:00,98.5,14.5,30.0,25.5,69.16499999999999,1.02,54.230000000000004,103.175,13.42
2018-12-26 02:58:00+00:00,98.5,15.0,24.0,21.5,69.545,1.02,52.83,103.175,13.45
2018-12-26 02:59:00+00:00,98.5,14.5,26.5,23.5,69.12,0.765,53.975,103.17,13.344999999999999
2018-12-26 03:00:00+00:00,99.0,0.0,0.0,0.0,69.93,2.04,51.12,103.33,13.27
2018-12-26 03:01:00+00:00,95.0,16.0,27.0,26.0,70.5,2.04,48.63,103.33,12.88
2018-12-26 03:02:00+00:00,98.0,16.0,28.0,25.0,69.65,1.02,48.17,103.33,13.25
2018-12-26 03:03:00+00:00,99.0,15.0,29.0,26.0,69.1,2.55,49.02,103.33,13.42
2018-12-26 03:04:00+00:00,100.0,15.0,26.0,25.0,68.73,1.02,48.63,103.33,13.62
2018-12-26 03:05:00+00:00,100.0,15.0,28.0,28.0,68.17,2.04,49.19,103.33,13.73
2018-12-26 03:06:00+00:00,100.0,16.0,25.0,24.0,67.86,1.02,48.28,103.32,13.86
2018-12-26 03:07:00+00:00,100.0,19.0,30.0,29.0,67.71,1.02,48.33,103.31,13.89
2018-12-26 03:08:00+00:00,100.0,16.0,26.0,24.0,67.36,0.51,48.71,103.3,13.94
2018-12-26 03:09:00+00:00,100.0,16.0,29.0,26.0,67.64,1.53,48.75,103.31,13.93
2018-12-26 03:10:00+00:00,100.0,12.0,28.0,28.0,68.02,1.53,49.21,103.31,13.96
2018-12-26 03:11:00+00:00,100.0,15.0,34.0,29.0,67.48,0.51,49.92,103.29,13.82
2018-12-26 03:12:00+00:00,100.0,15.0,29.0,26.0,67.29,1.02,48.46,103.29,14.02
2018-12-26 03:13:00+00:00,100.0,15.0,30.0,26.0,67.4,1.02,49.66,103.31,14.0
2018-12-26 03:14:00+00:00,100.0,15.0,26.0,25.0,67.61,1.53,49.8,103.31,13.81
2018-12-26 03:15:00+00:00,100.0,15.0,25.0,22.0,67.43,1.02,50.07,103.3,13.94
2018-12-26 03:16:00+00:00,100.0,15.0,25.0,25.0,69.58,2.04,49.11,103.31,13.88
2018-12-26 03:17:00+00:00,100.0,15.0,25.0,23.0,69.3,1.02,48.68,103.32,13.37
2018-12-26 03:18:00+00:00,100.0,16.0,35.0,29.0,68.46,2.04,47.94,103.31,13.68
2018-12-26 03:19:00+00:00,100.0,17.0,30.0,29.0,67.93,1.02,48.82,103.3,13.75
2018-12-26 03:20:00+00:00,100.0,15.0,26.0,25.0,68.19,1.53,49.06,103.3,13.81
2018-12-26 03:21:00+00:00,100.0,16.0,28.0,28.0,68.0,0.51,49.08,103.3,13.82
2018-12-26 03:22:00+00:00,100.0,15.0,26.0,25.0,67.82,1.53,48.22,103.3,13.81
2018-12-26 03:23:00+00:00,100.0,14.0,30.0,28.0,67.73,1.53,48.5,103.3,13.79
2018-12-26 03:24:00+00:00,100.0,17.0,30.0,28.0,67.77,0.51,49.64,103.3,13.76
2018-12-26 03:25:00+00:00,100.0,14.0,26.0,25.0,67.54,0.51,48.69,103.3,13.85
2018-12-26 03:26:00+00:00,100.0,15.0,29.0,25.0,67.51,1.53,48.81,103.28,13.85
2018-12-26 03:27:00+00:00,100.0,16.0,31.0,29.0,67.49,1.53,49.29,103.29,13.88
2018-12-26 03:28:00+00:00,100.0,16.0,29.0,26.0,67.55,0.51,47.96,103.27,14.02
2018-12-26 03:29:00+00:00,100.0,17.0,34.0,28.0,67.35,1.53,49.24,103.28,13.93
2018-12-26 03:30:00+00:00,100.0,16.0,26.0,24.0,67.37,1.02,49.62,103.27,13.99
2018-12-26 03:31:00+00:00,100.0,16.0,30.0,26.0,67.17,2.04,49.14,103.28,13.92
2018-12-26 03:32:00+00:00,100.0,16.0,29.0,28.0,67.45,1.02,48.86,103.28,13.92
2018-12-26 03:33:00+00:00,100.0,15.0,29.0,25.0,67.4,2.55,48.21,103.27,13.86
2018-12-26 03:34:00+00:00,100.0,15.0,25.0,24.0,67.3,1.02,49.6,103.26,13.96
2018-12-26 03:35:00+00:00,100.0,15.0,25.0,25.0,67.15,2.04,49.07,103.27,14.04
2018-12-26 03:36:00+00:00,100.0,15.0,29.0,28.0,67.25,1.02,49.3,103.26,13.9
2018-12-26 03:37:00+00:00,100.0,16.0,26.0,26.0,67.19,1.02,48.67,103.26,13.94
2018-12-26 03:38:00+00:00,100.0,15.0,34.0,30.0,67.36,0.51,48.62,103.26,13.99
2018-12-26 03:39:00+00:00,100.0,17.0,34.0,31.0,67.32,1.53,50.9,103.26,13.99
2018-12-26 03:40:00+00:00,100.0,15.0,25.0,25.0,67.05,1.53,48.97,103.27,13.99
2018-12-26 03:41:00+00:00,100.0,17.0,30.0,30.0,69.31,0.51,49.44,103.3,13.41
2018-12-26 03:42:00+00:00,100.0,15.0,26.0,26.0,69.21,1.02,49.34,103.29,13.46
2018-12-26 03:43:00+00:00,100.0,16.0,33.0,26.0,68.54,1.02,49.38,103.29,13.53
2018-12-26 03:44:00+00:00,100.0,15.0,31.0,28.0,68.6,1.53,48.24,103.28,13.63
2018-12-26 03:45:00+00:00,100.0,16.0,29.0,26.0,67.91,1.02,48.34,103.28,13.68
2018-12-26 03:46:00+00:00,100.0,16.0,30.0,28.0,68.42,2.55,49.48,103.28,13.56
2018-12-26 03:47:00+00:00,100.0,15.0,26.0,26.0,68.17,1.02,49.32,103.28,13.72
2018-12-26 03:48:00+00:00,100.0,16.0,31.0,28.0,68.02,2.04,48.45,103.28,13.72
2018-12-26 03:49:00+00:00,100.0,14.0,29.0,28.0,67.99,1.02,49.25,103.28,13.78
2018-12-26 03:50:00+00:00,100.0,16.0,33.0,29.0,68.14,2.04,49.5,103.27,13.75
2018-12-26 03:51:00+00:00,100.0,16.0,28.0,26.0,68.28,0.51,48.1,103.27,13.71
2018-12-26 03:52:00+00:00,100.0,16.0,29.0,26.0,68.63,1.53,49.83,103.28,13.62
2018-12-26 03:53:00+00:00,100.0,15.0,25.0,25.0,68.15,1.53,48.76,103.28,13.63
2018-12-26 03:54:00+00:00,100.0,17.0,28.0,25.0,68.47,0.51,48.81,103.26,13.69
2018-12-26 03:55:00+00:00,100.0,15.0,34.0,33.0,68.59,0.51,49.05,103.26,13.73
2018-12-26 03:56:00+00:00,100.0,16.0,24.0,23.0,68.34,1.53,51.95,103.27,13.69
2018-12-26 03:57:00+00:00,100.0,14.0,28.0,26.0,69.17,1.53,48.75,103.28,13.58
2018-12-26 03:58:00+00:00,100.0,15.0,30.0,29.0,69.48,0.51,49.19,103.27,13.28
2018-12-26 03:59:00+00:00,100.0,16.0,33.0,29.0,69.36,2.04,48.7,103.28,13.46
2018-12-26 04:00:00+00:00,100.0,15.0,25.0,23.0,68.69,1.02,48.63,103.27,13.41
2018-12-26 04:01:00+00:00,100.0,16.0,31.0,29.0,68.49,2.04,48.82,103.27,13.53
2018-12-26 04:02:00+00:00,100.0,16.0,34.0,30.0,69.02,1.02,49.14,103.27,13.49
2018-12-26 04:03:00+00:00,100.0,16.0,29.0,29.0,69.55,3.06,48.91,103.27,13.14
2018-12-26 04:04:00+00:00,100.0,15.0,26.0,26.0,69.21,1.02,49.18,103.27,13.39
2018-12-26 04:05:00+00:00,100.0,17.0,33.0,33.0,69.1,2.04,48.56,103.27,13.42
2018-12-26 04:06:00+00:00,100.0,16.0,32.0,28.0,69.44,1.02,48.57,103.27,13.35
2018-12-26 04:07:00+00:00,100.0,15.0,30.0,25.0,68.68,1.02,48.98,103.27,13.52
2018-12-26 04:08:00+00:00,100.0,14.0,26.0,24.0,69.66,1.53,49.8,103.27,13.27
2018-12-26 04:09:00+00:00,100.0,18.0,32.5,30.0,69.865,0.51,53.575,103.105,13.225
2018-12-26 04:10:00+00:00,100.0,17.5,33.0,29.5,69.875,1.275,53.394999999999996,103.11,13.205
2018-12-26 04:11:00+00:00,100.0,18.0,35.5,34.0,70.06,1.275,54.1,103.10499999999999,13.325
2018-12-26 04:12:00+00:00,100.0,16.0,32.5,29.5,71.455,0.255,54.195,103.10499999999999,12.719999999999999
2018-12-26 04:13:00+00:00,100.0,16.5,34.0,29.0,71.015,0.51,53.425,103.10499999999999,12.754999999999999
2018-12-26 04:14:00+00:00,100.0,17.0,33.5,28.0,69.93,1.02,53.425,103.10499999999999,13.11
2018-12-26 04:15:00+00:00,100.0,16.0,29.5,27.5,69.725,0.51,53.69,103.105,13.14
2018-12-26 04:16:00+00:00,100.0,17.5,37.0,33.5,70.26,1.02,54.105000000000004,103.105,13.309999999999999
2018-12-26 04:17:00+00:00,100.0,17.5,34.5,31.5,69.21000000000001,0.765,53.615,103.1,13.27
2018-12-26 04:18:00+00:00,100.0,15.5,37.0,31.5,69.46000000000001,1.275,52.925,103.105,13.335
2018-12-26 04:19:00+00:00,100.0,16.0,30.5,28.0,69.38,1.275,53.785,103.105,13.399999999999999
2018-12-26 04:20:00+00:00,100.0,17.0,29.0,27.5,69.785,2.295,53.739999999999995,103.105,13.219999999999999
2018-12-26 04:21:00+00:00,100.0,15.0,31.0,28.5,70.425,1.275,55.64,103.105,13.015
2018-12-26 04:22:00+00:00,100.0,16.5,34.0,32.0,69.99000000000001,0.51,53.47,103.11,13.15
2018-12-26 04:23:00+00:00,100.0,16.0,33.0,30.5,70.20500000000001,1.02,53.79,103.10499999999999,13.07
2018-12-26 04:24:00+00:00,100.0,15.5,27.5,27.0,70.275,1.02,54.18,103.1,12.975000000000001
2018-12-26 04:25:00+00:00,100.0,15.5,29.0,27.0,70.44,0.765,55.175,103.1,12.915
2018-12-26 04:26:00+00:00,100.0,18.5,34.0,32.0,70.275,0.255,54.05,103.105,12.96
2018-12-26 04:27:00+00:00,100.0,15.5,27.0,27.0,71.21000000000001,1.275,54.575,103.1,12.965
2018-12-26 04:28:00+00:00,100.0,17.5,32.5,31.0,70.505,0.765,56.39,103.105,12.955
2018-12-26 04:29:00+00:00,100.0,15.5,31.0,28.5,70.515,0.51,54.72,103.1,12.934999999999999
2018-12-26 04:30:00+00:00,99.5,18.0,32.0,28.5,70.965,1.02,53.84,103.095,13.02
2018-12-26 04:31:00+00:00,99.5,17.0,32.5,30.0,71.38,0.765,53.765,103.095,12.675
2018-12-26 04:32:00+00:00,99.5,16.0,30.0,27.5,71.985,1.53,53.64,103.095,12.645
2018-12-26 04:33:00+00:00,99.5,15.5,29.0,29.0,71.16999999999999,0.765,52.97,103.095,12.76
2018-12-26 04:34:00+00:00,99.5,15.5,32.0,29.5,70.505,1.275,54.085,103.1,12.965
2018-12-26 04:35:00+00:00,99.5,14.5,30.5,26.0,69.97,1.53,54.41,103.1,13.135
2018-12-26 04:36:00+00:00,99.5,15.5,31.5,29.0,71.905,1.275,53.485,103.09,12.675
2018-12-26 04:37:00+00:00,99.5,15.5,30.0,28.0,71.44,1.785,53.345,103.09,12.605
2018-12-26 04:38:00+00:00,99.0,15.0,32.0,28.0,71.53,1.02,53.83,103.09,12.780000000000001
2018-12-26 04:39:00+00:00,99.0,15.5,30.5,27.0,70.99000000000001,0.765,53.58,103.09,12.82
2018-12-26 04:40:00+00:00,99.0,15.0,31.0,26.5,70.405,1.02,53.37,103.09,13.125
2018-12-26 04:41:00+00:00,99.0,17.0,31.0,29.0,70.71000000000001,0.51,53.19,103.095,13.004999999999999
2018-12-26 04:42:00+00:00,99.0,16.5,32.0,28.5,70.85,0.255,53.575,103.095,12.805
2018-12-26 04:43:00+00:00,99.0,17.0,30.5,29.0,70.13499999999999,0.765,53.985,103.1,13.155000000000001
2018-12-26 04:44:00+00:00,98.5,17.0,31.5,29.0,70.59,1.275,53.345,103.1,13.004999999999999
2018-12-26 04:45:00+00:00,98.5,15.0,30.5,28.5,71.825,1.02,54.519999999999996,103.1,12.780000000000001
2018-12-26 04:46:00+00:00,98.5,16.0,29.0,29.0,72.16,0.765,53.565,103.1,12.66
2018-12-26 04:47:00+00:00,99.0,17.5,38.0,34.5,72.53,0.765,53.715,103.1,12.559999999999999
2018-12-26 04:48:00+00:00,99.0,17.0,33.0,31.0,72.265,1.02,54.375,103.095,12.575
2018-12-26 04:49:00+00:00,99.5,16.0,34.0,28.0,72.03999999999999,0.765,54.915,103.1,12.555
2018-12-26 04:50:00+00:00,99.5,15.0,27.5,26.5,72.14,1.275,54.47,103.095,12.57
2018-12-26 04:51:00+00:00,99.0,16.0,32.5,31.0,72.195,0.765,53.394999999999996,103.095,12.59
2018-12-26 04:52:00+00:00,99.0,16.5,30.5,30.0,71.16499999999999,0.765,54.905,103.10499999999999,12.875
2018-12-26 04:53:00+00:00,99.0,17.5,30.0,29.5,72.975,1.02,55.144999999999996,103.095,12.645
2018-12-26 04:54:00+00:00,99.0,15.5,33.0,28.0,72.68,1.02,52.725,103.1,12.48
2018-12-26 04:55:00+00:00,99.0,17.0,34.0,32.0,72.735,0.51,53.47,103.1,12.61
2018-12-26 04:56:00+00:00,99.0,15.5,33.0,30.0,73.32,0.765,57.955,103.1,12.215
2018-12-26 04:57:00+00:00,99.0,16.0,34.5,31.0,73.035,1.275,54.769999999999996,103.10499999999999,12.24
2018-12-26 04:58:00+00:00,99.0,14.5,30.5,29.0,72.67,0.765,55.715,103.1,12.469999999999999
2018-12-26 04:59:00+00:00,99.5,15.5,32.5,30.0,73.00999999999999,0.51,55.195,103.1,12.36
2018-12-26 05:00:00+00:00,99.5,15.5,34.0,31.0,72.215,1.02,53.754999999999995,103.105,12.504999999999999
2018-12-26 05:01:00+00:00,100.0,15.5,30.5,28.5,72.61,1.02,54.91,103.11,12.370000000000001
2018-12-26 05:02:00+00:00,100.0,17.5,36.0,33.0,72.75999999999999,1.275,53.985,103.1,12.575
2018-12-26 05:03:00+00:00,100.0,16.0,35.5,32.0,73.12,1.53,53.975,103.10499999999999,12.52
2018-12-26 05:04:00+00:00,100.0,16.5,35.0,31.5,72.085,0.765,53.5,103.105,12.54
2018-12-26 05:05:00+00:00,100.0,16.0,27.5,24.5,72.025,1.02,53.269999999999996,103.105,12.565
2018-12-26 05:06:00+00:00,100.0,13.5,34.0,29.0,71.755,1.275,54.655,103.11,12.74
2018-12-26 05:07:00+00:00,100.0,17.5,31.5,29.5,71.39,1.02,54.05,103.105,12.735
2018-12-26 05:08:00+00:00,100.0,16.0,32.0,29.5,71.78,0.51,54.46,103.105,12.614999999999998
2018-12-26 05:09:00+00:00,100.0,16.5,33.5,31.5,73.47,0.765,55.655,103.1,12.465
2018-12-26 05:10:00+00:00,100.0,16.5,34.0,32.0,71.61,1.02,54.125,103.11,12.525
2018-12-26 05:11:00+00:00,100.0,15.0,34.0,32.0,71.25,0.51,53.545,103.115,12.934999999999999
2018-12-26 05:12:00+00:00,100.0,16.0,34.0,31.0,71.065,0.255,53.614999999999995,103.115,13.120000000000001
2018-12-26 05:13:00+00:00,100.0,19.0,38.5,32.5,70.34,0.765,53.754999999999995,103.115,12.93
2018-12-26 05:14:00+00:00,100.0,16.0,29.0,28.0,69.195,1.275,52.91,103.11,13.335
2018-12-26 05:15:00+00:00,100.0,16.0,34.0,30.0,68.28999999999999,0.51,53.555,103.1,13.629999999999999
2018-12-26 05:16:00+00:00,100.0,17.0,35.0,33.5,68.945,0.51,52.605000000000004,103.11,13.415
2018-12-26 05:17:00+00:00,100.0,17.0,36.5,33.5,68.99000000000001,1.5299999999999998,53.485,103.11,13.645
2018-12-26 05:18:00+00:00,100.0,15.0,30.5,27.5,69.48,0.765,54.09,103.10499999999999,13.39
2018-12-26 05:19:00+00:00,100.0,16.0,34.0,29.5,69.06,1.02,53.93,103.105,13.31
2018-12-26 05:20:00+00:00,100.0,16.5,32.0,29.5,68.6,1.7850000000000001,53.035,103.1,13.445
2018-12-26 05:21:00+00:00,100.0,16.5,31.5,28.5,68.105,1.02,52.775,103.1,13.665
2018-12-26 05:22:00+00:00,100.0,17.0,34.0,31.0,68.275,1.275,54.345,103.095,13.66
2018-12-26 05:23:00+00:00,100.0,14.5,28.5,25.5,68.075,1.02,53.045,103.095,13.645
2018-12-26 05:24:00+00:00,100.0,18.0,34.5,32.0,68.715,1.02,54.864999999999995,103.095,13.625
2018-12-26 05:25:00+00:00,100.0,16.0,31.0,28.0,68.565,0.51,53.019999999999996,103.095,13.425
2018-12-26 05:26:00+00:00,100.0,17.0,33.5,31.5,68.74000000000001,0.51,53.9,103.095,13.565000000000001
2018-12-26 05:27:00+00:00,100.0,17.5,38.0,34.0,68.235,1.02,55.11,103.095,13.635
2018-12-26 05:28:00+00:00,100.0,16.5,33.0,28.0,68.55,0.765,58.18,103.095,13.530000000000001
2018-12-26 05:29:00+00:00,100.0,16.0,34.5,31.5,68.235,0.765,52.8,103.095,13.59
2018-12-26 05:30:00+00:00,100.0,16.5,34.5,32.5,68.39,0.765,54.945,103.1,13.504999999999999
2018-12-26 05:31:00+00:00,100.0,15.5,34.5,29.5,68.315,0.765,53.675,103.1,13.57
2018-12-26 05:32:00+00:00,100.0,17.0,39.0,33.5,68.185,0.51,53.31,103.1,13.719999999999999
2018-12-26 05:33:00+00:00,100.0,16.5,31.0,30.5,68.66499999999999,0.765,54.165,103.095,13.47
2018-12-26 05:34:00+00:00,100.0,16.0,31.0,30.0,69.21000000000001,1.02,53.365,103.095,13.32
2018-12-26 05:35:00+00:00,100.0,17.5,33.0,30.0,68.66,1.275,52.535,103.1,13.415
2018-12-26 05:36:00+00:00,100.0,16.5,38.0,33.0,68.3,1.275,53.815,103.095,13.54
2018-12-26 05:37:00+00:00,100.0,17.5,38.5,33.5,68.33500000000001,1.785,54.075,103.1,13.635
2018-12-26 05:38:00+00:00,100.0,17.0,35.0,32.0,68.09,0.51,54.0,103.1,13.594999999999999
2018-12-26 05:39:00+00:00,100.0,17.0,37.5,32.5,67.89,1.275,53.415,103.10499999999999,13.72
2018-12-26 05:40:00+00:00,100.0,16.5,32.0,29.0,68.25999999999999,1.02,54.86,103.10499999999999,13.68
2018-12-26 05:41:00+00:00,100.0,17.5,34.5,31.5,68.57499999999999,0.765,52.785,103.10499999999999,13.510000000000002
2018-12-26 05:42:00+00:00,100.0,17.0,37.0,31.0,68.85,0.765,54.385000000000005,103.10499999999999,13.425
2018-12-26 05:43:00+00:00,100.0,16.5,32.0,29.5,69.02,0.765,54.295,103.10499999999999,13.315000000000001
2018-12-26 05:44:00+00:00,100.0,17.5,36.5,33.0,68.74,0.765,53.56,103.11,13.405
2018-12-26 05:45:00+00:00,100.0,16.5,39.0,33.0,68.935,0.765,53.51,103.11,13.475
2018-12-26 05:46:00+00:00,100.0,15.5,31.0,29.5,68.72,1.275,54.5,103.105,13.485
2018-12-26 05:47:00+00:00,100.0,16.0,36.0,32.5,68.295,0.765,57.16,103.1,13.61
2018-12-26 05:48:00+00:00,100.0,17.5,36.0,32.5,68.215,1.53,53.455,103.1,13.600000000000001
2018-12-26 05:49:00+00:00,100.0,17.0,34.0,32.5,67.965,0.765,54.769999999999996,103.1,13.67
2018-12-26 05:50:00+00:00,100.0,18.0,35.0,31.0,67.915,2.04,54.11,103.095,13.73
2018-12-26 05:51:00+00:00,100.0,17.5,38.0,33.0,68.19999999999999,0.765,52.14,103.1,13.620000000000001
2018-12-26 05:52:00+00:00,100.0,17.5,35.0,31.0,68.905,1.7850000000000001,53.7,103.105,13.465
2018-12-26 05:53:00+00:00,100.0,15.5,31.5,29.5,68.915,0.765,53.79,103.105,13.36
2018-12-26 05:54:00+00:00,100.0,16.5,36.0,31.0,69.13499999999999,1.275,53.345,103.11,13.565000000000001
2018-12-26 05:55:00+00:00,100.0,19.5,38.0,35.0,69.285,0.51,53.400000000000006,103.105,13.254999999999999
2018-12-26 05:56:00+00:00,100.0,17.5,34.5,32.0,68.715,1.02,55.25,103.11,13.454999999999998
2018-12-26 05:57:00+00:00,100.0,17.0,35.5,33.5,68.175,1.02,53.655,103.105,13.6
2018-12-26 05:58:00+00:00,100.0,19.0,37.5,31.5,68.86,0.765,53.605000000000004,103.105,13.49
2018-12-26 05:59:00+00:00,100.0,19.0,36.0,32.0,68.305,0.765,53.3,103.11,13.565000000000001
2018-12-26 06:00:00+00:00,100.0,17.0,35.5,34.0,68.28,0.765,55.55,103.105,13.594999999999999
2018-12-26 06:01:00+00:00,100.0,19.5,34.0,30.0,68.055,1.02,54.644999999999996,103.11,13.705
2018-12-26 06:02:00+00:00,100.0,17.5,33.0,30.5,67.75999999999999,0.765,53.605,103.11,13.71
2018-12-26 06:03:00+00:00,100.0,17.5,35.0,33.0,68.045,1.5299999999999998,53.585,103.11,13.7
2018-12-26 06:04:00+00:00,100.0,17.5,34.0,29.5,68.58500000000001,1.02,53.71,103.11,13.39
2018-12-26 06:05:00+00:00,100.0,18.5,32.5,30.5,68.195,1.275,54.06,103.105,13.629999999999999
2018-12-26 06:06:00+00:00,100.0,19.5,38.5,35.5,68.505,1.02,54.55,103.105,13.545
2018-12-26 06:07:00+00:00,99.5,17.5,35.0,32.0,68.11,1.5299999999999998,53.675,103.105,13.61
2018-12-26 06:08:00+00:00,99.5,17.0,34.0,32.5,68.08500000000001,0.51,56.515,103.095,13.695
2018-12-26 06:09:00+00:00,99.5,18.5,39.0,36.0,67.985,1.02,54.155,103.1,13.685
2018-12-26 06:10:00+00:00,99.5,17.5,39.0,34.0,68.10499999999999,1.275,53.93,103.1,13.695
2018-12-26 06:11:00+00:00,99.5,17.5,41.0,34.0,68.25,0.51,53.775,103.105,13.645
2018-12-26 06:12:00+00:00,99.5,17.5,36.5,33.0,68.055,0.51,55.025,103.105,13.655000000000001
2018-12-26 06:13:00+00:00,99.5,19.5,42.0,36.0,68.47,1.02,55.0,103.1,13.69
2018-12-26 06:14:00+00:00,99.0,16.5,37.5,34.0,68.325,1.275,54.61,103.105,13.61
2018-12-26 06:15:00+00:00,99.0,18.5,40.0,34.0,68.155,0.255,54.22,103.105,13.67
2018-12-26 06:16:00+00:00,99.0,17.0,36.0,34.0,67.88499999999999,1.02,55.07,103.105,13.715
2018-12-26 06:17:00+00:00,99.0,18.0,36.0,32.5,68.77000000000001,1.02,53.34,103.1,13.535
2018-12-26 06:18:00+00:00,99.0,17.5,34.0,31.0,67.985,1.53,53.879999999999995,103.095,13.64
2018-12-26 06:19:00+00:00,99.0,19.0,40.0,35.0,68.10499999999999,1.275,52.94,103.10499999999999,13.67
2018-12-26 06:20:00+00:00,99.0,18.0,36.5,34.0,68.56,1.7850000000000001,54.665,103.10499999999999,13.535
2018-12-26 06:21:00+00:00,99.0,18.5,37.0,35.5,68.555,0.765,54.55,103.1,13.469999999999999
2018-12-26 06:22:00+00:00,99.0,18.0,36.5,31.5,68.645,1.275,53.75,103.1,13.495000000000001
2018-12-26 06:23:00+00:00,99.0,17.0,36.0,32.0,68.245,1.02,55.815,103.095,13.579999999999998
2018-12-26 06:24:00+00:00,99.5,17.0,36.5,33.5,68.285,0.765,53.995000000000005,103.11,13.535
2018-12-26 06:25:00+00:00,99.5,18.0,37.0,33.5,68.155,0.51,52.08,103.095,13.665
2018-12-26 06:26:00+00:00,99.5,18.0,36.5,35.0,68.07499999999999,1.02,53.515,103.1,13.625
2018-12-26 06:27:00+00:00,100.0,18.0,36.0,35.0,68.105,1.02,55.355000000000004,103.1,13.57
2018-12-26 06:28:00+00:00,100.0,18.0,36.5,31.5,68.35499999999999,0.51,54.040000000000006,103.095,13.7
2018-12-26 06:29:00+00:00,99.5,18.5,38.0,33.5,68.43,0.255,53.825,103.095,13.41
2018-12-26 06:30:00+00:00,99.5,17.0,35.0,31.0,68.28,0.765,54.769999999999996,103.09,13.615
2018-12-26 06:31:00+00:00,99.5,17.5,38.5,35.0,68.74000000000001,1.275,54.43,103.095,13.489999999999998
2018-12-26 06:32:00+00:00,99.5,18.5,36.5,34.5,68.70500000000001,0.765,53.93,103.095,13.445
2018-12-26 06:33:00+00:00,99.5,17.5,33.5,31.5,68.195,1.275,54.96,103.095,13.594999999999999
2018-12-26 06:34:00+00:00,99.5,18.5,34.5,34.0,68.19999999999999,1.02,54.015,103.095,13.645
2018-12-26 06:35:00+00:00,99.5,18.5,34.5,32.0,68.055,1.53,54.58,103.10499999999999,13.615
2018-12-26 06:36:00+00:00,99.5,16.5,35.5,33.0,68.0,0.765,53.980000000000004,103.095,13.635000000000002
2018-12-26 06:37:00+00:00,99.0,17.5,35.0,31.0,68.435,1.7850000000000001,53.59,103.095,13.735
2018-12-26 06:38:00+00:00,99.0,18.0,34.5,31.5,67.84,0.51,53.879999999999995,103.1,13.675
2018-12-26 06:39:00+00:00,99.0,17.5,36.0,33.0,67.685,1.275,54.02,103.1,13.879999999999999
2018-12-26 06:40:00+00:00,99.0,17.0,35.0,32.5,68.345,1.02,55.9,103.10499999999999,13.780000000000001
2018-12-26 06:41:00+00:00,99.0,18.5,36.5,34.5,68.55,0.765,55.44,103.1,13.59
2018-12-26 06:42:00+00:00,99.0,16.5,36.0,32.0,67.985,0.51,54.3,103.10499999999999,13.670000000000002
2018-12-26 06:43:00+00:00,99.0,19.5,37.0,32.5,68.67,1.275,54.5,103.095,13.57
2018-12-26 06:44:00+00:00,99.0,18.5,37.5,35.5,68.99,1.275,54.555,103.09,13.475
2018-12-26 06:45:00+00:00,99.5,18.0,35.5,33.0,67.995,0.255,54.349999999999994,103.095,13.605
2018-12-26 06:46:00+00:00,99.5,18.5,30.0,27.5,68.73,0.51,55.230000000000004,103.095,13.375
2018-12-26 06:47:00+00:00,100.0,20.0,36.0,34.5,68.70500000000001,0.765,58.205,103.10499999999999,13.465
2018-12-26 06:48:00+00:00,100.0,17.0,33.5,30.5,68.445,1.53,55.485,103.095,13.475
2018-12-26 06:49:00+00:00,100.0,18.0,32.5,32.5,68.91,0.765,55.67,103.1,13.184999999999999
2018-12-26 06:50:00+00:00,100.0,17.0,31.5,30.5,69.49000000000001,1.785,57.35,103.10499999999999,13.190000000000001
2018-12-26 06:51:00+00:00,100.0,18.0,33.5,30.0,69.055,0.51,55.585,103.11,13.370000000000001
2018-12-26 06:52:00+00:00,100.0,19.0,36.0,34.0,68.285,1.02,54.965,103.11,13.555
2018-12-26 06:53:00+00:00,100.0,20.0,40.5,36.0,68.51,0.51,55.0,103.1,13.425
2018-12-26 06:54:00+00:00,100.0,17.5,31.0,29.5,68.36,1.02,54.58,103.1,13.495000000000001
2018-12-26 06:55:00+00:00,100.0,17.0,33.0,31.0,68.57,0.51,55.735,103.1,13.325
2018-12-26 06:56:00+00:00,100.0,19.0,34.5,33.5,68.12,1.02,54.995000000000005,103.09,13.61
2018-12-26 06:57:00+00:00,100.0,17.5,34.0,32.0,67.94,0.765,54.715,103.09,13.68
2018-12-26 06:58:00+00:00,100.0,17.0,39.0,33.0,67.72,1.53,49.47,103.24,13.79
2018-12-26 06:59:00+00:00,100.0,16.0,33.0,30.0,67.83,1.53,49.52,103.25,13.88
2018-12-26 07:00:00+00:00,100.0,19.0,31.0,29.0,67.88,1.53,48.37,103.23,13.79
2018-12-26 07:01:00+00:00,100.0,16.0,33.0,26.0,67.88,0.51,49.42,103.24,13.78
2018-12-26 07:02:00+00:00,100.0,13.0,30.0,27.0,67.87,1.53,50.3,103.23,13.81
2018-12-26 07:03:00+00:00,100.0,14.0,28.0,25.0,67.7,2.04,48.82,103.22,13.85
2018-12-26 07:04:00+00:00,100.0,16.0,25.0,25.0,67.53,2.04,49.4,103.23,13.92
2018-12-26 07:05:00+00:00,100.0,15.0,29.0,26.0,67.26,1.02,52.01,103.22,13.93
2018-12-26 07:06:00+00:00,100.0,16.0,33.0,30.0,67.42,1.02,56.29,103.22,13.93
2018-12-26 07:07:00+00:00,100.0,16.0,30.0,28.0,67.58,1.02,49.63,103.23,13.85
2018-12-26 07:08:00+00:00,100.0,15.0,28.0,24.0,67.62,2.04,49.23,103.22,13.78
2018-12-26 07:09:00+00:00,100.0,14.0,24.0,21.0,67.69,1.02,49.14,103.23,13.86
2018-12-26 07:10:00+00:00,100.0,19.0,34.0,28.0,67.7,1.53,48.66,103.23,13.82
2018-12-26 07:11:00+00:00,100.0,17.0,35.0,30.0,67.38,0.51,50.24,103.23,13.82
2018-12-26 07:12:00+00:00,100.0,15.0,26.0,23.0,67.82,1.53,51.13,103.23,13.75
2018-12-26 07:13:00+00:00,100.0,16.0,31.0,26.0,67.7,0.51,50.59,103.23,13.79
2018-12-26 07:14:00+00:00,100.0,15.0,29.0,28.0,67.9,0.51,49.94,103.23,13.85
2018-12-26 07:15:00+00:00,100.0,15.0,30.0,28.0,67.73,1.02,51.63,103.23,13.76
2018-12-26 07:16:00+00:00,100.0,17.0,35.0,31.0,68.52,1.53,51.78,103.25,13.53
2018-12-26 07:17:00+00:00,100.0,16.0,30.0,29.0,68.96,2.04,50.84,103.25,13.35
2018-12-26 07:18:00+00:00,100.0,16.0,30.0,30.0,69.18,2.04,49.1,103.25,13.28
2018-12-26 07:19:00+00:00,100.0,16.0,28.0,26.0,69.21,2.55,51.86,103.25,13.45
2018-12-26 07:20:00+00:00,100.0,17.0,34.0,30.0,70.42,1.02,50.49,103.25,12.94
2018-12-26 07:21:00+00:00,100.0,17.0,33.0,28.0,70.41,2.04,51.51,103.25,12.94
2018-12-26 07:22:00+00:00,100.0,17.0,35.0,34.0,70.26,3.06,49.41,103.25,12.87
2018-12-26 07:23:00+00:00,100.0,16.0,34.0,28.0,69.53,2.55,53.73,103.26,13.28
2018-12-26 07:24:00+00:00,100.0,16.0,28.0,26.0,69.19,2.04,48.43,103.25,13.37
2018-12-26 07:25:00+00:00,100.0,14.0,30.0,26.0,68.86,1.53,48.71,103.25,13.43
2018-12-26 07:26:00+00:00,100.0,19.0,36.0,30.0,68.38,1.53,49.11,103.24,13.56
2018-12-26 07:27:00+00:00,100.0,17.0,33.0,30.0,68.29,0.51,51.32,103.24,13.61
2018-12-26 07:28:00+00:00,100.0,14.0,29.0,26.0,68.31,0.51,50.06,103.24,13.62
2018-12-26 07:29:00+00:00,100.0,16.0,25.0,24.0,68.45,1.53,48.75,103.25,13.65
2018-12-26 07:30:00+00:00,100.0,17.0,34.0,29.0,68.92,1.53,50.43,103.25,13.32
2018-12-26 07:31:00+00:00,100.0,18.0,39.0,32.0,68.51,1.02,50.91,103.25,13.53
2018-12-26 07:32:00+00:00,100.0,16.0,30.5,29.0,67.655,1.5,57.185,103.09,13.594999999999999
2018-12-26 07:33:00+00:00,100.0,16.0,28.0,28.0,68.03,1.53,49.0,103.23,13.66
2018-12-26 07:34:00+00:00,100.0,16.0,29.0,26.0,68.41,2.04,53.36,103.24,13.53
2018-12-26 07:35:00+00:00,100.0,15.0,33.0,27.0,68.06,1.02,54.45,103.23,13.66
2018-12-26 07:36:00+00:00,100.0,14.0,28.0,25.0,68.76,3.58,51.79,103.25,13.65
2018-12-26 07:37:00+00:00,100.0,16.0,25.0,25.0,68.47,1.02,49.3,103.24,13.53
2018-12-26 07:38:00+00:00,100.0,17.0,33.0,30.0,68.06,2.04,50.12,103.24,13.61
2018-12-26 07:39:00+00:00,100.0,16.0,33.0,28.0,67.95,1.53,50.08,103.24,13.66
2018-12-26 07:40:00+00:00,100.0,19.0,30.0,29.0,68.1,2.04,50.36,103.25,13.69
2018-12-26 07:41:00+00:00,100.0,17.0,34.0,30.0,68.17,1.02,50.04,103.24,13.61
2018-12-26 07:42:00+00:00,100.0,19.0,33.0,32.0,67.99,0.96,50.11,103.23,13.66
2018-12-26 07:43:00+00:00,100.0,19.0,35.0,30.0,68.1,0.96,50.13,103.24,13.75
2018-12-26 07:44:00+00:00,100.0,17.0,30.0,28.0,68.19,0.45,54.36,103.24,13.72
2018-12-26 07:45:00+00:00,99.0,17.0,33.0,32.0,69.05,0.96,56.51,103.25,13.52
2018-12-26 07:46:00+00:00,99.0,19.0,39.0,34.0,68.77,1.47,54.7,103.25,13.53
2018-12-26 07:47:00+00:00,99.0,17.0,37.0,30.0,68.42,0.9,51.47,103.25,13.58
2018-12-26 07:48:00+00:00,99.0,19.0,33.0,30.0,68.46,0.39,49.91,103.25,13.53
2018-12-26 07:49:00+00:00,99.0,17.0,39.0,30.0,68.45,0.23,49.45,103.25,13.49
2018-12-26 07:50:00+00:00,99.0,19.0,35.0,33.0,67.98,1.19,56.22,103.25,13.62
2018-12-26 07:51:00+00:00,99.0,17.0,35.0,29.0,68.1,0.33,49.69,103.24,13.66
2018-12-26 07:52:00+00:00,99.0,19.0,34.0,30.0,68.25,0.89,49.88,103.24,13.61
2018-12-26 07:53:00+00:00,98.0,17.0,33.0,30.0,68.43,0.21,52.07,103.24,13.56
2018-12-26 07:54:00+00:00,98.0,19.0,38.0,35.0,68.25,0.21,57.12,103.23,13.65
2018-12-26 07:55:00+00:00,98.0,17.0,32.0,29.0,68.49,0.86,48.16,103.23,13.62
2018-12-26 07:56:00+00:00,98.0,17.0,29.0,26.0,69.06,1.82,49.22,103.24,13.62
2018-12-26 07:57:00+00:00,98.0,19.0,37.0,30.0,69.24,3.86,54.59,103.24,13.18
2018-12-26 07:58:00+00:00,98.0,17.0,32.0,28.0,68.41,6.03,48.45,103.24,13.53
2018-12-26 07:59:00+00:00,98.0,16.0,33.0,29.0,68.23,0.72,53.63,103.23,13.69
2018-12-26 08:00:00+00:00,98.0,17.0,29.0,28.0,68.06,0.72,50.34,103.22,13.66
2018-12-26 08:01:00+00:00,99.0,16.0,33.0,26.0,67.81,10.8,50.74,103.22,13.75
2018-12-26 08:02:00+00:00,99.0,19.0,30.0,29.0,67.92,0.72,50.93,103.22,13.75
2018-12-26 08:03:00+00:00,99.0,19.0,35.0,33.0,67.97,0.72,51.09,103.23,13.73
2018-12-26 08:04:00+00:00,100.0,16.0,30.0,29.0,67.99,0.21,51.12,103.22,13.58
2018-12-26 08:05:00+00:00,100.0,19.0,35.0,33.0,67.7,1.17,51.17,103.23,13.85
2018-12-26 08:06:00+00:00,100.0,19.0,38.0,34.0,67.97,1.11,49.42,103.23,13.58
2018-12-26 08:07:00+00:00,100.0,16.0,39.0,31.0,67.74,13.41,50.98,103.22,13.78
2018-12-26 08:08:00+00:00,100.0,17.0,31.0,26.0,67.67,14.25,58.46,103.21,13.82
2018-12-26 08:09:00+00:00,100.0,19.0,35.0,30.0,68.01,14.46,51.33,103.22,13.72
2018-12-26 08:10:00+00:00,100.0,16.0,34.0,31.0,67.47,14.22,51.61,103.21,13.82
2018-12-26 08:11:00+00:00,100.0,16.0,30.0,26.0,67.41,14.48,48.04,103.21,13.79
2018-12-26 08:12:00+00:00,100.0,16.0,35.0,31.0,68.02,16.47,49.14,103.21,13.93
2018-12-26 08:13:00+00:00,100.0,19.0,31.0,30.0,67.73,17.82,51.06,103.21,13.71
2018-12-26 08:14:00+00:00,100.0,17.0,35.0,30.0,68.32,16.55,52.16,103.22,13.59
2018-12-26 08:15:00+00:00,100.0,19.0,35.0,29.0,67.35,17.78,56.27,103.21,13.83
2018-12-26 08:16:00+00:00,100.0,17.0,35.0,33.0,67.04,17.36,48.55,103.21,13.9
2018-12-26 08:17:00+00:00,100.0,17.0,40.0,33.0,67.03,17.9,49.82,103.21,13.92
2018-12-26 08:18:00+00:00,100.0,19.0,31.0,29.0,67.07,18.88,50.36,103.21,13.96
2018-12-26 08:19:00+00:00,100.0,17.0,27.0,26.0,67.5,19.75,49.44,103.2,13.85
2018-12-26 08:20:00+00:00,100.0,16.0,31.0,29.0,67.59,20.62,50.53,103.2,13.89
2018-12-26 08:21:00+00:00,100.0,16.0,30.0,28.0,67.36,21.93,50.25,103.2,13.85
2018-12-26 08:22:00+00:00,100.0,15.0,29.0,24.0,67.29,23.31,51.38,103.2,13.97
2018-12-26 08:23:00+00:00,100.0,14.0,30.0,26.0,66.98,23.72,50.89,103.2,14.03
2018-12-26 08:24:00+00:00,100.0,16.0,34.0,31.0,67.0,24.83,49.82,103.2,13.97
2018-12-26 08:25:00+00:00,100.0,17.0,29.0,29.0,66.89,24.92,51.88,103.2,14.07
2018-12-26 08:26:00+00:00,100.0,16.0,31.0,29.0,66.7,25.07,49.61,103.2,14.16
2018-12-26 08:27:00+00:00,100.0,13.0,26.0,26.0,66.41,26.11,51.5,103.2,14.17
2018-12-26 08:28:00+00:00,100.0,15.0,26.0,24.0,66.58,27.04,49.85,103.21,14.16
2018-12-26 08:29:00+00:00,100.0,16.0,28.0,25.0,66.41,28.54,52.0,103.2,14.17
2018-12-26 08:30:00+00:00,100.0,19.0,27.0,27.0,66.46,29.01,51.72,103.2,14.2
2018-12-26 08:31:00+00:00,100.0,15.0,29.0,29.0,66.61,31.02,56.05,103.2,14.19
2018-12-26 08:32:00+00:00,100.0,17.0,30.0,27.0,66.49,31.5,52.92,103.2,14.16
2018-12-26 08:33:00+00:00,100.0,15.0,34.0,29.0,66.29,33.63,50.16,103.2,14.23
2018-12-26 08:34:00+00:00,100.0,20.0,34.0,29.0,66.34,34.8,51.73,103.2,14.21
2018-12-26 08:35:00+00:00,100.0,17.0,33.0,29.0,66.22,36.66,55.62,103.2,14.17
2018-12-26 08:36:00+00:00,100.0,16.0,38.0,29.0,67.34,37.17,50.1,103.2,14.09
2018-12-26 08:37:00+00:00,100.0,15.0,31.0,28.0,67.61,37.23,48.73,103.2,13.69
2018-12-26 08:38:00+00:00,100.0,16.0,28.0,25.0,69.26,36.54,60.45,103.21,13.52
2018-12-26 08:39:00+00:00,100.0,17.0,29.0,29.0,68.89,37.77,49.07,103.23,13.3
2018-12-26 08:40:00+00:00,100.0,16.0,30.0,28.0,68.88,38.18,51.64,103.23,13.49
2018-12-26 08:41:00+00:00,100.0,17.0,29.0,24.0,68.2,40.07,52.31,103.21,13.59
2018-12-26 08:42:00+00:00,100.0,15.0,26.0,22.0,68.24,44.18,48.89,103.21,13.72
2018-12-26 08:43:00+00:00,100.0,16.0,25.0,24.0,68.9,46.76,50.6,103.22,13.66
2018-12-26 08:44:00+00:00,100.0,15.0,23.0,23.0,68.53,47.42,57.16,103.22,13.52
2018-12-26 08:45:00+00:00,100.0,15.0,26.0,24.0,68.32,49.1,50.13,103.21,13.52
2018-12-26 08:46:00+00:00,100.0,15.0,35.0,33.0,68.06,49.64,48.41,103.22,13.69
2018-12-26 08:47:00+00:00,100.0,14.0,23.0,21.0,68.23,50.5,49.41,103.21,13.69
2018-12-26 08:48:00+00:00,100.0,14.0,28.0,21.0,68.61,52.9,51.5,103.22,13.69
2018-12-26 08:49:00+00:00,100.0,12.0,22.0,19.0,68.59,55.24,55.01,103.23,13.61
2018-12-26 08:50:00+00:00,100.0,16.0,32.0,29.0,68.76,58.03,51.42,103.22,13.52
2018-12-26 08:51:00+00:00,100.0,14.0,24.0,24.0,68.68,60.76,49.8,103.22,13.53
2018-12-26 08:52:00+00:00,100.0,15.0,26.0,24.0,68.47,63.48,50.57,103.2,13.59
2018-12-26 08:53:00+00:00,100.0,14.0,26.0,25.0,69.07,66.27,50.6,103.23,13.59
2018-12-26 08:54:00+00:00,100.0,15.0,31.0,26.0,69.03,70.2,49.21,103.22,13.38
2018-12-26 08:55:00+00:00,100.0,14.0,23.0,23.0,68.91,73.23,49.66,103.21,13.48
2018-12-26 08:56:00+00:00,100.0,12.0,23.0,21.0,68.53,74.34,51.23,103.2,13.49
2018-12-26 08:57:00+00:00,100.0,14.0,25.0,23.0,68.42,76.98,49.49,103.2,13.63
2018-12-26 08:58:00+00:00,100.0,12.0,20.0,20.0,68.33,78.48,53.23,103.21,13.69
2018-12-26 08:59:00+00:00,100.0,12.0,25.0,20.0,68.54,81.33,50.56,103.2,13.61
2018-12-26 09:00:00+00:00,100.0,15.0,23.0,23.0,68.44,84.05,49.89,103.21,13.56
2018-12-26 09:01:00+00:00,100.0,14.0,25.0,23.0,69.42,87.8,49.4,103.22,13.42
2018-12-26 09:02:00+00:00,100.0,14.0,30.0,25.0,69.38,91.61,49.27,103.22,13.25
2018-12-26 09:03:00+00:00,100.0,12.0,19.0,19.0,70.86,95.6,51.54,103.22,12.81
2018-12-26 09:04:00+00:00,100.0,14.0,25.0,24.0,69.19,99.33,50.53,103.21,13.28
2018-12-26 09:05:00+00:00,100.0,12.0,24.0,21.0,70.07,101.01,50.27,103.23,13.24
2018-12-26 09:06:00+00:00,100.0,14.0,25.0,21.0,69.73,102.5,50.58,103.22,13.27
2018-12-26 09:07:00+00:00,100.0,14.0,31.0,27.0,69.3,104.84,52.13,103.22,13.42
2018-12-26 09:08:00+00:00,100.0,14.0,27.0,25.0,69.58,109.04,58.35,103.22,13.37
2018-12-26 09:09:00+00:00,100.0,12.0,23.0,21.0,69.39,115.22,56.48,103.22,13.31
2018-12-26 09:10:00+00:00,100.0,14.0,24.0,21.0,69.68,122.67,50.43,103.21,13.22
2018-12-26 09:11:00+00:00,100.0,14.0,24.0,20.0,69.01,128.61,55.42,103.21,13.43
2018-12-26 09:12:00+00:00,100.0,14.0,25.0,23.0,68.87,128.41,56.04,103.2,13.48
2018-12-26 09:13:00+00:00,100.0,12.0,23.0,20.0,68.31,126.85,53.79,103.19,13.59
2018-12-26 09:14:00+00:00,100.0,14.0,24.0,24.0,71.02,122.49,51.92,103.23,13.39
2018-12-26 09:15:00+00:00,100.0,15.0,25.0,25.0,69.43,122.31,51.35,103.23,13.21
2018-12-26 09:16:00+00:00,100.0,14.0,24.0,23.0,70.06,123.12,52.85,103.23,13.08
2018-12-26 09:17:00+00:00,100.0,15.0,23.0,21.0,69.49,128.67,50.9,103.22,13.2
2018-12-26 09:18:00+00:00,100.0,16.0,28.0,26.0,69.27,134.1,47.93,103.22,13.25
2018-12-26 09:19:00+00:00,100.0,14.0,28.0,25.0,70.21,140.61,61.65,103.23,13.3
2018-12-26 09:20:00+00:00,100.0,16.0,31.0,29.0,70.61,143.6,54.61,103.23,13.15
2018-12-26 09:21:00+00:00,100.0,16.0,25.0,25.0,72.06,147.41,53.37,103.23,12.47
2018-12-26 09:22:00+00:00,100.0,14.0,27.0,24.5,69.595,152.24,57.56,103.075,13.17
2018-12-26 09:23:00+00:00,100.0,16.0,27.0,27.0,69.84,158.67,51.23,103.23,13.04
2018-12-26 09:24:00+00:00,100.0,17.0,33.0,29.0,69.51,163.44,56.12,103.23,13.35
2018-12-26 09:25:00+00:00,100.0,15.0,31.0,26.0,69.66,168.09,53.6,103.23,13.2
2018-12-26 09:26:00+00:00,100.0,14.0,24.0,24.0,69.57,171.32,53.07,103.23,13.38
2018-12-26 09:27:00+00:00,99.0,14.0,21.0,21.0,70.31,174.35,51.65,103.23,13.15
2018-12-26 09:28:00+00:00,99.0,14.0,25.0,25.0,69.37,175.07,56.73,103.23,13.31
2018-12-26 09:29:00+00:00,99.0,15.0,25.0,25.0,69.23,178.2,55.67,103.22,13.46
2018-12-26 09:30:00+00:00,99.0,12.0,21.0,21.0,68.83,178.32,49.99,103.21,13.61
2018-12-26 09:31:00+00:00,99.0,16.0,29.0,26.0,68.82,176.97,50.08,103.22,13.68
2018-12-26 09:32:00+00:00,99.0,15.0,28.0,25.0,70.08,175.5,52.57,103.24,13.06
2018-12-26 09:33:00+00:00,99.0,14.0,25.0,21.0,69.19,177.87,50.39,103.23,13.39
2018-12-26 09:34:00+00:00,99.0,14.0,19.0,19.0,69.01,181.47,51.6,103.23,13.48
2018-12-26 09:35:00+00:00,98.0,16.0,30.0,29.0,69.03,187.12,49.45,103.22,13.41
2018-12-26 09:36:00+00:00,98.0,14.0,26.0,24.0,68.77,188.16,51.84,103.22,13.71
2018-12-26 09:37:00+00:00,98.0,12.0,22.0,21.0,68.28,187.44,52.09,103.21,13.66
2018-12-26 09:38:00+00:00,98.0,14.0,20.0,19.0,68.52,189.59,53.69,103.21,13.81
2018-12-26 09:39:00+00:00,98.0,14.0,24.0,20.0,68.83,194.36,54.51,103.2,13.59
2018-12-26 09:40:00+00:00,98.0,15.0,29.0,26.0,69.83,196.76,55.98,103.22,13.39
2018-12-26 09:41:00+00:00,99.0,14.0,25.5,23.5,69.455,200.15,59.05,103.075,13.425
2018-12-26 09:42:00+00:00,99.0,14.0,23.5,22.0,69.66,202.2,58.8,103.075,13.29
2018-12-26 09:43:00+00:00,99.0,14.0,24.0,22.0,68.61500000000001,205.65,60.93000000000001,103.07,13.620000000000001
2018-12-26 09:44:00+00:00,99.5,12.5,22.5,21.5,69.91499999999999,208.74,58.78999999999999,103.065,13.395
2018-12-26 09:45:00+00:00,99.5,13.5,25.0,23.0,69.78999999999999,215.53,61.56,103.065,13.495000000000001
2018-12-26 09:46:00+00:00,100.0,16.5,27.5,26.0,69.06,216.88,59.295,103.06,13.595
2018-12-26 09:47:00+00:00,100.0,14.5,27.0,24.5,68.37,219.04,61.455,103.055,13.68
2018-12-26 09:48:00+00:00,100.0,14.0,23.5,23.5,68.785,219.11,59.44499999999999,103.06,13.64
2018-12-26 09:49:00+00:00,100.0,13.5,24.5,21.0,69.10499999999999,218.53,61.53,103.06,13.774999999999999
2018-12-26 09:50:00+00:00,100.0,13.0,24.5,21.5,69.15,217.03,58.47,103.055,13.379999999999999
2018-12-26 09:51:00+00:00,100.0,15.0,28.0,26.5,68.615,220.78,59.995,103.06,13.505
2018-12-26 09:52:00+00:00,100.0,16.0,26.0,25.0,67.86,226.0,59.405,103.055,13.815
2018-12-26 09:53:00+00:00,100.0,15.5,25.0,23.5,69.25999999999999,226.21,64.825,103.06,13.645
2018-12-26 09:54:00+00:00,100.0,12.5,22.5,21.0,68.815,227.8,57.765,103.065,13.665
2018-12-26 09:55:00+00:00,100.0,14.5,23.5,23.0,69.475,228.34,62.42,103.07,13.435
2018-12-26 09:56:00+00:00,100.0,15.5,27.0,25.5,68.94,228.74,58.114999999999995,103.075,13.530000000000001
2018-12-26 09:57:00+00:00,100.0,15.0,24.5,24.5,68.385,227.3,60.885,103.065,13.735
2018-12-26 09:58:00+00:00,100.0,16.0,27.0,25.5,68.25999999999999,227.42,57.1,103.065,13.81
2018-12-26 09:59:00+00:00,100.0,16.0,28.5,26.5,68.465,226.67,62.7,103.065,13.955
2018-12-26 10:00:00+00:00,100.0,14.0,25.0,24.0,69.035,226.58,58.84,103.065,13.58
2018-12-26 10:01:00+00:00,100.0,16.0,26.5,23.5,68.435,227.53,58.595,103.07,13.725
2018-12-26 10:02:00+00:00,100.0,15.0,26.0,24.0,68.36,231.0,58.635000000000005,103.07,13.585
2018-12-26 10:03:00+00:00,100.0,15.5,28.0,25.5,67.58,231.68,61.28,103.07,13.92
2018-12-26 10:04:00+00:00,100.0,13.5,24.0,22.5,67.6,236.05,63.28999999999999,103.07,14.035
2018-12-26 10:05:00+00:00,100.0,15.0,27.5,26.0,67.52000000000001,241.48,59.745000000000005,103.07,14.015
2018-12-26 10:06:00+00:00,100.0,16.5,27.0,25.5,68.18,245.63,58.364999999999995,103.07,13.645
2018-12-26 10:07:00+00:00,99.5,15.5,27.5,23.0,68.445,247.43,62.485,103.065,13.64
2018-12-26 10:08:00+00:00,99.5,16.5,28.5,26.0,68.725,242.46,57.455,103.07,13.745000000000001
2018-12-26 10:09:00+00:00,99.5,14.0,31.0,28.0,68.635,240.96,57.955,103.06,13.594999999999999
2018-12-26 10:10:00+00:00,99.5,16.0,27.5,26.5,68.075,243.9,58.44499999999999,103.06,13.735
2018-12-26 10:11:00+00:00,99.5,16.5,30.0,27.5,67.915,248.59,59.175,103.06,13.93
2018-12-26 10:12:00+00:00,99.5,16.5,27.5,25.0,67.815,251.17,59.105000000000004,103.06,13.745000000000001
2018-12-26 10:13:00+00:00,99.5,17.5,32.0,28.0,67.335,252.91,58.52499999999999,103.06,14.095
2018-12-26 10:14:00+00:00,99.5,16.0,27.0,26.0,67.5,256.09,58.42,103.06,14.065000000000001
2018-12-26 10:15:00+00:00,99.0,15.0,24.0,23.5,67.65,256.39,58.25,103.06,13.93
2018-12-26 10:16:00+00:00,99.0,16.0,28.0,24.5,68.08500000000001,257.27,60.545,103.055,13.96
2018-12-26 10:17:00+00:00,99.0,16.5,27.5,25.0,67.97,254.81,61.93,103.055,13.684999999999999
2018-12-26 10:18:00+00:00,99.0,15.0,27.5,24.5,68.0,250.58,59.61,103.06,14.05
2018-12-26 10:19:00+00:00,99.0,15.5,26.5,24.0,69.45,250.61,58.49,103.055,13.445
2018-12-26 10:20:00+00:00,99.0,15.5,27.5,26.5,68.24000000000001,251.07,61.955,103.045,13.649999999999999
2018-12-26 10:21:00+00:00,99.0,15.5,25.5,24.0,68.16499999999999,255.43,60.795,103.05,13.76
2018-12-26 10:22:00+00:00,99.0,16.0,27.0,26.5,67.735,254.93,58.91,103.06,13.875
2018-12-26 10:23:00+00:00,99.5,14.5,23.5,22.5,67.715,251.67,57.735,103.055,14.01
2018-12-26 10:24:00+00:00,99.5,15.0,25.5,24.5,67.33500000000001,250.08,61.94,103.05,14.155
2018-12-26 10:25:00+00:00,99.5,15.0,28.5,27.0,67.71000000000001,248.4,59.44,103.05,14.085
2018-12-26 10:26:00+00:00,100.0,15.5,25.5,25.0,67.62,250.59,60.425,103.055,13.87
2018-12-26 10:27:00+00:00,100.0,16.0,27.0,26.5,67.525,257.34,60.935,103.05,13.89
2018-12-26 10:28:00+00:00,100.0,14.5,27.0,23.5,67.52000000000001,265.72,60.63,103.055,14.035
2018-12-26 10:29:00+00:00,100.0,15.5,28.0,25.0,68.275,274.11,60.790000000000006,103.055,13.77
2018-12-26 10:30:00+00:00,100.0,14.0,26.0,24.5,67.87,286.5,60.76,103.05000000000001,13.86
2018-12-26 10:31:00+00:00,100.0,15.0,26.0,25.5,67.61,299.43,60.685,103.05,14.079999999999998
2018-12-26 10:32:00+00:00,100.0,16.5,28.5,25.0,68.115,310.02,58.980000000000004,103.045,13.96
2018-12-26 10:33:00+00:00,100.0,15.5,29.0,25.5,67.83500000000001,312.44,58.83,103.045,13.91
2018-12-26 10:34:00+00:00,100.0,16.0,25.5,23.5,68.4,316.47,62.660000000000004,103.065,13.895
2018-12-26 10:35:00+00:00,100.0,16.5,28.5,26.0,68.47999999999999,315.39,62.135000000000005,103.065,13.715
2018-12-26 10:36:00+00:00,100.0,15.5,26.5,25.0,69.555,311.08,59.22,103.055,13.545
2018-12-26 10:37:00+00:00,100.0,17.0,29.5,27.5,69.065,318.22,61.745,103.055,13.595
2018-12-26 10:38:00+00:00,100.0,16.0,28.0,26.5,69.225,328.22,59.915000000000006,103.055,13.535
2018-12-26 10:39:00+00:00,100.0,16.0,26.5,25.5,68.88499999999999,330.9,60.555,103.06,13.69
2018-12-26 10:40:00+00:00,100.0,15.5,24.5,23.0,69.59,327.13,64.925,103.06,13.275
2018-12-26 10:41:00+00:00,100.0,15.0,26.0,25.5,69.345,325.63,59.985,103.06,13.58
2018-12-26 10:42:00+00:00,100.0,15.5,24.5,24.5,69.28999999999999,328.57,62.855000000000004,103.06,13.575
2018-12-26 10:43:00+00:00,100.0,17.0,30.0,27.0,71.38,330.86,53.51,103.22,12.96
2018-12-26 10:44:00+00:00,100.0,15.5,29.0,26.0,70.19,335.72,58.650000000000006,103.055,13.21
2018-12-26 10:45:00+00:00,100.0,16.5,29.0,25.0,70.005,338.75,60.07,103.055,13.309999999999999
2018-12-26 10:46:00+00:00,100.0,14.5,23.5,23.5,70.325,341.51,58.995000000000005,103.04499999999999,13.219999999999999
2018-12-26 10:47:00+00:00,100.0,16.0,28.0,25.0,69.275,349.39,63.725,103.035,13.515
2018-12-26 10:48:00+00:00,100.0,16.0,27.0,26.0,69.68,359.45,58.915000000000006,103.055,13.535
2018-12-26 10:49:00+00:00,100.0,16.0,26.5,26.5,70.265,373.56,62.93000000000001,103.04499999999999,13.239999999999998
2018-12-26 10:50:00+00:00,100.0,18.0,31.0,28.0,70.87,384.71,63.755,103.04499999999999,13.09
2018-12-26 10:51:00+00:00,100.0,16.0,27.5,27.0,70.78999999999999,379.9,60.25,103.04499999999999,13.190000000000001
2018-12-26 10:52:00+00:00,100.0,16.0,29.0,27.5,69.405,369.29,65.39,103.04499999999999,13.44
2018-12-26 10:53:00+00:00,100.0,16.5,28.0,27.5,69.33500000000001,367.64,60.405,103.04499999999999,13.56
2018-12-26 10:54:00+00:00,100.0,17.5,30.0,26.5,69.2,366.8,58.845,103.055,13.665
2018-12-26 10:55:00+00:00,100.0,17.5,28.5,27.0,68.95,367.21,60.715,103.045,13.6
2018-12-26 10:56:00+00:00,100.0,17.0,33.0,29.5,69.385,361.38,60.595,103.035,13.620000000000001
2018-12-26 10:57:00+00:00,100.0,17.0,32.5,29.5,69.31,362.93,60.84,103.03999999999999,13.510000000000002
2018-12-26 10:58:00+00:00,100.0,16.5,27.5,25.5,69.07,370.5,59.745000000000005,103.03,13.469999999999999
2018-12-26 10:59:00+00:00,100.0,17.0,32.0,28.5,69.005,366.9,60.205,103.03,13.565
2018-12-26 11:00:00+00:00,100.0,17.0,30.0,27.0,68.38,367.32,63.485,103.025,13.805
2018-12-26 11:01:00+00:00,100.0,17.0,26.5,25.5,68.6,368.13,59.285,103.03999999999999,13.705
2018-12-26 11:02:00+00:00,100.0,17.0,28.5,27.5,69.065,363.48,62.275,103.035,13.405
2018-12-26 11:03:00+00:00,100.0,17.5,28.5,27.0,68.83000000000001,359.8,61.755,103.025,13.5
2018-12-26 11:04:00+00:00,100.0,16.5,27.5,26.5,69.055,359.08,60.900000000000006,103.025,13.615
2018-12-26 11:05:00+00:00,100.0,18.0,29.5,27.5,69.935,339.49,59.894999999999996,103.03,13.355
2018-12-26 11:06:00+00:00,100.0,17.0,28.5,26.5,70.155,340.83,64.03,103.03,13.43
2018-12-26 11:07:00+00:00,99.5,15.5,26.5,25.5,70.33500000000001,349.31,63.150000000000006,103.035,13.32
2018-12-26 11:08:00+00:00,99.5,17.5,29.5,28.5,70.245,360.26,58.955,103.035,13.254999999999999
2018-12-26 11:09:00+00:00,99.5,17.0,27.5,27.0,70.995,369.54,60.14,103.035,13.155
2018-12-26 11:10:00+00:00,99.5,18.0,29.5,29.0,70.71000000000001,368.81,63.44,103.035,13.149999999999999
2018-12-26 11:11:00+00:00,99.5,18.5,29.0,26.5,70.8,366.72,65.145,103.025,13.045
2018-12-26 11:12:00+00:00,99.5,16.0,27.5,26.0,71.345,372.96,60.265,103.035,12.995000000000001
2018-12-26 11:13:00+00:00,99.5,18.0,29.0,27.5,70.91,380.84,60.709999999999994,103.025,13.125
2018-12-26 11:14:00+00:00,99.5,16.5,30.0,29.0,71.005,382.34,65.53999999999999,103.025,12.98
2018-12-26 11:15:00+00:00,99.0,15.0,28.0,24.5,71.11500000000001,379.16,60.33,103.02000000000001,13.129999999999999
2018-12-26 11:16:00+00:00,99.0,16.5,29.0,26.0,70.565,378.66,62.335,103.015,13.065000000000001
2018-12-26 11:17:00+00:00,99.0,17.0,29.0,27.5,70.705,383.71,60.879999999999995,103.00999999999999,13.315000000000001
2018-12-26 11:18:00+00:00,99.0,18.0,28.0,26.0,69.895,391.76,61.055,103.00999999999999,13.495000000000001
2018-12-26 11:19:00+00:00,99.0,18.0,29.5,28.5,69.735,407.13,62.67,103.005,13.415
2018-12-26 11:20:00+00:00,98.0,16.0,27.0,25.0,69.76,,54.24,103.16,13.48
2018-12-26 11:21:00+00:00,99.0,17.0,29.0,27.5,69.78999999999999,408.93,63.4,103.0,13.32
2018-12-26 11:22:00+00:00,99.0,16.0,26.5,25.5,69.77,416.28,63.394999999999996,103.005,13.18
2018-12-26 11:23:00+00:00,99.0,15.0,27.0,24.5,69.395,420.31,61.245000000000005,103.00999999999999,13.405000000000001
2018-12-26 11:24:00+00:00,99.5,17.0,28.0,25.5,70.4,429.2,62.315,103.0,13.254999999999999
2018-12-26 11:25:00+00:00,99.5,17.0,28.0,26.0,70.13499999999999,439.24,60.55500000000001,102.99000000000001,13.41
2018-12-26 11:26:00+00:00,100.0,17.0,28.0,26.5,69.15,446.32,62.095,102.995,13.365
2018-12-26 11:27:00+00:00,100.0,16.5,29.5,24.0,69.305,453.08,61.555,102.99000000000001,13.425
2018-12-26 11:28:00+00:00,100.0,17.0,26.0,25.5,68.325,461.9,59.809999999999995,102.99000000000001,13.555
2018-12-26 11:29:00+00:00,100.0,16.5,27.5,25.5,68.31,468.07,63.589999999999996,102.99000000000001,13.72
2018-12-26 11:30:00+00:00,100.0,16.5,27.0,25.5,68.015,455.21,64.315,102.995,13.73
2018-12-26 11:31:00+00:00,100.0,17.5,28.5,25.5,68.78,463.18,58.49,102.99000000000001,13.79
2018-12-26 11:32:00+00:00,100.0,16.5,25.5,23.5,67.66,475.53,63.025000000000006,102.99000000000001,13.969999999999999
2018-12-26 11:33:00+00:00,100.0,17.5,27.0,26.0,69.02000000000001,477.05,60.47,102.99000000000001,13.905000000000001
2018-12-26 11:34:00+00:00,100.0,18.0,28.5,27.5,69.36,469.41,61.83,102.99000000000001,13.504999999999999
2018-12-26 11:35:00+00:00,100.0,17.5,30.5,28.0,68.945,467.95,59.29,102.99000000000001,13.66
2018-12-26 11:36:00+00:00,100.0,17.5,33.0,29.0,69.16,449.89,61.235,102.99000000000001,13.54
2018-12-26 11:37:00+00:00,100.0,18.0,30.5,29.5,69.24000000000001,422.71,60.59,102.99000000000001,13.325
2018-12-26 11:38:00+00:00,100.0,18.0,27.5,25.0,68.36500000000001,413.53,62.22,102.99000000000001,13.815000000000001
2018-12-26 11:39:00+00:00,100.0,17.5,27.0,26.0,67.61,413.33,61.915,102.99000000000001,14.129999999999999
2018-12-26 11:40:00+00:00,100.0,18.0,30.5,28.0,67.36,403.6,59.805,102.99000000000001,14.2
2018-12-26 11:41:00+00:00,100.0,18.5,29.0,26.0,69.47,413.47,64.22,102.985,13.600000000000001
2018-12-26 11:42:00+00:00,100.0,19.5,34.5,31.5,70.09,439.97,62.795,102.97999999999999,13.19
2018-12-26 11:43:00+00:00,100.0,18.0,31.5,30.0,68.505,451.08,60.84,102.975,13.38
2018-12-26 11:44:00+00:00,100.0,18.5,30.0,28.5,68.935,466.68,61.739999999999995,102.97999999999999,13.420000000000002
2018-12-26 11:45:00+00:00,100.0,18.5,32.5,27.5,68.99000000000001,486.44,60.61,102.985,13.75
2018-12-26 11:46:00+00:00,100.0,19.0,29.5,29.5,70.815,473.98,62.165,102.97999999999999,12.885000000000002
2018-12-26 11:47:00+00:00,100.0,18.5,34.5,33.0,69.78,465.02,59.150000000000006,102.97,13.455
2018-12-26 11:48:00+00:00,100.0,19.0,31.0,27.5,70.245,460.14,63.05499999999999,102.975,13.365
2018-12-26 11:49:00+00:00,100.0,19.5,32.0,29.0,69.425,465.81,62.805,102.965,13.045
2018-12-26 11:50:00+00:00,100.0,20.5,30.5,29.5,69.155,482.29,61.475,102.97,13.58
2018-12-26 11:51:00+00:00,100.0,18.0,28.0,27.0,68.84,501.89,62.85,102.965,13.445
2018-12-26 11:52:00+00:00,100.0,19.0,32.5,30.0,69.21000000000001,499.27,64.765,102.965,13.285
2018-12-26 11:53:00+00:00,100.0,18.0,33.5,31.0,69.38,498.37,62.36,102.965,13.370000000000001
2018-12-26 11:54:00+00:00,100.0,19.5,32.0,30.0,70.105,493.3,64.445,102.97,13.725000000000001
2018-12-26 11:55:00+00:00,100.0,19.0,31.5,27.5,70.4,488.26,61.55,102.96000000000001,13.030000000000001
2018-12-26 11:56:00+00:00,100.0,20.0,30.5,28.0,70.785,486.31,65.925,102.965,13.309999999999999
2018-12-26 11:57:00+00:00,100.0,19.0,29.0,27.0,70.49,484.29,61.14,102.96000000000001,13.059999999999999
2018-12-26 11:58:00+00:00,100.0,19.0,32.0,30.5,70.245,486.39,63.94,102.955,13.26
2018-12-26 11:59:00+00:00,100.0,20.0,31.0,30.5,71.145,492.18,62.72,102.96000000000001,13.09
2018-12-26 12:00:00+00:00,100.0,19.5,29.0,29.0,70.785,499.61,61.224999999999994,102.95,13.004999999999999
2018-12-26 12:01:00+00:00,100.0,19.5,33.5,31.0,70.39,496.14,58.47,102.945,13.120000000000001
2018-12-26 12:02:00+00:00,99.5,20.0,30.0,29.0,70.07,491.93,60.45,102.95,13.26
2018-12-26 12:03:00+00:00,99.5,18.0,33.0,28.5,70.1,494.99,62.5,102.95500000000001,13.39
2018-12-26 12:04:00+00:00,99.5,20.0,33.5,30.5,70.58500000000001,503.71,62.129999999999995,102.95,13.024999999999999
2018-12-26 12:05:00+00:00,99.5,21.5,34.5,33.0,69.975,499.42,63.230000000000004,102.94,13.29
2018-12-26 12:06:00+00:00,99.5,20.0,34.5,31.5,70.29499999999999,507.93,65.07,102.94,13.225
2018-12-26 12:07:00+00:00,99.5,20.5,35.5,34.0,69.825,504.87,62.379999999999995,102.94,13.440000000000001
2018-12-26 12:08:00+00:00,99.5,21.0,37.0,32.0,70.005,511.27,59.64,102.935,13.34
2018-12-26 12:09:00+00:00,99.5,21.0,34.0,32.0,71.14,490.81,59.059999999999995,102.94,13.265
2018-12-26 12:10:00+00:00,99.0,22.5,35.5,33.5,71.475,485.04,63.435,102.935,12.765
2018-12-26 12:11:00+00:00,99.0,21.5,33.5,33.0,70.45,493.98,57.655,102.94,13.21
2018-12-26 12:12:00+00:00,99.0,19.0,29.5,28.0,70.42,507.98,65.155,102.93,13.3
2018-12-26 12:13:00+00:00,99.0,21.5,33.5,33.0,71.18,507.94,62.629999999999995,102.935,13.185
2018-12-26 12:14:00+00:00,99.0,19.0,34.5,32.5,71.19999999999999,499.43,60.85,102.93,13.035
2018-12-26 12:15:00+00:00,99.0,22.0,36.5,33.5,71.525,500.1,66.02000000000001,102.93,13.045
2018-12-26 12:16:00+00:00,99.0,22.0,35.0,33.5,71.1,508.33,60.875,102.925,13.105
2018-12-26 12:17:00+00:00,99.5,21.5,35.0,33.0,71.36,522.05,63.355000000000004,102.92,13.035
2018-12-26 12:18:00+00:00,99.5,21.0,35.5,31.5,71.53,524.43,60.53,102.925,12.94
2018-12-26 12:19:00+00:00,99.5,21.5,35.0,32.5,71.285,528.92,62.974999999999994,102.92,12.879999999999999
2018-12-26 12:20:00+00:00,100.0,20.0,33.0,31.5,71.57,522.92,59.415000000000006,102.92,13.24
2018-12-26 12:21:00+00:00,100.0,21.5,34.5,33.0,70.56,519.29,65.185,102.92,12.98
2018-12-26 12:22:00+00:00,100.0,21.0,31.5,31.0,69.74000000000001,514.72,64.77000000000001,102.91999999999999,13.535
2018-12-26 12:23:00+00:00,100.0,20.0,31.0,29.0,70.00999999999999,510.34,61.935,102.91499999999999,13.504999999999999
2018-12-26 12:24:00+00:00,100.0,19.0,31.0,29.0,69.77,516.16,63.599999999999994,102.91499999999999,13.184999999999999
2018-12-26 12:25:00+00:00,100.0,21.5,39.0,33.0,70.005,512.61,64.59,102.91499999999999,13.48
2018-12-26 12:26:00+00:00,100.0,22.0,34.0,32.5,69.68,494.12,62.785,102.91499999999999,13.39
2018-12-26 12:27:00+00:00,100.0,17.5,32.0,30.0,69.685,493.53,63.295,102.91499999999999,13.43
2018-12-26 12:28:00+00:00,100.0,20.0,32.0,31.5,69.735,507.32,63.125,102.91499999999999,13.280000000000001
2018-12-26 12:29:00+00:00,100.0,22.0,36.5,35.0,70.175,515.48,60.824999999999996,102.91499999999999,13.46
2018-12-26 12:30:00+00:00,100.0,22.0,34.5,34.0,69.845,520.75,61.925,102.91499999999999,13.45
2018-12-26 12:31:00+00:00,100.0,20.0,32.5,31.5,69.24000000000001,526.8,61.045,102.905,13.55
2018-12-26 12:32:00+00:00,100.0,21.5,34.0,32.0,68.275,533.06,60.62,102.89500000000001,13.76
2018-12-26 12:33:00+00:00,100.0,20.0,31.0,30.0,68.545,530.94,64.625,102.89500000000001,13.565000000000001
2018-12-26 12:34:00+00:00,100.0,20.0,32.0,30.0,68.9,529.66,62.34,102.905,13.815000000000001
2018-12-26 12:35:00+00:00,100.0,19.0,32.5,30.0,69.315,516.54,59.55,102.905,13.235
2018-12-26 12:36:00+00:00,100.0,18.0,29.0,29.0,69.10499999999999,508.78,64.045,102.9,13.55
2018-12-26 12:37:00+00:00,100.0,20.0,35.5,34.0,69.445,504.08,61.735,102.905,13.615
2018-12-26 12:38:00+00:00,100.0,20.5,32.5,30.5,69.505,511.97,60.974999999999994,102.9,13.625
2018-12-26 12:39:00+00:00,100.0,19.0,32.0,29.5,70.225,516.46,61.415,102.905,13.245000000000001
2018-12-26 12:40:00+00:00,100.0,19.0,33.5,31.5,70.07,516.61,63.22,102.895,13.2
2018-12-26 12:41:00+00:00,100.0,21.0,34.5,32.0,70.66499999999999,509.79,57.875,102.9,13.36
2018-12-26 12:42:00+00:00,100.0,19.0,32.0,29.0,70.175,503.83,61.459999999999994,102.895,13.295
2018-12-26 12:43:00+00:00,100.0,20.5,29.0,28.5,70.49000000000001,504.9,62.225,102.89,13.120000000000001
2018-12-26 12:44:00+00:00,100.0,20.5,35.0,32.0,70.785,506.5,62.275,102.89,13.08
2018-12-26 12:45:00+00:00,100.0,19.0,32.5,30.0,70.66,507.88,60.144999999999996,102.895,13.135
2018-12-26 12:46:00+00:00,100.0,20.0,33.0,31.0,70.7,506.02,59.78,102.895,13.12
2018-12-26 12:47:00+00:00,99.5,20.0,31.5,30.5,70.065,504.67,60.94499999999999,102.895,13.385000000000002
2018-12-26 12:48:00+00:00,99.5,20.0,34.0,32.0,69.99000000000001,507.25,63.93,102.885,13.445
2018-12-26 12:49:00+00:00,99.5,18.5,32.5,31.5,69.69,522.26,61.31,102.89,13.51
2018-12-26 12:50:00+00:00,99.5,20.5,35.0,32.5,69.09,535.5,66.03999999999999,102.89,13.785
2018-12-26 12:51:00+00:00,99.5,21.0,32.0,29.5,69.665,526.19,59.5,102.89,13.645
2018-12-26 12:52:00+00:00,99.5,21.0,35.0,30.5,69.13,509.27,62.315,102.89,13.73
2018-12-26 12:53:00+00:00,99.5,18.0,27.0,26.5,68.56,507.74,61.92,102.89,13.77
2018-12-26 12:54:00+00:00,99.5,19.5,32.5,31.5,68.935,491.76,63.31,102.89,13.695
2018-12-26 12:55:00+00:00,99.0,19.0,32.5,29.0,68.78,491.23,63.155,102.895,13.665
2018-12-26 12:56:00+00:00,99.0,19.0,32.0,30.0,68.805,493.9,65.62,102.9,13.754999999999999
2018-12-26 12:57:00+00:00,99.0,19.0,30.0,29.0,69.28999999999999,485.63,63.790000000000006,102.9,13.885
2018-12-26 12:58:00+00:00,99.0,19.0,31.5,29.0,69.38,487.07,63.25,102.895,13.715
2018-12-26 12:59:00+00:00,99.0,17.5,32.0,31.0,70.42,486.05,63.80499999999999,102.89,13.415
2018-12-26 13:00:00+00:00,99.0,20.0,32.5,31.0,70.74000000000001,486.47,59.635,102.895,13.195
2018-12-26 13:01:00+00:00,99.0,18.5,32.0,30.0,70.34,488.02,66.27,102.89,13.26
2018-12-26 13:02:00+00:00,99.0,19.0,34.0,33.0,69.44,496.39,62.345,102.895,13.555
2018-12-26 13:03:00+00:00,99.0,18.5,35.0,33.0,69.515,505.72,61.045,102.895,13.625
2018-12-26 13:04:00+00:00,99.5,18.0,34.0,31.5,69.36,512.59,63.91499999999999,102.89,13.7
2018-12-26 13:05:00+00:00,99.5,20.0,33.5,32.5,67.94,520.64,60.06999999999999,102.88499999999999,13.77
2018-12-26 13:06:00+00:00,99.5,18.5,30.0,27.0,68.945,526.89,62.035,102.895,13.77
2018-12-26 13:07:00+00:00,100.0,19.0,32.0,30.0,68.32,524.46,62.355,102.895,14.024999999999999
2018-12-26 13:08:00+00:00,100.0,19.0,31.5,28.5,68.555,517.78,60.915000000000006,102.89,13.785
2018-12-26 13:09:00+00:00,100.0,17.0,30.0,27.5,67.94,534.64,61.405,102.89,13.870000000000001
2018-12-26 13:10:00+00:00,100.0,18.0,29.5,28.5,68.56,536.67,65.485,102.89,13.845
2018-12-26 13:11:00+00:00,100.0,17.0,29.5,27.5,68.715,511.88,62.81,102.89,13.785
2018-12-26 13:12:00+00:00,100.0,17.0,26.5,26.5,69.5,519.28,63.795,102.885,13.6
2018-12-26 13:13:00+00:00,100.0,17.0,30.0,28.5,68.47,529.38,59.16,102.885,13.575
2018-12-26 13:14:00+00:00,100.0,18.0,33.5,31.0,68.64,531.29,65.705,102.89,13.629999999999999
2018-12-26 13:15:00+00:00,100.0,17.0,29.0,27.5,68.535,531.96,64.46,102.89,13.715
2018-12-26 13:16:00+00:00,100.0,19.5,33.5,30.5,69.60499999999999,527.64,63.295,102.885,13.469999999999999
2018-12-26 13:17:00+00:00,100.0,19.5,30.0,29.0,69.035,529.91,58.715,102.885,13.684999999999999
2018-12-26 13:18:00+00:00,100.0,18.0,26.5,25.5,68.38,533.23,59.769999999999996,102.89,13.585
2018-12-26 13:19:00+00:00,100.0,17.5,33.0,31.5,68.655,530.14,61.58,102.89,13.665
2018-12-26 13:20:00+00:00,100.0,17.0,26.5,25.0,69.30000000000001,525.87,58.74,102.885,13.575
2018-12-26 13:21:00+00:00,100.0,19.0,33.0,31.5,68.75,524.69,60.145,102.88,13.61
2018-12-26 13:22:00+00:00,100.0,18.0,27.0,25.0,68.42,528.59,58.699999999999996,102.88,13.885
2018-12-26 13:23:00+00:00,100.0,18.0,30.5,28.0,68.63,536.8,59.99,102.885,13.695
2018-12-26 13:24:00+00:00,100.0,19.5,32.0,30.0,68.17,546.82,60.93000000000001,102.88,13.87
2018-12-26 13:25:00+00:00,100.0,18.5,34.0,31.0,68.43,558.19,61.75,102.88499999999999,13.75
2018-12-26 13:26:00+00:00,100.0,18.0,32.5,31.5,68.045,562.68,65.10499999999999,102.88,14.120000000000001
2018-12-26 13:27:00+00:00,100.0,16.5,25.0,25.0,67.475,558.8,63.955,102.88,14.045
2018-12-26 13:28:00+00:00,100.0,18.0,29.5,27.5,67.57,556.34,64.735,102.88,13.945
2018-12-26 13:29:00+00:00,100.0,18.0,33.0,31.0,67.45,548.12,61.865,102.88499999999999,14.065
2018-12-26 13:30:00+00:00,100.0,18.5,32.5,29.0,67.88499999999999,535.75,60.51,102.88,13.86
2018-12-26 13:31:00+00:00,100.0,20.0,35.0,32.0,68.26,526.48,61.114999999999995,102.88499999999999,13.98
2018-12-26 13:32:00+00:00,100.0,18.5,33.0,31.0,67.545,519.46,63.349999999999994,102.885,14.03
2018-12-26 13:33:00+00:00,100.0,15.5,29.5,27.5,67.94,509.3,64.725,102.88,14.219999999999999
2018-12-26 13:34:00+00:00,100.0,18.0,32.5,29.0,67.21000000000001,495.44,60.91,102.88,14.25
2018-12-26 13:35:00+00:00,100.0,18.5,30.5,29.0,66.33,482.56,63.64,102.875,14.415
2018-12-26 13:36:00+00:00,100.0,23.0,42.5,38.0,67.255,476.05,64.36500000000001,102.88,14.14
2018-12-26 13:37:00+00:00,100.0,19.5,34.5,33.0,66.9,470.77,59.905,102.88,14.31
2018-12-26 13:38:00+00:00,100.0,21.0,32.5,32.0,67.8,468.79,59.83,102.88,14.015
2018-12-26 13:39:00+00:00,100.0,19.0,30.5,28.0,67.595,460.58,62.915,102.88499999999999,13.9
2018-12-26 13:40:00+00:00,100.0,19.0,35.5,31.5,68.375,455.28,62.775000000000006,102.88499999999999,14.125
2018-12-26 13:41:00+00:00,100.0,18.5,35.0,34.5,68.48,452.94,63.97,102.88499999999999,13.809999999999999
2018-12-26 13:42:00+00:00,100.0,20.5,37.0,34.5,67.5,454.9,59.405,102.88,14.125
2018-12-26 13:43:00+00:00,100.0,18.0,35.0,33.0,67.30000000000001,455.02,64.21,102.875,14.195
2018-12-26 13:44:00+00:00,100.0,19.0,31.5,31.0,68.375,454.63,64.42,102.88,13.795000000000002
2018-12-26 13:45:00+00:00,100.0,19.0,34.0,33.5,68.035,455.44,62.755,102.88,14.004999999999999
2018-12-26 13:46:00+00:00,100.0,18.0,29.0,27.0,66.825,444.17,64.37,102.875,14.285
2018-12-26 13:47:00+00:00,100.0,18.0,30.0,29.5,67.185,433.46,64.41,102.875,14.09
2018-12-26 13:48:00+00:00,100.0,19.5,34.0,32.0,66.545,433.62,62.099999999999994,102.88,14.455
2018-12-26 13:49:00+00:00,100.0,18.0,30.0,28.5,66.1,428.55,60.05,102.875,14.295000000000002
2018-12-26 13:50:00+00:00,99.5,18.5,30.5,29.0,65.91,414.52,61.975,102.875,14.445
2018-12-26 13:51:00+00:00,99.5,19.5,34.5,31.0,66.25,399.28,63.85,102.88,14.5
2018-12-26 13:52:00+00:00,99.5,18.5,32.5,31.5,66.28999999999999,389.72,64.365,102.88,14.415
2018-12-26 13:53:00+00:00,99.5,18.5,33.5,30.0,66.185,383.42,57.94499999999999,102.88,14.504999999999999
2018-12-26 13:54:00+00:00,99.5,21.0,36.5,34.0,66.945,376.04,62.655,102.875,14.235
2018-12-26 13:55:00+00:00,99.5,18.0,30.0,29.5,66.81,369.72,56.05,102.88,14.425
2018-12-26 13:56:00+00:00,99.5,18.5,31.5,29.5,66.49000000000001,367.59,61.355000000000004,102.875,14.355
2018-12-26 13:57:00+00:00,99.5,19.5,36.0,33.5,66.63,362.08,60.255,102.88,14.350000000000001
2018-12-26 13:58:00+00:00,99.0,20.0,34.0,30.5,67.965,354.8,62.125,102.875,14.190000000000001
2018-12-26 13:59:00+00:00,99.0,18.0,29.5,28.5,66.58500000000001,341.3,60.410000000000004,102.88,14.3
2018-12-26 14:00:00+00:00,99.0,18.5,32.5,31.0,66.62,332.96,59.515,102.88,14.45
2018-12-26 14:01:00+00:00,99.0,17.5,30.5,29.0,66.935,322.73,60.785000000000004,102.88499999999999,14.355
2018-12-26 14:02:00+00:00,99.0,18.5,31.5,29.5,67.85,311.05,59.980000000000004,102.88,14.19
2018-12-26 14:03:00+00:00,99.0,18.5,30.5,29.0,67.66,294.06,61.47,102.88,13.940000000000001
2018-12-26 14:04:00+00:00,99.0,17.5,31.0,29.5,67.0,277.48,60.775,102.88499999999999,14.105
2018-12-26 14:05:00+00:00,99.0,19.0,32.0,30.0,66.22999999999999,260.89,62.575,102.875,14.34
2018-12-26 14:06:00+00:00,99.5,17.5,31.0,29.0,67.16,244.06,62.9,102.88,14.045
2018-12-26 14:07:00+00:00,99.5,18.5,30.5,27.0,67.03,224.71,64.995,102.88,13.935
2018-12-26 14:08:00+00:00,99.5,17.5,29.0,27.5,67.765,208.39,61.635,102.88499999999999,14.035
2018-12-26 14:09:00+00:00,100.0,17.0,28.5,27.0,66.91999999999999,197.14,59.035000000000004,102.88,14.3
2018-12-26 14:10:00+00:00,100.0,17.0,27.5,25.5,65.87,192.02,63.905,102.88499999999999,14.21
2018-12-26 14:11:00+00:00,100.0,17.0,29.5,26.5,67.185,185.31,63.574999999999996,102.89,13.89
2018-12-26 14:12:00+00:00,100.0,18.0,31.0,30.0,66.115,176.08,61.06,102.88499999999999,14.235
2018-12-26 14:13:00+00:00,100.0,17.5,27.0,27.0,65.565,167.52,59.205,102.88,14.415
2018-12-26 14:14:00+00:00,100.0,16.5,24.5,24.5,64.91499999999999,161.37,60.65,102.88,14.475
2018-12-26 14:15:00+00:00,100.0,17.0,28.0,26.5,65.66,158.57,63.01,102.88,14.64
2018-12-26 14:16:00+00:00,100.0,16.5,30.5,29.0,65.935,159.02,64.39,102.88,14.265
2018-12-26 14:17:00+00:00,100.0,18.0,29.0,28.0,64.685,158.24,58.265,102.875,14.665
2018-12-26 14:18:00+00:00,100.0,17.0,26.5,26.5,64.495,156.99,58.769999999999996,102.875,14.715
2018-12-26 14:19:00+00:00,100.0,18.5,29.5,28.0,64.935,155.61,57.7,102.87,14.84
2018-12-26 14:20:00+00:00,100.0,16.5,28.5,25.5,64.815,152.64,62.855000000000004,102.875,14.7
2018-12-26 14:21:00+00:00,100.0,17.5,28.0,27.5,64.87,150.48,59.150000000000006,102.875,14.8
2018-12-26 14:22:00+00:00,100.0,16.0,27.5,25.5,64.075,147.22,61.88,102.88,14.815000000000001
2018-12-26 14:23:00+00:00,100.0,16.5,29.0,27.0,63.879999999999995,144.95,59.989999999999995,102.875,14.91
2018-12-26 14:24:00+00:00,100.0,17.0,27.0,25.5,63.879999999999995,140.25,59.045,102.88,14.870000000000001
2018-12-26 14:25:00+00:00,100.0,17.5,28.0,28.0,64.79,132.45,59.915000000000006,102.88499999999999,14.715
2018-12-26 14:26:00+00:00,100.0,17.0,27.0,26.0,65.525,126.92,58.685,102.89,14.55
2018-12-26 14:27:00+00:00,100.0,17.0,28.0,26.0,64.93,122.57,55.385000000000005,102.88499999999999,14.685
2018-12-26 14:28:00+00:00,100.0,17.0,29.0,27.0,64.6,119.89,58.22,102.89,14.61
2018-12-26 14:29:00+00:00,100.0,18.5,28.0,27.0,64.185,121.06,57.84,102.89,14.91
2018-12-26 14:30:00+00:00,99.5,19.0,29.0,28.0,64.8,119.68,58.150000000000006,102.89,14.605
2018-12-26 14:31:00+00:00,99.5,18.5,27.0,26.0,64.445,116.37,55.74,102.88499999999999,14.809999999999999
2018-12-26 14:32:00+00:00,99.5,17.0,30.0,28.5,65.265,115.44,59.504999999999995,102.88499999999999,14.535
2018-12-26 14:33:00+00:00,99.5,19.0,29.5,28.5,64.02000000000001,115.13,60.34,102.89500000000001,14.82
2018-12-26 14:34:00+00:00,99.5,15.5,26.0,25.0,64.5,114.42,57.655,102.88499999999999,14.905
2018-12-26 14:35:00+00:00,99.5,16.5,28.5,27.0,64.4,112.59,59.24,102.88499999999999,14.809999999999999
2018-12-26 14:36:00+00:00,99.5,17.0,29.0,26.0,64.195,112.95,60.015,102.88499999999999,14.600000000000001
2018-12-26 14:37:00+00:00,99.5,16.5,27.5,26.5,64.035,113.97,57.565,102.89500000000001,14.989999999999998
2018-12-26 14:38:00+00:00,99.0,16.5,29.0,26.5,63.84,115.14,56.55,102.89,14.774999999999999
2018-12-26 14:39:00+00:00,99.0,17.5,28.0,27.5,64.97,115.11,58.995000000000005,102.89,14.71
2018-12-26 14:40:00+00:00,99.0,17.0,27.0,26.5,64.565,115.5,59.260000000000005,102.88,14.715
2018-12-26 14:41:00+00:00,99.0,17.0,28.0,26.0,64.32,116.49,58.739999999999995,102.88499999999999,14.71
2018-12-26 14:42:00+00:00,99.0,17.5,29.0,28.0,63.80500000000001,116.89,61.61,102.88,14.795
2018-12-26 14:43:00+00:00,99.0,19.0,29.0,27.5,63.245000000000005,116.39,61.725,102.88499999999999,14.975
2018-12-26 14:44:00+00:00,99.0,30.5,44.5,41.0,63.62,116.85,59.185,102.88499999999999,15.135
2018-12-26 14:45:00+00:00,99.0,18.5,28.5,27.0,64.62,115.77,56.155,102.88,14.645
2018-12-26 14:46:00+00:00,99.0,17.5,29.0,27.0,64.35,113.8,58.905,102.88,14.845
2018-12-26 14:47:00+00:00,99.5,16.5,29.0,25.5,63.81,109.93,58.900000000000006,102.88,14.985
2018-12-26 14:48:00+00:00,99.5,16.5,27.5,25.0,63.525,107.35,58.555,102.88,14.965
2018-12-26 14:49:00+00:00,99.5,17.0,27.0,26.0,63.75,105.73,58.98,102.88,14.91
2018-12-26 14:50:00+00:00,100.0,15.5,26.0,24.0,63.995,103.42,56.235,102.875,14.73
2018-12-26 14:51:00+00:00,100.0,14.5,23.0,23.0,63.525,102.46,59.08,102.875,14.879999999999999
2018-12-26 14:52:00+00:00,100.0,16.5,23.5,22.5,63.120000000000005,102.34,59.035,102.875,15.145
2018-12-26 14:53:00+00:00,100.0,15.5,26.0,25.0,63.34,100.32,57.75,102.875,15.08
2018-12-26 14:54:00+00:00,100.0,15.5,25.5,23.0,63.055,100.61,58.05500000000001,102.88,15.215
2018-12-26 14:55:00+00:00,100.0,16.5,25.0,24.0,63.51,100.07,56.275000000000006,102.87,15.100000000000001
2018-12-26 14:56:00+00:00,100.0,15.5,25.5,24.0,63.65,99.5,58.225,102.87,14.754999999999999
2018-12-26 14:57:00+00:00,100.0,15.0,26.5,25.5,64.03999999999999,96.25,58.449999999999996,102.875,14.715
2018-12-26 14:58:00+00:00,100.0,18.0,26.5,25.5,63.67,95.56,60.14,102.875,14.945
2018-12-26 14:59:00+00:00,100.0,16.0,28.5,27.0,63.115,94.35,57.9,102.87,15.15
2018-12-26 15:00:00+00:00,100.0,16.5,26.0,25.0,63.915,93.13,58.57000000000001,102.875,15.075
2018-12-26 15:01:00+00:00,100.0,15.0,25.5,24.5,63.349999999999994,89.97,61.08,102.87,15.015
2018-12-26 15:02:00+00:00,100.0,16.0,24.0,24.0,63.045,88.93,57.19,102.87,15.115
2018-12-26 15:03:00+00:00,100.0,16.0,27.0,26.5,63.75,86.74,57.754999999999995,102.875,14.805
2018-12-26 15:04:00+00:00,100.0,16.0,27.5,25.0,64.15,85.02,61.614999999999995,102.875,14.9
2018-12-26 15:05:00+00:00,100.0,15.0,22.5,22.0,64.80000000000001,83.0,56.06,102.88,14.5
2018-12-26 15:06:00+00:00,100.0,15.5,25.5,24.5,64.28999999999999,83.99,59.94,102.88,14.69
2018-12-26 15:07:00+00:00,100.0,15.5,25.5,24.0,64.27,83.0,59.42999999999999,102.88,14.7
2018-12-26 15:08:00+00:00,100.0,16.5,23.5,23.5,64.2,82.3,60.754999999999995,102.875,14.77
2018-12-26 15:09:00+00:00,100.0,15.5,25.5,24.0,64.49000000000001,82.16,57.63,102.875,14.635
2018-12-26 15:10:00+00:00,100.0,15.5,25.0,23.5,64.475,85.26,62.75,102.87,14.629999999999999
2018-12-26 15:11:00+00:00,100.0,15.5,24.5,23.5,65.15,85.23,57.745000000000005,102.87,14.355
2018-12-26 15:12:00+00:00,100.0,15.0,25.0,24.5,64.925,81.87,58.290000000000006,102.875,14.455
2018-12-26 15:13:00+00:00,100.0,14.5,26.5,21.5,65.53999999999999,79.08,58.474999999999994,102.87,14.45
2018-12-26 15:14:00+00:00,100.0,15.0,23.5,23.0,66.03,76.5,59.095,102.875,14.35
2018-12-26 15:15:00+00:00,100.0,15.0,23.5,21.0,65.64,75.72,61.635,102.87,14.19
2018-12-26 15:16:00+00:00,100.0,15.0,24.0,22.5,65.96000000000001,74.37,57.675,102.875,14.01
2018-12-26 15:17:00+00:00,100.0,14.0,24.0,21.5,66.705,75.0,60.53,102.875,13.99
2018-12-26 15:18:00+00:00,100.0,13.5,23.5,21.0,67.035,74.68,58.635000000000005,102.88,13.91
2018-12-26 15:19:00+00:00,100.0,14.0,20.5,20.0,67.16499999999999,75.61,64.03,102.875,13.98
2018-12-26 15:20:00+00:00,100.0,12.0,20.0,17.5,68.88,76.79,59.97,102.875,13.34
2018-12-26 15:21:00+00:00,100.0,9.5,17.0,14.5,67.755,78.99,56.620000000000005,102.875,13.355
2018-12-26 15:22:00+00:00,100.0,11.5,19.5,19.0,67.255,78.06,58.265,102.875,13.594999999999999
2018-12-26 15:23:00+00:00,100.0,10.5,15.0,15.0,66.58500000000001,78.99,61.53,102.87,13.74
2018-12-26 15:24:00+00:00,100.0,10.5,15.5,15.5,66.37,79.87,58.43,102.87,13.82
2018-12-26 15:25:00+00:00,100.0,10.0,16.5,15.5,66.325,77.62,57.845,102.87,13.879999999999999
2018-12-26 15:26:00+00:00,100.0,9.0,16.5,15.0,67.14500000000001,76.0,64.03999999999999,102.87,13.635
2018-12-26 15:27:00+00:00,100.0,9.0,14.5,14.0,66.14500000000001,73.81,56.315,102.87,13.72
2018-12-26 15:28:00+00:00,100.0,10.0,15.0,14.0,65.91,72.64,59.349999999999994,102.875,14.04
2018-12-26 15:29:00+00:00,100.0,8.0,14.0,12.0,66.61500000000001,75.11,58.22,102.87,13.629999999999999
2018-12-26 15:30:00+00:00,100.0,8.5,14.0,13.5,66.66,77.63,57.22,102.87,13.594999999999999
2018-12-26 15:31:00+00:00,100.0,7.5,14.5,12.5,68.005,78.18,58.045,102.87,13.365
2018-12-26 15:32:00+00:00,100.0,10.5,15.0,15.0,67.28999999999999,77.31,60.78,102.865,13.34
2018-12-26 15:33:00+00:00,100.0,7.0,12.0,12.0,66.955,75.49,56.63,102.865,13.625
2018-12-26 15:34:00+00:00,100.0,7.5,13.0,12.5,67.92,71.11,58.535,102.865,13.305
2018-12-26 15:35:00+00:00,100.0,9.0,13.5,13.0,68.095,67.18,60.254999999999995,102.865,13.440000000000001
2018-12-26 15:36:00+00:00,100.0,8.5,14.0,12.5,67.755,65.23,59.309999999999995,102.865,13.16
2018-12-26 15:37:00+00:00,100.0,7.5,12.5,11.5,66.49,63.22,62.209999999999994,102.865,13.615
2018-12-26 15:38:00+00:00,100.0,8.5,12.0,12.0,66.845,60.25,57.785,102.86,13.64
2018-12-26 15:39:00+00:00,100.0,8.5,13.0,12.5,66.285,56.32,63.964999999999996,102.865,13.645
2018-12-26 15:40:00+00:00,99.5,8.5,13.0,12.0,66.8,53.47,58.39,102.865,13.695
2018-12-26 15:41:00+00:00,99.5,9.0,14.0,12.0,67.155,48.52,55.864999999999995,102.865,13.48
2018-12-26 15:42:00+00:00,99.5,9.0,15.5,14.0,66.36,46.12,71.725,102.865,13.565
2018-12-26 15:43:00+00:00,99.5,9.0,14.5,13.5,66.92500000000001,44.17,56.685,102.86,13.64
2018-12-26 15:44:00+00:00,99.5,9.5,15.5,14.0,67.65,42.22,57.33500000000001,102.86,13.149999999999999
2018-12-26 15:45:00+00:00,99.5,10.5,18.0,16.5,68.21000000000001,41.24,61.56,102.86,13.05
2018-12-26 15:46:00+00:00,99.5,9.5,14.5,13.0,67.4,39.68,61.71,102.865,13.415
2018-12-26 15:47:00+00:00,99.5,10.5,16.5,16.0,66.845,37.61,58.355000000000004,102.86,13.58
2018-12-26 15:48:00+00:00,99.0,9.5,17.0,16.0,66.56,35.48,58.635000000000005,102.86,13.655
2018-12-26 15:49:00+00:00,99.0,8.0,12.0,11.0,66.315,33.86,58.80500000000001,102.86,13.905000000000001
2018-12-26 15:50:00+00:00,99.0,9.0,13.0,12.0,66.72,34.28,61.03,102.865,13.79
2018-12-26 15:51:00+00:00,99.0,7.5,12.5,11.5,66.475,32.09,55.29,102.865,13.64
2018-12-26 15:52:00+00:00,99.0,7.5,11.0,11.0,66.535,31.89,59.555,102.865,13.6
2018-12-26 15:53:00+00:00,99.0,7.5,11.5,10.5,66.42,32.19,57.275,102.865,13.58
2018-12-26 15:54:00+00:00,99.0,7.5,11.0,10.0,66.75999999999999,15.885,61.185,102.86,13.645
2018-12-26 15:55:00+00:00,99.0,7.0,9.0,9.0,66.62,14.985000000000001,57.445,102.86,13.59
2018-12-26 15:56:00+00:00,99.5,7.5,11.5,11.0,66.78,14.85,57.66,102.865,13.625
2018-12-26 15:57:00+00:00,99.5,6.5,9.5,9.5,66.46000000000001,13.665000000000001,58.745000000000005,102.86,13.535
2018-12-26 15:58:00+00:00,100.0,7.0,11.0,10.5,66.14500000000001,13.21,61.745000000000005,102.865,13.61
2018-12-26 15:59:00+00:00,100.0,7.5,9.5,9.5,66.06,11.26,58.78,102.86,13.685
2018-12-26 16:00:00+00:00,100.0,7.0,11.5,11.0,65.39,10.270000000000001,56.7,102.86,13.93
2018-12-26 16:01:00+00:00,100.0,6.5,9.0,8.5,65.525,10.360000000000001,58.480000000000004,102.85499999999999,13.745000000000001
2018-12-26 16:02:00+00:00,100.0,7.0,12.0,11.0,64.64,8.855,61.650000000000006,102.85499999999999,14.095
2018-12-26 16:03:00+00:00,100.0,6.5,8.5,8.5,65.27,8.120000000000001,60.225,102.85499999999999,13.925
2018-12-26 16:04:00+00:00,100.0,8.0,11.5,11.5,65.39,7.64,59.605000000000004,102.85499999999999,13.719999999999999
2018-12-26 16:05:00+00:00,100.0,6.0,9.0,8.5,64.625,7.16,57.425,102.85,14.015
2018-12-26 16:06:00+00:00,100.0,6.0,11.0,9.0,64.625,5.405,61.665,102.85,14.0
2018-12-26 16:07:00+00:00,100.0,7.0,11.5,10.5,64.215,4.925,57.54,102.845,14.09
2018-12-26 16:08:00+00:00,100.0,6.5,8.5,8.5,63.97,4.98,58.519999999999996,102.85,14.344999999999999
2018-12-26 16:09:00+00:00,100.0,7.0,10.0,9.0,64.14,5.045,58.095,102.85,14.2
2018-12-26 16:10:00+00:00,100.0,8.0,10.0,9.5,64.14,3.54,58.01,102.85499999999999,14.120000000000001
2018-12-26 16:11:00+00:00,100.0,8.0,12.0,10.0,65.31,4.65,61.69499999999999,102.86,14.18
2018-12-26 16:12:00+00:00,99.5,7.0,12.0,10.5,65.555,3.665,59.620000000000005,102.86,13.969999999999999
2018-12-26 16:13:00+00:00,99.5,7.5,10.5,9.0,64.695,3.72,57.53,102.86,13.96
2018-12-26 16:14:00+00:00,99.5,8.0,10.5,10.5,64.225,2.475,57.795,102.85499999999999,14.149999999999999
2018-12-26 16:15:00+00:00,99.5,7.5,11.0,10.5,63.945,3.015,58.8,102.85,14.175
2018-12-26 16:16:00+00:00,99.5,7.5,11.5,9.5,63.644999999999996,2.31,63.97,102.85499999999999,14.309999999999999
2018-12-26 16:17:00+00:00,99.5,7.0,10.5,10.0,64.085,3.105,58.16,102.86,14.344999999999999
2018-12-26 16:18:00+00:00,99.5,7.0,10.0,10.0,64.08500000000001,2.37,58.095,102.85499999999999,14.165
2018-12-26 16:19:00+00:00,99.5,6.5,10.0,9.5,63.614999999999995,2.145,61.400000000000006,102.85,14.29
2018-12-26 16:20:00+00:00,99.5,7.5,11.0,11.0,63.6,1.92,62.525,102.85,14.39
2018-12-26 16:21:00+00:00,99.0,8.0,10.0,10.0,63.965,2.175,58.37,102.86,14.365
2018-12-26 16:22:00+00:00,99.0,6.5,9.5,8.0,65.13,2.205,60.275000000000006,102.86,13.58
2018-12-26 16:23:00+00:00,99.0,6.5,12.5,10.0,65.935,1.4400000000000002,62.385,102.86,13.73
2018-12-26 16:24:00+00:00,99.0,7.0,10.0,10.0,65.41499999999999,1.98,58.14,102.855,13.775
2018-12-26 16:25:00+00:00,99.0,6.5,11.0,9.5,66.83500000000001,1.725,56.75,102.85,13.440000000000001
2018-12-26 16:26:00+00:00,99.0,7.0,10.5,10.5,66.535,1.47,61.285,102.85,13.425
2018-12-26 16:27:00+00:00,99.0,7.0,10.0,10.0,65.86,1.245,58.089999999999996,102.85,13.780000000000001
2018-12-26 16:28:00+00:00,99.0,6.5,9.5,9.0,65.91499999999999,1.98,62.31,102.85,13.715
2018-12-26 16:29:00+00:00,99.5,8.5,11.5,11.5,65.715,1.245,61.125,102.85,13.74
2018-12-26 16:30:00+00:00,99.5,7.5,12.5,11.0,65.255,1.7850000000000001,61.135,102.85,13.815000000000001
2018-12-26 16:31:00+00:00,99.5,5.5,9.0,8.5,64.83,1.7850000000000001,57.760000000000005,102.85,13.98
2018-12-26 16:32:00+00:00,100.0,6.5,11.0,9.0,65.83500000000001,1.53,58.905,102.85499999999999,13.77
2018-12-26 16:33:00+00:00,100.0,6.5,9.0,9.0,66.125,1.53,59.394999999999996,102.845,13.835
2018-12-26 16:34:00+00:00,100.0,6.0,9.5,8.5,66.815,1.275,57.53,102.845,13.594999999999999
2018-12-26 16:35:00+00:00,100.0,6.0,9.0,9.0,66.77000000000001,1.275,59.05,102.84,13.46
2018-12-26 16:36:00+00:00,100.0,6.5,9.0,8.5,66.465,1.275,59.69,102.845,13.435
2018-12-26 16:37:00+00:00,100.0,6.0,9.0,8.0,66.71000000000001,1.275,61.005,102.845,13.69
2018-12-26 16:38:00+00:00,100.0,6.0,7.5,7.5,66.43,1.7850000000000001,56.305,102.84,13.489999999999998
2018-12-26 16:39:00+00:00,100.0,5.5,7.5,7.5,68.005,1.7850000000000001,58.695,102.84,13.225000000000001
2018-12-26 16:40:00+00:00,100.0,6.5,9.0,9.0,67.695,0.765,63.36,102.84,13.175
2018-12-26 16:41:00+00:00,100.0,5.5,8.5,8.0,68.09,1.53,59.650000000000006,102.83500000000001,13.010000000000002
2018-12-26 16:42:00+00:00,100.0,5.0,9.0,8.5,67.775,1.02,56.75,102.84,13.155
2018-12-26 16:43:00+00:00,100.0,5.5,7.0,7.0,68.33,1.275,58.114999999999995,102.84,12.835
2018-12-26 16:44:00+00:00,100.0,6.0,9.0,8.5,68.28,0.765,61.185,102.84,12.965
2018-12-26 16:45:00+00:00,100.0,5.0,7.5,7.0,68.435,1.53,58.025,102.83500000000001,12.934999999999999
2018-12-26 16:46:00+00:00,100.0,5.5,9.5,8.5,68.155,0.765,59.56,102.83500000000001,13.05
2018-12-26 16:47:00+00:00,100.0,5.5,8.0,6.5,68.33500000000001,1.02,58.79,102.83,13.085
2018-12-26 16:48:00+00:00,100.0,5.5,7.5,7.5,68.225,0.765,58.735,102.825,12.81
2018-12-26 16:49:00+00:00,100.0,5.5,10.0,8.5,68.05,1.02,59.015,102.82499999999999,12.815
2018-12-26 16:50:00+00:00,100.0,5.5,8.5,7.0,67.97,0.765,57.18000000000001,102.82499999999999,12.83
2018-12-26 16:51:00+00:00,100.0,6.5,8.5,8.5,67.63,0.51,60.69499999999999,102.83,13.055
2018-12-26 16:52:00+00:00,100.0,8.0,10.5,10.5,68.59,1.53,59.18,102.83500000000001,12.809999999999999
2018-12-26 16:53:00+00:00,100.0,6.5,9.5,9.0,68.33500000000001,1.02,60.3,102.83,12.835
2018-12-26 16:54:00+00:00,100.0,6.0,9.0,9.0,68.36000000000001,0.765,58.095,102.82499999999999,12.705
2018-12-26 16:55:00+00:00,100.0,5.5,8.0,7.5,68.625,1.02,60.305,102.83500000000001,12.870000000000001
2018-12-26 16:56:00+00:00,100.0,5.0,8.5,8.0,69.095,1.02,60.17,102.84,12.68
2018-12-26 16:57:00+00:00,100.0,7.0,9.0,9.0,68.46,1.275,57.49,102.83500000000001,12.755
2018-12-26 16:58:00+00:00,100.0,7.0,9.5,9.0,68.11500000000001,1.02,59.885000000000005,102.83500000000001,12.79
2018-12-26 16:59:00+00:00,100.0,6.5,9.5,9.0,66.65,1.02,60.56,102.83,13.14
2018-12-26 17:00:00+00:00,100.0,6.5,9.5,9.0,66.905,0.51,59.035,102.82499999999999,13.195
2018-12-26 17:01:00+00:00,100.0,7.5,9.0,9.0,67.03,0.51,58.215,102.82499999999999,12.92
2018-12-26 17:02:00+00:00,100.0,7.5,10.5,9.0,67.62,1.02,60.97,102.83,12.73
2018-12-26 17:03:00+00:00,100.0,7.0,10.0,9.0,66.485,0.51,57.3,102.82,13.1
2018-12-26 17:04:00+00:00,100.0,7.5,10.0,10.0,65.93,0.765,57.28,102.82499999999999,13.27
2018-12-26 17:05:00+00:00,100.0,5.0,9.0,8.5,66.35,1.02,60.31,102.82,13.155
2018-12-26 17:06:00+00:00,100.0,7.5,10.5,10.5,65.955,0.51,60.185,102.82499999999999,13.205
2018-12-26 17:07:00+00:00,100.0,8.0,11.5,10.0,65.61500000000001,0.51,60.135000000000005,102.82,13.315000000000001
2018-12-26 17:08:00+00:00,100.0,8.0,11.0,10.5,67.045,1.02,61.395,102.82,13.11
2018-12-26 17:09:00+00:00,100.0,8.0,13.0,11.0,67.07,1.275,57.665,102.82,13.1
2018-12-26 17:10:00+00:00,100.0,7.5,10.5,10.5,66.43,0.765,64.12,102.82499999999999,13.125
2018-12-26 17:11:00+00:00,100.0,8.0,11.5,11.5,65.945,1.275,60.235,102.82499999999999,13.26
2018-12-26 17:12:00+00:00,100.0,7.0,10.5,10.0,66.14,1.275,58.75,102.82499999999999,13.275
2018-12-26 17:13:00+00:00,100.0,7.0,12.0,10.0,65.945,1.02,61.81,102.82499999999999,13.2
2018-12-26 17:14:00+00:00,100.0,7.5,10.5,10.0,65.515,0.51,58.69,102.82499999999999,13.225
2018-12-26 17:15:00+00:00,100.0,8.5,12.0,11.0,66.8,1.02,57.095,102.82499999999999,13.225000000000001
2018-12-26 17:16:00+00:00,100.0,8.5,11.0,10.5,65.195,1.5299999999999998,59.695,102.82499999999999,13.129999999999999
2018-12-26 17:17:00+00:00,100.0,8.5,12.0,12.0,65.5,1.275,56.995000000000005,102.82,13.145
2018-12-26 17:18:00+00:00,100.0,9.0,12.5,11.5,64.94,1.02,57.655,102.82,13.235
2018-12-26 17:19:00+00:00,100.0,8.0,13.5,12.0,65.17,0.765,58.040000000000006,102.82,13.239999999999998
2018-12-26 17:20:00+00:00,100.0,7.0,11.5,10.0,65.195,0.765,57.915000000000006,102.82,13.219999999999999
2018-12-26 17:21:00+00:00,100.0,8.5,10.5,10.5,65.59,1.02,57.405,102.82499999999999,13.175
2018-12-26 17:22:00+00:00,100.0,8.5,13.0,12.0,65.33000000000001,1.53,57.31,102.82,13.225000000000001
2018-12-26 17:23:00+00:00,100.0,9.0,14.0,13.5,65.745,1.275,59.155,102.83,13.105
2018-12-26 17:24:00+00:00,100.0,9.0,14.0,13.0,66.38,0.765,56.085,102.83,13.004999999999999
2018-12-26 17:25:00+00:00,100.0,10.0,16.5,15.5,66.58,1.02,56.905,102.83,12.84
2018-12-26 17:26:00+00:00,100.0,8.5,15.5,13.5,66.325,1.02,58.765,102.82499999999999,12.905000000000001
2018-12-26 17:27:00+00:00,99.5,9.5,14.5,14.0,65.41,1.53,55.275000000000006,102.83,13.025
2018-12-26 17:28:00+00:00,99.5,10.0,13.5,13.5,64.415,1.02,55.655,102.82499999999999,13.015
2018-12-26 17:29:00+00:00,99.5,9.0,15.5,13.5,64.89,2.04,56.85000000000001,102.82499999999999,13.120000000000001
2018-12-26 17:30:00+00:00,99.5,9.5,14.5,14.0,64.42,0.765,60.94,102.83500000000001,12.935
2018-12-26 17:31:00+00:00,99.5,10.0,15.5,13.5,64.88499999999999,0.765,57.24,102.83,12.86
2018-12-26 17:32:00+00:00,99.5,9.0,13.0,12.5,65.415,0.765,60.435,102.83500000000001,12.879999999999999
2018-12-26 17:33:00+00:00,99.5,9.0,14.5,14.0,64.84,1.02,58.535,102.83500000000001,12.885000000000002
2018-12-26 17:34:00+00:00,99.5,9.5,16.5,14.5,65.17,1.02,58.995,102.83500000000001,12.86
2018-12-26 17:35:00+00:00,99.0,10.0,17.0,16.5,65.4,1.53,58.075,102.84,12.84
2018-12-26 17:36:00+00:00,99.0,9.0,13.5,13.5,65.33,1.275,56.980000000000004,102.84,12.895
2018-12-26 17:37:00+00:00,99.0,10.0,18.0,17.0,65.82,0.765,58.815,102.83500000000001,12.905000000000001
2018-12-26 17:38:00+00:00,99.0,9.5,13.0,13.0,65.83,1.02,62.715,102.83500000000001,12.760000000000002
2018-12-26 17:39:00+00:00,99.0,9.0,13.5,13.0,65.72,1.275,59.66499999999999,102.83500000000001,12.774999999999999
2018-12-26 17:40:00+00:00,99.0,9.5,16.0,15.5,65.485,1.275,64.07,102.84,12.66
2018-12-26 17:41:00+00:00,99.0,9.0,14.5,14.5,66.045,1.275,58.675,102.83500000000001,12.605
2018-12-26 17:42:00+00:00,98.5,10.5,13.5,13.5,65.565,1.275,57.27,102.83500000000001,12.61
2018-12-26 17:43:00+00:00,99.5,9.5,13.5,13.0,66.005,1.02,57.77,102.83500000000001,12.565000000000001
2018-12-26 17:44:00+00:00,100.0,9.5,14.0,14.0,66.33,1.53,56.985,102.83500000000001,12.504999999999999
2018-12-26 17:45:00+00:00,100.0,9.0,15.0,13.5,66.235,1.02,57.91,102.84,12.49
2018-12-26 17:46:00+00:00,100.0,10.5,13.5,13.0,66.585,1.02,58.465,102.84,12.469999999999999
2018-12-26 17:47:00+00:00,100.0,10.0,16.5,14.5,66.455,0.765,61.35,102.83500000000001,12.5
2018-12-26 17:48:00+00:00,100.0,11.0,16.5,16.0,65.84,1.02,57.095,102.83500000000001,12.475
2018-12-26 17:49:00+00:00,100.0,10.0,14.5,14.0,66.57000000000001,0.765,57.08,102.83500000000001,12.465
2018-12-26 17:50:00+00:00,100.0,12.5,19.0,17.5,67.04,0.765,60.620000000000005,102.83500000000001,12.375
2018-12-26 17:51:00+00:00,100.0,12.0,17.0,17.0,68.035,0.765,58.105,102.83500000000001,12.39
2018-12-26 17:52:00+00:00,100.0,15.0,22.5,20.5,68.355,1.275,59.004999999999995,102.83,11.995000000000001
2018-12-26 17:53:00+00:00,100.0,14.0,25.5,22.5,68.69,1.275,58.095,102.83,11.969999999999999
2018-12-26 17:54:00+00:00,100.0,15.0,23.5,22.5,69.345,0.51,60.47,102.845,12.07
2018-12-26 17:55:00+00:00,100.0,15.5,22.5,22.0,68.735,1.02,56.47,102.845,12.23
2018-12-26 17:56:00+00:00,100.0,16.5,25.5,23.0,70.06,1.02,60.835,102.84,11.855
2018-12-26 17:57:00+00:00,100.0,16.0,22.0,21.5,68.965,1.53,58.555,102.845,12.02
2018-12-26 17:58:00+00:00,100.0,14.5,23.0,22.5,68.905,1.785,60.209999999999994,102.845,12.09
2018-12-26 17:59:00+00:00,99.5,14.5,24.5,23.5,68.405,2.04,57.03,102.84,12.22
2018-12-26 18:00:00+00:00,99.5,17.0,27.5,25.0,67.46000000000001,1.275,57.050000000000004,102.825,12.415
2018-12-26 18:01:00+00:00,99.5,18.0,25.0,24.0,67.475,1.275,57.245000000000005,102.825,12.379999999999999
2018-12-26 18:02:00+00:00,99.5,19.0,27.5,26.5,68.52,0.765,58.974999999999994,102.83500000000001,12.260000000000002
2018-12-26 18:03:00+00:00,99.5,16.5,27.0,26.0,67.99,0.51,61.405,102.825,12.280000000000001
2018-12-26 18:04:00+00:00,99.5,18.5,28.5,27.5,69.20500000000001,1.02,63.125,102.825,12.185
2018-12-26 18:05:00+00:00,99.5,18.5,30.5,28.0,69.575,1.02,57.195,102.825,11.71
2018-12-26 18:06:00+00:00,99.5,20.0,30.0,28.5,69.53999999999999,0.51,57.265,102.815,11.96
2018-12-26 18:07:00+00:00,99.0,18.0,27.0,27.0,70.07,0.765,60.955,102.81,11.89
2018-12-26 18:08:00+00:00,99.0,19.0,28.5,27.0,69.0,1.02,61.209999999999994,102.81,11.83
2018-12-26 18:09:00+00:00,99.0,20.0,29.0,28.0,68.565,1.02,59.120000000000005,102.82,12.07
2018-12-26 18:10:00+00:00,99.0,19.5,32.5,30.0,66.82,0.51,61.67,102.81,12.34
2018-12-26 18:11:00+00:00,99.0,18.0,27.0,24.0,69.115,1.275,56.835,102.805,12.120000000000001
2018-12-26 18:12:00+00:00,99.0,19.0,28.5,28.0,68.965,1.02,58.255,102.81,11.84
2018-12-26 18:13:00+00:00,99.0,17.5,29.5,28.5,68.39,1.02,58.83,102.8,12.265
2018-12-26 18:14:00+00:00,99.0,18.5,26.0,25.0,68.49000000000001,0.51,59.135000000000005,102.8,12.25
2018-12-26 18:15:00+00:00,99.0,19.5,28.5,27.0,68.125,1.5299999999999998,57.425,102.8,12.2
2018-12-26 18:16:00+00:00,99.5,19.0,30.5,28.5,67.97999999999999,1.02,59.72,102.81,12.3
2018-12-26 18:17:00+00:00,99.5,20.0,33.0,31.0,66.77,1.275,56.925,102.805,12.34
2018-12-26 18:18:00+00:00,100.0,19.0,29.0,26.5,66.06,1.02,61.275000000000006,102.8,12.58
2018-12-26 18:19:00+00:00,100.0,19.5,32.5,29.0,67.31,1.275,57.07,102.805,12.315000000000001
2018-12-26 18:20:00+00:00,100.0,18.5,28.0,27.0,66.425,0.765,61.375,102.8,12.51
2018-12-26 18:21:00+00:00,100.0,19.0,30.5,29.0,66.175,1.02,62.09,102.805,12.425
2018-12-26 18:22:00+00:00,100.0,19.5,31.0,28.5,65.88,1.02,57.75,102.81,12.57
2018-12-26 18:23:00+00:00,100.0,17.5,31.5,30.0,65.795,0.765,59.195,102.805,12.629999999999999
2018-12-26 18:24:00+00:00,100.0,21.0,30.0,28.5,66.94999999999999,0.765,56.53,102.805,12.35
2018-12-26 18:25:00+00:00,100.0,19.5,30.5,28.0,66.645,1.02,57.4,102.805,12.385
2018-12-26 18:26:00+00:00,100.0,18.0,30.0,28.0,65.78,1.02,61.475,102.805,12.355
2018-12-26 18:27:00+00:00,100.0,18.5,29.5,28.5,66.52,0.255,58.205,102.81,12.38
2018-12-26 18:28:00+00:00,100.0,20.0,28.5,28.0,67.07,1.53,62.335,102.81,12.29
2018-12-26 18:29:00+00:00,100.0,19.0,28.5,26.5,66.32,1.02,56.575,102.81,12.41
2018-12-26 18:30:00+00:00,100.0,20.0,30.5,29.0,66.23,1.275,61.21,102.81,12.45
2018-12-26 18:31:00+00:00,100.0,19.0,32.0,30.0,65.755,1.02,57.265,102.81,12.49
2018-12-26 18:32:00+00:00,100.0,18.0,30.5,29.5,65.83,1.53,58.685,102.81,12.395
2018-12-26 18:33:00+00:00,100.0,20.5,34.5,32.5,66.755,0.51,62.364999999999995,102.805,12.405
2018-12-26 18:34:00+00:00,100.0,20.0,32.5,29.0,66.315,1.275,60.95,102.805,12.245000000000001
2018-12-26 18:35:00+00:00,100.0,20.0,34.0,30.0,66.30000000000001,1.53,57.769999999999996,102.805,12.405
2018-12-26 18:36:00+00:00,100.0,19.5,33.0,29.0,65.91499999999999,0.51,58.765,102.81,12.39
2018-12-26 18:37:00+00:00,100.0,22.0,35.0,33.5,66.58,0.765,57.325,102.805,12.39
2018-12-26 18:38:00+00:00,100.0,19.0,31.0,28.0,66.935,1.02,57.715,102.81,12.14
2018-12-26 18:39:00+00:00,100.0,19.0,33.5,28.5,65.84,1.02,58.295,102.81,12.260000000000002
2018-12-26 18:40:00+00:00,100.0,19.0,32.5,29.0,66.125,0.765,55.25,102.805,12.195
2018-12-26 18:41:00+00:00,100.0,17.5,27.5,25.5,66.61,1.02,62.435,102.805,12.185
2018-12-26 18:42:00+00:00,100.0,21.0,29.5,27.5,65.83,0.765,58.980000000000004,102.81,12.235
2018-12-26 18:43:00+00:00,100.0,18.0,30.0,27.5,66.04,1.02,58.67,102.81,12.219999999999999
2018-12-26 18:44:00+00:00,100.0,20.5,37.5,34.5,65.805,1.02,59.59,102.8,12.205
2018-12-26 18:45:00+00:00,100.0,22.0,31.0,30.0,65.67500000000001,1.785,58.385000000000005,102.805,12.05
2018-12-26 18:46:00+00:00,100.0,23.0,34.5,32.5,65.395,0.765,56.555,102.81,12.225
2018-12-26 18:47:00+00:00,100.0,21.0,35.5,33.0,65.91,1.53,60.35,102.805,12.25
2018-12-26 18:48:00+00:00,100.0,23.5,35.0,32.0,66.155,0.765,60.095,102.8,12.17
2018-12-26 18:49:00+00:00,100.0,21.5,31.5,30.5,65.81,1.53,57.14,102.8,12.030000000000001
2018-12-26 18:50:00+00:00,100.0,20.0,31.0,30.0,67.07,0.51,58.72,102.805,12.015
2018-12-26 18:51:00+00:00,100.0,22.0,34.0,32.5,66.565,1.275,58.815,102.805,11.85
2018-12-26 18:52:00+00:00,100.0,20.0,35.5,32.0,66.82000000000001,1.02,57.245000000000005,102.82,11.755
2018-12-26 18:53:00+00:00,100.0,21.0,31.5,30.5,66.2,0.765,60.08500000000001,102.82,11.815000000000001
2018-12-26 18:54:00+00:00,100.0,22.0,32.5,30.5,65.325,0.51,58.875,102.825,11.895
2018-12-26 18:55:00+00:00,100.0,20.0,32.0,30.0,66.33,1.275,57.730000000000004,102.82,11.875
2018-12-26 18:56:00+00:00,100.0,21.5,34.5,32.5,66.775,1.275,56.565,102.83000000000001,11.77
2018-12-26 18:57:00+00:00,100.0,20.5,32.0,29.0,66.745,0.255,60.935,102.825,11.705
2018-12-26 18:58:00+00:00,100.0,20.5,32.5,32.0,66.52000000000001,1.275,60.47,102.825,11.705
2018-12-26 18:59:00+00:00,100.0,21.0,31.0,30.5,66.75,1.02,57.715,102.825,11.629999999999999
2018-12-26 19:00:00+00:00,100.0,21.5,32.0,30.0,65.835,1.53,60.59,102.82,11.58
2018-12-26 19:01:00+00:00,100.0,20.5,35.0,32.0,65.595,0.765,61.315,102.82,11.725000000000001
2018-12-26 19:02:00+00:00,100.0,22.0,34.5,33.0,65.385,1.785,58.644999999999996,102.805,11.84
2018-12-26 19:03:00+00:00,100.0,20.5,37.5,33.0,66.635,0.51,59.955,102.81,11.835
2018-12-26 19:04:00+00:00,100.0,22.5,32.0,30.5,67.05,1.275,60.28,102.815,11.735
2018-12-26 19:05:00+00:00,100.0,22.5,35.5,34.5,66.275,1.02,59.535,102.815,11.745
2018-12-26 19:06:00+00:00,100.0,21.0,34.0,32.5,67.125,1.02,59.589999999999996,102.81,11.795
2018-12-26 19:07:00+00:00,100.0,23.0,37.5,34.0,67.195,0.51,61.76,102.815,11.719999999999999
2018-12-26 19:08:00+00:00,100.0,22.0,34.5,31.5,66.955,1.02,59.22,102.815,11.754999999999999
2018-12-26 19:09:00+00:00,99.5,22.5,35.0,32.5,67.32,1.275,59.78,102.82,11.760000000000002
2018-12-26 19:10:00+00:00,99.5,24.0,38.5,35.0,67.155,0.765,57.485,102.82,11.774999999999999
2018-12-26 19:11:00+00:00,99.5,21.5,34.5,31.5,66.34,1.02,59.46,102.825,11.805
2018-12-26 19:12:00+00:00,99.5,20.5,34.0,33.0,66.5,0.51,58.605000000000004,102.82,11.74
2018-12-26 19:13:00+00:00,99.5,21.0,35.0,32.5,65.89,1.53,57.36,102.825,11.684999999999999
2018-12-26 19:14:00+00:00,99.5,20.5,36.0,32.5,67.185,1.02,60.34,102.825,11.684999999999999
2018-12-26 19:15:00+00:00,99.5,22.5,36.0,32.5,67.4,1.7850000000000001,60.94,102.82,11.57
2018-12-26 19:16:00+00:00,99.0,18.5,33.5,32.0,67.27000000000001,1.02,57.65,102.815,11.57
2018-12-26 19:17:00+00:00,99.0,21.0,37.0,36.0,66.775,1.53,60.66,102.815,11.6
2018-12-26 19:18:00+00:00,99.0,21.0,34.5,31.0,66.265,1.275,59.010000000000005,102.825,11.754999999999999
2018-12-26 19:19:00+00:00,99.0,19.5,29.5,28.5,66.18,1.275,59.575,102.825,11.61
2018-12-26 19:20:00+00:00,99.0,19.5,31.0,30.5,66.63,1.275,59.739999999999995,102.82,11.575
2018-12-26 19:21:00+00:00,99.0,20.5,32.5,31.0,65.965,1.275,59.855000000000004,102.82,11.53
2018-12-26 19:22:00+00:00,99.0,22.5,38.0,33.5,67.06,0.765,58.215,102.815,11.59
2018-12-26 19:23:00+00:00,99.0,20.0,35.5,32.0,67.0,1.275,57.46,102.815,11.55
2018-12-26 19:24:00+00:00,99.5,21.5,34.5,32.0,67.07,1.02,61.355,102.81,11.614999999999998
2018-12-26 19:25:00+00:00,99.5,22.5,37.0,34.0,67.19999999999999,0.51,57.68,102.805,11.65
2018-12-26 19:26:00+00:00,100.0,21.5,32.0,32.0,67.185,0.765,59.519999999999996,102.81,11.6
2018-12-26 19:27:00+00:00,100.0,22.5,37.0,34.5,66.86,1.02,58.150000000000006,102.815,11.635
2018-12-26 19:28:00+00:00,100.0,22.5,35.0,32.5,66.68,0.765,59.715,102.815,11.77
2018-12-26 19:29:00+00:00,100.0,23.5,36.0,33.5,67.35499999999999,1.275,60.735,102.81,11.565000000000001
2018-12-26 19:30:00+00:00,100.0,23.0,34.5,32.0,66.49,1.5299999999999998,59.015,102.805,11.615
2018-12-26 19:31:00+00:00,100.0,22.0,36.0,34.5,66.94,2.04,57.885000000000005,102.81,11.55
2018-12-26 19:32:00+00:00,100.0,21.0,33.0,32.5,66.75,0.765,58.605,102.81,11.64
2018-12-26 19:33:00+00:00,100.0,22.5,34.0,33.0,66.69,1.275,58.605,102.81,11.715
2018-12-26 19:34:00+00:00,100.0,21.5,34.5,31.5,66.25,0.765,60.42,102.81,11.809999999999999
2018-12-26 19:35:00+00:00,100.0,24.0,36.0,34.0,66.125,0.51,63.015,102.81,11.815000000000001
2018-12-26 19:36:00+00:00,100.0,24.5,44.0,41.5,66.125,0.765,59.575,102.81,11.725000000000001
2018-12-26 19:37:00+00:00,100.0,25.5,41.0,39.5,67.26,1.02,59.144999999999996,102.815,11.684999999999999
2018-12-26 19:38:00+00:00,100.0,26.5,43.0,38.5,65.875,1.02,61.129999999999995,102.81,11.695
2018-12-26 19:39:00+00:00,100.0,23.5,37.5,33.5,65.6,0.765,57.22,102.81,11.705
2018-12-26 19:40:00+00:00,100.0,23.0,40.5,38.0,65.875,1.02,57.475,102.81,11.525
2018-12-26 19:41:00+00:00,100.0,26.5,43.0,40.5,66.13,1.02,55.72,102.81,11.5
2018-12-26 19:42:00+00:00,99.5,27.0,41.0,39.0,66.22,1.02,56.34,102.81,11.48
2018-12-26 19:43:00+00:00,99.5,25.0,40.5,39.0,66.555,0.255,57.745000000000005,102.81,11.405000000000001
2018-12-26 19:44:00+00:00,99.5,29.5,48.5,46.0,66.215,1.785,56.195,102.81,11.42
2018-12-26 19:45:00+00:00,99.5,27.0,45.5,43.0,65.925,1.02,59.045,102.81,11.469999999999999
2018-12-26 19:46:00+00:00,99.5,25.0,44.0,42.0,65.63,0.765,62.16,102.81,11.385
2018-12-26 19:47:00+00:00,99.5,26.5,45.0,39.0,65.655,0.765,57.255,102.81,11.43
2018-12-26 19:48:00+00:00,99.5,25.0,41.0,39.5,65.83500000000001,1.5299999999999998,59.07,102.805,11.42
2018-12-26 19:49:00+00:00,99.5,26.0,41.5,38.5,66.135,0.765,57.13,102.815,11.315000000000001
2018-12-26 19:50:00+00:00,99.0,24.5,40.0,38.5,66.285,0.765,58.335,102.815,11.129999999999999
2018-12-26 19:51:00+00:00,99.0,24.5,40.5,38.0,65.815,1.275,56.25,102.81,11.265
2018-12-26 19:52:00+00:00,99.0,25.0,45.5,40.0,66.57,0.51,61.32,102.81,11.05
2018-12-26 19:53:00+00:00,99.0,27.0,50.0,42.5,66.58500000000001,1.275,58.045,102.80000000000001,11.13
2018-12-26 19:54:00+00:00,99.0,24.5,45.0,40.0,66.33500000000001,1.02,57.565,102.795,11.195
2018-12-26 19:55:00+00:00,99.0,25.0,46.0,40.0,65.95,1.02,59.55,102.80000000000001,11.205
2018-12-26 19:56:00+00:00,99.0,23.0,35.5,33.5,66.61,0.765,59.065,102.80000000000001,11.004999999999999
2018-12-26 19:57:00+00:00,99.0,25.0,41.0,38.5,66.61500000000001,1.275,56.95,102.795,11.094999999999999
2018-12-26 19:58:00+00:00,99.5,27.5,45.0,40.0,67.175,1.02,61.260000000000005,102.795,11.07
2018-12-26 19:59:00+00:00,100.0,27.5,42.5,40.0,66.66,1.02,55.870000000000005,102.805,11.155000000000001
2018-12-26 20:00:00+00:00,100.0,24.0,38.5,38.0,66.275,0.765,61.32,102.805,11.184999999999999
2018-12-26 20:01:00+00:00,100.0,25.0,43.0,41.0,66.905,1.5299999999999998,56.135000000000005,102.80000000000001,11.094999999999999
2018-12-26 20:02:00+00:00,100.0,27.0,51.0,46.0,67.225,1.53,55.675,102.805,11.094999999999999
2018-12-26 20:03:00+00:00,100.0,26.5,48.0,42.0,66.555,1.275,57.865,102.80000000000001,10.96
2018-12-26 20:04:00+00:00,100.0,22.5,39.5,35.5,65.63499999999999,1.02,60.035,102.805,11.015
2018-12-26 20:05:00+00:00,100.0,25.0,44.5,39.0,67.745,0.765,57.78,102.805,10.955
2018-12-26 20:06:00+00:00,100.0,24.5,44.5,39.5,66.64,0.765,56.385,102.805,10.870000000000001
2018-12-26 20:07:00+00:00,100.0,24.0,51.5,41.0,66.275,1.02,54.94,102.805,10.915
2018-12-26 20:08:00+00:00,100.0,25.0,45.0,39.5,65.695,1.53,55.16,102.805,11.004999999999999
2018-12-26 20:09:00+00:00,100.0,24.5,40.5,39.5,66.195,0.51,59.035,102.81,10.89
2018-12-26 20:10:00+00:00,100.0,24.0,38.5,36.0,66.87,0.765,58.05,102.81,10.82
2018-12-26 20:11:00+00:00,100.0,24.0,44.0,40.5,66.375,1.02,57.685,102.815,10.82
2018-12-26 20:12:00+00:00,100.0,22.5,35.5,34.0,66.22999999999999,0.51,56.285,102.815,10.765
2018-12-26 20:13:00+00:00,100.0,22.0,38.5,35.5,65.34,0.765,59.09,102.82,10.73
2018-12-26 20:14:00+00:00,100.0,20.5,38.5,35.5,66.425,1.02,58.765,102.82,10.655
2018-12-26 20:15:00+00:00,100.0,22.5,41.0,36.5,66.67,1.53,59.935,102.815,10.530000000000001
2018-12-26 20:16:00+00:00,100.0,21.5,36.0,33.5,67.85499999999999,1.275,58.635000000000005,102.81,10.34
2018-12-26 20:17:00+00:00,100.0,20.5,32.0,30.0,67.88,1.5299999999999998,59.465,102.805,10.36
2018-12-26 20:18:00+00:00,100.0,20.5,38.0,32.5,67.685,1.02,62.05,102.81,10.455
2018-12-26 20:19:00+00:00,100.0,21.5,37.5,34.5,67.45,0.51,58.01,102.81,10.515
2018-12-26 20:20:00+00:00,100.0,20.5,38.5,34.0,67.595,1.275,58.365,102.805,10.54
2018-12-26 20:21:00+00:00,100.0,20.5,34.0,31.5,67.105,0.765,56.599999999999994,102.8,10.64
2018-12-26 20:22:00+00:00,100.0,21.5,42.0,35.0,66.495,0.51,57.900000000000006,102.805,10.7
2018-12-26 20:23:00+00:00,100.0,21.0,38.0,36.0,67.22,0.51,58.325,102.805,10.495000000000001
2018-12-26 20:24:00+00:00,100.0,24.5,40.5,38.0,67.455,1.02,60.695,102.795,10.58
2018-12-26 20:25:00+00:00,100.0,24.5,47.5,44.5,67.435,0.51,57.695,102.795,10.645
2018-12-26 20:26:00+00:00,100.0,28.0,46.5,44.5,66.255,0.51,54.85,102.795,10.705
2018-12-26 20:27:00+00:00,100.0,27.5,45.5,44.0,67.00999999999999,1.02,59.5,102.8,10.7
2018-12-26 20:28:00+00:00,100.0,28.5,52.0,47.0,67.03,1.02,60.370000000000005,102.78999999999999,10.58
2018-12-26 20:29:00+00:00,100.0,28.5,46.5,43.5,67.15,1.02,58.465,102.78999999999999,10.61
2018-12-26 20:30:00+00:00,100.0,30.0,49.5,46.0,67.16,1.02,60.585,102.785,10.615
2018-12-26 20:31:00+00:00,100.0,28.0,49.5,46.0,66.635,0.51,57.125,102.78,10.75
2018-12-26 20:32:00+00:00,100.0,29.5,51.5,48.0,67.13,1.02,56.58,102.785,10.635000000000002
2018-12-26 20:33:00+00:00,100.0,31.5,54.0,51.0,67.07,0.765,60.269999999999996,102.785,10.645
2018-12-26 20:34:00+00:00,100.0,31.5,53.0,51.5,66.85,1.53,58.225,102.775,10.600000000000001
2018-12-26 20:35:00+00:00,100.0,32.0,56.5,51.0,67.60499999999999,0.51,58.33,102.78,10.605
2018-12-26 20:36:00+00:00,100.0,35.0,60.0,53.5,67.94,1.53,59.265,102.78,10.614999999999998
2018-12-26 20:37:00+00:00,100.0,32.5,56.0,51.5,67.625,1.02,55.955,102.78,10.51
2018-12-26 20:38:00+00:00,100.0,32.5,57.5,52.5,67.27000000000001,0.765,55.82,102.78,10.379999999999999
2018-12-26 20:39:00+00:00,100.0,32.0,58.0,53.0,67.775,0.51,55.285,102.78,10.370000000000001
2018-12-26 20:40:00+00:00,100.0,32.5,58.0,54.5,67.4,1.02,60.55,102.785,10.3
2018-12-26 20:41:00+00:00,100.0,33.0,55.5,49.0,68.265,1.02,59.230000000000004,102.785,10.235
2018-12-26 20:42:00+00:00,100.0,28.0,50.5,47.0,69.14,0.765,56.39,102.79499999999999,10.030000000000001
2018-12-26 20:43:00+00:00,100.0,28.5,49.0,45.5,70.035,1.53,58.665000000000006,102.78999999999999,9.895
2018-12-26 20:44:00+00:00,100.0,25.0,46.0,43.0,69.67,0.765,58.485,102.785,9.68
2018-12-26 20:45:00+00:00,100.0,24.0,36.0,34.0,69.72,1.275,57.91,102.79499999999999,9.82
2018-12-26 20:46:00+00:00,100.0,24.5,43.0,39.0,69.64,1.02,58.81,102.79499999999999,9.690000000000001
2018-12-26 20:47:00+00:00,99.5,23.5,42.5,39.5,68.41,2.04,60.25,102.79499999999999,10.01
2018-12-26 20:48:00+00:00,99.5,24.0,38.5,36.5,68.31,1.02,58.355000000000004,102.79499999999999,10.11
2018-12-26 20:49:00+00:00,99.5,22.0,32.0,31.5,67.77000000000001,1.275,62.69,102.79499999999999,10.1
2018-12-26 20:50:00+00:00,99.5,20.0,32.0,30.0,67.035,1.275,59.775,102.79499999999999,10.215
2018-12-26 20:51:00+00:00,99.5,22.0,34.5,33.0,67.005,1.02,62.69,102.78999999999999,10.23
2018-12-26 20:52:00+00:00,99.5,18.5,30.0,27.0,66.805,0.765,59.075,102.78999999999999,10.205
2018-12-26 20:53:00+00:00,99.5,21.5,34.0,31.5,66.23,1.275,59.175,102.78999999999999,10.215
2018-12-26 20:54:00+00:00,99.0,22.5,37.0,34.0,66.785,1.02,59.209999999999994,102.78999999999999,10.2
2018-12-26 20:55:00+00:00,99.0,20.0,31.5,31.0,67.175,0.51,60.725,102.785,10.065000000000001
2018-12-26 20:56:00+00:00,99.0,20.0,32.0,29.5,66.80499999999999,0.51,60.55,102.78999999999999,10.075
2018-12-26 20:57:00+00:00,99.0,23.0,37.5,34.5,68.11500000000001,1.02,60.78,102.78999999999999,9.985
2018-12-26 20:58:00+00:00,99.0,21.5,33.5,31.0,68.295,1.53,57.015,102.785,9.98
2018-12-26 20:59:00+00:00,99.0,24.0,36.0,34.0,67.925,0.765,61.96,102.78,10.055
2018-12-26 21:00:00+00:00,99.0,20.5,35.0,31.0,67.14,1.785,62.745,102.78,10.11
2018-12-26 21:01:00+00:00,99.0,22.0,32.5,31.0,67.21000000000001,0.765,58.905,102.78,10.094999999999999
2018-12-26 21:02:00+00:00,99.5,22.5,33.5,32.0,67.385,1.53,58.754999999999995,102.785,10.120000000000001
2018-12-26 21:03:00+00:00,100.0,23.5,36.5,32.5,67.655,0.765,59.78,102.785,10.085
2018-12-26 21:04:00+00:00,100.0,21.5,34.5,32.0,67.05000000000001,1.53,56.075,102.785,10.094999999999999
2018-12-26 21:05:00+00:00,100.0,20.5,30.0,29.0,66.605,0.51,59.67,102.785,10.04
2018-12-26 21:06:00+00:00,100.0,22.5,36.5,34.0,67.185,1.275,57.94,102.785,10.05
2018-12-26 21:07:00+00:00,100.0,20.5,32.5,32.0,67.59,1.02,57.91,102.78,10.135000000000002
2018-12-26 21:08:00+00:00,100.0,21.5,36.0,33.0,67.195,0.51,57.25,102.78,10.155000000000001
2018-12-26 21:09:00+00:00,100.0,22.5,39.5,34.0,67.215,0.51,61.004999999999995,102.78,10.21
2018-12-26 21:10:00+00:00,100.0,23.0,34.5,34.0,67.79,0.765,58.265,102.77,10.275
2018-12-26 21:11:00+00:00,100.0,23.0,39.0,38.0,67.485,1.275,56.135000000000005,102.775,10.245000000000001
2018-12-26 21:12:00+00:00,100.0,25.0,39.5,38.5,67.695,0.255,58.39,102.775,10.375
2018-12-26 21:13:00+00:00,100.0,25.5,38.5,37.0,67.96000000000001,1.275,57.39,102.775,10.36
2018-12-26 21:14:00+00:00,100.0,26.5,48.5,44.0,67.975,0.765,55.605000000000004,102.785,10.395
2018-12-26 21:15:00+00:00,100.0,22.5,35.5,34.5,67.21000000000001,1.275,55.67,102.78,10.33
2018-12-26 21:16:00+00:00,100.0,25.0,44.0,36.5,66.93,1.02,57.754999999999995,102.785,10.23
2018-12-26 21:17:00+00:00,100.0,23.5,39.5,38.0,67.315,1.7850000000000001,57.385000000000005,102.78999999999999,10.149999999999999
2018-12-26 21:18:00+00:00,99.5,26.0,46.5,40.5,66.985,1.02,59.075,102.785,10.225
2018-12-26 21:19:00+00:00,99.5,23.5,39.0,37.0,66.475,1.275,56.97,102.785,10.379999999999999
2018-12-26 21:20:00+00:00,99.5,23.5,39.0,37.5,66.77,1.02,56.4,102.785,10.23
2018-12-26 21:21:00+00:00,99.5,27.0,42.5,39.0,67.12,1.02,55.46,102.785,10.155000000000001
2018-12-26 21:22:00+00:00,99.5,24.0,37.5,35.5,66.675,0.51,55.345,102.785,10.14
2018-12-26 21:23:00+00:00,99.5,25.0,41.0,38.5,67.02000000000001,1.02,60.245000000000005,102.785,10.085
2018-12-26 21:24:00+00:00,99.5,22.5,39.0,36.0,66.77,1.275,57.815,102.785,10.105
2018-12-26 21:25:00+00:00,99.5,24.0,36.0,34.0,66.985,0.765,57.855000000000004,102.78,10.125
2018-12-26 21:26:00+00:00,99.0,20.0,34.0,31.5,67.06,0.51,58.12,102.785,10.02
2018-12-26 21:27:00+00:00,99.0,22.5,35.5,33.0,67.92,0.765,58.56,102.775,10.0
2018-12-26 21:28:00+00:00,99.0,22.5,39.0,36.0,67.66499999999999,1.275,59.269999999999996,102.775,10.004999999999999
2018-12-26 21:29:00+00:00,99.0,21.5,34.0,33.5,67.175,0.765,58.63,102.77000000000001,10.07
2018-12-26 21:30:00+00:00,99.0,21.0,36.0,32.5,67.71000000000001,0.765,58.11,102.77,9.870000000000001
2018-12-26 21:31:00+00:00,99.0,21.0,32.0,30.5,69.06,1.5299999999999998,62.144999999999996,102.77,9.71
2018-12-26 21:32:00+00:00,99.0,22.0,37.5,33.0,69.15,1.275,59.355000000000004,102.765,9.75
2018-12-26 21:33:00+00:00,99.0,23.5,43.5,39.5,67.815,1.275,60.275,102.75999999999999,9.915
2018-12-26 21:34:00+00:00,99.5,23.5,45.0,39.0,67.8,1.785,57.21,102.765,9.965
2018-12-26 21:35:00+00:00,99.5,21.5,35.0,32.5,67.565,0.765,59.535,102.755,10.030000000000001
2018-12-26 21:36:00+00:00,99.5,25.5,41.0,38.0,67.485,0.765,56.535,102.755,10.135
2018-12-26 21:37:00+00:00,100.0,26.0,41.0,40.0,67.08,1.02,54.34,102.76,10.205
2018-12-26 21:38:00+00:00,100.0,24.0,41.5,39.5,67.19,1.02,57.364999999999995,102.765,10.23
2018-12-26 21:39:00+00:00,100.0,24.0,38.5,36.5,67.245,0.765,57.480000000000004,102.765,10.17
2018-12-26 21:40:00+00:00,100.0,24.0,41.5,40.0,67.72,0.255,63.58,102.77000000000001,10.149999999999999
2018-12-26 21:41:00+00:00,100.0,24.5,34.5,33.5,67.31,0.765,59.725,102.77000000000001,10.365
2018-12-26 21:42:00+00:00,100.0,24.5,44.5,42.0,67.44,1.275,56.945,102.765,10.175
2018-12-26 21:43:00+00:00,100.0,24.5,39.5,37.5,67.505,0.765,57.095,102.765,10.125
2018-12-26 21:44:00+00:00,100.0,24.5,41.5,39.5,66.745,1.275,59.349999999999994,102.76,10.11
2018-12-26 21:45:00+00:00,100.0,25.0,44.0,39.0,67.26499999999999,1.02,56.94,102.765,10.105
2018-12-26 21:46:00+00:00,100.0,27.5,48.0,46.5,67.175,1.7850000000000001,56.644999999999996,102.755,10.125
2018-12-26 21:47:00+00:00,100.0,28.5,47.5,44.5,66.82,0.765,58.69,102.76,10.2
2018-12-26 21:48:00+00:00,100.0,26.5,41.5,40.0,67.705,1.02,56.379999999999995,102.76,10.25
2018-12-26 21:49:00+00:00,100.0,27.0,42.5,40.5,66.91499999999999,1.7850000000000001,57.635,102.76,10.165
2018-12-26 21:50:00+00:00,100.0,24.5,43.0,40.5,66.965,1.275,55.41,102.755,10.09
2018-12-26 21:51:00+00:00,100.0,24.0,41.0,37.0,66.305,0.765,58.06,102.75,9.94
2018-12-26 21:52:00+00:00,100.0,28.0,43.0,41.0,68.945,1.275,54.565,102.75,9.89
2018-12-26 21:53:00+00:00,100.0,28.0,47.5,43.0,68.445,1.02,56.995,102.755,9.905000000000001
2018-12-26 21:54:00+00:00,100.0,25.5,43.5,39.0,67.555,0.765,55.105000000000004,102.755,9.969999999999999
2018-12-26 21:55:00+00:00,100.0,22.5,36.0,35.0,67.61500000000001,0.255,62.045,102.75,9.95
2018-12-26 21:56:00+00:00,100.0,25.0,41.5,38.5,67.89,0.765,60.760000000000005,102.755,9.985
2018-12-26 21:57:00+00:00,100.0,24.0,38.0,35.5,67.94,1.02,55.875,102.75999999999999,10.025
2018-12-26 21:58:00+00:00,100.0,23.0,36.5,34.5,67.995,1.275,57.89,102.75,10.11
2018-12-26 21:59:00+00:00,100.0,26.5,41.5,39.0,67.805,1.02,58.620000000000005,102.755,10.155000000000001
2018-12-26 22:00:00+00:00,100.0,22.0,40.0,36.5,67.11500000000001,1.275,56.370000000000005,102.755,10.11
2018-12-26 22:01:00+00:00,100.0,22.0,35.0,33.0,66.935,1.275,55.765,102.755,10.04
2018-12-26 22:02:00+00:00,100.0,22.5,36.0,35.0,67.025,1.02,54.45,102.755,10.025
2018-12-26 22:03:00+00:00,100.0,20.0,34.0,31.0,66.545,1.275,58.254999999999995,102.755,9.94
2018-12-26 22:04:00+00:00,100.0,21.5,35.5,33.0,66.97,1.785,59.2,102.755,10.024999999999999
2018-12-26 22:05:00+00:00,100.0,21.5,38.0,35.0,67.36,0.765,56.525000000000006,102.75999999999999,10.01
2018-12-26 22:06:00+00:00,100.0,22.5,39.0,34.5,68.21000000000001,1.02,57.599999999999994,102.75999999999999,9.84
2018-12-26 22:07:00+00:00,100.0,22.0,37.5,34.5,67.56,1.275,56.370000000000005,102.755,9.855
2018-12-26 22:08:00+00:00,100.0,21.5,37.0,31.5,67.07,0.765,57.480000000000004,102.755,9.885
2018-12-26 22:09:00+00:00,100.0,20.5,30.0,29.0,67.41,0.51,54.89,102.755,9.765
2018-12-26 22:10:00+00:00,100.0,20.0,34.5,34.0,67.66499999999999,0.51,58.28,102.76,9.745000000000001
2018-12-26 22:11:00+00:00,100.0,21.5,35.0,31.5,67.705,1.02,56.385,102.755,9.745000000000001
2018-12-26 22:12:00+00:00,100.0,21.0,36.5,34.0,67.565,0.51,53.735,102.76,9.865
2018-12-26 22:13:00+00:00,100.0,19.5,30.5,30.0,67.47,0.765,54.44,102.76,9.85
2018-12-26 22:14:00+00:00,100.0,19.0,33.0,30.0,67.465,1.02,56.435,102.76,9.83
2018-12-26 22:15:00+00:00,100.0,22.0,34.0,31.5,68.66999999999999,0.765,56.36,102.76,9.585
2018-12-26 22:16:00+00:00,99.5,22.5,33.0,30.5,68.13,0.765,58.9,102.765,9.605
2018-12-26 22:17:00+00:00,99.5,19.5,32.5,31.5,67.575,2.04,58.11,102.765,9.72
2018-12-26 22:18:00+00:00,99.5,18.0,30.0,27.5,67.345,2.04,58.92,102.765,9.695
2018-12-26 22:19:00+00:00,99.5,19.5,32.0,31.0,67.35,0.765,57.825,102.765,9.665
2018-12-26 22:20:00+00:00,99.5,18.5,29.5,27.0,67.715,1.53,57.379999999999995,102.765,9.64
2018-12-26 22:21:00+00:00,99.5,18.0,28.5,27.0,67.655,0.765,62.435,102.765,9.695
2018-12-26 22:22:00+00:00,99.5,19.5,30.5,28.5,67.65,1.275,55.94,102.765,9.6
2018-12-26 22:23:00+00:00,99.5,18.5,32.5,29.0,68.41,0.255,59.69,102.765,9.555
2018-12-26 22:24:00+00:00,99.0,18.5,34.5,30.0,67.875,1.02,55.79,102.765,9.57
2018-12-26 22:25:00+00:00,99.0,19.5,33.5,29.0,66.58500000000001,1.02,66.16,102.77,9.92
2018-12-26 22:26:00+00:00,99.0,19.5,26.5,26.0,67.58,0.765,61.185,102.76,9.78
2018-12-26 22:27:00+00:00,99.0,20.0,32.0,29.5,69.615,1.02,60.16,102.755,9.245000000000001
2018-12-26 22:28:00+00:00,99.0,20.0,33.5,32.0,68.495,1.275,56.230000000000004,102.75,9.29
2018-12-26 22:29:00+00:00,99.0,22.5,33.0,32.0,68.525,1.02,62.455,102.75,9.440000000000001
2018-12-26 22:30:00+00:00,99.0,23.5,42.0,39.5,68.62,1.275,59.46,102.755,9.485
2018-12-26 22:31:00+00:00,99.5,21.0,34.0,30.5,68.355,0.765,56.295,102.755,9.575
2018-12-26 22:32:00+00:00,99.5,23.0,40.5,36.0,68.645,1.53,57.74,102.75999999999999,9.545
2018-12-26 22:33:00+00:00,99.5,23.5,40.5,38.5,68.25,0.765,55.755,102.75999999999999,9.61
2018-12-26 22:34:00+00:00,100.0,22.0,36.0,33.5,66.995,1.7850000000000001,55.88,102.765,9.715
2018-12-26 22:35:00+00:00,100.0,27.0,47.5,41.5,67.63499999999999,1.02,61.19,102.75999999999999,9.754999999999999
2018-12-26 22:36:00+00:00,100.0,28.5,45.0,41.5,67.52,1.275,57.955,102.75999999999999,9.635
2018-12-26 22:37:00+00:00,100.0,25.5,47.5,41.5,67.94,0.765,57.905,102.755,9.63
2018-12-26 22:38:00+00:00,100.0,25.5,40.0,38.0,67.935,0.765,57.7,102.75999999999999,9.655
2018-12-26 22:39:00+00:00,100.0,24.0,42.0,37.0,67.08,0.765,56.265,102.755,9.71
2018-12-26 22:40:00+00:00,100.0,25.5,39.0,37.5,67.11,1.02,58.71,102.75,9.575
2018-12-26 22:41:00+00:00,100.0,26.5,39.0,38.5,67.075,1.02,58.595,102.755,9.66
2018-12-26 22:42:00+00:00,100.0,26.0,42.0,38.5,66.98,0.765,59.72,102.75999999999999,9.844999999999999
2018-12-26 22:43:00+00:00,100.0,26.5,42.5,39.5,67.33500000000001,0.51,58.16,102.75999999999999,9.795
2018-12-26 22:44:00+00:00,100.0,23.0,41.0,37.0,67.195,1.275,57.88,102.755,9.73
2018-12-26 22:45:00+00:00,100.0,26.0,43.5,41.0,66.96,1.02,56.325,102.755,9.594999999999999
2018-12-26 22:46:00+00:00,100.0,25.5,44.5,40.5,67.25,0.765,58.525000000000006,102.755,9.515
2018-12-26 22:47:00+00:00,100.0,28.5,44.0,42.0,68.43,1.785,58.135000000000005,102.745,9.415
2018-12-26 22:48:00+00:00,100.0,28.5,45.5,44.5,67.255,1.02,58.099999999999994,102.74000000000001,9.55
2018-12-26 22:49:00+00:00,100.0,28.5,46.0,42.5,68.33500000000001,1.275,55.135000000000005,102.74000000000001,9.379999999999999
2018-12-26 22:50:00+00:00,100.0,31.0,47.0,42.5,67.94,0.765,54.84,102.745,9.57
2018-12-26 22:51:00+00:00,100.0,27.5,45.0,42.5,67.9,1.785,56.89,102.75,9.64
2018-12-26 22:52:00+00:00,100.0,26.5,48.0,43.0,67.245,0.255,55.605000000000004,102.75,9.73
2018-12-26 22:53:00+00:00,100.0,28.5,50.0,46.0,67.65,1.275,53.94,102.75,9.785
2018-12-26 22:54:00+00:00,99.5,32.0,48.5,46.0,67.55499999999999,1.275,54.36,102.755,9.71
2018-12-26 22:55:00+00:00,99.5,27.5,47.5,44.5,67.295,0.51,55.769999999999996,102.75,9.594999999999999
2018-12-26 22:56:00+00:00,99.5,26.5,43.0,40.5,66.775,0.51,55.095,102.745,9.485
2018-12-26 22:57:00+00:00,99.5,28.5,43.0,39.5,67.39999999999999,1.02,55.53,102.75,9.5
2018-12-26 22:58:00+00:00,99.5,29.0,44.5,43.5,67.02000000000001,1.275,58.394999999999996,102.75,9.605
2018-12-26 22:59:00+00:00,99.5,29.0,51.0,47.5,66.47,0.51,58.010000000000005,102.75,9.719999999999999
2018-12-26 23:00:00+00:00,99.5,29.0,48.0,45.5,66.675,1.275,57.36,102.75,9.75
2018-12-26 23:01:00+00:00,99.0,30.5,46.0,44.0,66.25,0.765,56.34,102.745,9.625
2018-12-26 23:02:00+00:00,99.0,32.0,48.0,46.5,66.82000000000001,1.53,57.599999999999994,102.745,9.55
2018-12-26 23:03:00+00:00,99.0,30.0,50.0,45.5,67.035,0.765,53.845,102.74,9.379999999999999
2018-12-26 23:04:00+00:00,99.0,29.0,48.5,47.0,66.415,1.7850000000000001,59.665,102.74000000000001,9.51
2018-12-26 23:05:00+00:00,99.0,29.0,49.5,48.0,66.99,0.765,58.099999999999994,102.735,9.504999999999999
2018-12-26 23:06:00+00:00,99.0,27.5,42.0,39.0,67.42500000000001,1.53,55.925,102.735,9.43
2018-12-26 23:07:00+00:00,99.0,29.5,44.0,41.5,67.665,1.02,54.865,102.735,9.49
2018-12-26 23:08:00+00:00,99.0,31.0,49.0,47.5,67.175,1.02,54.400000000000006,102.735,9.495000000000001
2018-12-26 23:09:00+00:00,98.5,28.5,45.5,44.0,66.525,0.51,57.364999999999995,102.735,9.504999999999999
2018-12-26 23:10:00+00:00,99.5,29.5,51.0,45.0,67.58,1.02,56.644999999999996,102.735,9.47
2018-12-26 23:11:00+00:00,99.5,33.0,50.5,48.5,67.82,1.275,58.045,102.735,9.469999999999999
2018-12-26 23:12:00+00:00,100.0,28.5,47.5,44.0,66.99000000000001,0.765,58.345,102.73,9.335
2018-12-26 23:13:00+00:00,100.0,26.5,43.5,41.5,66.17,1.02,55.435,102.72,9.225000000000001
2018-12-26 23:14:00+00:00,100.0,28.5,46.0,44.5,67.75,1.53,54.475,102.72,9.145
2018-12-26 23:15:00+00:00,100.0,31.5,52.5,49.0,70.05000000000001,1.02,55.745,102.72,9.030000000000001
2018-12-26 23:16:00+00:00,100.0,28.5,47.5,43.5,69.285,0.765,56.150000000000006,102.715,9.015
2018-12-26 23:17:00+00:00,100.0,29.0,47.0,44.5,69.75,1.275,56.605000000000004,102.715,9.055
2018-12-26 23:18:00+00:00,100.0,29.0,46.0,45.5,68.84,0.765,56.019999999999996,102.71000000000001,8.995000000000001
2018-12-26 23:19:00+00:00,100.0,28.0,47.0,42.0,67.8,1.275,55.16,102.70500000000001,9.27
2018-12-26 23:20:00+00:00,100.0,27.0,46.0,44.0,67.945,1.02,54.5,102.71000000000001,9.375
2018-12-26 23:21:00+00:00,100.0,27.5,47.0,44.5,67.305,1.02,54.105000000000004,102.70500000000001,9.434999999999999
2018-12-26 23:22:00+00:00,100.0,27.5,46.0,44.0,67.375,0.51,54.45,102.7,9.469999999999999
2018-12-26 23:23:00+00:00,100.0,27.5,49.0,45.0,67.295,1.275,56.45,102.7,9.515
2018-12-26 23:24:00+00:00,100.0,28.5,45.5,44.5,67.005,1.275,55.22,102.7,9.61
2018-12-26 23:25:00+00:00,100.0,29.0,52.0,47.0,67.62,0.51,56.06,102.7,9.665
2018-12-26 23:26:00+00:00,100.0,29.5,48.5,47.0,68.11,0.765,56.065,102.7,9.559999999999999
2018-12-26 23:27:00+00:00,100.0,30.0,46.0,44.0,67.22,1.02,52.805,102.7,9.465
2018-12-26 23:28:00+00:00,100.0,27.5,45.5,42.5,67.10499999999999,1.53,55.7,102.70500000000001,9.42
2018-12-26 23:29:00+00:00,100.0,28.5,46.0,43.0,67.005,0.51,53.885000000000005,102.7,9.48
2018-12-26 23:30:00+00:00,100.0,28.0,48.0,44.0,67.445,0.765,53.665,102.7,9.57
2018-12-26 23:31:00+00:00,100.0,29.5,46.5,43.5,66.925,0.765,54.650000000000006,102.69,9.55
2018-12-26 23:32:00+00:00,100.0,27.5,47.5,45.0,67.505,1.02,54.519999999999996,102.69,9.495000000000001
2018-12-26 23:33:00+00:00,100.0,30.0,50.5,45.5,67.155,1.275,54.855000000000004,102.69,9.535
2018-12-26 23:34:00+00:00,100.0,28.5,46.5,44.0,66.72,1.02,57.275,102.69,9.505
2018-12-26 23:35:00+00:00,100.0,28.5,50.0,45.0,66.515,1.785,54.64,102.69,9.52
2018-12-26 23:36:00+00:00,100.0,30.0,48.0,44.0,66.99000000000001,0.51,55.775000000000006,102.695,9.48
2018-12-26 23:37:00+00:00,100.0,28.5,46.0,43.5,67.75,1.275,56.14,102.695,9.504999999999999
2018-12-26 23:38:00+00:00,100.0,27.5,43.5,41.0,66.625,1.53,53.89,102.7,9.385
2018-12-26 23:39:00+00:00,100.0,28.0,45.0,42.0,66.11,1.02,53.635,102.7,9.46
2018-12-26 23:40:00+00:00,100.0,28.5,40.0,38.5,66.085,0.765,53.629999999999995,102.70500000000001,9.504999999999999
2018-12-26 23:41:00+00:00,99.5,26.0,41.0,40.5,65.84,1.53,59.56,102.70500000000001,9.559999999999999
2018-12-26 23:42:00+00:00,99.5,28.5,45.5,43.5,67.33000000000001,1.02,56.14,102.695,9.434999999999999
2018-12-26 23:43:00+00:00,99.5,25.5,45.0,42.0,69.375,0.51,55.635,102.695,8.975
2018-12-26 23:44:00+00:00,99.5,25.5,42.0,40.0,68.85,0.765,54.64,102.70500000000001,8.96
2018-12-26 23:45:00+00:00,99.5,26.5,46.0,42.5,69.22,1.275,56.325,102.7,8.735
2018-12-26 23:46:00+00:00,99.5,27.0,42.5,38.5,67.51499999999999,1.02,56.135000000000005,102.7,8.89
2018-12-26 23:47:00+00:00,99.5,24.0,43.0,39.0,67.06,0.765,55.065,102.7,9.1
2018-12-26 23:48:00+00:00,99.0,26.5,45.5,41.5,66.89,1.53,58.14,102.69,9.254999999999999
2018-12-26 23:49:00+00:00,99.0,26.5,43.0,39.5,66.605,0.765,56.175,102.685,9.184999999999999
2018-12-26 23:50:00+00:00,99.0,23.5,44.0,36.5,66.795,1.53,58.56999999999999,102.685,9.26
2018-12-26 23:51:00+00:00,99.0,26.0,44.0,40.5,66.845,0.765,55.42,102.68,9.215
2018-12-26 23:52:00+00:00,99.0,26.5,46.0,41.5,67.41,1.7850000000000001,54.66,102.68,9.129999999999999
2018-12-26 23:53:00+00:00,99.0,27.0,42.5,39.0,67.305,1.275,58.595,102.68,9.08
2018-12-26 23:54:00+00:00,99.0,26.0,40.5,39.0,66.805,1.53,55.665,102.68,9.01
2018-12-26 23:55:00+00:00,99.5,24.5,39.5,36.5,66.19,0.765,57.825,102.685,9.215
2018-12-26 23:56:00+00:00,99.5,26.0,42.0,38.0,66.965,0.765,53.879999999999995,102.685,9.1
2018-12-26 23:57:00+00:00,100.0,25.0,44.0,39.0,66.89,1.02,54.775,102.685,9.1
2018-12-26 23:58:00+00:00,100.0,27.0,46.0,41.0,67.105,1.275,56.205,102.685,9.08
2018-12-26 23:59:00+00:00,100.0,25.5,42.0,39.5,66.8,1.02,56.275,102.67500000000001,8.965
2018-12-27 00:00:00+00:00,100.0,26.5,38.5,37.0,67.65,0.51,57.235,102.67500000000001,8.665
2018-12-27 00:01:00+00:00,100.0,24.0,42.0,37.0,66.785,0.765,56.345,102.67,8.844999999999999
2018-12-27 00:02:00+00:00,100.0,26.0,42.5,41.0,67.055,1.02,58.68,102.675,8.985
2018-12-27 00:03:00+00:00,100.0,25.5,39.5,39.0,67.07,1.53,56.114999999999995,102.675,9.075
2018-12-27 00:04:00+00:00,100.0,26.5,46.0,42.0,67.69,1.53,55.71,102.675,9.059999999999999
2018-12-27 00:05:00+00:00,100.0,27.5,48.0,42.5,67.68,0.765,58.9,102.67500000000001,8.955
2018-12-27 00:06:00+00:00,100.0,25.0,41.5,38.0,66.575,0.765,54.644999999999996,102.67500000000001,9.024999999999999
2018-12-27 00:07:00+00:00,100.0,26.5,42.0,40.5,67.00999999999999,0.765,57.54,102.67500000000001,9.125
2018-12-27 00:08:00+00:00,100.0,27.0,44.5,43.0,67.625,1.02,53.805,102.68,9.235
2018-12-27 00:09:00+00:00,100.0,27.5,44.0,41.5,67.72,0.765,54.92,102.675,9.21
2018-12-27 00:10:00+00:00,100.0,28.0,46.5,42.0,67.63999999999999,1.53,54.78,102.68,9.07
2018-12-27 00:11:00+00:00,100.0,27.5,47.0,42.5,67.84,1.02,55.81,102.68,9.149999999999999
2018-12-27 00:12:00+00:00,100.0,27.5,41.5,40.5,67.58500000000001,0.765,53.230000000000004,102.68,9.07
2018-12-27 00:13:00+00:00,100.0,26.0,44.5,41.5,66.84,0.51,55.505,102.68,9.21
2018-12-27 00:14:00+00:00,100.0,26.5,41.0,38.5,66.07,0.51,57.51,102.68,9.32
2018-12-27 00:15:00+00:00,100.0,27.0,46.0,43.0,65.99,1.02,55.3,102.68,9.27
2018-12-27 00:16:00+00:00,100.0,27.5,45.0,42.5,67.3,1.02,53.015,102.68,9.035
2018-12-27 00:17:00+00:00,100.0,27.0,42.0,39.0,67.27000000000001,0.765,56.455,102.68,9.045
2018-12-27 00:18:00+00:00,100.0,24.5,43.5,38.5,66.285,1.02,54.65,102.68,9.09
2018-12-27 00:19:00+00:00,100.0,27.0,40.0,39.0,66.05499999999999,0.51,54.435,102.685,9.18
2018-12-27 00:20:00+00:00,100.0,26.0,39.0,37.5,67.285,1.53,52.34,102.68,8.985
2018-12-27 00:21:00+00:00,100.0,27.5,45.5,43.5,67.005,2.04,54.665,102.685,8.96
2018-12-27 00:22:00+00:00,100.0,24.5,39.5,39.0,66.17,1.7850000000000001,54.975,102.68,9.045
2018-12-27 00:23:00+00:00,100.0,23.5,37.5,36.5,66.03999999999999,0.765,52.65,102.68,9.094999999999999
2018-12-27 00:24:00+00:00,100.0,26.0,45.5,42.5,66.1,1.7850000000000001,52.739999999999995,102.68,9.105
2018-12-27 00:25:00+00:00,100.0,26.0,42.5,40.0,66.115,0.765,54.785,102.68,9.19
2018-12-27 00:26:00+00:00,100.0,26.5,42.0,39.0,66.08,1.02,55.245000000000005,102.67500000000001,9.145
2018-12-27 00:27:00+00:00,99.5,27.5,41.5,40.0,66.175,0.51,54.235,102.68,8.975
2018-12-27 00:28:00+00:00,99.5,27.5,43.5,40.0,66.905,1.275,54.480000000000004,102.67500000000001,8.620000000000001
2018-12-27 00:29:00+00:00,99.5,27.0,46.5,43.5,66.71000000000001,1.02,54.965,102.68,8.825
2018-12-27 00:30:00+00:00,99.5,26.0,43.5,41.5,67.89500000000001,0.765,54.425,102.68,8.89
2018-12-27 00:31:00+00:00,99.5,26.0,41.5,39.5,67.015,1.275,55.760000000000005,102.67500000000001,8.79
2018-12-27 00:32:00+00:00,99.5,27.0,45.0,42.5,67.38,0.765,56.41,102.67500000000001,8.684999999999999
2018-12-27 00:33:00+00:00,99.5,26.0,45.5,41.5,68.67500000000001,0.255,56.665,102.67,8.42
2018-12-27 00:34:00+00:00,99.0,25.5,41.0,39.5,69.87,1.53,55.629999999999995,102.67,8.3
2018-12-27 00:35:00+00:00,99.0,26.0,44.0,40.5,70.22,1.02,54.215,102.675,8.185
2018-12-27 00:36:00+00:00,99.0,25.0,45.5,42.5,69.67500000000001,1.275,54.650000000000006,102.675,8.24
2018-12-27 00:37:00+00:00,99.0,26.0,46.5,43.0,68.89500000000001,0.765,54.725,102.67,8.415
2018-12-27 00:38:00+00:00,99.0,26.5,46.5,42.5,69.305,1.5299999999999998,55.735,102.66499999999999,8.425
2018-12-27 00:39:00+00:00,99.0,28.0,45.0,45.0,69.095,0.765,53.55,102.66499999999999,8.42
2018-12-27 00:40:00+00:00,99.0,28.5,46.0,43.0,69.4,1.53,53.230000000000004,102.66499999999999,8.42
2018-12-27 00:41:00+00:00,99.0,28.0,46.0,41.5,68.525,1.02,55.64,102.66499999999999,8.515
2018-12-27 00:42:00+00:00,99.5,29.0,53.0,48.5,68.715,0.765,52.739999999999995,102.66,8.665
2018-12-27 00:43:00+00:00,99.5,30.0,52.5,46.5,69.695,0.51,53.545,102.67,8.68
2018-12-27 00:44:00+00:00,99.5,30.0,46.5,44.5,70.745,1.275,56.144999999999996,102.67,8.215
2018-12-27 00:45:00+00:00,100.0,32.5,58.0,52.0,72.135,1.02,55.41,102.68,7.870000000000001
2018-12-27 00:46:00+00:00,100.0,32.0,53.5,50.0,72.545,0.51,56.58,102.675,7.73
2018-12-27 00:47:00+00:00,100.0,30.5,49.5,46.0,71.64,0.51,56.205,102.68,7.8
2018-12-27 00:48:00+00:00,100.0,32.0,54.0,51.5,70.97999999999999,0.765,53.915,102.67,8.09
2018-12-27 00:49:00+00:00,100.0,32.0,55.0,50.0,70.445,1.275,56.65,102.67,8.225
2018-12-27 00:50:00+00:00,100.0,32.5,58.0,53.0,69.945,1.02,55.165,102.67,8.465
2018-12-27 00:51:00+00:00,100.0,33.5,58.0,52.0,69.7,1.5299999999999998,54.8,102.67,8.665
2018-12-27 00:52:00+00:00,100.0,33.5,53.0,51.0,69.395,1.02,55.365,102.67,8.615
2018-12-27 00:53:00+00:00,100.0,33.0,53.5,50.5,68.14,1.275,52.894999999999996,102.66499999999999,8.69
2018-12-27 00:54:00+00:00,100.0,32.5,62.0,56.0,67.9,1.02,53.875,102.66499999999999,8.615
2018-12-27 00:55:00+00:00,100.0,31.5,54.5,51.0,67.84,1.02,52.705,102.66499999999999,8.64
2018-12-27 00:56:00+00:00,100.0,30.5,53.0,47.5,67.89500000000001,1.02,54.11,102.66499999999999,8.68
2018-12-27 00:57:00+00:00,99.5,32.5,58.0,52.5,68.63,1.02,56.975,102.66499999999999,8.715
2018-12-27 00:58:00+00:00,99.5,33.5,59.0,54.0,68.205,1.02,55.705,102.66499999999999,8.725
2018-12-27 00:59:00+00:00,99.5,33.0,58.0,51.5,67.525,0.765,53.584999999999994,102.66499999999999,8.795
2018-12-27 01:00:00+00:00,99.5,33.5,58.5,56.5,67.82,0.51,52.42,102.66499999999999,8.89
2018-12-27 01:01:00+00:00,99.5,34.5,53.0,51.5,67.82499999999999,0.765,53.575,102.67,8.899999999999999
2018-12-27 01:02:00+00:00,99.5,34.0,58.0,53.5,67.975,0.765,54.45,102.67500000000001,8.875
2018-12-27 01:03:00+00:00,99.5,33.5,56.0,51.0,67.50999999999999,0.765,53.65,102.67500000000001,8.835
2018-12-27 01:04:00+00:00,99.0,33.0,61.5,56.0,66.92,1.275,54.15,102.67,8.82
2018-12-27 01:05:00+00:00,99.0,33.0,58.5,56.0,66.81,1.02,55.275,102.67500000000001,8.82
2018-12-27 01:06:00+00:00,99.0,33.0,57.0,53.5,66.66,1.275,53.89,102.67,8.77
2018-12-27 01:07:00+00:00,99.0,32.5,54.5,50.5,67.28,1.02,52.38,102.67500000000001,8.754999999999999
2018-12-27 01:08:00+00:00,99.0,32.5,58.5,54.5,67.35499999999999,1.275,53.400000000000006,102.67,8.665
2018-12-27 01:09:00+00:00,99.0,33.0,53.5,50.5,67.245,1.275,54.405,102.67,8.625
2018-12-27 01:10:00+00:00,99.0,34.0,58.0,53.5,67.07,1.275,53.675,102.67,8.690000000000001
2018-12-27 01:11:00+00:00,99.5,34.0,58.0,54.0,67.11,1.275,54.0,102.66499999999999,8.775
2018-12-27 01:12:00+00:00,99.5,33.5,58.5,52.5,67.74000000000001,0.765,52.52,102.67,8.86
2018-12-27 01:13:00+00:00,100.0,31.0,54.0,47.5,66.06,0.51,53.575,102.66499999999999,8.895
2018-12-27 01:14:00+00:00,100.0,34.5,63.0,56.0,66.955,1.02,54.58,102.66,8.635000000000002
2018-12-27 01:15:00+00:00,100.0,39.5,72.5,62.0,68.76,1.275,54.425,102.66,8.5
2018-12-27 01:16:00+00:00,100.0,33.0,56.0,52.0,69.51,0.51,50.89,102.82,9.04
2018-12-27 01:17:00+00:00,100.0,34.5,66.0,60.0,67.6,1.02,54.55,102.66,8.649999999999999
2018-12-27 01:18:00+00:00,100.0,35.0,55.5,50.5,68.265,0.765,54.790000000000006,102.655,8.715
2018-12-27 01:19:00+00:00,100.0,33.5,56.0,50.5,67.66,1.275,54.215,102.66,8.765
2018-12-27 01:20:00+00:00,100.0,33.5,57.5,53.5,67.475,1.02,51.69,102.66,8.835
2018-12-27 01:21:00+00:00,100.0,34.5,57.0,52.5,66.315,1.7850000000000001,52.815,102.65,8.9
2018-12-27 01:22:00+00:00,100.0,34.5,65.0,60.5,66.63,1.02,53.16,102.655,8.925
2018-12-27 01:23:00+00:00,100.0,34.5,58.0,54.0,68.12,1.02,52.504999999999995,102.655,8.555
2018-12-27 01:24:00+00:00,100.0,33.0,54.5,51.0,68.91,1.02,53.105000000000004,102.655,8.655000000000001
2018-12-27 01:25:00+00:00,100.0,35.0,59.0,54.0,68.46000000000001,1.53,53.205,102.65,8.325
2018-12-27 01:26:00+00:00,100.0,34.5,54.5,52.0,68.33500000000001,0.765,54.345,102.655,8.615
2018-12-27 01:27:00+00:00,100.0,32.0,55.0,51.0,68.2,1.02,53.81,102.655,8.735
2018-12-27 01:28:00+00:00,100.0,35.5,59.5,55.0,68.325,1.02,52.805,102.655,8.76
2018-12-27 01:29:00+00:00,100.0,32.0,57.5,51.5,67.15,0.51,52.54,102.65,8.86
2018-12-27 01:30:00+00:00,100.0,33.0,55.5,52.5,69.215,0.51,52.175,102.645,8.605
2018-12-27 01:31:00+00:00,100.0,34.5,62.0,56.5,69.38,1.275,54.515,102.65,8.635
2018-12-27 01:32:00+00:00,100.0,35.0,55.5,52.0,69.285,1.02,52.965,102.65,8.52
2018-12-27 01:33:00+00:00,100.0,34.5,61.0,54.5,69.97999999999999,0.765,53.144999999999996,102.65,8.45
2018-12-27 01:34:00+00:00,100.0,33.0,56.0,52.5,69.065,1.275,53.81,102.655,8.665
2018-12-27 01:35:00+00:00,100.0,34.0,53.5,51.5,67.605,1.02,55.13,102.655,8.739999999999998
2018-12-27 01:36:00+00:00,100.0,33.5,54.5,52.5,67.785,1.275,53.035,102.65,8.775
2018-12-27 01:37:00+00:00,100.0,33.5,54.5,49.0,67.82,1.7850000000000001,53.019999999999996,102.65,8.74
2018-12-27 01:38:00+00:00,100.0,32.5,59.0,52.0,67.61,0.51,53.3,102.655,8.84
2018-12-27 01:39:00+00:00,100.0,34.5,59.5,55.5,67.435,1.53,52.565,102.65,9.01
2018-12-27 01:40:00+00:00,100.0,34.5,61.5,55.5,67.32,1.785,54.355000000000004,102.655,9.05
2018-12-27 01:41:00+00:00,100.0,33.0,53.5,50.5,67.05,1.02,54.785,102.65,9.02
2018-12-27 01:42:00+00:00,100.0,32.0,58.5,54.5,67.41,0.765,52.27,102.65,8.87
2018-12-27 01:43:00+00:00,100.0,33.5,57.0,52.5,67.455,1.02,53.62,102.65,8.955
2018-12-27 01:44:00+00:00,100.0,32.5,58.0,52.0,66.94,0.765,52.355000000000004,102.655,9.01
2018-12-27 01:45:00+00:00,100.0,36.5,59.5,55.5,67.56,0.51,55.475,102.655,9.024999999999999
2018-12-27 01:46:00+00:00,100.0,35.5,55.5,54.0,67.89,0.51,52.120000000000005,102.65,9.004999999999999
2018-12-27 01:47:00+00:00,100.0,33.0,59.5,55.0,67.91,1.53,53.32,102.645,8.96
2018-12-27 01:48:00+00:00,100.0,32.5,53.0,48.0,67.305,1.02,53.67,102.65,8.98
2018-12-27 01:49:00+00:00,100.0,34.0,59.5,50.5,67.235,0.51,52.405,102.65,8.985
2018-12-27 01:50:00+00:00,100.0,34.0,56.0,54.0,67.38,1.5299999999999998,53.305,102.645,8.955
2018-12-27 01:51:00+00:00,100.0,32.0,55.0,50.5,67.04,0.765,52.33,102.65,8.945
2018-12-27 01:52:00+00:00,100.0,33.0,56.0,51.5,67.255,1.02,52.435,102.65,8.935
2018-12-27 01:53:00+00:00,100.0,33.5,59.0,55.0,67.325,1.02,51.620000000000005,102.655,9.04
2018-12-27 01:54:00+00:00,100.0,33.0,60.0,52.0,67.86500000000001,1.785,52.295,102.655,9.065
2018-12-27 01:55:00+00:00,99.5,34.5,63.0,59.0,68.33500000000001,0.51,54.68,102.655,8.98
2018-12-27 01:56:00+00:00,99.5,32.0,57.0,50.5,68.28,1.02,53.480000000000004,102.655,9.02
2018-12-27 01:57:00+00:00,99.5,32.5,51.5,50.0,68.19,1.02,53.885000000000005,102.66,9.01
2018-12-27 01:58:00+00:00,99.5,30.5,52.5,49.0,67.85499999999999,0.51,52.56,102.66,8.98
2018-12-27 01:59:00+00:00,99.5,33.0,58.0,52.5,67.66999999999999,1.53,52.224999999999994,102.66,9.17
2018-12-27 02:00:00+00:00,99.5,32.0,55.0,53.0,67.96000000000001,1.02,53.965,102.66499999999999,9.059999999999999
2018-12-27 02:01:00+00:00,99.5,31.5,53.5,46.5,68.725,1.275,52.295,102.66499999999999,8.99
2018-12-27 02:02:00+00:00,99.0,34.0,60.5,53.5,68.9,0.51,53.055,102.66499999999999,8.82
2018-12-27 02:03:00+00:00,99.0,32.5,52.0,50.0,68.53,1.53,52.905,102.66499999999999,8.945
2018-12-27 02:04:00+00:00,99.0,31.5,55.0,50.5,68.91499999999999,0.765,52.81,102.67,8.785
2018-12-27 02:05:00+00:00,99.0,31.5,55.0,50.5,68.115,1.53,53.45,102.66999999999999,8.93
2018-12-27 02:06:00+00:00,99.0,35.0,61.0,55.5,68.05,0.765,52.209999999999994,102.67,9.065000000000001
2018-12-27 02:07:00+00:00,99.0,32.0,54.5,50.0,67.80000000000001,1.7850000000000001,52.665,102.66999999999999,9.145
2018-12-27 02:08:00+00:00,99.0,32.0,57.0,53.0,67.745,0.51,51.475,102.66999999999999,9.16
2018-12-27 02:09:00+00:00,99.0,30.0,53.5,48.0,68.055,1.53,52.325,102.675,9.215
2018-12-27 02:10:00+00:00,99.0,30.5,56.5,51.5,68.50999999999999,1.02,52.57,102.67,9.04
2018-12-27 02:11:00+00:00,99.5,31.5,55.0,50.5,69.03,0.765,52.5,102.66499999999999,8.82
2018-12-27 02:12:00+00:00,99.5,33.5,59.0,51.5,68.445,1.275,52.665,102.66,8.89
2018-12-27 02:13:00+00:00,99.0,30.5,58.0,53.5,67.89,1.02,52.66,102.66,9.094999999999999
2018-12-27 02:14:00+00:00,99.5,31.0,54.0,50.0,67.21000000000001,1.275,51.89,102.66,9.31
2018-12-27 02:15:00+00:00,99.5,34.0,58.5,51.5,67.4,0.51,52.894999999999996,102.66499999999999,9.4
2018-12-27 02:16:00+00:00,99.5,31.5,52.0,49.0,67.4,1.53,53.78,102.66,9.365
2018-12-27 02:17:00+00:00,99.5,30.0,55.5,51.0,67.59,1.53,52.635000000000005,102.66499999999999,9.43
2018-12-27 02:18:00+00:00,99.5,32.0,56.5,50.0,67.7,1.02,52.599999999999994,102.66499999999999,9.370000000000001
2018-12-27 02:19:00+00:00,99.5,34.0,63.0,54.0,67.49000000000001,0.765,52.2,102.66,9.415
2018-12-27 02:20:00+00:00,99.0,30.5,55.5,49.0,66.58,1.275,53.3,102.66,9.665
2018-12-27 02:21:00+00:00,99.0,33.0,57.5,52.0,66.7,1.275,53.235,102.66,9.67
2018-12-27 02:22:00+00:00,99.0,30.5,60.5,51.0,66.625,1.02,52.114999999999995,102.655,9.665
2018-12-27 02:23:00+00:00,99.0,34.5,63.0,57.0,66.455,1.785,54.175,102.66499999999999,9.649999999999999
2018-12-27 02:24:00+00:00,99.0,32.5,56.0,53.0,67.11500000000001,1.53,52.605000000000004,102.66499999999999,9.66
2018-12-27 02:25:00+00:00,99.0,35.0,64.5,56.5,67.62,0.765,52.87,102.66499999999999,9.495000000000001
2018-12-27 02:26:00+00:00,99.0,33.0,62.0,54.5,67.86500000000001,0.765,52.91,102.66,9.41
2018-12-27 02:27:00+00:00,99.0,34.0,60.0,53.5,67.78999999999999,1.02,54.375,102.66499999999999,9.370000000000001
2018-12-27 02:28:00+00:00,99.0,34.0,57.5,55.5,67.59,0.51,52.935,102.66499999999999,9.44
2018-12-27 02:29:00+00:00,99.5,35.0,64.0,58.5,67.57,0.765,53.565,102.66,9.504999999999999
2018-12-27 02:30:00+00:00,99.5,33.5,56.5,55.0,67.75,1.02,53.72,102.66499999999999,9.545
2018-12-27 02:31:00+00:00,99.5,32.5,65.5,55.0,68.185,1.275,52.565,102.67,9.370000000000001
2018-12-27 02:32:00+00:00,100.0,34.0,60.5,56.5,67.755,0.51,54.385000000000005,102.67,9.46
2018-12-27 02:33:00+00:00,100.0,34.0,58.5,52.0,67.53999999999999,1.02,53.34,102.66499999999999,9.405000000000001
2018-12-27 02:34:00+00:00,100.0,36.5,68.0,62.0,67.68,1.02,53.315,102.67,9.46
2018-12-27 02:35:00+00:00,100.0,35.0,65.0,59.5,67.88,1.275,52.58,102.66499999999999,9.395
2018-12-27 02:36:00+00:00,100.0,37.0,65.5,59.0,67.675,0.51,54.84,102.655,9.46
2018-12-27 02:37:00+00:00,100.0,32.5,57.5,54.5,67.175,1.785,53.445,102.655,9.61
2018-12-27 02:38:00+00:00,100.0,36.0,72.0,62.0,67.07499999999999,1.02,53.675,102.655,9.655000000000001
2018-12-27 02:39:00+00:00,100.0,35.5,66.0,61.5,67.02000000000001,0.765,53.11,102.65,9.684999999999999
2018-12-27 02:40:00+00:00,100.0,34.0,69.0,56.5,67.25,1.5299999999999998,53.575,102.64500000000001,9.765
2018-12-27 02:41:00+00:00,100.0,34.5,69.5,62.5,67.095,0.51,53.245000000000005,102.65,9.74
2018-12-27 02:42:00+00:00,100.0,33.5,59.0,53.5,67.38499999999999,1.275,52.019999999999996,102.65,9.620000000000001
2018-12-27 02:43:00+00:00,100.0,34.0,61.0,56.5,67.17,1.02,52.205,102.65,9.61
2018-12-27 02:44:00+00:00,100.0,31.0,57.0,53.5,66.845,0.765,52.845,102.65,9.7
2018-12-27 02:45:00+00:00,100.0,35.0,64.5,59.5,66.94,0.51,52.665000000000006,102.65,9.685
2018-12-27 02:46:00+00:00,100.0,36.0,61.5,56.5,67.16,1.275,52.995000000000005,102.65,9.625
2018-12-27 02:47:00+00:00,100.0,39.0,68.0,61.5,67.69500000000001,1.275,51.79,102.65,9.59
2018-12-27 02:48:00+00:00,100.0,34.5,59.5,55.0,67.815,0.51,52.72,102.655,9.46
2018-12-27 02:49:00+00:00,100.0,34.0,61.0,57.0,68.42,1.02,53.575,102.655,9.219999999999999
2018-12-27 02:50:00+00:00,100.0,35.5,69.0,56.0,68.62,1.02,57.599999999999994,102.655,9.11
2018-12-27 02:51:00+00:00,100.0,34.0,62.0,56.5,68.185,1.53,53.0,102.655,9.280000000000001
2018-12-27 02:52:00+00:00,100.0,37.5,70.5,63.5,68.97999999999999,1.02,53.19499999999999,102.66499999999999,9.17
2018-12-27 02:53:00+00:00,100.0,35.5,65.0,57.0,69.1,1.53,52.97,102.66,9.04
2018-12-27 02:54:00+00:00,100.0,36.0,69.0,64.0,69.525,0.765,52.755,102.66499999999999,8.99
2018-12-27 02:55:00+00:00,100.0,34.5,64.5,61.0,69.5,1.275,52.78,102.66,8.89
2018-12-27 02:56:00+00:00,100.0,36.5,65.5,59.5,68.72,1.02,53.465,102.655,9.135
2018-12-27 02:57:00+00:00,100.0,32.5,62.0,55.5,68.21000000000001,1.02,52.44,102.65,9.355
2018-12-27 02:58:00+00:00,100.0,35.0,70.5,58.5,67.64,1.02,57.305,102.65,9.485
2018-12-27 02:59:00+00:00,100.0,34.0,60.0,57.0,67.37,1.02,51.665,102.645,9.504999999999999
2018-12-27 03:00:00+00:00,100.0,0.0,0.0,0.0,72.64,2.04,48.59,102.81,8.85
2018-12-27 03:01:00+00:00,100.0,34.0,67.0,62.0,72.92,2.04,50.85,102.79,8.63
2018-12-27 03:02:00+00:00,100.0,32.0,63.0,52.0,72.18,1.02,49.01,102.8,8.79
2018-12-27 03:03:00+00:00,100.0,35.0,68.0,57.0,71.21,2.55,47.55,102.8,8.99
2018-12-27 03:04:00+00:00,100.0,35.0,66.0,57.0,71.14,1.02,49.27,102.8,9.07
2018-12-27 03:05:00+00:00,100.0,34.0,75.0,59.0,70.77,2.04,48.59,102.8,9.18
2018-12-27 03:06:00+00:00,100.0,36.0,65.0,57.0,70.82,1.02,48.25,102.79,9.18
2018-12-27 03:07:00+00:00,100.0,34.0,65.0,60.0,71.03,1.02,48.49,102.79,9.23
2018-12-27 03:08:00+00:00,100.0,33.0,58.0,50.0,71.22,0.51,48.56,102.78,9.16
2018-12-27 03:09:00+00:00,100.0,33.0,61.0,53.0,70.61,1.53,49.53,102.79,9.19
2018-12-27 03:10:00+00:00,100.0,33.0,57.0,56.0,70.72,1.53,58.79,102.79,9.19
2018-12-27 03:11:00+00:00,100.0,32.0,56.0,51.0,70.8,0.51,48.27,102.78,9.11
2018-12-27 03:12:00+00:00,100.0,34.0,50.0,48.0,71.95,1.02,48.95,102.78,9.08
2018-12-27 03:13:00+00:00,100.0,33.0,57.0,55.0,71.01,1.53,49.74,102.78,9.15
2018-12-27 03:14:00+00:00,100.0,33.0,67.0,57.0,70.44,2.04,49.15,102.78,9.18
2018-12-27 03:15:00+00:00,100.0,36.0,54.0,53.0,70.41,1.02,48.77,102.78,9.25
2018-12-27 03:16:00+00:00,100.0,33.0,56.0,53.0,71.01,3.06,48.92,102.78,9.12
2018-12-27 03:17:00+00:00,100.0,33.0,57.0,52.0,70.49,1.02,49.07,102.78,9.14
2018-12-27 03:18:00+00:00,100.0,34.0,52.0,49.0,70.36,2.04,47.71,102.79,9.12
2018-12-27 03:19:00+00:00,100.0,33.0,54.0,52.0,71.18,1.02,48.65,102.78,9.04
2018-12-27 03:20:00+00:00,100.0,28.0,54.0,48.0,71.49,2.04,49.18,102.78,8.98
2018-12-27 03:21:00+00:00,100.0,33.0,57.0,53.0,71.18,0.51,49.98,102.77,8.92
2018-12-27 03:22:00+00:00,100.0,34.0,59.0,56.0,71.28,1.53,48.19,102.77,8.94
2018-12-27 03:23:00+00:00,100.0,33.0,63.0,53.0,71.56,1.53,48.17,102.76,8.92
2018-12-27 03:24:00+00:00,100.0,34.0,57.0,53.0,72.35,0.51,47.83,102.75,8.94
2018-12-27 03:25:00+00:00,100.0,35.0,52.0,48.0,73.3,0.51,47.96,102.74,8.81
2018-12-27 03:26:00+00:00,100.0,36.0,57.0,56.0,73.62,1.53,49.48,102.73,8.64
2018-12-27 03:27:00+00:00,100.0,35.0,56.0,52.0,73.49,1.53,48.73,102.72,8.68
2018-12-27 03:28:00+00:00,100.0,35.0,66.0,60.0,74.08,0.51,49.43,102.72,8.61
2018-12-27 03:29:00+00:00,100.0,33.0,48.0,48.0,73.17,2.04,49.47,102.72,8.57
2018-12-27 03:30:00+00:00,100.0,36.0,56.0,53.0,72.63,1.02,49.32,102.73,8.67
2018-12-27 03:31:00+00:00,100.0,33.0,60.0,57.0,71.75,2.04,49.47,102.73,8.79
2018-12-27 03:32:00+00:00,100.0,33.0,59.0,56.0,71.87,1.02,49.21,102.74,8.94
2018-12-27 03:33:00+00:00,100.0,33.0,62.0,56.0,71.97,3.06,49.38,102.75,8.81
2018-12-27 03:34:00+00:00,100.0,35.0,65.0,55.0,70.05,1.02,49.08,102.76,9.19
2018-12-27 03:35:00+00:00,100.0,31.0,56.0,51.0,68.98,2.04,48.67,102.76,9.35
2018-12-27 03:36:00+00:00,100.0,33.0,63.0,55.0,69.39,1.02,51.33,102.76,9.21
2018-12-27 03:37:00+00:00,100.0,32.0,56.0,48.0,68.98,1.02,49.04,102.76,9.42
2018-12-27 03:38:00+00:00,100.0,37.0,60.0,54.0,70.21,0.51,48.9,102.75,9.21
2018-12-27 03:39:00+00:00,100.0,32.0,58.0,52.0,69.37,1.53,50.03,102.75,9.29
2018-12-27 03:40:00+00:00,100.0,33.0,60.0,54.0,71.08,1.53,49.8,102.75,9.05
2018-12-27 03:41:00+00:00,100.0,32.0,55.0,49.0,70.47,0.51,49.63,102.75,8.91
2018-12-27 03:42:00+00:00,100.0,32.0,59.0,53.0,70.28,1.02,48.51,102.75,8.94
2018-12-27 03:43:00+00:00,100.0,33.0,55.0,52.0,70.49,1.53,48.57,102.75,8.98
2018-12-27 03:44:00+00:00,100.0,33.0,58.0,52.0,70.37,2.04,48.46,102.73,9.11
2018-12-27 03:45:00+00:00,100.0,35.0,55.0,52.0,71.77,1.02,49.56,102.71,9.01
2018-12-27 03:46:00+00:00,100.0,32.0,64.0,54.0,72.07,3.06,49.04,102.7,8.82
2018-12-27 03:47:00+00:00,100.0,35.0,52.0,50.0,72.68,1.02,48.87,102.7,8.51
2018-12-27 03:48:00+00:00,100.0,32.0,59.0,52.0,71.22,2.04,49.14,102.72,8.57
2018-12-27 03:49:00+00:00,100.0,32.0,58.0,51.0,71.5,1.02,49.48,102.73,8.79
2018-12-27 03:50:00+00:00,100.0,32.0,55.0,51.0,72.34,2.04,50.91,102.74,8.3
2018-12-27 03:51:00+00:00,100.0,33.0,59.0,57.0,72.82,0.51,49.82,102.74,8.57
2018-12-27 03:52:00+00:00,99.0,34.0,64.0,58.0,73.44,1.53,48.68,102.76,7.92
2018-12-27 03:53:00+00:00,99.0,35.0,58.0,57.0,73.65,1.53,49.04,102.75,8.0
2018-12-27 03:54:00+00:00,99.0,35.0,59.0,55.0,72.92,0.51,48.86,102.74,8.23
2018-12-27 03:55:00+00:00,99.0,32.0,55.0,53.0,73.51,0.51,49.18,102.72,8.23
2018-12-27 03:56:00+00:00,99.0,29.0,47.0,44.0,72.34,1.53,47.89,102.72,8.39
2018-12-27 03:57:00+00:00,99.0,31.0,55.0,50.0,72.36,1.53,49.04,102.72,8.27
2018-12-27 03:58:00+00:00,99.0,29.0,54.0,49.0,72.32,0.51,49.68,102.72,8.29
2018-12-27 03:59:00+00:00,99.0,29.0,53.0,47.0,71.45,2.04,48.91,102.73,8.48
2018-12-27 04:00:00+00:00,98.0,32.0,53.0,50.0,70.62,1.02,49.21,102.74,8.75
2018-12-27 04:01:00+00:00,98.0,31.0,58.0,51.0,72.35,2.04,49.02,102.74,8.64
2018-12-27 04:02:00+00:00,98.0,32.0,58.0,51.0,71.92,1.02,49.51,102.74,8.4
2018-12-27 04:03:00+00:00,98.0,31.0,54.0,47.0,74.14,3.06,49.99,102.75,8.09
2018-12-27 04:04:00+00:00,98.0,29.0,50.0,49.0,72.66,1.02,50.58,102.76,8.03
2018-12-27 04:05:00+00:00,98.0,31.0,60.0,54.0,72.12,2.04,50.16,102.74,8.5
2018-12-27 04:06:00+00:00,98.0,32.0,51.0,49.0,71.73,1.02,49.19,102.74,8.72
2018-12-27 04:07:00+00:00,98.0,35.0,57.0,53.0,72.01,1.53,48.38,102.74,8.63
2018-12-27 04:08:00+00:00,99.0,32.0,58.0,51.5,69.075,1.275,52.745000000000005,102.59,8.665
2018-12-27 04:09:00+00:00,99.5,31.5,57.0,54.0,69.08,0.51,53.865,102.595,8.690000000000001
2018-12-27 04:10:00+00:00,99.5,31.5,64.5,56.5,68.57,1.53,53.084999999999994,102.59,8.765
2018-12-27 04:11:00+00:00,99.5,32.0,55.5,53.0,69.13,1.02,53.79,102.59,8.5
2018-12-27 04:12:00+00:00,100.0,34.0,63.0,56.0,70.165,0.765,54.620000000000005,102.58500000000001,8.25
2018-12-27 04:13:00+00:00,100.0,31.5,56.5,55.0,70.375,0.51,53.84,102.59,8.190000000000001
2018-12-27 04:14:00+00:00,100.0,31.0,54.0,50.0,69.825,1.02,54.644999999999996,102.59,8.445
2018-12-27 04:15:00+00:00,100.0,31.5,59.0,55.5,70.05000000000001,1.02,54.575,102.6,8.43
2018-12-27 04:16:00+00:00,100.0,29.5,53.0,48.0,70.485,0.765,53.795,102.61,8.23
2018-12-27 04:17:00+00:00,100.0,31.5,55.0,51.0,71.525,1.02,55.06,102.61,7.825
2018-12-27 04:18:00+00:00,100.0,30.5,57.0,54.0,70.83,0.765,55.099999999999994,102.61,8.145
2018-12-27 04:19:00+00:00,100.0,32.0,61.5,55.0,71.425,1.275,55.379999999999995,102.6,7.915000000000001
2018-12-27 04:20:00+00:00,100.0,30.5,58.0,54.0,70.8,0.765,54.010000000000005,102.605,8.035
2018-12-27 04:21:00+00:00,100.0,30.0,57.5,51.0,69.845,1.53,54.985,102.6,8.16
2018-12-27 04:22:00+00:00,100.0,31.5,57.5,52.5,69.64500000000001,0.51,53.254999999999995,102.595,8.33
2018-12-27 04:23:00+00:00,100.0,31.0,57.0,51.0,69.295,1.275,54.495,102.595,8.45
2018-12-27 04:24:00+00:00,100.0,32.0,61.5,52.5,68.725,1.02,53.004999999999995,102.595,8.51
2018-12-27 04:25:00+00:00,100.0,30.5,53.0,50.5,69.09,0.765,54.175,102.59,8.51
2018-12-27 04:26:00+00:00,100.0,29.5,55.5,51.5,68.945,1.02,53.05,102.6,8.565
2018-12-27 04:27:00+00:00,100.0,32.0,61.0,54.0,69.11500000000001,1.275,54.65,102.6,8.399999999999999
2018-12-27 04:28:00+00:00,100.0,31.5,56.5,53.0,69.67,0.51,54.615,102.6,8.415
2018-12-27 04:29:00+00:00,100.0,31.0,59.5,53.5,69.45,0.765,54.105000000000004,102.61,8.445
2018-12-27 04:30:00+00:00,100.0,31.0,57.5,53.0,69.525,1.275,55.72,102.61500000000001,8.635
2018-12-27 04:31:00+00:00,100.0,30.5,55.0,48.5,70.44,0.51,55.120000000000005,102.63,8.325
2018-12-27 04:32:00+00:00,100.0,31.0,57.0,49.0,70.49000000000001,1.02,54.89,102.63499999999999,8.19
2018-12-27 04:33:00+00:00,100.0,30.5,56.5,51.0,71.095,1.02,54.980000000000004,102.64,7.83
2018-12-27 04:34:00+00:00,100.0,29.5,54.5,50.0,71.78999999999999,1.02,54.76,102.64,7.725
2018-12-27 04:35:00+00:00,99.5,29.0,56.0,50.0,71.30000000000001,0.765,56.019999999999996,102.63499999999999,7.92
2018-12-27 04:36:00+00:00,99.5,30.0,51.0,48.0,70.52,1.53,54.144999999999996,102.64,8.225000000000001
2018-12-27 04:37:00+00:00,99.5,31.5,53.0,50.5,69.995,0.765,53.2,102.63,8.245000000000001
2018-12-27 04:38:00+00:00,99.5,29.0,52.5,49.0,68.79499999999999,1.275,53.385000000000005,102.62,8.59
2018-12-27 04:39:00+00:00,99.5,28.0,51.0,47.0,69.535,0.51,57.35,102.61500000000001,8.57
2018-12-27 04:40:00+00:00,99.5,29.5,63.5,53.0,69.81,1.53,55.085,102.61,8.315
2018-12-27 04:41:00+00:00,99.5,26.5,52.5,48.0,69.78999999999999,1.02,52.985,102.62,8.415
2018-12-27 04:42:00+00:00,99.0,28.5,54.0,49.5,69.69,0.765,53.075,102.62,8.465
2018-12-27 04:43:00+00:00,99.0,31.0,63.5,54.0,69.15,0.51,53.205,102.62,8.469999999999999
2018-12-27 04:44:00+00:00,99.0,29.0,52.0,48.0,69.51,1.02,53.53,102.615,8.315
2018-12-27 04:45:00+00:00,99.0,26.5,53.0,47.5,69.105,1.02,52.55,102.605,8.465
2018-12-27 04:46:00+00:00,99.0,29.5,58.5,54.5,69.645,1.275,53.81999999999999,102.6,8.49
2018-12-27 04:47:00+00:00,99.0,27.5,55.0,46.5,70.19,1.02,55.28,102.595,8.254999999999999
2018-12-27 04:48:00+00:00,99.0,29.0,57.5,51.5,70.61,0.765,53.075,102.595,8.09
2018-12-27 04:49:00+00:00,99.0,26.0,52.5,47.0,70.63999999999999,1.275,55.849999999999994,102.59,7.915
2018-12-27 04:50:00+00:00,99.5,29.0,58.5,49.0,70.4,0.765,54.095,102.59,7.96
2018-12-27 04:51:00+00:00,99.5,28.0,55.5,50.5,72.405,1.5299999999999998,55.64,102.58500000000001,7.76
2018-12-27 04:52:00+00:00,100.0,28.5,50.5,47.5,72.89,1.53,56.65,102.58000000000001,7.5600000000000005
2018-12-27 04:53:00+00:00,100.0,29.0,51.5,47.5,73.44,0.765,55.31,102.575,7.3149999999999995
2018-12-27 04:54:00+00:00,100.0,30.0,52.5,51.0,72.51,1.275,56.120000000000005,102.58,7.66
2018-12-27 04:55:00+00:00,100.0,28.5,55.0,51.5,72.03,0.765,57.535,102.575,7.859999999999999
2018-12-27 04:56:00+00:00,100.0,31.0,58.5,53.0,71.905,1.02,54.89,102.575,7.64
2018-12-27 04:57:00+00:00,100.0,27.5,50.5,46.0,70.59,1.02,54.334999999999994,102.575,8.06
2018-12-27 04:58:00+00:00,100.0,28.5,51.0,46.0,70.485,1.02,54.635000000000005,102.575,8.09
2018-12-27 04:59:00+00:00,100.0,29.5,55.5,50.5,69.5,0.51,54.03,102.575,8.379999999999999
2018-12-27 05:00:00+00:00,100.0,27.0,53.0,48.5,69.45500000000001,1.275,53.629999999999995,102.58,8.575
2018-12-27 05:01:00+00:00,100.0,30.5,51.5,48.5,68.84,1.275,53.635000000000005,102.58500000000001,8.655000000000001
2018-12-27 05:02:00+00:00,100.0,28.0,50.5,46.5,68.66999999999999,1.275,55.34,102.575,8.785
2018-12-27 05:03:00+00:00,99.5,29.5,57.5,48.0,68.78999999999999,1.785,52.89,102.575,8.73
2018-12-27 05:04:00+00:00,99.5,31.0,59.0,52.5,68.24,2.04,54.010000000000005,102.575,8.684999999999999
2018-12-27 05:05:00+00:00,99.5,30.0,57.0,51.0,68.61,0.765,52.185,102.575,8.695
2018-12-27 05:06:00+00:00,99.5,31.5,55.0,50.5,68.845,1.275,53.05,102.57,8.649999999999999
2018-12-27 05:07:00+00:00,99.5,30.0,55.5,51.5,70.21000000000001,0.765,52.84,102.565,8.335
2018-12-27 05:08:00+00:00,99.5,30.0,64.0,51.0,71.30000000000001,1.275,54.349999999999994,102.555,8.265
2018-12-27 05:09:00+00:00,99.5,29.5,54.0,49.5,72.555,1.02,53.46,102.56,7.645
2018-12-27 05:10:00+00:00,99.5,29.0,54.0,51.0,70.3,1.275,53.44,102.56,8.18
2018-12-27 05:11:00+00:00,99.0,31.0,54.5,52.0,70.195,0.51,53.504999999999995,102.56,8.399999999999999
2018-12-27 05:12:00+00:00,99.0,29.5,56.5,51.0,69.87,0.765,53.84,102.57,8.525
2018-12-27 05:13:00+00:00,99.0,29.5,52.0,47.5,69.87,0.51,54.685,102.57499999999999,8.59
2018-12-27 05:14:00+00:00,99.0,32.5,58.5,54.0,69.32499999999999,1.02,53.82,102.58,8.7
2018-12-27 05:15:00+00:00,99.0,30.0,62.0,53.0,69.375,0.255,54.46,102.575,8.605
2018-12-27 05:16:00+00:00,99.0,29.0,56.0,51.5,69.66999999999999,1.275,55.64,102.575,8.515
2018-12-27 05:17:00+00:00,99.0,30.0,55.5,50.0,69.815,1.785,53.935,102.57,8.485
2018-12-27 05:18:00+00:00,99.0,30.5,52.5,50.0,69.745,1.275,55.64,102.565,8.44
2018-12-27 05:19:00+00:00,99.5,30.0,55.5,49.5,69.46000000000001,1.275,55.879999999999995,102.565,8.59
2018-12-27 05:20:00+00:00,99.5,30.0,57.5,49.5,68.875,0.765,53.29,102.565,8.665
2018-12-27 05:21:00+00:00,99.5,30.0,54.5,51.0,68.775,1.02,54.08,102.565,8.715
2018-12-27 05:22:00+00:00,99.5,28.5,55.5,50.5,68.515,1.275,54.849999999999994,102.57,8.775
2018-12-27 05:23:00+00:00,100.0,29.5,51.0,46.5,68.185,1.275,52.65,102.56,8.94
2018-12-27 05:24:00+00:00,100.0,29.0,56.5,52.5,69.50999999999999,0.765,54.71,102.555,8.635
2018-12-27 05:25:00+00:00,100.0,29.0,52.5,48.0,69.28999999999999,0.765,52.945,102.56,8.455
2018-12-27 05:26:00+00:00,100.0,30.0,52.0,50.0,69.09,1.02,55.115,102.56,8.57
2018-12-27 05:27:00+00:00,100.0,28.5,50.0,45.5,69.63,1.275,54.0,102.57,8.495000000000001
2018-12-27 05:28:00+00:00,100.0,28.5,49.0,46.0,69.86500000000001,0.51,54.2,102.57,8.585
2018-12-27 05:29:00+00:00,100.0,29.0,53.0,48.5,70.79,0.765,54.790000000000006,102.575,8.149999999999999
2018-12-27 05:30:00+00:00,100.0,28.0,51.5,49.0,70.75,1.275,55.22,102.58000000000001,8.26
2018-12-27 05:31:00+00:00,100.0,29.5,58.0,51.0,70.63499999999999,0.765,53.84,102.58000000000001,8.07
2018-12-27 05:32:00+00:00,100.0,29.5,58.0,48.5,69.78999999999999,0.255,56.254999999999995,102.58000000000001,8.235
2018-12-27 05:33:00+00:00,100.0,25.0,52.5,45.0,69.86,1.53,54.42,102.57,8.19
2018-12-27 05:34:00+00:00,100.0,27.5,53.0,48.0,70.85,1.02,55.349999999999994,102.575,8.15
2018-12-27 05:35:00+00:00,100.0,27.5,53.0,49.0,70.54,1.275,54.19,102.565,7.995
2018-12-27 05:36:00+00:00,100.0,29.0,54.0,48.5,70.12,0.765,56.185,102.555,8.23
2018-12-27 05:37:00+00:00,100.0,29.0,52.0,48.5,70.35499999999999,1.7850000000000001,53.83,102.55000000000001,8.465
2018-12-27 05:38:00+00:00,100.0,28.0,51.5,49.0,70.72999999999999,0.51,55.31,102.55000000000001,8.1
2018-12-27 05:39:00+00:00,100.0,27.5,50.0,46.0,70.60499999999999,1.275,54.980000000000004,102.55000000000001,8.18
2018-12-27 05:40:00+00:00,100.0,28.5,51.5,48.0,70.67,1.02,55.135,102.545,7.92
2018-12-27 05:41:00+00:00,100.0,27.0,48.0,44.0,71.0,0.765,54.685,102.545,8.030000000000001
2018-12-27 05:42:00+00:00,100.0,26.5,48.5,46.5,70.67500000000001,0.51,55.05,102.53999999999999,8.2
2018-12-27 05:43:00+00:00,100.0,27.0,51.0,46.5,69.58,1.275,55.705,102.53999999999999,8.355
2018-12-27 05:44:00+00:00,100.0,27.5,52.0,47.0,70.0,1.275,55.37,102.53999999999999,8.305
2018-12-27 05:45:00+00:00,100.0,27.0,48.5,46.0,70.185,0.51,54.269999999999996,102.545,8.16
2018-12-27 05:46:00+00:00,100.0,28.5,54.5,48.5,69.725,0.765,54.055,102.555,8.36
2018-12-27 05:47:00+00:00,100.0,27.5,51.0,45.0,69.25999999999999,1.02,56.92,102.55000000000001,8.545
2018-12-27 05:48:00+00:00,100.0,27.0,48.5,45.0,69.30000000000001,1.53,56.195,102.555,8.51
2018-12-27 05:49:00+00:00,100.0,25.5,53.0,45.0,70.07499999999999,0.765,52.925,102.555,8.129999999999999
2018-12-27 05:50:00+00:00,100.0,27.0,52.5,48.0,69.22999999999999,2.04,56.565,102.555,8.35
2018-12-27 05:51:00+00:00,100.0,26.0,49.0,43.0,69.1,1.02,54.015,102.555,8.48
2018-12-27 05:52:00+00:00,100.0,28.5,49.0,47.0,69.11500000000001,1.53,55.97,102.55000000000001,8.38
2018-12-27 05:53:00+00:00,100.0,27.0,50.5,47.0,68.625,0.765,50.205,102.55000000000001,8.525
2018-12-27 05:54:00+00:00,100.0,27.0,46.5,45.5,68.765,1.02,55.035,102.545,8.555
2018-12-27 05:55:00+00:00,99.5,28.0,48.5,46.0,68.13,0.51,54.93,102.545,8.614999999999998
2018-12-27 05:56:00+00:00,99.5,25.0,49.0,42.0,67.89,1.275,53.265,102.545,8.684999999999999
2018-12-27 05:57:00+00:00,99.5,26.0,50.5,45.5,68.03,1.02,53.425,102.545,8.67
2018-12-27 05:58:00+00:00,99.5,28.0,51.0,46.0,68.21000000000001,0.51,53.645,102.545,8.614999999999998
2018-12-27 05:59:00+00:00,99.5,26.0,46.0,40.5,68.495,0.765,57.255,102.55,8.49
2018-12-27 06:00:00+00:00,99.5,26.5,46.0,42.0,69.18,1.275,53.6,102.55,8.28
2018-12-27 06:01:00+00:00,99.5,26.0,45.5,44.0,69.28,0.765,55.209999999999994,102.555,8.219999999999999
2018-12-27 06:02:00+00:00,99.0,25.5,45.5,40.5,68.995,0.255,55.614999999999995,102.555,8.365
2018-12-27 06:03:00+00:00,99.0,27.0,48.0,43.0,70.02,1.5299999999999998,56.39,102.55000000000001,8.215
2018-12-27 06:04:00+00:00,99.0,25.0,47.0,43.5,70.925,0.765,54.72,102.55000000000001,7.92
2018-12-27 06:05:00+00:00,99.0,26.0,48.0,43.0,70.58,1.53,56.76,102.55000000000001,7.955
2018-12-27 06:06:00+00:00,99.0,27.0,52.0,46.0,70.15,0.765,56.34,102.545,7.965
2018-12-27 06:07:00+00:00,99.0,26.0,47.5,42.0,69.71000000000001,2.04,55.540000000000006,102.545,8.11
2018-12-27 06:08:00+00:00,98.5,25.0,48.0,44.0,69.33500000000001,0.51,58.105,102.55,8.23
2018-12-27 06:09:00+00:00,99.5,24.5,45.5,43.0,69.15,1.275,53.22,102.555,8.395
2018-12-27 06:10:00+00:00,99.5,26.0,53.5,50.5,69.65,1.02,54.64,102.56,8.33
2018-12-27 06:11:00+00:00,99.5,26.5,48.5,44.5,69.16,0.51,56.55,102.56,8.26
2018-12-27 06:12:00+00:00,100.0,24.5,45.5,42.0,69.28999999999999,0.51,53.14,102.56,8.375
2018-12-27 06:13:00+00:00,100.0,26.5,46.5,44.5,68.965,1.275,54.43,102.56,8.41
2018-12-27 06:14:00+00:00,100.0,27.0,48.0,44.5,68.875,1.02,55.894999999999996,102.565,8.445
2018-12-27 06:15:00+00:00,99.5,28.0,47.0,46.0,68.13499999999999,0.51,53.735,102.565,8.67
2018-12-27 06:16:00+00:00,99.5,27.0,52.0,46.5,68.545,0.765,54.19,102.555,8.51
2018-12-27 06:17:00+00:00,99.5,27.5,44.5,43.5,68.5,1.02,55.769999999999996,102.555,8.615
2018-12-27 06:18:00+00:00,99.5,28.0,56.0,49.0,68.55,1.53,54.64,102.555,8.594999999999999
2018-12-27 06:19:00+00:00,99.5,25.5,49.5,44.0,68.14500000000001,0.765,55.065,102.55,8.73
2018-12-27 06:20:00+00:00,99.5,26.0,45.0,41.0,68.33500000000001,1.7850000000000001,52.68,102.545,8.64
2018-12-27 06:21:00+00:00,99.5,26.5,50.0,47.0,69.03,0.765,55.09,102.56,8.43
2018-12-27 06:22:00+00:00,99.0,26.5,44.5,40.0,68.795,1.53,55.86,102.565,8.35
2018-12-27 06:23:00+00:00,99.0,27.5,52.0,45.5,68.495,1.02,54.510000000000005,102.56,8.58
2018-12-27 06:24:00+00:00,99.0,27.5,52.0,46.5,69.045,1.275,56.025,102.57,8.52
2018-12-27 06:25:00+00:00,99.0,26.5,48.0,45.0,69.78999999999999,0.51,55.28,102.58000000000001,8.36
2018-12-27 06:26:00+00:00,99.0,27.5,58.0,51.0,70.32,1.02,54.06,102.58000000000001,8.155
2018-12-27 06:27:00+00:00,99.0,26.0,50.0,48.0,69.03,1.02,53.245000000000005,102.57,8.33
2018-12-27 06:28:00+00:00,99.0,24.5,48.0,42.0,68.405,0.51,53.8,102.56,8.635
2018-12-27 06:29:00+00:00,99.0,24.5,44.5,39.5,68.345,0.765,54.12,102.565,8.67
2018-12-27 06:30:00+00:00,99.0,25.0,45.0,41.5,68.44500000000001,1.275,55.625,102.57,8.685
2018-12-27 06:31:00+00:00,99.5,24.5,54.0,45.5,67.705,0.765,55.62,102.57,8.74
2018-12-27 06:32:00+00:00,99.5,26.0,48.0,42.5,67.75,0.255,53.754999999999995,102.565,8.855
2018-12-27 06:33:00+00:00,99.5,27.0,50.5,46.0,67.59,1.53,53.545,102.56,8.925
2018-12-27 06:34:00+00:00,100.0,26.0,51.5,46.0,68.005,1.02,57.035,102.57499999999999,8.795
2018-12-27 06:35:00+00:00,100.0,25.5,51.5,47.0,67.625,1.275,58.45,102.57,8.76
2018-12-27 06:36:00+00:00,100.0,26.0,50.5,46.5,67.69999999999999,0.765,55.56,102.565,8.825
2018-12-27 06:37:00+00:00,100.0,25.0,44.5,42.0,68.21000000000001,1.275,55.855000000000004,102.565,8.620000000000001
2018-12-27 06:38:00+00:00,100.0,23.5,48.0,43.0,68.505,0.765,55.53,102.56,8.535
2018-12-27 06:39:00+00:00,100.0,23.0,49.5,45.0,68.275,0.765,55.355000000000004,102.555,8.620000000000001
2018-12-27 06:40:00+00:00,100.0,25.5,46.0,43.0,68.66499999999999,1.02,52.269999999999996,102.565,8.54
2018-12-27 06:41:00+00:00,100.0,25.0,51.5,46.5,69.185,1.02,53.855000000000004,102.56,8.434999999999999
2018-12-27 06:42:00+00:00,100.0,24.0,46.0,41.0,69.17,1.275,55.315,102.555,8.35
2018-12-27 06:43:00+00:00,100.0,21.0,38.0,36.0,71.0,1.53,53.6,102.7,8.44
2018-12-27 06:44:00+00:00,100.0,23.5,46.0,40.5,68.85499999999999,0.51,56.015,102.555,8.379999999999999
2018-12-27 06:45:00+00:00,100.0,25.0,44.5,40.0,68.60499999999999,1.02,59.495,102.56,8.559999999999999
2018-12-27 06:46:00+00:00,100.0,23.0,42.5,40.5,68.23,1.02,55.875,102.565,8.655000000000001
2018-12-27 06:47:00+00:00,100.0,23.0,45.5,41.5,68.275,1.02,58.485,102.565,8.684999999999999
2018-12-27 06:48:00+00:00,100.0,23.0,45.5,39.0,68.015,0.51,53.864999999999995,102.565,8.715
2018-12-27 06:49:00+00:00,100.0,25.5,47.0,42.5,68.505,1.02,55.795,102.565,8.585
2018-12-27 06:50:00+00:00,100.0,23.0,43.5,40.5,68.4,0.51,53.7,102.56,8.555
2018-12-27 06:51:00+00:00,100.0,22.5,44.5,39.0,69.005,1.53,53.705,102.56,8.405
2018-12-27 06:52:00+00:00,100.0,21.0,43.5,40.0,68.4,0.51,56.36,102.56,8.625
2018-12-27 06:53:00+00:00,100.0,23.0,45.5,41.5,68.08500000000001,1.02,55.535,102.56,8.719999999999999
2018-12-27 06:54:00+00:00,100.0,25.5,45.5,43.0,67.81,0.51,54.96,102.56,8.67
2018-12-27 06:55:00+00:00,100.0,25.0,43.5,40.5,67.39500000000001,1.02,61.17,102.56,8.79
2018-12-27 06:56:00+00:00,100.0,25.0,45.0,42.5,67.92500000000001,1.02,52.83,102.555,8.64
2018-12-27 06:57:00+00:00,100.0,24.0,45.0,40.0,68.025,0.765,55.405,102.56,8.64
2018-12-27 06:58:00+00:00,100.0,23.0,41.0,37.0,68.4,1.275,53.66,102.555,8.510000000000002
2018-12-27 06:59:00+00:00,100.0,23.5,43.5,39.0,68.57,1.02,55.105000000000004,102.55,8.575
2018-12-27 07:00:00+00:00,100.0,22.0,46.0,40.5,68.775,1.02,54.95,102.55,8.5
2018-12-27 07:01:00+00:00,100.0,19.5,38.5,35.5,69.24,0.51,56.495,102.55,8.425
2018-12-27 07:02:00+00:00,100.0,23.5,44.5,41.0,68.77000000000001,1.53,53.675,102.555,8.48
2018-12-27 07:03:00+00:00,100.0,22.5,40.5,36.5,68.89500000000001,0.765,55.435,102.56,8.49
2018-12-27 07:04:00+00:00,100.0,25.0,43.0,40.5,68.565,1.275,54.675,102.56,8.565000000000001
2018-12-27 07:05:00+00:00,100.0,21.0,37.5,36.0,68.195,0.765,53.045,102.555,8.530000000000001
2018-12-27 07:06:00+00:00,100.0,23.0,42.5,38.0,67.61500000000001,1.02,58.849999999999994,102.56,8.66
2018-12-27 07:07:00+00:00,100.0,22.0,45.0,39.5,68.205,0.765,58.769999999999996,102.56,8.525
2018-12-27 07:08:00+00:00,100.0,20.5,35.5,33.5,68.85,1.53,56.59,102.565,8.375
2018-12-27 07:09:00+00:00,100.0,18.5,42.5,35.0,68.58,0.765,57.36,102.565,8.504999999999999
2018-12-27 07:10:00+00:00,100.0,19.0,35.0,32.5,67.95,1.275,56.364999999999995,102.565,8.61
2018-12-27 07:11:00+00:00,100.0,20.0,37.5,33.0,67.68,0.765,56.775,102.57,8.745000000000001
2018-12-27 07:12:00+00:00,100.0,22.0,36.5,34.0,68.535,1.02,55.540000000000006,102.57,8.504999999999999
2018-12-27 07:13:00+00:00,100.0,22.0,39.0,34.5,68.435,1.02,58.959999999999994,102.575,8.58
2018-12-27 07:14:00+00:00,99.5,22.5,39.0,33.5,68.525,0.765,57.03,102.58000000000001,8.434999999999999
2018-12-27 07:15:00+00:00,99.5,22.0,37.5,35.0,68.505,1.275,55.205,102.58500000000001,8.455
2018-12-27 07:16:00+00:00,99.5,20.0,40.0,36.5,68.08,1.02,56.215,102.59,8.49
2018-12-27 07:17:00+00:00,99.5,21.0,39.5,36.5,67.82,1.53,54.894999999999996,102.58500000000001,8.525
2018-12-27 07:18:00+00:00,99.5,20.5,43.5,38.0,68.14,1.275,55.595,102.59,8.61
2018-12-27 07:19:00+00:00,99.5,20.5,35.0,32.5,67.77,1.02,55.375,102.58500000000001,8.645
2018-12-27 07:20:00+00:00,99.5,20.0,40.0,36.0,68.065,1.275,58.75,102.59,8.46
2018-12-27 07:21:00+00:00,99.0,21.0,41.5,37.0,68.375,2.295,57.44,102.58500000000001,8.39
2018-12-27 07:22:00+00:00,99.0,18.5,37.0,32.0,68.59,2.04,58.345,102.59,8.4
2018-12-27 07:23:00+00:00,99.0,20.5,39.0,37.0,68.48,2.295,55.870000000000005,102.59,8.335
2018-12-27 07:24:00+00:00,99.0,20.0,38.5,35.0,68.755,1.7850000000000001,58.52,102.58500000000001,8.265
2018-12-27 07:25:00+00:00,98.5,19.5,41.0,35.5,69.525,1.53,55.825,102.58000000000001,8.17
2018-12-27 07:26:00+00:00,98.5,20.0,41.0,36.5,69.405,0.765,54.69,102.575,8.055
2018-12-27 07:27:00+00:00,98.5,20.5,39.0,35.5,69.72999999999999,1.02,55.07,102.59,8.13
2018-12-27 07:28:00+00:00,99.0,20.0,35.0,30.5,69.25,1.02,56.45,102.59,8.305
2018-12-27 07:29:00+00:00,99.0,20.0,40.5,37.0,68.96000000000001,1.275,54.805,102.59,8.34
2018-12-27 07:30:00+00:00,99.5,21.5,36.5,33.5,68.735,1.275,57.965,102.595,8.295
2018-12-27 07:31:00+00:00,99.5,20.0,42.5,36.5,68.275,1.275,54.47,102.595,8.434999999999999
2018-12-27 07:32:00+00:00,99.5,19.5,37.5,34.0,67.975,2.04,54.77,102.59,8.55
2018-12-27 07:33:00+00:00,99.0,19.5,38.5,36.0,68.85499999999999,1.53,62.345,102.6,8.365
2018-12-27 07:34:00+00:00,99.0,19.5,36.0,35.0,68.72,2.04,56.45,102.6,8.370000000000001
2018-12-27 07:35:00+00:00,99.0,20.0,38.0,32.0,68.07,2.55,56.42,102.595,8.5
2018-12-27 07:36:00+00:00,99.0,21.0,34.5,34.5,67.42999999999999,1.5,56.144999999999996,102.59,8.68
2018-12-27 07:37:00+00:00,99.0,19.0,39.5,34.5,67.52,1.245,55.645,102.58500000000001,8.695
2018-12-27 07:38:00+00:00,99.0,22.0,39.0,37.0,67.845,2.01,54.795,102.59,8.57
2018-12-27 07:39:00+00:00,99.0,20.5,38.0,34.0,67.485,2.0100000000000002,55.650000000000006,102.58500000000001,8.575
2018-12-27 07:40:00+00:00,99.0,20.0,36.5,33.0,67.305,1.98,56.595,102.58500000000001,8.59
2018-12-27 07:41:00+00:00,99.0,21.0,41.0,37.0,67.47,1.725,57.585,102.58500000000001,8.585
2018-12-27 07:42:00+00:00,99.5,18.5,34.0,31.0,68.04,1.9500000000000002,60.95,102.58500000000001,8.41
2018-12-27 07:43:00+00:00,99.5,19.5,39.0,37.0,67.925,1.695,57.95,102.575,8.37
2018-12-27 07:44:00+00:00,100.0,21.0,38.0,37.0,68.435,3.33,56.71,102.58,8.29
2018-12-27 07:45:00+00:00,100.0,21.0,41.5,35.5,67.9,1.605,55.855000000000004,102.58500000000001,8.395
2018-12-27 07:46:00+00:00,100.0,21.0,38.0,35.5,67.44,1.5150000000000001,55.745000000000005,102.575,8.605
2018-12-27 07:47:00+00:00,100.0,20.0,39.0,36.0,67.245,1.71,58.295,102.58,8.754999999999999
2018-12-27 07:48:00+00:00,100.0,18.5,33.0,31.5,67.33,1.6800000000000002,56.355000000000004,102.575,8.72
2018-12-27 07:49:00+00:00,100.0,22.5,44.0,38.0,68.055,1.935,55.735,102.58500000000001,8.620000000000001
2018-12-27 07:50:00+00:00,100.0,22.0,41.0,37.0,68.16,2.955,57.735,102.58500000000001,8.515
2018-12-27 07:51:00+00:00,100.0,20.5,45.5,39.5,68.855,3.465,60.165000000000006,102.58500000000001,8.425
2018-12-27 07:52:00+00:00,100.0,20.0,43.0,36.5,69.66499999999999,3.66,56.0,102.58500000000001,8.2
2018-12-27 07:53:00+00:00,100.0,20.0,41.0,39.5,69.63,3.885,55.805,102.59,8.105
2018-12-27 07:54:00+00:00,100.0,20.5,44.0,38.0,68.935,4.625,58.760000000000005,102.58500000000001,8.23
2018-12-27 07:55:00+00:00,100.0,21.0,35.5,34.0,69.525,4.305,58.37,102.58500000000001,8.17
2018-12-27 07:56:00+00:00,100.0,19.0,41.5,35.0,69.055,5.3,57.24,102.58,8.17
2018-12-27 07:57:00+00:00,100.0,20.5,42.0,38.0,69.375,5.78,58.605,102.58,8.254999999999999
2018-12-27 07:58:00+00:00,100.0,21.0,38.5,36.0,69.385,5.975,58.465,102.58,8.195
2018-12-27 07:59:00+00:00,100.0,20.5,36.0,32.0,69.2,5.945,56.34,102.585,8.265
2018-12-27 08:00:00+00:00,100.0,21.5,36.5,33.5,68.245,7.22,59.040000000000006,102.59,8.434999999999999
2018-12-27 08:01:00+00:00,100.0,19.5,41.0,35.0,67.86500000000001,7.925000000000001,57.475,102.59,8.515
2018-12-27 08:02:00+00:00,100.0,20.0,40.5,36.5,67.93,7.805000000000001,60.004999999999995,102.59,8.55
2018-12-27 08:03:00+00:00,100.0,20.0,44.0,36.5,67.91499999999999,9.53,56.94,102.59,8.629999999999999
2018-12-27 08:04:00+00:00,100.0,20.0,38.5,34.0,67.37,10.01,56.195,102.595,8.705
2018-12-27 08:05:00+00:00,100.0,20.5,40.0,35.0,67.58,10.685,57.185,102.595,8.625
2018-12-27 08:06:00+00:00,100.0,21.5,35.5,32.5,67.805,10.69,57.31,102.595,8.66
2018-12-27 08:07:00+00:00,100.0,20.5,41.0,36.0,68.14,11.110000000000001,54.865,102.595,8.59
2018-12-27 08:08:00+00:00,100.0,18.5,36.0,32.5,68.02,10.219999999999999,54.355000000000004,102.595,8.585
2018-12-27 08:09:00+00:00,100.0,22.0,41.0,37.5,68.04499999999999,11.379999999999999,58.125,102.6,8.585
2018-12-27 08:10:00+00:00,100.0,20.5,39.0,35.5,68.445,23.12,56.59,102.59,8.43
2018-12-27 08:11:00+00:00,100.0,20.5,45.0,37.0,69.1,12.185,60.245000000000005,102.595,8.365
2018-12-27 08:12:00+00:00,100.0,19.5,39.5,33.5,69.07,12.035,55.685,102.6,8.365
2018-12-27 08:13:00+00:00,100.0,21.0,41.5,34.5,69.875,24.94,57.15,102.60499999999999,8.115
2018-12-27 08:14:00+00:00,100.0,20.0,35.0,33.0,70.07499999999999,26.62,56.065,102.61,8.075
2018-12-27 08:15:00+00:00,100.0,18.5,41.5,36.0,69.67,26.14,57.595,102.62,8.205
2018-12-27 08:16:00+00:00,100.0,17.5,32.0,30.5,69.33,26.04,61.25,102.62,8.305
2018-12-27 08:17:00+00:00,100.0,21.5,41.0,35.5,69.23,26.4,54.445,102.62,8.27
2018-12-27 08:18:00+00:00,100.0,19.0,36.5,35.0,69.1,25.28,56.79,102.62,8.280000000000001
2018-12-27 08:19:00+00:00,100.0,20.0,37.0,34.0,69.15,26.33,56.06,102.62,8.425
2018-12-27 08:20:00+00:00,100.0,20.0,37.0,33.0,69.595,26.35,58.65,102.62,8.175
2018-12-27 08:21:00+00:00,100.0,19.5,37.0,36.0,69.605,26.77,59.620000000000005,102.61500000000001,8.100000000000001
2018-12-27 08:22:00+00:00,100.0,20.0,35.5,33.5,69.28999999999999,28.66,55.975,102.62,8.225
2018-12-27 08:23:00+00:00,100.0,18.5,33.0,30.5,69.955,29.97,59.89,102.62,8.09
2018-12-27 08:24:00+00:00,100.0,18.5,35.0,33.0,70.205,31.41,58.295,102.625,8.04
2018-12-27 08:25:00+00:00,100.0,21.0,38.0,35.5,70.765,32.13,59.925,102.625,7.88
2018-12-27 08:26:00+00:00,100.0,21.5,39.0,35.5,70.52000000000001,33.48,57.614999999999995,102.61500000000001,7.975
2018-12-27 08:27:00+00:00,100.0,19.5,38.5,34.0,70.795,33.81,60.11,102.61500000000001,7.9
2018-12-27 08:28:00+00:00,100.0,22.0,39.5,34.5,69.94,35.94,56.645,102.61500000000001,8.15
2018-12-27 08:29:00+00:00,100.0,21.0,38.0,35.0,69.925,37.95,56.55,102.61500000000001,8.055
2018-12-27 08:30:00+00:00,100.0,20.5,43.5,38.5,70.22999999999999,39.69,56.56,102.61,8.055
2018-12-27 08:31:00+00:00,100.0,20.5,38.0,36.0,70.11,38.91,59.225,102.61,8.145
2018-12-27 08:32:00+00:00,100.0,21.0,42.0,39.5,69.75,40.29,58.745000000000005,102.61,8.275
2018-12-27 08:33:00+00:00,100.0,21.5,40.5,37.0,69.795,42.85,57.415,102.61500000000001,8.32
2018-12-27 08:34:00+00:00,99.0,20.5,41.0,38.0,69.41499999999999,44.98,55.8,102.62,8.275
2018-12-27 08:35:00+00:00,99.0,22.5,45.5,39.5,69.57,47.89,62.46000000000001,102.625,8.315
2018-12-27 08:36:00+00:00,99.0,23.5,43.5,41.0,69.81,50.1,56.5,102.625,8.184999999999999
2018-12-27 08:37:00+00:00,99.0,21.5,40.5,37.5,70.09,49.95,60.584999999999994,102.625,8.245000000000001
2018-12-27 08:38:00+00:00,99.0,21.0,40.5,35.0,70.19999999999999,50.94,56.415,102.61500000000001,8.11
2018-12-27 08:39:00+00:00,99.0,23.0,42.0,38.0,71.24000000000001,51.86,57.045,102.62,7.955
2018-12-27 08:40:00+00:00,99.0,24.0,45.0,39.5,71.18,54.71,60.955,102.61500000000001,7.76
2018-12-27 08:41:00+00:00,98.5,20.0,39.0,34.0,70.9,56.42,57.81999999999999,102.61500000000001,7.994999999999999
2018-12-27 08:42:00+00:00,98.0,22.0,46.0,36.5,70.05,58.69,61.474999999999994,102.61,8.145
2018-12-27 08:43:00+00:00,98.0,21.0,40.5,35.5,70.27000000000001,60.91,64.13,102.61,8.12
2018-12-27 08:44:00+00:00,98.0,21.0,42.5,38.5,70.56,62.7,56.254999999999995,102.61,8.065
2018-12-27 08:45:00+00:00,98.0,22.0,45.0,39.0,70.45,65.01,55.395,102.61,8.07
2018-12-27 08:46:00+00:00,98.0,20.5,40.5,36.5,70.83500000000001,67.49,61.8,102.60499999999999,7.99
2018-12-27 08:47:00+00:00,98.0,21.0,44.0,39.0,70.305,70.61,60.175,102.6,8.085
2018-12-27 08:48:00+00:00,98.5,21.0,39.5,36.5,70.015,74.05,59.86,102.595,8.23
2018-12-27 08:49:00+00:00,98.5,23.0,42.5,38.0,70.055,79.15,59.67,102.6,8.205
2018-12-27 08:50:00+00:00,98.5,24.5,49.5,42.0,69.945,81.04,56.39,102.6,8.325
2018-12-27 08:51:00+00:00,99.5,23.0,45.0,37.5,69.1,84.64,60.815,102.605,8.48
2018-12-27 08:52:00+00:00,99.5,23.5,40.5,37.5,68.625,88.84,60.67,102.595,8.670000000000002
2018-12-27 08:53:00+00:00,100.0,25.5,49.5,46.0,68.685,91.33,57.965,102.595,8.719999999999999
2018-12-27 08:54:00+00:00,100.0,24.0,48.0,45.0,68.205,95.52,56.155,102.59,8.829999999999998
2018-12-27 08:55:00+00:00,100.0,23.0,44.5,39.0,68.155,99.01,60.325,102.59,8.875
2018-12-27 08:56:00+00:00,100.0,24.0,45.0,39.5,68.02000000000001,104.74,56.84,102.58500000000001,8.91
2018-12-27 08:57:00+00:00,100.0,23.0,48.5,43.5,67.66,110.26,57.995000000000005,102.58500000000001,8.989999999999998
2018-12-27 08:58:00+00:00,100.0,25.0,47.5,42.5,68.72,115.9,59.675000000000004,102.59,8.89
2018-12-27 08:59:00+00:00,100.0,26.0,46.0,43.0,69.41499999999999,120.32,58.81,102.58500000000001,8.695
2018-12-27 09:00:00+00:00,100.0,23.0,47.0,42.5,69.17,123.19,58.269999999999996,102.59,8.77
2018-12-27 09:01:00+00:00,100.0,25.5,49.0,45.0,71.255,124.48,57.195,102.58500000000001,8.26
2018-12-27 09:02:00+00:00,100.0,23.5,46.5,43.5,69.97999999999999,127.89,55.535,102.59,8.344999999999999
2018-12-27 09:03:00+00:00,100.0,24.0,51.5,42.5,69.445,130.5,61.31,102.58500000000001,8.61
2018-12-27 09:04:00+00:00,100.0,23.0,44.0,37.5,69.005,133.65,59.09,102.59,8.855
2018-12-27 09:05:00+00:00,100.0,22.0,46.5,40.0,69.22,137.76,57.730000000000004,102.59,8.629999999999999
2018-12-27 09:06:00+00:00,100.0,22.5,43.5,41.0,69.265,138.48,57.915,102.59,8.615
2018-12-27 09:07:00+00:00,100.0,24.5,49.5,43.5,69.595,138.75,56.855000000000004,102.6,8.52
2018-12-27 09:08:00+00:00,100.0,23.0,45.0,41.0,68.33,141.09,57.885,102.595,8.93
2018-12-27 09:09:00+00:00,100.0,25.5,48.5,43.0,68.535,143.75,55.400000000000006,102.59,8.879999999999999
2018-12-27 09:10:00+00:00,100.0,24.0,47.5,40.5,68.72,145.54,61.66,102.59,8.925
2018-12-27 09:11:00+00:00,100.0,24.5,48.5,39.5,68.735,148.9,57.260000000000005,102.58500000000001,8.85
2018-12-27 09:12:00+00:00,100.0,23.5,50.0,44.5,68.455,150.92,57.655,102.58500000000001,8.94
2018-12-27 09:13:00+00:00,100.0,22.5,40.5,38.0,68.53,152.63,61.11,102.59,8.995000000000001
2018-12-27 09:14:00+00:00,100.0,23.5,52.5,45.0,68.685,156.95,57.12,102.6,8.895
2018-12-27 09:15:00+00:00,100.0,25.5,51.0,42.0,68.18,163.55,59.52,102.6,8.92
2018-12-27 09:16:00+00:00,100.0,25.0,53.0,43.0,68.21000000000001,175.55,57.49,102.595,9.11
2018-12-27 09:17:00+00:00,100.0,24.0,43.0,40.5,68.0,182.02,62.875,102.6,9.015
2018-12-27 09:18:00+00:00,100.0,23.0,47.5,41.0,69.17500000000001,185.84,59.735,102.60499999999999,8.86
2018-12-27 09:19:00+00:00,100.0,24.0,47.0,44.5,69.68,188.31,59.17,102.60499999999999,8.66
2018-12-27 09:20:00+00:00,100.0,23.5,43.5,41.0,69.75,188.31,59.379999999999995,102.61500000000001,8.58
2018-12-27 09:21:00+00:00,100.0,21.5,39.5,35.5,70.16999999999999,189.17,57.15,102.62,8.51
2018-12-27 09:22:00+00:00,100.0,22.5,43.0,40.5,69.66499999999999,190.31,59.45,102.61,8.625
2018-12-27 09:23:00+00:00,100.0,23.5,41.5,39.5,69.81,198.08,58.69,102.61500000000001,8.469999999999999
2018-12-27 09:24:00+00:00,100.0,22.5,43.5,39.0,69.54499999999999,205.18,56.94499999999999,102.61,8.620000000000001
2018-12-27 09:25:00+00:00,100.0,21.0,38.0,35.5,69.97999999999999,208.31,62.92,102.61,8.469999999999999
2018-12-27 09:26:00+00:00,100.0,20.5,41.5,39.5,70.115,208.52,61.55499999999999,102.61500000000001,8.68
2018-12-27 09:27:00+00:00,100.0,24.5,51.0,43.5,70.63499999999999,207.74,61.0,102.61500000000001,8.47
2018-12-27 09:28:00+00:00,100.0,23.0,45.5,41.5,71.51,208.25,62.285,102.60499999999999,8.07
2018-12-27 09:29:00+00:00,100.0,19.5,43.0,38.5,70.785,213.32,58.545,102.61,8.33
2018-12-27 09:30:00+00:00,100.0,23.0,47.0,41.0,71.3,225.56,61.115,102.60499999999999,8.275
2018-12-27 09:31:00+00:00,100.0,22.0,49.5,41.5,70.31,234.74,58.79,102.61,8.585
2018-12-27 09:32:00+00:00,100.0,23.0,47.0,42.0,70.1,242.33,63.459999999999994,102.61,8.645
2018-12-27 09:33:00+00:00,100.0,21.5,43.5,39.5,70.39,246.99,62.535000000000004,102.61,8.61
2018-12-27 09:34:00+00:00,100.0,22.5,39.5,35.0,70.4,252.43,61.405,102.60499999999999,8.585
2018-12-27 09:35:00+00:00,100.0,23.5,43.5,39.5,70.5,258.34,57.535,102.6,8.545
2018-12-27 09:36:00+00:00,100.0,22.5,43.0,40.0,69.82,262.4,58.545,102.595,8.795
2018-12-27 09:37:00+00:00,100.0,22.0,42.0,40.5,69.205,260.01,61.59,102.6,8.925
2018-12-27 09:38:00+00:00,100.0,22.0,43.5,37.5,69.395,264.82,63.605000000000004,102.6,8.74
2018-12-27 09:39:00+00:00,100.0,23.0,41.0,36.5,68.81,266.01,56.985,102.595,9.02
2018-12-27 09:40:00+00:00,100.0,23.5,46.0,39.0,69.92,267.78,57.730000000000004,102.6,8.815000000000001
2018-12-27 09:41:00+00:00,100.0,21.0,47.0,42.5,70.35,267.32,62.364999999999995,102.60499999999999,8.649999999999999
2018-12-27 09:42:00+00:00,100.0,22.5,42.0,39.0,70.075,270.13,57.61,102.61500000000001,8.665
2018-12-27 09:43:00+00:00,100.0,25.0,42.0,39.5,70.845,279.15,59.775,102.60499999999999,8.41
2018-12-27 09:44:00+00:00,100.0,20.0,43.0,38.0,71.05,283.86,57.935,102.61,8.355
2018-12-27 09:45:00+00:00,99.0,23.0,46.0,39.0,72.82,291.69,58.45,102.75,8.13
2018-12-27 09:46:00+00:00,99.0,21.5,44.5,39.0,71.14,302.9,57.235,102.6,8.434999999999999
2018-12-27 09:47:00+00:00,99.0,22.0,45.5,38.0,71.65,315.7,59.45,102.6,8.215
2018-12-27 09:48:00+00:00,99.0,21.0,45.0,39.0,71.41999999999999,321.43,60.09,102.61,8.405000000000001
2018-12-27 09:49:00+00:00,99.0,22.0,40.5,37.5,70.33500000000001,320.4,61.985,102.6,8.595
2018-12-27 09:50:00+00:00,99.0,21.5,41.0,36.0,69.53999999999999,319.36,58.370000000000005,102.60499999999999,8.79
2018-12-27 09:51:00+00:00,99.0,22.0,42.0,37.0,70.1,316.21,63.2,102.60499999999999,8.705
2018-12-27 09:52:00+00:00,98.5,21.5,41.5,37.5,70.82,311.09,60.65,102.61,8.565000000000001
2018-12-27 09:53:00+00:00,98.0,22.5,41.5,37.0,71.4,309.57,58.15,102.61,8.265
2018-12-27 09:54:00+00:00,98.0,22.5,47.5,39.5,70.84,317.39,61.54,102.60499999999999,8.39
2018-12-27 09:55:00+00:00,98.0,22.0,41.0,39.0,70.825,324.46,60.165,102.61,8.49
2018-12-27 09:56:00+00:00,98.0,20.5,40.5,36.0,71.305,332.36,56.94500000000001,102.61,8.440000000000001
2018-12-27 09:57:00+00:00,98.0,22.5,46.5,40.0,70.505,331.55,58.885,102.61,8.66
2018-12-27 09:58:00+00:00,98.0,19.5,41.5,38.0,70.79499999999999,346.1,61.355000000000004,102.61,8.52
2018-12-27 09:59:00+00:00,98.0,20.0,37.0,35.0,70.535,363.15,61.67,102.60499999999999,8.65
2018-12-27 10:00:00+00:00,98.0,19.5,42.5,38.0,70.16499999999999,372.97,58.37,102.6,8.74
2018-12-27 10:01:00+00:00,99.0,22.0,39.0,34.5,69.34,383.1,61.835,102.60499999999999,8.989999999999998
2018-12-27 10:02:00+00:00,99.0,20.5,43.5,39.0,69.58,389.37,62.735,102.6,8.934999999999999
2018-12-27 10:03:00+00:00,99.0,22.0,44.0,40.0,68.75,372.23,61.019999999999996,102.60499999999999,9.024999999999999
2018-12-27 10:04:00+00:00,100.0,20.0,40.5,35.0,69.34,374.64,61.56,102.61,9.120000000000001
2018-12-27 10:05:00+00:00,100.0,19.0,35.0,33.0,69.125,384.34,62.655,102.6,9.01
2018-12-27 10:06:00+00:00,100.0,22.0,44.0,38.5,68.14,366.58,61.660000000000004,102.61,9.285
2018-12-27 10:07:00+00:00,100.0,19.5,36.5,34.0,68.59,375.73,61.03,102.6,9.120000000000001
2018-12-27 10:08:00+00:00,100.0,21.0,40.5,35.5,67.745,371.97,63.32,102.6,9.465
2018-12-27 10:09:00+00:00,100.0,21.5,42.0,38.5,67.225,370.26,62.105,102.595,9.594999999999999
2018-12-27 10:10:00+00:00,100.0,21.5,40.5,37.0,66.74000000000001,382.76,58.915,102.6,9.675
2018-12-27 10:11:00+00:00,100.0,22.5,41.5,37.0,66.955,388.1,60.75,102.605,9.635000000000002
2018-12-27 10:12:00+00:00,100.0,21.5,37.5,35.5,68.15,378.69,56.985,102.595,9.280000000000001
2018-12-27 10:13:00+00:00,100.0,21.0,46.0,36.5,70.505,377.91,59.31,102.6,8.79
2018-12-27 10:14:00+00:00,100.0,21.5,43.0,37.5,69.97,378.99,63.379999999999995,102.6,9.004999999999999
2018-12-27 10:15:00+00:00,100.0,21.0,45.0,37.5,69.315,385.89,58.815,102.6,9.215
2018-12-27 10:16:00+00:00,100.0,20.0,38.0,34.5,71.155,385.09,62.69,102.60499999999999,8.585
2018-12-27 10:17:00+00:00,100.0,20.0,40.0,36.0,71.595,389.77,62.86,102.61,8.355
2018-12-27 10:18:00+00:00,100.0,21.0,40.5,38.0,70.39,386.88,62.31,102.61,8.915
2018-12-27 10:19:00+00:00,100.0,21.5,45.0,40.0,70.50999999999999,403.02,59.870000000000005,102.605,8.865
2018-12-27 10:20:00+00:00,100.0,22.0,42.0,38.0,69.17500000000001,390.3,59.87,102.6,9.215
2018-12-27 10:21:00+00:00,100.0,22.0,40.0,34.0,69.07499999999999,387.32,59.42,102.605,9.195
2018-12-27 10:22:00+00:00,100.0,21.0,38.5,36.0,68.36000000000001,384.8,65.27,102.605,9.399999999999999
2018-12-27 10:23:00+00:00,100.0,20.0,40.0,35.5,70.525,392.05,57.87,102.61500000000001,8.685
2018-12-27 10:24:00+00:00,100.0,20.0,36.0,35.0,70.71000000000001,390.0,58.725,102.60499999999999,8.765
2018-12-27 10:25:00+00:00,100.0,21.5,48.5,40.5,70.245,386.91,60.114999999999995,102.61,8.965
2018-12-27 10:26:00+00:00,100.0,22.5,44.0,41.0,69.83000000000001,387.09,60.815,102.605,9.06
2018-12-27 10:27:00+00:00,100.0,20.0,38.5,34.5,69.99000000000001,393.92,61.735,102.6,8.965
2018-12-27 10:28:00+00:00,100.0,21.0,38.5,36.0,69.24,402.43,59.39,102.595,9.2
2018-12-27 10:29:00+00:00,100.0,21.5,41.5,35.5,68.57499999999999,416.35,61.28,102.605,9.41
2018-12-27 10:30:00+00:00,100.0,22.0,43.5,39.5,67.33,418.48,60.93,102.6,9.73
2018-12-27 10:31:00+00:00,100.0,21.5,45.0,40.0,68.935,434.75,57.785,102.595,9.435
2018-12-27 10:32:00+00:00,100.0,20.5,34.5,33.5,69.085,437.81,58.525,102.595,9.145
2018-12-27 10:33:00+00:00,100.0,20.5,40.0,36.5,68.47,440.71,61.165,102.58500000000001,9.440000000000001
2018-12-27 10:34:00+00:00,100.0,21.0,39.0,37.0,68.24000000000001,448.35,60.83,102.595,9.68
2018-12-27 10:35:00+00:00,100.0,23.0,43.0,39.5,68.86500000000001,460.72,57.37,102.59,9.34
2018-12-27 10:36:00+00:00,100.0,20.5,39.0,39.0,68.82,441.7,60.29,102.59,9.355
2018-12-27 10:37:00+00:00,100.0,21.0,42.0,37.0,71.49,442.05,49.42,102.75,8.74
2018-12-27 10:38:00+00:00,100.0,23.0,36.0,33.0,72.16,447.32,53.17,102.75,8.61
2018-12-27 10:39:00+00:00,100.0,21.0,44.0,36.0,72.69,447.29,57.24,102.75,8.64
2018-12-27 10:40:00+00:00,100.0,25.0,51.0,42.0,71.93,447.39,56.88,102.75,8.79
2018-12-27 10:41:00+00:00,100.0,23.0,43.0,40.0,71.5,458.17,50.92,102.76,9.15
2018-12-27 10:42:00+00:00,100.0,28.0,42.0,40.0,72.29,461.37,46.91,102.75,8.91
2018-12-27 10:43:00+00:00,100.0,20.0,51.0,40.0,73.95,471.24,50.49,102.75,8.34
2018-12-27 10:44:00+00:00,100.0,24.0,43.0,39.0,73.8,475.55,51.54,102.75,8.34
2018-12-27 10:45:00+00:00,100.0,23.0,44.0,36.0,73.82,482.78,62.69,102.75,8.37
2018-12-27 10:46:00+00:00,100.0,24.0,44.0,42.0,73.24,484.5,59.45,102.74,8.16
2018-12-27 10:47:00+00:00,100.0,25.0,43.0,40.0,70.98,473.36,55.68,102.75,8.9
2018-12-27 10:48:00+00:00,100.0,25.0,42.0,42.0,71.46,469.54,58.73,102.75,8.98
2018-12-27 10:49:00+00:00,100.0,21.0,43.0,38.0,72.7,480.85,57.89,102.75,8.81
2018-12-27 10:50:00+00:00,100.0,25.0,47.0,39.0,73.03,492.35,57.79,102.75,8.34
2018-12-27 10:51:00+00:00,100.0,23.0,46.0,39.0,73.09,523.27,54.51,102.75,8.53
2018-12-27 10:52:00+00:00,100.0,24.0,53.0,46.0,74.89,521.56,54.84,102.77,7.99
2018-12-27 10:53:00+00:00,100.0,24.0,49.0,46.0,74.2,510.9,55.6,102.77,7.99
2018-12-27 10:54:00+00:00,100.0,23.0,42.0,41.0,72.18,513.51,55.77,102.74,8.55
2018-12-27 10:55:00+00:00,100.0,23.0,50.0,41.0,72.15,496.65,56.25,102.74,8.74
2018-12-27 10:56:00+00:00,100.0,23.0,46.0,40.0,72.58,480.27,60.07,102.75,8.84
2018-12-27 10:57:00+00:00,99.0,25.0,46.0,39.0,73.23,457.17,50.53,102.75,8.34
2018-12-27 10:58:00+00:00,99.0,21.0,45.0,39.0,73.6,461.73,50.68,102.75,8.29
2018-12-27 10:59:00+00:00,99.0,21.0,45.0,32.0,73.86,462.06,55.03,102.75,8.1
2018-12-27 11:00:00+00:00,99.0,22.0,44.0,40.0,73.03,469.79,58.94,102.75,8.5
2018-12-27 11:01:00+00:00,99.0,21.0,42.0,36.0,72.76,475.57,51.86,102.75,8.54
2018-12-27 11:02:00+00:00,99.0,24.0,42.0,36.0,71.95,484.07,56.95,102.74,8.78
2018-12-27 11:03:00+00:00,99.0,23.0,38.0,35.0,72.28,502.18,52.74,102.75,8.79
2018-12-27 11:04:00+00:00,99.0,21.0,49.0,38.0,72.23,504.32,53.31,102.75,8.84
2018-12-27 11:05:00+00:00,98.0,21.0,39.0,31.0,71.94,498.17,56.03,102.75,8.85
2018-12-27 11:06:00+00:00,98.0,20.0,40.0,35.0,72.52,496.31,53.64,102.75,8.72
2018-12-27 11:07:00+00:00,98.0,21.0,39.0,34.0,72.49,494.78,51.74,102.75,8.75
2018-12-27 11:08:00+00:00,98.0,19.0,36.0,34.0,72.5,507.28,57.15,102.75,8.74
2018-12-27 11:09:00+00:00,98.0,23.0,38.0,34.0,71.27,510.71,59.7,102.75,9.01
2018-12-27 11:10:00+00:00,98.0,21.0,50.0,38.0,71.02,529.62,57.99,102.75,9.38
2018-12-27 11:11:00+00:00,98.0,20.0,49.0,38.0,70.66,538.62,60.41,102.75,9.23
2018-12-27 11:12:00+00:00,98.0,21.0,40.0,32.0,71.25,554.86,59.77,102.75,9.07
2018-12-27 11:13:00+00:00,98.0,20.0,40.0,35.0,69.85,566.77,51.05,102.75,9.38
2018-12-27 11:14:00+00:00,98.0,21.0,38.0,36.0,70.57,600.83,49.85,102.75,9.36
2018-12-27 11:15:00+00:00,99.0,20.0,39.0,35.0,70.61,629.12,53.56,102.75,9.25
2018-12-27 11:16:00+00:00,99.0,20.0,33.0,33.0,70.52,623.62,52.45,102.75,9.47
2018-12-27 11:17:00+00:00,99.0,21.0,38.0,37.0,70.66,633.1,56.42,102.75,9.32
2018-12-27 11:18:00+00:00,100.0,18.0,36.0,35.0,70.71,647.33,49.73,102.75,9.47
2018-12-27 11:19:00+00:00,100.0,22.0,45.0,40.0,69.7,662.25,59.37,102.74,9.43
2018-12-27 11:20:00+00:00,100.0,20.0,40.0,37.0,69.49,608.68,59.9,102.74,9.69
2018-12-27 11:21:00+00:00,100.0,21.0,38.0,34.0,70.0,620.21,50.52,102.73,9.62
2018-12-27 11:22:00+00:00,100.0,20.0,39.0,35.0,70.39,597.67,57.81,102.73,9.43
2018-12-27 11:23:00+00:00,100.0,22.0,40.0,33.0,69.93,585.88,58.2,102.73,9.52
2018-12-27 11:24:00+00:00,100.0,22.0,43.0,37.0,70.44,596.98,48.97,102.72,9.49
2018-12-27 11:25:00+00:00,100.0,21.0,41.0,34.0,69.63,613.42,61.69,102.72,9.66
2018-12-27 11:26:00+00:00,100.0,20.0,34.0,30.0,69.55,640.53,55.1,102.72,9.74
2018-12-27 11:27:00+00:00,100.0,24.0,45.0,44.0,69.24,591.22,51.62,102.72,9.87
2018-12-27 11:28:00+00:00,100.0,21.0,44.0,38.0,69.74,560.15,51.19,102.72,9.79
2018-12-27 11:29:00+00:00,100.0,22.0,40.0,37.0,69.57,557.32,52.53,102.72,9.7
2018-12-27 11:30:00+00:00,100.0,22.0,37.0,34.0,69.41,541.81,56.83,102.72,9.94
2018-12-27 11:31:00+00:00,100.0,21.0,41.0,36.0,69.97,531.63,56.98,102.72,9.79
2018-12-27 11:32:00+00:00,100.0,21.0,34.0,33.0,70.55,511.57,58.02,102.72,9.54
2018-12-27 11:33:00+00:00,100.0,22.0,45.0,38.0,70.19,517.16,49.22,102.72,9.69
2018-12-27 11:34:00+00:00,100.0,18.0,34.0,32.0,69.57,529.24,49.63,102.73,9.84
2018-12-27 11:35:00+00:00,100.0,24.0,45.0,42.0,69.64,542.35,52.16,102.72,9.77
2018-12-27 11:36:00+00:00,100.0,20.0,41.0,37.0,69.58,595.56,56.17,102.72,9.8
2018-12-27 11:37:00+00:00,100.0,22.0,45.0,38.0,68.95,633.58,58.15,102.72,9.63
2018-12-27 11:38:00+00:00,100.0,26.0,42.0,42.0,68.33,609.97,53.62,102.72,10.13
2018-12-27 11:39:00+00:00,100.0,25.0,48.0,41.0,67.85,678.87,53.9,102.72,10.14
2018-12-27 11:40:00+00:00,100.0,22.0,48.0,43.0,68.76,710.86,55.3,102.71,10.08
2018-12-27 11:41:00+00:00,100.0,22.0,43.0,38.0,68.88,695.68,58.04,102.71,9.87
2018-12-27 11:42:00+00:00,100.0,22.0,44.0,40.0,69.45,686.52,52.16,102.7,9.87
2018-12-27 11:43:00+00:00,100.0,21.0,40.0,34.0,69.53,683.14,56.51,102.71,9.81
2018-12-27 11:44:00+00:00,100.0,24.5,50.0,44.5,65.18,687.07,64.89,102.535,11.004999999999999
2018-12-27 11:45:00+00:00,100.0,23.5,44.0,42.5,64.315,574.58,61.0,102.525,11.43
2018-12-27 11:46:00+00:00,100.0,25.0,49.5,44.0,64.91499999999999,565.34,62.725,102.53,11.535
2018-12-27 11:47:00+00:00,100.0,26.0,46.0,43.5,64.68,562.21,63.365,102.525,11.575
2018-12-27 11:48:00+00:00,100.0,23.5,45.5,41.0,64.89,553.26,59.0,102.525,11.33
2018-12-27 11:49:00+00:00,100.0,25.0,47.5,44.5,66.81,526.61,61.825,102.53,10.780000000000001
2018-12-27 11:50:00+00:00,100.0,23.5,46.0,42.0,66.065,600.64,64.47999999999999,102.525,10.855
2018-12-27 11:51:00+00:00,100.0,24.5,47.5,43.0,66.06,616.48,63.315,102.53,10.875
2018-12-27 11:52:00+00:00,100.0,25.0,47.5,43.5,66.42,628.0,60.58,102.525,10.99
2018-12-27 11:53:00+00:00,100.0,24.5,50.0,46.5,67.61,598.65,65.075,102.525,10.5
2018-12-27 11:54:00+00:00,100.0,27.5,50.0,45.0,66.89500000000001,568.04,63.96,102.53,10.695
2018-12-27 11:55:00+00:00,100.0,24.5,52.5,47.5,66.39500000000001,568.66,61.035000000000004,102.525,10.735
2018-12-27 11:56:00+00:00,100.0,25.0,56.0,47.0,65.43,574.85,60.364999999999995,102.525,11.26
2018-12-27 11:57:00+00:00,100.0,26.5,52.0,47.5,66.015,604.99,62.405,102.525,10.835
2018-12-27 11:58:00+00:00,100.0,24.5,54.5,49.0,66.35499999999999,582.82,62.315,102.525,10.7
2018-12-27 11:59:00+00:00,100.0,28.5,58.5,49.0,65.89,609.07,60.645,102.52,11.19
2018-12-27 12:00:00+00:00,100.0,26.0,55.5,45.0,67.98,583.06,61.82,102.50999999999999,10.4
2018-12-27 12:01:00+00:00,100.0,25.0,51.5,47.0,68.45,599.83,62.589999999999996,102.515,10.309999999999999
2018-12-27 12:02:00+00:00,100.0,25.0,52.0,44.5,68.53,556.47,60.93,102.50999999999999,10.26
2018-12-27 12:03:00+00:00,100.0,25.0,45.5,41.0,68.435,526.83,59.974999999999994,102.52,10.32
2018-12-27 12:04:00+00:00,100.0,28.5,58.5,50.5,69.075,585.33,59.98,102.52,10.120000000000001
2018-12-27 12:05:00+00:00,100.0,28.0,54.5,49.0,68.61,649.48,59.45,102.505,10.225
2018-12-27 12:06:00+00:00,100.0,29.0,51.5,48.5,68.945,648.5,60.23,102.505,10.254999999999999
2018-12-27 12:07:00+00:00,100.0,26.5,57.5,49.0,67.34,661.68,59.345,102.5,10.629999999999999
2018-12-27 12:08:00+00:00,100.0,28.5,52.5,48.5,66.91,621.85,62.980000000000004,102.5,10.935
2018-12-27 12:09:00+00:00,100.0,29.0,54.5,51.0,66.205,647.75,58.605000000000004,102.505,11.165
2018-12-27 12:10:00+00:00,100.0,28.0,55.5,49.0,67.31,650.97,57.975,102.495,10.935
2018-12-27 12:11:00+00:00,100.0,27.5,58.5,52.0,67.285,659.26,60.59,102.495,10.715
2018-12-27 12:12:00+00:00,100.0,31.0,54.5,51.5,66.87,643.01,61.855000000000004,102.495,11.17
2018-12-27 12:13:00+00:00,99.5,28.5,53.0,49.5,66.625,680.1,58.44,102.495,10.95
2018-12-27 12:14:00+00:00,99.5,31.0,64.5,58.0,66.28999999999999,682.44,63.485,102.495,11.239999999999998
2018-12-27 12:15:00+00:00,99.5,32.0,59.0,55.5,64.915,680.59,59.394999999999996,102.49000000000001,11.405000000000001
2018-12-27 12:16:00+00:00,99.5,29.5,68.0,54.0,65.135,705.43,62.94,102.49000000000001,11.51
2018-12-27 12:17:00+00:00,99.5,30.0,62.0,54.5,65.805,724.73,63.44,102.495,11.625
2018-12-27 12:18:00+00:00,99.5,30.0,65.5,54.0,65.01,738.45,63.62,102.485,11.504999999999999
2018-12-27 12:19:00+00:00,99.5,31.0,64.5,57.0,66.53999999999999,736.54,64.39,102.495,11.46
2018-12-27 12:20:00+00:00,99.0,29.0,61.0,54.0,68.035,734.55,58.18,102.49000000000001,10.795
2018-12-27 12:21:00+00:00,99.0,29.5,58.5,54.0,66.97,734.86,58.345,102.495,11.005
2018-12-27 12:22:00+00:00,99.0,30.5,58.5,53.0,66.01,710.52,61.559999999999995,102.495,11.315
2018-12-27 12:23:00+00:00,99.0,28.5,61.5,53.5,65.995,683.73,62.815,102.49000000000001,11.325
2018-12-27 12:24:00+00:00,99.0,29.0,59.5,53.5,65.65,655.15,63.254999999999995,102.49000000000001,11.57
2018-12-27 12:25:00+00:00,99.0,28.5,58.5,53.0,66.655,651.74,63.94,102.495,11.335
2018-12-27 12:26:00+00:00,99.0,28.5,58.5,54.0,68.50999999999999,664.41,59.675,102.495,10.96
2018-12-27 12:27:00+00:00,99.0,31.0,61.0,55.5,68.785,666.73,62.015,102.485,10.625
2018-12-27 12:28:00+00:00,99.0,31.0,60.0,52.5,68.43,653.64,57.96,102.485,10.754999999999999
2018-12-27 12:29:00+00:00,99.5,30.0,58.0,52.0,67.025,657.04,69.09,102.49000000000001,11.15
2018-12-27 12:30:00+00:00,99.5,29.5,66.5,55.5,66.42500000000001,627.46,61.135000000000005,102.49000000000001,11.58
2018-12-27 12:31:00+00:00,99.5,31.5,61.5,57.0,66.17,648.77,64.63499999999999,102.49000000000001,11.399999999999999
2018-12-27 12:32:00+00:00,99.5,29.0,65.0,56.5,64.87,628.67,62.67999999999999,102.485,11.885
2018-12-27 12:33:00+00:00,100.0,29.0,63.5,56.5,64.915,564.51,61.905,102.47999999999999,11.9
2018-12-27 12:34:00+00:00,100.0,31.0,57.5,54.0,64.33500000000001,557.92,65.055,102.475,11.985
2018-12-27 12:35:00+00:00,100.0,29.0,63.5,56.5,64.49000000000001,566.76,63.965,102.47,12.11
2018-12-27 12:36:00+00:00,100.0,31.5,62.5,57.5,65.82,568.94,62.25,102.49,11.71
2018-12-27 12:37:00+00:00,100.0,28.5,59.0,54.0,66.95500000000001,553.17,65.17,102.49,11.4
2018-12-27 12:38:00+00:00,100.0,33.5,65.5,57.5,66.94999999999999,554.55,64.485,102.48,11.215
2018-12-27 12:39:00+00:00,100.0,28.5,65.5,57.5,68.565,572.28,64.17,102.47999999999999,10.92
2018-12-27 12:40:00+00:00,100.0,32.5,66.5,60.5,68.805,564.77,60.97,102.49000000000001,10.925
2018-12-27 12:41:00+00:00,100.0,33.0,65.5,59.5,69.4,495.74,63.105000000000004,102.495,10.695
2018-12-27 12:42:00+00:00,100.0,32.0,69.0,60.0,69.07,522.37,60.285,102.485,10.795000000000002
2018-12-27 12:43:00+00:00,100.0,35.5,73.0,64.5,67.935,550.33,61.3,102.49000000000001,11.035
2018-12-27 12:44:00+00:00,100.0,32.5,72.5,61.5,68.765,530.05,67.78,102.49000000000001,10.809999999999999
2018-12-27 12:45:00+00:00,100.0,34.0,70.0,62.0,68.05,557.98,63.085,102.485,10.91
2018-12-27 12:46:00+00:00,100.0,37.0,70.5,65.0,68.4,536.46,62.945,102.485,10.995
2018-12-27 12:47:00+00:00,100.0,35.0,67.5,63.0,68.285,520.91,61.91,102.485,11.024999999999999
2018-12-27 12:48:00+00:00,100.0,39.5,73.5,68.5,68.63,555.09,62.36,102.485,11.035
2018-12-27 12:49:00+00:00,100.0,35.0,72.0,67.5,67.235,533.67,62.089999999999996,102.485,11.325
2018-12-27 12:50:00+00:00,100.0,33.0,66.0,61.0,66.97999999999999,508.96,66.305,102.49,11.51
2018-12-27 12:51:00+00:00,100.0,34.0,68.5,63.0,68.925,494.65,62.260000000000005,102.495,10.965
2018-12-27 12:52:00+00:00,100.0,37.5,76.0,66.5,69.58500000000001,491.28,63.650000000000006,102.49,11.0
2018-12-27 12:53:00+00:00,100.0,37.5,74.0,69.0,68.61500000000001,487.77,60.370000000000005,102.485,11.16
2018-12-27 12:54:00+00:00,100.0,36.0,72.5,68.0,68.97999999999999,504.6,59.815,102.485,10.969999999999999
2018-12-27 12:55:00+00:00,100.0,37.0,72.5,65.5,69.005,511.3,63.19,102.485,11.125
2018-12-27 12:56:00+00:00,100.0,37.0,77.5,68.5,69.60499999999999,520.42,61.629999999999995,102.485,11.055
2018-12-27 12:57:00+00:00,100.0,38.0,81.5,69.0,71.0,524.89,62.535000000000004,102.47999999999999,10.41
2018-12-27 12:58:00+00:00,100.0,34.5,81.5,66.5,70.565,517.08,59.495000000000005,102.47999999999999,10.295
2018-12-27 12:59:00+00:00,100.0,37.0,72.5,67.0,69.1,527.35,63.065,102.485,10.614999999999998
2018-12-27 13:00:00+00:00,100.0,36.5,74.0,67.5,68.525,558.53,66.995,102.485,11.105
2018-12-27 13:01:00+00:00,99.5,37.0,83.0,70.5,68.75999999999999,562.49,62.665,102.485,10.92
2018-12-27 13:02:00+00:00,99.5,39.0,78.0,71.0,67.57499999999999,585.78,63.345,102.475,11.14
2018-12-27 13:03:00+00:00,99.5,36.5,78.0,66.5,66.825,614.25,59.44,102.465,11.51
2018-12-27 13:04:00+00:00,99.5,37.0,74.5,67.5,65.325,591.02,61.6,102.46000000000001,11.785
2018-12-27 13:05:00+00:00,99.5,37.5,79.5,72.5,65.94,579.37,63.555,102.46000000000001,11.825
2018-12-27 13:06:00+00:00,99.5,36.5,79.5,69.0,65.52,547.1,61.235,102.46000000000001,11.93
2018-12-27 13:07:00+00:00,99.5,39.0,83.0,75.5,64.99,564.8,62.074999999999996,102.455,12.149999999999999
2018-12-27 13:08:00+00:00,99.0,38.0,78.0,70.0,66.225,545.37,61.46,102.45500000000001,12.015
2018-12-27 13:09:00+00:00,99.0,38.0,74.5,70.0,66.095,514.75,63.43,102.44,11.965
2018-12-27 13:10:00+00:00,99.0,38.5,83.5,69.0,64.73,514.03,61.235,102.44999999999999,12.02
2018-12-27 13:11:00+00:00,99.0,40.0,77.0,70.0,64.32000000000001,513.06,61.805,102.44,12.25
2018-12-27 13:12:00+00:00,99.0,36.5,83.0,70.5,64.355,498.57,62.585,102.44,12.305
2018-12-27 13:13:00+00:00,99.0,37.5,76.5,69.5,66.09,493.82,64.64,102.455,11.865
2018-12-27 13:14:00+00:00,99.0,35.5,73.0,66.5,67.42,519.89,58.815,102.46000000000001,11.525
2018-12-27 13:15:00+00:00,99.5,37.5,79.5,71.5,68.205,516.06,63.385000000000005,102.45,11.29
2018-12-27 13:16:00+00:00,99.5,36.0,73.5,66.5,67.62,525.96,61.795,102.445,11.18
2018-12-27 13:17:00+00:00,99.5,37.5,82.5,72.0,67.38499999999999,506.86,64.07000000000001,102.45,11.565
2018-12-27 13:18:00+00:00,100.0,35.5,74.5,68.5,67.63499999999999,501.22,57.955,102.46000000000001,11.26
2018-12-27 13:19:00+00:00,100.0,39.0,72.5,69.5,66.965,483.27,63.385000000000005,102.46000000000001,11.399999999999999
2018-12-27 13:20:00+00:00,100.0,45.5,94.0,84.0,66.985,473.35,62.415000000000006,102.46000000000001,11.44
2018-12-27 13:21:00+00:00,100.0,46.5,92.0,81.0,66.05000000000001,451.37,62.775000000000006,102.455,11.754999999999999
2018-12-27 13:22:00+00:00,100.0,44.0,89.5,80.0,66.28,413.93,60.989999999999995,102.45500000000001,11.9
2018-12-27 13:23:00+00:00,99.5,45.5,92.0,81.0,66.38499999999999,387.78,64.36500000000001,102.445,11.725
2018-12-27 13:24:00+00:00,99.5,48.5,97.5,85.0,66.945,388.34,61.605000000000004,102.445,11.58
2018-12-27 13:25:00+00:00,99.5,43.5,89.5,80.0,66.33000000000001,394.66,59.745000000000005,102.44,11.795000000000002
2018-12-27 13:26:00+00:00,99.5,45.5,95.0,82.5,65.6,393.47,60.55,102.44,11.955
2018-12-27 13:27:00+00:00,99.5,43.5,89.0,81.5,65.095,396.89,62.28,102.435,11.865
2018-12-27 13:28:00+00:00,99.5,45.5,97.0,85.5,65.02,388.75,65.43,102.435,12.094999999999999
2018-12-27 13:29:00+00:00,99.5,44.5,91.0,80.0,65.75999999999999,374.06,62.575,102.445,12.05
2018-12-27 13:30:00+00:00,99.5,47.0,103.0,86.5,66.11,357.36,62.364999999999995,102.46000000000001,11.66
2018-12-27 13:31:00+00:00,99.0,46.0,95.5,82.5,66.28999999999999,353.92,59.575,102.46000000000001,11.79
2018-12-27 13:32:00+00:00,99.0,46.0,99.0,87.0,66.265,359.9,60.79,102.455,11.745000000000001
2018-12-27 13:33:00+00:00,99.0,48.5,111.0,93.0,67.38,363.14,63.53,102.455,11.675
2018-12-27 13:34:00+00:00,99.0,51.5,99.5,89.5,67.265,367.09,63.405,102.455,11.445
2018-12-27 13:35:00+00:00,99.0,48.5,101.0,85.0,67.395,377.04,60.739999999999995,102.44999999999999,11.445
2018-12-27 13:36:00+00:00,99.0,49.5,102.5,90.0,67.65,383.8,62.980000000000004,102.44999999999999,11.620000000000001
2018-12-27 13:37:00+00:00,99.0,56.0,112.0,96.5,68.25,386.52,63.295,102.46000000000001,11.035
2018-12-27 13:38:00+00:00,99.0,53.5,111.5,90.5,68.705,391.09,62.71,102.47,11.030000000000001
2018-12-27 13:39:00+00:00,99.5,52.5,101.0,88.0,68.935,380.02,64.065,102.465,11.02
2018-12-27 13:40:00+00:00,99.5,53.0,104.5,92.5,68.77000000000001,378.27,60.935,102.455,10.9
2018-12-27 13:41:00+00:00,99.5,49.5,102.0,89.5,68.56,383.08,60.629999999999995,102.445,11.010000000000002
2018-12-27 13:42:00+00:00,100.0,48.5,91.0,84.0,67.28999999999999,368.13,61.864999999999995,102.44,11.325
2018-12-27 13:43:00+00:00,100.0,44.5,97.5,81.5,67.225,373.75,61.87,102.44,11.195
2018-12-27 13:44:00+00:00,100.0,51.0,104.0,88.5,65.97,381.99,60.69500000000001,102.445,11.745000000000001
2018-12-27 13:45:00+00:00,100.0,51.0,107.5,92.0,65.155,384.96,60.97,102.43,11.885
2018-12-27 13:46:00+00:00,100.0,48.0,99.5,88.5,64.555,388.86,64.215,102.42,12.225
2018-12-27 13:47:00+00:00,100.0,46.5,97.5,84.5,63.965,423.81,62.885,102.42,12.36
2018-12-27 13:48:00+00:00,100.0,42.0,87.5,75.5,64.3,431.02,62.14,102.42,12.36
2018-12-27 13:49:00+00:00,100.0,44.5,94.5,83.0,63.91,433.21,64.08,102.41499999999999,12.25
2018-12-27 13:50:00+00:00,100.0,45.5,97.0,87.0,64.32000000000001,427.67,62.269999999999996,102.42,12.344999999999999
2018-12-27 13:51:00+00:00,100.0,45.5,90.5,83.0,63.754999999999995,411.35,59.635,102.41499999999999,12.365
2018-12-27 13:52:00+00:00,100.0,45.5,85.5,78.0,63.93000000000001,403.65,62.955,102.41499999999999,12.43
2018-12-27 13:53:00+00:00,100.0,46.0,96.0,83.5,64.835,416.79,63.15,102.42500000000001,12.355
2018-12-27 13:54:00+00:00,100.0,44.0,92.5,83.0,66.38,426.83,58.52,102.43,11.715
2018-12-27 13:55:00+00:00,100.0,42.5,95.0,80.0,66.515,408.3,60.61,102.42500000000001,11.56
2018-12-27 13:56:00+00:00,100.0,42.0,91.5,80.0,65.635,425.76,60.1,102.42500000000001,11.9
2018-12-27 13:57:00+00:00,100.0,46.0,95.5,84.5,67.06,442.68,63.230000000000004,102.43,11.575
2018-12-27 13:58:00+00:00,100.0,41.5,84.5,75.0,67.17500000000001,444.79,64.82000000000001,102.44,11.48
2018-12-27 13:59:00+00:00,100.0,42.5,88.0,77.5,66.56,412.08,59.11,102.44,11.649999999999999
2018-12-27 14:00:00+00:00,100.0,43.5,90.5,77.5,67.0,383.48,60.94,102.435,11.515
2018-12-27 14:01:00+00:00,100.0,40.0,87.0,76.5,66.01,397.56,58.64,102.43,11.7
2018-12-27 14:02:00+00:00,100.0,40.5,82.0,75.0,66.455,402.43,63.905,102.43,11.754999999999999
2018-12-27 14:03:00+00:00,100.0,41.0,87.5,75.0,65.575,419.87,63.584999999999994,102.42,12.055
2018-12-27 14:04:00+00:00,100.0,44.0,86.0,79.0,65.61500000000001,412.26,62.105,102.42500000000001,12.055
2018-12-27 14:05:00+00:00,100.0,44.0,92.5,81.0,66.43,391.51,60.334999999999994,102.43,11.955
2018-12-27 14:06:00+00:00,100.0,45.0,94.5,80.0,65.42,389.46,57.35,102.42500000000001,12.15
2018-12-27 14:07:00+00:00,100.0,45.5,99.0,88.0,65.74,389.78,64.835,102.42500000000001,12.045
2018-12-27 14:08:00+00:00,100.0,45.5,101.0,88.5,65.225,356.95,64.655,102.42,12.385000000000002
2018-12-27 14:09:00+00:00,100.0,47.0,94.0,82.5,65.27,254.97,61.5,102.42,12.309999999999999
2018-12-27 14:10:00+00:00,100.0,47.0,91.5,82.0,66.96000000000001,200.91,60.16,102.425,11.75
2018-12-27 14:11:00+00:00,100.0,44.5,93.5,78.0,66.035,225.67,67.335,102.43,11.765
2018-12-27 14:12:00+00:00,100.0,40.5,76.0,72.0,65.955,263.15,63.06,102.425,12.094999999999999
2018-12-27 14:13:00+00:00,100.0,45.5,98.5,85.5,66.42,273.07,64.34,102.42500000000001,12.015
2018-12-27 14:14:00+00:00,100.0,47.0,98.0,86.0,67.905,273.2,60.8,102.435,11.565000000000001
2018-12-27 14:15:00+00:00,100.0,45.0,88.0,81.5,66.89,273.17,60.364999999999995,102.43,11.655000000000001
2018-12-27 14:16:00+00:00,100.0,44.5,93.5,82.5,66.92500000000001,256.8,61.83,102.43,11.655
2018-12-27 14:17:00+00:00,100.0,43.0,88.5,81.0,66.735,222.85,62.385,102.43,11.73
2018-12-27 14:18:00+00:00,100.0,44.0,92.5,79.0,65.6,217.58,63.025000000000006,102.42,11.96
2018-12-27 14:19:00+00:00,100.0,43.0,89.0,78.0,65.095,215.37,59.545,102.42,12.280000000000001
2018-12-27 14:20:00+00:00,100.0,45.0,86.5,75.5,65.03,209.42,61.07000000000001,102.42,12.379999999999999
2018-12-27 14:21:00+00:00,100.0,44.0,80.5,75.0,64.395,339.27,63.575,102.41499999999999,12.445
2018-12-27 14:22:00+00:00,100.0,47.0,96.0,84.0,63.875,208.04,64.185,102.405,12.68
2018-12-27 14:23:00+00:00,100.0,44.5,89.5,81.0,63.8,212.56,64.36,102.41,12.735
2018-12-27 14:24:00+00:00,100.0,44.0,89.0,80.5,63.94,221.17,61.67,102.41499999999999,12.68
2018-12-27 14:25:00+00:00,100.0,43.0,86.0,74.5,63.825,233.73,65.955,102.405,12.585
2018-12-27 14:26:00+00:00,100.0,41.0,87.0,77.0,63.735,240.68,61.864999999999995,102.405,12.455
2018-12-27 14:27:00+00:00,100.0,43.0,90.0,79.0,63.595,228.64,59.9,102.405,12.515
2018-12-27 14:28:00+00:00,100.0,43.5,92.0,76.5,63.08,233.53,62.82,102.405,12.74
2018-12-27 14:29:00+00:00,100.0,45.0,88.5,77.5,62.745,244.27,60.345,102.405,12.815
2018-12-27 14:30:00+00:00,100.0,44.5,81.5,79.5,62.495,241.12,60.16,102.405,12.885000000000002
2018-12-27 14:31:00+00:00,100.0,46.5,86.5,80.0,62.980000000000004,242.0,66.27,102.4,12.865
2018-12-27 14:32:00+00:00,100.0,46.0,88.5,80.5,62.629999999999995,221.69,65.445,102.4,12.84
2018-12-27 14:33:00+00:00,100.0,47.0,88.0,79.0,61.89,212.58,59.144999999999996,102.4,13.010000000000002
2018-12-27 14:34:00+00:00,100.0,45.0,91.0,82.0,61.72500000000001,195.44,74.715,102.405,13.059999999999999
2018-12-27 14:35:00+00:00,100.0,48.0,87.5,81.0,63.37,244.51,62.445,102.405,12.39
2018-12-27 14:36:00+00:00,100.0,49.5,91.5,84.0,62.99,292.45,59.385000000000005,102.41,12.504999999999999
2018-12-27 14:37:00+00:00,100.0,46.0,88.5,83.0,63.010000000000005,335.08,63.004999999999995,102.41499999999999,12.61
2018-12-27 14:38:00+00:00,100.0,45.5,79.5,74.0,61.67,357.55,64.315,102.41,12.845
2018-12-27 14:39:00+00:00,100.0,44.5,87.5,80.5,62.435,353.21,61.19,102.41499999999999,12.715
2018-12-27 14:40:00+00:00,100.0,44.5,85.5,77.5,62.99,350.93,63.405,102.42,12.504999999999999
2018-12-27 14:41:00+00:00,100.0,46.5,81.0,74.5,63.300000000000004,335.91,63.31,102.41499999999999,12.649999999999999
2018-12-27 14:42:00+00:00,99.5,46.5,88.0,79.5,63.05,318.21,60.73,102.41,12.83
2018-12-27 14:43:00+00:00,99.5,47.0,92.5,81.0,62.29,301.17,60.724999999999994,102.41499999999999,13.0
2018-12-27 14:44:00+00:00,99.5,45.0,82.0,77.5,62.24,274.6,67.89,102.41499999999999,13.065000000000001
2018-12-27 14:45:00+00:00,99.5,47.0,90.0,82.0,62.34,212.21,62.974999999999994,102.41499999999999,12.995
2018-12-27 14:46:00+00:00,99.5,44.5,87.0,78.0,62.239999999999995,181.92,62.55,102.41,13.085
2018-12-27 14:47:00+00:00,99.5,45.0,88.0,78.5,62.485,162.71,65.645,102.41499999999999,13.135000000000002
2018-12-27 14:48:00+00:00,99.5,45.0,87.5,76.5,62.8,179.91,63.30500000000001,102.41,13.135000000000002
2018-12-27 14:49:00+00:00,99.5,46.0,88.5,78.5,62.51,222.09,65.485,102.41499999999999,13.165
2018-12-27 14:50:00+00:00,99.0,46.5,96.0,80.5,62.35,270.31,63.775,102.41,13.185
2018-12-27 14:51:00+00:00,99.0,46.0,84.0,76.5,62.870000000000005,313.03,63.515,102.41,13.195
2018-12-27 14:52:00+00:00,99.0,44.5,77.0,71.0,63.455,357.23,64.425,102.41499999999999,12.835
2018-12-27 14:53:00+00:00,98.5,45.0,86.0,77.0,64.33,387.19,65.08,102.42500000000001,12.71
2018-12-27 14:54:00+00:00,98.5,43.0,86.0,75.0,64.765,404.65,61.005,102.43,12.370000000000001
2018-12-27 14:55:00+00:00,98.5,43.0,79.0,73.5,64.24000000000001,422.91,63.705,102.435,12.32
2018-12-27 14:56:00+00:00,98.5,42.5,78.5,71.5,64.13,431.94,62.055,102.43,12.575
2018-12-27 14:57:00+00:00,98.5,41.0,77.5,70.5,63.415,425.86,63.209999999999994,102.43,12.655
2018-12-27 14:58:00+00:00,98.5,40.5,75.0,71.5,62.92,413.76,61.595,102.43,12.895
2018-12-27 14:59:00+00:00,98.5,42.5,77.5,70.5,63.635000000000005,396.93,63.46,102.43,12.745000000000001
2018-12-27 15:00:00+00:00,98.0,43.0,83.0,71.5,63.83,370.82,61.900000000000006,102.43,12.68
2018-12-27 15:01:00+00:00,98.5,43.5,83.0,75.5,64.155,338.44,62.0,102.435,12.48
2018-12-27 15:02:00+00:00,98.5,43.5,84.5,78.5,65.23,305.85,62.135,102.44,12.285
2018-12-27 15:03:00+00:00,98.5,42.0,89.5,76.5,64.19,297.56,59.7,102.435,12.4
2018-12-27 15:04:00+00:00,99.0,43.0,84.0,75.5,64.46,285.52,62.099999999999994,102.435,12.51
2018-12-27 15:05:00+00:00,99.0,45.5,88.0,77.0,64.765,275.73,64.43,102.44,12.53
2018-12-27 15:06:00+00:00,99.0,41.5,82.5,74.0,64.75,274.89,61.955,102.45,12.415
2018-12-27 15:07:00+00:00,99.0,45.5,90.5,77.5,64.24,270.24,64.13499999999999,102.445,12.71
2018-12-27 15:08:00+00:00,99.5,40.5,80.0,70.5,64.575,271.1,60.55,102.445,12.364999999999998
2018-12-27 15:09:00+00:00,99.5,41.0,80.0,72.0,64.43,272.02,61.365,102.44,12.515
2018-12-27 15:10:00+00:00,100.0,40.5,77.0,67.0,63.83,268.45,61.019999999999996,102.44,12.559999999999999
2018-12-27 15:11:00+00:00,100.0,42.5,84.5,72.5,63.655,244.9,60.864999999999995,102.435,12.81
2018-12-27 15:12:00+00:00,100.0,39.5,75.5,67.0,63.46000000000001,216.18,60.81,102.43,12.93
2018-12-27 15:13:00+00:00,100.0,43.0,78.5,71.0,62.55,195.04,57.614999999999995,102.44,13.004999999999999
2018-12-27 15:14:00+00:00,100.0,42.0,82.0,73.5,62.45,189.7,65.105,102.44,13.2
2018-12-27 15:15:00+00:00,100.0,45.0,81.5,75.0,63.095,195.22,62.260000000000005,102.435,13.195
2018-12-27 15:16:00+00:00,100.0,47.5,88.0,77.5,62.84,183.65,59.255,102.435,13.08
2018-12-27 15:17:00+00:00,100.0,47.5,83.0,77.5,62.235,157.41,62.28,102.43,13.165
2018-12-27 15:18:00+00:00,100.0,45.0,84.0,76.0,62.410000000000004,143.58,59.43000000000001,102.435,13.27
2018-12-27 15:19:00+00:00,100.0,45.0,80.0,75.0,61.959999999999994,137.22,62.835,102.43,13.254999999999999
2018-12-27 15:20:00+00:00,100.0,45.0,84.0,73.0,61.78,136.48,61.81,102.42500000000001,13.225
2018-12-27 15:21:00+00:00,100.0,45.0,89.0,77.0,62.11,138.07,63.885000000000005,102.43,13.25
2018-12-27 15:22:00+00:00,100.0,44.5,80.0,75.5,61.86,144.16,59.07,102.42500000000001,13.265
2018-12-27 15:23:00+00:00,100.0,42.5,75.5,72.5,61.89,150.95,62.940000000000005,102.425,13.3
2018-12-27 15:24:00+00:00,100.0,42.0,81.5,73.5,61.805,148.53,62.745000000000005,102.42500000000001,13.455
2018-12-27 15:25:00+00:00,100.0,43.0,81.5,75.0,61.535,152.91,62.559999999999995,102.43,13.315000000000001
2018-12-27 15:26:00+00:00,100.0,47.0,89.0,80.5,61.61,153.74,60.199999999999996,102.43,13.285
2018-12-27 15:27:00+00:00,100.0,44.5,81.5,72.5,61.849999999999994,170.48,63.209999999999994,102.43,13.26
2018-12-27 15:28:00+00:00,100.0,45.5,81.0,76.5,61.665,151.01,61.995000000000005,102.42500000000001,13.24
2018-12-27 15:29:00+00:00,100.0,43.0,81.5,71.5,61.495,126.67,61.89,102.435,13.19
2018-12-27 15:30:00+00:00,100.0,43.5,81.5,73.5,61.8,125.15,60.260000000000005,102.43,13.059999999999999
2018-12-27 15:31:00+00:00,100.0,46.0,83.5,78.5,61.925,124.9,63.03,102.435,13.02
2018-12-27 15:32:00+00:00,100.0,44.0,79.5,73.5,62.1,124.65,64.97,102.435,13.07
2018-12-27 15:33:00+00:00,100.0,42.5,75.0,70.5,61.55,122.74,62.59,102.435,13.015
2018-12-27 15:34:00+00:00,100.0,43.5,75.0,72.0,61.36,121.29,60.7,102.435,12.9
2018-12-27 15:35:00+00:00,100.0,43.0,76.5,72.0,62.06999999999999,119.14,61.58,102.44,12.865
2018-12-27 15:36:00+00:00,100.0,45.5,79.0,75.5,62.105,117.11,59.36,102.44,12.879999999999999
2018-12-27 15:37:00+00:00,100.0,44.0,76.5,71.0,62.3,116.23,63.56,102.44,12.92
2018-12-27 15:38:00+00:00,100.0,42.5,75.5,70.5,62.065000000000005,117.0,59.6,102.44,12.879999999999999
2018-12-27 15:39:00+00:00,100.0,41.5,74.5,67.5,61.41,109.89,58.745000000000005,102.44,12.86
2018-12-27 15:40:00+00:00,100.0,43.0,75.5,69.5,62.295,104.5,60.95,102.435,12.725
2018-12-27 15:41:00+00:00,100.0,43.5,77.0,71.5,62.055,102.92,61.695,102.445,12.71
2018-12-27 15:42:00+00:00,100.0,41.0,76.5,69.5,61.745,102.43,59.815,102.44,12.695
2018-12-27 15:43:00+00:00,100.0,45.0,74.0,70.5,62.22,101.42,62.2,102.45,12.635
2018-12-27 15:44:00+00:00,100.0,45.5,84.5,74.5,62.144999999999996,101.38,58.03,102.45,12.575
2018-12-27 15:45:00+00:00,100.0,43.5,78.5,75.0,62.705,98.54,60.83,102.45,12.51
2018-12-27 15:46:00+00:00,100.0,42.5,82.5,74.0,62.66,98.94,63.44,102.45,12.475
2018-12-27 15:47:00+00:00,100.0,42.0,75.0,69.0,63.11,99.86,60.730000000000004,102.45,12.355
2018-12-27 15:48:00+00:00,100.0,43.0,84.5,72.5,63.335,100.27,60.89,102.455,12.24
2018-12-27 15:49:00+00:00,100.0,41.0,76.5,68.0,63.2,97.31,56.370000000000005,102.45,12.175
2018-12-27 15:50:00+00:00,100.0,44.5,77.5,69.5,63.925,93.65,59.325,102.45,11.96
2018-12-27 15:51:00+00:00,100.0,40.0,79.0,68.0,63.92,88.79,56.405,102.445,11.985
2018-12-27 15:52:00+00:00,100.0,42.5,79.0,72.0,63.86,83.88,61.34,102.455,11.940000000000001
2018-12-27 15:53:00+00:00,100.0,43.5,78.5,72.5,64.18,78.78,60.22,102.45,11.93
2018-12-27 15:54:00+00:00,100.0,45.5,76.5,72.0,63.864999999999995,72.99,59.685,102.45,11.855
2018-12-27 15:55:00+00:00,100.0,42.5,79.5,70.5,64.05000000000001,65.48,61.485,102.45,11.739999999999998
2018-12-27 15:56:00+00:00,100.0,44.5,77.0,73.5,65.1,58.87,61.959999999999994,102.45,11.7
2018-12-27 15:57:00+00:00,100.0,44.0,76.0,69.5,64.85,52.72,59.035000000000004,102.45,11.645
2018-12-27 15:58:00+00:00,100.0,44.5,83.0,75.0,65.225,44.97,59.945,102.45,11.704999999999998
2018-12-27 15:59:00+00:00,100.0,40.5,78.5,69.5,64.845,39.26,59.5,102.45,11.645
2018-12-27 16:00:00+00:00,100.0,45.0,82.5,75.5,66.005,32.54,59.61,102.45,11.65
2018-12-27 16:01:00+00:00,100.0,46.5,84.0,75.5,66.33,26.26,61.269999999999996,102.45,11.585
2018-12-27 16:02:00+00:00,100.0,53.0,97.5,86.0,65.8,19.47,65.775,102.45,11.605
2018-12-27 16:03:00+00:00,100.0,48.5,99.5,83.5,65.78,14.79,59.315,102.45,11.565000000000001
2018-12-27 16:04:00+00:00,100.0,56.0,103.0,96.0,66.695,8.57,59.315,102.445,11.465
2018-12-27 16:05:00+00:00,100.0,75.0,150.0,131.5,66.68,3.95,56.754999999999995,102.445,11.395
2018-12-27 16:06:00+00:00,100.0,83.5,178.5,149.5,67.65,0.0,58.400000000000006,102.45500000000001,11.115
2018-12-27 16:07:00+00:00,100.0,68.0,129.5,114.5,67.18,0.0,60.19,102.455,11.09
2018-12-27 16:08:00+00:00,100.0,54.5,113.5,100.5,67.525,0.0,62.6,102.46000000000001,10.870000000000001
2018-12-27 16:09:00+00:00,99.5,56.0,110.0,93.0,66.81,0.0,62.885,102.455,11.065000000000001
2018-12-27 16:10:00+00:00,99.5,53.5,105.0,88.0,67.015,0.0,59.584999999999994,102.44999999999999,11.004999999999999
2018-12-27 16:11:00+00:00,99.5,50.5,99.0,86.0,67.78,0.0,60.9,102.46000000000001,10.754999999999999
2018-12-27 16:12:00+00:00,99.5,48.5,96.0,88.0,66.3,0.0,60.135000000000005,102.46000000000001,10.955
2018-12-27 16:13:00+00:00,99.5,49.5,98.5,87.0,66.95500000000001,0.0,59.54,102.46000000000001,10.955
2018-12-27 16:14:00+00:00,99.5,52.0,102.0,92.0,66.39,0.0,61.230000000000004,102.465,11.0
2018-12-27 16:15:00+00:00,99.5,54.5,90.5,86.0,66.44999999999999,0.0,63.665000000000006,102.465,10.96
2018-12-27 16:16:00+00:00,99.0,54.5,91.0,84.5,67.08,0.0,58.87,102.465,10.85
2018-12-27 16:17:00+00:00,99.0,52.0,90.0,83.0,66.255,0.0,59.775,102.455,10.735
2018-12-27 16:18:00+00:00,99.0,55.5,101.5,93.0,67.145,0.0,61.434999999999995,102.46000000000001,10.725000000000001
2018-12-27 16:19:00+00:00,99.0,53.0,91.0,85.5,66.88,0.0,60.45,102.455,10.81
2018-12-27 16:20:00+00:00,99.0,50.0,101.5,87.0,66.745,0.0,63.464999999999996,102.455,10.825
2018-12-27 16:21:00+00:00,99.0,51.0,89.0,81.5,66.765,0.14,62.114999999999995,102.455,10.82
2018-12-27 16:22:00+00:00,99.0,51.5,92.0,82.5,66.62,0.38,62.995,102.455,10.83
2018-12-27 16:23:00+00:00,99.0,49.5,87.0,80.0,66.46,1.13,61.865,102.46000000000001,10.82
2018-12-27 16:24:00+00:00,99.5,48.0,86.5,78.0,65.755,1.83,62.515,102.46000000000001,10.71
2018-12-27 16:25:00+00:00,99.5,50.0,89.5,83.5,66.345,1.95,63.42,102.465,10.64
2018-12-27 16:26:00+00:00,100.0,51.5,84.0,78.0,66.255,1.56,60.28,102.46000000000001,10.600000000000001
2018-12-27 16:27:00+00:00,100.0,53.0,93.0,86.0,66.56,1.62,66.235,102.46000000000001,10.629999999999999
2018-12-27 16:28:00+00:00,100.0,49.0,88.0,80.0,66.19500000000001,1.68,60.66499999999999,102.46000000000001,10.66
2018-12-27 16:29:00+00:00,100.0,56.5,94.5,88.0,66.67999999999999,1.74,61.555,102.46000000000001,10.684999999999999
2018-12-27 16:30:00+00:00,100.0,52.0,93.5,88.5,66.75999999999999,1.29,60.11,102.46000000000001,10.545
2018-12-27 16:31:00+00:00,100.0,55.5,97.5,89.5,66.41,1.29,60.56999999999999,102.46000000000001,10.58
2018-12-27 16:32:00+00:00,100.0,52.5,90.0,84.0,65.895,1.065,60.33,102.465,10.58
2018-12-27 16:33:00+00:00,100.0,55.0,100.0,91.0,66.545,0.84,60.53999999999999,102.46000000000001,10.515
2018-12-27 16:34:00+00:00,100.0,54.5,92.0,86.5,66.355,1.38,60.95,102.46000000000001,10.535
2018-12-27 16:35:00+00:00,100.0,53.5,91.5,84.5,66.4,1.47,61.825,102.46000000000001,10.585
2018-12-27 16:36:00+00:00,100.0,53.0,89.0,81.0,66.485,1.6949999999999998,56.235,102.465,10.54
2018-12-27 16:37:00+00:00,100.0,51.0,93.5,83.0,66.21000000000001,1.185,60.71,102.465,10.530000000000001
2018-12-27 16:38:00+00:00,100.0,49.0,93.5,87.0,66.42,0.9299999999999999,61.265,102.465,10.515
2018-12-27 16:39:00+00:00,100.0,48.0,86.0,78.5,66.12,0.705,57.35,102.465,10.54
2018-12-27 16:40:00+00:00,100.0,49.5,84.5,77.5,66.535,1.755,60.485,102.465,10.35
2018-12-27 16:41:00+00:00,100.0,48.0,83.5,79.0,65.72,1.245,61.41,102.465,10.395
2018-12-27 16:42:00+00:00,100.0,48.0,87.5,77.5,66.21000000000001,0.735,61.37,102.47,10.36
2018-12-27 16:43:00+00:00,100.0,48.0,88.5,78.0,66.155,1.275,62.425,102.465,10.32
2018-12-27 16:44:00+00:00,100.0,44.5,84.0,77.0,65.895,1.755,60.015,102.47,10.355
2018-12-27 16:45:00+00:00,99.5,47.5,83.0,78.5,65.865,1.275,60.165000000000006,102.465,10.370000000000001
2018-12-27 16:46:00+00:00,99.5,44.5,81.0,73.5,66.3,1.53,58.31999999999999,102.465,10.215
2018-12-27 16:47:00+00:00,99.5,47.5,84.0,77.0,65.59,1.53,61.8,102.465,10.21
2018-12-27 16:48:00+00:00,99.5,48.0,88.5,74.0,65.81,1.02,61.705,102.465,10.225
2018-12-27 16:49:00+00:00,99.5,47.5,81.5,75.0,65.5,1.275,60.21,102.46000000000001,10.15
2018-12-27 16:50:00+00:00,99.5,45.5,80.5,71.5,66.22,1.275,60.879999999999995,102.46000000000001,10.015
2018-12-27 16:51:00+00:00,99.5,46.5,81.5,73.5,65.66499999999999,1.53,60.349999999999994,102.46000000000001,9.99
2018-12-27 16:52:00+00:00,99.0,45.5,82.5,77.5,65.91,0.51,64.305,102.46000000000001,9.975
2018-12-27 16:53:00+00:00,99.0,43.5,75.0,68.5,65.98,1.02,59.405,102.465,9.89
2018-12-27 16:54:00+00:00,99.0,41.5,70.0,64.0,66.09,1.275,60.67,102.46000000000001,9.815000000000001
2018-12-27 16:55:00+00:00,99.0,42.5,75.0,70.0,65.735,1.275,59.805,102.465,9.73
2018-12-27 16:56:00+00:00,99.0,40.0,69.0,63.5,65.74,1.275,58.84,102.47,9.655000000000001
2018-12-27 16:57:00+00:00,99.0,39.5,70.5,62.0,66.125,2.04,60.125,102.47,9.59
2018-12-27 16:58:00+00:00,99.0,37.0,64.5,58.5,65.995,1.53,60.714999999999996,102.47,9.600000000000001
2018-12-27 16:59:00+00:00,100.0,37.0,62.0,59.0,65.91499999999999,1.53,60.07,102.47,9.56
2018-12-27 17:00:00+00:00,100.0,38.0,62.0,58.0,66.735,1.7850000000000001,61.75,102.47,9.370000000000001
2018-12-27 17:01:00+00:00,100.0,37.5,61.0,58.0,66.94,1.02,60.75,102.47,9.315000000000001
2018-12-27 17:02:00+00:00,100.0,37.0,64.5,61.0,66.67500000000001,1.53,60.68,102.47,9.425
2018-12-27 17:03:00+00:00,100.0,35.5,60.5,56.0,66.595,1.275,61.595,102.475,9.455
2018-12-27 17:04:00+00:00,100.0,40.0,69.0,61.5,66.31,1.02,61.790000000000006,102.475,9.56
2018-12-27 17:05:00+00:00,100.0,38.0,70.0,60.5,66.41,0.765,60.56,102.475,9.594999999999999
2018-12-27 17:06:00+00:00,100.0,36.5,65.5,57.5,66.5,0.51,61.485,102.47999999999999,9.565000000000001
2018-12-27 17:07:00+00:00,100.0,38.5,65.0,62.0,66.09,1.02,59.935,102.47999999999999,9.535
2018-12-27 17:08:00+00:00,100.0,40.5,64.0,60.0,65.715,0.765,59.485,102.47999999999999,9.555
2018-12-27 17:09:00+00:00,100.0,35.0,63.5,60.0,65.235,0.51,62.83,102.47999999999999,9.629999999999999
2018-12-27 17:10:00+00:00,100.0,37.0,61.5,58.5,64.71000000000001,1.53,62.485,102.47999999999999,9.58
2018-12-27 17:11:00+00:00,100.0,38.0,66.5,60.0,66.265,1.53,61.61,102.47999999999999,9.5
2018-12-27 17:12:00+00:00,100.0,37.5,61.5,59.0,65.215,1.53,59.735,102.47999999999999,9.48
2018-12-27 17:13:00+00:00,100.0,36.0,59.5,53.5,65.415,0.765,60.05,102.47999999999999,9.425
2018-12-27 17:14:00+00:00,100.0,37.5,67.5,60.0,65.13,1.02,58.655,102.47999999999999,9.475000000000001
2018-12-27 17:15:00+00:00,100.0,36.5,66.0,59.5,65.47999999999999,1.02,58.695,102.47999999999999,9.535
2018-12-27 17:16:00+00:00,100.0,39.5,66.0,60.5,66.155,1.275,58.620000000000005,102.47999999999999,9.440000000000001
2018-12-27 17:17:00+00:00,100.0,41.5,67.5,64.0,67.55000000000001,1.275,57.415000000000006,102.485,8.935
2018-12-27 17:18:00+00:00,100.0,41.0,68.0,62.5,66.82,0.765,59.55,102.47999999999999,9.114999999999998
2018-12-27 17:19:00+00:00,100.0,38.5,64.5,61.0,65.97,1.275,59.745000000000005,102.47999999999999,9.29
2018-12-27 17:20:00+00:00,100.0,40.0,65.5,57.0,66.585,1.02,60.055,102.485,9.22
2018-12-27 17:21:00+00:00,100.0,41.0,69.0,62.5,66.99,0.765,61.91499999999999,102.49000000000001,9.035
2018-12-27 17:22:00+00:00,100.0,40.0,68.5,62.5,67.14500000000001,0.51,62.495000000000005,102.485,9.1
2018-12-27 17:23:00+00:00,100.0,47.0,76.0,71.5,67.01,1.275,61.42,102.49000000000001,9.145
2018-12-27 17:24:00+00:00,100.0,46.5,72.5,69.5,67.37,1.02,59.12,102.49000000000001,9.195
2018-12-27 17:25:00+00:00,100.0,45.5,72.0,68.5,66.985,0.51,59.42,102.49000000000001,9.23
2018-12-27 17:26:00+00:00,99.5,43.5,77.0,73.5,67.345,1.275,60.615,102.485,9.195
2018-12-27 17:27:00+00:00,99.5,43.0,74.5,68.5,66.875,1.02,58.955,102.49000000000001,9.165
2018-12-27 17:28:00+00:00,99.5,46.0,81.0,71.5,67.65,1.53,61.945,102.49000000000001,9.165
2018-12-27 17:29:00+00:00,99.5,45.5,80.5,73.5,68.785,0.51,62.690000000000005,102.5,9.184999999999999
2018-12-27 17:30:00+00:00,99.5,43.5,73.0,67.5,68.01,1.53,57.379999999999995,102.5,9.08
2018-12-27 17:31:00+00:00,99.5,40.5,70.5,64.0,66.61500000000001,1.02,62.11,102.495,9.1
2018-12-27 17:32:00+00:00,99.5,41.0,69.0,64.5,67.185,1.53,58.85,102.495,9.030000000000001
2018-12-27 17:33:00+00:00,99.0,41.0,72.0,66.5,67.42,0.765,56.985,102.5,9.0
2018-12-27 17:34:00+00:00,99.0,42.0,70.5,66.0,67.82,1.02,61.63,102.505,8.969999999999999
2018-12-27 17:35:00+00:00,99.0,40.5,66.5,61.0,66.835,0.51,56.724999999999994,102.5,9.02
2018-12-27 17:36:00+00:00,99.0,41.0,66.0,64.5,66.465,1.275,60.07000000000001,102.51,8.985
2018-12-27 17:37:00+00:00,99.0,37.5,68.5,64.0,67.255,1.02,58.67,102.505,8.81
2018-12-27 17:38:00+00:00,99.0,40.0,69.0,65.0,67.435,1.02,60.22,102.505,8.805
2018-12-27 17:39:00+00:00,99.0,40.5,72.0,63.5,66.82,0.765,63.095,102.5,8.81
2018-12-27 17:40:00+00:00,99.0,40.5,59.0,57.0,66.405,1.02,62.489999999999995,102.50999999999999,8.805
2018-12-27 17:41:00+00:00,99.5,39.0,66.5,61.5,66.955,1.275,61.33,102.50999999999999,8.735
2018-12-27 17:42:00+00:00,99.5,37.5,70.5,63.0,66.795,0.765,60.45,102.505,8.825
2018-12-27 17:43:00+00:00,99.5,40.0,63.5,59.0,66.675,1.5299999999999998,61.225,102.51,8.76
2018-12-27 17:44:00+00:00,100.0,36.0,65.0,59.5,67.255,1.02,59.03,102.515,8.71
2018-12-27 17:45:00+00:00,100.0,38.0,65.5,59.5,65.865,1.53,62.995,102.515,8.690000000000001
2018-12-27 17:46:00+00:00,100.0,36.5,63.0,55.5,66.28,0.765,62.3,102.515,8.71
2018-12-27 17:47:00+00:00,100.0,37.5,65.0,61.0,66.255,1.02,59.275000000000006,102.50999999999999,8.76
2018-12-27 17:48:00+00:00,100.0,39.5,64.0,59.5,66.035,0.51,62.27,102.515,8.79
2018-12-27 17:49:00+00:00,100.0,40.5,69.5,65.0,67.255,1.275,63.57000000000001,102.515,8.74
2018-12-27 17:50:00+00:00,100.0,41.5,76.0,66.0,67.08,1.02,63.505,102.515,8.695
2018-12-27 17:51:00+00:00,100.0,40.0,73.5,66.0,66.655,1.02,58.144999999999996,102.515,8.77
2018-12-27 17:52:00+00:00,100.0,40.5,71.5,66.5,66.635,0.51,57.825,102.515,8.73
2018-12-27 17:53:00+00:00,100.0,41.0,74.5,68.0,66.52,1.275,62.519999999999996,102.50999999999999,8.69
2018-12-27 17:54:00+00:00,100.0,42.0,77.0,71.5,66.77,1.02,60.335,102.50999999999999,8.585
2018-12-27 17:55:00+00:00,100.0,44.0,80.5,71.5,66.42,0.765,61.58,102.515,8.67
2018-12-27 17:56:00+00:00,100.0,46.0,84.0,74.5,66.8,1.02,62.42,102.515,8.690000000000001
2018-12-27 17:57:00+00:00,100.0,44.0,79.5,71.5,66.655,1.02,59.19,102.515,8.67
2018-12-27 17:58:00+00:00,100.0,50.0,83.0,80.0,67.415,1.53,61.345,102.515,8.7
2018-12-27 17:59:00+00:00,100.0,50.5,95.5,82.0,67.52000000000001,0.51,60.82,102.515,8.715
2018-12-27 18:00:00+00:00,100.0,51.0,95.5,85.0,67.875,1.02,60.495000000000005,102.51,8.66
2018-12-27 18:01:00+00:00,100.0,48.0,85.5,76.5,67.64500000000001,1.02,61.52,102.50999999999999,8.435
2018-12-27 18:02:00+00:00,100.0,46.0,78.5,72.5,66.97999999999999,1.53,61.335,102.50999999999999,8.375
2018-12-27 18:03:00+00:00,100.0,55.0,94.0,86.0,67.995,1.02,62.76,102.515,8.445
2018-12-27 18:04:00+00:00,100.0,54.0,98.5,88.5,68.465,1.02,61.535000000000004,102.515,8.435
2018-12-27 18:05:00+00:00,100.0,53.5,91.0,84.0,67.435,0.51,58.285,102.52,8.55
2018-12-27 18:06:00+00:00,100.0,56.5,95.0,88.0,67.39500000000001,1.275,63.86,102.52,8.61
2018-12-27 18:07:00+00:00,100.0,55.5,99.5,90.5,67.295,1.02,60.81999999999999,102.52,8.64
2018-12-27 18:08:00+00:00,100.0,59.0,102.5,94.5,67.34,1.02,56.82,102.515,8.615
2018-12-27 18:09:00+00:00,100.0,54.5,100.0,86.0,67.295,0.765,59.785,102.52,8.59
2018-12-27 18:10:00+00:00,99.5,59.0,103.5,96.5,67.315,1.02,62.775,102.52,8.525
2018-12-27 18:11:00+00:00,99.5,61.5,107.5,97.0,67.735,1.275,60.16,102.52,8.49
2018-12-27 18:12:00+00:00,99.5,60.5,101.5,92.5,67.21000000000001,0.765,61.675,102.52,8.524999999999999
2018-12-27 18:13:00+00:00,99.5,61.0,108.5,99.5,67.4,1.53,63.269999999999996,102.52,8.51
2018-12-27 18:14:00+00:00,99.5,55.0,99.0,85.0,67.17,1.02,63.010000000000005,102.52,8.49
2018-12-27 18:15:00+00:00,99.5,60.0,106.0,97.0,67.91499999999999,1.53,61.43000000000001,102.52,8.335
2018-12-27 18:16:00+00:00,99.5,56.0,96.0,88.0,66.985,0.765,60.26,102.52,8.395
2018-12-27 18:17:00+00:00,99.0,55.0,95.0,89.0,66.94500000000001,1.7850000000000001,59.765,102.525,8.465
2018-12-27 18:18:00+00:00,99.0,58.5,106.0,93.0,67.175,1.5299999999999998,61.815,102.52,8.434999999999999
2018-12-27 18:19:00+00:00,99.0,59.0,104.0,95.5,67.245,0.765,62.215,102.52,8.41
2018-12-27 18:20:00+00:00,99.0,55.0,98.0,88.5,67.005,1.02,62.595,102.53,8.344999999999999
2018-12-27 18:21:00+00:00,99.0,56.5,92.0,85.0,67.05,1.53,65.055,102.53,8.32
2018-12-27 18:22:00+00:00,99.0,64.5,112.5,103.0,67.525,0.51,61.79,102.525,8.265
2018-12-27 18:23:00+00:00,99.0,54.5,97.0,87.5,67.135,0.765,61.099999999999994,102.53,8.155000000000001
2018-12-27 18:24:00+00:00,99.5,54.0,95.5,89.5,67.01,1.02,60.290000000000006,102.53,8.18
2018-12-27 18:25:00+00:00,100.0,54.0,96.0,84.0,67.175,0.51,60.415,102.53,8.105
2018-12-27 18:26:00+00:00,100.0,55.0,95.5,86.5,67.02,0.765,61.660000000000004,102.535,8.23
2018-12-27 18:27:00+00:00,100.0,53.5,102.0,88.5,65.805,1.275,60.455,102.53,8.25
2018-12-27 18:28:00+00:00,100.0,48.0,83.0,74.5,66.165,1.02,59.58,102.53999999999999,8.305
2018-12-27 18:29:00+00:00,100.0,46.0,78.5,71.0,65.615,0.51,62.635,102.53999999999999,8.305
2018-12-27 18:30:00+00:00,100.0,48.5,83.0,76.0,66.3,1.275,60.2,102.53999999999999,8.31
2018-12-27 18:31:00+00:00,100.0,46.0,77.5,69.0,65.485,2.04,57.36,102.53999999999999,8.275
2018-12-27 18:32:00+00:00,100.0,49.5,84.0,78.0,66.09,1.53,60.254999999999995,102.545,8.120000000000001
2018-12-27 18:33:00+00:00,100.0,42.5,71.0,67.0,65.97,1.275,59.155,102.53999999999999,8.215
2018-12-27 18:34:00+00:00,100.0,44.5,74.5,69.5,65.725,1.53,59.065,102.545,8.175
2018-12-27 18:35:00+00:00,100.0,46.5,73.5,70.0,65.485,1.02,59.71,102.53999999999999,8.215
2018-12-27 18:36:00+00:00,100.0,44.5,71.5,67.5,65.305,0.765,62.805,102.545,8.120000000000001
2018-12-27 18:37:00+00:00,100.0,44.0,71.0,65.5,65.4,1.02,61.42,102.545,8.115
2018-12-27 18:38:00+00:00,100.0,44.5,77.0,69.0,65.24000000000001,1.275,59.510000000000005,102.53999999999999,8.08
2018-12-27 18:39:00+00:00,100.0,43.0,73.0,68.5,65.55,0.51,60.72,102.55000000000001,8.015
2018-12-27 18:40:00+00:00,99.5,45.0,75.0,69.0,65.915,1.275,63.59,102.545,7.965
2018-12-27 18:41:00+00:00,99.5,44.5,72.5,67.5,66.04,1.02,61.465,102.55000000000001,7.93
2018-12-27 18:42:00+00:00,99.5,43.5,69.0,65.0,65.835,0.51,60.935,102.56,7.985
2018-12-27 18:43:00+00:00,99.5,44.0,78.0,72.5,65.14500000000001,1.02,62.16,102.555,8.055
2018-12-27 18:44:00+00:00,99.5,47.0,77.0,71.5,65.62,1.785,60.239999999999995,102.56,7.984999999999999
2018-12-27 18:45:00+00:00,99.5,44.0,77.0,70.0,65.555,1.02,60.935,102.56,7.91
2018-12-27 18:46:00+00:00,99.5,45.5,86.5,74.0,65.21000000000001,0.765,62.635000000000005,102.56,7.975
2018-12-27 18:47:00+00:00,99.5,45.5,79.0,72.5,65.545,0.765,61.629999999999995,102.565,8.02
2018-12-27 18:48:00+00:00,99.0,46.5,75.5,70.5,65.56,1.785,59.64,102.565,7.995
2018-12-27 18:49:00+00:00,99.0,46.0,74.0,70.5,64.845,0.51,57.035,102.565,8.030000000000001
2018-12-27 18:50:00+00:00,99.0,43.5,77.0,71.5,64.52,1.02,63.495,102.565,8.045
2018-12-27 18:51:00+00:00,99.0,48.5,79.5,73.5,64.91,1.275,59.395,102.57,8.02
2018-12-27 18:52:00+00:00,99.0,44.0,83.0,75.0,64.84,0.51,61.615,102.575,7.975
2018-12-27 18:53:00+00:00,99.0,44.5,74.0,69.5,65.095,1.53,60.86,102.575,7.914999999999999
2018-12-27 18:54:00+00:00,99.0,46.0,78.5,69.5,65.43,1.02,60.96,102.575,7.9
2018-12-27 18:55:00+00:00,98.5,45.0,84.5,75.0,65.075,1.275,63.44,102.57,7.865
2018-12-27 18:56:00+00:00,99.5,47.0,75.0,69.5,65.715,0.51,60.22,102.575,7.805
2018-12-27 18:57:00+00:00,99.5,45.0,76.0,72.0,65.04,1.275,63.13,102.575,7.76
2018-12-27 18:58:00+00:00,99.0,52.0,79.0,78.0,70.39,1.02,55.71,102.76,8.05
2018-12-27 18:59:00+00:00,100.0,45.5,79.0,69.0,65.935,1.02,58.995000000000005,102.575,7.695
2018-12-27 19:00:00+00:00,100.0,44.5,82.5,72.5,65.64,1.53,61.504999999999995,102.575,7.79
2018-12-27 19:01:00+00:00,100.0,47.0,78.5,70.5,65.675,0.51,58.97,102.575,7.795
2018-12-27 19:02:00+00:00,100.0,47.0,75.5,71.0,66.18,0.765,61.025,102.58000000000001,7.715
2018-12-27 19:03:00+00:00,100.0,46.0,76.5,72.0,65.6,1.275,59.84,102.58500000000001,7.74
2018-12-27 19:04:00+00:00,100.0,45.5,80.5,74.0,65.69500000000001,1.02,57.475,102.58000000000001,7.76
2018-12-27 19:05:00+00:00,100.0,44.0,77.0,69.0,66.135,0.51,59.894999999999996,102.58500000000001,7.825
2018-12-27 19:06:00+00:00,100.0,45.0,75.5,70.0,64.94500000000001,1.53,58.864999999999995,102.58000000000001,7.85
2018-12-27 19:07:00+00:00,100.0,46.5,76.5,69.5,65.82,1.02,60.655,102.58500000000001,7.785
2018-12-27 19:08:00+00:00,100.0,48.0,82.0,76.5,65.965,1.275,60.515,102.58000000000001,7.75
2018-12-27 19:09:00+00:00,100.0,47.5,73.5,68.5,65.86,0.51,60.474999999999994,102.58,7.75
2018-12-27 19:10:00+00:00,100.0,49.5,81.5,78.0,66.13,1.275,59.3,102.58500000000001,7.6450000000000005
2018-12-27 19:11:00+00:00,100.0,46.5,77.5,70.5,65.955,1.02,59.144999999999996,102.58500000000001,7.725
2018-12-27 19:12:00+00:00,100.0,45.0,75.5,72.0,65.58,1.53,60.489999999999995,102.58500000000001,7.705
2018-12-27 19:13:00+00:00,100.0,49.5,78.0,74.0,66.1,0.51,63.025,102.59,7.66
2018-12-27 19:14:00+00:00,100.0,50.5,85.5,79.5,66.09,1.275,60.175,102.59,7.640000000000001
2018-12-27 19:15:00+00:00,100.0,48.0,77.5,70.5,65.80000000000001,0.51,59.815,102.595,7.67
2018-12-27 19:16:00+00:00,100.0,51.5,85.0,81.5,66.21,1.02,59.585,102.59,7.715
2018-12-27 19:17:00+00:00,100.0,50.0,80.5,76.0,65.9,1.785,59.775,102.59,7.71
2018-12-27 19:18:00+00:00,100.0,46.0,72.5,70.5,65.415,0.765,59.655,102.59,7.69
2018-12-27 19:19:00+00:00,100.0,55.0,93.5,85.0,65.59,0.765,61.745,102.595,7.71
2018-12-27 19:20:00+00:00,100.0,53.5,94.0,86.5,65.595,1.02,61.144999999999996,102.59,7.699999999999999
2018-12-27 19:21:00+00:00,100.0,57.0,98.0,89.5,66.05,1.275,58.805,102.595,7.57
2018-12-27 19:22:00+00:00,100.0,54.0,90.0,83.5,65.995,0.51,61.07,102.595,7.574999999999999
2018-12-27 19:23:00+00:00,100.0,54.0,89.5,80.0,65.12,1.02,60.875,102.59,7.5649999999999995
2018-12-27 19:24:00+00:00,100.0,55.0,96.0,88.0,65.73,1.02,61.125,102.595,7.58
2018-12-27 19:25:00+00:00,100.0,56.5,94.0,85.5,65.9,0.765,58.07,102.595,7.625
2018-12-27 19:26:00+00:00,99.5,58.0,97.0,91.5,65.8,0.765,61.675,102.59,7.525
2018-12-27 19:27:00+00:00,99.5,57.0,93.0,87.0,65.94,1.275,62.955,102.59,7.59
2018-12-27 19:28:00+00:00,99.5,61.0,100.0,94.5,66.32,1.275,61.66,102.59,7.465
2018-12-27 19:29:00+00:00,99.5,58.5,105.0,95.5,66.73,1.02,60.905,102.595,7.445
2018-12-27 19:30:00+00:00,99.5,59.0,101.5,92.5,67.21000000000001,1.785,65.32,102.6,7.525
2018-12-27 19:31:00+00:00,99.5,60.5,98.0,88.5,66.39500000000001,0.51,58.96,102.595,7.515000000000001
2018-12-27 19:32:00+00:00,99.5,58.0,107.0,94.5,66.1,1.275,60.849999999999994,102.59,7.565
2018-12-27 19:33:00+00:00,99.0,58.5,99.0,88.0,65.805,0.765,59.985,102.595,7.515000000000001
2018-12-27 19:34:00+00:00,99.0,58.0,94.0,88.0,65.99,1.53,60.095,102.59,7.5
2018-12-27 19:35:00+00:00,99.0,60.0,101.0,88.5,65.89500000000001,0.51,64.12,102.59,7.505
2018-12-27 19:36:00+00:00,99.0,59.5,98.0,90.5,66.02,1.02,57.235,102.59,7.51
2018-12-27 19:37:00+00:00,99.0,55.5,99.5,87.5,65.86,1.53,58.345,102.59,7.4399999999999995
2018-12-27 19:38:00+00:00,99.0,59.5,102.5,92.5,65.945,0.765,57.81,102.59,7.359999999999999
2018-12-27 19:39:00+00:00,98.5,59.5,95.0,90.0,66.95,0.51,61.785,102.595,7.28
2018-12-27 19:40:00+00:00,99.5,58.0,97.0,93.0,66.97,1.02,59.105000000000004,102.59,7.17
2018-12-27 19:41:00+00:00,100.0,57.0,96.0,90.5,67.0,1.02,57.435,102.595,7.385
2018-12-27 19:42:00+00:00,100.0,58.0,101.5,91.5,65.895,0.51,59.230000000000004,102.59,7.37
2018-12-27 19:43:00+00:00,100.0,59.5,103.0,94.0,66.035,1.275,59.26,102.595,7.335
2018-12-27 19:44:00+00:00,100.0,53.5,97.5,86.5,66.22,0.765,60.06999999999999,102.595,7.475
2018-12-27 19:45:00+00:00,100.0,56.5,89.5,82.0,66.155,1.02,57.66,102.595,7.555
2018-12-27 19:46:00+00:00,100.0,55.0,91.5,85.5,65.16,1.02,60.025000000000006,102.595,7.495
2018-12-27 19:47:00+00:00,100.0,58.0,93.5,88.0,65.41499999999999,1.7850000000000001,60.695,102.59,7.425000000000001
2018-12-27 19:48:00+00:00,100.0,57.0,95.0,87.0,66.03999999999999,0.765,60.055,102.595,7.369999999999999
2018-12-27 19:49:00+00:00,100.0,51.5,98.5,85.0,65.42999999999999,1.275,59.595,102.59,7.41
2018-12-27 19:50:00+00:00,99.5,56.0,94.5,86.5,66.16,1.02,59.224999999999994,102.595,7.415
2018-12-27 19:51:00+00:00,99.5,56.5,94.5,85.0,66.175,1.02,62.394999999999996,102.595,7.49
2018-12-27 19:52:00+00:00,99.5,56.5,94.5,86.5,65.41,0.51,60.11,102.595,7.455
2018-12-27 19:53:00+00:00,99.5,57.5,93.0,85.0,65.57,1.02,56.595,102.595,7.37
2018-12-27 19:54:00+00:00,99.5,57.0,95.5,87.0,65.84,1.275,56.705,102.595,7.35
2018-12-27 19:55:00+00:00,99.5,56.5,90.0,83.0,66.095,0.51,57.735,102.595,7.41
2018-12-27 19:56:00+00:00,99.5,54.5,88.5,82.0,65.67,0.765,60.010000000000005,102.59,7.37
2018-12-27 19:57:00+00:00,99.5,58.0,95.0,89.0,65.5,1.02,58.715,102.59,7.38
2018-12-27 19:58:00+00:00,99.0,57.0,100.5,88.5,65.515,1.275,58.59,102.59,7.365
2018-12-27 19:59:00+00:00,99.0,54.5,91.5,84.0,65.365,1.02,59.144999999999996,102.59,7.355
2018-12-27 20:00:00+00:00,99.0,54.0,90.5,81.5,65.235,1.785,59.5,102.58500000000001,7.3
2018-12-27 20:01:00+00:00,99.0,54.5,91.0,87.0,65.41499999999999,0.51,63.08500000000001,102.58500000000001,7.275
2018-12-27 20:02:00+00:00,99.0,55.0,93.0,84.5,65.36500000000001,1.275,61.195,102.58500000000001,7.35
2018-12-27 20:03:00+00:00,99.0,57.0,89.0,83.0,65.795,0.765,59.790000000000006,102.59,7.365
2018-12-27 20:04:00+00:00,99.0,58.5,102.5,92.0,65.6,1.275,60.56,102.59,7.3
2018-12-27 20:05:00+00:00,99.0,56.5,98.0,90.5,66.32,0.51,60.885000000000005,102.595,7.41
2018-12-27 20:06:00+00:00,99.5,58.0,100.5,87.0,66.13,1.02,61.995000000000005,102.595,7.42
2018-12-27 20:07:00+00:00,99.5,57.0,98.5,87.5,65.125,1.53,62.17,102.595,7.505
2018-12-27 20:08:00+00:00,99.5,57.5,98.5,89.5,65.69,0.51,56.83,102.595,7.324999999999999
2018-12-27 20:09:00+00:00,100.0,56.5,92.5,86.5,65.975,0.765,60.205,102.6,7.245
2018-12-27 20:10:00+00:00,100.0,57.5,90.0,86.5,66.1,1.02,59.035,102.61000000000001,7.02
2018-12-27 20:11:00+00:00,100.0,58.0,92.5,87.0,66.61,1.275,58.959999999999994,102.61000000000001,6.92
2018-12-27 20:12:00+00:00,100.0,58.5,99.5,95.0,66.5,0.51,60.445,102.605,7.0600000000000005
2018-12-27 20:13:00+00:00,100.0,59.5,102.0,93.0,65.905,1.275,59.715,102.595,7.25
2018-12-27 20:14:00+00:00,100.0,61.5,100.0,92.0,65.825,1.02,58.82,102.605,7.3100000000000005
2018-12-27 20:15:00+00:00,100.0,62.0,108.0,99.0,66.285,1.02,64.005,102.605,7.21
2018-12-27 20:16:00+00:00,100.0,62.0,106.0,99.0,66.4,1.02,59.77,102.6,7.285
2018-12-27 20:17:00+00:00,100.0,61.0,107.5,98.5,65.365,1.785,58.71,102.605,7.300000000000001
2018-12-27 20:18:00+00:00,100.0,63.0,110.5,99.5,66.0,1.02,57.055,102.61000000000001,7.0649999999999995
2018-12-27 20:19:00+00:00,100.0,62.0,98.5,95.0,65.975,1.275,60.53,102.61500000000001,7.050000000000001
2018-12-27 20:20:00+00:00,100.0,59.5,99.0,88.5,65.97,1.02,57.11,102.62,7.140000000000001
2018-12-27 20:21:00+00:00,100.0,57.5,99.5,91.0,66.025,0.765,59.725,102.61,7.24
2018-12-27 20:22:00+00:00,100.0,61.0,99.5,93.0,66.045,0.51,57.795,102.61,7.3100000000000005
2018-12-27 20:23:00+00:00,100.0,61.0,99.5,93.0,65.99,1.02,59.489999999999995,102.61500000000001,7.29
2018-12-27 20:24:00+00:00,100.0,58.0,100.5,91.5,65.535,1.53,58.665000000000006,102.61,7.32
2018-12-27 20:25:00+00:00,100.0,60.5,95.5,90.0,65.69,0.51,56.995000000000005,102.61500000000001,7.345000000000001
2018-12-27 20:26:00+00:00,100.0,61.5,96.0,91.5,66.125,0.765,59.195,102.62,7.26
2018-12-27 20:27:00+00:00,100.0,60.5,99.5,92.0,66.56,1.275,57.05,102.62,7.18
2018-12-27 20:28:00+00:00,100.0,60.0,97.0,89.5,66.75,1.275,58.754999999999995,102.61500000000001,7.205
2018-12-27 20:29:00+00:00,100.0,64.0,106.0,98.5,66.355,0.51,57.375,102.61,7.359999999999999
2018-12-27 20:30:00+00:00,100.0,63.0,105.0,97.0,66.455,1.785,57.235,102.61,7.38
2018-12-27 20:31:00+00:00,100.0,62.5,108.5,98.0,66.11,1.02,58.22,102.61,7.495
2018-12-27 20:32:00+00:00,100.0,63.5,108.0,97.5,65.815,1.275,61.33,102.61500000000001,7.48
2018-12-27 20:33:00+00:00,100.0,64.5,104.5,97.0,66.015,0.765,61.04,102.61,7.375
2018-12-27 20:34:00+00:00,100.0,61.5,102.5,96.5,66.45,1.275,57.085,102.61,7.33
2018-12-27 20:35:00+00:00,100.0,66.0,106.0,100.5,66.89500000000001,0.765,58.925,102.61,7.32
2018-12-27 20:36:00+00:00,100.0,67.0,105.5,99.5,66.395,1.53,59.825,102.605,7.404999999999999
2018-12-27 20:37:00+00:00,100.0,64.0,110.5,98.5,66.145,1.53,58.30500000000001,102.61500000000001,7.515000000000001
2018-12-27 20:38:00+00:00,99.5,64.5,115.0,101.5,66.025,0.765,58.80500000000001,102.62,7.58
2018-12-27 20:39:00+00:00,99.5,64.5,106.0,100.0,66.38,0.765,58.945,102.61500000000001,7.59
2018-12-27 20:40:00+00:00,99.5,61.0,108.0,98.0,66.57,1.02,61.150000000000006,102.61500000000001,7.61
2018-12-27 20:41:00+00:00,99.5,65.0,114.0,97.0,66.49000000000001,1.275,60.915,102.61500000000001,7.57
2018-12-27 20:42:00+00:00,100.0,74.0,132.0,114.0,70.02,0.51,60.18,102.8,7.58
2018-12-27 20:43:00+00:00,99.5,68.5,112.0,100.5,66.57,1.275,57.32,102.62,7.515000000000001
2018-12-27 20:44:00+00:00,99.5,63.5,107.5,102.5,66.76,0.765,59.3,102.625,7.595
2018-12-27 20:45:00+00:00,99.0,64.0,105.5,98.0,66.80499999999999,1.02,58.125,102.625,7.625
2018-12-27 20:46:00+00:00,99.0,66.0,110.5,101.0,66.9,0.765,58.894999999999996,102.625,7.61
2018-12-27 20:47:00+00:00,99.0,65.5,105.0,99.0,66.975,1.275,55.99,102.625,7.585
2018-12-27 20:48:00+00:00,99.0,65.5,109.0,99.5,67.14,0.765,59.36,102.625,7.615
2018-12-27 20:49:00+00:00,99.0,63.0,109.5,97.0,66.935,1.02,57.3,102.625,7.615
2018-12-27 20:50:00+00:00,99.0,63.0,103.5,98.0,66.68,1.275,63.434999999999995,102.625,7.705
2018-12-27 20:51:00+00:00,99.0,65.5,107.5,102.0,66.43,1.02,56.605000000000004,102.625,7.6899999999999995
2018-12-27 20:52:00+00:00,99.0,66.5,113.5,105.0,66.14,1.02,55.769999999999996,102.625,7.73
2018-12-27 20:53:00+00:00,99.5,66.5,113.0,101.5,66.75,1.02,56.974999999999994,102.625,7.745
2018-12-27 20:54:00+00:00,99.5,65.0,106.5,98.5,67.57,0.51,56.900000000000006,102.625,7.545
2018-12-27 20:55:00+00:00,100.0,64.5,110.5,99.5,67.375,0.51,58.055,102.63,7.705
2018-12-27 20:56:00+00:00,100.0,65.5,114.0,102.5,67.01,1.02,59.92,102.63,7.855
2018-12-27 20:57:00+00:00,100.0,67.0,103.5,98.0,66.065,1.275,59.47,102.625,8.02
2018-12-27 20:58:00+00:00,99.5,67.0,115.0,106.5,66.03999999999999,1.275,59.120000000000005,102.625,8.100000000000001
2018-12-27 20:59:00+00:00,99.5,66.5,113.5,103.5,65.85,1.02,56.49,102.625,8.09
2018-12-27 21:00:00+00:00,99.5,64.0,108.0,101.0,66.095,1.02,58.29,102.625,8.055
2018-12-27 21:01:00+00:00,99.5,63.0,107.0,97.5,65.36500000000001,1.53,57.95,102.625,8.135
2018-12-27 21:02:00+00:00,99.5,65.5,110.5,104.0,65.35000000000001,2.04,56.165,102.625,8.225000000000001
2018-12-27 21:03:00+00:00,99.0,74.0,126.0,117.0,69.26,3.06,54.82,102.81,8.02
2018-12-27 21:04:00+00:00,99.0,77.0,118.0,108.0,70.16,1.02,60.58,102.81,8.0
2018-12-27 21:05:00+00:00,98.0,77.0,125.0,118.0,70.18,2.04,56.48,102.81,7.82
2018-12-27 21:06:00+00:00,98.0,74.0,136.0,118.0,70.39,1.02,60.25,102.81,7.92
2018-12-27 21:07:00+00:00,98.0,74.0,135.0,121.0,70.05,0.51,55.7,102.81,7.92
2018-12-27 21:08:00+00:00,98.0,71.0,118.0,110.0,70.3,0.51,56.93,102.81,8.02
2018-12-27 21:09:00+00:00,98.0,77.0,119.0,114.0,69.54,1.53,56.09,102.81,8.1
2018-12-27 21:10:00+00:00,98.0,78.0,119.0,112.0,69.52,0.51,51.98,102.8,8.1
2018-12-27 21:11:00+00:00,98.0,73.0,121.0,107.0,69.73,0.51,54.17,102.8,8.09
2018-12-27 21:12:00+00:00,98.0,76.0,129.0,118.0,69.68,1.02,55.16,102.81,8.06
2018-12-27 21:13:00+00:00,98.0,75.0,118.0,112.0,68.95,1.53,57.12,102.81,8.24
2018-12-27 21:14:00+00:00,99.0,77.0,129.0,119.0,68.47,0.51,53.43,102.81,8.34
2018-12-27 21:15:00+00:00,99.0,71.0,127.0,115.0,69.4,1.53,54.01,102.79,8.34
2018-12-27 21:16:00+00:00,99.0,74.0,127.0,115.0,68.97,1.02,58.16,102.79,8.44
2018-12-27 21:17:00+00:00,100.0,73.0,128.0,119.0,68.97,1.02,54.52,102.79,8.39
2018-12-27 21:18:00+00:00,100.0,75.0,128.0,113.0,69.18,2.04,55.95,102.78,8.48
2018-12-27 21:19:00+00:00,100.0,75.0,123.0,115.0,68.53,1.02,61.69,102.78,8.54
2018-12-27 21:20:00+00:00,100.0,76.0,134.0,124.0,68.63,1.53,58.76,102.78,8.51
2018-12-27 21:21:00+00:00,100.0,79.0,135.0,121.0,68.6,0.51,51.09,102.79,8.55
2018-12-27 21:22:00+00:00,100.0,80.0,138.0,120.0,68.43,1.53,52.57,102.78,8.55
2018-12-27 21:23:00+00:00,100.0,81.0,132.0,119.0,68.57,1.53,55.07,102.78,8.55
2018-12-27 21:24:00+00:00,100.0,77.0,132.0,118.0,68.23,0.51,60.52,102.78,8.55
2018-12-27 21:25:00+00:00,100.0,76.0,141.0,117.0,67.82,1.53,58.84,102.78,8.65
2018-12-27 21:26:00+00:00,100.0,81.0,126.0,122.0,67.51,1.53,60.53,102.78,8.77
2018-12-27 21:27:00+00:00,100.0,84.0,150.0,134.0,67.36,0.51,52.4,102.78,8.75
2018-12-27 21:28:00+00:00,100.0,76.0,122.0,117.0,67.47,1.02,54.68,102.78,8.85
2018-12-27 21:29:00+00:00,100.0,79.0,128.0,121.0,68.31,1.53,52.15,102.78,8.72
2018-12-27 21:30:00+00:00,100.0,79.0,147.0,128.0,68.77,2.04,58.37,102.78,8.68
2018-12-27 21:31:00+00:00,100.0,83.0,141.0,132.0,68.83,1.02,53.23,102.78,8.54
2018-12-27 21:32:00+00:00,100.0,74.0,134.0,123.0,68.38,1.02,55.44,102.78,8.65
2018-12-27 21:33:00+00:00,100.0,80.0,133.0,116.0,68.52,2.55,61.1,102.79,8.69
2018-12-27 21:34:00+00:00,100.0,84.0,150.0,136.0,68.38,2.04,57.29,102.78,8.58
2018-12-27 21:35:00+00:00,100.0,76.0,137.0,129.0,68.63,2.04,64.79,102.78,8.65
2018-12-27 21:36:00+00:00,100.0,79.0,138.0,125.0,68.74,1.53,57.18,102.78,8.61
2018-12-27 21:37:00+00:00,100.0,79.0,150.0,127.0,68.64,0.51,58.28,102.78,8.63
2018-12-27 21:38:00+00:00,100.0,80.0,130.0,125.0,68.9,0.51,54.96,102.78,8.64
2018-12-27 21:39:00+00:00,100.0,82.0,143.0,126.0,68.66,1.53,54.5,102.78,8.64
2018-12-27 21:40:00+00:00,100.0,81.0,132.0,125.0,69.13,0.51,58.16,102.78,8.63
2018-12-27 21:41:00+00:00,100.0,85.0,143.0,132.0,68.59,0.51,59.35,102.78,8.64
2018-12-27 21:42:00+00:00,100.0,83.0,143.0,134.0,68.82,1.02,58.4,102.78,8.55
2018-12-27 21:43:00+00:00,100.0,84.0,148.0,136.0,69.19,1.02,54.14,102.78,8.48
2018-12-27 21:44:00+00:00,100.0,88.0,163.0,136.0,69.18,2.04,55.57,102.78,8.45
2018-12-27 21:45:00+00:00,100.0,87.0,147.0,141.0,69.15,1.02,56.2,102.77,8.51
2018-12-27 21:46:00+00:00,100.0,87.0,147.0,130.0,69.16,3.06,60.29,102.78,8.4
2018-12-27 21:47:00+00:00,100.0,90.0,143.0,136.0,68.96,2.04,56.45,102.78,8.53
2018-12-27 21:48:00+00:00,100.0,91.0,149.0,141.0,69.01,1.02,56.96,102.78,8.57
2018-12-27 21:49:00+00:00,100.0,88.0,143.0,132.0,69.3,3.06,57.29,102.78,8.5
2018-12-27 21:50:00+00:00,100.0,86.0,145.0,137.0,69.24,1.02,57.34,102.78,8.43
2018-12-27 21:51:00+00:00,100.0,85.0,142.0,134.0,69.77,2.04,54.91,102.78,8.44
2018-12-27 21:52:00+00:00,100.0,85.0,144.0,137.0,69.54,1.53,56.39,102.79,8.39
2018-12-27 21:53:00+00:00,100.0,88.0,143.0,135.0,68.96,1.02,54.09,102.8,8.48
2018-12-27 21:54:00+00:00,100.0,83.0,138.0,126.0,69.43,0.51,58.4,102.79,8.54
2018-12-27 21:55:00+00:00,100.0,84.0,146.0,131.0,69.7,1.53,61.23,102.79,8.45
2018-12-27 21:56:00+00:00,100.0,83.0,135.0,128.0,69.75,1.53,58.04,102.79,8.3
2018-12-27 21:57:00+00:00,100.0,84.0,142.0,133.0,69.36,0.51,62.11,102.8,8.4
2018-12-27 21:58:00+00:00,100.0,81.0,141.0,125.0,69.43,1.02,55.31,102.79,8.34
2018-12-27 21:59:00+00:00,100.0,83.0,153.0,128.0,69.53,1.02,53.82,102.79,8.34
2018-12-27 22:00:00+00:00,100.0,91.0,146.0,137.0,69.95,2.04,62.57,102.78,8.4
2018-12-27 22:01:00+00:00,100.0,87.0,152.0,131.0,69.21,1.02,59.76,102.78,8.47
2018-12-27 22:02:00+00:00,100.0,79.0,140.0,126.0,69.41,3.06,54.18,102.78,8.54
2018-12-27 22:03:00+00:00,100.0,82.0,147.0,131.0,69.63,1.02,58.5,102.8,8.39
2018-12-27 22:04:00+00:00,100.0,86.0,131.0,123.0,69.73,2.04,53.34,102.78,8.5
2018-12-27 22:05:00+00:00,100.0,83.0,132.0,128.0,69.9,1.02,64.56,102.78,8.36
2018-12-27 22:06:00+00:00,100.0,82.0,149.0,120.0,70.12,2.04,54.66,102.78,8.43
2018-12-27 22:07:00+00:00,100.0,73.0,130.0,117.0,70.11,0.51,55.13,102.78,8.44
2018-12-27 22:08:00+00:00,100.0,84.0,142.0,125.0,70.53,1.53,61.02,102.8,8.34
2018-12-27 22:09:00+00:00,100.0,81.0,136.0,125.0,70.04,1.53,53.37,102.79,8.41
2018-12-27 22:10:00+00:00,100.0,78.0,131.0,118.0,70.16,0.51,53.61,102.8,8.37
2018-12-27 22:11:00+00:00,100.0,77.0,131.0,121.0,69.8,0.51,56.64,102.78,8.43
2018-12-27 22:12:00+00:00,99.0,68.0,109.0,106.0,70.03,1.53,57.01,102.78,8.47
2018-12-27 22:13:00+00:00,99.0,78.0,124.0,115.0,69.77,1.53,56.28,102.79,8.45
2018-12-27 22:14:00+00:00,99.0,79.0,130.0,124.0,70.18,0.51,56.64,102.79,8.33
2018-12-27 22:15:00+00:00,99.0,75.0,116.0,105.0,69.9,2.04,52.16,102.79,8.44
2018-12-27 22:16:00+00:00,99.0,76.0,125.0,112.0,70.15,1.02,54.4,102.79,8.41
2018-12-27 22:17:00+00:00,99.0,74.0,131.0,112.0,70.05,2.04,56.92,102.79,8.4
2018-12-27 22:18:00+00:00,99.0,73.0,131.0,116.0,69.39,1.02,57.87,102.78,8.48
2018-12-27 22:19:00+00:00,98.0,72.0,128.0,116.0,69.54,3.06,56.82,102.77,8.54
2018-12-27 22:20:00+00:00,98.0,75.0,126.0,117.0,69.94,1.02,56.7,102.77,8.4
2018-12-27 22:21:00+00:00,98.0,76.0,123.0,115.0,69.32,2.04,63.0,102.78,8.37
2018-12-27 22:22:00+00:00,98.0,72.0,136.0,116.0,69.73,1.02,56.42,102.78,8.53
2018-12-27 22:23:00+00:00,98.0,75.0,119.0,114.0,70.33,1.02,60.08,102.78,8.39
2018-12-27 22:24:00+00:00,98.0,80.0,134.0,126.0,69.78,0.51,52.94,102.78,8.39
2018-12-27 22:25:00+00:00,98.0,78.0,132.0,116.0,69.5,1.53,51.34,102.77,8.5
2018-12-27 22:26:00+00:00,98.0,76.0,115.0,108.0,69.86,1.53,55.1,102.77,8.58
2018-12-27 22:27:00+00:00,98.0,73.0,115.0,110.0,70.04,0.51,50.77,102.78,8.47
2018-12-27 22:28:00+00:00,99.0,69.0,112.0,102.0,69.86,1.02,54.06,102.77,8.44
2018-12-27 22:29:00+00:00,99.0,72.0,127.0,110.0,69.97,1.02,53.87,102.78,8.4
2018-12-27 22:30:00+00:00,99.0,69.0,112.0,106.0,70.01,2.04,51.24,102.77,8.41
2018-12-27 22:31:00+00:00,100.0,72.0,121.0,113.0,69.79,1.02,54.88,102.78,8.32
2018-12-27 22:32:00+00:00,100.0,75.0,114.0,109.0,69.35,2.55,55.9,102.78,8.61
2018-12-27 22:33:00+00:00,100.0,76.0,121.0,113.0,69.06,1.02,61.66,102.77,8.65
2018-12-27 22:34:00+00:00,100.0,72.0,129.0,109.0,69.5,2.04,56.72,102.77,8.5
2018-12-27 22:35:00+00:00,100.0,75.0,129.0,118.0,68.82,1.02,57.96,102.77,8.63
2018-12-27 22:36:00+00:00,100.0,75.0,132.0,113.0,68.77,1.53,60.55,102.77,8.71
2018-12-27 22:37:00+00:00,100.0,80.0,125.0,118.0,69.31,0.51,56.31,102.77,8.54
2018-12-27 22:38:00+00:00,100.0,79.0,122.0,116.0,68.76,1.53,58.1,102.77,8.74
2018-12-27 22:39:00+00:00,100.0,79.0,126.0,119.0,68.53,1.53,55.13,102.77,8.71
2018-12-27 22:40:00+00:00,100.0,77.0,138.0,123.0,68.74,0.51,52.05,102.77,8.69
2018-12-27 22:41:00+00:00,100.0,73.0,123.0,115.0,68.51,0.51,51.28,102.77,8.81
2018-12-27 22:42:00+00:00,100.0,79.0,125.0,121.0,68.6,1.53,51.44,102.77,8.82
2018-12-27 22:43:00+00:00,100.0,78.0,130.0,122.0,68.65,1.53,52.2,102.78,8.67
2018-12-27 22:44:00+00:00,100.0,79.0,128.0,119.0,68.05,0.51,57.41,102.78,8.85
2018-12-27 22:45:00+00:00,100.0,80.0,132.0,118.0,68.33,1.53,54.57,102.78,8.94
2018-12-27 22:46:00+00:00,100.0,79.0,137.0,119.0,68.02,1.02,60.0,102.78,9.01
2018-12-27 22:47:00+00:00,100.0,77.0,126.0,119.0,67.82,2.04,58.22,102.78,9.05
2018-12-27 22:48:00+00:00,100.0,73.0,117.0,109.0,67.95,1.02,54.06,102.78,9.07
2018-12-27 22:49:00+00:00,100.0,73.0,123.0,114.0,68.28,2.04,52.54,102.78,9.04
2018-12-27 22:50:00+00:00,100.0,77.0,128.0,114.0,67.19,1.02,51.62,102.78,9.11
2018-12-27 22:51:00+00:00,100.0,76.0,132.0,119.0,66.58,2.04,53.89,102.79,9.42
2018-12-27 22:52:00+00:00,100.0,79.0,133.0,122.0,67.38,1.02,64.57,102.78,9.25
2018-12-27 22:53:00+00:00,100.0,73.0,119.0,109.0,67.32,1.02,59.83,102.78,9.32
2018-12-27 22:54:00+00:00,100.0,70.0,119.0,114.0,67.94,1.53,57.6,102.78,9.18
2018-12-27 22:55:00+00:00,100.0,74.0,129.0,111.0,68.25,1.53,50.95,102.78,9.15
2018-12-27 22:56:00+00:00,100.0,74.0,118.0,108.0,68.38,0.51,61.4,102.78,8.98
2018-12-27 22:57:00+00:00,100.0,72.0,108.0,103.0,68.38,1.53,51.5,102.78,8.99
2018-12-27 22:58:00+00:00,100.0,74.0,121.0,113.0,68.61,1.53,53.87,102.78,8.97
2018-12-27 22:59:00+00:00,100.0,72.0,111.0,104.0,68.82,1.53,56.68,102.78,8.92
2018-12-27 23:00:00+00:00,100.0,73.0,125.0,110.0,68.72,0.51,51.17,102.78,8.78
2018-12-27 23:01:00+00:00,100.0,72.0,114.0,107.0,69.26,2.55,55.33,102.78,8.9
2018-12-27 23:02:00+00:00,100.0,72.0,122.0,111.0,68.77,1.02,54.99,102.77,8.97
2018-12-27 23:03:00+00:00,100.0,76.0,123.0,114.0,68.92,2.04,50.47,102.77,8.97
2018-12-27 23:04:00+00:00,100.0,75.0,112.0,106.0,69.13,1.02,54.73,102.77,8.94
2018-12-27 23:05:00+00:00,100.0,73.0,114.0,110.0,69.12,2.55,50.97,102.77,8.85
2018-12-27 23:06:00+00:00,100.0,72.0,125.0,114.0,68.85,2.04,51.57,102.77,8.91
2018-12-27 23:07:00+00:00,100.0,68.0,119.0,104.0,68.95,2.04,57.07,102.78,9.01
2018-12-27 23:08:00+00:00,100.0,71.0,114.0,107.0,69.72,1.53,53.86,102.77,8.78
2018-12-27 23:09:00+00:00,100.0,72.0,109.0,102.0,70.52,0.51,51.95,102.77,8.39
2018-12-27 23:10:00+00:00,100.0,69.0,114.0,106.0,70.43,0.51,51.96,102.77,8.61
2018-12-27 23:11:00+00:00,100.0,68.0,103.0,97.0,70.14,1.53,56.02,102.78,8.67
2018-12-27 23:12:00+00:00,100.0,64.0,109.0,101.0,70.12,0.51,50.14,102.77,8.57
2018-12-27 23:13:00+00:00,100.0,68.0,114.0,107.0,70.22,0.51,51.79,102.78,8.58
2018-12-27 23:14:00+00:00,100.0,69.0,119.0,108.0,69.41,1.53,51.43,102.78,8.81
2018-12-27 23:15:00+00:00,100.0,68.0,117.0,104.0,68.86,1.02,50.69,102.78,9.02
2018-12-27 23:16:00+00:00,100.0,64.0,106.0,100.0,68.34,2.04,50.32,102.78,9.01
2018-12-27 23:17:00+00:00,100.0,67.0,119.0,108.0,67.65,1.02,50.72,102.79,9.43
2018-12-27 23:18:00+00:00,100.0,63.0,106.0,98.0,68.87,1.02,56.77,102.79,9.14
2018-12-27 23:19:00+00:00,100.0,69.0,107.0,99.0,68.72,1.02,49.29,102.78,9.02
2018-12-27 23:20:00+00:00,100.0,63.0,97.0,93.0,69.13,1.02,51.17,102.78,9.04
2018-12-27 23:21:00+00:00,100.0,71.0,112.0,103.0,69.19,2.55,58.91,102.78,8.98
2018-12-27 23:22:00+00:00,100.0,61.0,101.0,94.0,69.0,1.53,52.1,102.78,9.09
2018-12-27 23:23:00+00:00,100.0,66.0,113.0,107.0,69.34,0.51,52.94,102.78,8.94
2018-12-27 23:24:00+00:00,100.0,65.0,107.0,99.0,68.93,1.53,52.49,102.78,9.04
2018-12-27 23:25:00+00:00,100.0,67.0,104.0,97.0,69.46,1.53,49.15,102.78,9.01
2018-12-27 23:26:00+00:00,100.0,65.0,99.0,95.0,69.64,0.51,50.64,102.78,8.9
2018-12-27 23:27:00+00:00,99.0,62.0,101.0,94.0,68.45,0.51,49.66,102.78,9.08
2018-12-27 23:28:00+00:00,99.0,60.0,94.0,91.0,68.63,1.53,51.27,102.78,9.28
2018-12-27 23:29:00+00:00,99.0,60.0,102.0,94.0,70.12,1.53,55.71,102.77,8.82
2018-12-27 23:30:00+00:00,99.0,58.0,91.0,87.0,69.96,1.53,50.66,102.77,8.74
2018-12-27 23:31:00+00:00,99.0,65.0,106.0,103.0,69.79,2.55,52.55,102.77,8.71
2018-12-27 23:32:00+00:00,99.0,64.0,107.0,91.0,70.13,1.02,49.12,102.78,8.84
2018-12-27 23:33:00+00:00,99.0,60.0,91.0,86.0,69.36,1.02,51.78,102.78,8.97
2018-12-27 23:34:00+00:00,98.0,61.0,97.0,91.0,70.09,1.02,49.56,102.78,8.82
2018-12-27 23:35:00+00:00,98.0,58.0,100.0,89.0,69.25,1.02,51.04,102.78,8.97
2018-12-27 23:36:00+00:00,98.0,57.0,103.0,92.0,69.27,1.02,54.46,102.78,8.97
2018-12-27 23:37:00+00:00,98.0,58.0,104.0,91.0,67.98,1.02,52.41,102.78,9.45
2018-12-27 23:38:00+00:00,98.0,61.0,101.0,94.0,68.93,1.53,48.67,102.79,9.23
2018-12-27 23:39:00+00:00,98.0,58.0,97.0,94.0,69.23,0.51,51.03,102.78,9.15
2018-12-27 23:40:00+00:00,98.0,59.0,89.0,84.0,69.36,0.51,48.77,102.78,9.05
2018-12-27 23:41:00+00:00,98.0,62.0,94.0,87.0,68.75,1.53,49.83,102.77,9.01
2018-12-27 23:42:00+00:00,98.0,61.0,97.0,92.0,69.1,1.53,50.2,102.78,9.25
2018-12-27 23:43:00+00:00,98.0,54.0,89.0,84.0,69.12,0.51,50.16,102.79,9.16
2018-12-27 23:44:00+00:00,99.0,61.0,101.0,93.0,69.1,1.53,49.5,102.78,9.07
2018-12-27 23:45:00+00:00,99.0,62.0,95.0,92.0,68.95,1.02,58.29,102.79,9.19
2018-12-27 23:46:00+00:00,99.0,63.0,96.0,92.0,68.67,0.51,51.08,102.79,9.28
2018-12-27 23:47:00+00:00,100.0,61.0,96.0,94.0,68.51,2.04,51.35,102.79,9.3
2018-12-27 23:48:00+00:00,100.0,58.0,92.0,88.0,68.62,1.02,48.34,102.79,9.36
2018-12-27 23:49:00+00:00,100.0,57.0,85.0,82.0,69.11,2.04,49.13,102.79,9.19
2018-12-27 23:50:00+00:00,100.0,61.0,101.0,92.0,69.37,1.02,55.58,102.79,9.09
2018-12-27 23:51:00+00:00,100.0,59.0,98.0,93.0,68.84,1.02,53.06,102.79,9.25
2018-12-27 23:52:00+00:00,100.0,65.0,103.0,100.0,69.13,1.53,56.85,102.79,9.21
2018-12-27 23:53:00+00:00,100.0,66.0,103.0,100.0,68.42,0.51,49.01,102.79,9.32
2018-12-27 23:54:00+00:00,100.0,64.0,104.0,95.0,67.77,1.53,49.96,102.8,9.57
2018-12-27 23:55:00+00:00,100.0,58.0,96.0,89.0,68.48,1.53,49.79,102.8,9.38
2018-12-27 23:56:00+00:00,100.0,59.0,107.0,92.0,68.21,0.51,50.15,102.8,9.46
2018-12-27 23:57:00+00:00,100.0,59.0,97.0,88.0,68.65,1.53,52.49,102.79,9.45
2018-12-27 23:58:00+00:00,100.0,61.0,88.0,86.0,69.86,1.53,50.82,102.8,9.05
2018-12-27 23:59:00+00:00,100.0,62.0,98.0,95.0,69.57,0.51,47.86,102.79,8.95
2018-12-28 00:00:00+00:00,100.0,62.0,107.0,94.0,68.36,1.02,49.08,102.8,9.38
2018-12-28 00:01:00+00:00,100.0,65.0,100.0,96.0,68.71,1.02,50.85,102.8,9.22
2018-12-28 00:02:00+00:00,100.0,59.0,99.0,91.0,68.92,2.04,52.91,102.79,9.28
2018-12-28 00:03:00+00:00,100.0,59.0,91.0,89.0,69.1,1.02,52.31,102.8,9.02
2018-12-28 00:04:00+00:00,100.0,59.0,96.0,82.0,69.79,2.55,50.8,102.8,9.11
2018-12-28 00:05:00+00:00,100.0,63.0,114.0,99.0,69.31,1.02,48.47,102.8,9.12
2018-12-28 00:06:00+00:00,100.0,62.0,93.0,85.0,69.07,2.04,52.45,102.8,9.26
2018-12-28 00:07:00+00:00,100.0,59.0,101.0,92.0,69.05,1.02,48.56,102.8,9.21
2018-12-28 00:08:00+00:00,100.0,58.0,100.0,91.0,68.82,1.02,52.42,102.81,9.4
2018-12-28 00:09:00+00:00,100.0,61.0,99.0,92.0,68.05,0.51,50.66,102.8,9.52
2018-12-28 00:10:00+00:00,100.0,59.0,92.0,86.0,68.06,1.53,48.56,102.81,9.79
2018-12-28 00:11:00+00:00,100.0,58.0,95.0,81.0,68.12,1.53,51.38,102.81,9.56
2018-12-28 00:12:00+00:00,100.0,62.0,97.0,92.0,68.92,0.51,49.93,102.81,9.38
2018-12-28 00:13:00+00:00,100.0,58.0,93.0,91.0,68.94,0.51,49.68,102.81,9.3
2018-12-28 00:14:00+00:00,100.0,55.0,89.0,84.0,68.98,1.53,49.46,102.81,9.29
2018-12-28 00:15:00+00:00,100.0,58.0,95.0,87.0,69.1,1.53,49.07,102.81,9.33
2018-12-28 00:16:00+00:00,100.0,58.0,100.0,86.0,69.55,0.51,53.67,102.8,9.04
2018-12-28 00:17:00+00:00,100.0,61.0,99.0,87.0,69.58,2.55,55.61,102.8,9.18
2018-12-28 00:18:00+00:00,100.0,57.0,101.0,84.0,70.14,1.02,50.43,102.8,8.98
2018-12-28 00:19:00+00:00,100.0,57.0,85.0,81.0,69.83,2.04,54.3,102.8,9.05
2018-12-28 00:20:00+00:00,100.0,55.0,96.0,88.0,69.87,1.02,51.46,102.81,9.08
2018-12-28 00:21:00+00:00,100.0,61.0,94.0,87.0,69.3,2.55,50.54,102.81,9.15
2018-12-28 00:22:00+00:00,100.0,62.0,100.0,94.0,69.19,0.51,49.41,102.81,9.3
2018-12-28 00:23:00+00:00,100.0,58.0,94.0,87.0,69.32,1.53,50.0,102.81,9.25
2018-12-28 00:24:00+00:00,100.0,58.0,88.0,83.0,69.34,1.53,49.85,102.81,9.25
2018-12-28 00:25:00+00:00,100.0,57.0,91.0,84.0,69.49,0.51,50.65,102.81,9.26
2018-12-28 00:26:00+00:00,100.0,58.0,84.0,83.0,69.25,0.51,49.08,102.81,9.3
2018-12-28 00:27:00+00:00,100.0,57.0,91.0,81.0,68.54,1.53,49.34,102.81,9.46
2018-12-28 00:28:00+00:00,100.0,55.0,88.0,82.0,69.04,1.53,53.27,102.81,9.42
2018-12-28 00:29:00+00:00,100.0,57.0,92.0,81.0,69.86,0.51,49.03,102.81,9.25
2018-12-28 00:30:00+00:00,100.0,54.0,94.0,87.0,69.91,1.53,49.85,102.81,9.12
2018-12-28 00:31:00+00:00,100.0,54.0,88.0,80.0,69.84,1.02,51.08,102.81,9.14
2018-12-28 00:32:00+00:00,100.0,53.0,88.0,81.0,69.45,2.04,49.94,102.81,9.23
2018-12-28 00:33:00+00:00,100.0,58.0,85.0,85.0,69.47,1.02,51.54,102.81,9.25
2018-12-28 00:34:00+00:00,100.0,51.0,81.0,77.0,69.08,3.06,56.71,102.82,9.4
2018-12-28 00:35:00+00:00,100.0,51.0,88.0,84.0,68.85,1.02,53.22,102.81,9.39
2018-12-28 00:36:00+00:00,100.0,55.0,81.0,79.0,68.49,2.04,50.14,102.82,9.57
2018-12-28 00:37:00+00:00,100.0,56.0,92.0,86.0,68.0,1.02,49.17,102.82,9.54
2018-12-28 00:38:00+00:00,100.0,54.0,94.0,83.0,68.25,1.53,52.76,102.82,9.66
2018-12-28 00:39:00+00:00,100.0,51.0,89.0,84.0,69.56,0.51,49.95,102.82,9.23
2018-12-28 00:40:00+00:00,100.0,55.0,88.0,81.0,70.32,1.53,49.25,102.81,9.07
2018-12-28 00:41:00+00:00,100.0,51.0,79.0,76.0,70.09,1.53,52.14,102.81,9.05
2018-12-28 00:42:00+00:00,99.0,51.0,80.0,74.0,69.73,0.51,60.98,102.81,9.23
2018-12-28 00:43:00+00:00,99.5,52.0,84.0,76.5,68.67,0.51,54.485,102.65,9.355
2018-12-28 00:44:00+00:00,99.0,54.0,84.0,81.0,70.21,1.53,48.96,102.81,9.11
2018-12-28 00:45:00+00:00,99.0,54.0,84.0,81.0,69.22,1.53,54.11,102.82,9.46
2018-12-28 00:46:00+00:00,99.5,53.5,87.0,78.5,67.445,0.51,52.035,102.64500000000001,9.765
2018-12-28 00:47:00+00:00,99.0,51.0,87.0,79.0,68.78,2.55,49.86,102.82,9.52
2018-12-28 00:48:00+00:00,99.0,51.0,92.0,84.0,69.29,1.02,49.3,102.82,9.46
2018-12-28 00:49:00+00:00,99.5,53.0,83.0,79.0,68.99,1.275,52.7,102.655,9.355
2018-12-28 00:50:00+00:00,99.0,52.5,84.5,80.5,68.77,0.765,53.915,102.64500000000001,9.370000000000001
2018-12-28 00:51:00+00:00,99.0,52.5,85.0,79.0,68.22999999999999,1.5299999999999998,52.865,102.65,9.575
2018-12-28 00:52:00+00:00,99.0,52.5,89.0,79.5,67.525,0.765,56.095,102.65,9.73
2018-12-28 00:53:00+00:00,99.0,52.5,92.0,84.5,67.29499999999999,1.275,54.364999999999995,102.65,9.865
2018-12-28 00:54:00+00:00,98.0,51.0,81.0,75.0,68.73,0.51,49.4,102.82,9.77
2018-12-28 00:55:00+00:00,99.0,54.0,88.0,78.0,67.405,1.275,54.205,102.65,9.93
2018-12-28 00:56:00+00:00,98.0,53.0,88.0,81.0,69.97,1.02,51.04,102.82,9.32
2018-12-28 00:57:00+00:00,98.0,51.0,83.0,74.0,68.91,0.51,49.97,102.82,9.53
2018-12-28 00:58:00+00:00,98.0,51.0,91.0,80.0,68.97,1.53,53.09,102.83,9.59
2018-12-28 00:59:00+00:00,99.0,49.0,81.0,77.0,68.96,0.51,49.45,102.83,9.56
2018-12-28 01:00:00+00:00,99.0,52.0,86.0,84.0,68.89,0.51,49.46,102.82,9.59
2018-12-28 01:01:00+00:00,99.0,48.0,73.0,70.0,67.92,1.53,49.26,102.83,9.94
2018-12-28 01:02:00+00:00,100.0,54.0,81.0,78.0,68.18,1.02,50.48,102.83,9.8
2018-12-28 01:03:00+00:00,100.0,51.0,79.0,78.0,68.22,0.51,49.28,102.83,9.84
2018-12-28 01:04:00+00:00,100.0,47.0,77.0,73.0,68.07,1.02,48.73,102.83,9.89
2018-12-28 01:05:00+00:00,100.0,51.0,79.0,72.0,67.75,1.02,49.47,102.84,10.0
2018-12-28 01:06:00+00:00,100.0,50.0,82.0,72.0,67.13,1.02,48.72,102.83,10.14
2018-12-28 01:07:00+00:00,100.0,46.0,71.0,65.0,67.47,1.02,49.71,102.84,10.08
2018-12-28 01:08:00+00:00,100.0,48.0,77.0,70.0,67.09,2.04,50.08,102.84,10.21
2018-12-28 01:09:00+00:00,100.0,54.0,87.0,82.0,67.14,1.53,51.68,102.84,10.15
2018-12-28 01:10:00+00:00,100.0,51.0,84.0,79.0,67.39,2.04,50.68,102.84,10.1
2018-12-28 01:11:00+00:00,100.0,52.0,91.0,79.0,67.3,1.53,52.79,102.84,10.13
2018-12-28 01:12:00+00:00,100.0,49.0,94.0,74.0,67.28,1.53,49.24,102.84,10.08
2018-12-28 01:13:00+00:00,100.0,51.0,83.0,77.0,67.28,0.51,48.17,102.84,10.2
2018-12-28 01:14:00+00:00,100.0,54.0,85.0,77.0,67.36,1.53,51.29,102.84,10.07
2018-12-28 01:15:00+00:00,100.0,48.0,83.0,74.0,67.08,1.53,53.84,102.84,10.18
2018-12-28 01:16:00+00:00,100.0,45.0,78.0,70.0,67.41,1.53,49.48,102.84,10.18
2018-12-28 01:17:00+00:00,100.0,51.0,88.0,82.0,67.01,1.02,50.29,102.84,10.18
2018-12-28 01:18:00+00:00,100.0,50.0,79.0,75.0,66.93,1.53,57.01,102.84,10.27
2018-12-28 01:19:00+00:00,100.0,50.0,74.0,71.0,66.93,1.02,59.99,102.84,10.23
2018-12-28 01:20:00+00:00,100.0,48.0,88.0,78.0,66.74,2.04,48.81,102.84,10.34
2018-12-28 01:21:00+00:00,100.0,48.0,79.0,71.0,66.69,1.02,48.72,102.85,10.32
2018-12-28 01:22:00+00:00,100.0,51.0,83.0,76.0,66.94,2.04,49.8,102.84,10.28
2018-12-28 01:23:00+00:00,100.0,45.0,78.0,71.0,66.81,2.04,49.64,102.84,10.32
2018-12-28 01:24:00+00:00,100.0,51.0,79.0,72.0,66.66,2.04,51.54,102.84,10.39
2018-12-28 01:25:00+00:00,100.0,50.0,89.0,79.0,66.82,1.53,50.23,102.85,10.25
2018-12-28 01:26:00+00:00,100.0,49.0,80.0,72.0,67.1,1.02,49.32,102.85,10.32
2018-12-28 01:27:00+00:00,100.0,47.0,76.0,71.0,67.37,0.51,49.31,102.84,10.21
2018-12-28 01:28:00+00:00,100.0,49.0,76.0,72.0,66.99,1.53,49.35,102.85,10.27
2018-12-28 01:29:00+00:00,100.0,48.0,78.0,71.0,67.02,1.53,55.39,102.85,10.32
2018-12-28 01:30:00+00:00,100.0,51.0,86.0,77.0,66.91,0.51,48.37,102.85,10.31
2018-12-28 01:31:00+00:00,100.0,47.0,73.0,70.0,66.51,1.02,49.46,102.85,10.42
2018-12-28 01:32:00+00:00,100.0,51.0,85.0,78.0,66.46,1.02,48.93,102.85,10.49
2018-12-28 01:33:00+00:00,100.0,49.0,81.0,77.0,65.98,0.51,51.26,102.85,10.58
2018-12-28 01:34:00+00:00,100.0,54.0,83.0,71.0,66.72,2.04,49.3,102.85,10.45
2018-12-28 01:35:00+00:00,100.0,50.0,79.0,74.0,66.64,3.06,49.04,102.85,10.44
2018-12-28 01:36:00+00:00,100.0,52.0,85.0,80.0,66.96,2.04,49.95,102.85,10.35
2018-12-28 01:37:00+00:00,100.0,51.0,84.0,78.0,66.86,1.02,49.09,102.86,10.36
2018-12-28 01:38:00+00:00,100.0,49.0,80.0,74.0,66.95,2.55,49.02,102.86,10.38
2018-12-28 01:39:00+00:00,100.0,49.0,83.0,75.0,66.86,2.04,50.18,102.86,10.38
2018-12-28 01:40:00+00:00,100.0,47.0,70.0,67.0,67.28,0.51,48.43,102.86,10.29
2018-12-28 01:41:00+00:00,100.0,50.0,93.0,79.0,68.61,1.53,48.4,102.86,9.83
2018-12-28 01:42:00+00:00,100.0,47.0,79.0,74.0,69.48,1.53,50.19,102.85,9.6
2018-12-28 01:43:00+00:00,100.0,46.0,71.0,67.0,68.57,0.51,51.2,102.85,9.84
2018-12-28 01:44:00+00:00,100.0,48.0,77.0,69.0,67.82,1.53,49.14,102.85,10.1
2018-12-28 01:45:00+00:00,100.0,50.0,82.0,76.0,67.76,1.53,48.91,102.86,10.11
2018-12-28 01:46:00+00:00,100.0,48.0,74.0,71.0,67.92,1.53,51.06,102.86,10.21
2018-12-28 01:47:00+00:00,100.0,48.0,78.0,74.0,68.36,0.51,49.01,102.86,9.98
2018-12-28 01:48:00+00:00,100.0,48.0,79.5,72.0,66.845,1.53,55.4,102.69,10.415
2018-12-28 01:49:00+00:00,100.0,50.0,87.0,79.0,67.52,1.02,48.31,102.86,10.25
2018-12-28 01:50:00+00:00,100.0,51.0,87.0,77.0,67.66,2.04,47.76,102.86,10.21
2018-12-28 01:51:00+00:00,100.0,50.0,83.0,76.0,67.12,1.02,48.74,102.87,10.36
2018-12-28 01:52:00+00:00,100.0,48.0,76.0,74.0,67.56,3.06,50.17,102.86,10.18
2018-12-28 01:53:00+00:00,100.0,47.0,77.0,72.0,67.44,1.02,49.01,102.86,10.32
2018-12-28 01:54:00+00:00,100.0,50.0,89.0,76.0,68.04,1.02,48.92,102.86,10.14
2018-12-28 01:55:00+00:00,100.0,52.0,79.0,78.0,68.45,1.02,48.89,102.86,9.96
2018-12-28 01:56:00+00:00,100.0,47.0,73.0,70.0,68.14,0.51,49.31,102.86,10.05
2018-12-28 01:57:00+00:00,100.0,48.0,72.0,70.0,68.29,0.51,48.72,102.87,10.04
2018-12-28 01:58:00+00:00,100.0,47.0,67.0,66.0,68.05,1.53,48.89,102.87,10.17
2018-12-28 01:59:00+00:00,100.0,51.0,82.0,76.0,68.04,1.53,50.62,102.86,10.03
2018-12-28 02:00:00+00:00,100.0,48.0,81.0,74.0,67.88,0.51,49.38,102.87,10.21
2018-12-28 02:01:00+00:00,100.0,47.0,82.0,73.0,68.12,1.53,49.67,102.87,10.08
2018-12-28 02:02:00+00:00,100.0,46.0,76.0,73.0,67.61,1.53,49.61,102.87,10.27
2018-12-28 02:03:00+00:00,99.0,48.0,77.0,73.0,67.56,0.51,49.27,102.87,10.27
2018-12-28 02:04:00+00:00,99.0,46.0,73.0,67.0,66.91,2.04,49.73,102.87,10.44
2018-12-28 02:05:00+00:00,99.0,47.0,74.0,66.0,66.69,1.02,53.2,102.87,10.55
2018-12-28 02:06:00+00:00,99.0,44.0,73.0,72.0,67.48,2.04,48.86,102.87,10.46
2018-12-28 02:07:00+00:00,99.0,46.0,78.0,67.0,66.54,1.02,50.34,102.87,10.53
2018-12-28 02:08:00+00:00,99.0,45.0,64.0,63.0,66.63,2.55,48.53,102.87,10.58
2018-12-28 02:09:00+00:00,99.0,50.0,83.0,74.0,66.87,1.02,49.47,102.87,10.62
2018-12-28 02:10:00+00:00,98.0,48.0,78.0,73.0,66.65,2.04,48.57,102.87,10.52
2018-12-28 02:11:00+00:00,98.0,50.0,79.0,74.0,66.52,1.02,48.55,102.87,10.53
2018-12-28 02:12:00+00:00,98.0,47.0,69.0,67.0,66.59,1.02,49.32,102.87,10.61
2018-12-28 02:13:00+00:00,98.0,47.0,88.0,77.0,67.02,0.51,49.4,102.87,10.39
2018-12-28 02:14:00+00:00,98.0,43.0,72.0,65.0,66.7,1.53,50.57,102.87,10.59
2018-12-28 02:15:00+00:00,98.0,44.0,74.0,72.0,67.47,1.53,49.2,102.87,10.28
2018-12-28 02:16:00+00:00,98.0,47.0,76.0,69.0,66.81,0.51,49.88,102.87,10.53
2018-12-28 02:17:00+00:00,98.0,46.0,73.0,70.0,66.73,1.53,48.36,102.87,10.62
2018-12-28 02:18:00+00:00,98.0,46.0,77.0,67.0,66.9,1.02,49.68,102.87,10.75
2018-12-28 02:19:00+00:00,98.0,49.0,72.0,70.0,67.94,2.04,48.41,102.88,10.24
2018-12-28 02:20:00+00:00,99.0,51.0,83.0,80.0,68.19,1.02,49.95,102.88,10.42
2018-12-28 02:21:00+00:00,99.0,45.0,72.0,68.0,67.07,2.55,48.79,102.88,10.53
2018-12-28 02:22:00+00:00,99.0,51.0,87.0,79.0,67.28,1.02,48.84,102.88,10.42
2018-12-28 02:23:00+00:00,100.0,45.0,75.0,71.0,66.6,2.04,49.11,102.89,10.64
2018-12-28 02:24:00+00:00,100.0,45.0,75.0,67.0,66.55,1.02,49.73,102.88,10.66
2018-12-28 02:25:00+00:00,100.0,48.0,73.0,69.0,66.36,1.53,48.77,102.87,10.61
2018-12-28 02:26:00+00:00,100.0,45.0,76.0,67.0,66.2,0.51,48.49,102.87,10.76
2018-12-28 02:27:00+00:00,100.0,47.0,81.0,76.0,65.86,1.53,49.61,102.88,10.88
2018-12-28 02:28:00+00:00,100.0,48.0,82.0,71.0,65.94,1.53,48.67,102.88,10.88
2018-12-28 02:29:00+00:00,100.0,48.0,75.0,68.0,65.88,0.51,51.36,102.87,10.86
2018-12-28 02:30:00+00:00,100.0,47.0,76.0,72.0,65.91,0.51,48.66,102.88,10.89
2018-12-28 02:31:00+00:00,100.0,47.0,80.0,76.0,65.8,1.53,48.85,102.88,10.86
2018-12-28 02:32:00+00:00,100.0,47.0,71.0,67.0,65.78,1.53,49.1,102.88,10.96
2018-12-28 02:33:00+00:00,100.0,45.0,79.0,70.0,66.04,0.51,48.7,102.88,10.86
2018-12-28 02:34:00+00:00,100.0,47.0,76.0,69.0,65.9,1.53,48.66,102.88,10.89
2018-12-28 02:35:00+00:00,100.0,48.0,75.0,70.0,65.8,1.02,50.49,102.88,10.92
2018-12-28 02:36:00+00:00,100.0,51.0,75.0,75.0,65.82,2.04,53.57,102.87,10.92
2018-12-28 02:37:00+00:00,100.0,47.0,68.0,66.0,65.75,1.02,48.76,102.88,10.96
2018-12-28 02:38:00+00:00,100.0,48.0,90.0,80.0,65.91,2.04,49.89,102.88,10.95
2018-12-28 02:39:00+00:00,100.0,45.0,75.0,71.0,65.64,1.02,48.13,102.88,10.96
2018-12-28 02:40:00+00:00,100.0,47.0,74.0,68.0,66.13,2.04,57.6,102.88,10.85
2018-12-28 02:41:00+00:00,100.0,45.0,76.0,68.0,66.25,1.53,49.75,102.88,10.82
2018-12-28 02:42:00+00:00,100.0,48.0,75.0,67.0,66.83,0.51,48.94,102.88,10.78
2018-12-28 02:43:00+00:00,100.0,49.0,73.0,69.0,66.22,0.51,49.34,102.88,10.82
2018-12-28 02:44:00+00:00,100.0,47.0,75.0,71.0,66.3,1.53,48.73,102.89,10.76
2018-12-28 02:45:00+00:00,100.0,45.0,74.0,70.0,66.42,1.53,49.23,102.89,10.76
2018-12-28 02:46:00+00:00,100.0,47.0,72.0,67.0,66.05,0.51,55.65,102.88,10.83
2018-12-28 02:47:00+00:00,100.0,48.0,75.0,71.0,66.54,1.02,48.82,102.88,10.88
2018-12-28 02:48:00+00:00,100.0,44.0,76.0,71.0,65.94,1.02,48.48,102.89,10.9
2018-12-28 02:49:00+00:00,100.0,43.0,73.0,67.0,66.29,2.04,49.38,102.88,10.89
2018-12-28 02:50:00+00:00,100.0,48.0,65.0,63.0,66.17,1.02,49.17,102.88,10.85
2018-12-28 02:51:00+00:00,100.0,43.0,75.0,66.0,66.41,3.06,48.61,102.89,10.78
2018-12-28 02:52:00+00:00,100.0,44.0,74.0,64.0,66.52,1.02,49.58,102.89,10.74
2018-12-28 02:53:00+00:00,100.0,44.0,88.0,70.0,66.62,2.04,48.98,102.89,10.75
2018-12-28 02:54:00+00:00,100.0,49.0,76.0,72.0,66.38,1.02,49.2,102.89,10.8
2018-12-28 02:55:00+00:00,100.0,45.0,70.0,64.0,66.25,2.04,48.72,102.89,10.85
2018-12-28 02:56:00+00:00,100.0,44.0,71.0,64.0,66.16,0.51,48.97,102.89,10.9
2018-12-28 02:57:00+00:00,100.0,45.0,74.0,71.0,66.21,1.53,48.52,102.89,10.85
2018-12-28 02:58:00+00:00,100.0,44.0,74.0,71.0,66.05,1.53,49.6,102.89,10.86
2018-12-28 02:59:00+00:00,100.0,45.0,74.0,63.0,66.23,0.51,48.59,102.9,10.86
2018-12-28 03:00:00+00:00,100.0,0.0,0.0,0.0,66.14,2.04,48.18,102.89,10.86
2018-12-28 03:01:00+00:00,100.0,40.0,70.0,67.0,67.72,2.04,49.12,102.9,10.38
2018-12-28 03:02:00+00:00,100.0,43.0,75.0,64.0,66.96,1.02,49.08,102.9,10.58
2018-12-28 03:03:00+00:00,100.0,40.0,66.0,63.0,66.47,2.55,49.25,102.9,10.76
2018-12-28 03:04:00+00:00,100.0,44.0,72.0,66.0,66.18,1.02,48.68,102.9,10.88
2018-12-28 03:05:00+00:00,100.0,43.0,70.0,63.0,66.21,2.04,48.87,102.9,10.9
2018-12-28 03:06:00+00:00,100.0,45.0,75.0,70.0,66.21,1.02,52.39,102.89,10.89
2018-12-28 03:07:00+00:00,100.0,41.0,70.0,63.0,66.21,1.02,48.98,102.9,10.95
2018-12-28 03:08:00+00:00,100.0,43.0,78.0,71.0,66.35,0.51,48.5,102.89,10.92
2018-12-28 03:09:00+00:00,100.0,48.0,72.0,68.0,66.79,1.53,52.64,102.9,10.78
2018-12-28 03:10:00+00:00,100.0,41.0,82.0,67.0,66.33,1.53,48.35,102.89,10.8
2018-12-28 03:11:00+00:00,100.0,42.0,69.0,65.0,66.02,0.51,48.94,102.89,10.89
2018-12-28 03:12:00+00:00,100.0,44.0,77.0,68.0,66.23,1.02,48.78,102.88,10.93
2018-12-28 03:13:00+00:00,100.0,44.0,78.0,70.0,66.25,1.02,49.21,102.89,10.96
2018-12-28 03:14:00+00:00,100.0,46.0,69.0,66.0,66.81,2.04,48.65,102.89,10.78
2018-12-28 03:15:00+00:00,100.0,43.0,75.0,66.0,66.44,1.02,48.07,102.89,10.75
2018-12-28 03:16:00+00:00,100.0,43.0,74.0,63.0,66.26,3.06,49.28,102.89,10.89
2018-12-28 03:17:00+00:00,100.0,45.0,74.0,66.0,66.07,1.02,49.86,102.89,10.92
2018-12-28 03:18:00+00:00,100.0,45.0,70.0,64.0,65.81,2.04,50.06,102.89,10.93
2018-12-28 03:19:00+00:00,100.0,43.0,79.0,69.0,66.09,1.02,50.01,102.88,10.96
2018-12-28 03:20:00+00:00,100.0,44.0,81.0,70.0,65.92,2.04,48.82,102.88,10.99
2018-12-28 03:21:00+00:00,100.0,43.0,71.0,64.0,65.99,0.51,49.05,102.89,10.95
2018-12-28 03:22:00+00:00,100.0,42.0,69.0,65.0,65.93,1.53,48.75,102.88,10.97
2018-12-28 03:23:00+00:00,100.0,48.0,65.0,64.0,66.35,1.53,48.81,102.88,10.9
2018-12-28 03:24:00+00:00,100.0,43.0,75.0,67.0,66.05,0.51,49.16,102.88,10.89
2018-12-28 03:25:00+00:00,100.0,41.0,68.0,63.0,66.45,0.51,49.0,102.88,10.89
2018-12-28 03:26:00+00:00,100.0,43.0,70.0,67.0,66.19,1.53,49.31,102.87,10.86
2018-12-28 03:27:00+00:00,100.0,41.0,68.0,66.0,66.02,1.53,49.48,102.87,10.95
2018-12-28 03:28:00+00:00,100.0,43.0,72.0,70.0,65.85,0.51,48.66,102.87,11.0
2018-12-28 03:29:00+00:00,100.0,42.0,73.0,69.0,65.89,2.04,48.72,102.87,10.93
2018-12-28 03:30:00+00:00,100.0,43.0,62.0,60.0,66.25,1.02,60.81,102.87,10.97
2018-12-28 03:31:00+00:00,100.0,46.0,79.0,67.0,66.66,2.04,49.21,102.87,10.97
2018-12-28 03:32:00+00:00,100.0,40.0,71.0,62.0,67.34,1.02,55.14,102.87,10.68
2018-12-28 03:33:00+00:00,100.0,43.0,71.0,64.0,67.78,3.06,51.19,102.88,10.59
2018-12-28 03:34:00+00:00,100.0,45.0,74.0,72.0,68.18,1.02,48.34,102.88,10.68
2018-12-28 03:35:00+00:00,100.0,47.0,71.0,63.0,67.03,2.04,49.99,102.87,10.78
2018-12-28 03:36:00+00:00,100.0,43.0,71.0,67.0,66.56,1.02,48.72,102.87,10.88
2018-12-28 03:37:00+00:00,99.0,43.0,66.0,62.0,66.43,1.02,49.74,102.87,10.92
2018-12-28 03:38:00+00:00,99.5,41.0,66.5,63.5,65.29499999999999,0.51,51.8,102.70500000000001,11.205
2018-12-28 03:39:00+00:00,99.5,42.5,65.0,63.5,65.27,1.275,52.195,102.70500000000001,11.245000000000001
2018-12-28 03:40:00+00:00,99.5,45.5,75.5,69.0,65.37,1.02,56.215,102.70500000000001,11.215
2018-12-28 03:41:00+00:00,99.5,41.5,71.5,66.5,65.59,0.765,52.815,102.70500000000001,11.165
2018-12-28 03:42:00+00:00,99.5,42.5,69.0,65.5,65.595,1.02,51.870000000000005,102.71000000000001,11.135000000000002
2018-12-28 03:43:00+00:00,99.5,43.0,73.0,67.0,65.735,1.02,53.51,102.70500000000001,11.079999999999998
2018-12-28 03:44:00+00:00,99.0,41.5,67.0,63.0,65.88,1.02,54.535,102.70500000000001,11.075
2018-12-28 03:45:00+00:00,99.0,42.0,72.5,64.0,66.4,0.765,52.894999999999996,102.70500000000001,10.995000000000001
2018-12-28 03:46:00+00:00,99.0,40.0,64.5,62.0,65.695,1.7850000000000001,52.66,102.70500000000001,11.059999999999999
2018-12-28 03:47:00+00:00,99.0,43.5,70.5,66.0,65.895,1.02,52.46,102.70500000000001,11.09
2018-12-28 03:48:00+00:00,99.0,41.0,68.0,62.5,65.975,1.275,54.38,102.70500000000001,11.03
2018-12-28 03:49:00+00:00,99.0,41.0,74.0,65.0,65.97,0.765,54.25,102.715,11.08
2018-12-28 03:50:00+00:00,99.0,42.0,75.5,67.0,66.475,1.53,53.975,102.71000000000001,10.97
2018-12-28 03:51:00+00:00,99.0,41.5,70.5,66.0,66.69999999999999,0.765,53.295,102.71000000000001,10.870000000000001
2018-12-28 03:52:00+00:00,99.0,43.0,72.5,66.0,67.025,1.02,52.519999999999996,102.72,10.845
2018-12-28 03:53:00+00:00,99.5,41.5,63.5,59.5,66.61,1.275,59.894999999999996,102.715,10.879999999999999
2018-12-28 03:54:00+00:00,99.5,43.5,65.5,62.0,66.14500000000001,0.51,49.519999999999996,102.715,11.045
2018-12-28 03:55:00+00:00,99.5,42.5,69.0,62.5,66.265,0.51,55.25,102.715,11.09
2018-12-28 03:56:00+00:00,100.0,41.5,70.5,64.0,67.14,1.02,49.65,102.72,10.955
2018-12-28 03:57:00+00:00,100.0,43.5,67.5,65.5,67.28,0.765,54.709999999999994,102.715,10.7
2018-12-28 03:58:00+00:00,100.0,40.5,61.5,60.0,66.98,0.765,55.165000000000006,102.715,10.8
2018-12-28 03:59:00+00:00,100.0,43.0,73.0,66.5,66.625,1.275,53.045,102.715,10.955
2018-12-28 04:00:00+00:00,100.0,45.0,73.0,69.0,66.44999999999999,0.51,53.235,102.72,11.004999999999999
2018-12-28 04:01:00+00:00,100.0,41.5,66.5,64.5,66.24,1.275,54.644999999999996,102.725,11.094999999999999
2018-12-28 04:02:00+00:00,100.0,42.0,71.5,64.0,65.775,0.765,55.405,102.725,11.18
2018-12-28 04:03:00+00:00,100.0,37.0,63.5,60.0,65.64500000000001,1.785,54.519999999999996,102.72,11.27
2018-12-28 04:04:00+00:00,100.0,44.0,75.0,66.0,65.685,0.765,53.335,102.725,11.215
2018-12-28 04:05:00+00:00,100.0,43.0,74.5,69.5,66.28999999999999,1.7850000000000001,55.665,102.72,11.055
2018-12-28 04:06:00+00:00,100.0,39.0,73.0,66.0,66.45,0.765,55.01,102.72,10.93
2018-12-28 04:07:00+00:00,100.0,41.0,65.5,62.5,66.475,1.02,54.400000000000006,102.73,10.969999999999999
2018-12-28 04:08:00+00:00,100.0,41.0,71.5,66.0,66.19,0.51,56.415,102.725,11.059999999999999
2018-12-28 04:09:00+00:00,100.0,42.5,70.0,66.0,66.07,1.275,54.61,102.725,11.145
2018-12-28 04:10:00+00:00,100.0,43.5,68.5,65.5,65.965,1.02,53.519999999999996,102.73,11.125
2018-12-28 04:11:00+00:00,100.0,41.0,63.0,60.0,65.59,0.765,56.504999999999995,102.725,11.2
2018-12-28 04:12:00+00:00,100.0,37.5,68.5,60.5,65.08500000000001,1.02,52.85,102.73,11.33
2018-12-28 04:13:00+00:00,100.0,42.0,67.0,63.5,65.765,0.765,55.89,102.725,11.385
2018-12-28 04:14:00+00:00,100.0,41.0,69.0,62.0,67.255,0.765,53.075,102.72999999999999,10.879999999999999
2018-12-28 04:15:00+00:00,100.0,41.5,69.0,62.0,66.69999999999999,0.765,55.525000000000006,102.735,10.895
2018-12-28 04:16:00+00:00,100.0,40.5,69.5,65.0,66.08,1.785,55.96,102.73,11.094999999999999
2018-12-28 04:17:00+00:00,100.0,39.5,65.0,60.5,65.61500000000001,1.275,54.75,102.73,11.195
2018-12-28 04:18:00+00:00,100.0,41.5,69.5,64.5,65.485,0.765,60.55,102.725,11.265
2018-12-28 04:19:00+00:00,100.0,42.0,66.5,63.0,65.395,2.04,55.175,102.725,11.265
2018-12-28 04:20:00+00:00,100.0,39.0,69.0,63.0,65.38499999999999,1.02,53.165,102.725,11.295
2018-12-28 04:21:00+00:00,100.0,39.5,64.5,58.5,65.365,1.02,55.870000000000005,102.725,11.280000000000001
2018-12-28 04:22:00+00:00,100.0,38.0,64.5,58.5,65.43,1.7850000000000001,53.665,102.725,11.245000000000001
2018-12-28 04:23:00+00:00,100.0,40.5,66.0,61.5,65.405,1.275,55.695,102.725,11.265
2018-12-28 04:24:00+00:00,100.0,41.0,69.0,64.0,65.36,0.765,53.995000000000005,102.725,11.28
2018-12-28 04:25:00+00:00,100.0,41.5,66.0,62.0,65.425,1.275,54.915,102.725,11.315000000000001
2018-12-28 04:26:00+00:00,100.0,38.5,61.0,57.0,65.715,1.275,55.475,102.73,11.215
2018-12-28 04:27:00+00:00,100.0,40.0,61.0,59.5,65.765,0.765,54.08,102.73,11.184999999999999
2018-12-28 04:28:00+00:00,99.5,37.5,64.0,58.5,65.64,0.765,57.0,102.735,11.265
2018-12-28 04:29:00+00:00,99.5,39.5,70.0,62.0,65.66499999999999,1.275,52.870000000000005,102.73,11.280000000000001
2018-12-28 04:30:00+00:00,99.5,37.0,62.5,57.0,65.575,0.255,54.525,102.735,11.280000000000001
2018-12-28 04:31:00+00:00,99.5,39.5,65.5,60.5,65.55000000000001,0.51,54.900000000000006,102.735,11.285
2018-12-28 04:32:00+00:00,99.5,37.5,68.5,59.5,66.21000000000001,2.04,55.27,102.735,11.219999999999999
2018-12-28 04:33:00+00:00,99.5,37.0,63.0,59.5,65.58000000000001,0.765,53.78,102.735,11.325
2018-12-28 04:34:00+00:00,99.5,39.0,62.0,58.0,65.595,1.53,55.425,102.735,11.305
2018-12-28 04:35:00+00:00,99.0,40.5,63.5,59.0,65.795,1.785,55.15,102.725,11.325
2018-12-28 04:36:00+00:00,99.0,39.5,65.5,61.0,65.505,1.7850000000000001,54.08,102.73,11.33
2018-12-28 04:37:00+00:00,99.0,38.0,63.0,59.5,65.895,0.51,56.989999999999995,102.725,11.175
2018-12-28 04:38:00+00:00,99.0,38.0,66.5,61.0,65.74,0.765,52.385000000000005,102.725,11.254999999999999
2018-12-28 04:39:00+00:00,98.5,39.5,63.0,59.0,65.47,1.53,55.185,102.725,11.305
2018-12-28 04:40:00+00:00,98.5,38.5,63.5,60.0,65.24000000000001,0.51,55.41,102.72999999999999,11.385
2018-12-28 04:41:00+00:00,98.5,39.5,60.5,57.5,65.065,0.765,55.3,102.73,11.41
2018-12-28 04:42:00+00:00,98.5,39.5,66.0,59.5,65.22,1.02,56.4,102.725,11.379999999999999
2018-12-28 04:43:00+00:00,99.0,40.5,60.0,58.5,65.235,1.02,55.08,102.725,11.355
2018-12-28 04:44:00+00:00,99.0,37.5,63.0,61.0,65.52000000000001,0.51,55.57,102.725,11.32
2018-12-28 04:45:00+00:00,99.5,39.5,61.0,57.5,65.315,1.53,54.894999999999996,102.72999999999999,11.335
2018-12-28 04:46:00+00:00,99.5,37.0,56.0,54.0,65.1,1.53,54.269999999999996,102.72999999999999,11.4
2018-12-28 04:47:00+00:00,99.0,37.0,59.5,55.0,64.98500000000001,1.02,53.185,102.72999999999999,11.47
2018-12-28 04:48:00+00:00,99.0,38.0,67.0,60.5,64.83000000000001,0.765,54.24,102.735,11.51
2018-12-28 04:49:00+00:00,99.0,38.5,67.0,61.0,64.545,1.7850000000000001,55.269999999999996,102.74000000000001,11.61
2018-12-28 04:50:00+00:00,99.0,40.5,67.0,62.5,64.56,1.02,56.235,102.74000000000001,11.595
2018-12-28 04:51:00+00:00,99.0,38.5,66.0,59.5,64.625,1.275,55.19,102.745,11.65
2018-12-28 04:52:00+00:00,99.0,38.5,64.0,58.0,64.59,0.765,55.055,102.735,11.605
2018-12-28 04:53:00+00:00,99.0,38.0,66.0,58.0,64.42,0.765,59.545,102.735,11.594999999999999
2018-12-28 04:54:00+00:00,99.0,39.5,66.5,61.5,65.375,0.51,55.475,102.72999999999999,11.65
2018-12-28 04:55:00+00:00,99.0,35.5,62.5,56.5,65.25,1.275,53.040000000000006,102.735,11.629999999999999
2018-12-28 04:56:00+00:00,99.0,38.5,64.0,59.5,64.59,1.275,53.91,102.72999999999999,11.69
2018-12-28 04:57:00+00:00,99.5,37.0,65.5,58.5,64.17500000000001,0.765,55.879999999999995,102.72999999999999,11.754999999999999
2018-12-28 04:58:00+00:00,99.5,38.5,65.0,57.0,64.125,0.765,55.61,102.735,11.77
2018-12-28 04:59:00+00:00,100.0,37.5,63.0,58.0,63.959999999999994,0.765,53.415000000000006,102.735,11.774999999999999
2018-12-28 05:00:00+00:00,100.0,37.5,59.0,53.5,63.925,1.275,55.625,102.735,11.83
2018-12-28 05:01:00+00:00,100.0,38.0,63.5,58.5,64.58,1.02,54.725,102.74000000000001,11.795
2018-12-28 05:02:00+00:00,100.0,35.5,56.5,54.5,64.275,0.51,53.655,102.74000000000001,11.754999999999999
2018-12-28 05:03:00+00:00,100.0,38.5,63.0,59.0,63.995,0.51,55.33,102.74000000000001,11.785
2018-12-28 05:04:00+00:00,100.0,37.5,67.5,63.0,64.425,1.02,54.51,102.74000000000001,11.86
2018-12-28 05:05:00+00:00,100.0,38.5,62.0,57.0,64.53,1.02,56.75,102.74000000000001,11.864999999999998
2018-12-28 05:06:00+00:00,100.0,39.5,62.5,58.0,64.345,0.765,58.795,102.72999999999999,11.84
2018-12-28 05:07:00+00:00,100.0,38.0,65.5,57.5,63.870000000000005,0.51,53.83,102.72999999999999,11.864999999999998
2018-12-28 05:08:00+00:00,100.0,37.5,59.5,55.5,63.870000000000005,0.765,54.83,102.735,11.91
2018-12-28 05:09:00+00:00,100.0,36.0,58.5,53.5,63.974999999999994,1.275,58.165,102.74000000000001,11.895
2018-12-28 05:10:00+00:00,100.0,36.5,66.5,60.5,64.125,0.51,55.785,102.74000000000001,11.774999999999999
2018-12-28 05:11:00+00:00,100.0,37.5,57.0,53.5,64.2,1.275,53.900000000000006,102.74000000000001,11.774999999999999
2018-12-28 05:12:00+00:00,100.0,35.0,56.0,54.0,64.1,1.02,54.465,102.74000000000001,11.795
2018-12-28 05:13:00+00:00,100.0,38.5,61.0,57.5,64.57499999999999,1.275,54.58,102.74000000000001,11.87
2018-12-28 05:14:00+00:00,100.0,37.0,59.5,56.5,63.52,0.51,54.745000000000005,102.74000000000001,12.0
2018-12-28 05:15:00+00:00,100.0,36.0,53.5,51.5,63.675,1.275,53.13,102.745,11.98
2018-12-28 05:16:00+00:00,100.0,37.5,59.0,54.5,63.97,1.02,53.86,102.74000000000001,11.925
2018-12-28 05:17:00+00:00,100.0,35.5,53.5,53.0,64.18,0.765,57.17,102.74000000000001,11.93
2018-12-28 05:18:00+00:00,100.0,37.5,57.0,53.5,63.935,1.275,55.05,102.75,11.925
2018-12-28 05:19:00+00:00,100.0,38.0,60.0,56.0,64.375,1.53,53.894999999999996,102.75,11.905
2018-12-28 05:20:00+00:00,100.0,36.5,57.5,54.0,64.13,0.765,54.035,102.75,11.915
2018-12-28 05:21:00+00:00,100.0,36.0,60.5,56.0,63.88,1.02,55.11,102.75,11.955
2018-12-28 05:22:00+00:00,100.0,39.0,65.5,60.0,64.235,1.275,55.74,102.755,11.925
2018-12-28 05:23:00+00:00,100.0,35.0,57.5,54.0,64.02,0.765,54.879999999999995,102.75,11.91
2018-12-28 05:24:00+00:00,100.0,39.5,64.0,60.0,64.53,1.02,55.72,102.75999999999999,11.885
2018-12-28 05:25:00+00:00,100.0,37.5,61.5,56.5,64.91499999999999,1.275,57.015,102.75999999999999,11.78
2018-12-28 05:26:00+00:00,100.0,37.0,63.0,57.5,65.005,1.53,55.685,102.75999999999999,11.71
2018-12-28 05:27:00+00:00,100.0,35.5,62.5,58.5,65.21000000000001,1.02,54.66,102.75999999999999,11.71
2018-12-28 05:28:00+00:00,100.0,38.5,62.5,60.0,65.05000000000001,0.765,55.83,102.765,11.695
2018-12-28 05:29:00+00:00,100.0,38.5,62.0,57.5,64.91,0.765,55.629999999999995,102.75999999999999,11.69
2018-12-28 05:30:00+00:00,100.0,39.0,63.5,59.5,65.6,0.765,53.974999999999994,102.76,11.59
2018-12-28 05:31:00+00:00,100.0,39.5,68.5,62.0,65.725,1.275,54.565,102.75999999999999,11.57
2018-12-28 05:32:00+00:00,100.0,38.5,66.5,63.0,65.81,1.02,55.555,102.75999999999999,11.64
2018-12-28 05:33:00+00:00,100.0,36.5,58.0,55.0,65.525,1.02,54.97,102.765,11.575
2018-12-28 05:34:00+00:00,100.0,35.5,58.0,53.5,65.58500000000001,1.02,55.760000000000005,102.76,11.57
2018-12-28 05:35:00+00:00,100.0,37.5,64.0,60.5,65.98,0.765,56.525,102.765,11.515
2018-12-28 05:36:00+00:00,100.0,37.0,58.5,55.0,65.72,1.275,53.43,102.765,11.545
2018-12-28 05:37:00+00:00,100.0,33.5,56.0,54.0,65.655,0.765,55.69,102.765,11.565
2018-12-28 05:38:00+00:00,100.0,38.0,66.5,58.0,65.66,1.02,53.935,102.77000000000001,11.585
2018-12-28 05:39:00+00:00,100.0,36.5,60.5,56.5,65.845,1.02,54.555,102.765,11.565
2018-12-28 05:40:00+00:00,100.0,38.0,63.0,58.5,65.59,0.51,55.97,102.775,11.594999999999999
2018-12-28 05:41:00+00:00,100.0,37.5,58.0,55.0,65.445,1.275,57.519999999999996,102.77000000000001,11.594999999999999
2018-12-28 05:42:00+00:00,100.0,39.0,64.0,58.0,65.255,1.02,54.665000000000006,102.77000000000001,11.625
2018-12-28 05:43:00+00:00,100.0,36.0,61.0,59.0,65.945,1.02,56.675,102.77000000000001,11.625
2018-12-28 05:44:00+00:00,100.0,35.5,57.5,54.5,66.86500000000001,1.02,56.040000000000006,102.77000000000001,11.21
2018-12-28 05:45:00+00:00,100.0,37.5,60.5,56.5,66.64500000000001,1.02,56.599999999999994,102.775,11.205
2018-12-28 05:46:00+00:00,100.0,36.0,62.5,58.0,66.13499999999999,1.275,58.33,102.775,11.33
2018-12-28 05:47:00+00:00,99.5,36.5,57.0,55.0,66.08,0.765,55.995000000000005,102.775,11.309999999999999
2018-12-28 05:48:00+00:00,99.5,37.0,59.5,56.5,65.93,1.7850000000000001,57.955,102.78,11.379999999999999
2018-12-28 05:49:00+00:00,99.5,36.5,59.5,59.5,65.775,0.765,56.605000000000004,102.775,11.455
2018-12-28 05:50:00+00:00,99.5,36.0,61.0,56.5,66.185,1.53,54.394999999999996,102.78,11.365
2018-12-28 05:51:00+00:00,99.5,36.5,60.5,54.0,65.97,0.51,55.815,102.78,11.365
2018-12-28 05:52:00+00:00,99.5,39.5,61.0,57.0,66.055,1.275,59.57,102.785,11.41
2018-12-28 05:53:00+00:00,99.5,37.5,62.5,59.0,65.705,0.51,54.04,102.78999999999999,11.5
2018-12-28 05:54:00+00:00,99.5,37.0,61.0,57.0,65.595,1.02,59.055,102.785,11.515
2018-12-28 05:55:00+00:00,99.0,37.5,59.0,57.5,65.58000000000001,1.275,53.82,102.785,11.525
2018-12-28 05:56:00+00:00,99.0,35.5,62.0,54.5,65.44,0.765,55.209999999999994,102.78999999999999,11.545
2018-12-28 05:57:00+00:00,99.0,35.0,60.0,54.5,65.595,0.51,56.555,102.78999999999999,11.565
2018-12-28 05:58:00+00:00,99.0,36.5,61.0,56.5,65.295,1.02,55.805,102.78999999999999,11.594999999999999
2018-12-28 05:59:00+00:00,99.0,36.0,60.0,55.5,66.715,1.275,57.875,102.8,11.335
2018-12-28 06:00:00+00:00,99.0,33.5,55.5,52.5,66.265,0.51,55.69,102.8,11.285
2018-12-28 06:01:00+00:00,99.0,34.5,61.5,55.5,66.315,1.53,57.465,102.79499999999999,11.364999999999998
2018-12-28 06:02:00+00:00,99.0,36.0,57.5,54.5,65.75999999999999,1.02,56.135,102.8,11.47
2018-12-28 06:03:00+00:00,99.0,34.5,59.0,53.5,65.6,1.275,58.19,102.8,11.504999999999999
2018-12-28 06:04:00+00:00,99.0,35.0,59.5,56.0,65.57499999999999,1.02,59.48,102.805,11.5
2018-12-28 06:05:00+00:00,99.5,34.5,60.0,55.0,65.58500000000001,1.02,56.045,102.79499999999999,11.535
2018-12-28 06:06:00+00:00,99.5,36.0,58.0,54.5,65.78,1.02,56.24,102.805,11.46
2018-12-28 06:07:00+00:00,99.5,34.0,60.5,54.5,65.66,1.53,57.305,102.805,11.434999999999999
2018-12-28 06:08:00+00:00,100.0,33.0,55.5,52.5,66.34,0.765,56.85,102.805,11.55
2018-12-28 06:09:00+00:00,100.0,37.5,58.5,55.0,66.16499999999999,0.765,60.165,102.81,11.58
2018-12-28 06:10:00+00:00,100.0,35.5,59.0,55.0,66.06,0.51,58.33,102.805,11.614999999999998
2018-12-28 06:11:00+00:00,100.0,36.5,60.5,56.5,65.15,1.275,56.879999999999995,102.815,11.675
2018-12-28 06:12:00+00:00,100.0,34.0,57.0,52.0,65.15,1.02,55.14,102.815,11.780000000000001
2018-12-28 06:13:00+00:00,100.0,34.5,58.5,54.5,64.99000000000001,1.02,55.01,102.82499999999999,11.76
2018-12-28 06:14:00+00:00,99.5,36.5,60.0,54.5,64.955,0.765,54.325,102.82,11.795000000000002
2018-12-28 06:15:00+00:00,99.5,38.0,64.5,59.0,65.415,1.02,56.629999999999995,102.82499999999999,11.77
2018-12-28 06:16:00+00:00,99.5,36.5,57.0,54.0,65.03999999999999,1.275,56.935,102.82499999999999,11.79
2018-12-28 06:17:00+00:00,99.5,35.5,57.5,55.0,65.175,1.02,59.585,102.82499999999999,11.8
2018-12-28 06:18:00+00:00,99.5,34.0,56.5,54.0,65.03999999999999,1.5299999999999998,57.67,102.82499999999999,11.76
2018-12-28 06:19:00+00:00,99.5,36.5,59.0,54.5,65.105,1.02,54.86,102.82499999999999,11.775
2018-12-28 06:20:00+00:00,99.5,35.0,55.0,51.5,64.94,1.53,56.650000000000006,102.82499999999999,11.795
2018-12-28 06:21:00+00:00,99.0,33.5,56.0,49.0,65.28,0.51,60.754999999999995,102.82,11.719999999999999
2018-12-28 06:22:00+00:00,99.0,34.5,53.5,51.0,65.61,0.765,55.209999999999994,102.82499999999999,11.59
2018-12-28 06:23:00+00:00,99.0,34.0,58.5,53.5,65.08500000000001,0.51,58.245000000000005,102.82499999999999,11.685
2018-12-28 06:24:00+00:00,99.0,36.0,63.5,55.0,65.555,1.275,56.915,102.815,11.705
2018-12-28 06:25:00+00:00,99.0,33.0,58.0,53.0,65.945,1.02,55.82,102.815,11.72
2018-12-28 06:26:00+00:00,99.0,35.0,58.0,54.0,66.535,0.51,57.64,102.82,11.59
2018-12-28 06:27:00+00:00,99.0,34.5,60.0,53.5,66.34,0.765,59.39,102.82499999999999,11.57
2018-12-28 06:28:00+00:00,99.0,34.5,58.5,54.0,65.655,1.53,56.66,102.82,11.66
2018-12-28 06:29:00+00:00,99.5,34.5,57.0,51.5,66.03,1.275,58.945,102.815,11.655000000000001
2018-12-28 06:30:00+00:00,99.5,34.5,54.5,50.5,65.83500000000001,0.765,56.489999999999995,102.82499999999999,11.705
2018-12-28 06:31:00+00:00,100.0,32.5,52.5,49.5,65.4,1.53,60.175,102.82499999999999,11.795
2018-12-28 06:32:00+00:00,100.0,32.0,56.5,50.0,65.745,0.765,57.275,102.82499999999999,11.825
2018-12-28 06:33:00+00:00,100.0,31.0,57.0,50.5,65.845,1.275,57.120000000000005,102.83,11.84
2018-12-28 06:34:00+00:00,100.0,31.5,53.5,49.0,65.375,0.765,55.67,102.83500000000001,11.835
2018-12-28 06:35:00+00:00,100.0,33.5,56.0,52.0,64.965,1.785,56.015,102.83500000000001,11.940000000000001
2018-12-28 06:36:00+00:00,100.0,33.0,54.0,51.0,64.535,1.02,57.855000000000004,102.83500000000001,12.0
2018-12-28 06:37:00+00:00,100.0,32.5,56.5,53.0,64.84,1.02,57.72,102.845,11.965
2018-12-28 06:38:00+00:00,100.0,34.0,55.0,52.5,64.8,1.02,56.635,102.845,12.0
2018-12-28 06:39:00+00:00,100.0,32.0,50.0,46.0,64.85000000000001,1.02,55.739999999999995,102.84,12.004999999999999
2018-12-28 06:40:00+00:00,100.0,32.0,51.0,48.0,65.09,0.51,56.32,102.84,11.98
2018-12-28 06:41:00+00:00,100.0,35.5,57.5,56.0,64.645,1.02,61.695,102.845,11.995000000000001
2018-12-28 06:42:00+00:00,100.0,32.5,55.0,50.5,64.945,1.02,57.305,102.84,12.025
2018-12-28 06:43:00+00:00,100.0,32.0,53.0,50.5,64.89,0.765,55.54,102.845,12.09
2018-12-28 06:44:00+00:00,100.0,31.5,48.5,46.5,64.775,0.765,60.345,102.845,12.149999999999999
2018-12-28 06:45:00+00:00,100.0,32.0,56.0,52.0,64.945,1.02,57.85,102.845,12.149999999999999
2018-12-28 06:46:00+00:00,100.0,31.5,51.0,48.0,65.06,1.275,56.120000000000005,102.855,12.055
2018-12-28 06:47:00+00:00,100.0,31.5,49.5,46.0,64.785,1.02,58.61,102.855,12.015
2018-12-28 06:48:00+00:00,100.0,30.0,49.5,47.5,64.52000000000001,1.7850000000000001,58.86,102.855,12.095
2018-12-28 06:49:00+00:00,100.0,32.0,51.5,48.5,64.565,0.765,57.11,102.855,12.05
2018-12-28 06:50:00+00:00,100.0,30.0,47.5,44.0,64.91499999999999,1.275,57.885,102.855,12.015
2018-12-28 06:51:00+00:00,100.0,29.5,48.0,44.5,66.305,0.765,58.855,102.855,11.879999999999999
2018-12-28 06:52:00+00:00,100.0,32.5,52.5,49.5,65.86500000000001,1.53,56.504999999999995,102.86,11.805
2018-12-28 06:53:00+00:00,100.0,30.5,51.5,48.0,65.27000000000001,0.765,56.805,102.86,11.98
2018-12-28 06:54:00+00:00,100.0,31.5,54.5,48.5,65.135,0.765,58.14,102.865,12.0
2018-12-28 06:55:00+00:00,100.0,30.0,46.0,44.0,66.09,1.53,52.43,103.02,11.67
2018-12-28 06:56:00+00:00,100.0,32.5,53.0,50.0,65.785,0.51,56.915,102.865,11.975000000000001
2018-12-28 06:57:00+00:00,99.5,31.0,54.0,51.5,65.435,0.765,57.015,102.87,12.059999999999999
2018-12-28 06:58:00+00:00,99.5,32.5,52.5,49.5,64.82000000000001,1.02,56.845,102.87,12.08
2018-12-28 06:59:00+00:00,99.5,32.0,52.0,49.0,64.94,1.02,58.575,102.87,12.115
2018-12-28 07:00:00+00:00,99.5,30.5,47.5,45.5,65.245,0.765,57.485,102.87,12.07
2018-12-28 07:01:00+00:00,99.5,31.5,50.5,47.5,65.025,1.53,56.25,102.875,12.135
2018-12-28 07:02:00+00:00,99.5,31.0,51.5,47.5,65.13499999999999,0.51,57.795,102.875,12.11
2018-12-28 07:03:00+00:00,99.5,30.5,54.0,49.5,65.095,1.02,56.345,102.88,12.085
2018-12-28 07:04:00+00:00,99.0,29.0,48.5,45.0,65.425,1.02,57.015,102.885,12.11
2018-12-28 07:05:00+00:00,99.0,30.5,50.0,47.0,65.43,2.04,57.295,102.885,12.170000000000002
2018-12-28 07:06:00+00:00,99.0,29.5,47.0,44.5,65.045,0.765,57.14,102.885,12.155
2018-12-28 07:07:00+00:00,99.0,31.0,48.5,46.0,65.27000000000001,1.53,59.265,102.88,12.190000000000001
2018-12-28 07:08:00+00:00,99.0,30.0,49.5,45.5,65.00999999999999,0.765,56.75,102.88,12.16
2018-12-28 07:09:00+00:00,99.0,31.5,54.0,49.0,64.94,1.02,57.400000000000006,102.885,12.105
2018-12-28 07:10:00+00:00,99.0,31.0,48.0,44.5,65.305,1.02,58.15,102.88,11.99
2018-12-28 07:11:00+00:00,99.0,31.0,48.5,46.0,65.715,1.02,56.644999999999996,102.885,11.955
2018-12-28 07:12:00+00:00,99.0,30.5,51.0,49.0,65.83,0.765,57.150000000000006,102.875,12.05
2018-12-28 07:13:00+00:00,99.0,30.5,53.0,51.5,66.05,0.51,56.44,102.88,11.895
2018-12-28 07:14:00+00:00,99.5,30.0,47.0,45.0,65.845,1.53,57.215,102.89,12.0
2018-12-28 07:15:00+00:00,99.5,33.0,59.5,51.0,65.67,0.51,56.04,102.88499999999999,12.01
2018-12-28 07:16:00+00:00,99.5,29.5,53.0,49.5,65.785,1.02,61.005,102.88499999999999,12.015
2018-12-28 07:17:00+00:00,100.0,34.5,56.5,53.0,65.78999999999999,1.02,56.095,102.88499999999999,12.035
2018-12-28 07:18:00+00:00,100.0,31.0,48.5,47.0,65.52000000000001,0.0,60.589999999999996,102.88499999999999,12.015
2018-12-28 07:19:00+00:00,100.0,28.5,45.0,44.5,65.865,1.53,60.21,102.88,11.975
2018-12-28 07:20:00+00:00,100.0,29.0,47.5,43.5,65.735,1.02,56.760000000000005,102.88499999999999,11.975
2018-12-28 07:21:00+00:00,100.0,32.5,52.5,51.0,65.705,1.53,58.894999999999996,102.88499999999999,12.059999999999999
2018-12-28 07:22:00+00:00,100.0,30.0,49.5,47.5,65.67,0.765,59.695,102.88499999999999,12.11
2018-12-28 07:23:00+00:00,100.0,30.5,50.0,46.5,65.37,0.765,63.32,102.89,12.129999999999999
2018-12-28 07:24:00+00:00,100.0,31.5,51.5,48.0,65.595,1.275,57.78,102.88499999999999,12.125
2018-12-28 07:25:00+00:00,100.0,31.0,53.0,48.5,65.58500000000001,0.51,57.215,102.88499999999999,12.055
2018-12-28 07:26:00+00:00,100.0,28.5,50.5,45.5,65.355,1.53,58.84,102.89,12.094999999999999
2018-12-28 07:27:00+00:00,100.0,27.0,41.0,41.0,65.85,1.53,54.03,103.05,12.22
2018-12-28 07:28:00+00:00,100.0,30.0,49.5,45.5,65.41,1.275,59.22,102.89,12.16
2018-12-28 07:29:00+00:00,100.0,27.0,47.0,39.0,66.76,0.51,53.3,103.05,12.15
2018-12-28 07:30:00+00:00,100.0,26.0,47.0,43.0,66.45,1.02,53.52,103.05,12.16
2018-12-28 07:31:00+00:00,100.0,30.0,46.0,42.0,66.7,1.02,54.07,103.06,12.21
2018-12-28 07:32:00+00:00,100.0,28.0,45.0,44.5,65.61500000000001,1.275,58.540000000000006,102.89500000000001,12.08
2018-12-28 07:33:00+00:00,100.0,26.0,41.0,41.0,65.25,2.04,54.38,103.06,12.12
2018-12-28 07:34:00+00:00,100.0,29.0,51.5,47.0,65.1,1.02,60.21000000000001,102.9,12.07
2018-12-28 07:35:00+00:00,100.0,25.0,39.0,37.0,66.37,1.02,52.85,103.06,12.08
2018-12-28 07:36:00+00:00,100.0,27.0,45.0,41.0,65.85,2.04,52.98,103.07,12.13
2018-12-28 07:37:00+00:00,100.0,27.0,49.0,46.0,65.93,1.53,54.43,103.07,12.15
2018-12-28 07:38:00+00:00,100.0,27.0,47.0,42.0,65.87,1.02,54.93,103.07,12.21
2018-12-28 07:39:00+00:00,100.0,26.0,47.0,42.0,66.44,1.02,55.93,103.07,12.25
2018-12-28 07:40:00+00:00,100.0,26.0,46.0,46.0,66.25,1.53,53.29,103.07,12.16
2018-12-28 07:41:00+00:00,100.0,28.0,49.0,45.0,66.12,2.04,53.42,103.08,12.09
2018-12-28 07:42:00+00:00,100.0,26.0,45.0,41.0,66.26,1.02,53.77,103.07,12.11
2018-12-28 07:43:00+00:00,100.0,29.0,49.0,46.0,66.52,2.04,56.38,103.07,12.05
2018-12-28 07:44:00+00:00,100.0,29.0,49.0,44.0,66.75,2.04,53.76,103.07,12.04
2018-12-28 07:45:00+00:00,100.0,27.0,50.0,46.0,66.88,1.47,55.57,103.07,12.01
2018-12-28 07:46:00+00:00,100.0,25.0,42.0,38.0,66.72,0.45,53.7,103.07,11.94
2018-12-28 07:47:00+00:00,100.0,25.0,43.0,39.0,67.9,0.96,55.24,103.07,11.85
2018-12-28 07:48:00+00:00,100.0,29.0,50.0,46.0,67.98,1.98,56.99,103.07,11.85
2018-12-28 07:49:00+00:00,100.0,26.0,40.0,38.0,67.91,0.96,57.66,103.07,11.74
2018-12-28 07:50:00+00:00,100.0,24.0,46.0,40.0,67.62,2.43,54.08,103.07,11.78
2018-12-28 07:51:00+00:00,100.0,26.0,48.0,44.0,66.77,1.47,51.47,103.07,11.84
2018-12-28 07:52:00+00:00,100.0,26.0,48.0,44.0,67.08,1.41,52.26,103.07,11.86
2018-12-28 07:53:00+00:00,100.0,26.0,45.0,42.0,67.2,1.41,52.71,103.07,11.98
2018-12-28 07:54:00+00:00,100.0,25.0,48.0,42.0,67.17,1.41,52.86,103.07,11.98
2018-12-28 07:55:00+00:00,100.0,25.0,45.0,44.0,67.67,0.9,53.03,103.08,11.92
2018-12-28 07:56:00+00:00,100.0,24.0,42.0,40.0,67.02,0.9,50.91,103.08,11.92
2018-12-28 07:57:00+00:00,100.0,25.0,42.0,38.0,68.0,1.35,52.75,103.07,11.89
2018-12-28 07:58:00+00:00,100.0,26.0,41.0,38.0,67.3,1.35,57.59,103.08,11.96
2018-12-28 07:59:00+00:00,100.0,25.0,45.0,38.0,67.78,0.84,53.0,103.08,11.92
2018-12-28 08:00:00+00:00,100.0,25.0,46.0,42.0,67.63,1.86,58.73,103.07,11.89
2018-12-28 08:01:00+00:00,100.0,25.0,37.0,36.0,67.56,0.78,52.04,103.08,11.86
2018-12-28 08:02:00+00:00,100.0,24.0,40.0,38.0,67.09,1.8,53.44,103.08,11.89
2018-12-28 08:03:00+00:00,100.0,25.0,45.0,41.0,67.91,1.74,54.51,103.08,11.82
2018-12-28 08:04:00+00:00,100.0,28.0,49.0,45.0,67.66,2.76,58.96,103.08,11.81
2018-12-28 08:05:00+00:00,100.0,26.0,40.0,40.0,67.21,1.74,52.84,103.08,11.88
2018-12-28 08:06:00+00:00,100.0,25.0,38.0,36.0,67.69,1.23,53.01,103.08,11.88
2018-12-28 08:07:00+00:00,100.0,22.0,40.0,37.0,67.59,1.74,53.84,103.08,11.92
2018-12-28 08:08:00+00:00,100.0,24.0,36.0,36.0,67.33,1.68,55.34,103.08,11.94
2018-12-28 08:09:00+00:00,99.0,24.0,37.0,36.0,67.26,2.19,52.43,103.08,11.91
2018-12-28 08:10:00+00:00,99.0,24.0,48.0,40.0,67.28,2.19,55.27,103.08,11.84
2018-12-28 08:11:00+00:00,99.0,28.0,38.0,38.0,67.55,0.6,51.87,103.09,11.81
2018-12-28 08:12:00+00:00,99.0,21.0,42.0,38.0,67.9,0.03,53.02,103.09,11.84
2018-12-28 08:13:00+00:00,99.0,25.0,49.0,45.0,68.04,1.56,51.79,103.09,11.91
2018-12-28 08:14:00+00:00,99.0,22.0,42.0,38.0,67.33,0.48,59.14,103.09,11.91
2018-12-28 08:15:00+00:00,99.0,25.0,38.0,37.0,68.14,0.48,58.21,103.09,11.86
2018-12-28 08:16:00+00:00,99.0,25.0,38.0,37.0,68.31,,49.5,103.09,11.84
2018-12-28 08:17:00+00:00,98.0,28.0,44.0,40.0,67.38,1.38,60.13,103.09,11.91
2018-12-28 08:18:00+00:00,98.0,26.0,46.0,45.0,67.43,1.38,56.17,103.09,11.88
2018-12-28 08:19:00+00:00,98.0,26.0,44.0,40.0,68.06,1.32,59.1,103.1,11.91
2018-12-28 08:20:00+00:00,98.0,26.0,45.0,41.0,68.04,2.28,53.23,103.09,11.94
2018-12-28 08:21:00+00:00,98.0,24.0,42.0,36.0,67.53,1.19,58.11,103.09,11.95
2018-12-28 08:22:00+00:00,98.0,25.0,41.0,37.0,67.62,1.19,57.34,103.1,11.94
2018-12-28 08:23:00+00:00,99.0,27.0,45.5,42.5,66.245,34.82,60.33,102.96,12.184999999999999
2018-12-28 08:24:00+00:00,98.0,22.0,44.0,40.0,67.49,,55.65,103.1,11.96
2018-12-28 08:25:00+00:00,98.0,23.0,34.0,34.0,67.79,,54.76,103.1,11.96
2018-12-28 08:26:00+00:00,99.0,27.5,44.0,42.0,66.42500000000001,36.92,59.85,102.97,12.145
2018-12-28 08:27:00+00:00,99.0,25.0,43.0,41.0,67.78,,54.09,103.11,12.02
2018-12-28 08:28:00+00:00,99.0,25.0,49.0,47.0,67.31,,56.73,103.12,12.11
2018-12-28 08:29:00+00:00,99.0,23.0,40.0,39.0,66.98,,54.35,103.12,12.16
2018-12-28 08:30:00+00:00,100.0,25.0,39.0,36.0,66.99,,51.95,103.12,12.35
2018-12-28 08:31:00+00:00,100.0,27.0,45.5,42.5,65.54,43.39,57.224999999999994,102.98,12.425
2018-12-28 08:32:00+00:00,100.0,25.0,34.0,34.0,66.09,,54.44,103.12,12.4
2018-12-28 08:33:00+00:00,100.0,25.0,46.0,43.0,65.74,,54.04,103.12,12.4
2018-12-28 08:34:00+00:00,100.0,23.0,39.0,36.0,66.26,,62.56,103.13,12.29
2018-12-28 08:35:00+00:00,100.0,22.0,42.0,39.0,66.39,,54.77,103.12,12.33
2018-12-28 08:36:00+00:00,100.0,24.0,40.0,39.0,66.95,,54.56,103.13,12.32
2018-12-28 08:37:00+00:00,100.0,25.0,43.0,39.0,66.57,,52.46,103.13,12.29
2018-12-28 08:38:00+00:00,100.0,25.0,42.0,39.0,67.28,,59.82,103.13,12.23
2018-12-28 08:39:00+00:00,100.0,27.0,44.0,42.0,66.95,,54.33,103.13,12.21
2018-12-28 08:40:00+00:00,100.0,23.0,39.0,36.0,66.11,,58.83,103.14,12.4
2018-12-28 08:41:00+00:00,100.0,28.0,47.0,42.0,66.85,,55.58,103.13,12.43
2018-12-28 08:42:00+00:00,100.0,22.0,42.0,36.0,67.09,,55.95,103.13,12.28
2018-12-28 08:43:00+00:00,100.0,23.0,42.0,34.0,67.4,,52.83,103.13,12.37
2018-12-28 08:44:00+00:00,100.0,25.0,44.0,38.0,67.29,,57.82,103.13,12.13
2018-12-28 08:45:00+00:00,100.0,25.0,46.0,43.0,67.44,,54.64,103.14,12.01
2018-12-28 08:46:00+00:00,100.0,27.0,41.5,39.5,65.14500000000001,58.05,61.805,103.0,12.489999999999998
2018-12-28 08:47:00+00:00,100.0,24.0,40.0,35.0,66.13,,55.58,103.14,12.33
2018-12-28 08:48:00+00:00,100.0,24.0,39.0,38.0,66.59,,57.85,103.14,12.39
2018-12-28 08:49:00+00:00,100.0,26.5,48.5,43.0,64.795,58.62,58.59,103.0,12.59
2018-12-28 08:50:00+00:00,100.0,22.0,38.0,34.0,66.42,,60.95,103.15,12.32
2018-12-28 08:51:00+00:00,100.0,21.0,39.0,36.0,66.56,,58.7,103.15,12.31
2018-12-28 08:52:00+00:00,100.0,23.0,39.0,36.0,67.45,,58.01,103.14,12.19
2018-12-28 08:53:00+00:00,100.0,26.0,42.0,40.0,67.15,,56.0,103.14,12.15
2018-12-28 08:54:00+00:00,100.0,26.0,46.0,42.0,66.86,,55.16,103.14,12.26
2018-12-28 08:55:00+00:00,100.0,26.0,43.0,40.0,66.67,,56.41,103.15,12.39
2018-12-28 08:56:00+00:00,100.0,22.0,43.0,40.0,66.42,,56.41,103.14,12.35
2018-12-28 08:57:00+00:00,100.0,26.0,42.0,39.0,66.91,,51.52,103.15,12.33
2018-12-28 08:58:00+00:00,100.0,25.5,42.0,38.5,65.4,69.93,57.004999999999995,103.005,12.58
2018-12-28 08:59:00+00:00,100.0,25.0,43.0,42.0,66.53,,56.36,103.15,12.36
2018-12-28 09:00:00+00:00,100.0,25.0,42.0,40.0,67.01,,61.21,103.14,12.32
2018-12-28 09:01:00+00:00,100.0,25.0,43.0,36.0,66.44,,60.8,103.14,12.37
2018-12-28 09:02:00+00:00,100.0,22.0,42.0,35.0,66.61,,55.41,103.14,12.31
2018-12-28 09:03:00+00:00,100.0,25.0,44.0,39.0,66.87,,58.17,103.14,12.31
2018-12-28 09:04:00+00:00,100.0,23.0,36.0,35.0,67.35,,53.17,103.13,12.08
2018-12-28 09:05:00+00:00,100.0,25.0,46.0,40.0,68.4,,53.84,103.13,11.86
2018-12-28 09:06:00+00:00,100.0,26.0,42.0,40.0,68.5,,52.12,103.13,11.92
2018-12-28 09:07:00+00:00,100.0,27.0,44.0,42.0,66.45,82.73,58.81,102.99,12.370000000000001
2018-12-28 09:08:00+00:00,100.0,25.0,43.0,39.0,68.31,,53.19,103.13,11.98
2018-12-28 09:09:00+00:00,100.0,27.0,44.0,41.0,68.64,,54.29,103.13,12.15
2018-12-28 09:10:00+00:00,100.0,26.5,47.0,39.5,66.61,86.14,59.465,102.995,12.370000000000001
2018-12-28 09:11:00+00:00,100.0,23.0,36.0,34.0,68.15,,55.26,103.14,11.86
2018-12-28 09:12:00+00:00,100.0,23.0,34.0,34.0,67.66,,56.55,103.13,12.11
2018-12-28 09:13:00+00:00,100.0,25.0,52.0,43.0,68.23,,55.22,103.14,12.12
2018-12-28 09:14:00+00:00,100.0,25.0,50.0,43.0,67.52,,57.19,103.14,12.19
2018-12-28 09:15:00+00:00,100.0,25.0,46.0,39.0,67.58,,59.95,103.14,12.21
2018-12-28 09:16:00+00:00,100.0,30.0,47.0,43.5,67.705,88.57,57.86,102.99000000000001,12.14
2018-12-28 09:17:00+00:00,100.0,26.0,47.5,41.5,66.84,88.06,61.275,102.995,12.274999999999999
2018-12-28 09:18:00+00:00,100.0,25.0,38.0,35.0,67.42,,58.89,103.15,12.31
2018-12-28 09:19:00+00:00,99.0,22.0,40.0,38.0,67.63,,57.03,103.14,12.32
2018-12-28 09:20:00+00:00,99.0,23.0,35.0,34.0,68.07,,51.12,103.14,12.26
2018-12-28 09:21:00+00:00,99.0,24.0,37.0,36.0,67.73,,52.04,103.14,12.28
2018-12-28 09:22:00+00:00,99.5,24.0,43.0,40.5,67.14500000000001,94.18,62.120000000000005,102.995,12.504999999999999
2018-12-28 09:23:00+00:00,99.0,23.0,38.0,34.0,68.84,,53.09,103.14,12.04
2018-12-28 09:24:00+00:00,99.0,25.0,40.0,39.0,67.93,,55.91,103.14,12.15
2018-12-28 09:25:00+00:00,99.0,26.0,39.0,39.0,67.73,,58.35,103.15,12.21
2018-12-28 09:26:00+00:00,99.0,25.0,42.0,38.0,67.37,,59.26,103.15,12.28
2018-12-28 09:27:00+00:00,99.0,25.5,39.5,38.0,66.825,96.4,61.825,103.0,12.36
2018-12-28 09:28:00+00:00,98.0,25.0,38.0,36.0,66.88,,57.54,103.15,12.46
2018-12-28 09:29:00+00:00,98.0,21.0,36.0,31.0,67.28,,56.94,103.16,12.23
2018-12-28 09:30:00+00:00,99.0,24.5,41.0,39.5,66.82,96.97,62.285,103.005,12.365
2018-12-28 09:31:00+00:00,99.0,28.0,45.5,43.5,66.83500000000001,98.38,63.790000000000006,103.00999999999999,12.34
2018-12-28 09:32:00+00:00,98.0,21.0,35.0,32.0,66.73,,58.81,103.16,12.22
2018-12-28 09:33:00+00:00,98.0,23.0,42.0,38.0,67.74,,60.68,103.16,12.05
2018-12-28 09:34:00+00:00,98.0,25.0,44.0,40.0,67.05,,60.23,103.15,12.25
2018-12-28 09:35:00+00:00,99.0,25.0,39.0,37.0,66.075,99.73,64.69500000000001,103.015,12.565
2018-12-28 09:36:00+00:00,99.0,27.0,44.0,41.0,67.01,,53.81,103.16,12.32
2018-12-28 09:37:00+00:00,99.5,27.5,41.0,41.0,66.17,103.3,60.72,103.015,12.445
2018-12-28 09:38:00+00:00,99.5,25.0,53.0,45.0,66.065,104.28,60.260000000000005,103.015,12.66
2018-12-28 09:39:00+00:00,99.5,26.0,44.5,40.0,65.68,106.41,58.16,103.015,12.68
2018-12-28 09:40:00+00:00,100.0,26.0,39.5,38.0,65.805,109.38,60.980000000000004,103.015,12.675
2018-12-28 09:41:00+00:00,100.0,22.0,35.0,33.0,66.25,,57.65,103.16,12.63
2018-12-28 09:42:00+00:00,100.0,22.0,36.0,36.0,66.33,,55.25,103.16,12.71
2018-12-28 09:43:00+00:00,100.0,24.5,42.0,38.5,66.11,115.47,60.845,103.01,12.65
2018-12-28 09:44:00+00:00,100.0,23.5,42.5,38.5,65.94999999999999,118.23,61.485,103.00999999999999,12.725000000000001
2018-12-28 09:45:00+00:00,100.0,24.0,45.0,37.0,66.22,,54.78,103.16,12.76
2018-12-28 09:46:00+00:00,100.0,24.5,43.5,40.0,66.375,122.26,59.765,103.005,12.64
2018-12-28 09:47:00+00:00,100.0,24.0,37.0,33.0,66.82,,62.64,103.16,12.73
2018-12-28 09:48:00+00:00,100.0,26.0,48.0,43.0,66.23,,59.04,103.16,12.8
2018-12-28 09:49:00+00:00,100.0,23.0,43.0,39.0,66.02,,57.69,103.16,12.78
2018-12-28 09:50:00+00:00,100.0,24.0,33.0,32.0,65.99,,56.72,103.16,12.77
2018-12-28 09:51:00+00:00,100.0,23.0,39.0,37.0,65.47,,54.8,103.16,12.91
2018-12-28 09:52:00+00:00,100.0,26.0,41.0,39.0,66.31,,56.99,103.16,12.77
2018-12-28 09:53:00+00:00,100.0,24.0,46.0,41.0,66.4,,52.6,103.16,12.63
2018-12-28 09:54:00+00:00,100.0,23.0,37.0,36.0,65.92,,53.48,103.17,12.78
2018-12-28 09:55:00+00:00,100.0,23.0,39.0,39.0,65.65,,58.03,103.16,12.86
2018-12-28 09:56:00+00:00,100.0,24.0,39.0,37.0,65.21,,60.16,103.16,12.96
2018-12-28 09:57:00+00:00,100.0,26.0,46.0,41.0,65.61,,55.24,103.16,12.88
2018-12-28 09:58:00+00:00,100.0,22.0,37.0,37.0,65.97,,57.57,103.16,12.88
2018-12-28 09:59:00+00:00,100.0,23.0,44.0,37.0,65.47,,53.46,103.16,12.94
2018-12-28 10:00:00+00:00,100.0,24.0,52.0,42.0,64.91,,54.35,103.16,13.08
2018-12-28 10:01:00+00:00,100.0,23.0,40.0,39.0,65.53,,55.38,103.16,13.01
2018-12-28 10:02:00+00:00,99.5,25.5,45.5,41.5,64.78,156.92,59.075,103.005,13.155000000000001
2018-12-28 10:03:00+00:00,99.5,26.0,42.5,40.0,64.64,156.2,59.785,103.005,13.19
2018-12-28 10:04:00+00:00,100.0,20.0,36.0,32.0,66.09,,56.68,103.16,12.84
2018-12-28 10:05:00+00:00,99.5,25.5,41.0,39.0,64.95,163.37,60.175,103.005,13.245000000000001
2018-12-28 10:06:00+00:00,99.5,26.5,45.5,41.5,64.58,170.79,61.435,103.005,13.21
2018-12-28 10:07:00+00:00,99.0,24.5,38.0,37.5,64.89,181.76,61.24,103.00999999999999,13.195
2018-12-28 10:08:00+00:00,99.0,24.5,36.5,34.5,65.535,192.73,58.765,103.015,13.145
2018-12-28 10:09:00+00:00,99.0,25.0,41.5,37.5,65.815,204.07,61.724999999999994,103.015,12.86
2018-12-28 10:10:00+00:00,99.0,26.5,41.0,40.0,65.875,201.92,60.94,103.015,13.07
2018-12-28 10:11:00+00:00,99.0,25.0,41.5,38.5,65.95,205.37,60.16,103.02000000000001,13.085
2018-12-28 10:12:00+00:00,99.0,26.0,42.0,40.0,65.57499999999999,209.2,60.075,103.02000000000001,13.0
2018-12-28 10:13:00+00:00,99.0,23.0,42.0,37.5,65.875,211.51,59.495000000000005,103.02000000000001,13.055
2018-12-28 10:14:00+00:00,99.0,23.0,39.5,37.0,65.52000000000001,219.0,60.934999999999995,103.02000000000001,13.0
2018-12-28 10:15:00+00:00,99.0,26.0,42.0,38.5,65.495,226.14,58.535,103.02000000000001,12.969999999999999
2018-12-28 10:16:00+00:00,99.5,23.0,38.5,35.0,65.27,232.88,64.305,103.015,13.004999999999999
2018-12-28 10:17:00+00:00,99.5,26.5,41.5,39.5,65.56,234.43,57.61,103.015,13.075
2018-12-28 10:18:00+00:00,100.0,24.5,41.0,39.5,65.76,234.96,64.215,103.015,12.765
2018-12-28 10:19:00+00:00,100.0,26.0,45.5,40.0,65.8,234.5,59.66,103.015,13.0
2018-12-28 10:20:00+00:00,100.0,24.0,43.0,39.0,66.64,241.17,60.449999999999996,103.02,12.370000000000001
2018-12-28 10:21:00+00:00,100.0,24.5,41.5,39.5,66.66,236.28,64.28,103.025,12.620000000000001
2018-12-28 10:22:00+00:00,100.0,24.5,42.0,39.5,65.82,233.19,64.425,103.02,12.695
2018-12-28 10:23:00+00:00,100.0,26.0,41.0,38.5,65.94999999999999,238.29,58.985,103.02000000000001,12.795
2018-12-28 10:24:00+00:00,100.0,24.5,41.0,39.5,66.07499999999999,244.6,61.81,103.02000000000001,12.739999999999998
2018-12-28 10:25:00+00:00,100.0,24.5,44.0,40.0,67.04,255.85,61.98,103.025,12.725000000000001
2018-12-28 10:26:00+00:00,100.0,25.5,41.5,39.5,66.86,267.8,62.995,103.02000000000001,12.625
2018-12-28 10:27:00+00:00,100.0,24.5,42.5,39.0,66.72,277.35,62.334999999999994,103.015,12.559999999999999
2018-12-28 10:28:00+00:00,100.0,23.0,39.0,37.5,66.755,287.05,61.685,103.02000000000001,12.765
2018-12-28 10:29:00+00:00,100.0,25.0,45.0,39.5,66.88,301.15,64.815,103.02000000000001,12.725
2018-12-28 10:30:00+00:00,100.0,26.0,42.0,37.5,66.605,319.0,62.515,103.02000000000001,12.504999999999999
2018-12-28 10:31:00+00:00,100.0,25.0,39.0,37.5,66.52000000000001,312.33,60.61,103.015,12.555
2018-12-28 10:32:00+00:00,99.5,25.0,40.0,37.5,65.75,336.07,60.235,103.005,12.83
2018-12-28 10:33:00+00:00,99.5,25.0,42.5,40.5,66.445,343.15,63.82,103.00999999999999,12.675
2018-12-28 10:34:00+00:00,99.5,26.0,40.5,37.5,66.45,344.15,64.11,103.005,12.719999999999999
2018-12-28 10:35:00+00:00,99.5,25.5,43.5,39.0,66.36,342.69,61.150000000000006,103.00999999999999,12.96
2018-12-28 10:36:00+00:00,99.5,24.0,47.5,43.5,65.19,348.98,60.875,103.005,13.07
2018-12-28 10:37:00+00:00,99.5,21.5,37.5,35.0,66.405,355.77,65.86500000000001,103.005,12.780000000000001
2018-12-28 10:38:00+00:00,99.5,22.5,39.0,34.0,66.35,363.89,60.845,103.0,12.850000000000001
2018-12-28 10:39:00+00:00,99.5,25.0,39.0,37.0,66.11,363.79,63.295,103.005,12.754999999999999
2018-12-28 10:40:00+00:00,99.0,23.0,38.5,35.0,65.43,363.45,62.230000000000004,103.005,13.120000000000001
2018-12-28 10:41:00+00:00,99.0,23.5,38.0,34.5,64.72999999999999,369.4,62.385000000000005,103.005,13.315
2018-12-28 10:42:00+00:00,99.0,22.5,37.5,36.5,64.625,364.76,63.705,103.0,13.35
2018-12-28 10:43:00+00:00,99.0,23.5,36.5,34.5,63.910000000000004,376.27,59.6,103.0,13.535
2018-12-28 10:44:00+00:00,99.0,23.5,38.5,38.0,63.855000000000004,393.28,60.089999999999996,103.005,13.59
2018-12-28 10:45:00+00:00,98.0,20.0,32.0,31.0,66.58,,56.67,103.16,12.73
2018-12-28 10:46:00+00:00,99.0,20.5,32.5,31.5,63.214999999999996,325.51,62.339999999999996,103.005,13.844999999999999
2018-12-28 10:47:00+00:00,99.0,23.5,39.5,36.0,63.33,330.03,58.41499999999999,103.005,13.855
2018-12-28 10:48:00+00:00,99.0,22.0,41.5,35.5,62.94499999999999,344.05,63.195,103.005,13.969999999999999
2018-12-28 10:49:00+00:00,99.0,22.5,40.5,34.0,63.59,337.14,60.765,103.005,13.885
2018-12-28 10:50:00+00:00,99.5,20.5,33.5,31.0,64.39,316.3,60.019999999999996,103.005,13.545
2018-12-28 10:51:00+00:00,99.5,22.0,36.5,35.5,63.605000000000004,312.3,60.765,103.005,13.82
2018-12-28 10:52:00+00:00,99.5,22.0,35.5,33.5,63.795,323.63,61.84,103.005,13.575
2018-12-28 10:53:00+00:00,99.5,23.0,36.0,34.0,63.425,319.29,62.114999999999995,103.0,13.69
2018-12-28 10:54:00+00:00,100.0,19.5,34.0,31.0,63.19,307.23,62.98,103.005,13.844999999999999
2018-12-28 10:55:00+00:00,100.0,21.0,33.5,31.5,63.95,300.38,59.525,103.005,13.565000000000001
2018-12-28 10:56:00+00:00,100.0,21.5,33.0,29.0,64.275,291.12,60.775,103.005,13.495000000000001
2018-12-28 10:57:00+00:00,100.0,21.0,34.0,31.0,63.585,290.28,60.59,102.995,13.915
2018-12-28 10:58:00+00:00,100.0,20.0,31.5,30.5,63.31,300.45,62.790000000000006,102.98,13.95
2018-12-28 10:59:00+00:00,100.0,20.5,35.0,32.0,62.845,305.34,60.925,102.975,13.815000000000001
2018-12-28 11:00:00+00:00,100.0,21.0,31.0,31.0,62.925,319.48,59.265,102.97,13.815000000000001
2018-12-28 11:01:00+00:00,100.0,21.0,30.5,30.5,63.809999999999995,344.13,63.16,102.97,13.66
2018-12-28 11:02:00+00:00,100.0,19.0,28.5,28.0,64.25,379.07,63.745000000000005,102.965,13.344999999999999
2018-12-28 11:03:00+00:00,100.0,22.0,34.0,32.0,63.635,420.32,63.845,102.97,13.735
2018-12-28 11:04:00+00:00,100.0,21.5,33.0,30.5,64.825,463.36,62.28,102.965,13.510000000000002
2018-12-28 11:05:00+00:00,100.0,19.0,30.5,28.5,64.555,515.92,60.335,102.965,13.59
2018-12-28 11:06:00+00:00,100.0,20.0,36.5,31.5,64.91499999999999,588.63,60.79,102.965,13.61
2018-12-28 11:07:00+00:00,100.0,18.5,31.0,29.5,64.465,673.55,59.260000000000005,102.96000000000001,13.83
2018-12-28 11:08:00+00:00,100.0,20.0,33.0,30.0,64.54,750.21,60.625,102.96000000000001,13.774999999999999
2018-12-28 11:09:00+00:00,100.0,20.0,34.0,31.0,63.555,782.47,60.260000000000005,102.96000000000001,13.74
2018-12-28 11:10:00+00:00,100.0,20.5,32.0,31.0,63.595,810.95,61.565,102.96000000000001,13.895
2018-12-28 11:11:00+00:00,100.0,20.5,36.0,31.5,63.555,845.9,63.065,102.96000000000001,13.74
2018-12-28 11:12:00+00:00,100.0,21.5,31.5,30.5,63.834999999999994,874.5,62.584999999999994,102.96000000000001,13.84
2018-12-28 11:13:00+00:00,100.0,20.0,31.0,27.5,63.925,887.87,63.275,102.96000000000001,13.629999999999999
2018-12-28 11:14:00+00:00,100.0,19.0,32.5,30.0,63.730000000000004,895.48,62.88,102.96000000000001,13.780000000000001
2018-12-28 11:15:00+00:00,100.0,19.5,31.0,28.5,63.72,910.4,60.0,102.96000000000001,13.600000000000001
2018-12-28 11:16:00+00:00,100.0,20.0,34.0,31.0,63.59,929.83,60.74,102.965,13.765
2018-12-28 11:17:00+00:00,100.0,18.5,30.0,27.5,63.46,954.46,62.765,102.96000000000001,13.684999999999999
2018-12-28 11:18:00+00:00,100.0,20.0,30.0,29.0,63.33,977.0,62.885,102.96000000000001,13.809999999999999
2018-12-28 11:19:00+00:00,100.0,17.5,29.0,27.0,63.1,998.08,59.355,102.965,13.815
2018-12-28 11:20:00+00:00,100.0,18.0,30.0,27.5,63.335,1026.88,64.2,102.97,13.885
2018-12-28 11:21:00+00:00,100.0,17.0,31.5,29.5,64.225,1059.05,63.63,102.975,13.72
2018-12-28 11:22:00+00:00,100.0,19.0,31.0,26.0,65.02,,51.26,103.15,13.22
2018-12-28 11:23:00+00:00,100.0,22.0,35.0,34.0,66.21,,57.38,103.16,12.88
2018-12-28 11:24:00+00:00,100.0,20.0,29.0,27.0,65.72,,58.42,103.16,12.71
2018-12-28 11:25:00+00:00,100.0,18.0,27.0,27.0,65.96,,54.86,103.16,12.71
2018-12-28 11:26:00+00:00,100.0,23.0,39.0,33.0,66.28,,58.78,103.15,12.87
2018-12-28 11:27:00+00:00,100.0,20.0,33.0,31.0,65.53,,55.77,103.14,13.03
2018-12-28 11:28:00+00:00,100.0,23.0,35.0,33.0,65.0,,59.38,103.13,13.14
2018-12-28 11:29:00+00:00,100.0,21.5,31.5,31.0,63.425,796.28,59.94,102.97,13.89
2018-12-28 11:30:00+00:00,100.0,22.0,33.5,33.0,63.165,721.52,76.615,102.985,13.899999999999999
2018-12-28 11:31:00+00:00,100.0,20.5,31.5,30.0,63.28,660.49,62.535,102.985,13.885
2018-12-28 11:32:00+00:00,100.0,19.0,35.5,32.5,63.47,622.93,64.03,102.985,13.844999999999999
2018-12-28 11:33:00+00:00,100.0,20.5,31.0,30.5,63.855000000000004,583.33,66.16,102.985,13.82
2018-12-28 11:34:00+00:00,100.0,20.5,28.0,27.5,65.015,538.2,62.275000000000006,102.99,13.68
2018-12-28 11:35:00+00:00,100.0,20.5,36.0,33.0,64.33500000000001,506.48,63.825,102.995,13.77
2018-12-28 11:36:00+00:00,100.0,20.5,29.0,28.0,63.885000000000005,483.34,62.705,102.99,13.665
2018-12-28 11:37:00+00:00,100.0,21.0,31.0,30.5,63.230000000000004,464.77,61.375,102.99,13.935
2018-12-28 11:38:00+00:00,100.0,20.0,31.5,28.5,63.400000000000006,455.0,62.78,102.985,13.945
2018-12-28 11:39:00+00:00,100.0,20.5,33.0,31.0,63.495,450.34,61.42,102.985,14.015
2018-12-28 11:40:00+00:00,100.0,21.0,32.5,31.5,63.53,426.46,60.615,102.97999999999999,13.92
2018-12-28 11:41:00+00:00,100.0,19.5,34.0,29.0,63.05,410.4,65.61500000000001,102.965,14.155000000000001
2018-12-28 11:42:00+00:00,100.0,20.5,31.5,29.5,63.205,424.96,60.345,102.985,13.95
2018-12-28 11:43:00+00:00,100.0,20.5,30.5,29.0,63.595,406.57,62.705,102.99000000000001,14.055
2018-12-28 11:44:00+00:00,100.0,20.5,32.5,31.0,62.955,389.38,63.23,102.975,14.025
2018-12-28 11:45:00+00:00,100.0,22.5,36.0,34.5,62.724999999999994,366.15,61.82,102.985,14.145
2018-12-28 11:46:00+00:00,100.0,22.5,33.0,32.0,62.955,354.74,62.120000000000005,102.97999999999999,14.19
2018-12-28 11:47:00+00:00,100.0,22.0,38.0,34.5,63.205,348.44,58.2,102.985,14.075
2018-12-28 11:48:00+00:00,100.0,20.5,33.5,31.5,62.290000000000006,330.01,59.405,102.97,14.16
2018-12-28 11:49:00+00:00,99.5,22.5,35.0,32.5,62.815,332.54,64.695,102.975,14.145
2018-12-28 11:50:00+00:00,99.5,22.0,35.5,32.5,63.455,321.38,65.625,102.975,14.015
2018-12-28 11:51:00+00:00,99.5,21.5,33.5,31.5,62.72,298.93,63.23,102.97,14.239999999999998
2018-12-28 11:52:00+00:00,99.5,20.5,34.5,32.0,62.98,291.38,62.025,102.97,14.135
2018-12-28 11:53:00+00:00,99.5,21.5,31.0,29.0,62.74,281.51,60.224999999999994,102.97999999999999,14.16
2018-12-28 11:54:00+00:00,99.5,19.0,34.0,31.0,63.135000000000005,273.39,61.345,102.975,14.265
2018-12-28 11:55:00+00:00,99.5,20.0,32.5,30.0,63.144999999999996,293.49,59.2,102.97999999999999,14.254999999999999
2018-12-28 11:56:00+00:00,99.5,21.0,32.5,30.0,62.69,331.18,58.230000000000004,102.965,14.245000000000001
2018-12-28 11:57:00+00:00,99.0,18.5,28.0,27.0,62.11,360.29,60.265,102.955,14.46
2018-12-28 11:58:00+00:00,99.0,20.5,32.5,31.0,62.315,381.26,60.71,102.96000000000001,14.475
2018-12-28 11:59:00+00:00,99.0,19.0,29.0,26.5,62.144999999999996,392.2,62.325,102.955,14.455
2018-12-28 12:00:00+00:00,99.0,19.0,29.0,26.5,61.535,419.86,63.83,102.955,14.52
2018-12-28 12:01:00+00:00,99.0,19.0,34.0,32.5,61.86,420.8,61.22,102.955,14.559999999999999
2018-12-28 12:02:00+00:00,99.0,19.5,29.5,26.5,61.894999999999996,416.86,59.905,102.955,14.614999999999998
2018-12-28 12:03:00+00:00,99.0,18.0,31.5,29.0,62.230000000000004,423.75,61.285000000000004,102.955,14.32
2018-12-28 12:04:00+00:00,99.0,18.5,27.0,26.0,61.905,412.52,60.505,102.955,14.56
2018-12-28 12:05:00+00:00,99.0,17.5,29.5,28.0,61.815,417.64,63.77,102.95,14.405
2018-12-28 12:06:00+00:00,99.0,18.5,26.5,24.5,61.315,452.17,62.945,102.95,14.524999999999999
2018-12-28 12:07:00+00:00,99.5,17.5,26.0,23.5,61.86,494.56,62.025,102.94,14.600000000000001
2018-12-28 12:08:00+00:00,99.0,18.0,28.0,26.5,63.35,537.23,62.065,102.95,14.219999999999999
2018-12-28 12:09:00+00:00,99.0,17.0,28.0,26.5,61.93,570.68,60.325,102.945,14.34
2018-12-28 12:10:00+00:00,99.5,14.5,23.5,22.5,61.96,578.67,61.26,102.95,14.285
2018-12-28 12:11:00+00:00,99.5,14.0,24.0,22.0,61.165,570.04,61.605000000000004,102.95,14.48
2018-12-28 12:12:00+00:00,99.5,16.0,27.0,25.0,62.015,547.32,59.235,102.95,14.07
2018-12-28 12:13:00+00:00,99.5,16.0,22.0,22.0,61.685,539.51,61.555,102.95,14.399999999999999
2018-12-28 12:14:00+00:00,99.5,15.0,23.0,21.5,61.675,543.23,64.62,102.95,14.6
2018-12-28 12:15:00+00:00,99.5,14.5,22.0,20.0,63.41,539.65,61.59,102.96000000000001,14.11
2018-12-28 12:16:00+00:00,100.0,17.0,26.0,23.0,64.02,,56.16,103.11,13.61
2018-12-28 12:17:00+00:00,99.0,13.0,20.5,19.5,62.135000000000005,583.24,63.325,102.945,14.18
2018-12-28 12:18:00+00:00,99.0,13.5,25.5,22.5,61.75,584.5,61.55,102.945,14.27
2018-12-28 12:19:00+00:00,99.0,12.5,20.5,20.5,60.74,582.37,61.17,102.945,14.594999999999999
2018-12-28 12:20:00+00:00,99.0,13.5,20.0,19.5,61.12,586.35,61.685,102.945,14.49
2018-12-28 12:21:00+00:00,99.0,15.0,22.0,20.0,61.02,589.41,62.785,102.945,14.305
2018-12-28 12:22:00+00:00,99.0,13.0,22.5,20.0,61.495000000000005,566.7,59.735,102.945,14.275
2018-12-28 12:23:00+00:00,99.0,11.5,20.0,18.0,61.025000000000006,517.93,65.565,102.95,14.135000000000002
2018-12-28 12:24:00+00:00,99.0,11.5,17.0,16.5,62.215,484.97,61.599999999999994,102.97,14.145
2018-12-28 12:25:00+00:00,99.0,13.5,19.0,18.5,62.03,484.36,62.725,102.97,13.725
2018-12-28 12:26:00+00:00,99.5,13.5,19.0,19.0,61.425,251.755,60.995000000000005,102.97,13.925
2018-12-28 12:27:00+00:00,99.5,12.0,20.0,18.5,60.650000000000006,315.28499999999997,63.44499999999999,102.965,14.365
2018-12-28 12:28:00+00:00,100.0,12.5,19.5,18.5,61.12,376.72999999999996,59.275,102.97,14.209999999999999
2018-12-28 12:29:00+00:00,100.0,12.5,20.5,18.5,61.4,445.06,61.28,102.97,14.330000000000002
2018-12-28 12:30:00+00:00,100.0,11.5,16.5,16.0,61.08,418.46999999999997,64.53,102.97,14.035
2018-12-28 12:31:00+00:00,100.0,12.0,18.0,17.0,61.11,394.31,62.135,102.97,14.344999999999999
2018-12-28 12:32:00+00:00,100.0,11.0,18.0,16.5,60.41,386.045,63.76,102.97,14.4
2018-12-28 12:33:00+00:00,100.0,11.5,19.5,17.0,60.285,764.53,65.79,102.97,14.469999999999999
2018-12-28 12:34:00+00:00,100.0,11.5,16.5,15.0,60.19500000000001,598.26,61.33,102.965,14.649999999999999
2018-12-28 12:35:00+00:00,100.0,12.0,19.0,17.5,60.41,783.39,61.945,102.965,14.33
2018-12-28 12:36:00+00:00,100.0,11.5,19.0,18.0,59.295,872.54,61.17999999999999,102.955,14.59
2018-12-28 12:37:00+00:00,100.0,12.0,20.5,19.0,60.019999999999996,730.42,64.115,102.965,14.455
2018-12-28 12:38:00+00:00,100.0,13.5,17.5,17.5,61.565,371.55999999999995,63.235,102.965,14.190000000000001
2018-12-28 12:39:00+00:00,100.0,13.5,18.5,18.5,62.019999999999996,245.15,61.885,102.96000000000001,14.114999999999998
2018-12-28 12:40:00+00:00,100.0,12.0,21.5,19.5,61.955,535.01,63.925,102.96000000000001,13.72
2018-12-28 12:41:00+00:00,100.0,11.5,18.0,17.5,62.66,505.65,62.83500000000001,102.96000000000001,14.125
2018-12-28 12:42:00+00:00,100.0,12.0,19.0,18.5,63.55500000000001,516.76,61.835,102.945,13.504999999999999
2018-12-28 12:43:00+00:00,100.0,11.0,16.0,15.5,63.245000000000005,539.47,63.61,102.95,13.6
2018-12-28 12:44:00+00:00,100.0,11.5,17.0,17.0,63.21,495.12,63.045,102.95500000000001,13.774999999999999
2018-12-28 12:45:00+00:00,100.0,10.5,17.5,16.5,62.27,487.17,62.599999999999994,102.955,13.8
2018-12-28 12:46:00+00:00,100.0,11.5,17.5,17.5,61.16,476.15,60.175,102.955,14.04
2018-12-28 12:47:00+00:00,100.0,11.5,18.5,16.0,60.504999999999995,468.61,64.74,102.95500000000001,14.504999999999999
2018-12-28 12:48:00+00:00,100.0,11.5,18.5,17.5,61.04,461.97,63.595,102.95,14.325
2018-12-28 12:49:00+00:00,100.0,12.5,21.5,19.5,60.105,452.01,62.765,102.945,14.219999999999999
2018-12-28 12:50:00+00:00,100.0,12.0,18.5,17.0,62.17,443.26,63.375,102.955,14.440000000000001
2018-12-28 12:51:00+00:00,100.0,11.0,20.0,18.5,63.57,430.12,63.934999999999995,102.945,13.600000000000001
2018-12-28 12:52:00+00:00,100.0,11.0,20.5,18.0,63.185,417.87,62.4,102.945,13.555
2018-12-28 12:53:00+00:00,100.0,12.5,19.5,18.5,64.43,394.32,61.2,102.96000000000001,13.315
2018-12-28 12:54:00+00:00,100.0,13.0,20.5,19.0,65.255,390.05,63.519999999999996,102.96000000000001,13.08
2018-12-28 12:55:00+00:00,100.0,11.5,18.0,17.5,65.58,377.8,62.96000000000001,102.955,12.620000000000001
2018-12-28 12:56:00+00:00,100.0,12.0,18.5,17.5,65.3,372.74,65.17,102.955,12.96
2018-12-28 12:57:00+00:00,100.0,14.5,25.5,23.0,65.92,362.01,65.405,102.955,12.425
2018-12-28 12:58:00+00:00,100.0,14.5,25.0,24.0,66.35,369.41,65.41499999999999,102.955,12.305
2018-12-28 12:59:00+00:00,100.0,15.0,23.5,22.0,65.965,365.52,64.295,102.94999999999999,12.51
2018-12-28 13:00:00+00:00,100.0,15.0,28.0,23.0,64.63,357.58,62.879999999999995,102.945,13.015
2018-12-28 13:01:00+00:00,100.0,15.5,27.0,25.0,64.58,346.61,63.845,102.945,12.899999999999999
2018-12-28 13:02:00+00:00,100.0,15.5,23.5,23.0,64.675,343.98,65.14,102.955,12.955
2018-12-28 13:03:00+00:00,99.5,13.5,21.0,19.0,64.515,338.76,63.595,102.955,12.8
2018-12-28 13:04:00+00:00,99.5,14.0,21.0,21.0,64.66499999999999,337.38,63.510000000000005,102.955,12.754999999999999
2018-12-28 13:05:00+00:00,99.5,12.0,18.0,17.5,63.370000000000005,337.94,61.574999999999996,102.955,12.67
2018-12-28 13:06:00+00:00,99.5,10.5,17.5,17.0,61.9,332.52,63.835,102.945,13.28
2018-12-28 13:07:00+00:00,99.5,11.0,18.5,18.0,63.955,328.87,63.235,102.955,12.96
2018-12-28 13:08:00+00:00,99.5,10.0,16.0,14.5,64.66499999999999,325.4,61.53,102.94999999999999,12.555
2018-12-28 13:09:00+00:00,99.5,10.5,18.5,17.5,63.489999999999995,318.23,63.345,102.95,12.780000000000001
2018-12-28 13:10:00+00:00,99.5,11.0,18.5,17.5,64.02000000000001,321.52,62.925,102.955,12.835
2018-12-28 13:11:00+00:00,99.0,10.5,17.0,15.0,63.79,320.06,64.28,102.95500000000001,12.7
2018-12-28 13:12:00+00:00,99.0,10.5,16.5,16.0,63.495000000000005,324.73,63.325,102.95,12.9
2018-12-28 13:13:00+00:00,99.0,10.5,18.5,16.0,62.97,326.61,64.67,102.95,12.629999999999999
2018-12-28 13:14:00+00:00,99.0,12.5,16.0,16.0,64.50999999999999,324.04,66.585,102.955,12.695
2018-12-28 13:15:00+00:00,99.0,11.0,15.0,15.0,63.35,324.63,62.254999999999995,102.96000000000001,12.71
2018-12-28 13:16:00+00:00,99.0,9.5,16.5,14.5,64.33500000000001,327.59,66.505,102.955,12.475
2018-12-28 13:17:00+00:00,99.0,10.0,14.5,14.0,63.559999999999995,329.41,60.870000000000005,102.955,12.465
2018-12-28 13:18:00+00:00,99.0,12.0,18.0,17.5,62.92999999999999,330.31,66.285,102.965,12.865
2018-12-28 13:19:00+00:00,99.0,11.0,18.5,18.0,61.75,330.95,63.595,102.965,12.965
2018-12-28 13:20:00+00:00,99.0,11.0,21.0,18.5,62.540000000000006,333.35,62.26,102.975,12.915
2018-12-28 13:21:00+00:00,99.5,11.0,18.5,16.0,62.449999999999996,335.56,63.025000000000006,102.97,13.04
2018-12-28 13:22:00+00:00,99.5,11.0,17.0,17.0,61.660000000000004,337.05,65.47,102.97,13.14
2018-12-28 13:23:00+00:00,99.5,11.0,16.0,16.0,60.934999999999995,342.44,66.75,102.95500000000001,13.370000000000001
2018-12-28 13:24:00+00:00,100.0,11.5,19.5,17.5,61.545,345.0,65.53,102.975,13.225
2018-12-28 13:25:00+00:00,100.0,11.5,18.0,16.5,62.285,349.22,63.56,102.975,12.920000000000002
2018-12-28 13:26:00+00:00,100.0,11.0,17.5,16.0,61.885000000000005,353.7,64.88,102.975,12.83
2018-12-28 13:27:00+00:00,100.0,10.5,14.5,13.5,60.515,358.04,64.675,102.97,13.280000000000001
2018-12-28 13:28:00+00:00,100.0,10.0,16.5,15.5,60.405,366.52,63.59,102.975,13.46
2018-12-28 13:29:00+00:00,100.0,10.5,15.0,14.5,60.58,367.29,62.775,102.97,13.55
2018-12-28 13:30:00+00:00,100.0,10.0,16.0,15.5,60.735,369.92,60.89,102.96000000000001,13.489999999999998
2018-12-28 13:31:00+00:00,100.0,10.5,16.0,15.5,61.41,376.09,65.92,102.96000000000001,13.4
2018-12-28 13:32:00+00:00,100.0,10.5,15.5,14.5,61.205,379.85,60.03,102.965,13.145
2018-12-28 13:33:00+00:00,100.0,9.0,15.5,14.0,61.19,381.22,62.525,102.96000000000001,13.135000000000002
2018-12-28 13:34:00+00:00,100.0,9.0,12.5,11.5,61.25,384.51,64.8,102.97,13.045
2018-12-28 13:35:00+00:00,100.0,9.0,13.5,13.5,61.535,388.12,62.465,102.96000000000001,13.04
2018-12-28 13:36:00+00:00,100.0,10.5,14.5,14.5,61.115,390.32,65.7,102.955,13.045
2018-12-28 13:37:00+00:00,100.0,9.5,15.0,14.0,61.665,390.17,64.845,102.94999999999999,12.93
2018-12-28 13:38:00+00:00,100.0,9.5,17.0,14.5,63.125,394.53,63.565,102.965,12.55
2018-12-28 13:39:00+00:00,100.0,9.5,14.0,14.0,62.995000000000005,396.21,64.325,102.96000000000001,12.455
2018-12-28 13:40:00+00:00,100.0,10.0,13.5,13.5,63.415,401.77,64.05,102.96000000000001,12.445
2018-12-28 13:41:00+00:00,100.0,11.0,14.5,14.5,62.894999999999996,407.68,65.28,102.95500000000001,12.605
2018-12-28 13:42:00+00:00,100.0,9.5,14.5,14.0,62.895,409.23,64.175,102.955,12.865
2018-12-28 13:43:00+00:00,100.0,11.0,16.0,14.5,62.335,409.42,62.405,102.95,12.89
2018-12-28 13:44:00+00:00,100.0,8.5,16.0,14.0,63.135000000000005,411.19,64.835,102.97,12.725
2018-12-28 13:45:00+00:00,100.0,9.5,17.0,16.0,62.6,410.63,62.325,102.98,12.665
2018-12-28 13:46:00+00:00,100.0,9.0,13.5,12.5,62.015,410.42,66.28999999999999,102.985,12.935
2018-12-28 13:47:00+00:00,100.0,10.5,13.5,13.0,63.675,411.07,62.135,102.995,12.59
2018-12-28 13:48:00+00:00,100.0,9.0,14.0,13.5,64.39,408.88,63.53,103.0,12.379999999999999
2018-12-28 13:49:00+00:00,100.0,11.0,15.5,15.0,64.235,407.4,63.084999999999994,103.005,12.34
2018-12-28 13:50:00+00:00,100.0,9.0,17.0,15.0,64.10499999999999,385.47,64.005,103.005,12.379999999999999
2018-12-28 13:51:00+00:00,100.0,9.0,15.0,14.0,63.985,821.7,65.53,103.00999999999999,12.45
2018-12-28 13:52:00+00:00,100.0,8.5,15.0,15.0,64.77,322.92,65.815,103.0,12.235
2018-12-28 13:53:00+00:00,100.0,10.0,15.5,14.0,65.29,711.45,63.065,103.0,12.219999999999999
2018-12-28 13:54:00+00:00,100.0,10.5,15.0,13.5,64.73,710.15,64.66,103.0,12.36
2018-12-28 13:55:00+00:00,100.0,10.5,14.0,13.5,64.59,678.69,64.5,103.005,12.495
2018-12-28 13:56:00+00:00,100.0,9.5,15.5,14.0,63.53,671.19,60.955,102.995,12.665
2018-12-28 13:57:00+00:00,100.0,10.0,15.5,14.0,64.35499999999999,651.76,61.62,103.0,12.725
2018-12-28 13:58:00+00:00,100.0,8.5,15.0,14.5,63.81,602.97,63.114999999999995,102.995,12.7
2018-12-28 13:59:00+00:00,100.0,9.0,13.5,13.5,63.965,414.16,63.925,103.0,12.600000000000001
2018-12-28 14:00:00+00:00,100.0,10.5,16.0,15.5,63.665000000000006,438.48,64.235,102.995,12.795
2018-12-28 14:01:00+00:00,100.0,9.5,15.5,14.0,64.13499999999999,416.29,61.99,102.995,12.855
2018-12-28 14:02:00+00:00,100.0,8.5,13.0,12.5,63.905,578.68,62.879999999999995,103.005,12.735
2018-12-28 14:03:00+00:00,100.0,9.5,16.5,15.5,62.724999999999994,572.49,62.745000000000005,103.005,13.17
2018-12-28 14:04:00+00:00,100.0,9.5,13.5,13.5,62.55,555.46,64.475,103.005,13.219999999999999
2018-12-28 14:05:00+00:00,100.0,9.0,17.0,14.0,62.985,520.13,63.67,103.00999999999999,13.17
2018-12-28 14:06:00+00:00,100.0,9.0,14.5,12.5,62.875,458.75,62.58,103.005,13.145
2018-12-28 14:07:00+00:00,100.0,9.5,15.5,14.5,62.39,403.77,66.33,103.01,13.21
2018-12-28 14:08:00+00:00,100.0,10.0,17.5,16.5,62.230000000000004,371.55,63.93,103.02000000000001,13.399999999999999
2018-12-28 14:09:00+00:00,100.0,10.0,15.0,14.0,63.625,352.53,64.11500000000001,103.02000000000001,13.265
2018-12-28 14:10:00+00:00,100.0,9.0,15.0,13.5,65.295,352.51,65.54,103.015,12.57
2018-12-28 14:11:00+00:00,99.5,10.0,15.5,14.5,65.185,374.07,63.89,103.015,12.475
2018-12-28 14:12:00+00:00,99.5,10.5,17.0,16.0,64.995,380.49,62.055,103.0,12.635000000000002
2018-12-28 14:13:00+00:00,99.5,9.0,12.5,12.5,64.42500000000001,378.77,64.22999999999999,103.0,12.77
2018-12-28 14:14:00+00:00,99.5,9.5,15.0,14.0,63.91,369.01,64.055,103.0,12.61
2018-12-28 14:15:00+00:00,99.5,9.5,16.5,15.0,63.5,361.81,63.09,103.005,12.915
2018-12-28 14:16:00+00:00,99.5,9.0,16.0,14.0,62.44499999999999,362.71,65.485,103.00999999999999,13.185
2018-12-28 14:17:00+00:00,99.5,10.0,16.0,15.5,62.0,370.54,64.115,103.005,13.305
2018-12-28 14:18:00+00:00,99.5,8.5,17.0,14.5,63.190000000000005,358.2,64.205,103.005,13.120000000000001
2018-12-28 14:19:00+00:00,99.0,8.0,12.5,12.5,62.995000000000005,336.35,63.855,103.0,13.365
2018-12-28 14:20:00+00:00,99.0,8.0,15.0,14.0,63.300000000000004,315.7,62.515,103.005,13.24
2018-12-28 14:21:00+00:00,99.0,8.5,13.0,13.0,62.735,308.24,59.80500000000001,103.0,13.29
2018-12-28 14:22:00+00:00,98.5,10.0,15.0,14.0,62.16,311.28,64.005,102.995,13.55
2018-12-28 14:23:00+00:00,98.5,10.5,16.5,15.5,60.73,293.09,63.17,102.99000000000001,13.68
2018-12-28 14:24:00+00:00,98.5,10.0,16.5,15.0,60.370000000000005,271.16,60.935,102.99000000000001,14.18
2018-12-28 14:25:00+00:00,98.5,9.5,16.5,15.5,60.705,246.88,63.17,102.995,14.075
2018-12-28 14:26:00+00:00,98.5,9.5,14.0,13.5,61.83,226.42,62.745000000000005,103.00999999999999,13.629999999999999
2018-12-28 14:27:00+00:00,99.0,10.0,16.0,15.0,62.58,207.37,60.584999999999994,103.015,13.59
2018-12-28 14:28:00+00:00,99.0,10.0,15.5,15.5,62.535,188.33,59.685,103.02000000000001,13.440000000000001
2018-12-28 14:29:00+00:00,99.5,10.0,14.0,14.0,62.19,178.67,61.775,103.02000000000001,13.42
2018-12-28 14:30:00+00:00,99.0,9.5,13.5,13.0,62.255,177.27,65.72999999999999,103.02000000000001,13.68
2018-12-28 14:31:00+00:00,99.0,10.0,18.5,17.5,62.55,178.02,62.135000000000005,103.02000000000001,13.71
2018-12-28 14:32:00+00:00,99.0,9.0,15.0,14.5,62.410000000000004,173.05,61.885000000000005,103.02000000000001,13.370000000000001
2018-12-28 14:33:00+00:00,99.0,10.0,15.5,15.5,61.885000000000005,171.25,62.870000000000005,103.02000000000001,13.535
2018-12-28 14:34:00+00:00,99.0,9.0,15.0,14.5,61.33,176.78,61.769999999999996,103.015,13.620000000000001
2018-12-28 14:35:00+00:00,99.0,10.0,17.0,16.0,62.49,184.44,61.379999999999995,103.02000000000001,13.76
2018-12-28 14:36:00+00:00,99.0,10.0,16.0,15.5,60.925,184.61,61.875,103.02000000000001,13.79
2018-12-28 14:37:00+00:00,99.0,11.0,19.0,16.5,61.41,174.98,63.290000000000006,103.025,14.035
2018-12-28 14:38:00+00:00,99.0,9.0,16.0,14.0,61.61,167.3,61.19,103.035,13.940000000000001
2018-12-28 14:39:00+00:00,99.0,9.5,16.5,14.5,61.41,168.76,61.41,103.03,14.0
2018-12-28 14:40:00+00:00,99.0,10.0,15.5,15.0,61.635,166.81,62.74,103.03999999999999,13.905000000000001
2018-12-28 14:41:00+00:00,99.5,10.0,17.5,16.5,61.285000000000004,155.04,61.83,103.03999999999999,14.030000000000001
2018-12-28 14:42:00+00:00,99.5,10.5,16.5,16.0,59.865,141.95,63.6,103.05000000000001,14.2
2018-12-28 14:43:00+00:00,99.5,10.5,17.5,17.0,60.415,144.19,63.98,103.05000000000001,14.260000000000002
2018-12-28 14:44:00+00:00,100.0,11.5,17.0,15.5,60.37,145.89,59.5,103.05,14.315
2018-12-28 14:45:00+00:00,100.0,10.5,19.0,17.5,62.675,141.59,62.04,103.05000000000001,13.72
2018-12-28 14:46:00+00:00,100.0,9.0,12.0,12.0,62.44,141.26,62.550000000000004,103.06,13.385
2018-12-28 14:47:00+00:00,100.0,9.5,15.0,13.0,63.53,146.49,61.34,103.06,13.379999999999999
2018-12-28 14:48:00+00:00,100.0,10.5,16.5,15.5,63.605000000000004,149.34,59.61,103.055,13.31
2018-12-28 14:49:00+00:00,100.0,10.0,19.0,15.0,61.61,147.59,65.78,103.05,13.745000000000001
2018-12-28 14:50:00+00:00,100.0,10.0,15.5,15.5,60.43,143.08,61.120000000000005,103.025,14.23
2018-12-28 14:51:00+00:00,100.0,10.5,17.0,16.5,61.0,136.72,60.915000000000006,103.03999999999999,14.195
2018-12-28 14:52:00+00:00,100.0,10.0,16.0,15.0,61.525000000000006,134.15,62.410000000000004,103.055,13.855
2018-12-28 14:53:00+00:00,100.0,9.5,17.5,16.5,61.595,133.23,60.269999999999996,103.055,14.02
2018-12-28 14:54:00+00:00,100.0,10.5,16.0,15.0,60.71000000000001,133.89,61.29,103.055,14.215
2018-12-28 14:55:00+00:00,100.0,10.5,18.5,16.5,61.790000000000006,133.63,62.010000000000005,103.065,13.92
2018-12-28 14:56:00+00:00,100.0,10.0,16.5,16.0,62.050000000000004,134.5,62.215,103.06,13.775
2018-12-28 14:57:00+00:00,100.0,10.5,18.5,17.5,62.385,139.25,62.635000000000005,103.06,13.815
2018-12-28 14:58:00+00:00,100.0,11.5,21.0,19.5,63.28,146.85,62.565,103.06,13.61
2018-12-28 14:59:00+00:00,100.0,10.5,18.0,16.5,63.94,147.87,62.44499999999999,103.055,13.485
2018-12-28 15:00:00+00:00,100.0,10.5,18.5,16.5,64.34,145.96,61.34,103.055,13.2
2018-12-28 15:01:00+00:00,100.0,9.5,16.0,15.5,63.165000000000006,146.44,63.19,103.06,13.535
2018-12-28 15:02:00+00:00,100.0,11.0,17.5,16.5,64.465,142.39,61.239999999999995,103.07,13.27
2018-12-28 15:03:00+00:00,100.0,11.5,17.5,17.0,63.364999999999995,139.66,64.655,103.065,13.43
2018-12-28 15:04:00+00:00,100.0,11.0,18.0,15.5,62.894999999999996,140.69,63.855000000000004,103.06,13.71
2018-12-28 15:05:00+00:00,100.0,10.5,18.0,16.5,62.815,137.28,62.805,103.06,13.675
2018-12-28 15:06:00+00:00,100.0,10.5,18.0,17.0,62.94,126.79,61.480000000000004,103.05000000000001,13.91
2018-12-28 15:07:00+00:00,100.0,10.5,18.0,16.5,63.145,118.13,61.935,103.055,13.620000000000001
2018-12-28 15:08:00+00:00,100.0,11.5,18.0,17.5,63.574999999999996,119.47,62.97,103.06,13.48
2018-12-28 15:09:00+00:00,100.0,11.5,19.5,17.5,64.07000000000001,115.26,61.510000000000005,103.07,13.370000000000001
2018-12-28 15:10:00+00:00,100.0,11.5,21.0,18.5,63.4,114.83,63.47,103.07,13.525
2018-12-28 15:11:00+00:00,100.0,11.0,18.0,16.5,62.724999999999994,109.51,60.51,103.06,13.875
2018-12-28 15:12:00+00:00,100.0,10.5,17.5,16.5,63.405,99.09,62.625,103.065,13.73
2018-12-28 15:13:00+00:00,100.0,12.0,18.0,17.0,63.715,98.21,61.865,103.07,13.809999999999999
2018-12-28 15:14:00+00:00,100.0,10.5,17.5,16.5,63.03999999999999,104.17,59.765,103.075,13.719999999999999
2018-12-28 15:15:00+00:00,100.0,13.0,20.5,20.0,63.375,101.44,59.915,103.07,13.535
2018-12-28 15:16:00+00:00,100.0,12.5,21.5,19.0,63.585,100.5,64.015,103.075,13.71
2018-12-28 15:17:00+00:00,100.0,11.5,22.5,20.0,65.015,105.11,61.92,103.07,13.35
2018-12-28 15:18:00+00:00,100.0,14.0,24.0,22.0,64.195,115.9,61.795,103.08,13.26
2018-12-28 15:19:00+00:00,100.0,11.0,21.0,18.5,63.895,113.74,61.075,103.07499999999999,13.53
2018-12-28 15:20:00+00:00,100.0,12.5,25.0,21.0,64.21000000000001,109.75,63.449999999999996,103.08,13.205
2018-12-28 15:21:00+00:00,100.0,12.0,19.5,18.5,65.17,104.95,63.004999999999995,103.08,13.17
2018-12-28 15:22:00+00:00,100.0,10.0,19.0,18.0,65.35,100.09,61.575,103.08,13.07
2018-12-28 15:23:00+00:00,100.0,11.5,21.0,18.0,64.295,93.61,61.91,103.08,13.235
2018-12-28 15:24:00+00:00,100.0,11.5,21.5,19.0,64.39,88.21,61.88,103.08,13.21
2018-12-28 15:25:00+00:00,100.0,12.5,20.0,19.5,64.425,85.0,61.86,103.08,13.39
2018-12-28 15:26:00+00:00,100.0,12.0,21.0,20.0,64.845,84.2,60.585,103.09,13.315
2018-12-28 15:27:00+00:00,100.0,12.0,20.0,19.0,64.815,83.67,61.129999999999995,103.08,13.239999999999998
2018-12-28 15:28:00+00:00,100.0,11.0,20.0,18.0,64.795,73.96,60.36,103.08,13.280000000000001
2018-12-28 15:29:00+00:00,100.0,11.5,20.5,18.5,64.865,63.75,60.66,103.08000000000001,13.29
2018-12-28 15:30:00+00:00,100.0,11.0,18.0,16.5,64.63499999999999,55.64,61.14,103.08500000000001,13.35
2018-12-28 15:31:00+00:00,100.0,12.0,22.0,19.5,64.34,56.4,59.825,103.08500000000001,13.34
2018-12-28 15:32:00+00:00,100.0,12.5,19.5,18.0,62.84,60.65,62.885,103.08,13.81
2018-12-28 15:33:00+00:00,100.0,12.5,22.0,19.5,63.36,59.37,58.974999999999994,103.08,13.88
2018-12-28 15:34:00+00:00,100.0,12.0,17.5,17.5,63.325,55.01,60.485,103.08500000000001,13.855
2018-12-28 15:35:00+00:00,100.0,12.5,20.0,18.5,62.62,52.27,63.18,103.09,13.905000000000001
2018-12-28 15:36:00+00:00,99.5,11.0,21.0,19.0,63.22,48.46,60.565,103.095,13.79
2018-12-28 15:37:00+00:00,99.5,13.0,22.0,21.0,63.545,42.99,60.47,103.09,13.754999999999999
2018-12-28 15:38:00+00:00,99.5,13.0,20.0,19.5,63.209999999999994,39.56,60.435,103.08500000000001,13.665
2018-12-28 15:39:00+00:00,99.5,11.5,20.0,19.0,62.495000000000005,37.03,61.155,103.09,13.975
2018-12-28 15:40:00+00:00,99.5,11.5,19.5,17.5,62.985,32.73,60.375,103.09,13.879999999999999
2018-12-28 15:41:00+00:00,99.5,15.0,24.5,21.0,62.74,27.46,57.53,103.09,14.004999999999999
2018-12-28 15:42:00+00:00,99.5,13.0,20.5,19.5,61.9,24.55,59.055,103.08500000000001,14.195
2018-12-28 15:43:00+00:00,99.5,12.5,22.5,22.0,62.32,20.4,59.230000000000004,103.08,14.15
2018-12-28 15:44:00+00:00,99.0,12.5,22.5,19.5,62.25,20.11,56.92,103.09,14.16
2018-12-28 15:45:00+00:00,99.0,12.0,19.5,19.0,61.760000000000005,20.95,59.839999999999996,103.08,14.225
2018-12-28 15:46:00+00:00,99.0,12.0,20.0,18.5,62.015,21.53,59.955,103.08500000000001,14.31
2018-12-28 15:47:00+00:00,99.0,13.0,19.5,17.5,62.27,19.56,60.935,103.09,14.21
2018-12-28 15:48:00+00:00,99.0,13.0,21.0,19.0,61.75,19.45,61.58,103.08500000000001,14.295
2018-12-28 15:49:00+00:00,99.0,12.0,22.0,20.0,61.235,20.11,66.22999999999999,103.075,14.52
2018-12-28 15:50:00+00:00,99.0,11.5,21.0,19.5,61.385000000000005,21.62,61.39,103.08,14.5
2018-12-28 15:51:00+00:00,99.0,13.0,24.5,22.5,61.260000000000005,22.74,57.885000000000005,103.08500000000001,14.59
2018-12-28 15:52:00+00:00,99.0,13.0,19.5,19.0,61.575,23.91,61.25,103.09,14.309999999999999
2018-12-28 15:53:00+00:00,99.0,14.5,25.5,23.0,61.19499999999999,21.84,60.269999999999996,103.075,14.5
2018-12-28 15:54:00+00:00,99.5,14.0,21.5,21.5,61.345,21.7,59.07,103.075,14.525
2018-12-28 15:55:00+00:00,99.5,13.5,21.5,20.0,60.955,10.545000000000002,61.230000000000004,103.07,14.7
2018-12-28 15:56:00+00:00,99.5,13.0,21.5,20.5,60.230000000000004,20.2,61.695,103.07,14.86
2018-12-28 15:57:00+00:00,100.0,13.5,23.0,20.0,59.724999999999994,9.89,60.47,103.07499999999999,15.010000000000002
2018-12-28 15:58:00+00:00,100.0,14.5,21.5,20.0,60.010000000000005,18.64,61.95,103.075,14.925
2018-12-28 15:59:00+00:00,100.0,11.0,23.0,20.0,60.015,17.8,60.575,103.07,14.995000000000001
2018-12-28 16:00:00+00:00,100.0,13.0,23.0,20.5,59.81,8.435,60.705,103.075,14.91
2018-12-28 16:01:00+00:00,100.0,12.5,19.0,18.5,59.864999999999995,7.985,65.35,103.07,14.895
2018-12-28 16:02:00+00:00,100.0,13.0,22.5,20.5,59.525000000000006,7.279999999999999,59.755,103.07499999999999,15.010000000000002
2018-12-28 16:03:00+00:00,100.0,13.5,23.0,20.0,59.425,12.03,61.72,103.075,15.07
2018-12-28 16:04:00+00:00,100.0,13.0,22.0,20.0,59.49,6.12,60.245000000000005,103.075,15.05
2018-12-28 16:05:00+00:00,100.0,13.0,24.5,23.5,59.14,5.385,59.355000000000004,103.08,15.115
2018-12-28 16:06:00+00:00,100.0,13.5,22.5,21.5,59.335,3.855,59.370000000000005,103.08,15.045
2018-12-28 16:07:00+00:00,100.0,14.0,22.5,21.0,59.285,3.66,59.42,103.08500000000001,15.14
2018-12-28 16:08:00+00:00,100.0,14.0,23.0,21.5,59.68,2.32,58.870000000000005,103.08,15.094999999999999
2018-12-28 16:09:00+00:00,100.0,12.0,20.5,19.0,60.41,3.02,59.635,103.08,14.870000000000001
2018-12-28 16:10:00+00:00,100.0,12.5,20.0,18.5,60.33,2.45,57.675,103.08,14.84
2018-12-28 16:11:00+00:00,100.0,14.0,19.0,18.0,59.695,0.0,57.83,103.08,15.045
2018-12-28 16:12:00+00:00,100.0,13.5,24.0,21.5,59.495000000000005,0.0,57.625,103.08,15.185
2018-12-28 16:13:00+00:00,100.0,15.5,25.5,23.0,59.005,0.0,59.285,103.075,15.165
2018-12-28 16:14:00+00:00,100.0,13.0,21.5,20.0,59.269999999999996,0.0,61.2,103.07499999999999,15.155
2018-12-28 16:15:00+00:00,99.5,15.5,21.5,20.5,59.965,0.0,57.53,103.075,14.855
2018-12-28 16:16:00+00:00,99.5,13.0,21.5,19.5,59.825,0.0,64.12,103.065,15.055
2018-12-28 16:17:00+00:00,99.5,16.0,26.5,24.0,60.195,0.0,58.17,103.065,14.885
2018-12-28 16:18:00+00:00,99.5,16.5,27.5,26.5,60.98,0.0,57.650000000000006,103.065,14.825
2018-12-28 16:19:00+00:00,99.5,16.0,27.5,26.0,60.72,0.5700000000000001,59.260000000000005,103.07,14.805
2018-12-28 16:20:00+00:00,99.5,17.0,29.5,27.5,60.59,2.07,61.105000000000004,103.075,14.855
2018-12-28 16:21:00+00:00,99.5,15.5,26.0,23.0,60.405,1.7999999999999998,55.685,103.075,14.84
2018-12-28 16:22:00+00:00,99.5,16.0,25.0,23.5,60.245,1.575,58.98,103.08,14.989999999999998
2018-12-28 16:23:00+00:00,99.0,15.0,25.5,23.5,60.665,2.115,59.185,103.08,15.04
2018-12-28 16:24:00+00:00,99.0,16.5,28.0,26.0,60.335,1.38,56.620000000000005,103.08500000000001,15.030000000000001
2018-12-28 16:25:00+00:00,99.0,16.5,28.0,25.5,60.0,2.6550000000000002,62.42,103.08,15.02
2018-12-28 16:26:00+00:00,99.0,16.5,25.0,24.0,59.915,1.125,60.25,103.09,15.100000000000001
2018-12-28 16:27:00+00:00,99.0,15.5,25.5,25.0,59.80500000000001,1.4100000000000001,61.325,103.08500000000001,15.14
2018-12-28 16:28:00+00:00,99.0,17.5,32.5,30.5,59.745000000000005,1.155,60.53,103.09,15.11
2018-12-28 16:29:00+00:00,99.0,17.5,31.0,29.0,59.69,1.155,60.535,103.09,15.045
2018-12-28 16:30:00+00:00,99.0,17.5,29.5,27.5,59.965,1.44,63.585,103.09,15.045
2018-12-28 16:31:00+00:00,99.5,16.0,26.0,24.5,60.129999999999995,2.265,61.535,103.095,14.975
2018-12-28 16:32:00+00:00,99.5,16.0,27.5,25.0,59.855000000000004,0.99,61.995000000000005,103.095,15.030000000000001
2018-12-28 16:33:00+00:00,100.0,17.5,29.0,28.0,60.435,0.735,60.985,103.1,14.845
2018-12-28 16:34:00+00:00,100.0,19.5,28.5,27.5,61.0,1.5,57.44,103.1,14.745000000000001
2018-12-28 16:35:00+00:00,100.0,19.5,29.0,28.5,60.95,1.5,61.965,103.105,14.765
2018-12-28 16:36:00+00:00,100.0,17.5,26.0,26.0,60.495000000000005,1.02,58.72,103.095,14.905000000000001
2018-12-28 16:37:00+00:00,100.0,19.0,30.0,28.0,60.675,1.7850000000000001,60.230000000000004,103.1,14.895
2018-12-28 16:38:00+00:00,100.0,17.5,27.0,27.0,61.245,1.275,60.144999999999996,103.105,14.615
2018-12-28 16:39:00+00:00,100.0,19.0,31.5,29.5,61.495000000000005,1.53,62.33,103.11500000000001,14.719999999999999
2018-12-28 16:40:00+00:00,100.0,19.5,32.5,29.5,62.015,1.02,60.870000000000005,103.11500000000001,14.275
2018-12-28 16:41:00+00:00,100.0,17.5,29.0,28.5,61.63,2.295,61.03,103.11,14.545
2018-12-28 16:42:00+00:00,100.0,20.5,32.5,31.5,61.83,1.275,61.405,103.105,14.469999999999999
2018-12-28 16:43:00+00:00,100.0,20.5,34.0,34.0,62.105,1.7850000000000001,59.55,103.105,14.485
2018-12-28 16:44:00+00:00,100.0,21.0,36.0,34.0,61.769999999999996,0.765,58.735,103.11,14.32
2018-12-28 16:45:00+00:00,100.0,19.5,34.0,31.0,61.6,1.02,59.96,103.11,14.575
2018-12-28 16:46:00+00:00,100.0,22.0,36.0,33.5,61.555,0.765,59.065,103.11,14.515
2018-12-28 16:47:00+00:00,100.0,21.0,32.5,31.0,61.54,1.275,60.325,103.11,14.585
2018-12-28 16:48:00+00:00,100.0,21.0,35.5,32.0,60.69,1.275,63.025,103.11,14.719999999999999
2018-12-28 16:49:00+00:00,100.0,23.0,39.0,36.0,61.245000000000005,1.02,60.33,103.11,14.719999999999999
2018-12-28 16:50:00+00:00,100.0,21.5,31.0,31.0,61.485,1.02,59.445,103.11,14.455
2018-12-28 16:51:00+00:00,100.0,22.0,32.5,31.0,62.375,1.02,58.91,103.13,14.379999999999999
2018-12-28 16:52:00+00:00,100.0,23.0,39.5,36.5,61.81,1.53,63.84,103.12,14.395
2018-12-28 16:53:00+00:00,100.0,23.5,38.0,36.5,61.29,0.765,58.675,103.11,14.52
2018-12-28 16:54:00+00:00,100.0,21.0,39.5,36.5,61.955,1.7850000000000001,62.25,103.115,14.34
2018-12-28 16:55:00+00:00,100.0,24.0,41.5,36.0,61.205,0.765,60.459999999999994,103.12,14.57
2018-12-28 16:56:00+00:00,99.0,27.0,40.0,38.0,62.75,2.04,58.74,103.28,14.24
2018-12-28 16:57:00+00:00,99.5,24.5,39.5,37.5,62.225,0.765,58.905,103.11500000000001,14.385000000000002
2018-12-28 16:58:00+00:00,99.5,27.5,43.5,40.0,61.480000000000004,1.02,60.235,103.115,14.370000000000001
2018-12-28 16:59:00+00:00,99.5,25.0,41.5,38.5,60.9,0.765,60.345,103.11,14.64
2018-12-28 17:00:00+00:00,99.5,27.0,43.0,41.5,62.129999999999995,1.275,58.29,103.11,14.39
2018-12-28 17:01:00+00:00,99.5,30.5,47.5,44.0,62.375,1.02,60.875,103.11,14.365
2018-12-28 17:02:00+00:00,99.5,29.5,46.0,43.0,61.495,0.51,56.605000000000004,103.11,14.495
2018-12-28 17:03:00+00:00,99.5,29.5,51.5,47.5,60.7,0.51,58.385,103.105,14.780000000000001
2018-12-28 17:04:00+00:00,99.5,30.0,49.5,46.5,61.53,1.02,59.015,103.115,14.655000000000001
2018-12-28 17:05:00+00:00,99.0,29.5,49.5,47.0,61.15,1.02,60.084999999999994,103.115,14.504999999999999
2018-12-28 17:06:00+00:00,99.0,30.5,51.0,47.0,61.45,0.51,58.08,103.115,14.54
2018-12-28 17:07:00+00:00,99.0,28.0,46.5,44.0,62.315,1.275,57.205,103.12,14.16
2018-12-28 17:08:00+00:00,99.0,28.5,46.0,44.5,61.785,0.765,57.735,103.125,14.58
2018-12-28 17:09:00+00:00,99.0,30.5,51.5,47.0,61.53,1.275,61.955,103.13,14.504999999999999
2018-12-28 17:10:00+00:00,99.0,31.5,50.0,48.0,61.83,1.02,56.745,103.14,14.2
2018-12-28 17:11:00+00:00,99.0,29.5,48.0,45.0,61.445,1.7850000000000001,61.265,103.13,14.5
2018-12-28 17:12:00+00:00,99.0,31.5,56.0,48.5,61.18,0.765,58.94499999999999,103.125,14.58
2018-12-28 17:13:00+00:00,99.5,29.0,51.0,46.5,61.349999999999994,1.275,59.75,103.125,14.629999999999999
2018-12-28 17:14:00+00:00,99.5,30.0,50.0,45.5,61.739999999999995,1.02,58.7,103.125,14.620000000000001
2018-12-28 17:15:00+00:00,99.5,28.0,48.0,45.5,61.785000000000004,1.02,63.935,103.12,14.43
2018-12-28 17:16:00+00:00,100.0,27.0,46.0,44.5,61.075,0.765,57.769999999999996,103.12,14.735
2018-12-28 17:17:00+00:00,100.0,27.0,49.5,47.0,62.46,1.275,59.665000000000006,103.13,14.43
2018-12-28 17:18:00+00:00,100.0,26.5,49.0,45.5,63.084999999999994,1.02,57.955,103.145,14.16
2018-12-28 17:19:00+00:00,100.0,27.0,48.0,44.0,62.825,0.51,60.635000000000005,103.13499999999999,14.235
2018-12-28 17:20:00+00:00,100.0,27.0,50.0,46.0,63.285000000000004,1.02,60.92,103.13999999999999,14.094999999999999
2018-12-28 17:21:00+00:00,100.0,25.5,41.5,39.5,64.91,1.02,59.07,103.13999999999999,13.5
2018-12-28 17:22:00+00:00,100.0,27.0,45.0,42.0,64.765,1.53,61.09,103.13999999999999,13.58
2018-12-28 17:23:00+00:00,100.0,27.0,47.5,45.5,64.57000000000001,1.275,58.510000000000005,103.15,13.735
2018-12-28 17:24:00+00:00,100.0,26.5,42.0,40.0,64.995,1.275,60.715,103.15,13.635
2018-12-28 17:25:00+00:00,100.0,28.5,45.5,43.5,64.75,1.02,60.175,103.15,13.495000000000001
2018-12-28 17:26:00+00:00,100.0,28.5,49.0,47.5,65.215,1.275,59.504999999999995,103.155,13.565
2018-12-28 17:27:00+00:00,100.0,27.0,43.5,41.5,64.93,1.53,60.15,103.155,13.655
2018-12-28 17:28:00+00:00,100.0,29.5,45.0,44.0,66.88,0.765,61.045,103.16499999999999,13.23
2018-12-28 17:29:00+00:00,100.0,28.5,49.5,44.5,67.14500000000001,1.53,61.06,103.17,12.91
2018-12-28 17:30:00+00:00,100.0,26.0,50.0,46.0,66.15,0.51,55.78,103.34,13.34
2018-12-28 17:31:00+00:00,100.0,25.0,42.0,40.0,65.28,1.53,61.21,103.34,13.46
2018-12-28 17:32:00+00:00,100.0,29.0,46.5,44.0,65.25,1.02,58.69,103.16499999999999,13.42
2018-12-28 17:33:00+00:00,100.0,30.5,51.0,48.0,64.65,0.765,62.1,103.16499999999999,13.645
2018-12-28 17:34:00+00:00,100.0,29.5,48.5,45.0,65.13,1.53,61.505,103.17,13.78
2018-12-28 17:35:00+00:00,100.0,26.5,45.5,42.5,65.525,1.275,58.565,103.155,13.385
2018-12-28 17:36:00+00:00,100.0,28.0,46.5,43.0,65.315,1.275,61.415,103.16499999999999,13.795
2018-12-28 17:37:00+00:00,100.0,27.5,47.5,41.5,65.79499999999999,0.765,60.425,103.175,13.629999999999999
2018-12-28 17:38:00+00:00,100.0,27.0,47.5,44.5,64.685,1.275,57.245000000000005,103.16999999999999,13.655000000000001
2018-12-28 17:39:00+00:00,100.0,28.5,49.5,46.5,64.795,1.02,59.425,103.16999999999999,13.695
2018-12-28 17:40:00+00:00,100.0,27.5,45.0,41.5,64.13,1.7850000000000001,57.83,103.16999999999999,13.82
2018-12-28 17:41:00+00:00,100.0,29.5,42.0,41.5,63.945,1.02,60.885000000000005,103.16999999999999,13.96
2018-12-28 17:42:00+00:00,100.0,27.5,46.0,42.5,64.83000000000001,0.765,58.7,103.16499999999999,13.67
2018-12-28 17:43:00+00:00,100.0,27.0,49.0,44.5,66.0,1.02,58.2,103.16999999999999,13.525
2018-12-28 17:44:00+00:00,100.0,27.5,48.0,44.5,65.25,1.53,61.875,103.16999999999999,13.425
2018-12-28 17:45:00+00:00,100.0,27.5,46.0,43.0,64.77000000000001,0.765,60.93,103.16499999999999,13.575
2018-12-28 17:46:00+00:00,100.0,27.0,45.5,41.0,64.405,1.02,58.315,103.16999999999999,13.705
2018-12-28 17:47:00+00:00,100.0,23.5,41.5,38.5,64.245,0.51,60.120000000000005,103.16499999999999,13.845
2018-12-28 17:48:00+00:00,100.0,27.0,46.5,42.5,64.38,1.275,61.79,103.16499999999999,13.83
2018-12-28 17:49:00+00:00,100.0,26.5,40.5,38.0,64.755,1.275,58.69,103.17,13.59
2018-12-28 17:50:00+00:00,100.0,21.0,38.0,36.0,65.94,0.51,57.52,103.36,13.41
2018-12-28 17:51:00+00:00,100.0,24.0,42.0,38.5,65.36,1.02,58.135,103.16999999999999,13.515
2018-12-28 17:52:00+00:00,100.0,23.5,45.5,41.5,64.28999999999999,1.02,58.504999999999995,103.175,13.785
2018-12-28 17:53:00+00:00,100.0,25.5,42.5,40.0,64.2,0.51,58.72,103.18,13.91
2018-12-28 17:54:00+00:00,100.0,24.0,42.5,38.0,64.495,0.51,59.8,103.18,13.765
2018-12-28 17:55:00+00:00,100.0,24.0,43.5,40.0,64.65,0.765,60.11,103.19,13.855
2018-12-28 17:56:00+00:00,100.0,24.5,38.5,37.5,65.515,0.765,56.980000000000004,103.19,13.495000000000001
2018-12-28 17:57:00+00:00,100.0,24.0,38.5,36.5,64.815,1.275,58.955,103.19,13.605
2018-12-28 17:58:00+00:00,100.0,24.5,37.5,35.0,64.85,0.765,60.019999999999996,103.19999999999999,13.825
2018-12-28 17:59:00+00:00,100.0,24.0,41.5,38.5,65.225,1.785,59.155,103.195,13.8
2018-12-28 18:00:00+00:00,100.0,26.0,43.5,40.5,65.325,0.51,60.17,103.19,13.594999999999999
2018-12-28 18:01:00+00:00,100.0,26.5,45.0,42.0,65.04,1.02,56.79,103.19999999999999,13.67
2018-12-28 18:02:00+00:00,100.0,23.0,46.5,39.0,64.525,1.02,62.22500000000001,103.19999999999999,13.89
2018-12-28 18:03:00+00:00,100.0,25.0,46.5,44.0,65.535,0.765,62.214999999999996,103.19999999999999,13.66
2018-12-28 18:04:00+00:00,100.0,25.0,45.5,39.5,65.245,0.765,60.485,103.205,13.82
2018-12-28 18:05:00+00:00,100.0,25.5,42.0,40.5,65.62,1.02,58.870000000000005,103.205,13.565
2018-12-28 18:06:00+00:00,100.0,26.5,46.5,43.5,64.63,0.51,57.91,103.205,13.9
2018-12-28 18:07:00+00:00,100.0,26.0,44.0,41.0,63.995000000000005,0.255,60.105000000000004,103.19999999999999,13.94
2018-12-28 18:08:00+00:00,100.0,24.0,42.0,39.5,64.195,1.275,57.75,103.205,14.085
2018-12-28 18:09:00+00:00,100.0,25.5,42.0,40.0,65.38,1.275,57.43,103.205,13.66
2018-12-28 18:10:00+00:00,100.0,26.5,44.5,41.0,65.15,1.275,59.76,103.205,13.79
2018-12-28 18:11:00+00:00,100.0,25.0,40.5,38.5,64.82,0.765,60.22,103.205,13.785
2018-12-28 18:12:00+00:00,99.5,25.0,42.5,39.5,65.235,2.04,60.86,103.21000000000001,13.59
2018-12-28 18:13:00+00:00,99.5,24.5,40.0,39.0,65.95,0.765,59.584999999999994,103.21000000000001,13.7
2018-12-28 18:14:00+00:00,99.5,27.0,44.0,42.5,67.74000000000001,1.7850000000000001,62.525,103.22,13.219999999999999
2018-12-28 18:15:00+00:00,99.5,25.5,43.0,39.0,67.72,0.765,61.31,103.215,12.96
2018-12-28 18:16:00+00:00,99.5,26.5,45.5,43.0,67.13499999999999,1.275,62.61,103.22,13.165
2018-12-28 18:17:00+00:00,99.5,26.0,44.5,40.5,66.72,1.02,58.18,103.215,13.254999999999999
2018-12-28 18:18:00+00:00,99.5,27.0,48.0,43.5,65.84,1.275,61.315,103.22,13.48
2018-12-28 18:19:00+00:00,99.0,26.0,48.5,41.5,65.215,0.765,59.035,103.215,13.745000000000001
2018-12-28 18:20:00+00:00,99.0,27.0,44.5,43.5,64.705,0.51,58.290000000000006,103.215,13.83
2018-12-28 18:21:00+00:00,98.5,25.5,44.5,40.0,64.66,0.51,58.43,103.21000000000001,14.015
2018-12-28 18:22:00+00:00,98.5,25.0,45.5,40.5,63.9,1.275,58.37,103.21000000000001,14.135
2018-12-28 18:23:00+00:00,98.5,26.5,48.0,43.5,63.675,1.275,61.05,103.21000000000001,14.26
2018-12-28 18:24:00+00:00,98.5,24.5,43.5,40.0,63.465,1.275,58.275,103.21000000000001,14.25
2018-12-28 18:25:00+00:00,98.5,25.5,47.5,44.0,63.56,0.765,60.254999999999995,103.21000000000001,14.280000000000001
2018-12-28 18:26:00+00:00,98.0,26.5,47.0,43.0,63.775000000000006,0.765,62.855000000000004,103.21000000000001,14.225000000000001
2018-12-28 18:27:00+00:00,98.0,27.5,48.5,44.0,63.515,1.53,57.84,103.21000000000001,14.3
2018-12-28 18:28:00+00:00,98.0,27.0,43.5,42.0,63.864999999999995,1.5299999999999998,58.89,103.21000000000001,14.25
2018-12-28 18:29:00+00:00,98.5,27.5,46.5,42.0,63.650000000000006,1.02,61.435,103.205,14.265
2018-12-28 18:30:00+00:00,98.5,26.0,42.5,41.0,63.224999999999994,0.51,60.61,103.2,14.34
2018-12-28 18:31:00+00:00,98.5,28.5,46.0,43.5,62.715,1.275,59.475,103.195,14.45
2018-12-28 18:32:00+00:00,99.0,30.0,46.5,44.5,63.129999999999995,0.765,58.765,103.205,14.535
2018-12-28 18:33:00+00:00,99.0,28.5,46.0,45.0,62.785,0.765,59.364999999999995,103.205,14.41
2018-12-28 18:34:00+00:00,99.5,26.0,43.5,41.0,62.599999999999994,1.275,57.3,103.195,14.455
2018-12-28 18:35:00+00:00,99.5,29.0,51.5,47.0,62.28,1.02,59.425,103.195,14.655000000000001
2018-12-28 18:36:00+00:00,100.0,27.5,47.0,44.5,62.045,0.51,56.765,103.2,14.754999999999999
2018-12-28 18:37:00+00:00,100.0,27.0,50.5,45.5,61.5,0.51,60.125,103.195,14.89
2018-12-28 18:38:00+00:00,100.0,26.0,42.0,40.0,61.295,1.02,58.735,103.195,14.99
2018-12-28 18:39:00+00:00,100.0,27.5,43.0,42.0,62.11,0.765,61.34,103.2,14.91
2018-12-28 18:40:00+00:00,100.0,25.5,48.0,45.0,63.64,0.255,59.05,103.2,14.170000000000002
2018-12-28 18:41:00+00:00,100.0,30.0,45.5,43.5,62.754999999999995,1.53,56.53,103.215,14.4
2018-12-28 18:42:00+00:00,100.0,27.5,46.5,44.0,62.605000000000004,1.02,58.12,103.215,14.530000000000001
2018-12-28 18:43:00+00:00,100.0,27.0,44.5,42.5,62.599999999999994,1.275,59.2,103.22,14.555
2018-12-28 18:44:00+00:00,100.0,28.5,46.5,43.5,62.85000000000001,0.765,60.765,103.22,14.615
2018-12-28 18:45:00+00:00,100.0,25.5,45.0,41.0,62.870000000000005,1.02,61.44,103.22,14.565000000000001
2018-12-28 18:46:00+00:00,100.0,27.5,45.5,43.0,63.295,0.765,59.865,103.225,14.18
2018-12-28 18:47:00+00:00,100.0,26.5,43.5,41.5,62.525,1.275,61.485,103.225,14.59
2018-12-28 18:48:00+00:00,100.0,26.5,50.0,45.5,62.4,1.275,59.79,103.23,14.705
2018-12-28 18:49:00+00:00,100.0,29.0,47.5,44.0,62.584999999999994,0.51,61.595,103.23,14.625
2018-12-28 18:50:00+00:00,100.0,27.5,49.5,43.0,62.425,0.51,58.125,103.225,14.675
2018-12-28 18:51:00+00:00,100.0,27.0,44.5,42.5,63.155,1.02,60.83,103.225,14.545
2018-12-28 18:52:00+00:00,100.0,27.0,45.5,43.0,63.595,1.275,57.375,103.225,14.25
2018-12-28 18:53:00+00:00,100.0,27.0,46.0,42.5,63.525000000000006,0.51,59.415,103.225,14.49
2018-12-28 18:54:00+00:00,100.0,28.0,51.0,43.5,63.765,1.02,60.425,103.22,14.39
2018-12-28 18:55:00+00:00,100.0,26.5,47.5,44.5,64.41499999999999,0.765,58.805,103.22999999999999,14.245000000000001
2018-12-28 18:56:00+00:00,100.0,27.5,43.5,42.0,64.245,1.53,55.364999999999995,103.225,14.055
2018-12-28 18:57:00+00:00,100.0,28.0,47.0,44.0,64.085,1.02,62.625,103.22999999999999,14.205
2018-12-28 18:58:00+00:00,100.0,26.0,44.0,41.0,63.545,2.04,58.05,103.235,14.350000000000001
2018-12-28 18:59:00+00:00,100.0,27.5,47.0,43.0,63.975,1.02,57.150000000000006,103.235,14.309999999999999
2018-12-28 19:00:00+00:00,100.0,25.5,46.0,42.0,64.275,1.275,57.955,103.23,14.21
2018-12-28 19:01:00+00:00,100.0,24.0,42.0,38.5,63.445,0.765,60.28,103.23,14.285
2018-12-28 19:02:00+00:00,100.0,25.5,42.5,40.5,63.44,1.275,59.375,103.24,14.435
2018-12-28 19:03:00+00:00,100.0,27.5,42.5,41.0,63.8,0.51,59.445,103.24,14.45
2018-12-28 19:04:00+00:00,100.0,26.0,40.0,37.5,64.50999999999999,1.02,59.129999999999995,103.24,14.11
2018-12-28 19:05:00+00:00,100.0,24.5,43.5,40.5,63.97,1.275,57.849999999999994,103.24,14.16
2018-12-28 19:06:00+00:00,100.0,25.0,36.5,35.5,64.62,0.51,56.525,103.24,14.004999999999999
2018-12-28 19:07:00+00:00,100.0,24.5,42.0,39.5,63.879999999999995,1.02,56.63,103.245,14.2
2018-12-28 19:08:00+00:00,100.0,24.0,42.0,39.5,63.83,1.02,58.379999999999995,103.245,14.215
2018-12-28 19:09:00+00:00,100.0,26.5,44.5,40.0,63.254999999999995,1.02,57.935,103.245,14.435
2018-12-28 19:10:00+00:00,100.0,24.5,40.5,38.5,63.385,0.51,61.84,103.25,14.445
2018-12-28 19:11:00+00:00,100.0,23.0,41.5,37.0,63.28999999999999,1.785,59.05,103.255,14.535
2018-12-28 19:12:00+00:00,100.0,23.5,42.0,39.5,64.625,0.51,58.449999999999996,103.25,14.055
2018-12-28 19:13:00+00:00,100.0,24.5,41.5,38.5,64.715,1.02,57.65,103.25,14.004999999999999
2018-12-28 19:14:00+00:00,100.0,25.5,41.5,38.5,64.58500000000001,1.02,60.91,103.255,14.035
2018-12-28 19:15:00+00:00,100.0,24.0,41.0,38.5,64.685,1.5299999999999998,55.59,103.255,14.18
2018-12-28 19:16:00+00:00,100.0,24.5,41.0,38.5,65.24000000000001,0.51,57.19,103.25,13.934999999999999
2018-12-28 19:17:00+00:00,100.0,24.0,40.5,39.5,65.51,1.02,57.665,103.25,13.77
2018-12-28 19:18:00+00:00,100.0,24.5,41.0,38.0,65.77,1.275,58.34,103.26,13.86
2018-12-28 19:19:00+00:00,100.0,23.5,40.5,38.0,64.935,0.51,57.82,103.27,13.934999999999999
2018-12-28 19:20:00+00:00,100.0,24.5,41.0,38.0,65.525,1.02,57.555,103.27,13.785
2018-12-28 19:21:00+00:00,100.0,22.5,39.5,36.5,65.59,1.02,59.42,103.27,13.94
2018-12-28 19:22:00+00:00,100.0,25.0,44.0,40.0,65.58500000000001,1.275,58.955,103.27,13.844999999999999
2018-12-28 19:23:00+00:00,100.0,24.0,38.0,35.5,65.91,0.51,56.010000000000005,103.265,13.785
2018-12-28 19:24:00+00:00,100.0,23.0,40.0,37.0,65.69,1.275,61.07,103.25999999999999,13.735
2018-12-28 19:25:00+00:00,100.0,23.0,42.0,38.5,64.955,0.765,58.625,103.25999999999999,14.015
2018-12-28 19:26:00+00:00,100.0,22.5,39.5,38.0,65.045,1.53,56.655,103.25,14.030000000000001
2018-12-28 19:27:00+00:00,100.0,22.0,38.5,34.0,64.38,0.765,56.24,103.255,14.190000000000001
2018-12-28 19:28:00+00:00,99.5,21.5,38.5,34.5,64.905,2.04,59.185,103.255,14.025
2018-12-28 19:29:00+00:00,99.5,24.5,43.0,37.5,65.32,1.02,59.56999999999999,103.255,14.09
2018-12-28 19:30:00+00:00,99.5,22.5,41.5,36.5,65.305,0.51,60.295,103.255,13.89
2018-12-28 19:31:00+00:00,99.5,22.5,36.5,33.5,65.69,0.765,58.269999999999996,103.255,13.91
2018-12-28 19:32:00+00:00,99.5,22.0,38.0,34.5,66.57,1.275,61.25,103.255,13.64
2018-12-28 19:33:00+00:00,99.5,21.5,36.0,34.0,66.675,1.275,55.89,103.255,13.385
2018-12-28 19:34:00+00:00,99.5,21.5,33.0,32.0,66.08,1.02,57.085,103.255,13.594999999999999
2018-12-28 19:35:00+00:00,99.5,23.0,38.0,35.0,65.305,0.765,60.84,103.255,13.915
2018-12-28 19:36:00+00:00,99.0,21.0,38.0,35.5,64.83,1.02,57.855,103.255,14.120000000000001
2018-12-28 19:37:00+00:00,99.0,20.5,37.5,33.5,64.715,1.275,56.525000000000006,103.25,14.115
2018-12-28 19:38:00+00:00,99.0,22.0,40.5,37.0,64.235,0.51,59.49,103.25,14.175
2018-12-28 19:39:00+00:00,99.0,22.0,37.0,36.0,63.95,1.275,57.78,103.255,14.344999999999999
2018-12-28 19:40:00+00:00,99.0,23.5,38.5,36.0,64.025,0.765,58.724999999999994,103.255,14.350000000000001
2018-12-28 19:41:00+00:00,99.0,23.0,37.0,35.0,64.75,1.02,56.25,103.25,14.26
2018-12-28 19:42:00+00:00,99.0,23.0,39.0,36.5,64.735,1.275,56.835,103.25,14.04
2018-12-28 19:43:00+00:00,99.0,24.5,39.0,38.0,64.53999999999999,0.765,55.894999999999996,103.25,14.23
2018-12-28 19:44:00+00:00,99.0,22.5,42.5,40.5,64.925,1.785,56.44499999999999,103.25,14.145
2018-12-28 19:45:00+00:00,99.5,24.5,43.5,40.5,64.28999999999999,1.02,61.510000000000005,103.245,14.3
2018-12-28 19:46:00+00:00,99.5,23.5,43.5,38.0,65.16,1.02,57.235,103.255,14.100000000000001
2018-12-28 19:47:00+00:00,99.5,24.5,45.5,41.0,64.935,1.02,62.30500000000001,103.25,14.05
2018-12-28 19:48:00+00:00,100.0,27.0,50.5,45.5,64.72,0.51,57.92,103.235,14.129999999999999
2018-12-28 19:49:00+00:00,100.0,26.0,45.0,42.0,64.685,1.275,57.845,103.24000000000001,14.215
2018-12-28 19:50:00+00:00,100.0,26.0,48.5,43.5,64.41499999999999,1.275,57.525,103.22999999999999,14.33
2018-12-28 19:51:00+00:00,100.0,25.0,48.0,42.0,64.53999999999999,1.02,57.989999999999995,103.22999999999999,14.309999999999999
2018-12-28 19:52:00+00:00,100.0,27.5,49.5,46.0,64.43,0.765,56.879999999999995,103.22999999999999,14.42
2018-12-28 19:53:00+00:00,100.0,26.5,49.5,44.0,64.86500000000001,0.765,59.535,103.235,14.24
2018-12-28 19:54:00+00:00,100.0,27.0,45.5,42.0,64.875,1.275,59.114999999999995,103.235,14.219999999999999
2018-12-28 19:55:00+00:00,100.0,27.5,47.5,44.0,64.705,1.275,57.815,103.235,14.195
2018-12-28 19:56:00+00:00,100.0,27.0,48.0,44.0,65.10499999999999,1.02,57.215,103.235,14.05
2018-12-28 19:57:00+00:00,100.0,27.5,46.5,42.5,64.78,0.765,56.6,103.235,14.315
2018-12-28 19:58:00+00:00,100.0,27.0,49.0,43.0,64.71,0.765,58.845,103.235,14.17
2018-12-28 19:59:00+00:00,100.0,26.5,41.5,40.5,64.225,1.7850000000000001,60.629999999999995,103.235,14.385
2018-12-28 20:00:00+00:00,100.0,26.5,44.5,40.0,63.885,1.02,59.84,103.235,14.425
2018-12-28 20:01:00+00:00,100.0,25.5,47.5,44.0,64.15,1.02,57.665,103.22999999999999,14.445
2018-12-28 20:02:00+00:00,100.0,25.5,47.5,41.0,64.84,1.7850000000000001,57.495,103.235,14.239999999999998
2018-12-28 20:03:00+00:00,100.0,27.0,45.0,40.0,64.93,1.53,54.575,103.235,14.33
2018-12-28 20:04:00+00:00,100.0,24.0,38.0,37.0,64.6,1.275,60.04,103.235,14.379999999999999
2018-12-28 20:05:00+00:00,100.0,25.0,46.5,42.0,64.525,0.765,56.72,103.235,14.3
2018-12-28 20:06:00+00:00,100.0,26.5,44.5,40.5,64.61,1.275,57.865,103.245,14.26
2018-12-28 20:07:00+00:00,100.0,24.0,44.0,39.5,64.265,1.02,57.885,103.24000000000001,14.365
2018-12-28 20:08:00+00:00,100.0,24.0,42.5,40.0,63.81999999999999,0.51,56.845,103.24000000000001,14.475
2018-12-28 20:09:00+00:00,100.0,23.5,41.0,36.5,63.465,1.02,56.635000000000005,103.24000000000001,14.64
2018-12-28 20:10:00+00:00,100.0,23.5,41.0,40.0,64.27,0.765,57.965,103.25,14.445
2018-12-28 20:11:00+00:00,100.0,24.5,44.5,40.5,64.595,1.53,58.275000000000006,103.25,14.415
2018-12-28 20:12:00+00:00,100.0,23.0,40.5,37.5,65.17,1.275,61.894999999999996,103.255,14.32
2018-12-28 20:13:00+00:00,100.0,24.5,43.5,40.5,65.635,2.04,55.86,103.265,14.059999999999999
2018-12-28 20:14:00+00:00,100.0,24.5,44.0,41.0,65.37,1.7850000000000001,61.445,103.265,13.995
2018-12-28 20:15:00+00:00,100.0,24.0,43.0,39.5,65.13,1.53,59.335,103.25999999999999,14.195
2018-12-28 20:16:00+00:00,100.0,23.5,42.0,38.0,65.03,1.02,56.9,103.27000000000001,14.05
2018-12-28 20:17:00+00:00,100.0,23.5,46.0,41.5,64.79499999999999,0.51,59.19500000000001,103.275,14.175
2018-12-28 20:18:00+00:00,100.0,24.5,45.5,42.0,65.43,0.765,57.16,103.275,14.175
2018-12-28 20:19:00+00:00,100.0,25.0,49.5,40.0,65.66499999999999,0.255,57.33,103.285,13.885000000000002
2018-12-28 20:20:00+00:00,100.0,25.0,47.0,43.5,65.675,1.02,59.489999999999995,103.28,13.995000000000001
2018-12-28 20:21:00+00:00,100.0,25.5,43.0,39.5,66.16499999999999,0.51,59.105000000000004,103.285,13.825
2018-12-28 20:22:00+00:00,100.0,24.5,43.5,41.5,65.86000000000001,0.51,57.34,103.275,13.885
2018-12-28 20:23:00+00:00,100.0,24.5,45.0,42.0,66.125,0.765,58.975,103.28,13.975000000000001
2018-12-28 20:24:00+00:00,100.0,25.0,45.5,42.0,66.02,0.765,62.165,103.275,13.87
2018-12-28 20:25:00+00:00,100.0,23.5,42.0,39.5,65.80000000000001,1.02,58.825,103.275,13.95
2018-12-28 20:26:00+00:00,100.0,25.0,43.0,39.0,65.495,1.53,57.605,103.27,14.045
2018-12-28 20:27:00+00:00,100.0,25.0,46.5,42.0,64.755,0.765,55.805,103.27,14.24
2018-12-28 20:28:00+00:00,99.5,25.5,45.0,41.0,64.37,1.7850000000000001,57.474999999999994,103.27,14.335
2018-12-28 20:29:00+00:00,99.5,25.5,46.0,43.5,64.4,0.765,54.925,103.27,14.379999999999999
2018-12-28 20:30:00+00:00,99.5,24.5,45.0,43.0,64.18,2.04,54.285,103.275,14.415
2018-12-28 20:31:00+00:00,99.5,25.0,49.5,43.5,63.864999999999995,0.765,57.7,103.265,14.55
2018-12-28 20:32:00+00:00,99.5,24.0,46.5,42.5,63.765,1.275,60.905,103.275,14.59
2018-12-28 20:33:00+00:00,99.5,23.5,40.5,38.0,63.585,0.51,59.190000000000005,103.275,14.655
2018-12-28 20:34:00+00:00,99.5,25.5,44.5,42.0,63.49,1.02,55.015,103.27,14.67
2018-12-28 20:35:00+00:00,99.5,25.5,45.5,42.0,63.285,0.255,56.57,103.265,14.7
2018-12-28 20:36:00+00:00,99.0,26.5,45.0,43.0,63.56,1.02,56.375,103.25999999999999,14.73
2018-12-28 20:37:00+00:00,99.0,26.0,46.0,44.5,63.89,1.275,55.644999999999996,103.265,14.465
2018-12-28 20:38:00+00:00,99.0,25.0,45.0,42.0,63.870000000000005,0.51,54.84,103.275,14.585
2018-12-28 20:39:00+00:00,99.0,26.0,48.5,43.5,63.900000000000006,1.02,54.795,103.27,14.6
2018-12-28 20:40:00+00:00,99.0,26.0,43.5,39.5,63.78,1.275,54.235,103.265,14.57
2018-12-28 20:41:00+00:00,99.0,28.0,49.0,45.0,63.834999999999994,1.53,56.58,103.27000000000001,14.585
2018-12-28 20:42:00+00:00,99.0,27.5,48.5,45.0,64.125,1.02,57.71,103.275,14.51
2018-12-28 20:43:00+00:00,99.0,26.0,47.0,42.0,63.955,2.295,59.455,103.27000000000001,14.565
2018-12-28 20:44:00+00:00,99.5,27.0,46.5,42.5,63.730000000000004,0.765,54.0,103.27000000000001,14.605
2018-12-28 20:45:00+00:00,99.5,25.0,45.0,41.5,63.18,1.53,54.519999999999996,103.28,14.75
2018-12-28 20:46:00+00:00,99.5,28.5,53.0,49.5,63.1,0.765,57.25,103.28999999999999,14.805
2018-12-28 20:47:00+00:00,99.5,30.5,46.5,44.0,63.084999999999994,1.275,57.59,103.285,14.785
2018-12-28 20:48:00+00:00,99.5,28.0,56.0,46.5,63.045,0.51,56.955,103.285,14.875
2018-12-28 20:49:00+00:00,99.5,28.0,54.0,48.0,62.82,1.275,55.504999999999995,103.285,14.92
2018-12-28 20:50:00+00:00,99.5,27.0,47.5,43.0,62.685,1.275,55.405,103.28999999999999,14.93
2018-12-28 20:51:00+00:00,99.5,27.5,48.0,45.0,62.89,0.255,55.455,103.29499999999999,14.99
2018-12-28 20:52:00+00:00,99.5,26.5,44.0,42.0,62.834999999999994,0.765,56.455,103.29499999999999,14.995000000000001
2018-12-28 20:53:00+00:00,99.5,26.5,42.5,41.0,62.545,1.02,54.364999999999995,103.29499999999999,14.985
2018-12-28 20:54:00+00:00,99.5,29.0,49.0,46.0,62.61,1.02,55.325,103.29499999999999,14.995
2018-12-28 20:55:00+00:00,99.0,29.5,54.0,50.5,62.43,0.51,56.925,103.305,15.025
2018-12-28 20:56:00+00:00,99.0,28.0,47.5,40.5,62.365,1.275,53.28,103.29499999999999,15.105
2018-12-28 20:57:00+00:00,99.0,27.5,48.0,44.0,62.165,0.765,57.355000000000004,103.305,15.120000000000001
2018-12-28 20:58:00+00:00,99.0,32.5,54.0,48.5,62.42,1.53,55.1,103.3,15.059999999999999
2018-12-28 20:59:00+00:00,99.0,31.0,56.5,51.0,62.385000000000005,0.765,59.63,103.29499999999999,14.995
2018-12-28 21:00:00+00:00,99.0,34.5,62.5,57.0,62.41499999999999,2.04,57.1,103.3,14.995000000000001
2018-12-28 21:01:00+00:00,99.0,31.5,63.0,57.0,62.760000000000005,0.765,57.260000000000005,103.28999999999999,15.015
2018-12-28 21:02:00+00:00,99.0,33.0,58.5,54.0,62.660000000000004,1.02,57.0,103.295,14.975
2018-12-28 21:03:00+00:00,99.5,34.5,57.5,53.0,62.349999999999994,0.765,54.515,103.3,15.05
2018-12-28 21:04:00+00:00,99.5,33.5,61.0,57.5,62.36,0.765,55.735,103.28999999999999,15.06
2018-12-28 21:05:00+00:00,99.5,36.0,60.5,57.5,62.36,0.51,56.465,103.28999999999999,15.030000000000001
2018-12-28 21:06:00+00:00,100.0,34.0,58.0,55.0,62.44,1.275,55.42,103.285,14.985
2018-12-28 21:07:00+00:00,100.0,35.5,62.0,56.0,62.795,1.275,59.745,103.285,14.905
2018-12-28 21:08:00+00:00,100.0,33.5,56.0,50.5,62.93000000000001,0.765,60.07,103.295,14.945
2018-12-28 21:09:00+00:00,100.0,34.5,58.5,55.5,62.72,0.765,58.754999999999995,103.295,14.965
2018-12-28 21:10:00+00:00,100.0,33.0,56.5,53.0,63.145,0.765,53.79,103.28999999999999,14.705
2018-12-28 21:11:00+00:00,100.0,30.5,56.0,52.0,62.695,1.53,53.71,103.285,14.965
2018-12-28 21:12:00+00:00,100.0,34.5,53.5,50.5,63.04,0.765,56.459999999999994,103.285,14.940000000000001
2018-12-28 21:13:00+00:00,100.0,35.0,60.5,55.5,62.735,1.53,57.805,103.285,14.945
2018-12-28 21:14:00+00:00,100.0,35.0,59.5,55.0,62.565,0.765,57.66,103.285,14.945
2018-12-28 21:15:00+00:00,100.0,33.0,59.5,54.5,62.605000000000004,1.53,55.015,103.285,14.945
2018-12-28 21:16:00+00:00,100.0,31.0,50.5,48.0,62.64,1.02,57.54,103.28,14.879999999999999
2018-12-28 21:17:00+00:00,100.0,30.5,53.0,51.0,62.265,1.53,55.2,103.28999999999999,15.085
2018-12-28 21:18:00+00:00,100.0,30.5,55.0,51.0,62.290000000000006,1.53,56.575,103.285,15.195
2018-12-28 21:19:00+00:00,100.0,30.0,51.5,45.5,62.93,0.51,54.345,103.285,15.094999999999999
2018-12-28 21:20:00+00:00,100.0,29.5,51.0,48.5,63.26,1.02,58.695,103.285,14.675
2018-12-28 21:21:00+00:00,100.0,30.0,50.5,45.5,63.004999999999995,1.02,54.955,103.28999999999999,14.875
2018-12-28 21:22:00+00:00,100.0,28.5,48.0,45.0,62.754999999999995,0.51,55.474999999999994,103.295,14.92
2018-12-28 21:23:00+00:00,100.0,30.0,54.5,49.5,62.56,0.51,54.34,103.295,15.03
2018-12-28 21:24:00+00:00,100.0,28.5,49.0,45.5,62.45,1.02,54.015,103.295,15.02
2018-12-28 21:25:00+00:00,100.0,29.0,52.5,47.5,62.21,1.275,56.425,103.295,15.030000000000001
2018-12-28 21:26:00+00:00,100.0,29.5,50.0,45.5,62.355000000000004,0.765,55.3,103.28999999999999,15.01
2018-12-28 21:27:00+00:00,100.0,29.0,51.0,46.0,62.185,1.02,53.815,103.295,15.059999999999999
2018-12-28 21:28:00+00:00,100.0,29.5,51.5,48.0,62.379999999999995,1.02,53.965,103.28999999999999,15.02
2018-12-28 21:29:00+00:00,100.0,31.5,51.5,49.5,62.425,1.53,58.335,103.28999999999999,15.004999999999999
2018-12-28 21:30:00+00:00,100.0,27.5,47.5,44.0,62.415,1.5299999999999998,56.83,103.28999999999999,15.025
2018-12-28 21:31:00+00:00,100.0,26.5,45.5,44.5,62.385000000000005,2.295,55.97,103.295,15.075
2018-12-28 21:32:00+00:00,100.0,29.5,47.0,45.5,62.515,1.275,54.795,103.28999999999999,15.035
2018-12-28 21:33:00+00:00,100.0,28.5,45.5,42.0,62.555,2.04,60.61,103.28999999999999,14.995000000000001
2018-12-28 21:34:00+00:00,100.0,30.5,49.0,46.0,62.79,1.275,57.355000000000004,103.285,14.98
2018-12-28 21:35:00+00:00,100.0,29.0,48.0,45.5,64.13499999999999,1.53,55.75,103.3,14.445
2018-12-28 21:36:00+00:00,100.0,27.5,51.0,46.5,64.545,1.02,57.435,103.295,14.305
2018-12-28 21:37:00+00:00,100.0,31.0,51.0,48.0,64.63,1.02,61.475,103.3,14.24
2018-12-28 21:38:00+00:00,100.0,30.5,52.5,50.0,64.365,1.02,56.34,103.305,14.405
2018-12-28 21:39:00+00:00,100.0,28.5,48.5,46.5,65.02000000000001,0.255,58.195,103.305,14.405000000000001
2018-12-28 21:40:00+00:00,100.0,28.0,47.5,44.0,65.97,0.765,57.75,103.31,14.095
2018-12-28 21:41:00+00:00,100.0,28.5,48.0,44.5,65.74,1.275,56.96,103.305,14.065
2018-12-28 21:42:00+00:00,100.0,29.0,49.5,47.0,65.75,1.02,57.43,103.305,14.024999999999999
2018-12-28 21:43:00+00:00,100.0,29.0,54.0,49.5,66.755,1.275,56.86,103.315,14.065000000000001
2018-12-28 21:44:00+00:00,100.0,29.0,53.5,47.0,65.92,1.5299999999999998,60.195,103.31,13.91
2018-12-28 21:45:00+00:00,100.0,28.0,52.0,45.5,65.67500000000001,0.765,55.269999999999996,103.315,14.105
2018-12-28 21:46:00+00:00,100.0,29.5,53.0,46.0,66.62,1.275,57.19,103.315,13.805
2018-12-28 21:47:00+00:00,100.0,28.5,48.5,46.0,66.035,0.765,55.545,103.31,13.885
2018-12-28 21:48:00+00:00,100.0,28.5,47.0,44.0,65.63499999999999,1.02,56.295,103.31,14.13
2018-12-28 21:49:00+00:00,100.0,29.5,48.0,45.0,65.215,1.7850000000000001,56.230000000000004,103.305,14.245000000000001
2018-12-28 21:50:00+00:00,100.0,29.5,50.0,46.0,65.37,1.02,55.855000000000004,103.305,14.005
2018-12-28 21:51:00+00:00,100.0,30.0,51.5,47.0,65.32,1.02,59.56999999999999,103.305,14.184999999999999
2018-12-28 21:52:00+00:00,100.0,28.5,47.5,45.5,65.365,0.765,55.870000000000005,103.305,14.185
2018-12-28 21:53:00+00:00,100.0,29.0,48.0,44.0,65.89500000000001,0.51,56.58500000000001,103.305,13.985
2018-12-28 21:54:00+00:00,100.0,30.5,51.5,48.0,65.99000000000001,1.02,55.13,103.305,13.895
2018-12-28 21:55:00+00:00,100.0,31.5,51.0,49.0,65.96000000000001,1.275,61.905,103.3,14.075
2018-12-28 21:56:00+00:00,100.0,28.5,46.0,44.5,66.215,0.765,56.525,103.3,13.905000000000001
2018-12-28 21:57:00+00:00,100.0,31.5,55.0,49.5,65.945,0.51,55.605000000000004,103.305,13.93
2018-12-28 21:58:00+00:00,100.0,30.0,49.0,47.5,65.11,0.765,57.2,103.3,14.185
2018-12-28 21:59:00+00:00,100.0,30.5,53.5,50.0,64.80000000000001,1.275,57.965,103.3,14.365
2018-12-28 22:00:00+00:00,100.0,30.0,54.5,48.0,65.08000000000001,1.02,56.53,103.3,14.315000000000001
2018-12-28 22:01:00+00:00,100.0,28.5,49.5,46.0,65.08,0.765,56.269999999999996,103.29499999999999,14.370000000000001
2018-12-28 22:02:00+00:00,100.0,31.0,47.0,44.5,65.255,1.275,55.535,103.29499999999999,14.215
2018-12-28 22:03:00+00:00,100.0,30.0,47.5,45.0,65.555,1.275,58.955,103.28999999999999,14.085
2018-12-28 22:04:00+00:00,100.0,29.0,51.0,48.0,65.36,1.275,63.205,103.29499999999999,14.184999999999999
2018-12-28 22:05:00+00:00,100.0,29.0,49.0,47.0,65.39,1.53,55.125,103.285,14.235
2018-12-28 22:06:00+00:00,99.5,27.5,48.5,46.5,65.31,1.02,55.96,103.285,14.135
2018-12-28 22:07:00+00:00,99.5,26.5,49.5,44.5,65.245,1.275,55.36,103.28999999999999,14.24
2018-12-28 22:08:00+00:00,99.5,26.5,46.5,42.5,65.975,1.275,57.935,103.28999999999999,14.15
2018-12-28 22:09:00+00:00,99.5,27.5,48.0,43.0,65.64,0.51,56.425,103.285,14.105
2018-12-28 22:10:00+00:00,99.5,26.5,48.0,43.5,66.215,0.765,56.875,103.285,13.940000000000001
2018-12-28 22:11:00+00:00,99.5,30.0,50.0,46.5,67.16499999999999,1.275,59.0,103.29499999999999,13.67
2018-12-28 22:12:00+00:00,99.5,27.5,48.5,42.5,67.83500000000001,0.765,60.245,103.28999999999999,13.64
2018-12-28 22:13:00+00:00,99.5,29.0,49.0,47.5,67.83,0.255,54.834999999999994,103.285,13.58
2018-12-28 22:14:00+00:00,99.0,25.5,45.0,42.5,69.18,1.02,57.995000000000005,103.29499999999999,13.475000000000001
2018-12-28 22:15:00+00:00,99.0,28.5,49.5,45.5,68.44,1.02,59.3,103.29499999999999,13.254999999999999
2018-12-28 22:16:00+00:00,99.0,27.5,47.0,45.5,68.375,0.765,55.75,103.29499999999999,13.4
2018-12-28 22:17:00+00:00,99.0,27.5,48.0,44.0,67.765,2.04,58.394999999999996,103.3,13.365
2018-12-28 22:18:00+00:00,99.0,27.5,44.5,42.5,67.555,0.765,58.474999999999994,103.305,13.735
2018-12-28 22:19:00+00:00,99.0,29.0,50.0,45.5,67.15,1.53,56.685,103.305,13.77
2018-12-28 22:20:00+00:00,99.0,25.0,41.0,39.5,67.465,0.765,55.635,103.31,13.67
2018-12-28 22:21:00+00:00,99.0,25.5,47.5,42.5,66.945,1.53,57.209999999999994,103.305,13.795
2018-12-28 22:22:00+00:00,99.0,26.5,46.5,41.0,68.32,0.765,58.29,103.305,13.510000000000002
2018-12-28 22:23:00+00:00,99.5,25.5,42.5,41.5,68.08,1.53,57.510000000000005,103.3,13.495000000000001
2018-12-28 22:24:00+00:00,99.5,24.5,41.5,40.0,68.21000000000001,1.275,57.04,103.305,13.425
2018-12-28 22:25:00+00:00,99.5,25.0,45.0,40.0,68.14500000000001,0.51,56.185,103.31,13.36
2018-12-28 22:26:00+00:00,100.0,26.5,42.5,40.0,68.58,1.02,55.92,103.31,13.105
2018-12-28 22:27:00+00:00,100.0,25.5,44.0,40.5,68.71000000000001,0.765,58.575,103.315,13.285
2018-12-28 22:28:00+00:00,100.0,25.5,49.0,43.5,68.045,0.765,56.87,103.315,13.305
2018-12-28 22:29:00+00:00,100.0,23.5,44.0,39.0,68.08500000000001,0.51,57.75,103.32499999999999,13.415
2018-12-28 22:30:00+00:00,100.0,25.0,40.0,37.0,69.17,1.275,59.595,103.32499999999999,13.35
2018-12-28 22:31:00+00:00,100.0,25.5,46.5,42.5,69.32,0.765,56.055,103.32499999999999,13.225
2018-12-28 22:32:00+00:00,100.0,24.5,44.5,41.0,68.80000000000001,1.53,58.445,103.33500000000001,13.16
2018-12-28 22:33:00+00:00,100.0,26.0,43.5,41.5,67.575,1.02,61.81,103.325,13.56
2018-12-28 22:34:00+00:00,100.0,27.5,45.5,43.0,67.41499999999999,1.275,60.875,103.33,13.835
2018-12-28 22:35:00+00:00,100.0,26.0,41.0,40.0,66.945,0.51,55.125,103.33,13.815
2018-12-28 22:36:00+00:00,99.5,26.0,48.0,43.5,67.485,1.53,57.925000000000004,103.33500000000001,13.684999999999999
2018-12-28 22:37:00+00:00,99.5,25.0,45.0,41.5,68.095,1.02,56.505,103.33500000000001,13.57
2018-12-28 22:38:00+00:00,99.5,25.0,41.5,40.0,68.02000000000001,0.765,56.004999999999995,103.33,13.435
2018-12-28 22:39:00+00:00,99.5,27.0,45.5,42.5,66.63,0.51,57.03,103.32,13.8
2018-12-28 22:40:00+00:00,99.5,27.0,44.0,43.0,67.12,1.275,56.285,103.32,13.605
2018-12-28 22:41:00+00:00,99.5,27.0,46.0,43.5,66.465,1.02,56.46,103.32,13.865
2018-12-28 22:42:00+00:00,99.5,25.0,45.0,42.5,66.405,0.765,56.665000000000006,103.315,14.055
2018-12-28 22:43:00+00:00,99.5,26.5,47.0,44.5,67.105,1.275,58.51,103.315,13.705
2018-12-28 22:44:00+00:00,99.0,26.5,45.5,41.5,67.405,0.51,59.775000000000006,103.31,13.645
2018-12-28 22:45:00+00:00,99.0,27.5,44.5,42.5,66.41999999999999,1.53,60.485,103.315,13.780000000000001
2018-12-28 22:46:00+00:00,99.0,27.5,52.0,45.5,66.64,1.02,58.455,103.315,14.09
2018-12-28 22:47:00+00:00,99.0,26.5,53.0,49.5,66.7,1.5299999999999998,64.11,103.315,13.865
2018-12-28 22:48:00+00:00,99.0,28.0,45.0,41.5,66.97,1.02,56.86,103.31,13.805
2018-12-28 22:49:00+00:00,99.0,26.5,47.0,43.0,66.63499999999999,1.275,58.835,103.315,13.875
2018-12-28 22:50:00+00:00,99.0,26.0,49.0,43.5,66.125,1.02,58.765,103.315,14.055
2018-12-28 22:51:00+00:00,99.5,26.0,49.5,45.5,66.005,1.02,59.72,103.315,14.155
2018-12-28 22:52:00+00:00,99.5,25.5,43.5,41.0,66.14500000000001,0.51,56.93000000000001,103.315,14.11
2018-12-28 22:53:00+00:00,100.0,26.5,47.5,43.5,65.39500000000001,1.275,55.035,103.305,14.19
2018-12-28 22:54:00+00:00,100.0,27.0,46.0,43.5,65.13,1.02,59.89,103.31,14.405000000000001
2018-12-28 22:55:00+00:00,100.0,27.0,46.5,41.0,64.87,0.51,55.0,103.3,14.35
2018-12-28 22:56:00+00:00,100.0,23.0,45.0,39.0,64.595,0.765,57.144999999999996,103.3,14.504999999999999
2018-12-28 22:57:00+00:00,100.0,27.0,47.0,43.5,64.65,1.02,56.085,103.3,14.370000000000001
2018-12-28 22:58:00+00:00,100.0,26.0,49.5,42.0,65.21000000000001,1.275,55.480000000000004,103.305,14.39
2018-12-28 22:59:00+00:00,100.0,26.0,44.5,42.0,65.82499999999999,0.255,55.129999999999995,103.305,14.100000000000001
2018-12-28 23:00:00+00:00,100.0,25.5,42.0,37.5,65.975,1.275,56.84,103.305,14.055
2018-12-28 23:01:00+00:00,100.0,24.5,46.5,42.5,65.42,1.02,55.075,103.3,14.27
2018-12-28 23:02:00+00:00,100.0,25.5,47.5,42.5,66.095,1.275,55.28,103.305,14.145
2018-12-28 23:03:00+00:00,100.0,25.5,47.5,43.5,65.79,1.02,54.400000000000006,103.3,14.11
2018-12-28 23:04:00+00:00,100.0,25.5,45.5,41.0,64.93,1.275,57.325,103.28999999999999,14.355
2018-12-28 23:05:00+00:00,100.0,26.5,42.0,38.0,64.63,0.765,56.730000000000004,103.285,14.415
2018-12-28 23:06:00+00:00,100.0,25.0,44.5,40.0,64.31,1.02,57.115,103.285,14.48
2018-12-28 23:07:00+00:00,100.0,24.0,43.5,40.5,63.915,1.02,55.66,103.285,14.675
2018-12-28 23:08:00+00:00,100.0,24.0,40.0,38.0,63.88,0.765,55.81,103.285,14.629999999999999
2018-12-28 23:09:00+00:00,100.0,24.5,40.5,39.0,63.66,0.51,56.135000000000005,103.275,14.725
2018-12-28 23:10:00+00:00,100.0,22.5,42.5,38.0,63.91,1.275,58.79,103.285,14.645
2018-12-28 23:11:00+00:00,100.0,24.0,44.5,42.5,64.255,1.02,56.379999999999995,103.285,14.615
2018-12-28 23:12:00+00:00,100.0,25.0,46.5,43.5,63.86,0.765,56.394999999999996,103.275,14.675
2018-12-28 23:13:00+00:00,100.0,24.0,40.5,38.0,64.85,1.02,60.34,103.28,14.620000000000001
2018-12-28 23:14:00+00:00,100.0,24.0,40.5,37.5,64.44,1.02,54.370000000000005,103.285,14.469999999999999
2018-12-28 23:15:00+00:00,100.0,24.0,41.5,38.0,64.78,1.53,59.325,103.285,14.435
2018-12-28 23:16:00+00:00,100.0,25.5,44.5,39.5,65.89500000000001,1.02,56.835,103.29499999999999,14.225000000000001
2018-12-28 23:17:00+00:00,100.0,22.5,41.5,37.5,65.66,1.02,57.44,103.305,14.29
2018-12-28 23:18:00+00:00,100.0,23.0,40.5,38.0,66.015,1.53,55.875,103.305,14.3
2018-12-28 23:19:00+00:00,100.0,23.5,43.0,37.0,66.94,1.02,54.05,103.31,13.879999999999999
2018-12-28 23:20:00+00:00,100.0,23.0,42.5,40.5,66.475,1.275,55.650000000000006,103.31,13.875
2018-12-28 23:21:00+00:00,100.0,25.5,42.5,39.5,66.21000000000001,0.765,54.07,103.31,14.024999999999999
2018-12-28 23:22:00+00:00,100.0,24.0,43.5,40.5,66.575,0.51,55.135,103.305,14.025
2018-12-28 23:23:00+00:00,100.0,22.0,44.0,37.5,65.85,0.765,54.625,103.3,14.085
2018-12-28 23:24:00+00:00,100.0,24.0,42.5,39.5,65.53,1.02,57.120000000000005,103.3,14.34
2018-12-28 23:25:00+00:00,100.0,22.0,41.5,39.0,66.16,0.765,55.55,103.3,14.125
2018-12-28 23:26:00+00:00,100.0,22.5,42.0,40.0,67.125,0.51,57.86,103.3,13.835
2018-12-28 23:27:00+00:00,100.0,24.0,44.5,41.5,67.05,0.51,56.775000000000006,103.3,13.870000000000001
2018-12-28 23:28:00+00:00,99.5,25.5,47.0,41.0,67.965,1.02,57.724999999999994,103.3,13.605
2018-12-28 23:29:00+00:00,99.5,24.0,42.5,38.5,68.125,1.02,56.935,103.3,13.425
2018-12-28 23:30:00+00:00,99.5,22.5,41.0,37.5,69.22,1.275,54.74,103.29499999999999,13.29
2018-12-28 23:31:00+00:00,99.5,23.5,47.0,44.0,68.81,1.53,56.155,103.3,13.31
2018-12-28 23:32:00+00:00,99.5,22.5,43.5,39.0,69.075,0.51,57.245,103.3,13.350000000000001
2018-12-28 23:33:00+00:00,99.5,23.0,43.5,38.5,69.375,0.51,61.45,103.305,13.08
2018-12-28 23:34:00+00:00,99.5,24.0,41.0,39.5,69.11,1.02,57.465,103.29499999999999,13.325
2018-12-28 23:35:00+00:00,99.5,24.5,44.5,42.5,69.515,1.5299999999999998,57.68,103.3,13.355
2018-12-28 23:36:00+00:00,99.0,23.0,44.5,41.0,69.36,0.51,56.135000000000005,103.29499999999999,13.190000000000001
2018-12-28 23:37:00+00:00,99.0,23.5,43.0,38.5,68.855,0.765,57.175,103.3,13.350000000000001
2018-12-28 23:38:00+00:00,99.0,21.0,41.0,37.5,68.09,1.275,56.02,103.305,13.469999999999999
2018-12-28 23:39:00+00:00,99.0,23.5,43.0,40.5,68.41,0.765,55.745,103.29499999999999,13.565
2018-12-28 23:40:00+00:00,99.0,22.0,39.0,36.0,69.47,1.02,55.795,103.29499999999999,13.33
2018-12-28 23:41:00+00:00,99.0,23.5,43.5,39.5,69.475,1.02,58.32,103.28999999999999,12.89
2018-12-28 23:42:00+00:00,99.0,23.0,41.0,38.0,68.325,1.275,57.92,103.28999999999999,13.475000000000001
2018-12-28 23:43:00+00:00,99.0,22.5,43.5,37.5,69.61500000000001,0.51,56.474999999999994,103.28999999999999,13.219999999999999
2018-12-28 23:44:00+00:00,99.0,23.0,39.0,35.5,70.89500000000001,1.275,56.04,103.29499999999999,12.715
2018-12-28 23:45:00+00:00,99.5,21.5,39.0,33.5,70.655,0.765,55.18,103.28999999999999,12.754999999999999
2018-12-28 23:46:00+00:00,99.5,21.5,38.5,36.5,69.98,1.275,55.975,103.28,12.91
2018-12-28 23:47:00+00:00,99.5,23.5,41.0,39.5,69.87,0.765,56.795,103.28,13.16
2018-12-28 23:48:00+00:00,100.0,22.0,40.0,38.5,69.505,0.51,56.835,103.285,13.045000000000002
2018-12-28 23:49:00+00:00,100.0,25.0,45.5,40.5,69.46000000000001,1.02,56.145,103.28999999999999,13.23
2018-12-28 23:50:00+00:00,100.0,24.0,43.5,40.0,69.555,1.02,56.715,103.285,13.225
2018-12-28 23:51:00+00:00,100.0,22.5,43.5,37.0,68.99,1.275,57.745,103.275,13.280000000000001
2018-12-28 23:52:00+00:00,100.0,22.5,41.5,37.0,68.65,1.02,53.730000000000004,103.28,13.615
2018-12-28 23:53:00+00:00,100.0,24.5,43.0,36.5,68.305,0.51,58.405,103.28,13.57
2018-12-28 23:54:00+00:00,100.0,22.0,40.0,37.5,68.885,1.275,55.78,103.285,13.405000000000001
2018-12-28 23:55:00+00:00,100.0,22.5,39.5,37.0,69.68,1.275,56.29,103.28999999999999,13.22
2018-12-28 23:56:00+00:00,100.0,22.5,41.5,36.0,69.205,1.02,56.285,103.28,13.295
2018-12-28 23:57:00+00:00,100.0,23.5,37.0,35.5,70.35,0.765,58.525000000000006,103.28999999999999,13.120000000000001
2018-12-28 23:58:00+00:00,100.0,22.5,44.0,41.5,70.63,1.02,57.74,103.285,12.875
2018-12-28 23:59:00+00:00,100.0,22.5,38.5,34.5,70.795,1.53,57.94,103.285,12.885
2018-12-29 00:00:00+00:00,100.0,22.0,41.0,37.5,69.65,0.51,57.144999999999996,103.285,13.18
2018-12-29 00:01:00+00:00,100.0,23.0,39.0,38.5,69.14,1.275,56.675,103.285,13.18
2018-12-29 00:02:00+00:00,100.0,22.5,43.5,40.0,68.935,0.765,56.565,103.285,13.309999999999999
2018-12-29 00:03:00+00:00,100.0,21.0,40.0,36.0,68.4,1.275,58.03,103.28999999999999,13.495000000000001
2018-12-29 00:04:00+00:00,100.0,22.5,40.5,36.0,68.14,0.51,55.91,103.28999999999999,13.43
2018-12-29 00:05:00+00:00,100.0,21.0,38.0,36.5,69.15,1.53,58.775000000000006,103.29499999999999,13.465
2018-12-29 00:06:00+00:00,100.0,22.5,43.5,40.5,68.3,0.765,55.07,103.29499999999999,13.385
2018-12-29 00:07:00+00:00,100.0,23.0,38.5,35.5,68.95500000000001,1.02,55.739999999999995,103.3,13.4
2018-12-29 00:08:00+00:00,100.0,22.0,39.0,35.5,70.17,1.275,58.47,103.305,13.04
2018-12-29 00:09:00+00:00,100.0,23.0,38.5,38.0,69.305,0.51,59.78,103.3,13.190000000000001
2018-12-29 00:10:00+00:00,100.0,22.5,37.5,36.5,69.86500000000001,1.02,57.945,103.3,13.075
2018-12-29 00:11:00+00:00,100.0,22.5,37.5,36.0,69.215,1.02,58.19,103.3,13.205
2018-12-29 00:12:00+00:00,100.0,22.0,38.0,35.5,69.41499999999999,1.02,56.8,103.305,13.19
2018-12-29 00:13:00+00:00,100.0,23.0,41.5,37.5,69.925,0.765,56.975,103.305,13.2
2018-12-29 00:14:00+00:00,100.0,23.0,36.5,36.0,69.785,1.53,56.364999999999995,103.31,13.235
2018-12-29 00:15:00+00:00,100.0,22.0,35.0,34.0,69.14,1.02,55.61,103.305,13.190000000000001
2018-12-29 00:16:00+00:00,100.0,23.5,41.5,38.0,69.755,0.51,58.66,103.31,13.29
2018-12-29 00:17:00+00:00,100.0,24.0,43.5,40.0,69.22999999999999,1.02,56.215,103.31,13.315
2018-12-29 00:18:00+00:00,100.0,24.0,41.5,37.0,69.255,1.7850000000000001,56.175,103.315,13.280000000000001
2018-12-29 00:19:00+00:00,100.0,22.0,40.0,37.5,69.86500000000001,1.275,56.540000000000006,103.31,13.215
2018-12-29 00:20:00+00:00,100.0,23.0,40.0,39.0,69.485,1.02,57.4,103.31,13.095
2018-12-29 00:21:00+00:00,100.0,22.5,39.5,38.5,69.32499999999999,1.785,56.370000000000005,103.31,13.23
2018-12-29 00:22:00+00:00,100.0,24.0,43.5,38.5,69.0,0.255,55.78,103.305,13.32
2018-12-29 00:23:00+00:00,100.0,23.0,44.5,40.5,68.68,1.02,55.82,103.305,13.305
2018-12-29 00:24:00+00:00,100.0,22.0,37.5,36.0,68.265,1.02,56.815,103.305,13.515
2018-12-29 00:25:00+00:00,100.0,23.0,42.5,39.5,67.94999999999999,0.765,55.959999999999994,103.3,13.535
2018-12-29 00:26:00+00:00,100.0,24.0,38.0,36.5,68.66,0.51,56.605000000000004,103.3,13.385
2018-12-29 00:27:00+00:00,100.0,24.0,37.0,35.0,67.39,1.53,54.675,103.31,13.765
2018-12-29 00:28:00+00:00,100.0,23.5,43.0,37.5,67.8,1.275,55.14,103.305,13.780000000000001
2018-12-29 00:29:00+00:00,100.0,22.0,34.0,32.5,67.33,0.51,55.925,103.305,13.82
2018-12-29 00:30:00+00:00,100.0,22.5,42.0,40.0,67.38499999999999,1.02,55.269999999999996,103.305,13.795
2018-12-29 00:31:00+00:00,100.0,22.5,37.0,34.5,67.125,1.02,54.01,103.305,13.86
2018-12-29 00:32:00+00:00,100.0,24.0,45.0,41.5,66.38,1.53,55.535,103.31,14.04
2018-12-29 00:33:00+00:00,100.0,23.5,40.0,36.0,66.14,1.02,54.925,103.305,14.18
2018-12-29 00:34:00+00:00,100.0,20.0,37.5,36.0,65.69999999999999,1.7850000000000001,57.785,103.3,14.245000000000001
2018-12-29 00:35:00+00:00,100.0,23.0,41.0,39.0,66.33,1.02,56.91,103.3,14.065000000000001
2018-12-29 00:36:00+00:00,100.0,20.0,34.5,32.0,66.08500000000001,1.53,54.63,103.28999999999999,14.094999999999999
2018-12-29 00:37:00+00:00,100.0,21.5,39.0,36.5,66.47999999999999,0.51,54.715,103.28999999999999,14.08
2018-12-29 00:38:00+00:00,100.0,20.5,36.5,33.5,66.13,0.765,54.705,103.285,14.06
2018-12-29 00:39:00+00:00,99.5,22.0,39.5,36.0,65.705,0.51,54.585,103.275,14.265
2018-12-29 00:40:00+00:00,99.5,22.0,38.0,36.0,65.27000000000001,1.275,54.61,103.27000000000001,14.385
2018-12-29 00:41:00+00:00,99.5,23.0,37.0,36.0,65.125,1.02,54.825,103.265,14.455
2018-12-29 00:42:00+00:00,99.5,23.0,37.0,35.5,66.195,0.765,54.865,103.275,14.280000000000001
2018-12-29 00:43:00+00:00,99.5,22.0,36.5,33.5,66.205,0.51,55.485,103.27000000000001,14.115
2018-12-29 00:44:00+00:00,99.5,21.5,34.0,33.0,65.995,1.275,56.305,103.27000000000001,14.19
2018-12-29 00:45:00+00:00,99.5,20.5,40.0,35.0,66.425,1.02,54.83,103.27000000000001,14.145
2018-12-29 00:46:00+00:00,99.5,21.0,35.5,34.5,66.015,0.765,54.82,103.27000000000001,14.155000000000001
2018-12-29 00:47:00+00:00,99.0,22.0,37.0,35.0,65.55,1.785,55.75,103.265,14.280000000000001
2018-12-29 00:48:00+00:00,99.0,21.0,38.5,35.0,65.855,0.765,57.480000000000004,103.265,14.25
2018-12-29 00:49:00+00:00,98.5,20.5,36.0,34.5,65.56,1.53,56.870000000000005,103.265,14.33
2018-12-29 00:50:00+00:00,98.5,19.5,33.5,31.0,65.635,0.765,54.19,103.265,14.27
2018-12-29 00:51:00+00:00,98.5,17.0,33.0,31.0,65.32,1.785,54.365,103.255,14.434999999999999
2018-12-29 00:52:00+00:00,98.5,20.5,36.0,32.5,65.755,0.765,53.815,103.25999999999999,14.245000000000001
2018-12-29 00:53:00+00:00,98.5,21.0,33.5,31.5,66.065,0.765,53.705,103.25999999999999,14.215
2018-12-29 00:54:00+00:00,98.5,21.0,36.5,32.5,66.21000000000001,1.275,54.715,103.265,14.115
2018-12-29 00:55:00+00:00,99.0,19.5,36.0,33.5,66.76499999999999,0.765,54.785,103.27,14.14
2018-12-29 00:56:00+00:00,99.0,21.0,37.0,33.5,66.69,0.51,55.17,103.27000000000001,13.96
2018-12-29 00:57:00+00:00,99.0,19.5,32.5,32.0,68.065,1.02,55.64,103.27000000000001,13.655000000000001
2018-12-29 00:58:00+00:00,99.0,19.5,34.0,32.0,67.78,1.02,55.365,103.27000000000001,13.899999999999999
2018-12-29 00:59:00+00:00,99.0,18.5,32.5,30.5,67.345,0.765,55.69,103.27000000000001,13.785
2018-12-29 01:00:00+00:00,99.0,21.0,36.0,32.0,67.13,1.02,58.815,103.27000000000001,13.8
2018-12-29 01:01:00+00:00,99.0,21.0,35.0,32.0,66.56,1.02,54.36,103.275,14.01
2018-12-29 01:02:00+00:00,99.0,20.0,33.5,31.5,67.215,1.275,54.985,103.285,13.705
2018-12-29 01:03:00+00:00,99.0,18.0,31.0,29.0,66.905,0.765,55.56,103.275,13.86
2018-12-29 01:04:00+00:00,99.0,19.0,34.5,33.5,66.88,2.04,57.394999999999996,103.27,13.885000000000002
2018-12-29 01:05:00+00:00,99.0,21.0,39.5,32.5,66.945,1.02,54.215,103.275,13.935
2018-12-29 01:06:00+00:00,99.5,19.0,35.5,31.5,67.395,1.275,55.815,103.28,13.92
2018-12-29 01:07:00+00:00,99.5,18.5,33.0,31.0,67.66499999999999,0.765,54.0,103.265,13.5
2018-12-29 01:08:00+00:00,100.0,18.5,35.0,31.0,66.58500000000001,0.765,54.84,103.27000000000001,14.105
2018-12-29 01:09:00+00:00,100.0,20.0,37.0,33.5,66.78,1.02,55.595,103.275,14.055
2018-12-29 01:10:00+00:00,100.0,19.0,33.5,32.0,67.64,1.53,56.545,103.255,13.82
2018-12-29 01:11:00+00:00,100.0,18.0,32.0,30.0,66.825,1.275,55.415000000000006,103.275,13.844999999999999
2018-12-29 01:12:00+00:00,100.0,20.5,37.5,34.0,67.92500000000001,0.765,55.629999999999995,103.275,13.815000000000001
2018-12-29 01:13:00+00:00,100.0,19.0,32.0,30.5,69.205,0.765,55.31,103.27000000000001,13.370000000000001
2018-12-29 01:14:00+00:00,100.0,21.5,39.5,37.0,68.93,1.02,55.67,103.275,13.344999999999999
2018-12-29 01:15:00+00:00,100.0,18.0,29.5,27.5,68.35,1.275,56.595,103.28,13.7
2018-12-29 01:16:00+00:00,100.0,18.5,32.5,31.0,67.84,0.51,55.93,103.28,13.645
2018-12-29 01:17:00+00:00,100.0,17.0,31.5,28.5,67.61500000000001,1.53,55.585,103.28,13.885000000000002
2018-12-29 01:18:00+00:00,100.0,20.0,36.0,34.0,68.285,0.765,54.185,103.28,13.565000000000001
2018-12-29 01:19:00+00:00,100.0,19.5,34.0,31.0,68.05000000000001,1.53,54.7,103.28,13.745000000000001
2018-12-29 01:20:00+00:00,100.0,20.5,36.0,34.0,67.41,1.5299999999999998,58.265,103.28,13.785
2018-12-29 01:21:00+00:00,100.0,19.0,30.0,28.5,66.89500000000001,1.53,54.635,103.28,14.115
2018-12-29 01:22:00+00:00,100.0,19.0,32.5,31.0,66.1,1.53,54.59,103.275,14.165
2018-12-29 01:23:00+00:00,100.0,19.5,34.0,31.0,66.02000000000001,0.765,58.129999999999995,103.27000000000001,14.295
2018-12-29 01:24:00+00:00,100.0,20.5,35.0,33.0,66.38,0.765,54.115,103.275,14.16
2018-12-29 01:25:00+00:00,100.0,19.0,33.5,30.0,66.11500000000001,0.51,56.504999999999995,103.275,14.149999999999999
2018-12-29 01:26:00+00:00,100.0,20.0,36.5,32.5,65.77000000000001,1.275,54.44,103.27000000000001,14.43
2018-12-29 01:27:00+00:00,100.0,19.0,34.0,32.0,66.485,1.275,54.620000000000005,103.285,13.955
2018-12-29 01:28:00+00:00,100.0,20.5,35.0,32.0,66.025,0.255,53.364999999999995,103.28,14.195
2018-12-29 01:29:00+00:00,100.0,20.0,37.0,33.0,66.545,1.275,53.760000000000005,103.28,14.114999999999998
2018-12-29 01:30:00+00:00,100.0,21.0,34.5,33.0,66.47999999999999,1.275,54.585,103.28,14.05
2018-12-29 01:31:00+00:00,100.0,21.5,36.0,33.5,66.275,0.51,53.86,103.28,14.225
2018-12-29 01:32:00+00:00,100.0,19.0,35.0,33.0,66.83,1.275,54.57,103.28,14.045
2018-12-29 01:33:00+00:00,100.0,18.0,32.5,29.5,66.95,1.785,54.66,103.28,13.825
2018-12-29 01:34:00+00:00,100.0,18.5,31.5,29.5,65.96000000000001,0.765,54.605000000000004,103.285,14.129999999999999
2018-12-29 01:35:00+00:00,100.0,18.5,28.5,27.5,65.805,1.275,58.52,103.28999999999999,14.375
2018-12-29 01:36:00+00:00,100.0,18.0,35.0,30.5,65.455,1.7850000000000001,56.67,103.28999999999999,14.44
2018-12-29 01:37:00+00:00,100.0,19.0,33.5,32.5,65.405,1.785,55.92,103.3,14.43
2018-12-29 01:38:00+00:00,100.0,20.0,31.0,29.0,65.00999999999999,0.51,55.245,103.3,14.55
2018-12-29 01:39:00+00:00,100.0,19.5,30.0,29.0,65.555,1.02,55.47,103.29499999999999,14.35
2018-12-29 01:40:00+00:00,100.0,18.5,32.0,29.5,66.55000000000001,1.02,54.46,103.3,14.129999999999999
2018-12-29 01:41:00+00:00,100.0,18.0,29.0,27.5,67.035,0.765,55.585,103.3,14.05
2018-12-29 01:42:00+00:00,100.0,19.5,34.5,32.5,67.49,1.275,55.035,103.305,13.89
2018-12-29 01:43:00+00:00,100.0,19.0,36.0,33.5,67.32,0.765,56.42,103.3,13.89
2018-12-29 01:44:00+00:00,100.0,19.0,32.0,29.0,69.0,0.765,55.540000000000006,103.3,13.705
2018-12-29 01:45:00+00:00,100.0,18.0,31.0,29.0,69.12,0.255,55.49,103.295,13.345
2018-12-29 01:46:00+00:00,100.0,17.5,32.0,29.5,68.875,1.02,56.045,103.29499999999999,13.495
2018-12-29 01:47:00+00:00,100.0,16.0,26.5,25.5,69.11500000000001,1.02,55.644999999999996,103.28999999999999,13.485
2018-12-29 01:48:00+00:00,100.0,16.0,29.0,26.5,69.395,1.275,54.900000000000006,103.28999999999999,13.385000000000002
2018-12-29 01:49:00+00:00,100.0,16.0,28.0,26.0,68.995,1.785,56.485,103.285,13.575
2018-12-29 01:50:00+00:00,100.0,16.5,26.5,25.5,70.215,1.7850000000000001,55.730000000000004,103.295,13.364999999999998
2018-12-29 01:51:00+00:00,100.0,17.5,32.0,29.5,70.61500000000001,1.275,57.18,103.295,12.92
2018-12-29 01:52:00+00:00,100.0,17.5,28.0,26.5,70.52,1.53,56.545,103.305,13.11
2018-12-29 01:53:00+00:00,100.0,16.0,31.0,28.5,70.06,0.765,56.545,103.305,13.165
2018-12-29 01:54:00+00:00,100.0,15.0,27.5,26.0,70.9,1.02,57.455,103.3,13.15
2018-12-29 01:55:00+00:00,100.0,17.0,29.0,25.5,71.205,1.02,56.635000000000005,103.305,13.07
2018-12-29 01:56:00+00:00,100.0,16.0,27.0,26.5,70.705,1.275,56.739999999999995,103.3,13.145
2018-12-29 01:57:00+00:00,100.0,15.0,30.5,26.0,71.22999999999999,1.02,58.38,103.295,13.09
2018-12-29 01:58:00+00:00,100.0,16.0,29.5,26.0,71.195,0.51,57.8,103.295,13.105
2018-12-29 01:59:00+00:00,100.0,15.0,27.0,25.0,71.19,0.765,56.25,103.28999999999999,12.965
2018-12-29 02:00:00+00:00,100.0,15.5,26.5,25.5,71.01,1.275,60.11,103.28999999999999,13.045000000000002
2018-12-29 02:01:00+00:00,100.0,15.5,25.0,23.5,71.22999999999999,1.275,56.655,103.295,13.005
2018-12-29 02:02:00+00:00,100.0,15.0,27.5,25.0,71.58,0.765,57.475,103.28999999999999,12.865
2018-12-29 02:03:00+00:00,100.0,15.0,30.5,27.5,72.075,1.5299999999999998,56.724999999999994,103.295,12.690000000000001
2018-12-29 02:04:00+00:00,100.0,15.0,26.5,24.5,72.28,1.275,56.79,103.295,12.955
2018-12-29 02:05:00+00:00,100.0,14.5,27.5,24.0,73.215,1.02,56.995000000000005,103.295,12.6
2018-12-29 02:06:00+00:00,100.0,13.5,25.0,23.0,72.015,0.765,56.14,103.295,12.844999999999999
2018-12-29 02:07:00+00:00,100.0,15.0,24.5,22.5,72.58500000000001,1.02,59.43000000000001,103.295,12.8
2018-12-29 02:08:00+00:00,99.5,13.5,22.0,20.5,73.955,1.7850000000000001,57.69499999999999,103.295,12.645
2018-12-29 02:09:00+00:00,99.5,14.0,23.5,21.0,73.98,1.275,59.835,103.295,12.455
2018-12-29 02:10:00+00:00,99.5,15.0,27.0,25.0,73.67,1.02,59.415000000000006,103.295,12.73
2018-12-29 02:11:00+00:00,99.5,13.5,24.0,22.0,74.85499999999999,0.51,58.56999999999999,103.28999999999999,12.274999999999999
2018-12-29 02:12:00+00:00,99.5,14.5,30.0,25.0,74.87,0.765,58.58,103.28999999999999,12.285
2018-12-29 02:13:00+00:00,99.5,14.5,24.5,22.0,74.63,1.02,59.91,103.295,12.27
2018-12-29 02:14:00+00:00,99.5,13.0,22.5,20.5,73.405,1.02,58.23,103.295,12.655000000000001
2018-12-29 02:15:00+00:00,99.5,16.0,26.0,24.5,73.72,0.51,59.185,103.30000000000001,12.645
2018-12-29 02:16:00+00:00,99.5,13.0,23.0,19.0,72.9,0.51,59.14,103.30000000000001,12.84
2018-12-29 02:17:00+00:00,99.0,12.5,24.0,22.0,73.25,1.02,57.705,103.30000000000001,12.945
2018-12-29 02:18:00+00:00,99.0,13.5,24.0,21.5,73.255,1.53,59.790000000000006,103.31,12.73
2018-12-29 02:19:00+00:00,99.0,15.0,25.5,22.5,72.625,0.765,58.005,103.31,13.010000000000002
2018-12-29 02:20:00+00:00,99.0,14.5,26.5,24.5,73.16499999999999,1.7850000000000001,58.175,103.31,12.934999999999999
2018-12-29 02:21:00+00:00,99.0,13.0,21.5,20.5,73.78999999999999,0.765,58.325,103.305,12.61
2018-12-29 02:22:00+00:00,99.0,14.0,24.0,23.5,73.59,1.02,58.135000000000005,103.305,12.665
2018-12-29 02:23:00+00:00,99.0,15.0,24.0,23.5,72.97999999999999,1.275,58.28,103.31,12.774999999999999
2018-12-29 02:24:00+00:00,99.0,13.5,22.5,22.0,73.68,1.53,60.055,103.31,12.7
2018-12-29 02:25:00+00:00,99.5,13.5,22.0,20.0,73.94,0.51,59.785,103.315,12.719999999999999
2018-12-29 02:26:00+00:00,99.5,14.0,29.5,26.0,74.13,1.275,58.635,103.315,12.79
2018-12-29 02:27:00+00:00,99.5,14.5,26.0,22.5,74.64,1.02,59.455,103.315,12.440000000000001
2018-12-29 02:28:00+00:00,100.0,13.5,23.5,22.5,74.13499999999999,0.765,57.980000000000004,103.31,12.605
2018-12-29 02:29:00+00:00,100.0,13.0,23.0,22.5,73.96000000000001,0.765,59.12,103.315,12.684999999999999
2018-12-29 02:30:00+00:00,100.0,13.0,23.0,20.5,74.24,1.02,57.985,103.32,12.605
2018-12-29 02:31:00+00:00,100.0,15.0,24.0,23.0,73.495,0.51,57.574999999999996,103.315,12.81
2018-12-29 02:32:00+00:00,100.0,13.5,24.5,22.5,73.75999999999999,1.275,58.894999999999996,103.31,12.675
2018-12-29 02:33:00+00:00,100.0,14.5,24.5,23.0,74.035,1.275,58.089999999999996,103.305,12.620000000000001
2018-12-29 02:34:00+00:00,100.0,13.0,24.5,22.0,73.05,1.7850000000000001,57.635000000000005,103.305,12.879999999999999
2018-12-29 02:35:00+00:00,100.0,14.0,23.5,20.5,72.315,0.765,59.0,103.305,13.025
2018-12-29 02:36:00+00:00,100.0,14.0,25.0,23.0,71.83500000000001,1.785,61.255,103.305,13.165
2018-12-29 02:37:00+00:00,100.0,15.5,29.5,26.0,71.85,1.275,57.474999999999994,103.305,13.115
2018-12-29 02:38:00+00:00,100.0,13.5,23.0,22.5,71.32499999999999,1.53,57.7,103.3,13.45
2018-12-29 02:39:00+00:00,100.0,15.5,23.5,23.5,71.21000000000001,0.765,57.165000000000006,103.3,13.265
2018-12-29 02:40:00+00:00,100.0,15.5,27.5,24.5,70.69,0.765,56.415,103.29499999999999,13.565000000000001
2018-12-29 02:41:00+00:00,100.0,16.0,27.5,25.5,71.455,0.765,57.559999999999995,103.295,13.309999999999999
2018-12-29 02:42:00+00:00,100.0,15.5,24.0,23.0,70.80000000000001,1.02,56.849999999999994,103.28999999999999,13.33
2018-12-29 02:43:00+00:00,100.0,15.0,26.0,24.5,70.65,1.275,56.7,103.295,13.524999999999999
2018-12-29 02:44:00+00:00,100.0,16.5,27.0,26.0,70.72,0.51,57.295,103.28999999999999,13.190000000000001
2018-12-29 02:45:00+00:00,100.0,16.0,26.5,25.0,71.405,1.02,56.655,103.28999999999999,13.129999999999999
2018-12-29 02:46:00+00:00,100.0,16.5,24.5,24.0,71.015,0.765,56.53,103.28999999999999,13.370000000000001
2018-12-29 02:47:00+00:00,100.0,14.5,27.5,24.0,70.785,1.02,57.754999999999995,103.28999999999999,13.425
2018-12-29 02:48:00+00:00,100.0,15.0,28.0,24.5,71.13,0.51,57.17,103.295,13.46
2018-12-29 02:49:00+00:00,100.0,15.5,30.5,26.0,70.925,1.53,55.925,103.3,13.365
2018-12-29 02:50:00+00:00,100.0,14.5,23.5,22.0,72.81,1.02,56.565,103.305,13.0
2018-12-29 02:51:00+00:00,99.5,16.0,28.0,26.0,72.68,1.275,56.769999999999996,103.30000000000001,12.879999999999999
2018-12-29 02:52:00+00:00,99.5,15.0,26.0,24.5,72.435,1.02,58.099999999999994,103.305,12.92
2018-12-29 02:53:00+00:00,99.5,16.0,27.0,25.5,73.09,1.275,57.175000000000004,103.30000000000001,12.895
2018-12-29 02:54:00+00:00,99.5,14.5,26.0,23.5,73.845,0.765,57.125,103.3,12.66
2018-12-29 02:55:00+00:00,99.5,13.5,27.5,24.5,74.14,1.53,56.364999999999995,103.295,12.605
2018-12-29 02:56:00+00:00,99.5,15.5,26.0,24.0,73.02000000000001,1.02,57.2,103.295,12.765
2018-12-29 02:57:00+00:00,99.5,15.0,25.5,23.0,74.215,0.765,58.93,103.295,12.76
2018-12-29 02:58:00+00:00,99.5,13.5,22.5,21.0,73.775,1.02,58.4,103.28999999999999,12.67
2018-12-29 02:59:00+00:00,99.0,15.5,27.5,24.5,72.27000000000001,1.275,56.625,103.28999999999999,13.01
2018-12-29 03:00:00+00:00,100.0,0.0,0.0,0.0,71.07,2.04,53.94,103.44,13.35
2018-12-29 03:01:00+00:00,100.0,14.0,25.0,24.0,72.25,2.04,50.14,103.45,13.11
2018-12-29 03:02:00+00:00,100.0,16.0,22.0,22.0,70.85,1.02,50.43,103.45,13.28
2018-12-29 03:03:00+00:00,100.0,15.0,29.0,26.0,70.95,2.55,48.94,103.44,13.51
2018-12-29 03:04:00+00:00,100.0,15.0,26.0,23.0,71.01,1.02,49.27,103.45,13.18
2018-12-29 03:05:00+00:00,100.0,13.0,25.0,23.0,71.07,2.04,51.27,103.44,13.3
2018-12-29 03:06:00+00:00,100.0,16.0,25.0,23.0,71.07,1.02,50.4,103.43,13.45
2018-12-29 03:07:00+00:00,100.0,16.0,26.0,23.0,70.09,1.02,51.12,103.44,13.49
2018-12-29 03:08:00+00:00,100.0,16.0,26.0,25.0,69.78,0.51,51.37,103.43,13.56
2018-12-29 03:09:00+00:00,100.0,15.0,22.0,22.0,71.1,1.53,50.88,103.43,13.38
2018-12-29 03:10:00+00:00,100.0,15.0,23.0,21.0,70.85,1.53,49.46,103.43,13.51
2018-12-29 03:11:00+00:00,100.0,15.0,26.0,23.0,72.26,0.51,49.74,103.42,12.91
2018-12-29 03:12:00+00:00,100.0,12.0,25.0,21.0,72.78,1.02,48.12,103.42,12.87
2018-12-29 03:13:00+00:00,100.0,12.0,23.0,21.0,71.38,1.02,50.63,103.41,13.06
2018-12-29 03:14:00+00:00,100.0,13.0,21.0,21.0,71.47,1.53,51.04,103.41,13.56
2018-12-29 03:15:00+00:00,100.0,13.0,26.0,25.0,71.57,1.02,51.56,103.41,13.1
2018-12-29 03:16:00+00:00,100.0,15.0,21.0,21.0,71.58,2.55,50.45,103.4,13.14
2018-12-29 03:17:00+00:00,100.0,13.0,23.0,23.0,71.4,1.02,50.3,103.4,13.07
2018-12-29 03:18:00+00:00,100.0,12.0,26.0,25.0,71.07,2.04,49.17,103.4,13.24
2018-12-29 03:19:00+00:00,100.0,16.0,27.0,25.0,70.74,1.02,49.46,103.4,13.32
2018-12-29 03:20:00+00:00,100.0,15.0,29.0,26.0,69.58,2.04,48.97,103.4,13.69
2018-12-29 03:21:00+00:00,100.0,15.0,30.0,27.0,71.06,0.51,49.09,103.41,13.45
2018-12-29 03:22:00+00:00,100.0,15.0,27.0,22.0,70.5,1.53,51.76,103.41,13.32
2018-12-29 03:23:00+00:00,100.0,13.0,22.0,22.0,70.85,1.53,49.88,103.41,13.38
2018-12-29 03:24:00+00:00,100.0,15.0,28.0,23.0,71.13,0.51,49.56,103.41,13.35
2018-12-29 03:25:00+00:00,100.0,17.0,25.0,25.0,71.29,0.51,48.86,103.41,13.0
2018-12-29 03:26:00+00:00,100.0,15.0,28.0,23.0,71.42,1.53,49.17,103.41,13.06
2018-12-29 03:27:00+00:00,100.0,12.0,22.0,22.0,70.34,1.53,50.35,103.41,13.45
2018-12-29 03:28:00+00:00,100.0,15.0,23.0,23.0,72.07,0.51,49.32,103.41,13.13
2018-12-29 03:29:00+00:00,100.0,15.0,26.0,24.0,73.8,2.04,50.14,103.41,12.63
2018-12-29 03:30:00+00:00,100.0,15.0,23.0,22.0,73.1,1.02,50.57,103.41,12.8
2018-12-29 03:31:00+00:00,100.0,16.0,31.0,26.0,72.73,2.04,49.92,103.41,13.06
2018-12-29 03:32:00+00:00,99.0,17.0,25.0,25.0,72.91,1.02,49.35,103.4,12.66
2018-12-29 03:33:00+00:00,99.0,15.0,27.0,22.0,73.16,3.06,49.15,103.4,12.83
2018-12-29 03:34:00+00:00,99.0,17.0,29.0,26.0,72.86,1.02,49.27,103.4,12.52
2018-12-29 03:35:00+00:00,99.0,17.0,26.0,26.0,72.69,2.04,49.85,103.4,12.84
2018-12-29 03:36:00+00:00,99.0,15.0,27.0,26.0,73.24,1.02,51.13,103.41,12.66
2018-12-29 03:37:00+00:00,99.0,16.0,29.0,26.0,71.79,1.02,48.88,103.41,13.03
2018-12-29 03:38:00+00:00,99.0,15.0,25.0,24.0,72.87,0.51,49.34,103.41,12.81
2018-12-29 03:39:00+00:00,99.0,15.0,30.0,24.0,71.53,1.53,49.15,103.41,12.98
2018-12-29 03:40:00+00:00,98.0,16.0,27.0,25.0,72.12,1.53,52.11,103.41,12.9
2018-12-29 03:41:00+00:00,98.0,17.0,30.0,26.0,74.07,0.51,48.93,103.4,12.39
2018-12-29 03:42:00+00:00,98.0,16.0,30.0,26.0,73.43,1.02,51.8,103.4,12.67
2018-12-29 03:43:00+00:00,98.0,17.0,30.0,29.0,75.34,1.02,48.05,103.41,12.26
2018-12-29 03:44:00+00:00,98.0,17.0,29.0,27.0,75.09,2.04,49.17,103.41,12.32
2018-12-29 03:45:00+00:00,98.0,17.0,25.0,25.0,73.78,1.02,49.41,103.4,12.6
2018-12-29 03:46:00+00:00,98.0,17.0,26.0,24.0,74.19,2.55,49.59,103.41,12.43
2018-12-29 03:47:00+00:00,98.0,17.0,31.0,26.0,75.45,1.02,50.55,103.41,12.13
2018-12-29 03:48:00+00:00,98.0,15.0,29.0,25.0,74.64,2.04,49.31,103.41,12.25
2018-12-29 03:49:00+00:00,99.0,16.0,29.0,25.0,74.32,1.02,49.47,103.39,12.31
2018-12-29 03:50:00+00:00,99.0,16.0,30.0,26.0,73.55,1.53,49.13,103.39,12.67
2018-12-29 03:51:00+00:00,99.0,16.0,30.0,27.0,75.15,0.51,48.77,103.4,12.39
2018-12-29 03:52:00+00:00,100.0,15.0,34.0,29.0,74.48,1.53,48.4,103.39,12.19
2018-12-29 03:53:00+00:00,100.0,17.0,27.0,25.0,73.58,1.53,49.45,103.4,12.45
2018-12-29 03:54:00+00:00,100.0,17.0,30.0,27.0,73.91,0.51,49.75,103.4,12.8
2018-12-29 03:55:00+00:00,100.0,17.0,26.0,26.0,72.92,0.51,49.65,103.4,12.88
2018-12-29 03:56:00+00:00,100.0,16.0,26.0,25.0,71.57,1.53,49.66,103.4,13.1
2018-12-29 03:57:00+00:00,100.0,16.0,29.0,26.0,71.65,1.53,52.72,103.41,13.15
2018-12-29 03:58:00+00:00,100.0,16.0,26.0,23.0,71.03,0.51,50.05,103.41,13.25
2018-12-29 03:59:00+00:00,100.0,13.0,25.0,22.0,73.42,1.53,49.5,103.4,12.71
2018-12-29 04:00:00+00:00,100.0,15.0,29.0,27.0,72.3,1.02,51.05,103.4,12.74
2018-12-29 04:01:00+00:00,100.0,17.0,26.0,23.0,73.04,2.04,55.6,103.4,12.96
2018-12-29 04:02:00+00:00,100.0,16.0,30.0,28.0,72.92,1.02,50.48,103.4,12.55
2018-12-29 04:03:00+00:00,100.0,16.0,27.0,25.0,75.19,2.55,51.32,103.39,12.28
2018-12-29 04:04:00+00:00,100.0,16.0,22.0,22.0,73.08,1.02,51.23,103.4,12.59
2018-12-29 04:05:00+00:00,100.0,16.0,27.0,22.0,72.72,2.04,50.31,103.39,12.86
2018-12-29 04:06:00+00:00,100.0,16.0,32.0,29.0,71.96,1.02,49.98,103.4,12.96
2018-12-29 04:07:00+00:00,100.0,17.0,31.0,27.0,71.19,1.02,48.96,103.39,13.03
2018-12-29 04:08:00+00:00,100.0,15.0,26.0,25.0,72.27,0.51,50.9,103.39,13.11
2018-12-29 04:09:00+00:00,100.0,15.0,24.0,24.0,71.75,1.53,48.43,103.39,12.93
2018-12-29 04:10:00+00:00,100.0,15.0,25.0,22.0,73.23,1.53,51.11,103.39,12.7
2018-12-29 04:11:00+00:00,100.0,13.5,21.5,21.0,73.03999999999999,0.51,56.995,103.22999999999999,12.809999999999999
2018-12-29 04:12:00+00:00,100.0,15.0,25.0,22.0,73.36,1.53,49.18,103.38,12.66
2018-12-29 04:13:00+00:00,100.0,13.0,26.0,23.0,74.03,1.53,51.06,103.38,12.37
2018-12-29 04:14:00+00:00,100.0,13.0,22.0,20.0,73.64,0.51,48.37,103.38,12.5
2018-12-29 04:15:00+00:00,100.0,12.0,21.0,20.0,72.66,2.04,53.23,103.38,12.64
2018-12-29 04:16:00+00:00,100.0,16.0,26.0,23.0,72.92,2.04,49.24,103.38,13.03
2018-12-29 04:17:00+00:00,100.0,12.0,23.0,20.0,72.87,2.04,54.36,103.38,12.71
2018-12-29 04:18:00+00:00,100.0,15.0,25.0,22.0,73.48,3.06,49.8,103.38,12.49
2018-12-29 04:19:00+00:00,100.0,12.0,20.0,20.0,73.36,3.06,49.96,103.39,12.46
2018-12-29 04:20:00+00:00,100.0,15.0,21.0,21.0,72.61,1.02,49.42,103.39,12.81
2018-12-29 04:21:00+00:00,100.0,11.0,18.0,17.0,73.36,1.02,49.93,103.4,12.66
2018-12-29 04:22:00+00:00,100.0,12.0,18.0,17.0,74.29,2.04,56.67,103.39,12.33
2018-12-29 04:23:00+00:00,100.0,12.0,21.0,20.0,74.38,0.51,53.08,103.39,12.52
2018-12-29 04:24:00+00:00,100.0,10.0,19.0,17.0,75.68,0.51,50.46,103.4,11.77
2018-12-29 04:25:00+00:00,100.0,11.0,16.0,16.0,74.51,1.53,54.69,103.39,12.06
2018-12-29 04:26:00+00:00,100.0,10.0,16.0,15.0,73.76,0.51,49.39,103.38,12.15
2018-12-29 04:27:00+00:00,100.0,10.0,13.0,13.0,74.32,0.51,49.13,103.38,12.32
2018-12-29 04:28:00+00:00,100.0,11.0,16.0,15.0,73.81,1.02,49.02,103.38,12.56
2018-12-29 04:29:00+00:00,100.0,11.0,17.0,16.0,73.68,1.02,50.31,103.38,12.31
2018-12-29 04:30:00+00:00,99.0,10.0,13.0,13.0,75.05,0.51,51.33,103.39,12.37
2018-12-29 04:31:00+00:00,99.0,10.0,16.0,15.0,75.38,2.04,51.67,103.39,11.75
2018-12-29 04:32:00+00:00,99.0,10.0,17.0,17.0,74.3,1.02,51.54,103.37,12.09
2018-12-29 04:33:00+00:00,99.0,10.0,17.0,15.0,73.79,2.04,48.66,103.37,12.56
2018-12-29 04:34:00+00:00,99.0,8.0,16.0,15.0,73.08,2.04,53.63,103.37,12.52
2018-12-29 04:35:00+00:00,99.0,10.0,16.0,13.0,71.58,1.02,49.09,103.38,12.9
2018-12-29 04:36:00+00:00,99.0,10.0,17.0,13.0,71.64,2.04,50.6,103.38,13.07
2018-12-29 04:37:00+00:00,99.0,10.0,17.0,15.0,71.46,0.51,51.68,103.38,13.13
2018-12-29 04:38:00+00:00,98.0,8.0,17.0,15.0,70.79,1.53,50.73,103.38,13.01
2018-12-29 04:39:00+00:00,98.0,8.0,16.0,15.0,70.56,1.02,50.96,103.38,13.48
2018-12-29 04:40:00+00:00,98.0,10.0,17.0,13.0,71.11,0.51,49.87,103.38,13.08
2018-12-29 04:41:00+00:00,98.0,7.0,12.0,12.0,72.33,0.51,50.45,103.38,12.74
2018-12-29 04:42:00+00:00,98.0,11.0,16.0,16.0,70.61,1.53,48.55,103.39,13.06
2018-12-29 04:43:00+00:00,98.0,10.0,15.0,13.0,71.82,1.53,53.89,103.39,12.88
2018-12-29 04:44:00+00:00,98.0,8.0,16.0,12.0,71.64,0.51,55.18,103.39,13.24
2018-12-29 04:45:00+00:00,98.0,7.0,11.0,11.0,71.58,2.04,49.13,103.38,13.0
2018-12-29 04:46:00+00:00,98.0,8.0,16.0,13.0,71.57,1.02,49.68,103.38,13.0
2018-12-29 04:47:00+00:00,98.0,10.0,16.0,16.0,72.96,2.04,49.66,103.37,12.64
2018-12-29 04:48:00+00:00,99.0,10.0,13.0,12.0,73.3,2.55,50.96,103.37,12.63
2018-12-29 04:49:00+00:00,99.0,11.0,16.0,13.0,71.96,1.02,49.34,103.38,12.63
2018-12-29 04:50:00+00:00,99.0,8.0,15.0,13.0,71.7,1.02,49.1,103.38,13.11
2018-12-29 04:51:00+00:00,100.0,8.0,16.0,15.0,71.64,1.02,50.17,103.38,12.81
2018-12-29 04:52:00+00:00,100.0,10.0,16.0,13.0,71.31,1.02,49.24,103.39,13.21
2018-12-29 04:53:00+00:00,100.0,10.0,15.0,13.0,71.23,1.02,52.0,103.39,13.0
2018-12-29 04:54:00+00:00,100.0,10.0,17.0,15.0,71.98,0.51,49.56,103.38,12.57
2018-12-29 04:55:00+00:00,100.0,8.0,13.0,13.0,73.97,1.53,53.85,103.38,12.43
2018-12-29 04:56:00+00:00,100.0,8.0,16.0,15.0,73.79,1.53,50.42,103.37,12.5
2018-12-29 04:57:00+00:00,100.0,8.0,15.0,15.0,72.85,0.51,51.77,103.38,12.42
2018-12-29 04:58:00+00:00,100.0,7.0,10.0,10.0,72.25,1.02,52.97,103.38,13.0
2018-12-29 04:59:00+00:00,100.0,8.0,13.0,12.0,71.58,1.02,54.56,103.38,12.93
2018-12-29 05:00:00+00:00,100.0,10.0,13.0,13.0,72.11,0.51,49.63,103.38,12.53
2018-12-29 05:01:00+00:00,100.0,7.0,11.0,11.0,74.17,1.02,49.49,103.38,12.31
2018-12-29 05:02:00+00:00,100.0,7.0,13.0,12.0,73.95,2.04,51.96,103.37,12.26
2018-12-29 05:03:00+00:00,100.0,7.0,13.0,13.0,72.76,2.04,49.6,103.37,12.62
2018-12-29 05:04:00+00:00,100.0,8.0,13.0,12.0,72.03,2.04,49.3,103.38,12.86
2018-12-29 05:05:00+00:00,100.0,7.0,13.0,12.0,72.0,2.04,51.19,103.38,12.74
2018-12-29 05:06:00+00:00,100.0,10.0,13.0,12.0,71.33,1.02,48.14,103.38,12.83
2018-12-29 05:07:00+00:00,100.0,7.0,15.0,11.0,71.32,2.04,52.41,103.38,13.13
2018-12-29 05:08:00+00:00,100.0,8.0,12.0,12.0,71.21,1.53,52.75,103.38,13.11
2018-12-29 05:09:00+00:00,100.0,7.0,17.0,13.0,71.15,1.53,49.1,103.37,12.77
2018-12-29 05:10:00+00:00,100.0,8.0,16.0,15.0,73.01,0.51,50.9,103.36,12.64
2018-12-29 05:11:00+00:00,100.0,7.0,11.0,11.0,71.18,0.51,50.79,103.36,12.73
2018-12-29 05:12:00+00:00,100.0,7.0,12.0,12.0,70.65,1.53,49.86,103.35,13.08
2018-12-29 05:13:00+00:00,100.0,8.0,10.0,10.0,70.71,1.53,51.02,103.35,13.2
2018-12-29 05:14:00+00:00,100.0,8.0,16.0,15.0,71.2,0.51,52.27,103.35,13.03
2018-12-29 05:15:00+00:00,100.0,7.0,11.0,11.0,72.5,1.02,49.4,103.34,12.78
2018-12-29 05:16:00+00:00,100.0,7.0,12.0,11.0,71.43,2.04,49.73,103.34,12.81
2018-12-29 05:17:00+00:00,100.0,6.0,11.0,10.0,71.66,2.04,50.34,103.34,12.86
2018-12-29 05:18:00+00:00,100.0,6.0,8.0,8.0,72.42,3.06,50.28,103.34,12.8
2018-12-29 05:19:00+00:00,100.0,8.0,13.0,12.0,73.57,3.06,51.91,103.33,12.29
2018-12-29 05:20:00+00:00,100.0,8.0,15.0,15.0,71.46,1.02,51.28,103.34,12.73
2018-12-29 05:21:00+00:00,100.0,10.0,13.0,12.0,72.65,2.04,52.87,103.33,12.7
2018-12-29 05:22:00+00:00,100.0,7.0,15.0,11.0,72.35,1.02,54.12,103.33,12.63
2018-12-29 05:23:00+00:00,100.0,6.0,10.5,10.0,72.86,0.51,57.370000000000005,103.185,12.33
2018-12-29 05:24:00+00:00,100.0,6.5,12.5,11.5,73.675,1.02,58.849999999999994,103.19,12.190000000000001
2018-12-29 05:25:00+00:00,100.0,7.0,10.5,10.5,74.525,1.02,60.07,103.185,11.945
2018-12-29 05:26:00+00:00,100.0,4.5,7.5,6.5,75.44,1.02,59.67,103.19,11.66
2018-12-29 05:27:00+00:00,99.5,4.0,8.0,7.0,75.25,0.51,58.805,103.18,11.48
2018-12-29 05:28:00+00:00,99.5,4.5,7.0,7.0,75.15,1.02,60.33,103.18,11.74
2018-12-29 05:29:00+00:00,99.5,4.0,7.5,6.5,74.38499999999999,0.51,58.085,103.18,11.875
2018-12-29 05:30:00+00:00,99.5,3.5,7.0,6.5,74.265,1.02,58.305,103.18,11.95
2018-12-29 05:31:00+00:00,99.5,6.0,8.5,8.5,73.495,1.53,57.015,103.18,12.079999999999998
2018-12-29 05:32:00+00:00,99.5,5.0,9.0,8.0,72.5,2.04,59.599999999999994,103.185,12.425
2018-12-29 05:33:00+00:00,99.5,5.5,11.5,9.5,72.275,0.765,56.2,103.175,12.555
2018-12-29 05:34:00+00:00,99.5,5.0,7.5,6.5,73.995,1.275,56.295,103.18,12.120000000000001
2018-12-29 05:35:00+00:00,99.0,6.0,12.0,11.0,72.185,1.5299999999999998,58.989999999999995,103.17,12.504999999999999
2018-12-29 05:36:00+00:00,99.0,5.0,8.5,7.0,72.035,0.765,60.99,103.175,12.61
2018-12-29 05:37:00+00:00,99.0,6.5,11.5,10.5,72.825,1.02,56.644999999999996,103.16999999999999,12.39
2018-12-29 05:38:00+00:00,99.0,5.5,9.5,8.5,73.0,1.275,61.26,103.16999999999999,12.455
2018-12-29 05:39:00+00:00,99.0,5.5,11.5,9.5,73.945,0.765,57.495000000000005,103.16999999999999,12.09
2018-12-29 05:40:00+00:00,99.0,5.0,9.5,7.0,73.96000000000001,0.51,57.44,103.16,11.99
2018-12-29 05:41:00+00:00,99.0,4.5,8.5,8.5,74.075,1.02,56.385000000000005,103.16499999999999,12.2
2018-12-29 05:42:00+00:00,99.0,5.0,10.0,8.5,74.58,1.02,57.06,103.16999999999999,11.899999999999999
2018-12-29 05:43:00+00:00,99.0,5.5,10.0,7.5,74.38499999999999,0.765,58.14,103.16,11.96
2018-12-29 05:44:00+00:00,99.5,4.5,8.0,6.0,73.58500000000001,1.02,57.260000000000005,103.16999999999999,12.325
2018-12-29 05:45:00+00:00,99.5,6.0,9.5,8.5,74.07,1.02,57.61,103.16999999999999,12.129999999999999
2018-12-29 05:46:00+00:00,99.5,4.5,9.0,6.0,74.515,1.275,57.765,103.16999999999999,11.95
2018-12-29 05:47:00+00:00,100.0,5.0,8.0,7.0,74.57,0.765,59.2,103.16999999999999,11.82
2018-12-29 05:48:00+00:00,100.0,3.0,6.0,5.5,72.945,1.5299999999999998,58.93000000000001,103.175,12.18
2018-12-29 05:49:00+00:00,100.0,4.5,8.0,7.5,72.32,1.02,59.18,103.18,12.45
2018-12-29 05:50:00+00:00,100.0,4.0,5.5,5.5,72.26,1.275,57.805,103.185,12.465
2018-12-29 05:51:00+00:00,100.0,5.0,7.5,7.0,73.065,1.275,57.875,103.185,12.035
2018-12-29 05:52:00+00:00,100.0,4.5,6.5,6.0,72.93,1.02,57.995,103.185,12.31
2018-12-29 05:53:00+00:00,100.0,4.5,8.5,7.5,73.06,0.765,58.91,103.185,12.225000000000001
2018-12-29 05:54:00+00:00,100.0,3.5,8.0,7.5,73.415,1.53,59.754999999999995,103.18,12.135
2018-12-29 05:55:00+00:00,100.0,3.5,6.5,5.5,73.4,1.02,58.515,103.18,12.16
2018-12-29 05:56:00+00:00,100.0,4.5,6.5,6.0,73.285,0.51,59.905,103.175,12.105
2018-12-29 05:57:00+00:00,100.0,4.5,8.0,8.0,74.105,0.765,59.769999999999996,103.175,11.925
2018-12-29 05:58:00+00:00,100.0,4.5,8.0,5.5,74.85,1.02,60.875,103.175,11.71
2018-12-29 05:59:00+00:00,100.0,3.5,6.5,6.0,74.685,0.765,60.36,103.175,11.625
2018-12-29 06:00:00+00:00,100.0,4.0,7.5,6.5,74.19999999999999,0.255,58.78999999999999,103.185,11.925
2018-12-29 06:01:00+00:00,100.0,5.0,8.0,8.0,74.06,1.275,59.32,103.19,11.9
2018-12-29 06:02:00+00:00,100.0,5.0,8.0,7.0,75.35,0.765,61.36,103.19,11.81
2018-12-29 06:03:00+00:00,100.0,3.5,7.0,6.0,75.525,1.275,59.379999999999995,103.19,11.61
2018-12-29 06:04:00+00:00,100.0,3.5,6.5,6.0,75.485,0.765,60.379999999999995,103.195,11.415
2018-12-29 06:05:00+00:00,100.0,5.0,8.5,7.5,75.215,1.785,63.25,103.195,11.504999999999999
2018-12-29 06:06:00+00:00,100.0,5.0,6.5,6.5,74.42,0.765,59.05,103.19999999999999,11.785
2018-12-29 06:07:00+00:00,100.0,3.5,6.0,6.0,73.9,1.7850000000000001,58.56,103.195,11.93
2018-12-29 06:08:00+00:00,100.0,3.5,7.0,7.0,74.985,1.275,58.44499999999999,103.19999999999999,11.719999999999999
2018-12-29 06:09:00+00:00,100.0,5.0,8.5,7.0,75.18,0.765,59.230000000000004,103.195,11.64
2018-12-29 06:10:00+00:00,100.0,5.0,7.5,6.0,75.5,0.51,59.355,103.195,11.415
2018-12-29 06:11:00+00:00,100.0,5.0,8.5,7.5,75.72999999999999,1.02,60.93,103.195,11.55
2018-12-29 06:12:00+00:00,100.0,5.5,8.0,6.5,75.765,1.02,61.269999999999996,103.19,11.545
2018-12-29 06:13:00+00:00,100.0,5.0,8.0,7.5,76.57499999999999,0.51,61.434999999999995,103.19,11.445
2018-12-29 06:14:00+00:00,100.0,5.5,9.0,7.5,76.83500000000001,1.02,61.915,103.195,11.15
2018-12-29 06:15:00+00:00,100.0,5.0,8.5,7.5,75.62,0.51,59.73,103.19,11.375
2018-12-29 06:16:00+00:00,100.0,4.5,9.0,6.5,75.25,1.275,60.2,103.185,11.715
2018-12-29 06:17:00+00:00,100.0,5.0,10.0,6.5,75.015,0.765,57.595,103.18,11.42
2018-12-29 06:18:00+00:00,99.5,4.5,9.5,8.0,75.155,2.04,57.595,103.18,11.69
2018-12-29 06:19:00+00:00,99.5,5.0,9.0,7.5,76.115,1.02,60.055,103.175,11.45
2018-12-29 06:20:00+00:00,99.5,4.5,6.5,6.5,74.785,1.275,59.97,103.175,11.575
2018-12-29 06:21:00+00:00,99.5,5.0,8.0,8.0,75.785,0.765,58.93000000000001,103.175,11.54
2018-12-29 06:22:00+00:00,99.0,5.5,9.0,8.0,75.49000000000001,1.7850000000000001,59.225,103.175,11.325
2018-12-29 06:23:00+00:00,99.0,5.0,8.0,7.5,75.52000000000001,0.51,58.400000000000006,103.175,11.53
2018-12-29 06:24:00+00:00,99.0,5.5,8.0,8.0,76.115,1.275,61.644999999999996,103.185,11.325
2018-12-29 06:25:00+00:00,99.0,4.0,8.0,7.5,76.5,1.02,62.42999999999999,103.19,11.235
2018-12-29 06:26:00+00:00,98.5,5.0,9.5,8.0,76.735,0.51,63.084999999999994,103.19,10.92
2018-12-29 06:27:00+00:00,98.5,5.0,6.5,6.5,75.245,0.51,59.79,103.19,11.415
2018-12-29 06:28:00+00:00,98.5,5.0,10.0,9.0,74.785,1.275,58.83,103.19999999999999,11.515
2018-12-29 06:29:00+00:00,98.5,5.5,8.5,8.0,74.58500000000001,1.275,59.21,103.195,11.61
2018-12-29 06:30:00+00:00,98.0,7.0,9.5,9.0,74.625,0.255,58.49,103.19999999999999,11.43
2018-12-29 06:31:00+00:00,98.0,5.5,9.5,8.0,73.505,1.275,59.379999999999995,103.19999999999999,11.695
2018-12-29 06:32:00+00:00,98.0,5.5,8.5,8.0,73.075,0.765,59.885000000000005,103.19999999999999,11.86
2018-12-29 06:33:00+00:00,98.5,3.5,8.0,7.0,73.535,1.53,57.435,103.195,11.93
2018-12-29 06:34:00+00:00,98.5,5.0,8.5,8.0,73.155,0.765,58.724999999999994,103.205,11.945
2018-12-29 06:35:00+00:00,98.5,5.0,7.5,7.0,73.36500000000001,1.785,59.425,103.19999999999999,11.81
2018-12-29 06:36:00+00:00,99.0,5.5,10.0,8.5,73.12,0.765,57.364999999999995,103.19999999999999,11.95
2018-12-29 06:37:00+00:00,99.0,5.0,8.5,8.0,73.65,1.53,58.59,103.19999999999999,11.84
2018-12-29 06:38:00+00:00,99.0,6.0,9.5,8.5,73.65,1.02,56.5,103.195,11.485
2018-12-29 06:39:00+00:00,99.5,5.0,6.5,6.5,73.17500000000001,0.765,60.705,103.19999999999999,11.809999999999999
2018-12-29 06:40:00+00:00,99.5,4.5,6.5,6.5,73.36,0.51,57.394999999999996,103.19999999999999,11.735
2018-12-29 06:41:00+00:00,99.5,5.5,8.5,8.5,73.61,1.275,57.55,103.205,11.760000000000002
2018-12-29 06:42:00+00:00,100.0,4.5,9.0,7.0,72.745,1.275,61.71,103.19999999999999,11.67
2018-12-29 06:43:00+00:00,100.0,5.0,8.0,7.0,72.58,0.255,58.72,103.19999999999999,11.76
2018-12-29 06:44:00+00:00,100.0,6.0,9.0,7.5,72.125,1.02,58.425,103.19999999999999,12.09
2018-12-29 06:45:00+00:00,100.0,5.0,8.5,8.0,72.965,0.51,58.065,103.195,11.895
2018-12-29 06:46:00+00:00,100.0,6.0,7.0,7.0,71.795,1.02,60.989999999999995,103.195,12.045
2018-12-29 06:47:00+00:00,100.0,4.0,7.5,7.5,71.585,1.02,59.97,103.19999999999999,12.059999999999999
2018-12-29 06:48:00+00:00,100.0,3.5,8.5,7.0,71.4,1.5299999999999998,58.705,103.19999999999999,12.08
2018-12-29 06:49:00+00:00,100.0,5.0,9.0,8.5,71.265,1.02,58.485,103.19999999999999,12.05
2018-12-29 06:50:00+00:00,100.0,5.0,8.5,6.5,71.25999999999999,1.275,58.625,103.195,12.29
2018-12-29 06:51:00+00:00,100.0,5.5,9.5,8.0,71.445,1.02,57.1,103.185,12.075
2018-12-29 06:52:00+00:00,100.0,5.5,10.0,7.0,72.065,1.275,58.665,103.19,11.995
2018-12-29 06:53:00+00:00,100.0,3.5,6.0,6.0,70.11500000000001,0.765,59.415,103.185,12.46
2018-12-29 06:54:00+00:00,100.0,3.5,6.5,5.5,69.805,1.02,56.105000000000004,103.185,12.5
2018-12-29 06:55:00+00:00,100.0,5.0,10.0,8.5,69.965,1.02,56.83,103.19,12.895
2018-12-29 06:56:00+00:00,100.0,3.5,9.0,7.5,70.25,0.765,56.96,103.185,12.545
2018-12-29 06:57:00+00:00,100.0,5.0,8.5,8.0,70.605,0.51,56.45,103.195,12.68
2018-12-29 06:58:00+00:00,100.0,4.5,6.5,5.5,70.39500000000001,1.02,57.894999999999996,103.19,12.379999999999999
2018-12-29 06:59:00+00:00,100.0,3.5,8.5,7.0,70.66499999999999,0.765,57.61,103.185,12.455
2018-12-29 07:00:00+00:00,100.0,5.0,10.5,7.5,70.485,0.255,57.78,103.19,12.440000000000001
2018-12-29 07:01:00+00:00,100.0,4.0,7.0,7.0,70.47,1.02,55.81,103.185,12.425
2018-12-29 07:02:00+00:00,100.0,5.0,8.0,6.5,69.36500000000001,1.275,56.835,103.185,12.71
2018-12-29 07:03:00+00:00,100.0,4.0,6.5,6.0,70.25,0.765,57.095,103.195,12.585
2018-12-29 07:04:00+00:00,100.0,5.0,7.0,7.0,70.545,1.7850000000000001,56.41,103.185,12.46
2018-12-29 07:05:00+00:00,100.0,4.0,7.5,6.5,70.44,1.275,57.864999999999995,103.185,12.440000000000001
2018-12-29 07:06:00+00:00,100.0,4.5,6.5,6.0,69.86500000000001,1.53,60.525000000000006,103.185,12.725
2018-12-29 07:07:00+00:00,100.0,4.0,8.5,8.0,70.03999999999999,1.02,57.285,103.19,12.455
2018-12-29 07:08:00+00:00,100.0,6.0,9.0,8.0,70.555,1.275,58.230000000000004,103.185,12.64
2018-12-29 07:09:00+00:00,100.0,4.0,6.5,6.5,70.045,0.51,56.230000000000004,103.19,12.635
2018-12-29 07:10:00+00:00,100.0,5.0,6.0,6.0,70.275,1.275,57.260000000000005,103.19,12.41
2018-12-29 07:11:00+00:00,100.0,5.0,9.0,8.0,71.0,0.51,56.32,103.195,12.185
2018-12-29 07:12:00+00:00,100.0,5.0,9.0,7.0,70.035,0.51,56.584999999999994,103.195,12.58
2018-12-29 07:13:00+00:00,100.0,5.0,9.0,7.0,71.05000000000001,0.51,57.215,103.21000000000001,12.305
2018-12-29 07:14:00+00:00,100.0,5.0,7.0,6.5,71.77,1.275,60.25,103.21000000000001,12.239999999999998
2018-12-29 07:15:00+00:00,100.0,4.0,7.0,6.5,72.66,1.275,57.129999999999995,103.21000000000001,12.05
2018-12-29 07:16:00+00:00,100.0,3.5,5.5,5.5,71.31,0.51,59.0,103.205,12.09
2018-12-29 07:17:00+00:00,100.0,4.0,7.5,6.5,70.475,1.5299999999999998,56.56,103.21000000000001,12.535
2018-12-29 07:18:00+00:00,100.0,4.0,5.0,5.0,69.915,1.275,55.78,103.205,12.605
2018-12-29 07:19:00+00:00,99.5,4.0,7.0,6.5,69.88,1.53,58.1,103.2,12.59
2018-12-29 07:20:00+00:00,99.5,5.5,8.5,8.5,70.35,1.7850000000000001,59.285,103.195,12.49
2018-12-29 07:21:00+00:00,99.5,5.0,7.0,6.5,70.22999999999999,1.5299999999999998,58.3,103.19,12.46
2018-12-29 07:22:00+00:00,99.5,5.5,7.0,7.0,70.49,0.765,59.195,103.185,12.475000000000001
2018-12-29 07:23:00+00:00,99.5,4.5,7.5,7.0,70.86000000000001,1.53,57.795,103.18,12.530000000000001
2018-12-29 07:24:00+00:00,99.5,5.0,8.5,7.5,71.07,1.53,56.650000000000006,103.18,12.364999999999998
2018-12-29 07:25:00+00:00,99.5,5.0,8.5,7.5,71.15,0.765,61.245,103.16999999999999,12.225000000000001
2018-12-29 07:26:00+00:00,99.5,4.0,8.0,7.0,70.385,0.51,58.144999999999996,103.175,12.405000000000001
2018-12-29 07:27:00+00:00,99.0,4.0,6.0,5.5,69.86500000000001,1.275,57.275,103.16999999999999,12.66
2018-12-29 07:28:00+00:00,99.0,3.0,7.0,6.5,69.59,1.275,57.215,103.175,12.66
2018-12-29 07:29:00+00:00,99.0,4.5,9.5,7.5,69.535,0.51,57.475,103.185,12.715
2018-12-29 07:30:00+00:00,99.0,4.5,7.5,6.0,69.89500000000001,1.275,62.370000000000005,103.185,12.59
2018-12-29 07:31:00+00:00,99.0,3.5,6.5,6.0,69.205,1.02,57.495,103.185,12.84
2018-12-29 07:32:00+00:00,99.0,4.5,7.0,7.0,69.08000000000001,1.53,58.32,103.185,12.775
2018-12-29 07:33:00+00:00,99.0,4.0,7.0,6.5,70.065,1.02,55.915,103.18,12.75
2018-12-29 07:34:00+00:00,99.0,4.5,6.5,6.0,70.065,1.53,58.769999999999996,103.175,12.665
2018-12-29 07:35:00+00:00,99.0,4.5,7.5,7.0,70.03,2.04,57.79,103.16499999999999,12.585
2018-12-29 07:36:00+00:00,99.0,5.0,9.0,6.5,70.315,1.53,57.47,103.16,12.379999999999999
2018-12-29 07:37:00+00:00,99.5,4.5,6.5,6.0,70.195,1.785,57.945,103.16499999999999,12.48
2018-12-29 07:38:00+00:00,99.5,4.0,7.5,7.0,70.465,1.275,55.980000000000004,103.16999999999999,12.54
2018-12-29 07:39:00+00:00,99.5,4.5,7.5,6.5,70.85,1.245,58.59,103.18,12.385000000000002
2018-12-29 07:40:00+00:00,100.0,5.5,7.5,7.0,71.22,1.5,57.575,103.18,12.235
2018-12-29 07:41:00+00:00,100.0,3.5,6.0,6.0,70.385,1.5,61.015,103.18,12.385
2018-12-29 07:42:00+00:00,100.0,4.0,7.0,6.0,70.96,0.735,61.15,103.19,12.305
2018-12-29 07:43:00+00:00,100.0,5.0,8.5,6.5,71.235,1.5,58.715,103.185,12.26
2018-12-29 07:44:00+00:00,100.0,3.0,5.5,5.5,70.71,1.755,59.94,103.185,12.25
2018-12-29 07:45:00+00:00,100.0,4.0,7.0,6.5,70.625,0.96,59.365,103.19,12.48
2018-12-29 07:46:00+00:00,100.0,3.5,6.5,6.5,70.725,1.44,58.394999999999996,103.18,12.434999999999999
2018-12-29 07:47:00+00:00,100.0,3.0,5.5,5.5,70.375,2.205,61.209999999999994,103.185,12.42
2018-12-29 07:48:00+00:00,100.0,4.5,7.0,7.0,69.53,2.175,59.105,103.175,12.635000000000002
2018-12-29 07:49:00+00:00,100.0,5.0,8.5,7.0,69.125,1.665,58.31,103.18,12.925
2018-12-29 07:50:00+00:00,100.0,5.0,9.5,7.0,69.89500000000001,1.89,57.55,103.175,12.69
2018-12-29 07:51:00+00:00,100.0,5.0,7.0,6.5,70.16499999999999,2.145,57.525,103.18,12.59
2018-12-29 07:52:00+00:00,100.0,4.0,5.5,4.5,71.295,2.37,57.43,103.175,12.33
2018-12-29 07:53:00+00:00,100.0,5.5,7.0,7.0,71.86500000000001,3.135,59.015,103.175,11.955
2018-12-29 07:54:00+00:00,100.0,4.5,6.5,6.0,71.4,3.65,60.055,103.185,12.149999999999999
2018-12-29 07:55:00+00:00,100.0,4.5,8.5,8.0,70.11000000000001,3.105,57.725,103.185,12.495000000000001
2018-12-29 07:56:00+00:00,100.0,4.5,7.0,6.0,70.865,3.62,58.33,103.195,12.594999999999999
2018-12-29 07:57:00+00:00,100.0,3.0,8.5,6.5,71.53999999999999,3.815,58.989999999999995,103.195,12.115
2018-12-29 07:58:00+00:00,100.0,3.5,6.5,6.0,70.77000000000001,3.525,58.68,103.195,12.255
2018-12-29 07:59:00+00:00,100.0,4.5,6.5,6.5,71.725,3.53,56.894999999999996,103.195,12.24
2018-12-29 08:00:00+00:00,100.0,4.0,8.0,5.5,71.215,4.52,57.22,103.2,12.395
2018-12-29 08:01:00+00:00,100.0,4.5,6.5,6.5,71.775,4.745,60.94499999999999,103.205,12.3
2018-12-29 08:02:00+00:00,100.0,5.5,7.5,7.5,72.195,5.51,61.05,103.205,12.25
2018-12-29 08:03:00+00:00,100.0,5.0,7.0,6.5,71.38,9.55,61.574999999999996,103.21,12.225000000000001
2018-12-29 08:04:00+00:00,99.5,4.0,8.5,8.0,71.63999999999999,9.49,60.685,103.2,12.235
2018-12-29 08:05:00+00:00,99.5,5.0,8.5,8.0,72.57,11.02,60.260000000000005,103.2,12.025
2018-12-29 08:06:00+00:00,99.5,4.5,7.0,6.5,72.465,10.96,58.8,103.19,11.985
2018-12-29 08:07:00+00:00,99.5,4.5,7.0,6.0,71.64,12.88,63.47,103.185,12.265
2018-12-29 08:08:00+00:00,99.5,3.5,6.0,6.0,71.565,13.33,59.3,103.19,12.42
2018-12-29 08:09:00+00:00,99.5,3.5,7.5,6.5,72.02,8.045,61.14,103.195,12.015
2018-12-29 08:10:00+00:00,99.5,4.5,7.0,6.5,72.49000000000001,8.525,61.71,103.19999999999999,12.125
2018-12-29 08:11:00+00:00,99.0,5.0,8.0,6.5,72.745,8.75,58.25,103.205,11.89
2018-12-29 08:12:00+00:00,99.0,4.5,6.5,6.5,72.715,8.465,60.5,103.21000000000001,12.2
2018-12-29 08:13:00+00:00,99.0,4.0,6.5,6.0,73.18,9.4,59.215,103.21000000000001,11.934999999999999
2018-12-29 08:14:00+00:00,99.0,4.5,7.0,6.5,72.70500000000001,10.75,59.7,103.205,12.165
2018-12-29 08:15:00+00:00,99.0,4.5,6.5,6.5,72.685,11.334999999999999,61.91,103.2,12.115
2018-12-29 08:16:00+00:00,99.0,3.5,8.0,6.5,72.25999999999999,11.92,59.875,103.195,12.34
2018-12-29 08:17:00+00:00,98.5,4.0,8.0,6.5,72.64,12.22,61.644999999999996,103.185,12.325
2018-12-29 08:18:00+00:00,98.5,5.5,9.0,7.5,73.065,24.61,60.705,103.185,11.925
2018-12-29 08:19:00+00:00,98.5,4.0,6.5,6.0,72.71000000000001,12.435,58.965,103.19,12.0
2018-12-29 08:20:00+00:00,99.0,3.5,7.0,6.5,73.59,12.93,61.41,103.19,12.190000000000001
2018-12-29 08:21:00+00:00,99.0,4.5,6.0,6.0,72.91,26.73,59.160000000000004,103.19,12.025
2018-12-29 08:22:00+00:00,99.0,5.0,7.0,7.0,74.015,30.03,59.625,103.195,11.96
2018-12-29 08:23:00+00:00,99.5,5.0,9.5,8.0,72.905,30.96,60.745,103.195,12.085
2018-12-29 08:24:00+00:00,99.5,3.0,6.5,4.5,72.55,32.97,61.75,103.19,12.184999999999999
2018-12-29 08:25:00+00:00,99.0,3.5,6.5,6.0,72.53,36.48,60.135000000000005,103.185,12.375
2018-12-29 08:26:00+00:00,99.0,3.0,6.5,5.5,72.17500000000001,40.55,60.585,103.18,12.405
2018-12-29 08:27:00+00:00,99.0,3.0,7.0,6.0,73.61,41.03,62.230000000000004,103.19,11.995
2018-12-29 08:28:00+00:00,99.0,4.0,6.5,6.0,72.52000000000001,40.79,61.09,103.19,12.26
2018-12-29 08:29:00+00:00,99.0,4.5,7.0,6.5,71.96000000000001,42.16,60.230000000000004,103.185,12.51
2018-12-29 08:30:00+00:00,99.0,5.0,7.5,6.0,73.675,46.87,62.099999999999994,103.19,12.114999999999998
2018-12-29 08:31:00+00:00,99.0,4.5,7.0,6.5,73.435,45.37,62.495000000000005,103.185,12.045
2018-12-29 08:32:00+00:00,99.0,3.0,6.0,5.5,74.195,43.9,63.93000000000001,103.185,12.11
2018-12-29 08:33:00+00:00,99.0,5.5,8.5,7.5,73.76499999999999,40.34,59.05500000000001,103.17500000000001,11.99
2018-12-29 08:34:00+00:00,99.5,4.0,5.5,5.5,73.80000000000001,41.87,58.045,103.17,12.184999999999999
2018-12-29 08:35:00+00:00,99.5,5.5,7.5,7.5,74.17,47.6,62.8,103.17,11.96
2018-12-29 08:36:00+00:00,99.5,4.0,6.5,6.5,74.055,51.05,62.735,103.16,12.055
2018-12-29 08:37:00+00:00,100.0,3.5,6.0,5.5,73.745,51.97,59.805,103.16,12.129999999999999
2018-12-29 08:38:00+00:00,100.0,4.5,8.5,8.0,72.295,52.36,63.36,103.16499999999999,12.45
2018-12-29 08:39:00+00:00,100.0,4.5,7.5,7.0,74.285,53.71,62.965,103.16499999999999,12.135
2018-12-29 08:40:00+00:00,100.0,4.5,7.0,7.0,74.745,58.61,60.925,103.16,12.05
2018-12-29 08:41:00+00:00,100.0,5.0,9.0,8.0,73.08,59.47,60.04,103.15,12.165
2018-12-29 08:42:00+00:00,100.0,4.5,9.5,6.5,74.07499999999999,60.28,58.855000000000004,103.16,12.0
2018-12-29 08:43:00+00:00,100.0,5.5,8.5,8.5,73.845,65.83,59.614999999999995,103.155,12.24
2018-12-29 08:44:00+00:00,100.0,4.0,8.0,6.5,73.595,64.14,62.13,103.155,12.11
2018-12-29 08:45:00+00:00,100.0,4.0,6.5,6.5,74.66499999999999,68.1,60.715,103.155,12.115
2018-12-29 08:46:00+00:00,100.0,5.5,9.0,8.0,74.67,67.03,62.465,103.16,11.895
2018-12-29 08:47:00+00:00,100.0,3.5,7.5,7.0,74.46000000000001,63.37,64.53,103.16,12.004999999999999
2018-12-29 08:48:00+00:00,100.0,4.0,9.0,7.5,73.785,63.85,60.775,103.16499999999999,12.274999999999999
2018-12-29 08:49:00+00:00,100.0,4.5,9.5,6.5,73.86,66.61,63.495,103.16499999999999,12.045
2018-12-29 08:50:00+00:00,100.0,5.5,8.0,7.0,73.965,74.02,64.44,103.15,12.2
2018-12-29 08:51:00+00:00,100.0,3.5,6.5,5.5,73.5,78.37,60.425000000000004,103.15,12.205
2018-12-29 08:52:00+00:00,100.0,5.0,8.0,7.5,74.315,76.99,61.26,103.155,12.265
2018-12-29 08:53:00+00:00,100.0,5.0,8.5,7.0,75.53,77.04,68.855,103.16,11.825
2018-12-29 08:54:00+00:00,100.0,5.5,9.5,9.0,74.41499999999999,85.83,62.084999999999994,103.155,11.985
2018-12-29 08:55:00+00:00,100.0,5.5,9.5,7.5,74.61500000000001,91.67,64.37,103.155,12.094999999999999
2018-12-29 08:56:00+00:00,100.0,5.0,9.0,8.0,74.465,100.82,62.37,103.16,12.055
2018-12-29 08:57:00+00:00,100.0,5.0,9.5,7.5,73.94,97.7,64.545,103.16,12.085
2018-12-29 08:58:00+00:00,100.0,5.0,7.5,7.0,75.015,100.15,63.97,103.16499999999999,12.185
2018-12-29 08:59:00+00:00,100.0,5.0,8.0,7.0,75.625,99.34,66.06,103.16,11.835
2018-12-29 09:00:00+00:00,100.0,4.5,6.5,6.5,75.17,102.07,63.8,103.16,11.94
2018-12-29 09:01:00+00:00,100.0,4.5,7.5,7.0,76.27,107.11,63.265,103.15,11.895
2018-12-29 09:02:00+00:00,100.0,5.0,8.5,7.5,76.655,110.64,65.705,103.15,11.91
2018-12-29 09:03:00+00:00,100.0,4.0,6.5,6.0,76.545,112.7,62.474999999999994,103.14500000000001,11.68
2018-12-29 09:04:00+00:00,100.0,5.0,7.5,7.0,76.56,121.37,66.425,103.15,11.735
2018-12-29 09:05:00+00:00,100.0,3.5,7.0,6.0,76.715,126.43,65.685,103.15,11.77
2018-12-29 09:06:00+00:00,100.0,5.5,9.5,8.5,76.68,129.76,63.075,103.155,11.855
2018-12-29 09:07:00+00:00,100.0,4.5,7.0,6.5,76.67,136.0,63.29,103.155,11.74
2018-12-29 09:08:00+00:00,100.0,3.5,6.5,6.0,76.18,131.21,67.47,103.15,11.8
2018-12-29 09:09:00+00:00,100.0,4.5,10.5,8.5,76.60499999999999,139.17,67.205,103.15,12.0
2018-12-29 09:10:00+00:00,100.0,4.5,8.0,7.0,76.16499999999999,138.29,64.84,103.15,11.96
2018-12-29 09:11:00+00:00,100.0,5.5,10.0,8.0,76.035,145.39,64.65,103.15,12.04
2018-12-29 09:12:00+00:00,99.5,5.0,8.5,7.5,76.1,154.95,63.17999999999999,103.14500000000001,11.945
2018-12-29 09:13:00+00:00,99.5,3.5,8.5,8.0,75.68,162.67,63.69499999999999,103.14,12.065000000000001
2018-12-29 09:14:00+00:00,99.5,5.5,9.0,8.5,76.63,173.41,64.785,103.14500000000001,12.235
2018-12-29 09:15:00+00:00,99.5,4.5,8.0,7.5,77.195,172.28,66.22,103.14,11.850000000000001
2018-12-29 09:16:00+00:00,99.5,4.0,9.0,7.0,77.30000000000001,166.21,64.78,103.13499999999999,11.735
2018-12-29 09:17:00+00:00,99.5,3.5,10.0,6.5,78.205,179.98,65.93,103.14,11.65
2018-12-29 09:18:00+00:00,99.5,4.0,8.5,8.0,77.905,169.64,65.245,103.13,11.645
2018-12-29 09:19:00+00:00,99.5,3.0,8.0,6.0,78.63,174.01,68.085,103.13,11.705
2018-12-29 09:20:00+00:00,99.0,4.0,9.5,7.0,78.055,178.61,79.89,103.13,11.705
2018-12-29 09:21:00+00:00,99.0,3.5,6.0,6.0,78.445,175.02,70.08500000000001,103.14,11.71
2018-12-29 09:22:00+00:00,99.0,3.5,6.5,6.0,78.95,164.5,67.985,103.14500000000001,11.54
2018-12-29 09:23:00+00:00,99.0,4.5,8.0,7.0,79.08,163.82,67.21000000000001,103.15,11.655000000000001
2018-12-29 09:24:00+00:00,99.0,5.5,9.5,8.5,78.28999999999999,173.16,65.57,103.14500000000001,11.645
2018-12-29 09:25:00+00:00,99.0,4.5,8.0,7.0,77.55000000000001,173.45,66.685,103.15,11.995000000000001
2018-12-29 09:26:00+00:00,99.0,3.5,7.0,7.0,78.705,196.88,78.455,103.16,11.684999999999999
2018-12-29 09:27:00+00:00,99.0,4.0,7.0,6.5,78.22999999999999,220.36,68.385,103.15,11.655
2018-12-29 09:28:00+00:00,99.0,3.5,5.0,4.5,78.03999999999999,214.41,67.935,103.15,11.98
2018-12-29 09:29:00+00:00,99.0,5.0,7.0,7.0,77.04499999999999,206.04,66.65,103.14500000000001,12.18
2018-12-29 09:30:00+00:00,99.0,3.0,5.0,5.0,76.49000000000001,200.17,65.755,103.14,12.085
2018-12-29 09:31:00+00:00,99.5,3.0,5.5,5.0,77.05000000000001,203.36,66.83500000000001,103.14500000000001,12.29
2018-12-29 09:32:00+00:00,99.5,5.0,7.5,6.5,77.75,195.64,82.195,103.15,12.185
2018-12-29 09:33:00+00:00,100.0,3.0,6.0,5.5,77.445,197.78,67.055,103.15,11.92
2018-12-29 09:34:00+00:00,100.0,4.5,7.0,6.5,76.72,191.61,66.645,103.15,12.175
2018-12-29 09:35:00+00:00,100.0,3.5,6.5,6.5,76.39,190.31,67.43,103.15,12.260000000000002
2018-12-29 09:36:00+00:00,100.0,3.0,8.0,5.5,76.80000000000001,186.74,65.455,103.155,12.379999999999999
2018-12-29 09:37:00+00:00,100.0,5.0,6.5,6.5,77.72,188.88,67.55499999999999,103.15,12.055
2018-12-29 09:38:00+00:00,100.0,4.0,6.5,6.0,78.06,193.63,65.765,103.155,12.024999999999999
2018-12-29 09:39:00+00:00,100.0,4.5,10.0,6.0,77.25,203.7,67.17,103.15,11.965
2018-12-29 09:40:00+00:00,100.0,3.5,6.5,6.5,77.07,198.19,67.66,103.155,12.375
2018-12-29 09:41:00+00:00,100.0,3.0,6.0,5.5,76.5,196.18,63.54,103.155,12.32
2018-12-29 09:42:00+00:00,100.0,3.5,7.0,7.0,76.89,208.04,65.2,103.16,12.370000000000001
2018-12-29 09:43:00+00:00,100.0,3.0,7.0,5.0,77.08000000000001,203.6,66.15,103.17,12.254999999999999
2018-12-29 09:44:00+00:00,100.0,4.0,6.0,6.0,78.43,206.9,67.32,103.17,12.030000000000001
2018-12-29 09:45:00+00:00,100.0,3.5,6.5,6.5,78.16,230.23,65.46000000000001,103.16499999999999,12.059999999999999
2018-12-29 09:46:00+00:00,100.0,3.5,7.5,6.5,77.3,235.8,65.99000000000001,103.16499999999999,12.17
2018-12-29 09:47:00+00:00,100.0,3.0,5.0,4.5,76.685,243.48,67.72,103.17500000000001,12.465
2018-12-29 09:48:00+00:00,100.0,4.5,8.0,6.5,78.195,256.52,67.15,103.17,12.285
2018-12-29 09:49:00+00:00,100.0,3.5,5.0,5.0,78.615,279.1,65.86,103.17,12.010000000000002
2018-12-29 09:50:00+00:00,100.0,3.5,5.5,5.5,78.33,298.09,67.275,103.175,12.08
2018-12-29 09:51:00+00:00,99.5,4.0,5.5,5.5,78.9,314.62,67.905,103.16,12.0
2018-12-29 09:52:00+00:00,99.5,3.0,5.5,5.5,79.235,313.29,67.49000000000001,103.16999999999999,11.79
2018-12-29 09:53:00+00:00,99.5,3.5,7.5,6.5,79.49000000000001,333.84,65.21000000000001,103.16,11.805
2018-12-29 09:54:00+00:00,99.5,2.5,5.5,5.0,78.62,298.4,66.605,103.16499999999999,11.945
2018-12-29 09:55:00+00:00,99.5,2.5,4.0,4.0,78.745,312.87,67.32,103.17,11.865
2018-12-29 09:56:00+00:00,99.5,4.0,5.5,5.0,78.63,323.16,67.75999999999999,103.16499999999999,12.025
2018-12-29 09:57:00+00:00,99.5,3.0,6.5,5.5,78.51499999999999,306.79,65.705,103.17,12.015
2018-12-29 09:58:00+00:00,99.5,3.0,5.5,5.0,76.575,266.53,65.81,103.175,12.375
2018-12-29 09:59:00+00:00,99.0,3.0,5.0,5.0,78.05,258.64,65.91499999999999,103.175,12.325
2018-12-29 10:00:00+00:00,99.0,2.5,5.5,5.0,77.82,240.66,66.95,103.18,12.305
2018-12-29 10:01:00+00:00,99.0,4.5,7.0,6.0,77.685,247.95,67.695,103.175,12.165
2018-12-29 10:02:00+00:00,100.0,2.0,6.0,6.0,75.41,281.2,61.84,103.33,13.0
2018-12-29 10:03:00+00:00,99.0,2.5,5.0,5.0,78.125,280.11,68.47,103.17500000000001,12.3
2018-12-29 10:04:00+00:00,99.0,3.5,6.5,6.0,77.78999999999999,274.43,68.88499999999999,103.175,12.370000000000001
2018-12-29 10:05:00+00:00,99.0,3.5,5.0,5.0,78.03999999999999,309.6,67.505,103.185,12.434999999999999
2018-12-29 10:06:00+00:00,99.0,3.0,5.0,5.0,78.34,284.05,65.955,103.18,12.129999999999999
2018-12-29 10:07:00+00:00,99.5,3.5,6.5,6.5,78.04499999999999,279.08,70.105,103.175,12.280000000000001
2018-12-29 10:08:00+00:00,99.0,3.0,5.5,4.5,76.535,265.29,65.545,103.185,12.524999999999999
2018-12-29 10:09:00+00:00,99.5,4.0,7.0,6.0,77.065,296.55,66.47,103.18,12.77
2018-12-29 10:10:00+00:00,99.5,4.0,5.5,5.0,77.63,320.63,67.59,103.185,12.375
2018-12-29 10:11:00+00:00,99.5,3.0,6.5,6.0,78.07,318.24,65.19,103.19,12.379999999999999
2018-12-29 10:12:00+00:00,99.5,3.0,5.5,5.5,77.255,282.22,67.48,103.19,12.530000000000001
2018-12-29 10:13:00+00:00,99.5,3.0,6.5,6.0,77.465,329.75,70.22,103.18,12.48
2018-12-29 10:14:00+00:00,99.5,4.0,7.0,6.0,77.305,346.88,65.93,103.185,12.530000000000001
2018-12-29 10:15:00+00:00,99.5,3.0,4.0,4.0,78.28999999999999,360.36,67.44,103.18,12.34
2018-12-29 10:16:00+00:00,99.0,3.0,5.0,5.0,77.13999999999999,401.11,64.405,103.175,12.43
2018-12-29 10:17:00+00:00,99.0,3.5,5.0,5.0,76.065,440.94,66.81,103.18,12.61
2018-12-29 10:18:00+00:00,99.0,4.0,6.0,5.5,76.975,439.14,67.12,103.16999999999999,12.91
2018-12-29 10:19:00+00:00,99.0,3.0,5.5,5.0,77.535,419.04,65.75,103.185,12.620000000000001
2018-12-29 10:20:00+00:00,99.0,2.5,6.5,5.5,76.875,410.16,63.8,103.18,12.865
2018-12-29 10:21:00+00:00,99.0,3.0,5.0,5.0,77.81,516.0,67.275,103.175,12.620000000000001
2018-12-29 10:22:00+00:00,99.0,3.0,5.5,5.0,78.17500000000001,442.39,68.755,103.16999999999999,12.525
2018-12-29 10:23:00+00:00,99.0,3.0,6.5,5.5,78.31,421.24,66.285,103.16499999999999,12.32
2018-12-29 10:24:00+00:00,99.0,3.5,6.0,5.5,77.83500000000001,504.84,66.095,103.16499999999999,12.57
2018-12-29 10:25:00+00:00,99.0,3.5,6.5,5.5,77.79,529.31,66.10499999999999,103.155,12.445
2018-12-29 10:26:00+00:00,99.5,3.0,5.5,5.0,77.225,499.1,67.785,103.16,12.56
2018-12-29 10:27:00+00:00,99.5,3.5,5.5,5.5,76.985,512.16,66.725,103.155,12.695
2018-12-29 10:28:00+00:00,99.5,3.5,6.5,5.5,75.805,519.03,64.47500000000001,103.15,12.985
2018-12-29 10:29:00+00:00,100.0,4.0,6.0,5.5,77.41499999999999,541.71,66.065,103.16,12.83
2018-12-29 10:30:00+00:00,100.0,3.0,6.5,6.0,77.29499999999999,506.88,66.12,103.16,12.64
2018-12-29 10:31:00+00:00,100.0,3.0,7.0,6.0,78.125,539.31,66.82000000000001,103.155,12.370000000000001
2018-12-29 10:32:00+00:00,100.0,3.5,6.0,5.5,77.445,568.57,67.85499999999999,103.155,12.620000000000001
2018-12-29 10:33:00+00:00,100.0,3.0,6.0,4.5,77.005,504.21,67.31,103.16499999999999,12.67
2018-12-29 10:34:00+00:00,100.0,3.0,7.5,5.5,77.625,535.06,67.665,103.155,12.615
2018-12-29 10:35:00+00:00,100.0,3.0,5.0,5.0,78.03,493.05,67.725,103.16,12.695
2018-12-29 10:36:00+00:00,100.0,3.0,5.5,5.0,77.97999999999999,557.3,66.48,103.16499999999999,12.559999999999999
2018-12-29 10:37:00+00:00,100.0,2.5,3.5,3.5,77.44,541.16,68.03,103.155,12.71
2018-12-29 10:38:00+00:00,100.0,2.0,4.5,3.5,77.47,512.33,65.00999999999999,103.155,12.629999999999999
2018-12-29 10:39:00+00:00,100.0,3.0,4.5,4.5,76.205,511.27,68.995,103.15,12.805
2018-12-29 10:40:00+00:00,100.0,2.0,5.0,4.5,76.065,473.26,66.015,103.15,13.29
2018-12-29 10:41:00+00:00,100.0,3.0,5.0,4.5,77.19999999999999,506.47,63.26,103.15,12.865
2018-12-29 10:42:00+00:00,100.0,3.5,6.0,6.0,75.555,509.69,67.22,103.135,13.155000000000001
2018-12-29 10:43:00+00:00,100.0,3.0,5.0,4.5,76.1,541.35,67.535,103.14500000000001,13.305
2018-12-29 10:44:00+00:00,100.0,3.5,4.5,3.5,77.83500000000001,533.99,64.97999999999999,103.145,12.665
2018-12-29 10:45:00+00:00,100.0,2.5,5.5,4.5,77.02,487.17,66.34,103.145,12.675
2018-12-29 10:46:00+00:00,100.0,2.0,3.5,3.5,77.54,496.95,69.045,103.15,12.805
2018-12-29 10:47:00+00:00,100.0,2.5,4.5,4.0,77.63,504.9,68.145,103.15,12.66
2018-12-29 10:48:00+00:00,100.0,2.5,4.5,3.0,78.17500000000001,496.64,67.74000000000001,103.14,12.575
2018-12-29 10:49:00+00:00,100.0,2.5,4.0,3.5,77.485,467.25,62.78,103.13,12.76
2018-12-29 10:50:00+00:00,100.0,1.5,2.5,2.0,77.10499999999999,489.41,65.95,103.13,12.89
2018-12-29 10:51:00+00:00,100.0,2.0,3.5,3.0,77.655,445.62,69.555,103.125,12.645
2018-12-29 10:52:00+00:00,100.0,2.5,3.5,3.5,78.03999999999999,436.61,64.5,103.135,12.71
2018-12-29 10:53:00+00:00,100.0,2.0,3.0,3.0,77.995,459.12,68.05000000000001,103.13,12.6
2018-12-29 10:54:00+00:00,100.0,1.5,2.5,2.5,77.045,428.31,64.625,103.13,12.86
2018-12-29 10:55:00+00:00,100.0,2.0,2.5,2.5,77.305,388.55,67.285,103.14,12.96
2018-12-29 10:56:00+00:00,100.0,2.0,3.5,3.0,77.12,353.85,67.745,103.135,12.925
2018-12-29 10:57:00+00:00,100.0,2.5,5.0,3.5,76.905,363.81,67.94999999999999,103.135,12.774999999999999
2018-12-29 10:58:00+00:00,100.0,2.0,3.0,3.0,76.41,309.45,67.22,103.14,12.995000000000001
2018-12-29 10:59:00+00:00,100.0,2.0,3.5,3.0,76.71000000000001,338.68,66.425,103.145,13.035
2018-12-29 11:00:00+00:00,100.0,2.0,5.5,3.5,75.92,307.65,65.355,103.145,13.08
2018-12-29 11:01:00+00:00,100.0,2.0,4.0,3.0,76.66499999999999,319.28,65.53,103.145,12.945
2018-12-29 11:02:00+00:00,100.0,2.0,3.5,3.5,76.86,344.91,68.4,103.14,12.83
2018-12-29 11:03:00+00:00,100.0,2.0,3.5,3.5,76.435,344.78,66.47,103.14,12.98
2018-12-29 11:04:00+00:00,100.0,2.0,3.5,3.5,76.84,371.51,65.645,103.135,13.09
2018-12-29 11:05:00+00:00,100.0,2.5,4.5,4.0,77.19999999999999,392.8,64.225,103.13,12.935
2018-12-29 11:06:00+00:00,99.5,2.0,3.5,3.0,77.395,362.83,66.94999999999999,103.135,12.870000000000001
2018-12-29 11:07:00+00:00,99.5,1.5,3.0,2.5,76.485,367.61,67.31,103.125,13.114999999999998
2018-12-29 11:08:00+00:00,99.5,2.5,3.5,3.5,76.21000000000001,411.16,61.144999999999996,103.12,13.149999999999999
2018-12-29 11:09:00+00:00,99.5,2.0,3.0,3.0,77.305,409.21,66.47,103.125,12.925
2018-12-29 11:10:00+00:00,99.5,1.5,3.0,2.5,78.02000000000001,402.03,68.65,103.125,12.895
2018-12-29 11:11:00+00:00,99.5,2.0,2.5,2.5,77.025,401.17,65.585,103.125,12.75
2018-12-29 11:12:00+00:00,99.5,2.0,3.0,3.0,76.81,388.98,65.89500000000001,103.12,13.14
2018-12-29 11:13:00+00:00,99.5,2.0,3.5,3.5,78.0,386.06,67.06,103.12,12.855
2018-12-29 11:14:00+00:00,99.0,2.5,4.0,3.5,77.505,428.32,65.91,103.11,12.915
2018-12-29 11:15:00+00:00,99.0,2.0,3.0,3.0,77.91499999999999,407.87,68.705,103.115,12.895
2018-12-29 11:16:00+00:00,99.0,1.5,3.0,2.5,78.37,450.29,65.9,103.115,12.57
2018-12-29 11:17:00+00:00,99.0,2.0,3.5,3.0,78.15,447.81,66.255,103.1,12.754999999999999
2018-12-29 11:18:00+00:00,99.0,2.0,2.5,2.5,77.78999999999999,412.22,66.565,103.105,12.774999999999999
2018-12-29 11:19:00+00:00,99.0,2.5,3.0,3.0,77.0,414.32,65.11500000000001,103.105,12.954999999999998
2018-12-29 11:20:00+00:00,99.0,1.5,2.5,2.5,78.125,403.15,65.72,103.105,12.79
2018-12-29 11:21:00+00:00,99.0,1.5,3.5,2.5,77.125,388.33,68.45,103.095,12.925
2018-12-29 11:22:00+00:00,99.0,1.5,3.0,2.5,78.265,374.24,65.265,103.105,12.975000000000001
2018-12-29 11:23:00+00:00,99.0,2.0,3.5,3.5,78.53,485.61,66.57000000000001,103.11,12.825
2018-12-29 11:24:00+00:00,99.5,2.0,3.5,3.5,77.465,481.64,66.805,103.095,12.765
2018-12-29 11:25:00+00:00,99.5,2.0,3.5,3.5,77.285,427.88,68.63499999999999,103.09,13.05
2018-12-29 11:26:00+00:00,99.5,1.5,2.5,2.5,76.905,469.38,69.84,103.08500000000001,13.045
2018-12-29 11:27:00+00:00,100.0,2.0,3.5,3.0,76.58000000000001,417.69,65.215,103.08500000000001,13.190000000000001
2018-12-29 11:28:00+00:00,100.0,2.5,4.5,3.5,77.92500000000001,394.99,66.89,103.1,13.085
2018-12-29 11:29:00+00:00,100.0,2.5,7.0,5.0,77.73,419.44,67.565,103.095,12.795
2018-12-29 11:30:00+00:00,100.0,2.0,4.0,4.0,78.22,437.9,67.5,103.09,12.845
2018-12-29 11:31:00+00:00,100.0,2.0,3.0,2.5,78.02,393.68,66.185,103.1,12.925
2018-12-29 11:32:00+00:00,100.0,2.0,3.5,3.0,78.49000000000001,393.94,68.195,103.09,12.785
2018-12-29 11:33:00+00:00,100.0,2.5,4.5,4.5,78.52000000000001,425.41,66.73,103.095,12.795
2018-12-29 11:34:00+00:00,100.0,2.0,5.0,4.5,78.28999999999999,444.94,67.095,103.08500000000001,12.84
2018-12-29 11:35:00+00:00,100.0,2.5,3.5,3.5,78.28999999999999,477.38,65.275,103.08,12.850000000000001
2018-12-29 11:36:00+00:00,100.0,2.5,3.5,3.5,78.245,554.05,69.41999999999999,103.08,12.885
2018-12-29 11:37:00+00:00,100.0,2.0,3.0,3.0,78.16,562.68,68.56,103.065,12.825
2018-12-29 11:38:00+00:00,100.0,2.5,5.5,5.0,78.01,489.4,66.375,103.065,12.835
2018-12-29 11:39:00+00:00,100.0,2.5,4.0,3.5,78.105,539.4,65.66,103.065,12.879999999999999
2018-12-29 11:40:00+00:00,100.0,2.5,4.0,4.0,77.9,547.49,65.78,103.055,12.915
2018-12-29 11:41:00+00:00,100.0,2.5,3.5,3.5,78.1,503.71,67.185,103.06,12.86
2018-12-29 11:42:00+00:00,99.5,2.0,3.5,3.0,77.805,509.34,68.56,103.06,13.155
2018-12-29 11:43:00+00:00,99.5,2.5,4.0,4.0,78.335,489.06,68.11,103.05,12.93
2018-12-29 11:44:00+00:00,99.5,2.5,5.5,3.5,78.03999999999999,555.3,70.055,103.05000000000001,12.940000000000001
2018-12-29 11:45:00+00:00,99.5,2.5,4.5,4.5,78.175,543.46,67.81,103.05,12.83
2018-12-29 11:46:00+00:00,99.5,2.5,5.0,4.0,77.505,590.08,70.205,103.03999999999999,12.855
2018-12-29 11:47:00+00:00,99.5,2.0,3.0,3.0,77.735,576.12,67.37,103.035,13.045
2018-12-29 11:48:00+00:00,99.5,3.0,4.5,4.0,78.28999999999999,572.65,70.21000000000001,103.04499999999999,12.865
2018-12-29 11:49:00+00:00,99.5,2.0,3.5,3.5,78.96000000000001,537.48,68.82,103.045,12.84
2018-12-29 11:50:00+00:00,99.0,3.0,4.5,4.0,78.855,589.87,66.82,103.04499999999999,12.73
2018-12-29 11:51:00+00:00,99.0,2.0,4.5,4.5,79.125,601.25,67.68,103.03999999999999,12.675
2018-12-29 11:52:00+00:00,99.0,2.0,3.5,3.5,78.77000000000001,662.64,83.07,103.03,12.815000000000001
2018-12-29 11:53:00+00:00,99.0,3.0,4.0,4.0,79.04,687.41,79.44,103.035,12.81
2018-12-29 11:54:00+00:00,99.0,3.0,4.0,4.0,78.475,680.31,82.615,103.025,12.985
2018-12-29 11:55:00+00:00,99.0,2.5,4.0,4.0,79.655,641.27,81.07,103.03999999999999,12.73
2018-12-29 11:56:00+00:00,99.0,2.0,4.0,3.5,79.345,685.06,79.72,103.035,12.620000000000001
2018-12-29 11:57:00+00:00,99.0,3.0,4.0,3.5,78.865,640.12,67.92999999999999,103.03,12.825
2018-12-29 11:58:00+00:00,99.0,3.0,6.0,6.0,78.525,609.95,81.19,103.025,12.945
2018-12-29 11:59:00+00:00,99.5,2.0,4.0,4.0,78.19,643.4,68.065,103.03999999999999,12.995000000000001
2018-12-29 12:00:00+00:00,99.5,2.0,3.5,3.0,78.88,562.27,68.115,103.03,12.83
2018-12-29 12:01:00+00:00,100.0,2.5,6.0,4.0,78.66,563.46,67.22,103.03999999999999,13.04
2018-12-29 12:02:00+00:00,100.0,2.5,4.5,4.0,78.96000000000001,554.6,81.74,103.03,12.9
2018-12-29 12:03:00+00:00,100.0,2.5,5.5,3.5,78.24,686.58,68.785,103.02000000000001,13.065
2018-12-29 12:04:00+00:00,100.0,2.0,4.5,3.0,78.59,553.02,80.93,103.03999999999999,13.120000000000001
2018-12-29 12:05:00+00:00,99.5,2.5,4.0,3.5,79.005,535.19,66.91499999999999,103.045,12.684999999999999
2018-12-29 12:06:00+00:00,99.5,2.0,4.0,3.5,78.16,595.24,81.7,103.045,12.915
2018-12-29 12:07:00+00:00,99.5,2.5,4.5,4.5,78.715,584.7,68.125,103.045,13.149999999999999
2018-12-29 12:08:00+00:00,99.5,2.5,5.0,3.5,78.23,606.49,65.04,103.03999999999999,12.91
2018-12-29 12:09:00+00:00,99.5,2.5,5.0,3.5,79.26,597.73,66.595,103.03999999999999,12.895
2018-12-29 12:10:00+00:00,99.5,2.5,4.0,4.0,78.875,659.84,63.715,103.035,12.945
2018-12-29 12:11:00+00:00,99.5,2.0,4.5,4.5,78.15,641.17,67.89,103.035,13.059999999999999
2018-12-29 12:12:00+00:00,99.5,2.0,3.0,3.0,78.60499999999999,725.83,69.16,103.02,13.0
2018-12-29 12:13:00+00:00,99.5,2.5,4.0,4.0,77.99,775.61,68.18,103.01,13.33
2018-12-29 12:14:00+00:00,99.0,2.5,5.5,5.0,78.64,709.17,68.25,103.01,13.08
2018-12-29 12:15:00+00:00,99.0,2.5,5.5,3.5,78.32,688.91,65.85,103.015,13.2
2018-12-29 12:16:00+00:00,99.0,2.0,3.0,3.0,78.97,708.55,67.55000000000001,103.01,12.93
2018-12-29 12:17:00+00:00,99.0,2.5,4.5,4.5,78.64500000000001,805.54,80.88499999999999,103.005,13.175
2018-12-29 12:18:00+00:00,99.0,2.0,2.5,2.5,77.55,787.98,81.485,102.99000000000001,13.305
2018-12-29 12:19:00+00:00,99.0,2.5,4.0,4.0,78.315,718.78,81.17,102.995,13.325
2018-12-29 12:20:00+00:00,99.0,2.0,3.0,3.0,78.16499999999999,668.41,69.22,102.995,13.195
2018-12-29 12:21:00+00:00,99.0,2.0,4.5,4.5,78.53999999999999,723.04,67.825,102.995,13.105
2018-12-29 12:22:00+00:00,99.0,2.5,3.5,3.5,78.815,802.76,67.12,103.01,13.055
2018-12-29 12:23:00+00:00,99.5,2.5,4.0,4.0,77.94,726.6,79.87,102.995,13.375
2018-12-29 12:24:00+00:00,99.5,2.0,3.5,2.5,78.585,637.27,66.305,102.99000000000001,13.23
2018-12-29 12:25:00+00:00,99.5,2.5,4.5,4.5,78.2,617.31,68.30000000000001,102.99000000000001,13.22
2018-12-29 12:26:00+00:00,99.5,2.0,4.0,3.5,77.97999999999999,726.96,69.4,102.99000000000001,13.260000000000002
2018-12-29 12:27:00+00:00,100.0,2.0,4.5,4.5,76.1,753.78,70.2,102.97999999999999,13.7
2018-12-29 12:28:00+00:00,100.0,3.0,5.5,4.0,76.775,660.75,65.415,102.97999999999999,13.555
2018-12-29 12:29:00+00:00,100.0,2.5,4.0,4.0,77.365,687.34,67.135,102.985,13.55
2018-12-29 12:30:00+00:00,100.0,3.0,5.5,4.5,77.675,754.86,67.63499999999999,102.985,13.135
2018-12-29 12:31:00+00:00,100.0,2.5,3.5,3.5,78.22,755.21,67.705,102.97999999999999,13.34
2018-12-29 12:32:00+00:00,100.0,1.5,5.0,3.5,77.715,689.71,67.475,102.975,13.445
2018-12-29 12:33:00+00:00,100.0,2.5,3.5,3.5,78.685,556.27,67.37,102.97999999999999,13.145
2018-12-29 12:34:00+00:00,100.0,3.0,6.0,4.0,78.43,588.06,62.93,103.13,13.06
2018-12-29 12:35:00+00:00,100.0,2.0,4.0,3.0,78.09,590.52,61.95,103.13,13.3
2018-12-29 12:36:00+00:00,100.0,2.0,6.0,3.0,77.37,600.19,58.96,103.12,13.25
2018-12-29 12:37:00+00:00,100.0,3.0,4.0,4.0,77.85,537.7,64.07,103.13,13.14
2018-12-29 12:38:00+00:00,100.0,4.0,6.0,6.0,78.97,499.66,64.59,103.13,13.14
2018-12-29 12:39:00+00:00,100.0,2.0,4.0,4.0,77.14,557.74,61.61,103.13,13.42
2018-12-29 12:40:00+00:00,100.0,3.0,6.0,6.0,77.89,626.36,64.31,103.15,13.61
2018-12-29 12:41:00+00:00,100.0,3.0,7.0,4.0,78.58,607.15,69.52,103.14,13.14
2018-12-29 12:42:00+00:00,100.0,3.0,4.0,3.0,78.45,592.89,64.15,103.14,13.25
2018-12-29 12:43:00+00:00,100.0,2.0,4.0,3.0,79.47,627.14,68.12,103.15,12.88
2018-12-29 12:44:00+00:00,100.0,3.0,4.0,4.0,79.09,506.79,60.86,103.14,13.03
2018-12-29 12:45:00+00:00,100.0,2.0,4.0,3.0,79.46,480.87,62.02,103.13,13.03
2018-12-29 12:46:00+00:00,100.0,3.0,4.0,3.0,80.06,515.0,63.64,103.14,12.88
2018-12-29 12:47:00+00:00,100.0,3.0,7.0,6.0,78.92,494.13,66.56,103.14,13.32
2018-12-29 12:48:00+00:00,100.0,2.0,2.0,2.0,78.79,649.44,65.33,103.14,13.07
2018-12-29 12:49:00+00:00,100.0,3.0,6.0,6.0,78.46,541.39,63.29,103.14,13.03
2018-12-29 12:50:00+00:00,100.0,3.0,6.0,6.0,79.09,487.95,59.51,103.14,13.14
2018-12-29 12:51:00+00:00,100.0,3.0,4.0,4.0,78.27,439.66,67.45,103.14,13.3
2018-12-29 12:52:00+00:00,100.0,3.0,4.0,4.0,78.33,443.78,65.83,103.14,13.04
2018-12-29 12:53:00+00:00,100.0,2.0,4.0,3.0,78.23,515.04,64.56,103.15,13.62
2018-12-29 12:54:00+00:00,100.0,3.0,6.0,6.0,78.37,472.2,65.25,103.15,13.42
2018-12-29 12:55:00+00:00,100.0,3.0,4.0,4.0,79.17,429.09,57.49,103.15,13.08
2018-12-29 12:56:00+00:00,100.0,3.0,4.0,4.0,79.13,408.26,68.07,103.15,13.0
2018-12-29 12:57:00+00:00,100.0,3.0,6.0,4.0,77.75,440.73,61.25,103.15,13.34
2018-12-29 12:58:00+00:00,100.0,2.0,3.0,3.0,77.6,444.2,62.99,103.14,13.41
2018-12-29 12:59:00+00:00,100.0,2.0,3.0,3.0,78.74,350.55,62.85,103.14,13.14
2018-12-29 13:00:00+00:00,100.0,2.0,3.0,3.0,77.85,355.32,61.05,103.14,13.3
2018-12-29 13:01:00+00:00,100.0,2.0,3.0,3.0,76.68,302.92,65.35,103.14,13.59
2018-12-29 13:02:00+00:00,100.0,3.0,4.0,4.0,76.8,354.06,59.42,103.14,13.88
2018-12-29 13:03:00+00:00,100.0,4.0,6.0,6.0,76.21,381.18,66.79,103.13,14.02
2018-12-29 13:04:00+00:00,99.0,3.0,4.0,4.0,77.53,343.92,64.31,103.13,13.55
2018-12-29 13:05:00+00:00,99.0,3.0,3.0,3.0,79.13,411.01,63.92,103.12,13.17
2018-12-29 13:06:00+00:00,99.0,2.0,3.0,3.0,79.45,474.16,66.97,103.13,13.17
2018-12-29 13:07:00+00:00,99.0,2.0,3.0,3.0,79.88,344.14,60.68,103.12,12.88
2018-12-29 13:08:00+00:00,99.0,1.0,4.0,3.0,79.44,298.48,61.68,103.12,13.07
2018-12-29 13:09:00+00:00,99.0,2.0,3.0,3.0,80.21,296.79,64.75,103.12,12.9
2018-12-29 13:10:00+00:00,99.0,2.0,2.0,2.0,79.62,385.28,63.74,103.13,13.11
2018-12-29 13:11:00+00:00,99.0,2.0,3.0,3.0,80.77,343.36,66.53,103.12,12.86
2018-12-29 13:12:00+00:00,99.0,2.0,2.0,2.0,80.17,333.08,63.82,103.11,12.84
2018-12-29 13:13:00+00:00,98.0,1.0,2.0,2.0,80.35,337.86,60.33,103.11,12.77
2018-12-29 13:14:00+00:00,98.0,2.0,3.0,3.0,79.27,348.4,61.64,103.1,13.01
2018-12-29 13:15:00+00:00,98.0,2.0,3.0,3.0,79.58,364.63,59.53,103.11,13.14
2018-12-29 13:16:00+00:00,98.0,1.0,2.0,2.0,79.33,365.26,64.92,103.1,13.14
2018-12-29 13:17:00+00:00,98.0,1.0,2.0,2.0,79.36,335.32,62.26,103.1,13.17
2018-12-29 13:18:00+00:00,98.0,1.0,2.0,2.0,79.65,360.96,63.03,103.11,13.04
2018-12-29 13:19:00+00:00,98.0,2.0,2.0,2.0,80.42,367.88,64.98,103.11,13.21
2018-12-29 13:20:00+00:00,98.0,2.0,2.0,2.0,80.97,387.8,63.25,103.11,12.59
2018-12-29 13:21:00+00:00,98.0,1.0,2.0,2.0,80.74,374.41,65.31,103.11,12.91
2018-12-29 13:22:00+00:00,99.0,1.0,2.0,2.0,80.28,377.54,58.23,103.1,12.96
2018-12-29 13:23:00+00:00,99.0,2.0,2.0,2.0,79.27,394.35,61.37,103.1,13.32
2018-12-29 13:24:00+00:00,99.0,1.0,2.0,2.0,80.43,367.87,65.09,103.1,12.93
2018-12-29 13:25:00+00:00,100.0,2.0,2.0,2.0,79.57,404.13,61.13,103.11,13.0
2018-12-29 13:26:00+00:00,100.0,1.0,2.0,2.0,79.29,384.18,62.33,103.09,13.14
2018-12-29 13:27:00+00:00,100.0,1.0,1.0,1.0,79.17,360.29,56.4,103.1,13.34
2018-12-29 13:28:00+00:00,100.0,1.0,2.0,2.0,80.12,433.15,65.61,103.09,13.11
2018-12-29 13:29:00+00:00,100.0,2.0,2.0,2.0,80.81,382.8,61.6,103.1,12.94
2018-12-29 13:30:00+00:00,100.0,1.0,2.0,2.0,79.05,424.75,59.89,103.08,13.04
2018-12-29 13:31:00+00:00,100.0,1.0,2.0,2.0,79.45,342.34,58.42,103.09,13.25
2018-12-29 13:32:00+00:00,100.0,2.0,1.0,1.0,80.1,332.57,69.86,103.11,13.27
2018-12-29 13:33:00+00:00,100.0,1.0,1.0,1.0,80.1,320.43,63.09,103.1,13.14
2018-12-29 13:34:00+00:00,100.0,2.0,2.0,2.0,78.69,303.23,60.29,103.1,13.22
2018-12-29 13:35:00+00:00,100.0,2.0,2.0,2.0,78.63,332.04,69.13,103.1,13.66
2018-12-29 13:36:00+00:00,100.0,2.0,4.0,3.0,80.33,347.98,64.75,103.1,12.9
2018-12-29 13:37:00+00:00,100.0,1.0,2.0,2.0,79.24,281.77,64.11,103.1,13.13
2018-12-29 13:38:00+00:00,100.0,2.0,3.0,3.0,76.95,234.03,62.53,103.1,13.96
2018-12-29 13:39:00+00:00,100.0,2.0,2.0,2.0,77.26,253.39,65.44,103.13,13.63
2018-12-29 13:40:00+00:00,100.0,2.0,3.0,3.0,80.21,227.14,62.73,103.11,13.1
2018-12-29 13:41:00+00:00,100.0,2.0,3.0,3.0,79.59,238.96,64.95,103.11,13.15
2018-12-29 13:42:00+00:00,100.0,2.0,4.0,4.0,78.6,225.92,63.79,103.11,13.22
2018-12-29 13:43:00+00:00,100.0,1.0,2.0,2.0,78.59,229.98,66.22,103.11,13.2
2018-12-29 13:44:00+00:00,100.0,1.0,2.0,2.0,78.22,238.27,60.81,103.11,13.45
2018-12-29 13:45:00+00:00,100.0,1.0,2.0,2.0,80.11,252.38,61.04,103.12,13.07
2018-12-29 13:46:00+00:00,100.0,2.0,2.0,2.0,79.51,238.42,59.99,103.11,13.2
2018-12-29 13:47:00+00:00,100.0,2.0,2.0,2.0,78.75,258.25,60.51,103.11,13.59
2018-12-29 13:48:00+00:00,100.0,2.0,3.0,3.0,77.6,253.44,61.38,103.11,13.69
2018-12-29 13:49:00+00:00,100.0,3.0,4.0,4.0,78.15,290.09,66.19,103.11,13.71
2018-12-29 13:50:00+00:00,100.0,2.0,4.0,3.0,79.28,318.07,65.89,103.1,13.15
2018-12-29 13:51:00+00:00,100.0,2.0,2.0,2.0,79.61,278.41,65.42,103.12,13.63
2018-12-29 13:52:00+00:00,100.0,2.0,2.0,2.0,81.16,248.93,61.93,103.12,12.91
2018-12-29 13:53:00+00:00,100.0,1.0,1.0,1.0,80.7,240.46,67.31,103.13,12.93
2018-12-29 13:54:00+00:00,100.0,2.0,3.0,2.0,79.54,252.8,60.96,103.12,13.24
2018-12-29 13:55:00+00:00,100.0,2.0,3.0,3.0,80.48,267.0,60.39,103.12,13.32
2018-12-29 13:56:00+00:00,100.0,1.0,2.0,2.0,80.9,236.13,59.48,103.13,13.32
2018-12-29 13:57:00+00:00,100.0,1.0,2.0,2.0,80.26,269.01,68.47,103.14,12.83
2018-12-29 13:58:00+00:00,100.0,2.0,2.0,2.0,79.94,281.55,61.05,103.15,13.32
2018-12-29 13:59:00+00:00,100.0,1.0,2.0,2.0,81.8,252.58,65.6,103.18,12.7
2018-12-29 14:00:00+00:00,100.0,2.0,3.0,2.0,81.37,272.52,68.59,103.15,12.77
2018-12-29 14:01:00+00:00,100.0,1.0,2.0,2.0,80.91,265.36,62.34,103.14,12.87
2018-12-29 14:02:00+00:00,100.0,1.0,2.0,2.0,81.37,267.74,60.3,103.16,12.96
2018-12-29 14:03:00+00:00,100.0,2.0,3.0,3.0,80.57,283.73,59.73,103.14,12.98
2018-12-29 14:04:00+00:00,100.0,2.0,2.0,2.0,80.79,271.84,59.6,103.14,13.15
2018-12-29 14:05:00+00:00,100.0,1.0,3.0,2.0,80.54,277.18,60.29,103.14,13.15
2018-12-29 14:06:00+00:00,100.0,1.0,3.0,2.0,80.5,335.97,63.99,103.14,13.13
2018-12-29 14:07:00+00:00,99.0,2.0,2.0,2.0,80.39,307.77,62.46,103.14,13.18
2018-12-29 14:08:00+00:00,99.0,1.0,3.0,3.0,80.3,304.81,66.09,103.15,13.17
2018-12-29 14:09:00+00:00,99.0,1.0,2.0,2.0,81.05,341.01,59.63,103.14,13.0
2018-12-29 14:10:00+00:00,99.0,1.0,2.0,2.0,81.69,391.94,60.65,103.16,12.81
2018-12-29 14:11:00+00:00,99.0,1.0,1.0,1.0,79.93,338.08,70.25,103.14,13.06
2018-12-29 14:12:00+00:00,99.0,2.0,2.0,2.0,79.88,345.78,65.44,103.15,13.38
2018-12-29 14:13:00+00:00,99.0,1.0,2.0,2.0,81.3,354.79,63.06,103.15,13.01
2018-12-29 14:14:00+00:00,99.0,2.0,3.0,2.0,81.12,382.6,56.03,103.15,12.67
2018-12-29 14:15:00+00:00,99.0,1.0,2.0,2.0,81.65,430.38,66.49,103.15,12.76
2018-12-29 14:16:00+00:00,98.0,2.0,3.0,3.0,79.18,476.95,63.13,103.14,13.24
2018-12-29 14:17:00+00:00,98.0,2.0,3.0,3.0,79.25,481.68,64.57,103.14,13.45
2018-12-29 14:18:00+00:00,98.0,1.0,2.0,2.0,79.25,386.07,62.43,103.13,13.51
2018-12-29 14:19:00+00:00,98.0,1.0,1.0,1.0,78.73,367.02,62.58,103.13,13.43
2018-12-29 14:20:00+00:00,98.0,2.0,3.0,3.0,79.62,332.7,58.39,103.14,13.28
2018-12-29 14:21:00+00:00,98.0,2.0,3.0,2.0,79.64,392.53,61.56,103.14,13.03
2018-12-29 14:22:00+00:00,98.0,2.0,3.0,3.0,79.4,374.53,63.11,103.13,13.58
2018-12-29 14:23:00+00:00,98.0,2.0,3.0,3.0,80.23,363.87,58.88,103.13,13.08
2018-12-29 14:24:00+00:00,98.0,2.0,3.0,3.0,79.55,491.09,59.74,103.14,13.49
2018-12-29 14:25:00+00:00,99.0,2.5,4.5,3.5,76.54499999999999,452.64,67.915,102.97999999999999,14.04
2018-12-29 14:26:00+00:00,99.0,2.5,3.5,3.5,77.72,307.72,65.7,102.985,13.855
2018-12-29 14:27:00+00:00,99.5,2.5,3.5,3.5,78.18,278.56,65.465,102.99000000000001,13.71
2018-12-29 14:28:00+00:00,99.5,2.0,3.5,3.0,78.71000000000001,274.45,65.24,103.0,13.685
2018-12-29 14:29:00+00:00,100.0,1.5,3.0,2.5,78.51499999999999,289.53,64.925,103.0,13.54
2018-12-29 14:30:00+00:00,100.0,2.0,3.0,3.0,78.7,280.44,64.77000000000001,103.005,13.42
2018-12-29 14:31:00+00:00,100.0,1.5,4.0,3.5,79.13,265.36,65.725,103.005,13.475000000000001
2018-12-29 14:32:00+00:00,100.0,2.0,3.5,3.5,77.735,232.22,65.745,103.005,13.670000000000002
2018-12-29 14:33:00+00:00,100.0,2.5,4.5,3.5,77.83500000000001,193.79,64.4,103.00999999999999,13.63
2018-12-29 14:34:00+00:00,100.0,2.5,4.5,3.5,77.34,202.53,66.55,103.015,13.91
2018-12-29 14:35:00+00:00,100.0,2.5,4.5,4.0,77.095,203.36,66.035,103.03,13.895
2018-12-29 14:36:00+00:00,100.0,2.5,5.5,4.0,76.535,186.71,67.80000000000001,103.03,14.245000000000001
2018-12-29 14:37:00+00:00,100.0,2.5,4.0,3.5,76.845,170.83,65.725,103.03,14.059999999999999
2018-12-29 14:38:00+00:00,100.0,1.5,2.5,2.5,76.995,149.97,64.995,103.045,14.184999999999999
2018-12-29 14:39:00+00:00,100.0,3.5,5.0,4.0,77.16,162.19,65.155,103.03999999999999,13.92
2018-12-29 14:40:00+00:00,100.0,2.0,3.5,3.5,77.235,153.38,64.13,103.045,14.095
2018-12-29 14:41:00+00:00,100.0,2.5,3.5,3.5,76.575,145.64,68.3,103.05000000000001,14.09
2018-12-29 14:42:00+00:00,100.0,2.5,5.0,3.0,77.245,156.79,67.665,103.05000000000001,14.004999999999999
2018-12-29 14:43:00+00:00,100.0,2.5,4.0,4.0,76.475,123.55,64.8,103.045,14.145
2018-12-29 14:44:00+00:00,100.0,2.5,4.0,3.5,76.875,102.1,65.92,103.05,14.145
2018-12-29 14:45:00+00:00,100.0,2.0,2.5,2.0,75.76,118.79,63.879999999999995,103.05000000000001,14.125
2018-12-29 14:46:00+00:00,100.0,2.0,3.0,3.0,76.055,112.51,63.37,103.055,14.145
2018-12-29 14:47:00+00:00,100.0,1.5,3.0,2.0,75.03,125.47,64.675,103.055,14.47
2018-12-29 14:48:00+00:00,100.0,2.5,3.0,3.0,74.955,131.81,64.07499999999999,103.065,14.575
2018-12-29 14:49:00+00:00,100.0,1.5,3.0,2.5,74.945,119.59,65.16,103.06,14.57
2018-12-29 14:50:00+00:00,100.0,1.5,3.0,2.0,73.27,100.15,63.76,103.055,14.875
2018-12-29 14:51:00+00:00,100.0,1.0,2.0,2.0,73.975,95.38,63.644999999999996,103.06,14.995000000000001
2018-12-29 14:52:00+00:00,100.0,1.5,2.0,2.0,74.56,101.03,64.075,103.065,14.605
2018-12-29 14:53:00+00:00,100.0,1.0,3.0,2.5,74.33,96.56,63.75,103.065,14.91
2018-12-29 14:54:00+00:00,100.0,1.5,2.5,2.0,73.985,99.86,63.905,103.065,14.65
2018-12-29 14:55:00+00:00,100.0,1.5,2.0,2.0,73.56,104.72,61.535,103.075,15.01
2018-12-29 14:56:00+00:00,100.0,1.0,2.0,2.0,74.705,88.22,61.83500000000001,103.075,14.52
2018-12-29 14:57:00+00:00,100.0,0.0,1.0,1.0,74.695,86.17,62.735,103.07,14.705
2018-12-29 14:58:00+00:00,100.0,1.5,2.5,2.0,74.95,90.97,64.675,103.08000000000001,14.774999999999999
2018-12-29 14:59:00+00:00,100.0,1.0,3.0,2.5,74.2,79.37,62.06,103.075,14.825
2018-12-29 15:00:00+00:00,100.0,1.5,2.5,2.5,75.42,75.12,63.005,103.07,14.280000000000001
2018-12-29 15:01:00+00:00,100.0,1.0,2.0,1.5,75.66,81.15,60.5,103.08500000000001,14.415
2018-12-29 15:02:00+00:00,100.0,1.5,2.0,2.0,75.975,77.79,61.69499999999999,103.09,14.24
2018-12-29 15:03:00+00:00,100.0,1.5,2.0,2.0,76.08500000000001,83.71,63.01,103.08000000000001,14.42
2018-12-29 15:04:00+00:00,100.0,1.0,1.5,1.5,76.1,90.4,64.105,103.08000000000001,14.26
2018-12-29 15:05:00+00:00,100.0,1.5,2.0,1.5,76.22,92.8,63.334999999999994,103.075,14.155000000000001
2018-12-29 15:06:00+00:00,100.0,2.0,2.5,2.5,77.035,109.31,64.10499999999999,103.08500000000001,14.185
2018-12-29 15:07:00+00:00,100.0,1.0,1.5,1.5,75.925,102.4,63.39999999999999,103.075,14.075
2018-12-29 15:08:00+00:00,100.0,1.0,2.0,2.0,76.43,102.07,63.5,103.075,14.245000000000001
2018-12-29 15:09:00+00:00,100.0,1.0,1.0,1.0,76.97,104.32,63.739999999999995,103.075,14.225000000000001
2018-12-29 15:10:00+00:00,100.0,1.5,2.5,2.5,76.19,90.83,62.715,103.075,14.21
2018-12-29 15:11:00+00:00,100.0,1.0,2.5,2.0,75.05000000000001,78.87,63.18000000000001,103.07,14.42
2018-12-29 15:12:00+00:00,100.0,1.5,2.0,2.0,76.445,85.95,64.225,103.075,14.44
2018-12-29 15:13:00+00:00,99.5,1.0,2.0,2.0,76.285,103.39,62.9,103.075,14.024999999999999
2018-12-29 15:14:00+00:00,99.5,2.5,4.5,4.5,75.57,93.29,64.445,103.08,14.29
2018-12-29 15:15:00+00:00,99.5,2.0,4.0,2.5,75.05,92.51,60.455,103.08000000000001,14.415
2018-12-29 15:16:00+00:00,99.5,2.0,4.5,3.0,76.405,86.21,65.08500000000001,103.08500000000001,14.43
2018-12-29 15:17:00+00:00,99.5,1.5,1.5,1.5,75.505,92.6,64.37,103.08500000000001,14.370000000000001
2018-12-29 15:18:00+00:00,99.5,1.5,2.0,2.0,74.83,86.89,60.605000000000004,103.08500000000001,14.73
2018-12-29 15:19:00+00:00,99.5,1.5,2.5,2.5,75.44,84.91,62.73,103.08500000000001,14.239999999999998
2018-12-29 15:20:00+00:00,99.5,1.5,2.5,1.5,74.7,79.36,61.215,103.095,14.665
2018-12-29 15:21:00+00:00,99.0,2.0,3.0,3.0,75.165,92.82,64.145,103.095,14.475
2018-12-29 15:22:00+00:00,99.0,2.0,3.5,3.0,74.265,81.92,61.754999999999995,103.10499999999999,14.73
2018-12-29 15:23:00+00:00,98.5,2.0,3.0,3.0,74.17,75.38,64.41,103.10499999999999,14.745000000000001
2018-12-29 15:24:00+00:00,98.5,2.0,1.5,1.5,74.535,76.98,62.805,103.11500000000001,14.489999999999998
2018-12-29 15:25:00+00:00,98.5,1.5,2.5,2.5,75.41999999999999,71.1,62.834999999999994,103.11500000000001,14.585
2018-12-29 15:26:00+00:00,98.5,2.0,3.0,3.0,75.63,73.75,59.44500000000001,103.11,14.205
2018-12-29 15:27:00+00:00,98.5,2.0,3.0,3.0,74.325,80.02,63.53,103.1,14.615
2018-12-29 15:28:00+00:00,98.5,3.0,4.0,4.0,74.1,115.22,62.31999999999999,103.105,14.99
2018-12-29 15:29:00+00:00,98.0,2.0,3.5,3.0,74.09,122.9,61.650000000000006,103.105,14.745
2018-12-29 15:30:00+00:00,98.5,2.5,3.5,3.5,73.525,139.97,61.13,103.1,14.705
2018-12-29 15:31:00+00:00,98.5,2.5,4.5,4.0,72.72999999999999,165.01,63.23,103.1,15.195
2018-12-29 15:32:00+00:00,98.5,2.5,3.5,3.5,72.69999999999999,170.93,65.1,103.105,15.085
2018-12-29 15:33:00+00:00,98.5,2.5,3.5,3.0,73.62,169.9,62.39,103.105,14.905000000000001
2018-12-29 15:34:00+00:00,99.0,2.5,3.5,3.0,73.4,174.83,62.30499999999999,103.1,15.02
2018-12-29 15:35:00+00:00,99.0,2.5,3.0,2.5,72.83500000000001,169.93,63.67,103.095,15.01
2018-12-29 15:36:00+00:00,99.0,2.0,2.0,2.0,74.54499999999999,169.13,61.9,103.095,14.76
2018-12-29 15:37:00+00:00,99.0,2.5,3.5,3.0,73.875,164.05,65.435,103.08500000000001,14.775
2018-12-29 15:38:00+00:00,99.0,2.5,4.0,4.0,74.62,157.33,62.519999999999996,103.1,14.655000000000001
2018-12-29 15:39:00+00:00,99.0,2.5,4.0,3.5,75.895,150.66,61.085,103.1,14.36
2018-12-29 15:40:00+00:00,99.0,3.0,5.0,4.5,74.985,145.26,64.08,103.095,14.39
2018-12-29 15:41:00+00:00,99.5,2.5,3.5,3.5,74.715,139.53,61.96,103.1,14.690000000000001
2018-12-29 15:42:00+00:00,99.5,3.5,5.0,4.5,75.445,133.22,64.235,103.095,14.14
2018-12-29 15:43:00+00:00,100.0,2.5,3.0,3.0,74.70500000000001,126.41,64.42999999999999,103.095,14.43
2018-12-29 15:44:00+00:00,100.0,2.5,3.5,3.5,74.355,123.47,64.0,103.095,14.41
2018-12-29 15:45:00+00:00,100.0,2.5,4.5,3.5,74.8,119.66,61.974999999999994,103.095,14.3
2018-12-29 15:46:00+00:00,100.0,2.5,3.5,3.5,74.83,114.71,64.335,103.1,14.510000000000002
2018-12-29 15:47:00+00:00,100.0,3.5,5.0,5.0,74.16499999999999,110.9,64.55,103.08500000000001,14.405000000000001
2018-12-29 15:48:00+00:00,100.0,4.0,6.5,5.5,75.475,106.64,63.095,103.09,14.469999999999999
2018-12-29 15:49:00+00:00,100.0,3.0,5.0,5.0,75.86,101.63,62.435,103.095,14.2
2018-12-29 15:50:00+00:00,100.0,2.5,4.0,4.0,75.86,97.25,63.185,103.09,14.335
2018-12-29 15:51:00+00:00,100.0,3.0,5.0,4.0,76.905,93.83,65.6,103.09,14.155000000000001
2018-12-29 15:52:00+00:00,100.0,3.0,4.5,4.5,76.77000000000001,89.39,64.63,103.08500000000001,14.01
2018-12-29 15:53:00+00:00,100.0,3.0,3.5,3.5,78.35499999999999,84.83,65.08,103.09,13.85
2018-12-29 15:54:00+00:00,100.0,2.5,3.5,3.5,77.99000000000001,80.71,62.54,103.09,13.42
2018-12-29 15:55:00+00:00,100.0,3.0,4.5,4.5,78.22999999999999,76.21,65.9,103.095,13.614999999999998
2018-12-29 15:56:00+00:00,100.0,3.0,4.5,4.5,77.315,71.65,64.5,103.095,13.815000000000001
2018-12-29 15:57:00+00:00,100.0,3.0,4.5,4.5,76.285,65.43,63.84,103.1,13.915
2018-12-29 15:58:00+00:00,100.0,3.0,4.0,4.0,76.28999999999999,60.24,66.15,103.10499999999999,13.89
2018-12-29 15:59:00+00:00,100.0,3.0,4.5,4.5,77.53,55.04,62.26,103.1,13.795
2018-12-29 16:00:00+00:00,100.0,2.5,3.5,3.0,78.285,24.830000000000002,65.10499999999999,103.10499999999999,13.835
2018-12-29 16:01:00+00:00,100.0,3.0,5.5,4.0,79.44,45.88,67.225,103.10499999999999,13.32
2018-12-29 16:02:00+00:00,100.0,2.5,5.0,3.5,79.195,22.005000000000003,67.225,103.11,13.41
2018-12-29 16:03:00+00:00,100.0,3.5,5.5,5.5,79.47,20.084999999999997,65.395,103.10499999999999,13.235
2018-12-29 16:04:00+00:00,100.0,3.0,5.0,5.0,79.375,35.7,66.81,103.11,13.175
2018-12-29 16:05:00+00:00,100.0,3.5,6.5,5.5,79.63499999999999,17.035,64.82499999999999,103.11500000000001,13.190000000000001
2018-12-29 16:06:00+00:00,100.0,3.0,6.0,4.5,79.78999999999999,15.31,67.705,103.11500000000001,13.28
2018-12-29 16:07:00+00:00,100.0,3.5,5.5,5.5,78.57499999999999,14.67,65.14500000000001,103.11,13.385
2018-12-29 16:08:00+00:00,100.0,3.0,5.0,4.0,78.22999999999999,26.54,67.92,103.11,13.64
2018-12-29 16:09:00+00:00,100.0,3.5,4.5,4.5,78.245,12.775,64.76,103.11,13.45
2018-12-29 16:10:00+00:00,100.0,3.5,5.5,5.0,77.64500000000001,21.74,65.25,103.11500000000001,13.8
2018-12-29 16:11:00+00:00,100.0,3.0,5.5,4.5,78.08,10.18,64.33500000000001,103.115,13.72
2018-12-29 16:12:00+00:00,100.0,3.0,6.0,4.0,78.545,8.735,67.285,103.11,13.615
2018-12-29 16:13:00+00:00,100.0,3.0,4.0,3.5,78.255,8.57,66.535,103.12,13.49
2018-12-29 16:14:00+00:00,100.0,3.0,6.0,5.5,78.715,6.365,65.735,103.115,13.415
2018-12-29 16:15:00+00:00,100.0,5.0,6.0,6.0,79.305,6.74,64.015,103.12,13.405000000000001
2018-12-29 16:16:00+00:00,99.5,3.0,4.0,4.0,78.09,5.78,65.485,103.115,13.33
2018-12-29 16:17:00+00:00,99.5,3.0,4.5,4.5,78.16499999999999,5.105,65.53,103.11500000000001,13.665
2018-12-29 16:18:00+00:00,99.5,3.0,4.0,4.0,78.275,7.0,64.525,103.13,13.555
2018-12-29 16:19:00+00:00,99.5,2.5,4.0,4.0,78.215,4.46,67.055,103.125,13.504999999999999
2018-12-29 16:20:00+00:00,99.5,3.0,6.0,5.0,79.075,3.725,64.72999999999999,103.13499999999999,13.504999999999999
2018-12-29 16:21:00+00:00,99.5,3.0,4.5,4.5,77.805,5.71,64.42,103.13,13.469999999999999
2018-12-29 16:22:00+00:00,99.5,3.5,5.5,4.5,75.31,4.74,64.715,103.14,14.12
2018-12-29 16:23:00+00:00,99.5,3.5,6.0,5.5,75.715,3.21,64.055,103.14,14.035
2018-12-29 16:24:00+00:00,99.0,3.5,5.0,5.0,76.025,3.78,66.07,103.14,14.04
2018-12-29 16:25:00+00:00,99.0,3.5,6.0,5.5,76.43,2.25,64.78,103.14,13.96
2018-12-29 16:26:00+00:00,99.0,3.0,4.5,4.5,75.69,1.23,64.215,103.145,14.155000000000001
2018-12-29 16:27:00+00:00,99.0,3.0,5.0,4.5,76.905,1.8,64.035,103.14,13.934999999999999
2018-12-29 16:28:00+00:00,99.0,3.5,6.0,4.5,76.34,2.37,63.48,103.14,14.075
2018-12-29 16:29:00+00:00,99.0,3.0,4.0,4.0,76.66499999999999,0.84,64.9,103.15,13.74
2018-12-29 16:30:00+00:00,99.0,4.0,5.0,4.0,76.55000000000001,0.8099999999999999,63.76,103.155,13.995000000000001
2018-12-29 16:31:00+00:00,99.0,3.0,3.5,3.5,76.66999999999999,1.41,64.755,103.155,13.815000000000001
2018-12-29 16:32:00+00:00,99.0,4.0,7.0,6.0,76.91499999999999,0.9,64.02000000000001,103.16499999999999,13.82
2018-12-29 16:33:00+00:00,99.0,3.0,5.0,3.5,75.61000000000001,1.47,61.86,103.155,14.0
2018-12-29 16:34:00+00:00,99.5,3.5,4.0,3.5,76.89,0.96,63.265,103.16,13.915
2018-12-29 16:35:00+00:00,99.5,3.5,4.5,4.5,75.77,1.47,63.724999999999994,103.15,13.934999999999999
2018-12-29 16:36:00+00:00,99.5,2.5,4.0,3.5,75.935,1.245,63.04,103.16,14.07
2018-12-29 16:37:00+00:00,100.0,4.0,6.0,5.5,75.78999999999999,0.96,60.435,103.16,14.04
2018-12-29 16:38:00+00:00,100.0,3.5,5.0,4.5,74.985,1.275,62.17,103.15,14.344999999999999
2018-12-29 16:39:00+00:00,100.0,3.0,4.0,3.0,74.045,1.02,62.059999999999995,103.15,14.485
2018-12-29 16:40:00+00:00,100.0,3.5,5.0,5.0,73.59,1.7850000000000001,62.265,103.14500000000001,14.45
2018-12-29 16:41:00+00:00,100.0,3.0,5.0,5.0,74.72999999999999,1.53,63.715,103.14,14.475
2018-12-29 16:42:00+00:00,100.0,2.5,4.0,4.0,73.745,1.7850000000000001,64.28,103.15,14.265
2018-12-29 16:43:00+00:00,100.0,2.5,5.0,4.5,72.715,0.99,62.465,103.15,14.54
2018-12-29 16:44:00+00:00,100.0,2.0,3.5,3.5,74.005,1.785,59.955,103.155,14.274999999999999
2018-12-29 16:45:00+00:00,100.0,3.0,5.5,4.5,72.045,1.02,61.605000000000004,103.155,14.635000000000002
2018-12-29 16:46:00+00:00,100.0,3.0,3.5,3.5,73.03999999999999,0.765,62.915,103.16,14.285
2018-12-29 16:47:00+00:00,100.0,2.5,4.0,4.0,72.26499999999999,1.02,61.25,103.16,14.625
2018-12-29 16:48:00+00:00,100.0,2.5,3.0,3.0,73.025,1.02,62.550000000000004,103.16499999999999,14.629999999999999
2018-12-29 16:49:00+00:00,100.0,2.5,4.0,4.0,71.135,0.765,63.455,103.16999999999999,14.79
2018-12-29 16:50:00+00:00,100.0,2.5,4.0,4.0,70.225,1.02,61.635,103.175,15.185
2018-12-29 16:51:00+00:00,100.0,3.5,4.0,4.0,70.44999999999999,1.275,60.36,103.185,15.075
2018-12-29 16:52:00+00:00,100.0,3.0,3.5,3.5,70.505,0.51,62.364999999999995,103.185,14.96
2018-12-29 16:53:00+00:00,100.0,3.5,3.5,3.5,69.375,1.02,59.345,103.18,15.29
2018-12-29 16:54:00+00:00,100.0,3.0,6.0,5.5,69.41499999999999,1.275,60.59,103.18,15.315
2018-12-29 16:55:00+00:00,100.0,3.0,4.0,4.0,68.705,1.275,61.46,103.185,15.49
2018-12-29 16:56:00+00:00,100.0,2.5,4.0,4.0,67.81,1.275,60.565,103.185,15.585
2018-12-29 16:57:00+00:00,100.0,3.5,6.0,4.5,68.64500000000001,1.7850000000000001,59.724999999999994,103.185,15.56
2018-12-29 16:58:00+00:00,100.0,2.0,3.5,3.0,68.62,1.02,58.825,103.19,15.43
2018-12-29 16:59:00+00:00,100.0,3.5,5.0,5.0,68.655,1.02,61.82,103.195,15.525
2018-12-29 17:00:00+00:00,100.0,2.5,3.5,3.5,67.97999999999999,0.765,59.42,103.195,15.54
2018-12-29 17:01:00+00:00,100.0,3.0,5.5,4.5,67.91999999999999,0.765,61.09,103.195,15.649999999999999
2018-12-29 17:02:00+00:00,100.0,3.5,5.5,4.5,67.75999999999999,0.765,59.265,103.195,15.739999999999998
2018-12-29 17:03:00+00:00,100.0,3.0,3.5,3.5,67.445,1.275,59.96,103.195,15.745000000000001
2018-12-29 17:04:00+00:00,100.0,3.0,5.0,5.0,67.87,0.51,61.035,103.195,15.76
2018-12-29 17:05:00+00:00,100.0,3.0,6.0,5.5,68.07,0.51,58.475,103.195,15.790000000000001
2018-12-29 17:06:00+00:00,100.0,4.0,6.0,6.0,67.405,0.765,61.995000000000005,103.195,15.835
2018-12-29 17:07:00+00:00,100.0,3.5,5.5,5.5,67.50999999999999,1.02,60.665,103.19999999999999,15.760000000000002
2018-12-29 17:08:00+00:00,100.0,4.0,6.0,6.0,67.29499999999999,1.275,58.45,103.195,15.780000000000001
2018-12-29 17:09:00+00:00,100.0,4.0,6.0,6.0,68.215,0.51,60.055,103.19,15.844999999999999
2018-12-29 17:10:00+00:00,100.0,5.5,7.0,6.5,68.03,1.02,61.345,103.185,15.55
2018-12-29 17:11:00+00:00,100.0,4.0,5.5,5.5,68.25,1.275,60.42,103.18,15.530000000000001
2018-12-29 17:12:00+00:00,99.5,5.0,6.0,6.0,68.255,1.275,61.120000000000005,103.175,15.58
2018-12-29 17:13:00+00:00,99.5,4.5,6.5,6.0,69.11,0.765,61.825,103.175,15.105
2018-12-29 17:14:00+00:00,99.5,4.0,5.5,5.5,70.025,2.04,61.56999999999999,103.175,14.92
2018-12-29 17:15:00+00:00,99.5,4.0,6.5,6.0,68.865,1.275,61.16,103.16499999999999,15.045
2018-12-29 17:16:00+00:00,99.5,3.5,6.0,5.5,69.57499999999999,1.275,60.655,103.175,14.925
2018-12-29 17:17:00+00:00,99.5,4.5,6.5,6.5,69.505,0.765,62.55,103.16999999999999,14.925
2018-12-29 17:18:00+00:00,99.5,5.0,7.5,7.0,69.97,0.765,62.015,103.16999999999999,14.91
2018-12-29 17:19:00+00:00,99.0,5.0,7.5,7.5,71.005,0.765,63.525000000000006,103.175,14.725000000000001
2018-12-29 17:20:00+00:00,98.5,4.5,7.0,7.0,71.465,0.765,60.870000000000005,103.175,14.504999999999999
2018-12-29 17:21:00+00:00,98.5,4.0,7.0,6.5,70.82,0.51,61.26,103.175,14.565000000000001
2018-12-29 17:22:00+00:00,98.5,5.5,8.0,7.5,71.045,0.51,60.74,103.175,14.465
2018-12-29 17:23:00+00:00,99.0,4.0,7.0,6.0,73.85,1.53,56.53,103.34,14.4
2018-12-29 17:24:00+00:00,99.0,4.0,6.0,6.0,72.9,1.53,61.43,103.35,14.47
2018-12-29 17:25:00+00:00,99.0,4.0,7.0,7.0,71.32,0.51,52.05,103.36,15.1
2018-12-29 17:26:00+00:00,99.0,4.0,7.0,6.0,70.39,2.04,59.65,103.36,15.38
2018-12-29 17:27:00+00:00,99.0,4.0,9.0,6.0,69.54,1.02,59.03,103.37,15.54
2018-12-29 17:28:00+00:00,99.0,7.0,8.0,8.0,69.62,2.04,59.63,103.37,15.6
2018-12-29 17:29:00+00:00,98.0,4.0,7.0,7.0,69.35,1.02,55.92,103.37,15.57
2018-12-29 17:30:00+00:00,98.0,4.0,7.0,6.0,68.81,3.06,54.56,103.37,15.66
2018-12-29 17:31:00+00:00,98.0,6.0,7.0,7.0,68.58,1.02,59.19,103.37,15.76
2018-12-29 17:32:00+00:00,98.0,7.0,9.0,8.0,68.28,2.04,57.96,103.36,15.72
2018-12-29 17:33:00+00:00,98.0,4.0,7.0,6.0,68.1,1.02,52.88,103.37,15.78
2018-12-29 17:34:00+00:00,98.0,4.0,9.0,8.0,67.98,1.02,58.92,103.37,15.78
2018-12-29 17:35:00+00:00,98.0,6.0,9.0,8.0,67.82,0.51,56.02,103.36,15.83
2018-12-29 17:36:00+00:00,98.0,6.0,7.0,7.0,67.99,1.53,56.95,103.36,15.88
2018-12-29 17:37:00+00:00,98.0,4.0,8.0,7.0,68.53,1.53,55.98,103.36,15.77
2018-12-29 17:38:00+00:00,98.0,7.0,9.0,9.0,68.74,0.51,57.9,103.37,15.59
2018-12-29 17:39:00+00:00,98.0,6.0,10.0,9.0,68.34,1.02,58.94,103.37,15.77
2018-12-29 17:40:00+00:00,99.0,8.0,10.0,10.0,67.92,1.02,59.65,103.37,15.83
2018-12-29 17:41:00+00:00,99.0,4.0,9.0,8.0,68.13,1.53,56.29,103.37,15.8
2018-12-29 17:42:00+00:00,99.0,7.0,10.0,9.0,67.62,1.02,56.98,103.38,15.98
2018-12-29 17:43:00+00:00,100.0,7.0,12.0,9.0,67.28,2.04,56.2,103.38,16.11
2018-12-29 17:44:00+00:00,100.0,7.0,10.0,9.0,66.82,1.02,60.66,103.39,16.18
2018-12-29 17:45:00+00:00,100.0,6.0,9.0,8.0,66.72,2.04,59.85,103.39,16.24
2018-12-29 17:46:00+00:00,100.0,8.0,9.0,9.0,66.49,1.02,54.78,103.39,16.35
2018-12-29 17:47:00+00:00,100.0,7.0,8.0,8.0,66.35,1.53,60.57,103.4,16.36
2018-12-29 17:48:00+00:00,100.0,7.0,12.0,10.0,67.95,0.51,58.35,103.4,16.08
2018-12-29 17:49:00+00:00,100.0,9.0,13.0,13.0,67.24,1.53,57.24,103.41,16.01
2018-12-29 17:50:00+00:00,100.0,8.0,12.0,12.0,67.36,1.53,59.2,103.4,16.17
2018-12-29 17:51:00+00:00,100.0,10.0,16.0,15.0,66.89,0.51,59.97,103.41,16.14
2018-12-29 17:52:00+00:00,100.0,9.0,13.0,13.0,66.62,0.51,61.49,103.41,16.28
2018-12-29 17:53:00+00:00,100.0,8.0,16.0,14.0,66.75,1.53,59.99,103.41,16.21
2018-12-29 17:54:00+00:00,100.0,10.0,15.0,15.0,66.9,1.53,61.88,103.42,16.29
2018-12-29 17:55:00+00:00,100.0,10.0,15.0,15.0,66.63,0.51,57.16,103.41,16.29
2018-12-29 17:56:00+00:00,100.0,13.0,16.0,16.0,66.55,1.53,58.94,103.41,16.31
2018-12-29 17:57:00+00:00,100.0,12.0,20.0,18.0,66.57,1.02,62.67,103.4,16.32
2018-12-29 17:58:00+00:00,100.0,10.0,14.0,14.0,65.99,2.04,64.82,103.4,16.44
2018-12-29 17:59:00+00:00,100.0,12.0,16.0,16.0,65.87,1.02,58.74,103.4,16.38
2018-12-29 18:00:00+00:00,100.0,10.0,21.0,17.0,66.09,3.06,62.01,103.41,16.39
2018-12-29 18:01:00+00:00,100.0,10.0,14.0,13.0,65.88,1.02,59.46,103.41,16.38
2018-12-29 18:02:00+00:00,100.0,8.0,12.0,12.0,65.92,2.04,56.39,103.41,16.39
2018-12-29 18:03:00+00:00,100.0,14.0,19.0,18.0,66.39,1.02,59.34,103.4,16.34
2018-12-29 18:04:00+00:00,100.0,14.0,21.0,20.0,67.16,1.02,58.19,103.41,16.03
2018-12-29 18:05:00+00:00,100.0,13.0,20.0,19.0,67.98,0.51,63.29,103.41,15.73
2018-12-29 18:06:00+00:00,100.0,13.0,20.0,20.0,67.46,1.53,57.07,103.42,15.97
2018-12-29 18:07:00+00:00,100.0,12.0,19.0,18.0,68.69,1.53,61.6,103.42,15.87
2018-12-29 18:08:00+00:00,100.0,10.0,19.0,15.0,70.21,0.51,56.28,103.41,15.13
2018-12-29 18:09:00+00:00,100.0,12.0,20.0,15.0,69.73,1.02,62.23,103.41,15.39
2018-12-29 18:10:00+00:00,100.0,13.0,24.0,21.0,70.43,1.02,64.4,103.41,14.99
2018-12-29 18:11:00+00:00,100.0,13.0,19.0,19.0,70.92,1.53,59.68,103.41,15.09
2018-12-29 18:12:00+00:00,100.0,10.0,16.0,16.0,71.54,1.02,60.12,103.4,14.92
2018-12-29 18:13:00+00:00,100.0,13.0,20.0,20.0,71.6,3.06,61.93,103.41,14.64
2018-12-29 18:14:00+00:00,100.0,12.0,15.0,15.0,71.24,1.02,61.49,103.41,14.88
2018-12-29 18:15:00+00:00,100.0,12.0,15.0,14.0,70.41,2.04,60.03,103.42,15.18
2018-12-29 18:16:00+00:00,100.0,12.0,18.0,17.0,72.36,1.02,59.02,103.41,14.53
2018-12-29 18:17:00+00:00,100.0,10.0,14.0,14.0,71.36,2.04,59.57,103.41,14.89
2018-12-29 18:18:00+00:00,100.0,12.0,18.0,17.0,71.01,0.51,59.19,103.41,14.74
2018-12-29 18:19:00+00:00,100.0,13.0,17.0,15.0,70.77,1.53,59.79,103.41,15.02
2018-12-29 18:20:00+00:00,100.0,10.0,15.0,15.0,70.69,1.53,56.15,103.4,14.98
2018-12-29 18:21:00+00:00,100.0,10.0,19.0,17.0,72.6,0.51,57.91,103.4,14.77
2018-12-29 18:22:00+00:00,100.0,10.0,15.0,13.0,74.58,0.51,59.47,103.42,14.28
2018-12-29 18:23:00+00:00,100.0,10.0,18.0,17.0,75.65,1.53,64.23,103.43,13.76
2018-12-29 18:24:00+00:00,100.0,12.0,17.0,15.0,75.38,1.53,62.5,103.43,13.86
2018-12-29 18:25:00+00:00,99.0,10.0,18.0,17.0,74.94,0.51,58.26,103.44,13.82
2018-12-29 18:26:00+00:00,99.0,9.0,14.0,14.0,74.61,2.04,58.85,103.42,13.96
2018-12-29 18:27:00+00:00,99.0,13.0,20.0,18.0,73.06,1.02,57.72,103.41,14.38
2018-12-29 18:28:00+00:00,99.0,14.0,20.0,19.0,72.7,2.04,58.62,103.41,14.64
2018-12-29 18:29:00+00:00,99.0,12.0,18.0,17.0,72.27,3.06,57.7,103.41,14.57
2018-12-29 18:30:00+00:00,99.0,12.0,18.0,18.0,71.78,1.02,60.91,103.41,14.64
2018-12-29 18:31:00+00:00,99.0,14.0,21.0,19.0,71.4,2.04,55.99,103.42,14.88
2018-12-29 18:32:00+00:00,99.0,14.0,22.0,20.0,74.14,2.55,62.69,103.42,14.56
2018-12-29 18:33:00+00:00,98.0,14.0,23.0,19.0,75.1,1.53,56.05,103.45,14.06
2018-12-29 18:34:00+00:00,98.0,12.0,17.0,15.0,75.18,0.51,61.11,103.45,13.93
2018-12-29 18:35:00+00:00,98.0,15.0,22.0,22.0,75.25,1.53,60.19,103.46,13.56
2018-12-29 18:36:00+00:00,98.0,13.0,20.0,19.0,75.94,0.51,62.03,103.46,13.53
2018-12-29 18:37:00+00:00,98.0,13.0,19.0,18.0,75.54,0.51,58.72,103.46,13.51
2018-12-29 18:38:00+00:00,98.0,17.0,24.0,24.0,75.97,1.53,59.82,103.45,13.43
2018-12-29 18:39:00+00:00,98.0,13.0,23.0,19.0,77.78,1.53,63.06,103.45,13.17
2018-12-29 18:40:00+00:00,98.0,13.0,18.0,17.0,77.16,1.53,58.37,103.45,13.27
2018-12-29 18:41:00+00:00,98.0,13.0,19.0,19.0,76.54,1.53,59.21,103.44,13.27
2018-12-29 18:42:00+00:00,99.0,15.0,20.0,20.0,76.54,1.53,58.61,103.44,13.18
2018-12-29 18:43:00+00:00,99.0,15.0,23.0,23.0,75.65,2.04,59.29,103.45,13.51
2018-12-29 18:44:00+00:00,100.0,14.0,22.0,20.0,77.46,2.04,61.26,103.45,13.28
2018-12-29 18:45:00+00:00,100.0,13.0,18.0,18.0,75.84,1.02,61.94,103.46,13.49
2018-12-29 18:46:00+00:00,100.0,13.0,22.0,19.0,75.3,2.04,56.09,103.46,13.79
2018-12-29 18:47:00+00:00,100.0,14.0,20.0,19.0,75.83,0.51,61.56,103.45,13.78
2018-12-29 18:48:00+00:00,100.0,12.0,19.0,18.0,77.62,1.53,60.3,103.45,13.22
2018-12-29 18:49:00+00:00,100.0,12.0,17.0,16.0,76.38,1.53,56.99,103.45,13.3
2018-12-29 18:50:00+00:00,100.0,11.0,16.0,16.0,77.62,0.51,56.81,103.46,12.97
2018-12-29 18:51:00+00:00,100.0,12.0,19.0,18.0,76.92,0.51,59.76,103.46,13.24
2018-12-29 18:52:00+00:00,100.0,11.0,18.0,16.0,75.91,1.53,58.79,103.46,13.45
2018-12-29 18:53:00+00:00,100.0,13.0,19.0,17.0,75.08,1.53,58.28,103.46,13.71
2018-12-29 18:54:00+00:00,100.0,9.0,16.0,14.0,75.53,0.51,62.17,103.46,13.88
2018-12-29 18:55:00+00:00,100.0,11.0,18.0,15.0,75.64,1.02,57.31,103.47,13.82
2018-12-29 18:56:00+00:00,100.0,11.0,14.0,14.0,73.65,1.53,58.86,103.46,14.02
2018-12-29 18:57:00+00:00,100.0,11.0,16.0,14.0,74.43,2.04,55.9,103.46,14.37
2018-12-29 18:58:00+00:00,100.0,9.0,14.0,13.0,75.16,1.02,54.57,103.47,13.62
2018-12-29 18:59:00+00:00,100.0,9.0,14.0,14.0,75.77,2.55,57.67,103.47,13.69
2018-12-29 19:00:00+00:00,100.0,9.0,13.0,12.0,74.06,1.02,58.53,103.46,13.94
2018-12-29 19:01:00+00:00,100.0,12.0,15.0,15.0,73.0,2.04,57.72,103.45,14.02
2018-12-29 19:02:00+00:00,100.0,11.0,15.0,15.0,71.89,2.55,63.21,103.43,14.58
2018-12-29 19:03:00+00:00,100.0,11.0,17.0,17.0,72.94,0.51,61.21,103.44,14.21
2018-12-29 19:04:00+00:00,100.0,9.0,15.0,15.0,74.81,0.51,59.79,103.47,14.03
2018-12-29 19:05:00+00:00,100.0,9.0,14.0,12.0,75.25,1.53,60.43,103.47,13.86
2018-12-29 19:06:00+00:00,100.0,11.0,17.0,14.0,75.74,0.51,59.87,103.47,13.43
2018-12-29 19:07:00+00:00,100.0,11.0,17.0,15.0,75.75,0.51,61.87,103.47,13.27
2018-12-29 19:08:00+00:00,100.0,11.0,18.0,15.0,74.97,0.51,60.01,103.47,13.51
2018-12-29 19:09:00+00:00,100.0,11.0,14.0,14.0,75.72,1.53,58.23,103.47,13.93
2018-12-29 19:10:00+00:00,100.0,11.0,16.0,14.0,74.07,1.53,57.91,103.47,13.82
2018-12-29 19:11:00+00:00,100.0,12.0,16.0,16.0,76.54,1.53,56.76,103.47,13.46
2018-12-29 19:12:00+00:00,100.0,11.0,16.0,14.0,76.08,2.04,59.53,103.47,13.34
2018-12-29 19:13:00+00:00,100.0,9.0,14.0,13.0,77.33,1.02,57.03,103.47,12.97
2018-12-29 19:14:00+00:00,100.0,12.0,16.0,16.0,77.07,2.04,57.99,103.46,13.08
2018-12-29 19:15:00+00:00,100.0,11.0,12.0,12.0,76.67,1.02,61.98,103.46,13.52
2018-12-29 19:16:00+00:00,100.0,9.0,13.0,13.0,76.22,1.02,61.38,103.46,13.28
2018-12-29 19:17:00+00:00,100.0,12.0,16.0,14.0,77.47,1.02,57.79,103.46,13.0
2018-12-29 19:18:00+00:00,100.0,11.0,14.0,13.0,78.83,1.53,57.88,103.45,12.74
2018-12-29 19:19:00+00:00,100.0,11.0,14.0,14.0,79.16,1.53,60.78,103.46,12.36
2018-12-29 19:20:00+00:00,100.0,12.0,16.0,16.0,77.56,1.02,59.92,103.47,12.77
2018-12-29 19:21:00+00:00,100.0,9.0,16.0,16.0,77.29,0.51,57.4,103.47,13.07
2018-12-29 19:22:00+00:00,100.0,13.0,20.0,18.0,76.41,1.53,59.16,103.47,13.46
2018-12-29 19:23:00+00:00,100.0,11.0,16.0,14.0,74.93,0.51,60.32,103.48,13.45
2018-12-29 19:24:00+00:00,100.0,11.0,18.0,16.0,73.94,0.51,58.94,103.49,14.02
2018-12-29 19:25:00+00:00,100.0,12.0,16.0,14.0,73.32,1.53,52.99,103.5,14.13
2018-12-29 19:26:00+00:00,100.0,9.0,13.0,13.0,72.78,1.53,56.65,103.5,14.24
2018-12-29 19:27:00+00:00,100.0,11.0,14.0,13.0,72.37,0.51,53.48,103.5,14.26
2018-12-29 19:28:00+00:00,100.0,9.0,13.0,13.0,71.85,2.55,53.24,103.5,14.36
2018-12-29 19:29:00+00:00,99.0,12.0,14.0,14.0,71.39,1.02,53.38,103.5,14.51
2018-12-29 19:30:00+00:00,99.0,11.0,18.0,16.0,70.66,2.04,51.37,103.49,14.51
2018-12-29 19:31:00+00:00,99.0,12.0,18.0,16.0,70.86,1.02,56.86,103.48,14.48
2018-12-29 19:32:00+00:00,99.0,11.0,14.0,14.0,70.06,2.55,54.74,103.48,14.57
2018-12-29 19:33:00+00:00,99.0,14.0,21.0,19.0,73.58,0.51,53.45,103.49,14.2
2018-12-29 19:34:00+00:00,99.0,14.0,23.0,22.0,75.21,1.53,58.39,103.49,13.37
2018-12-29 19:35:00+00:00,99.0,17.0,26.0,23.0,74.42,1.53,58.7,103.48,13.62
2018-12-29 19:36:00+00:00,99.0,16.0,22.0,21.0,75.15,0.51,58.87,103.48,13.43
2018-12-29 19:37:00+00:00,98.0,16.0,19.0,19.0,75.99,0.51,62.58,103.48,13.15
2018-12-29 19:38:00+00:00,98.0,14.0,19.0,18.0,75.25,1.53,60.11,103.49,13.62
2018-12-29 19:39:00+00:00,98.0,13.0,19.0,18.0,77.16,1.53,59.67,103.49,13.03
2018-12-29 19:40:00+00:00,98.0,13.0,19.0,18.0,77.54,0.51,55.42,103.49,13.03
2018-12-29 19:41:00+00:00,98.0,17.0,22.0,22.0,78.47,1.53,59.03,103.49,12.93
2018-12-29 19:42:00+00:00,98.0,13.0,21.0,19.0,76.73,1.02,57.24,103.49,12.88
2018-12-29 19:43:00+00:00,98.0,16.0,24.0,22.0,78.22,2.04,62.1,103.49,12.73
2018-12-29 19:44:00+00:00,98.0,14.0,21.0,18.0,76.73,1.02,57.54,103.49,13.01
2018-12-29 19:45:00+00:00,98.0,14.0,24.0,23.0,77.23,2.55,60.08,103.49,12.84
2018-12-29 19:46:00+00:00,98.0,14.0,23.0,22.0,77.35,1.02,60.31,103.49,12.86
2018-12-29 19:47:00+00:00,99.0,13.0,19.0,18.0,76.29,2.04,60.08,103.5,13.07
2018-12-29 19:48:00+00:00,99.0,14.0,23.0,22.0,75.83,1.02,62.37,103.51,13.37
2018-12-29 19:49:00+00:00,99.0,13.0,21.0,19.0,74.54,1.02,59.48,103.52,13.35
2018-12-29 19:50:00+00:00,100.0,13.0,23.0,22.0,72.83,0.51,61.82,103.52,13.99
2018-12-29 19:51:00+00:00,100.0,14.0,18.0,18.0,72.14,1.53,59.73,103.53,14.36
2018-12-29 19:52:00+00:00,100.0,13.0,22.0,21.0,71.04,1.53,59.5,103.53,14.47
2018-12-29 19:53:00+00:00,100.0,13.0,27.0,21.0,70.5,0.51,59.95,103.53,14.65
2018-12-29 19:54:00+00:00,100.0,13.0,19.0,19.0,70.38,0.51,54.39,103.51,14.57
2018-12-29 19:55:00+00:00,100.0,14.0,24.0,23.0,70.4,1.53,54.54,103.51,14.81
2018-12-29 19:56:00+00:00,100.0,14.0,21.0,19.0,72.08,1.53,55.13,103.51,14.51
2018-12-29 19:57:00+00:00,100.0,14.0,19.0,18.0,72.27,0.51,56.61,103.51,14.04
2018-12-29 19:58:00+00:00,100.0,14.0,18.0,18.0,71.26,2.04,57.8,103.51,14.37
2018-12-29 19:59:00+00:00,100.0,14.0,21.0,21.0,69.73,1.02,53.56,103.5,14.68
2018-12-29 20:00:00+00:00,100.0,13.0,22.0,20.0,70.96,2.04,58.88,103.51,14.84
2018-12-29 20:01:00+00:00,100.0,16.0,20.0,20.0,70.31,1.02,60.18,103.51,14.43
2018-12-29 20:02:00+00:00,100.0,14.0,22.0,20.0,69.91,2.04,57.59,103.52,14.6
2018-12-29 20:03:00+00:00,100.0,14.0,24.0,22.0,69.74,0.51,54.58,103.5,14.71
2018-12-29 20:04:00+00:00,100.0,17.0,23.0,23.0,70.01,1.53,57.16,103.49,14.91
2018-12-29 20:05:00+00:00,100.0,17.0,24.0,23.0,69.41,1.02,57.57,103.5,14.56
2018-12-29 20:06:00+00:00,100.0,15.0,24.0,22.0,71.21,0.51,60.24,103.51,14.27
2018-12-29 20:07:00+00:00,100.0,14.0,22.0,20.0,71.6,0.51,61.27,103.52,14.14
2018-12-29 20:08:00+00:00,100.0,16.0,25.0,22.0,71.49,1.53,58.1,103.51,14.0
2018-12-29 20:09:00+00:00,100.0,17.0,25.0,22.0,71.71,1.53,58.95,103.51,13.99
2018-12-29 20:10:00+00:00,100.0,18.0,24.0,24.0,72.02,0.51,58.8,103.51,13.97
2018-12-29 20:11:00+00:00,100.0,13.0,20.0,19.0,73.01,1.53,58.41,103.52,13.46
2018-12-29 20:12:00+00:00,100.0,16.0,22.0,20.0,74.71,1.02,59.58,103.51,13.07
2018-12-29 20:13:00+00:00,100.0,14.0,20.0,19.0,75.57,2.04,56.46,103.51,12.98
2018-12-29 20:14:00+00:00,100.0,16.0,23.0,20.0,74.91,1.02,55.58,103.51,13.11
2018-12-29 20:15:00+00:00,100.0,16.0,23.0,23.0,75.36,3.06,57.09,103.51,13.01
2018-12-29 20:16:00+00:00,100.0,17.0,24.0,23.0,74.98,1.02,57.16,103.51,13.27
2018-12-29 20:17:00+00:00,100.0,16.0,28.0,22.0,73.68,2.04,57.57,103.52,13.45
2018-12-29 20:18:00+00:00,100.0,17.0,29.0,27.0,73.36,1.02,58.41,103.52,13.35
2018-12-29 20:19:00+00:00,100.0,17.0,24.0,23.0,72.965,1.53,60.92,103.35499999999999,12.46
2018-12-29 20:20:00+00:00,100.0,14.0,23.0,23.0,72.66,1.53,57.13,103.51,13.73
2018-12-29 20:21:00+00:00,100.0,17.0,26.0,23.0,72.34,1.53,57.56,103.51,13.73
2018-12-29 20:22:00+00:00,100.0,18.0,27.0,24.0,73.8,0.51,52.88,103.51,13.48
2018-12-29 20:23:00+00:00,100.0,22.0,31.0,29.0,75.46,1.53,59.33,103.51,13.06
2018-12-29 20:24:00+00:00,100.0,21.0,28.0,28.0,74.81,1.53,54.61,103.5,12.84
2018-12-29 20:25:00+00:00,100.0,19.0,28.0,26.0,74.25,1.53,57.69,103.51,13.56
2018-12-29 20:26:00+00:00,100.0,18.0,29.0,27.0,73.8,1.02,55.98,103.51,13.42
2018-12-29 20:27:00+00:00,100.0,19.0,27.0,26.0,73.96,1.02,58.44,103.51,13.52
2018-12-29 20:28:00+00:00,100.0,17.0,28.0,25.0,74.17,1.02,58.58,103.52,13.42
2018-12-29 20:29:00+00:00,100.0,18.0,28.0,28.0,73.28,2.04,58.43,103.52,13.37
2018-12-29 20:30:00+00:00,100.0,18.0,27.0,24.0,73.8,1.02,58.29,103.51,13.76
2018-12-29 20:31:00+00:00,100.0,19.0,31.0,29.0,73.88,3.06,54.31,103.51,13.35
2018-12-29 20:32:00+00:00,100.0,18.0,27.0,24.0,74.05,1.02,61.69,103.52,13.53
2018-12-29 20:33:00+00:00,100.0,18.0,28.0,26.0,72.72,2.04,53.98,103.52,13.78
2018-12-29 20:34:00+00:00,99.0,18.0,29.0,27.0,72.27,2.04,58.95,103.53,13.75
2018-12-29 20:35:00+00:00,99.0,17.0,23.0,23.0,72.85,1.53,68.2,103.52,13.96
2018-12-29 20:36:00+00:00,99.0,19.0,28.0,26.0,72.72,1.53,55.82,103.53,13.72
2018-12-29 20:37:00+00:00,99.0,18.0,29.0,28.0,72.57,1.53,60.38,103.53,13.72
2018-12-29 20:38:00+00:00,99.0,17.0,27.0,27.0,72.07,1.53,51.98,103.53,13.71
2018-12-29 20:39:00+00:00,99.0,18.0,31.0,27.0,71.76,0.51,52.7,103.53,13.75
2018-12-29 20:40:00+00:00,99.0,18.0,28.0,27.0,71.56,1.53,51.13,103.54,13.82
2018-12-29 20:41:00+00:00,99.0,18.0,29.0,28.0,71.28,1.53,56.85,103.54,13.86
2018-12-29 20:42:00+00:00,98.0,19.0,31.0,27.0,71.43,1.53,55.01,103.54,13.73
2018-12-29 20:43:00+00:00,98.0,18.0,31.0,28.0,72.06,0.51,55.89,103.54,13.78
2018-12-29 20:44:00+00:00,98.0,18.0,27.0,27.0,71.79,2.55,50.87,103.54,13.66
2018-12-29 20:45:00+00:00,98.0,19.0,27.0,24.0,71.02,2.04,56.17,103.54,13.78
2018-12-29 20:46:00+00:00,98.0,18.0,28.0,28.0,71.95,2.04,61.23,103.54,13.75
2018-12-29 20:47:00+00:00,98.0,19.0,29.0,29.0,70.31,1.02,53.74,103.54,13.97
2018-12-29 20:48:00+00:00,98.0,18.0,26.0,26.0,71.32,2.55,52.69,103.54,14.0
2018-12-29 20:49:00+00:00,98.0,19.0,31.0,31.0,70.84,2.04,51.34,103.54,13.85
2018-12-29 20:50:00+00:00,98.0,16.0,22.0,22.0,70.77,1.53,54.64,103.54,13.83
2018-12-29 20:51:00+00:00,98.0,18.0,27.0,26.0,71.01,1.02,53.01,103.54,13.85
2018-12-29 20:52:00+00:00,99.0,19.0,34.0,31.0,70.31,0.51,53.73,103.54,13.93
2018-12-29 20:53:00+00:00,99.0,18.0,30.0,28.0,69.61,1.53,57.76,103.55,14.06
2018-12-29 20:54:00+00:00,99.0,17.0,27.0,25.0,69.76,1.53,56.33,103.54,14.13
2018-12-29 20:55:00+00:00,100.0,18.0,27.0,25.0,69.19,1.53,57.31,103.55,14.24
2018-12-29 20:56:00+00:00,100.0,18.0,27.0,24.0,69.43,0.51,53.99,103.54,14.3
2018-12-29 20:57:00+00:00,100.0,22.0,32.0,30.0,70.21,1.02,54.07,103.55,13.97
2018-12-29 20:58:00+00:00,100.0,18.0,27.0,25.0,70.38,1.02,53.0,103.54,13.79
2018-12-29 20:59:00+00:00,100.0,18.0,24.0,23.0,70.33,2.04,53.46,103.54,13.83
2018-12-29 21:00:00+00:00,100.0,19.0,23.0,23.0,70.64,1.02,59.15,103.53,13.89
2018-12-29 21:01:00+00:00,100.0,18.0,28.0,24.0,70.22,2.55,55.54,103.54,14.0
2018-12-29 21:02:00+00:00,100.0,19.0,30.0,28.0,70.61,2.04,59.4,103.53,13.96
2018-12-29 21:03:00+00:00,100.0,18.0,27.0,24.0,71.21,2.04,60.25,103.54,13.79
2018-12-29 21:04:00+00:00,100.0,18.0,29.0,29.0,69.41,1.02,55.85,103.53,13.88
2018-12-29 21:05:00+00:00,100.0,19.0,34.0,31.0,69.77,1.02,62.45,103.54,13.94
2018-12-29 21:06:00+00:00,100.0,22.0,33.0,32.0,68.62,0.51,55.01,103.54,14.12
2018-12-29 21:07:00+00:00,100.0,21.0,27.0,27.0,69.75,1.53,52.12,103.54,14.07
2018-12-29 21:08:00+00:00,100.0,21.0,32.0,31.0,70.54,1.53,56.71,103.54,13.88
2018-12-29 21:09:00+00:00,100.0,22.0,33.0,29.0,70.87,0.51,57.4,103.55,13.68
2018-12-29 21:10:00+00:00,100.0,23.0,33.0,31.0,70.37,1.53,56.09,103.54,13.66
2018-12-29 21:11:00+00:00,100.0,19.0,27.0,27.0,71.08,1.53,55.32,103.55,13.52
2018-12-29 21:12:00+00:00,100.0,23.0,34.0,33.0,68.47,0.765,58.875,103.38499999999999,12.995000000000001
2018-12-29 21:13:00+00:00,100.0,23.0,39.0,35.0,70.37,2.04,55.56,103.55,13.58
2018-12-29 21:14:00+00:00,100.0,23.0,35.0,33.0,71.21,1.02,54.08,103.55,13.61
2018-12-29 21:15:00+00:00,100.0,22.0,33.0,33.0,70.68,2.04,59.66,103.55,13.58
2018-12-29 21:16:00+00:00,100.0,24.0,34.0,33.0,70.84,1.02,63.06,103.55,13.63
2018-12-29 21:17:00+00:00,100.0,26.0,39.0,37.0,70.41,3.06,51.04,103.55,13.66
2018-12-29 21:18:00+00:00,100.0,26.0,38.0,37.0,70.49,1.02,54.45,103.55,13.73
2018-12-29 21:19:00+00:00,100.0,23.0,34.0,33.0,71.15,2.04,56.61,103.54,13.52
2018-12-29 21:20:00+00:00,100.0,22.0,32.0,29.0,70.66,1.02,50.87,103.55,13.51
2018-12-29 21:21:00+00:00,100.0,27.0,37.0,37.0,71.36,1.53,57.9,103.55,13.21
2018-12-29 21:22:00+00:00,100.0,24.0,39.0,35.0,70.62,0.51,54.49,103.55,13.15
2018-12-29 21:23:00+00:00,100.0,28.0,39.0,38.0,70.71,1.53,56.77,103.55,13.43
2018-12-29 21:24:00+00:00,100.0,24.0,39.0,35.0,70.28,1.53,55.91,103.55,13.62
2018-12-29 21:25:00+00:00,100.0,26.0,38.0,37.0,71.19,0.51,56.57,103.55,13.65
2018-12-29 21:26:00+00:00,100.0,26.0,40.0,38.0,70.86,1.02,66.68,103.55,13.48
2018-12-29 21:27:00+00:00,100.0,24.0,38.0,34.0,71.52,1.02,56.76,103.55,13.27
2018-12-29 21:28:00+00:00,100.0,22.0,34.0,32.0,71.61,1.53,52.43,103.56,13.22
2018-12-29 21:29:00+00:00,100.0,26.0,39.0,38.0,72.16,0.51,58.02,103.56,13.06
2018-12-29 21:30:00+00:00,100.0,26.0,38.0,36.0,72.04,2.55,54.94,103.55,13.07
2018-12-29 21:31:00+00:00,100.0,26.0,43.0,38.0,71.67,1.02,57.73,103.55,13.11
2018-12-29 21:32:00+00:00,100.0,23.0,36.0,33.0,72.07,2.04,56.14,103.55,13.17
2018-12-29 21:33:00+00:00,100.0,28.0,43.0,38.0,70.43,1.02,53.81,103.55,13.08
2018-12-29 21:34:00+00:00,100.0,23.0,38.0,34.0,71.51,2.04,51.8,103.55,13.32
2018-12-29 21:35:00+00:00,99.0,25.0,41.0,36.0,70.11,0.51,57.55,103.54,13.34
2018-12-29 21:36:00+00:00,99.0,26.0,39.0,36.0,70.65,1.53,57.9,103.54,13.31
2018-12-29 21:37:00+00:00,99.0,26.0,41.0,34.0,70.98,1.53,52.31,103.54,13.41
2018-12-29 21:38:00+00:00,99.0,27.0,44.0,38.0,71.06,0.51,51.9,103.54,13.27
2018-12-29 21:39:00+00:00,99.0,27.0,38.0,36.0,70.88,0.51,53.42,103.53,13.13
2018-12-29 21:40:00+00:00,99.0,24.0,34.0,33.0,71.85,1.53,56.91,103.54,13.04
2018-12-29 21:41:00+00:00,99.0,26.0,36.0,36.0,70.47,1.53,63.39,103.53,13.03
2018-12-29 21:42:00+00:00,99.0,24.0,34.0,34.0,69.69,0.51,53.4,103.54,13.56
2018-12-29 21:43:00+00:00,98.0,24.0,36.0,34.0,69.99,1.53,60.0,103.54,13.37
2018-12-29 21:44:00+00:00,98.0,24.0,37.0,36.0,71.29,1.02,55.57,103.54,13.35
2018-12-29 21:45:00+00:00,98.0,24.0,36.0,33.0,71.5,2.04,64.69,103.54,13.07
2018-12-29 21:46:00+00:00,98.0,23.0,33.0,33.0,71.19,1.02,55.22,103.54,13.06
2018-12-29 21:47:00+00:00,98.0,25.0,36.0,33.0,71.81,3.06,57.83,103.54,12.88
2018-12-29 21:48:00+00:00,98.0,25.0,36.0,33.0,70.97,1.02,61.14,103.54,12.94
2018-12-29 21:49:00+00:00,98.0,26.0,36.0,35.0,70.35,2.04,53.69,103.53,12.97
2018-12-29 21:50:00+00:00,98.0,26.0,43.0,38.0,70.84,1.02,56.34,103.53,13.21
2018-12-29 21:51:00+00:00,99.0,24.0,44.0,38.0,70.33,1.02,60.59,103.53,13.24
2018-12-29 21:52:00+00:00,99.0,24.0,33.0,33.0,70.38,0.51,56.35,103.54,13.17
2018-12-29 21:53:00+00:00,99.0,26.0,41.0,37.0,72.87,1.53,55.89,103.54,12.9
2018-12-29 21:54:00+00:00,99.0,28.0,38.0,36.0,72.16,1.53,57.65,103.54,12.84
2018-12-29 21:55:00+00:00,100.0,26.0,36.0,34.0,70.6,0.51,56.18,103.55,13.38
2018-12-29 21:56:00+00:00,100.0,24.0,37.0,36.0,69.8,0.51,58.01,103.56,13.58
2018-12-29 21:57:00+00:00,100.0,26.0,39.0,36.0,70.06,1.02,60.03,103.56,13.49
2018-12-29 21:58:00+00:00,100.0,26.0,38.0,37.0,70.29,1.53,53.74,103.56,13.48
2018-12-29 21:59:00+00:00,100.0,23.0,38.0,37.0,69.68,0.51,53.59,103.56,13.48
2018-12-29 22:00:00+00:00,100.0,23.0,33.0,33.0,69.34,2.04,55.95,103.56,13.52
2018-12-29 22:01:00+00:00,100.0,23.0,41.0,37.0,68.94,1.02,54.9,103.56,13.68
2018-12-29 22:02:00+00:00,100.0,22.0,36.0,36.0,68.64,2.04,55.23,103.56,13.76
2018-12-29 22:03:00+00:00,100.0,25.0,37.0,34.0,68.75,1.02,56.63,103.55,13.68
2018-12-29 22:04:00+00:00,100.0,22.0,34.0,33.0,68.55,1.53,51.94,103.55,13.71
2018-12-29 22:05:00+00:00,100.0,23.0,38.0,36.0,68.82,0.51,57.8,103.55,13.72
2018-12-29 22:06:00+00:00,100.0,23.0,35.0,33.0,68.39,1.53,56.74,103.55,13.65
2018-12-29 22:07:00+00:00,100.0,23.0,37.0,34.0,68.38,1.02,55.1,103.55,13.69
2018-12-29 22:08:00+00:00,100.0,23.0,33.0,31.0,67.86,0.51,55.11,103.56,13.81
2018-12-29 22:09:00+00:00,100.0,22.0,32.0,29.0,68.88,1.53,55.65,103.56,13.94
2018-12-29 22:10:00+00:00,100.0,21.0,29.0,29.0,70.31,1.53,59.28,103.56,13.65
2018-12-29 22:11:00+00:00,100.0,21.0,36.0,32.0,69.94,0.51,51.72,103.56,13.38
2018-12-29 22:12:00+00:00,100.0,23.0,33.0,33.0,70.72,1.02,57.02,103.56,13.2
2018-12-29 22:13:00+00:00,100.0,22.0,45.0,42.0,70.31,1.02,55.48,103.58,13.06
2018-12-29 22:14:00+00:00,100.0,25.0,36.0,36.0,70.97,2.04,56.17,103.58,13.03
2018-12-29 22:15:00+00:00,100.0,21.0,34.0,34.0,70.33,1.02,52.48,103.57,13.08
2018-12-29 22:16:00+00:00,100.0,23.0,36.0,34.0,70.2,3.06,53.15,103.56,13.24
2018-12-29 22:17:00+00:00,100.0,22.0,35.0,33.0,70.14,1.02,51.29,103.55,13.18
2018-12-29 22:18:00+00:00,100.0,22.0,37.0,34.0,70.14,2.04,54.25,103.55,13.21
2018-12-29 22:19:00+00:00,100.0,22.0,37.0,32.0,71.33,3.06,51.68,103.55,13.1
2018-12-29 22:20:00+00:00,100.0,22.0,39.0,36.0,71.92,1.02,50.76,103.55,12.97
2018-12-29 22:21:00+00:00,100.0,21.0,31.0,29.0,72.51,0.51,54.2,103.56,12.71
2018-12-29 22:22:00+00:00,100.0,25.0,37.0,37.0,73.01,1.53,61.99,103.56,12.77
2018-12-29 22:23:00+00:00,100.0,19.0,31.0,31.0,71.86,1.02,58.21,103.56,12.96
2018-12-29 22:24:00+00:00,100.0,21.0,31.0,30.0,71.65,0.51,61.4,103.56,12.97
2018-12-29 22:25:00+00:00,100.0,25.0,35.0,33.0,71.88,1.53,60.0,103.56,12.7
2018-12-29 22:26:00+00:00,100.0,22.0,30.0,30.0,71.97,1.53,54.27,103.56,12.67
2018-12-29 22:27:00+00:00,100.0,22.0,30.0,29.0,72.91,1.53,53.53,103.57,12.63
2018-12-29 22:28:00+00:00,100.0,20.0,40.0,33.0,71.83,0.51,52.05,103.57,12.66
2018-12-29 22:29:00+00:00,100.0,18.0,30.0,28.0,71.43,2.04,49.66,103.58,12.66
2018-12-29 22:30:00+00:00,100.0,20.0,33.0,32.0,71.48,1.02,53.01,103.58,12.77
2018-12-29 22:31:00+00:00,100.0,18.0,32.0,31.0,71.4,1.02,49.04,103.58,12.86
2018-12-29 22:32:00+00:00,100.0,20.0,28.0,28.0,70.51,3.06,54.81,103.57,12.91
2018-12-29 22:33:00+00:00,100.0,21.0,38.0,36.0,70.87,3.06,50.18,103.57,12.9
2018-12-29 22:34:00+00:00,100.0,21.0,33.0,33.0,72.5,2.04,55.32,103.56,12.53
2018-12-29 22:35:00+00:00,100.0,21.0,36.0,32.0,72.99,2.04,49.2,103.56,12.56
2018-12-29 22:36:00+00:00,100.0,20.0,28.0,26.0,73.3,2.04,53.56,103.56,12.39
2018-12-29 22:37:00+00:00,100.0,22.0,33.0,33.0,71.77,1.02,54.97,103.56,12.52
2018-12-29 22:38:00+00:00,100.0,22.0,35.0,31.0,71.59,1.53,59.17,103.57,12.8
2018-12-29 22:39:00+00:00,99.0,21.0,37.0,35.0,72.07,1.53,56.66,103.57,12.67
2018-12-29 22:40:00+00:00,99.0,22.0,35.0,34.0,72.07,0.51,62.82,103.57,12.55
2018-12-29 22:41:00+00:00,99.0,21.0,39.0,37.0,72.55,0.51,58.48,103.57,12.53
2018-12-29 22:42:00+00:00,99.0,23.0,34.0,30.0,73.06,1.02,53.39,103.58,12.5
2018-12-29 22:43:00+00:00,99.0,20.0,37.0,32.0,72.48,1.53,61.64,103.58,12.47
2018-12-29 22:44:00+00:00,99.0,18.0,27.0,26.0,71.82,2.04,52.18,103.57,12.52
2018-12-29 22:45:00+00:00,99.0,18.0,31.0,30.0,71.63,2.04,53.92,103.57,12.68
2018-12-29 22:46:00+00:00,99.0,20.0,34.0,31.0,71.99,3.06,52.99,103.57,12.76
2018-12-29 22:47:00+00:00,99.0,17.0,29.0,25.0,71.93,1.02,59.23,103.56,12.49
2018-12-29 22:48:00+00:00,98.0,20.0,30.0,30.0,72.48,2.04,54.4,103.56,12.39
2018-12-29 22:49:00+00:00,98.0,21.0,31.0,28.0,72.02,1.02,57.58,103.56,12.43
2018-12-29 22:50:00+00:00,98.0,20.0,30.0,27.0,72.61,2.04,55.34,103.57,12.4
2018-12-29 22:51:00+00:00,98.0,18.0,36.0,30.0,73.15,0.51,52.14,103.56,12.4
2018-12-29 22:52:00+00:00,98.0,18.0,31.0,31.0,72.56,1.53,55.54,103.57,12.33
2018-12-29 22:53:00+00:00,98.0,20.0,34.0,30.0,72.23,1.53,50.69,103.57,12.36
2018-12-29 22:54:00+00:00,98.0,17.0,36.0,31.0,71.74,0.51,55.38,103.57,12.35
2018-12-29 22:55:00+00:00,98.0,20.0,32.0,30.0,71.84,1.53,53.11,103.57,12.32
2018-12-29 22:56:00+00:00,99.0,18.0,33.0,27.0,71.44,1.53,52.54,103.58,12.42
2018-12-29 22:57:00+00:00,99.0,20.0,35.0,32.0,71.29,0.51,54.55,103.57,12.53
2018-12-29 22:58:00+00:00,99.0,21.0,36.0,35.0,71.66,0.51,55.12,103.57,12.63
2018-12-29 22:59:00+00:00,99.0,17.0,31.0,28.0,71.98,1.53,55.07,103.58,12.59
2018-12-29 23:00:00+00:00,100.0,20.0,33.0,32.0,71.44,1.02,51.35,103.57,12.53
2018-12-29 23:01:00+00:00,100.0,20.0,35.0,32.0,71.07,2.04,53.89,103.57,12.42
2018-12-29 23:02:00+00:00,100.0,22.0,35.0,32.0,70.14,1.02,56.23,103.57,12.57
2018-12-29 23:03:00+00:00,100.0,18.0,33.0,31.0,70.87,1.02,51.85,103.57,12.6
2018-12-29 23:04:00+00:00,100.0,18.0,27.0,26.0,70.49,1.02,51.57,103.56,12.49
2018-12-29 23:05:00+00:00,100.0,18.0,27.0,26.0,71.51,1.02,54.29,103.56,12.57
2018-12-29 23:06:00+00:00,100.0,18.0,30.0,30.0,71.13,1.02,54.02,103.56,12.49
2018-12-29 23:07:00+00:00,100.0,21.0,33.0,30.0,70.84,1.02,53.7,103.56,12.56
2018-12-29 23:08:00+00:00,100.0,17.0,30.0,26.0,69.95,1.53,55.53,103.56,12.66
2018-12-29 23:09:00+00:00,100.0,17.0,27.0,26.0,70.12,1.53,53.71,103.56,12.56
2018-12-29 23:10:00+00:00,100.0,17.0,25.0,25.0,69.78,0.51,51.94,103.57,12.64
2018-12-29 23:11:00+00:00,100.0,17.0,27.0,26.0,70.92,0.51,53.73,103.57,12.55
2018-12-29 23:12:00+00:00,100.0,20.0,33.0,30.0,71.43,1.53,58.55,103.57,12.55
2018-12-29 23:13:00+00:00,100.0,18.0,33.0,30.0,70.7,1.53,51.44,103.58,12.53
2018-12-29 23:14:00+00:00,100.0,15.0,25.0,23.0,70.23,1.53,51.84,103.57,12.47
2018-12-29 23:15:00+00:00,100.0,17.0,26.0,25.0,70.57,1.02,54.07,103.58,12.62
2018-12-29 23:16:00+00:00,100.0,17.0,29.0,27.0,69.73,1.02,52.5,103.58,12.73
2018-12-29 23:17:00+00:00,100.0,17.0,27.0,26.0,69.62,2.04,51.22,103.58,12.7
2018-12-29 23:18:00+00:00,100.0,17.0,31.0,27.0,70.27,1.02,54.99,103.57,12.62
2018-12-29 23:19:00+00:00,100.0,17.0,32.0,27.0,71.2,3.06,54.01,103.57,12.49
2018-12-29 23:20:00+00:00,100.0,16.0,30.0,26.0,69.92,1.02,55.39,103.57,12.46
2018-12-29 23:21:00+00:00,100.0,17.0,33.0,30.0,70.55,2.04,59.56,103.57,12.5
2018-12-29 23:22:00+00:00,100.0,18.0,33.5,29.0,70.21000000000001,1.02,59.055,103.41,11.47
2018-12-29 23:23:00+00:00,100.0,20.0,34.0,31.0,71.26,1.02,55.55,103.57,12.32
2018-12-29 23:24:00+00:00,100.0,18.0,28.0,27.0,71.76,0.51,55.37,103.56,12.33
2018-12-29 23:25:00+00:00,100.0,17.0,30.0,28.0,72.55,1.53,60.14,103.57,12.33
2018-12-29 23:26:00+00:00,100.0,17.0,30.0,27.0,71.65,1.53,59.78,103.57,12.42
2018-12-29 23:27:00+00:00,100.0,20.0,32.0,30.0,72.64,0.51,52.6,103.57,12.35
2018-12-29 23:28:00+00:00,100.0,18.0,31.0,28.0,72.21,1.02,61.68,103.57,12.18
2018-12-29 23:29:00+00:00,100.0,18.0,27.0,27.0,72.87,1.02,56.5,103.57,12.16
2018-12-29 23:30:00+00:00,100.0,17.0,32.0,29.0,72.86,2.04,54.25,103.57,12.19
2018-12-29 23:31:00+00:00,100.0,18.0,32.0,29.0,72.45,1.02,52.3,103.57,12.25
2018-12-29 23:32:00+00:00,100.0,17.0,27.0,26.0,71.8,3.06,63.36,103.58,12.36
2018-12-29 23:33:00+00:00,100.0,16.0,30.0,27.0,70.78,1.02,54.35,103.58,12.52
2018-12-29 23:34:00+00:00,100.0,18.0,30.0,29.0,69.62,2.04,50.15,103.58,12.76
2018-12-29 23:35:00+00:00,100.0,17.0,31.0,29.0,69.44,1.02,61.28,103.57,12.81
2018-12-29 23:36:00+00:00,100.0,15.0,26.0,25.0,72.77,2.04,53.47,103.57,12.52
2018-12-29 23:37:00+00:00,100.0,16.0,26.0,25.0,72.66,0.51,51.88,103.56,12.32
2018-12-29 23:38:00+00:00,99.0,17.0,34.0,31.0,74.29,1.53,58.29,103.55,11.92
2018-12-29 23:39:00+00:00,99.0,17.0,29.0,27.0,73.17,1.53,55.96,103.55,12.01
2018-12-29 23:40:00+00:00,99.0,16.0,34.0,26.0,73.92,0.51,51.26,103.56,12.08
2018-12-29 23:41:00+00:00,99.0,20.0,31.0,29.0,73.68,0.51,54.18,103.56,12.06
2018-12-29 23:42:00+00:00,99.0,19.0,30.0,30.0,71.94,1.53,51.18,103.57,12.62
2018-12-29 23:43:00+00:00,99.0,19.0,35.0,30.0,71.82,1.53,52.14,103.57,12.71
2018-12-29 23:44:00+00:00,99.0,20.0,31.0,30.0,71.39,0.51,62.27,103.57,12.83
2018-12-29 23:45:00+00:00,99.0,20.0,32.0,32.0,71.22,2.04,51.93,103.58,12.91
2018-12-29 23:46:00+00:00,98.0,18.0,30.0,29.0,71.11,1.02,48.2,103.58,12.93
2018-12-29 23:47:00+00:00,98.0,20.0,32.0,29.0,71.33,2.04,51.39,103.58,12.83
2018-12-29 23:48:00+00:00,98.0,17.0,31.0,29.0,70.94,1.02,50.89,103.59,12.88
2018-12-29 23:49:00+00:00,98.0,17.0,29.0,27.0,70.94,3.06,53.7,103.59,12.83
2018-12-29 23:50:00+00:00,98.0,20.0,32.0,31.0,70.1,1.02,54.06,103.59,13.0
2018-12-29 23:51:00+00:00,98.0,17.0,39.0,30.0,70.08,2.04,49.57,103.59,13.13
2018-12-29 23:52:00+00:00,98.0,18.0,40.0,34.0,71.63,1.02,50.22,103.6,13.0
2018-12-29 23:53:00+00:00,98.0,17.0,35.0,32.0,71.73,1.02,54.03,103.59,12.73
2018-12-29 23:54:00+00:00,98.0,17.0,37.0,32.0,73.35,0.51,53.36,103.6,12.64
2018-12-29 23:55:00+00:00,99.0,17.0,28.0,26.0,74.5,1.53,54.18,103.59,12.43
2018-12-29 23:56:00+00:00,99.0,18.0,29.0,27.0,75.04,1.53,50.47,103.6,12.21
2018-12-29 23:57:00+00:00,99.0,16.0,32.0,30.0,74.48,0.51,53.43,103.6,12.29
2018-12-29 23:58:00+00:00,99.0,17.0,35.0,32.0,74.16,1.02,53.83,103.6,12.16
2018-12-29 23:59:00+00:00,100.0,18.0,33.0,30.0,74.42,1.02,53.5,103.6,12.29
2018-12-30 00:00:00+00:00,100.0,20.0,32.0,31.0,73.43,2.04,49.07,103.6,12.43
2018-12-30 00:01:00+00:00,100.0,17.0,36.0,35.0,72.43,1.02,49.48,103.61,12.73
2018-12-30 00:02:00+00:00,100.0,18.0,33.0,30.0,71.78,2.55,52.06,103.61,12.96
2018-12-30 00:03:00+00:00,100.0,17.0,30.0,28.0,71.6,1.02,50.93,103.62,13.06
2018-12-30 00:04:00+00:00,100.0,18.0,37.0,32.0,71.15,2.04,50.3,103.63,13.14
2018-12-30 00:05:00+00:00,100.0,21.0,35.0,33.0,70.92,1.02,51.7,103.62,13.2
2018-12-30 00:06:00+00:00,100.0,17.0,31.0,28.0,70.98,1.53,52.0,103.62,13.2
2018-12-30 00:07:00+00:00,100.0,20.0,32.0,30.0,71.37,0.51,52.22,103.62,13.13
2018-12-30 00:08:00+00:00,100.0,18.0,37.0,32.0,70.91,1.53,56.78,103.62,13.15
2018-12-30 00:09:00+00:00,100.0,18.0,36.0,33.0,73.44,1.53,54.22,103.61,12.62
2018-12-30 00:10:00+00:00,100.0,17.0,31.0,27.0,72.87,0.51,58.24,103.62,12.46
2018-12-30 00:11:00+00:00,100.0,17.0,30.0,29.0,73.41,0.51,53.24,103.61,12.52
2018-12-30 00:12:00+00:00,100.0,18.0,36.0,31.0,73.17,1.53,52.08,103.62,12.45
2018-12-30 00:13:00+00:00,100.0,20.0,40.0,32.0,71.86,1.53,57.21,103.62,12.98
2018-12-30 00:14:00+00:00,100.0,17.0,31.0,28.0,73.18,0.51,58.78,103.62,12.64
2018-12-30 00:15:00+00:00,100.0,20.0,36.0,33.0,72.55,1.53,51.98,103.62,12.8
2018-12-30 00:16:00+00:00,100.0,20.0,33.0,32.0,71.91,1.02,60.17,103.62,12.98
2018-12-30 00:17:00+00:00,100.0,17.0,30.0,28.0,72.27,2.04,50.03,103.62,12.93
2018-12-30 00:18:00+00:00,100.0,17.0,33.0,30.0,71.97,1.02,50.88,103.62,12.91
2018-12-30 00:19:00+00:00,100.0,16.0,32.0,27.0,71.09,3.06,49.5,103.62,13.08
2018-12-30 00:20:00+00:00,100.0,18.0,40.0,36.0,71.29,1.02,50.76,103.62,13.0
2018-12-30 00:21:00+00:00,100.0,15.0,30.0,28.0,71.58,1.53,50.65,103.62,13.07
2018-12-30 00:22:00+00:00,100.0,18.0,27.0,26.0,71.94,1.02,49.8,103.62,12.96
2018-12-30 00:23:00+00:00,100.0,18.0,33.0,30.0,71.11,1.02,50.15,103.61,12.98
2018-12-30 00:24:00+00:00,100.0,16.0,36.0,31.0,70.93,0.51,49.69,103.62,13.37
2018-12-30 00:25:00+00:00,100.0,17.0,33.0,31.0,70.46,1.53,51.43,103.62,13.15
2018-12-30 00:26:00+00:00,100.0,16.0,31.0,30.0,71.69,1.53,50.55,103.62,13.37
2018-12-30 00:27:00+00:00,100.0,15.0,28.0,25.0,72.09,0.51,50.05,103.62,13.04
2018-12-30 00:28:00+00:00,100.0,13.0,40.0,30.0,72.85,1.02,50.08,103.62,12.76
2018-12-30 00:29:00+00:00,100.0,15.0,28.0,26.0,73.99,1.02,48.33,103.62,12.46
2018-12-30 00:30:00+00:00,100.0,16.0,34.0,29.5,71.535,1.02,56.845,103.465,12.855
2018-12-30 00:31:00+00:00,100.0,15.5,40.0,33.0,72.15,1.02,56.62,103.47,12.620000000000001
2018-12-30 00:32:00+00:00,100.0,16.0,30.0,28.5,72.5,0.765,58.459999999999994,103.46000000000001,12.515
2018-12-30 00:33:00+00:00,100.0,16.5,38.5,33.0,71.97999999999999,1.53,57.96,103.46000000000001,12.68
2018-12-30 00:34:00+00:00,100.0,15.5,33.5,32.5,71.605,0.765,55.735,103.46000000000001,12.795
2018-12-30 00:35:00+00:00,100.0,14.5,31.5,27.0,70.61,1.7850000000000001,55.385,103.47,13.035
2018-12-30 00:36:00+00:00,100.0,16.0,33.0,30.5,70.61500000000001,1.02,55.61,103.47,13.205
2018-12-30 00:37:00+00:00,100.0,16.0,34.0,30.5,69.97,1.275,55.865,103.47,13.155000000000001
2018-12-30 00:38:00+00:00,100.0,16.0,34.0,30.5,69.72,0.51,55.125,103.475,13.41
2018-12-30 00:39:00+00:00,100.0,17.5,33.0,29.0,70.005,0.255,56.745,103.47999999999999,13.285
2018-12-30 00:40:00+00:00,100.0,15.0,32.5,27.5,69.96000000000001,0.51,56.335,103.475,13.325
2018-12-30 00:41:00+00:00,100.0,16.0,32.0,28.5,69.805,1.02,55.795,103.475,13.325
2018-12-30 00:42:00+00:00,99.5,14.5,33.0,27.5,69.83500000000001,0.765,60.57,103.485,13.275
2018-12-30 00:43:00+00:00,99.5,15.5,32.0,27.5,69.81,0.51,55.55,103.485,13.325
2018-12-30 00:44:00+00:00,99.5,13.5,34.5,29.0,69.82,1.02,55.985,103.485,13.295
2018-12-30 00:45:00+00:00,99.5,15.5,34.0,29.5,69.235,1.275,54.894999999999996,103.47999999999999,13.465
2018-12-30 00:46:00+00:00,99.5,16.0,32.5,31.0,69.565,1.02,55.635,103.485,13.49
2018-12-30 00:47:00+00:00,99.5,14.0,34.0,29.0,69.285,0.765,55.394999999999996,103.475,13.5
2018-12-30 00:48:00+00:00,99.5,13.5,30.5,27.5,68.89,1.53,54.480000000000004,103.475,13.559999999999999
2018-12-30 00:49:00+00:00,99.5,14.5,35.5,29.5,69.13499999999999,0.765,55.235,103.475,13.57
2018-12-30 00:50:00+00:00,99.0,15.5,38.0,31.5,69.425,1.275,55.95,103.475,13.395
2018-12-30 00:51:00+00:00,99.0,14.5,32.5,27.0,68.645,0.765,56.995000000000005,103.475,13.555
2018-12-30 00:52:00+00:00,99.0,13.0,35.0,29.5,68.77000000000001,1.02,56.209999999999994,103.47999999999999,13.600000000000001
2018-12-30 00:53:00+00:00,99.0,15.5,32.0,28.0,69.245,1.02,55.3,103.47999999999999,13.5
2018-12-30 00:54:00+00:00,99.0,13.0,32.0,29.0,69.72999999999999,0.51,56.995000000000005,103.475,13.46
2018-12-30 00:55:00+00:00,99.0,14.5,31.0,29.0,69.14,0.765,55.39,103.475,13.545
2018-12-30 00:56:00+00:00,99.0,13.5,32.0,29.0,69.23,0.765,54.925,103.475,13.565000000000001
2018-12-30 00:57:00+00:00,99.0,13.0,30.0,27.5,69.58500000000001,0.765,55.875,103.47,13.524999999999999
2018-12-30 00:58:00+00:00,99.0,14.5,34.0,30.5,69.275,1.02,55.145,103.47,13.515
2018-12-30 00:59:00+00:00,99.0,13.5,33.5,28.5,70.18,1.275,55.155,103.47,13.33
2018-12-30 01:00:00+00:00,99.5,12.0,24.5,23.5,69.705,0.51,57.019999999999996,103.465,13.53
2018-12-30 01:01:00+00:00,99.5,14.5,34.0,30.0,69.145,1.02,55.09,103.475,13.600000000000001
2018-12-30 01:02:00+00:00,99.5,13.0,31.0,27.5,68.64,0.765,55.075,103.47,13.765
2018-12-30 01:03:00+00:00,100.0,14.5,33.0,29.0,68.78999999999999,1.7850000000000001,56.32,103.47,13.82
2018-12-30 01:04:00+00:00,100.0,12.0,33.0,28.0,69.08000000000001,1.02,60.44,103.47,13.755
2018-12-30 01:05:00+00:00,100.0,15.0,33.5,27.5,69.72,1.275,55.485,103.47,13.595
2018-12-30 01:06:00+00:00,100.0,14.5,28.5,26.5,69.31,1.53,56.095,103.475,13.585
2018-12-30 01:07:00+00:00,100.0,14.0,32.5,30.5,68.79,1.275,56.61,103.475,13.785
2018-12-30 01:08:00+00:00,100.0,13.0,30.5,26.0,68.63,1.53,55.105000000000004,103.47999999999999,13.815
2018-12-30 01:09:00+00:00,100.0,13.5,30.0,27.0,68.785,1.53,57.81,103.47999999999999,13.785
2018-12-30 01:10:00+00:00,100.0,13.5,32.5,26.0,68.44999999999999,1.02,55.900000000000006,103.475,13.785
2018-12-30 01:11:00+00:00,100.0,14.5,32.0,30.5,68.935,1.275,56.239999999999995,103.475,13.865
2018-12-30 01:12:00+00:00,100.0,14.0,32.5,28.0,68.705,1.275,56.24,103.47999999999999,13.780000000000001
2018-12-30 01:13:00+00:00,100.0,12.5,32.5,30.0,68.215,1.02,55.795,103.475,13.91
2018-12-30 01:14:00+00:00,100.0,12.5,29.0,25.5,68.66499999999999,1.02,55.875,103.475,13.895
2018-12-30 01:15:00+00:00,100.0,14.0,35.0,27.5,68.16499999999999,1.02,55.525,103.47,13.92
2018-12-30 01:16:00+00:00,100.0,13.5,30.5,26.5,68.365,1.02,55.44,103.47,13.91
2018-12-30 01:17:00+00:00,100.0,13.5,29.0,25.0,69.0,0.765,54.9,103.465,13.805
2018-12-30 01:18:00+00:00,100.0,13.0,27.5,25.5,69.305,1.02,55.834999999999994,103.475,13.645
2018-12-30 01:19:00+00:00,100.0,13.0,26.5,24.0,69.22,1.02,55.42,103.47,13.7
2018-12-30 01:20:00+00:00,100.0,13.5,32.5,28.0,68.91499999999999,1.275,57.76,103.475,13.8
2018-12-30 01:21:00+00:00,100.0,12.5,31.0,28.0,69.1,1.02,55.995000000000005,103.475,13.735
2018-12-30 01:22:00+00:00,100.0,13.5,33.0,27.5,68.945,1.7850000000000001,55.620000000000005,103.475,13.74
2018-12-30 01:23:00+00:00,100.0,13.5,30.5,26.5,68.69,0.765,56.935,103.475,13.785
2018-12-30 01:24:00+00:00,100.0,13.0,30.0,25.0,68.77,1.02,58.93000000000001,103.475,13.815
2018-12-30 01:25:00+00:00,100.0,12.0,29.0,24.5,69.075,1.02,55.31,103.475,13.72
2018-12-30 01:26:00+00:00,100.0,13.0,29.0,25.0,69.065,0.765,57.595,103.475,13.73
2018-12-30 01:27:00+00:00,100.0,13.5,36.0,30.0,69.02000000000001,0.51,59.315,103.47999999999999,13.77
2018-12-30 01:28:00+00:00,100.0,12.5,29.5,28.0,69.1,1.02,55.835,103.47999999999999,13.765
2018-12-30 01:29:00+00:00,100.0,13.5,32.5,28.5,68.725,1.275,55.515,103.47999999999999,13.875
2018-12-30 01:30:00+00:00,100.0,15.5,36.5,31.5,68.475,0.51,56.17,103.47999999999999,13.92
2018-12-30 01:31:00+00:00,100.0,14.5,30.0,29.0,68.41499999999999,1.275,56.495,103.47999999999999,13.945
2018-12-30 01:32:00+00:00,100.0,14.5,32.5,27.5,68.78,1.02,55.385000000000005,103.475,13.885000000000002
2018-12-30 01:33:00+00:00,100.0,13.0,29.5,27.5,68.85,0.765,55.43,103.47999999999999,13.870000000000001
2018-12-30 01:34:00+00:00,100.0,13.0,30.5,28.0,68.85499999999999,0.765,55.575,103.47999999999999,13.85
2018-12-30 01:35:00+00:00,100.0,15.0,35.0,32.5,68.61,2.04,55.51,103.47999999999999,13.915
2018-12-30 01:36:00+00:00,100.0,12.5,28.0,26.5,68.47,0.765,55.605000000000004,103.47999999999999,13.940000000000001
2018-12-30 01:37:00+00:00,100.0,12.5,34.5,31.0,68.595,1.02,55.695,103.47999999999999,13.870000000000001
2018-12-30 01:38:00+00:00,100.0,12.5,32.0,29.0,68.575,0.765,57.045,103.47999999999999,13.905000000000001
2018-12-30 01:39:00+00:00,100.0,13.0,27.0,26.0,68.53,1.02,56.14,103.485,13.895
2018-12-30 01:40:00+00:00,100.0,13.0,31.0,27.5,69.185,0.765,55.185,103.485,13.754999999999999
2018-12-30 01:41:00+00:00,100.0,14.5,29.5,28.0,69.095,1.02,57.905,103.49000000000001,13.765
2018-12-30 01:42:00+00:00,100.0,13.5,32.0,30.0,68.97,1.02,58.06,103.47999999999999,13.835
2018-12-30 01:43:00+00:00,100.0,13.5,34.0,29.0,68.945,0.51,57.72,103.485,13.83
2018-12-30 01:44:00+00:00,100.0,14.0,35.0,31.0,68.805,1.275,57.43,103.495,13.895
2018-12-30 01:45:00+00:00,100.0,13.5,35.5,29.5,68.85,1.02,55.445,103.485,13.84
2018-12-30 01:46:00+00:00,100.0,14.5,41.0,33.0,68.88,0.765,56.015,103.495,13.83
2018-12-30 01:47:00+00:00,100.0,13.5,38.0,31.5,69.12,1.02,56.365,103.49000000000001,13.795
2018-12-30 01:48:00+00:00,99.5,13.5,31.0,30.0,69.035,1.275,55.8,103.5,13.79
2018-12-30 01:49:00+00:00,99.5,13.5,32.0,27.0,69.36,1.275,56.555,103.5,13.83
2018-12-30 01:50:00+00:00,99.5,14.0,33.0,30.5,69.195,0.765,56.835,103.5,13.754999999999999
2018-12-30 01:51:00+00:00,99.5,13.0,36.5,28.5,69.33,2.04,56.065,103.5,13.774999999999999
2018-12-30 01:52:00+00:00,99.5,12.5,34.0,30.0,69.08500000000001,1.275,56.11,103.5,13.83
2018-12-30 01:53:00+00:00,99.5,11.5,29.5,26.5,68.92,1.53,56.715,103.505,13.870000000000001
2018-12-30 01:54:00+00:00,99.5,13.0,31.5,28.5,69.03,0.765,56.825,103.5,13.865
2018-12-30 01:55:00+00:00,99.5,12.5,36.0,30.0,68.805,1.53,56.215,103.5,13.93
2018-12-30 01:56:00+00:00,98.5,13.0,32.5,28.0,68.77000000000001,0.765,55.595,103.505,13.940000000000001
2018-12-30 01:57:00+00:00,98.5,13.5,29.0,27.5,68.72,0.765,56.495000000000005,103.495,13.98
2018-12-30 01:58:00+00:00,98.5,12.0,28.0,25.5,68.63,0.765,55.495000000000005,103.5,13.965
2018-12-30 01:59:00+00:00,98.5,14.0,33.0,28.5,68.63499999999999,0.765,55.73,103.505,13.97
2018-12-30 02:00:00+00:00,98.5,14.5,32.5,28.0,68.65,0.765,55.975,103.505,13.969999999999999
2018-12-30 02:01:00+00:00,98.5,13.0,33.5,30.0,68.695,1.02,55.955,103.5,13.945
2018-12-30 02:02:00+00:00,98.5,12.5,37.5,30.0,68.73,1.275,60.540000000000006,103.50999999999999,13.955
2018-12-30 02:03:00+00:00,98.5,13.5,31.0,27.5,68.94,0.765,56.125,103.505,13.899999999999999
2018-12-30 02:04:00+00:00,98.0,11.5,35.5,30.0,68.97999999999999,1.02,55.815,103.50999999999999,13.895
2018-12-30 02:05:00+00:00,98.0,13.0,29.0,26.5,69.38,0.765,56.235,103.505,13.855
2018-12-30 02:06:00+00:00,98.5,12.5,34.5,31.0,68.905,1.7850000000000001,55.905,103.5,13.940000000000001
2018-12-30 02:07:00+00:00,98.5,13.5,34.5,29.5,68.64500000000001,1.02,56.2,103.505,14.035
2018-12-30 02:08:00+00:00,98.5,14.5,37.0,30.5,68.97999999999999,1.53,57.3,103.505,13.955
2018-12-30 02:09:00+00:00,99.0,13.0,30.5,27.5,68.66999999999999,1.02,56.555,103.50999999999999,14.045
2018-12-30 02:10:00+00:00,99.0,12.5,35.5,28.0,68.955,1.02,56.885000000000005,103.505,14.059999999999999
2018-12-30 02:11:00+00:00,99.0,13.0,32.5,27.5,68.55000000000001,1.02,56.33,103.505,14.05
2018-12-30 02:12:00+00:00,99.5,13.5,35.5,31.5,69.25999999999999,0.765,57.36,103.505,14.05
2018-12-30 02:13:00+00:00,99.5,14.0,33.0,27.0,68.945,0.255,57.39,103.495,13.9
2018-12-30 02:14:00+00:00,99.5,13.5,35.0,30.0,68.56,0.765,56.68,103.49000000000001,14.16
2018-12-30 02:15:00+00:00,100.0,11.5,30.5,26.0,67.905,1.02,56.45,103.485,14.260000000000002
2018-12-30 02:16:00+00:00,100.0,14.0,39.5,34.0,67.685,0.765,56.129999999999995,103.49000000000001,14.4
2018-12-30 02:17:00+00:00,100.0,13.0,32.0,27.5,67.37,0.765,56.540000000000006,103.49000000000001,14.495000000000001
2018-12-30 02:18:00+00:00,100.0,11.5,27.0,25.0,66.98,1.02,55.57,103.49000000000001,14.524999999999999
2018-12-30 02:19:00+00:00,100.0,12.5,29.5,28.0,67.205,1.02,55.695,103.495,14.489999999999998
2018-12-30 02:20:00+00:00,100.0,10.0,30.0,28.0,67.33,1.02,55.5,103.485,14.465
2018-12-30 02:21:00+00:00,100.0,12.5,28.5,26.5,67.53999999999999,1.5299999999999998,55.925,103.485,14.34
2018-12-30 02:22:00+00:00,100.0,11.5,31.5,26.0,67.2,1.02,56.07,103.485,14.44
2018-12-30 02:23:00+00:00,100.0,11.0,29.5,24.5,67.005,1.53,56.254999999999995,103.47999999999999,14.55
2018-12-30 02:24:00+00:00,100.0,12.5,28.0,26.5,66.855,0.765,55.955,103.485,14.585
2018-12-30 02:25:00+00:00,100.0,12.5,28.5,27.5,66.53999999999999,1.02,55.72,103.485,14.670000000000002
2018-12-30 02:26:00+00:00,100.0,12.5,29.0,25.5,67.205,0.51,55.93000000000001,103.485,14.600000000000001
2018-12-30 02:27:00+00:00,100.0,13.5,33.0,27.0,67.215,1.02,56.125,103.485,14.55
2018-12-30 02:28:00+00:00,100.0,12.0,30.5,26.5,67.39,0.765,56.25,103.49000000000001,14.375
2018-12-30 02:29:00+00:00,100.0,13.5,36.0,29.0,67.825,0.255,56.435,103.485,14.485
2018-12-30 02:30:00+00:00,100.0,12.5,30.0,27.5,67.97,0.765,55.805,103.49000000000001,14.445
2018-12-30 02:31:00+00:00,100.0,13.0,34.0,28.5,67.63,1.02,58.295,103.49000000000001,14.5
2018-12-30 02:32:00+00:00,100.0,12.5,32.0,27.5,67.32499999999999,1.275,55.955,103.49000000000001,14.575
2018-12-30 02:33:00+00:00,100.0,13.0,35.0,29.5,67.36500000000001,0.51,55.705,103.49000000000001,14.555
2018-12-30 02:34:00+00:00,100.0,12.5,32.0,27.5,68.215,1.275,56.07,103.485,14.525
2018-12-30 02:35:00+00:00,100.0,12.5,33.0,27.5,67.99000000000001,1.02,56.115,103.485,14.42
2018-12-30 02:36:00+00:00,100.0,12.0,35.0,28.0,67.82,1.275,57.135000000000005,103.47999999999999,14.385
2018-12-30 02:37:00+00:00,100.0,14.0,37.0,30.5,67.96000000000001,1.02,56.585,103.47999999999999,14.485
2018-12-30 02:38:00+00:00,100.0,13.0,32.5,27.5,68.245,1.5299999999999998,56.665000000000006,103.47999999999999,14.27
2018-12-30 02:39:00+00:00,100.0,14.0,37.5,32.0,68.225,0.765,56.724999999999994,103.475,14.385
2018-12-30 02:40:00+00:00,100.0,13.5,41.5,34.0,69.28999999999999,1.02,57.525000000000006,103.47,14.39
2018-12-30 02:41:00+00:00,100.0,12.5,31.5,29.0,68.255,0.765,56.935,103.475,14.415
2018-12-30 02:42:00+00:00,100.0,12.5,32.5,27.0,68.47,0.765,56.019999999999996,103.475,14.530000000000001
2018-12-30 02:43:00+00:00,100.0,14.5,33.0,29.5,69.095,1.275,55.769999999999996,103.475,14.355
2018-12-30 02:44:00+00:00,100.0,13.5,36.0,29.0,70.255,1.275,56.620000000000005,103.47999999999999,14.135
2018-12-30 02:45:00+00:00,100.0,14.0,31.5,29.0,70.61500000000001,0.255,57.95,103.485,13.879999999999999
2018-12-30 02:46:00+00:00,100.0,14.0,35.0,31.5,70.49000000000001,1.02,57.775,103.47999999999999,13.965
2018-12-30 02:47:00+00:00,100.0,13.0,30.5,26.5,71.025,1.02,58.295,103.47999999999999,13.645
2018-12-30 02:48:00+00:00,100.0,13.0,27.5,25.5,71.985,0.51,58.015,103.475,13.8
2018-12-30 02:49:00+00:00,100.0,12.5,31.5,28.5,71.89500000000001,0.765,58.989999999999995,103.475,13.705
2018-12-30 02:50:00+00:00,100.0,13.0,29.5,27.5,71.465,1.5299999999999998,57.83,103.47999999999999,13.77
2018-12-30 02:51:00+00:00,99.5,12.0,32.5,24.0,71.365,1.02,57.04,103.475,13.629999999999999
2018-12-30 02:52:00+00:00,99.5,14.0,31.5,28.0,71.525,1.275,57.364999999999995,103.47,13.81
2018-12-30 02:53:00+00:00,99.5,13.5,34.5,29.5,71.84,2.295,59.02,103.475,13.629999999999999
2018-12-30 02:54:00+00:00,99.5,12.5,31.0,29.0,71.49000000000001,1.5299999999999998,58.03,103.475,13.774999999999999
2018-12-30 02:55:00+00:00,99.5,13.0,31.5,27.5,73.49000000000001,0.51,57.765,103.475,13.5
2018-12-30 02:56:00+00:00,99.5,12.5,32.5,28.0,72.225,1.275,59.17,103.475,13.465
2018-12-30 02:57:00+00:00,99.5,12.0,29.0,25.5,74.025,1.02,59.01,103.465,13.33
2018-12-30 02:58:00+00:00,99.5,12.5,27.5,26.5,74.35499999999999,0.255,58.394999999999996,103.47,12.895
2018-12-30 02:59:00+00:00,99.0,12.0,30.0,28.0,74.88,0.765,59.03,103.465,12.969999999999999
2018-12-30 03:00:00+00:00,98.0,0.0,0.0,0.0,74.62,2.04,47.75,103.61,13.17
2018-12-30 03:01:00+00:00,99.0,11.0,25.0,23.0,75.69,2.04,48.29,103.61,12.8
2018-12-30 03:02:00+00:00,100.0,13.0,35.0,29.0,75.09,1.02,48.44,103.62,13.01
2018-12-30 03:03:00+00:00,100.0,12.0,25.0,21.0,74.29,2.55,50.26,103.61,12.97
2018-12-30 03:04:00+00:00,100.0,11.0,22.0,21.0,77.21,1.02,49.39,103.61,12.74
2018-12-30 03:05:00+00:00,100.0,12.0,33.0,27.0,76.59,2.04,49.82,103.61,12.53
2018-12-30 03:06:00+00:00,100.0,11.0,28.0,26.0,73.89,1.02,51.02,103.62,13.17
2018-12-30 03:07:00+00:00,100.0,12.0,27.0,26.0,74.14,1.02,50.12,103.62,13.03
2018-12-30 03:08:00+00:00,100.0,12.0,30.0,23.0,72.53,0.51,48.38,103.61,13.68
2018-12-30 03:09:00+00:00,100.0,11.0,27.0,22.0,72.23,1.53,48.43,103.61,13.63
2018-12-30 03:10:00+00:00,100.0,11.0,30.0,23.0,71.56,1.53,49.55,103.61,13.88
2018-12-30 03:11:00+00:00,100.0,12.0,21.0,21.0,71.67,0.51,50.04,103.61,13.85
2018-12-30 03:12:00+00:00,100.0,11.0,26.0,22.0,72.43,1.02,49.11,103.61,13.58
2018-12-30 03:13:00+00:00,100.0,11.0,28.0,25.0,71.45,1.02,48.6,103.61,14.1
2018-12-30 03:14:00+00:00,100.0,12.0,32.0,28.0,70.96,2.04,49.7,103.61,14.17
2018-12-30 03:15:00+00:00,100.0,11.0,36.0,23.0,70.33,0.51,51.77,103.62,14.36
2018-12-30 03:16:00+00:00,100.0,11.0,27.0,23.0,69.79,2.04,50.31,103.62,14.51
2018-12-30 03:17:00+00:00,100.0,13.0,23.0,22.0,70.01,1.02,49.25,103.61,14.44
2018-12-30 03:18:00+00:00,100.0,11.0,31.0,25.0,70.29,2.04,50.41,103.61,14.45
2018-12-30 03:19:00+00:00,100.0,12.0,28.0,23.0,70.03,1.02,49.57,103.61,14.48
2018-12-30 03:20:00+00:00,100.0,12.0,27.0,23.0,71.05,2.04,48.89,103.61,14.13
2018-12-30 03:21:00+00:00,100.0,11.0,25.0,22.0,71.99,0.51,51.53,103.6,13.97
2018-12-30 03:22:00+00:00,100.0,10.0,28.0,22.0,73.23,1.53,49.58,103.6,13.62
2018-12-30 03:23:00+00:00,100.0,11.0,22.0,22.0,74.29,1.53,49.58,103.6,13.41
2018-12-30 03:24:00+00:00,100.0,12.0,28.0,25.0,73.37,0.51,51.42,103.6,13.51
2018-12-30 03:25:00+00:00,100.0,12.0,27.0,23.0,74.63,0.51,48.61,103.6,13.27
2018-12-30 03:26:00+00:00,100.0,12.0,29.0,25.5,72.78999999999999,0.765,57.725,103.45,13.565000000000001
2018-12-30 03:27:00+00:00,100.0,12.0,28.0,23.0,75.09,1.53,48.91,103.6,13.62
2018-12-30 03:28:00+00:00,100.0,11.0,25.0,23.0,74.92,0.51,49.36,103.61,12.96
2018-12-30 03:29:00+00:00,100.0,13.0,31.0,30.0,74.95,2.04,49.44,103.61,13.17
2018-12-30 03:30:00+00:00,100.0,11.0,23.0,21.0,74.27,1.02,51.51,103.6,13.14
2018-12-30 03:31:00+00:00,100.0,12.0,28.0,23.0,75.16,2.04,48.49,103.6,12.96
2018-12-30 03:32:00+00:00,100.0,11.0,25.0,21.0,73.97,1.02,49.82,103.59,13.13
2018-12-30 03:33:00+00:00,100.0,13.0,27.0,27.0,73.89,3.06,48.92,103.59,13.51
2018-12-30 03:34:00+00:00,100.0,11.0,31.0,23.0,72.73,1.02,49.4,103.58,13.72
2018-12-30 03:35:00+00:00,100.0,13.0,28.0,25.0,72.41,2.04,50.15,103.59,13.88
2018-12-30 03:36:00+00:00,100.0,12.0,30.0,27.0,72.26,1.02,48.97,103.59,13.78
2018-12-30 03:37:00+00:00,100.0,11.0,27.0,23.0,71.89,1.02,50.15,103.59,13.86
2018-12-30 03:38:00+00:00,100.0,12.0,28.0,22.0,71.02,0.51,49.65,103.59,14.13
2018-12-30 03:39:00+00:00,100.0,13.0,27.0,25.0,70.62,1.53,49.36,103.58,14.31
2018-12-30 03:40:00+00:00,100.0,13.0,25.0,23.0,70.31,1.53,49.7,103.58,14.3
2018-12-30 03:41:00+00:00,100.0,10.0,31.0,27.0,70.66,0.51,49.21,103.58,14.27
2018-12-30 03:42:00+00:00,100.0,13.0,32.0,28.0,70.38,1.02,47.82,103.58,14.33
2018-12-30 03:43:00+00:00,100.0,11.0,25.0,21.0,69.95,1.02,49.33,103.58,14.37
2018-12-30 03:44:00+00:00,100.0,12.0,26.0,23.0,70.82,1.53,49.37,103.58,14.13
2018-12-30 03:45:00+00:00,100.0,12.0,32.0,26.0,70.65,1.02,48.87,103.58,14.23
2018-12-30 03:46:00+00:00,100.0,12.0,28.0,25.0,70.3,2.55,49.43,103.57,14.34
2018-12-30 03:47:00+00:00,100.0,12.0,26.0,23.0,70.09,1.02,49.75,103.57,14.4
2018-12-30 03:48:00+00:00,100.0,12.0,30.0,27.0,70.68,2.04,48.56,103.58,14.28
2018-12-30 03:49:00+00:00,100.0,13.0,31.0,27.0,70.2,1.02,49.28,103.57,14.36
2018-12-30 03:50:00+00:00,100.0,11.0,27.0,23.0,70.31,2.04,49.59,103.57,14.23
2018-12-30 03:51:00+00:00,100.0,12.0,26.0,21.0,70.24,0.51,53.01,103.57,14.37
2018-12-30 03:52:00+00:00,100.0,13.0,31.0,26.0,69.94,1.53,49.29,103.57,14.43
2018-12-30 03:53:00+00:00,100.0,15.0,32.0,30.0,70.21,1.53,52.48,103.57,14.4
2018-12-30 03:54:00+00:00,100.0,8.0,20.0,17.0,70.06,0.51,50.54,103.57,14.47
2018-12-30 03:55:00+00:00,100.0,10.0,21.0,20.0,71.35,0.51,49.49,103.58,14.3
2018-12-30 03:56:00+00:00,100.0,12.0,26.0,26.0,71.86,1.53,49.95,103.58,13.72
2018-12-30 03:57:00+00:00,99.0,11.0,26.0,25.0,71.23,1.53,50.91,103.58,13.96
2018-12-30 03:58:00+00:00,99.0,12.0,23.0,23.0,70.83,0.51,49.29,103.58,14.3
2018-12-30 03:59:00+00:00,99.0,11.0,27.0,23.0,71.13,2.04,48.42,103.59,14.1
2018-12-30 04:00:00+00:00,99.0,11.0,25.0,22.0,71.05,1.02,48.69,103.58,14.12
2018-12-30 04:01:00+00:00,99.0,10.0,25.0,18.0,73.98,2.04,54.31,103.58,13.42
2018-12-30 04:02:00+00:00,99.0,11.0,28.0,23.0,74.57,1.02,49.14,103.57,13.17
2018-12-30 04:03:00+00:00,99.0,10.0,25.0,22.0,72.68,3.06,49.64,103.57,13.56
2018-12-30 04:04:00+00:00,99.0,12.0,28.0,25.0,72.42,1.02,48.97,103.58,13.71
2018-12-30 04:05:00+00:00,98.0,9.0,24.0,21.0,71.78,2.04,49.15,103.57,14.0
2018-12-30 04:06:00+00:00,98.0,11.0,22.0,21.0,72.49,1.02,51.18,103.57,13.94
2018-12-30 04:07:00+00:00,98.0,11.0,31.0,25.0,71.49,0.51,49.16,103.57,13.97
2018-12-30 04:08:00+00:00,98.0,11.0,27.0,23.0,71.1,1.53,49.65,103.57,14.23
2018-12-30 04:09:00+00:00,98.0,15.0,27.0,23.0,72.05,1.53,51.19,103.57,14.03
2018-12-30 04:10:00+00:00,98.0,12.0,26.0,23.0,71.55,0.51,49.13,103.57,13.94
2018-12-30 04:11:00+00:00,98.0,13.0,26.0,22.0,71.07,1.53,49.47,103.58,14.14
2018-12-30 04:12:00+00:00,98.0,12.0,25.0,21.0,71.87,1.53,48.19,103.57,13.88
2018-12-30 04:13:00+00:00,98.0,11.0,20.0,20.0,71.26,1.53,49.28,103.57,14.17
2018-12-30 04:14:00+00:00,98.0,11.0,26.0,20.0,72.17,0.51,57.7,103.57,13.65
2018-12-30 04:15:00+00:00,98.0,12.0,25.0,22.0,73.73,1.02,50.99,103.57,13.53
2018-12-30 04:16:00+00:00,99.0,11.0,28.0,21.0,73.73,2.04,49.5,103.57,13.21
2018-12-30 04:17:00+00:00,99.0,12.0,26.0,23.0,73.36,1.02,49.39,103.57,13.51
2018-12-30 04:18:00+00:00,99.0,8.0,16.0,16.0,73.79,1.02,50.44,103.58,13.62
2018-12-30 04:19:00+00:00,100.0,11.0,26.0,19.0,73.42,1.02,48.66,103.58,13.51
2018-12-30 04:20:00+00:00,100.0,12.0,24.0,23.0,73.1,1.02,50.04,103.57,13.39
2018-12-30 04:21:00+00:00,100.0,12.0,23.0,22.0,72.14,1.02,51.52,103.58,13.79
2018-12-30 04:22:00+00:00,100.0,11.0,22.0,17.0,74.38,1.02,49.53,103.58,13.92
2018-12-30 04:23:00+00:00,100.0,9.0,24.0,19.0,74.92,1.02,51.33,103.57,13.15
2018-12-30 04:24:00+00:00,100.0,9.0,24.0,19.0,74.78,0.51,53.32,103.58,13.28
2018-12-30 04:25:00+00:00,100.0,8.0,17.0,16.0,74.77,1.53,54.81,103.57,13.03
2018-12-30 04:26:00+00:00,100.0,9.0,23.0,21.0,75.06,0.51,50.08,103.57,13.06
2018-12-30 04:27:00+00:00,100.0,11.0,20.0,18.0,75.06,0.51,50.12,103.58,12.98
2018-12-30 04:28:00+00:00,100.0,11.0,22.0,22.0,74.69,1.53,52.07,103.58,13.27
2018-12-30 04:29:00+00:00,100.0,11.0,23.0,18.0,75.31,1.02,49.21,103.57,12.97
2018-12-30 04:30:00+00:00,100.0,8.0,21.0,20.0,76.1,0.51,49.06,103.58,13.01
2018-12-30 04:31:00+00:00,100.0,7.0,16.0,16.0,74.9,1.53,49.03,103.57,12.81
2018-12-30 04:32:00+00:00,100.0,10.0,20.0,20.0,74.55,2.04,49.59,103.56,13.2
2018-12-30 04:33:00+00:00,100.0,11.0,21.0,21.0,73.99,1.02,49.46,103.56,13.24
2018-12-30 04:34:00+00:00,100.0,10.0,18.0,18.0,72.85,1.02,49.41,103.55,13.72
2018-12-30 04:35:00+00:00,100.0,10.0,15.0,13.0,71.93,2.04,51.87,103.56,13.88
2018-12-30 04:36:00+00:00,100.0,10.0,25.0,22.0,70.84,1.02,50.03,103.55,14.17
2018-12-30 04:37:00+00:00,100.0,10.0,21.0,18.0,70.6,0.51,50.08,103.56,14.17
2018-12-30 04:38:00+00:00,100.0,9.0,27.0,23.0,70.98,1.02,49.69,103.55,14.26
2018-12-30 04:39:00+00:00,100.0,9.0,19.0,17.0,70.43,1.53,48.93,103.55,14.28
2018-12-30 04:40:00+00:00,100.0,12.0,25.0,25.0,69.79,0.51,49.21,103.55,14.41
2018-12-30 04:41:00+00:00,100.0,11.0,27.0,21.0,69.9,1.53,49.48,103.55,14.56
2018-12-30 04:42:00+00:00,100.0,10.0,21.0,17.0,69.74,1.53,49.44,103.55,14.53
2018-12-30 04:43:00+00:00,100.0,10.0,23.0,20.0,69.89,0.51,48.79,103.55,14.47
2018-12-30 04:44:00+00:00,100.0,11.0,20.0,18.0,69.7,0.51,48.56,103.55,14.53
2018-12-30 04:45:00+00:00,100.0,12.0,22.0,21.0,69.49,2.04,49.27,103.55,14.6
2018-12-30 04:46:00+00:00,100.0,10.0,20.0,18.0,69.86,1.02,49.75,103.55,14.45
2018-12-30 04:47:00+00:00,100.0,11.0,20.0,18.0,69.94,2.04,47.55,103.55,14.44
2018-12-30 04:48:00+00:00,100.0,10.0,21.0,17.0,70.21,1.02,49.62,103.55,14.36
2018-12-30 04:49:00+00:00,100.0,10.0,17.0,16.0,71.09,1.02,49.9,103.54,13.96
2018-12-30 04:50:00+00:00,100.0,10.0,26.0,18.0,70.28,1.02,50.23,103.55,14.28
2018-12-30 04:51:00+00:00,100.0,10.0,20.0,17.0,71.04,2.04,50.07,103.54,14.23
2018-12-30 04:52:00+00:00,100.0,8.0,18.0,16.0,70.2,1.02,48.68,103.55,14.31
2018-12-30 04:53:00+00:00,100.0,11.0,25.0,20.0,70.59,0.51,50.23,103.55,14.37
2018-12-30 04:54:00+00:00,100.0,10.0,22.0,21.0,70.4,1.53,51.82,103.55,14.27
2018-12-30 04:55:00+00:00,100.0,10.0,22.0,21.0,69.99,1.53,49.89,103.56,14.48
2018-12-30 04:56:00+00:00,100.0,11.0,18.0,17.0,70.06,1.53,51.48,103.55,14.47
2018-12-30 04:57:00+00:00,100.0,10.0,21.0,18.0,69.69,0.51,51.29,103.56,14.56
2018-12-30 04:58:00+00:00,100.0,10.0,17.0,17.0,70.39,1.02,49.49,103.56,14.4
2018-12-30 04:59:00+00:00,100.0,8.0,20.0,17.0,70.55,1.02,48.97,103.55,14.23
2018-12-30 05:00:00+00:00,100.0,8.0,23.0,17.0,70.47,1.53,49.08,103.55,14.24
2018-12-30 05:01:00+00:00,100.0,10.0,18.0,18.0,70.37,1.02,49.73,103.55,14.36
2018-12-30 05:02:00+00:00,100.0,8.0,17.0,15.0,70.16,3.06,49.43,103.55,14.36
2018-12-30 05:03:00+00:00,100.0,8.0,21.0,20.0,70.27,2.04,50.58,103.55,14.41
2018-12-30 05:04:00+00:00,100.0,10.0,20.0,16.0,70.93,2.04,48.71,103.55,14.04
2018-12-30 05:05:00+00:00,100.0,7.0,22.0,18.0,70.21,1.02,49.5,103.55,14.44
2018-12-30 05:06:00+00:00,100.0,10.0,26.0,22.0,70.18,1.02,50.38,103.55,14.54
2018-12-30 05:07:00+00:00,100.0,10.0,18.0,17.0,72.39,0.51,49.41,103.55,13.9
2018-12-30 05:08:00+00:00,100.0,8.0,17.0,17.0,71.06,1.53,49.74,103.55,14.16
2018-12-30 05:09:00+00:00,100.0,12.0,23.0,18.0,71.05,1.02,49.52,103.56,14.34
2018-12-30 05:10:00+00:00,100.0,10.0,18.0,16.0,71.52,0.51,49.88,103.56,14.07
2018-12-30 05:11:00+00:00,100.0,10.0,17.0,17.0,71.03,1.53,50.98,103.56,14.16
2018-12-30 05:12:00+00:00,100.0,11.0,18.0,17.0,70.98,1.53,49.08,103.56,14.19
2018-12-30 05:13:00+00:00,99.0,7.0,20.0,17.0,70.99,1.53,49.17,103.56,14.3
2018-12-30 05:14:00+00:00,99.0,11.0,18.0,17.0,71.7,0.51,49.76,103.56,14.06
2018-12-30 05:15:00+00:00,99.0,10.0,21.0,16.0,73.15,1.02,48.7,103.56,14.04
2018-12-30 05:16:00+00:00,99.0,10.0,21.0,20.0,73.5,2.04,49.39,103.56,13.35
2018-12-30 05:17:00+00:00,99.0,10.0,32.0,23.0,73.61,1.02,49.26,103.56,13.63
2018-12-30 05:18:00+00:00,99.0,8.0,26.0,22.0,72.63,3.06,49.59,103.56,13.81
2018-12-30 05:19:00+00:00,99.0,11.0,22.0,20.0,71.73,1.02,48.8,103.56,14.03
2018-12-30 05:20:00+00:00,99.0,8.0,18.0,17.0,72.3,2.04,50.04,103.56,14.06
2018-12-30 05:21:00+00:00,99.0,10.0,16.0,15.0,71.29,1.02,49.91,103.57,14.16
2018-12-30 05:22:00+00:00,98.0,8.0,15.0,13.0,73.03,2.04,49.29,103.57,13.9
2018-12-30 05:23:00+00:00,98.0,8.0,22.0,17.0,72.21,0.51,49.44,103.57,13.93
2018-12-30 05:24:00+00:00,98.0,10.0,22.0,21.0,73.07,1.53,54.9,103.57,13.65
2018-12-30 05:25:00+00:00,98.0,8.0,20.0,17.0,72.94,1.53,54.29,103.57,13.85
2018-12-30 05:26:00+00:00,98.0,10.0,21.0,20.0,73.64,0.51,51.81,103.57,13.63
2018-12-30 05:27:00+00:00,98.0,11.0,22.0,20.0,72.62,0.51,48.4,103.58,13.83
2018-12-30 05:28:00+00:00,98.0,7.0,21.0,20.0,72.84,1.53,50.82,103.57,13.61
2018-12-30 05:29:00+00:00,98.0,10.0,20.0,18.0,71.91,1.53,51.93,103.57,14.03
2018-12-30 05:30:00+00:00,99.0,12.0,23.0,19.0,73.1,0.51,50.15,103.57,13.72
2018-12-30 05:31:00+00:00,99.0,8.0,14.0,13.0,74.41,1.53,50.72,103.57,13.38
2018-12-30 05:32:00+00:00,99.0,7.0,16.0,16.0,75.77,1.02,50.24,103.57,13.1
2018-12-30 05:33:00+00:00,100.0,10.0,18.0,17.0,73.84,2.04,49.61,103.57,13.52
2018-12-30 05:34:00+00:00,100.0,10.0,22.0,20.0,74.09,1.02,49.27,103.57,13.59
2018-12-30 05:35:00+00:00,100.0,11.0,20.0,18.0,73.91,2.04,49.59,103.57,13.53
2018-12-30 05:36:00+00:00,100.0,8.0,18.0,17.0,72.92,1.02,50.15,103.56,13.72
2018-12-30 05:37:00+00:00,100.0,9.0,22.0,18.0,73.03,1.53,48.67,103.56,13.66
2018-12-30 05:38:00+00:00,100.0,9.0,19.0,16.0,72.75,1.53,52.66,103.56,14.0
2018-12-30 05:39:00+00:00,100.0,8.0,23.0,16.0,72.5,1.02,49.67,103.56,13.82
2018-12-30 05:40:00+00:00,99.0,10.0,25.0,19.0,73.93,0.51,60.08,103.41499999999999,13.535
2018-12-30 05:41:00+00:00,99.0,7.5,19.0,16.0,74.14,1.02,60.51,103.41499999999999,13.475
2018-12-30 05:42:00+00:00,99.0,10.0,16.5,16.0,74.315,1.275,59.394999999999996,103.41499999999999,13.355
2018-12-30 05:43:00+00:00,99.0,8.5,21.5,18.0,72.83500000000001,0.51,60.21,103.42,13.875
2018-12-30 05:44:00+00:00,98.5,8.5,16.5,16.0,73.36500000000001,0.765,59.67,103.42,13.85
2018-12-30 05:45:00+00:00,99.0,9.0,19.0,16.0,74.43,1.02,60.71,103.41999999999999,13.59
2018-12-30 05:46:00+00:00,99.5,9.0,19.5,18.0,73.975,1.53,60.56,103.425,13.6
2018-12-30 05:47:00+00:00,99.5,8.0,19.0,16.5,74.67,1.02,60.864999999999995,103.425,13.629999999999999
2018-12-30 05:48:00+00:00,99.5,7.5,19.0,17.0,74.155,1.5299999999999998,60.59,103.425,13.285
2018-12-30 05:49:00+00:00,100.0,9.0,19.0,17.0,75.07499999999999,0.765,61.035,103.43,13.46
2018-12-30 05:50:00+00:00,100.0,9.0,19.5,17.0,74.58,1.275,59.730000000000004,103.425,13.365
2018-12-30 05:51:00+00:00,100.0,8.5,20.0,16.5,73.66999999999999,1.02,62.015,103.41999999999999,13.68
2018-12-30 05:52:00+00:00,100.0,8.5,20.0,17.5,73.49,1.02,61.19,103.41999999999999,13.825
2018-12-30 05:53:00+00:00,100.0,7.0,20.5,18.5,73.055,0.765,60.44,103.425,13.835
2018-12-30 05:54:00+00:00,100.0,9.0,22.0,18.5,72.58500000000001,1.02,59.18,103.425,13.870000000000001
2018-12-30 05:55:00+00:00,100.0,8.0,20.0,18.0,71.395,1.02,59.089999999999996,103.43,14.35
2018-12-30 05:56:00+00:00,100.0,8.5,20.5,16.0,73.10499999999999,0.51,58.7,103.41999999999999,13.995000000000001
2018-12-30 05:57:00+00:00,100.0,8.0,18.0,17.5,72.22,0.51,59.205,103.43,14.07
2018-12-30 05:58:00+00:00,100.0,9.5,24.0,20.0,72.02000000000001,1.275,59.24,103.425,14.05
2018-12-30 05:59:00+00:00,100.0,9.5,20.5,18.5,72.24000000000001,1.275,58.269999999999996,103.425,14.04
2018-12-30 06:00:00+00:00,100.0,7.0,17.0,14.5,72.43,0.765,59.09,103.425,14.19
2018-12-30 06:01:00+00:00,100.0,8.5,20.0,18.0,71.66499999999999,1.02,58.724999999999994,103.43,14.285
2018-12-30 06:02:00+00:00,100.0,9.0,19.5,17.0,72.43,1.02,58.73,103.43,14.23
2018-12-30 06:03:00+00:00,100.0,8.0,20.0,17.0,72.38499999999999,1.275,59.115,103.43,14.085
2018-12-30 06:04:00+00:00,100.0,8.5,17.5,16.0,72.805,0.765,58.86,103.43,14.030000000000001
2018-12-30 06:05:00+00:00,100.0,7.5,20.5,18.0,72.21000000000001,1.5299999999999998,58.685,103.43,14.07
2018-12-30 06:06:00+00:00,100.0,8.0,18.5,17.0,71.725,0.765,57.599999999999994,103.435,14.185
2018-12-30 06:07:00+00:00,100.0,7.5,18.0,18.0,72.555,1.275,58.29,103.43,14.129999999999999
2018-12-30 06:08:00+00:00,100.0,7.0,15.5,14.5,72.65,0.765,60.685,103.435,14.035
2018-12-30 06:09:00+00:00,100.0,7.5,20.5,15.5,72.26,1.275,58.975,103.435,14.185
2018-12-30 06:10:00+00:00,100.0,8.0,19.0,16.5,72.64,0.51,58.55499999999999,103.435,14.295
2018-12-30 06:11:00+00:00,100.0,9.0,20.0,18.5,73.935,1.275,59.8,103.435,13.84
2018-12-30 06:12:00+00:00,100.0,6.5,19.0,16.0,73.47999999999999,1.02,59.655,103.435,14.010000000000002
2018-12-30 06:13:00+00:00,100.0,9.0,22.0,20.5,73.445,0.51,58.585,103.435,13.92
2018-12-30 06:14:00+00:00,100.0,8.0,18.0,18.0,73.50999999999999,0.765,59.599999999999994,103.435,13.855
2018-12-30 06:15:00+00:00,100.0,8.5,20.0,18.5,74.745,1.02,60.895,103.44,13.565
2018-12-30 06:16:00+00:00,100.0,9.0,17.5,15.0,74.39,1.53,60.025000000000006,103.435,13.77
2018-12-30 06:17:00+00:00,100.0,8.0,15.0,14.5,73.81,0.51,59.33,103.43,13.940000000000001
2018-12-30 06:18:00+00:00,100.0,9.0,21.0,18.5,74.195,1.7850000000000001,59.239999999999995,103.435,13.695
2018-12-30 06:19:00+00:00,100.0,7.0,18.5,17.0,73.57,0.765,66.02,103.435,13.844999999999999
2018-12-30 06:20:00+00:00,100.0,7.0,18.0,15.0,73.91499999999999,1.53,59.269999999999996,103.44,13.96
2018-12-30 06:21:00+00:00,100.0,7.0,17.5,14.5,73.685,0.765,59.615,103.435,13.945
2018-12-30 06:22:00+00:00,100.0,8.0,15.0,13.0,71.53,2.04,49.23,103.59,14.51
2018-12-30 06:23:00+00:00,100.0,7.5,16.0,14.5,73.03999999999999,1.275,59.94,103.44,14.14
2018-12-30 06:24:00+00:00,100.0,7.0,18.5,13.5,75.11,1.02,60.71,103.45,13.399999999999999
2018-12-30 06:25:00+00:00,100.0,7.0,18.5,15.5,74.345,0.51,59.69,103.45,13.79
2018-12-30 06:26:00+00:00,100.0,6.5,16.0,14.5,75.74,0.765,59.685,103.45,13.69
2018-12-30 06:27:00+00:00,100.0,8.0,19.0,17.5,76.03,1.02,61.254999999999995,103.45,13.26
2018-12-30 06:28:00+00:00,100.0,7.0,18.5,15.5,75.345,1.02,60.92,103.45,13.33
2018-12-30 06:29:00+00:00,100.0,10.0,21.5,18.5,76.55,0.51,62.64,103.45,13.489999999999998
2018-12-30 06:30:00+00:00,99.0,7.5,19.0,17.0,76.21000000000001,1.02,61.39,103.45,13.260000000000002
2018-12-30 06:31:00+00:00,99.0,7.0,18.5,17.5,76.42500000000001,0.765,61.269999999999996,103.44,13.23
2018-12-30 06:32:00+00:00,99.0,7.5,15.5,15.5,75.545,1.275,62.36,103.44,13.275
2018-12-30 06:33:00+00:00,99.0,7.0,18.5,16.0,76.5,0.765,62.53,103.44,13.175
2018-12-30 06:34:00+00:00,99.0,6.0,16.5,15.5,77.01,1.275,63.150000000000006,103.44,13.125
2018-12-30 06:35:00+00:00,99.0,8.5,19.0,15.5,76.555,1.02,63.06,103.44,13.09
2018-12-30 06:36:00+00:00,99.0,8.0,19.0,16.5,77.42,1.275,63.724999999999994,103.435,13.010000000000002
2018-12-30 06:37:00+00:00,99.0,8.0,16.0,15.0,76.95,1.02,64.50999999999999,103.435,13.105
2018-12-30 06:38:00+00:00,98.0,7.0,16.5,13.5,77.33500000000001,1.7850000000000001,61.405,103.435,12.825
2018-12-30 06:39:00+00:00,98.0,6.5,17.0,14.0,78.21000000000001,1.275,61.55,103.435,12.77
2018-12-30 06:40:00+00:00,98.0,6.5,12.5,12.0,77.675,1.02,60.55500000000001,103.435,12.965
2018-12-30 06:41:00+00:00,98.0,8.0,17.0,16.0,77.235,1.53,62.714999999999996,103.43,12.965
2018-12-30 06:42:00+00:00,98.0,7.5,16.0,14.0,78.1,1.02,61.55500000000001,103.44,12.815
2018-12-30 06:43:00+00:00,98.0,8.5,16.5,15.5,78.11,0.765,62.230000000000004,103.44,12.83
2018-12-30 06:44:00+00:00,98.0,7.5,15.0,13.0,77.26,1.02,62.795,103.435,13.0
2018-12-30 06:45:00+00:00,98.0,6.0,15.5,14.0,76.25,0.765,63.8,103.435,13.36
2018-12-30 06:46:00+00:00,98.0,5.5,13.5,12.0,75.945,0.765,60.855000000000004,103.43,13.379999999999999
2018-12-30 06:47:00+00:00,99.0,7.0,16.5,13.5,77.795,0.765,64.695,103.44,13.035
2018-12-30 06:48:00+00:00,99.0,7.0,14.0,12.0,76.69,1.53,50.57,103.58,13.14
2018-12-30 06:49:00+00:00,99.5,6.0,14.0,13.5,75.32,1.275,61.885000000000005,103.43,13.524999999999999
2018-12-30 06:50:00+00:00,100.0,7.0,12.5,12.5,75.305,0.765,59.730000000000004,103.435,13.45
2018-12-30 06:51:00+00:00,100.0,6.5,14.0,11.5,75.78999999999999,1.5299999999999998,60.650000000000006,103.435,13.305
2018-12-30 06:52:00+00:00,100.0,6.5,15.0,13.0,75.795,1.275,61.9,103.44,13.065000000000001
2018-12-30 06:53:00+00:00,100.0,6.0,12.0,11.0,76.33,1.53,62.215,103.45,13.260000000000002
2018-12-30 06:54:00+00:00,100.0,5.5,10.0,8.5,78.16499999999999,0.765,64.09,103.455,12.78
2018-12-30 06:55:00+00:00,100.0,7.0,14.0,12.5,77.475,1.275,63.72,103.45,12.845
2018-12-30 06:56:00+00:00,100.0,5.5,11.5,11.0,77.78,1.02,63.45,103.455,12.809999999999999
2018-12-30 06:57:00+00:00,100.0,5.0,11.5,9.5,77.815,1.02,65.53,103.44999999999999,12.66
2018-12-30 06:58:00+00:00,100.0,3.5,11.5,9.5,78.345,0.51,65.735,103.45,12.670000000000002
2018-12-30 06:59:00+00:00,100.0,5.5,10.5,10.0,78.6,0.51,76.845,103.45,12.55
2018-12-30 07:00:00+00:00,100.0,5.0,8.5,7.5,79.45,0.51,75.81,103.46,12.56
2018-12-30 07:01:00+00:00,100.0,4.5,9.0,8.0,79.835,1.275,76.35,103.455,12.325
2018-12-30 07:02:00+00:00,100.0,3.0,5.5,5.5,79.895,0.765,75.295,103.46000000000001,12.39
2018-12-30 07:03:00+00:00,100.0,3.0,8.0,6.5,80.13,0.765,75.93,103.455,12.435
2018-12-30 07:04:00+00:00,100.0,2.5,5.0,5.0,80.925,1.02,78.67,103.46000000000001,12.02
2018-12-30 07:05:00+00:00,100.0,3.0,5.5,5.5,80.475,1.02,74.44,103.46000000000001,12.05
2018-12-30 07:06:00+00:00,100.0,3.0,4.0,4.0,80.25999999999999,1.53,76.045,103.465,12.280000000000001
2018-12-30 07:07:00+00:00,100.0,3.0,6.0,5.0,80.18,0.765,76.25,103.465,12.440000000000001
2018-12-30 07:08:00+00:00,100.0,2.0,5.5,5.5,80.765,0.765,76.94,103.465,12.100000000000001
2018-12-30 07:09:00+00:00,100.0,2.0,4.0,4.0,79.715,1.53,77.5,103.465,12.469999999999999
2018-12-30 07:10:00+00:00,100.0,2.5,4.5,4.0,79.185,1.275,75.225,103.47,12.485
2018-12-30 07:11:00+00:00,100.0,2.0,4.5,3.5,79.465,1.275,77.29,103.465,12.705
2018-12-30 07:12:00+00:00,100.0,1.5,4.5,3.0,80.32,1.02,78.935,103.465,12.395
2018-12-30 07:13:00+00:00,100.0,2.0,3.5,3.0,80.6,1.02,76.805,103.465,11.98
2018-12-30 07:14:00+00:00,100.0,1.5,4.5,3.0,80.35,1.275,77.44500000000001,103.47,12.395
2018-12-30 07:15:00+00:00,100.0,1.5,3.0,2.5,80.905,1.275,77.485,103.465,11.915
2018-12-30 07:16:00+00:00,100.0,2.0,3.5,3.5,81.175,0.255,75.32,103.46000000000001,12.149999999999999
2018-12-30 07:17:00+00:00,100.0,2.0,4.0,3.0,81.555,1.02,75.3,103.46000000000001,12.0
2018-12-30 07:18:00+00:00,100.0,1.0,3.0,2.5,81.09,1.02,75.91,103.46000000000001,12.155000000000001
2018-12-30 07:19:00+00:00,100.0,1.0,2.5,2.5,81.03,1.53,75.56,103.465,12.15
2018-12-30 07:20:00+00:00,100.0,1.0,2.0,2.0,81.905,0.765,77.735,103.46000000000001,11.825
2018-12-30 07:21:00+00:00,100.0,1.0,3.5,2.5,81.94,1.02,76.095,103.46000000000001,11.905000000000001
2018-12-30 07:22:00+00:00,100.0,1.5,2.5,2.0,80.41,1.02,75.85,103.465,12.27
2018-12-30 07:23:00+00:00,100.0,1.5,3.0,3.0,80.995,1.53,75.13499999999999,103.465,12.120000000000001
2018-12-30 07:24:00+00:00,100.0,1.0,2.0,2.0,80.505,1.275,77.175,103.465,12.17
2018-12-30 07:25:00+00:00,100.0,1.5,3.0,2.5,79.88,2.04,78.94,103.465,12.530000000000001
2018-12-30 07:26:00+00:00,100.0,1.0,3.5,2.0,78.515,0.51,78.195,103.47,12.64
2018-12-30 07:27:00+00:00,100.0,1.0,2.5,2.5,78.38,1.53,76.83500000000001,103.475,12.795000000000002
2018-12-30 07:28:00+00:00,99.5,1.0,3.0,2.0,79.015,1.275,77.685,103.475,12.645
2018-12-30 07:29:00+00:00,99.5,1.5,3.0,2.0,78.38,0.765,77.435,103.47,12.565
2018-12-30 07:30:00+00:00,99.5,1.0,3.0,2.5,78.88499999999999,0.51,75.46000000000001,103.47,12.774999999999999
2018-12-30 07:31:00+00:00,99.5,1.5,2.0,2.0,80.485,1.53,77.17,103.475,12.265
2018-12-30 07:32:00+00:00,99.5,1.0,2.5,2.5,80.765,1.53,76.49000000000001,103.47,11.98
2018-12-30 07:33:00+00:00,99.5,1.0,2.5,2.0,80.1,1.02,76.27,103.47,12.335
2018-12-30 07:34:00+00:00,99.5,1.0,2.0,2.0,80.34,1.7850000000000001,78.755,103.475,12.34
2018-12-30 07:35:00+00:00,99.5,1.0,2.5,2.0,80.58500000000001,1.275,79.865,103.47,12.05
2018-12-30 07:36:00+00:00,99.0,1.0,2.0,2.0,81.38999999999999,2.295,79.92,103.46000000000001,12.065
2018-12-30 07:37:00+00:00,99.0,1.0,2.0,2.0,81.45,0.99,76.62,103.46000000000001,11.825
2018-12-30 07:38:00+00:00,99.0,1.0,1.5,1.5,81.04,1.7550000000000001,78.09,103.46000000000001,11.915
2018-12-30 07:39:00+00:00,99.0,1.0,2.0,2.0,81.055,2.01,77.28,103.46000000000001,12.025
2018-12-30 07:40:00+00:00,98.5,1.0,1.5,1.5,82.05000000000001,2.265,77.55,103.46000000000001,11.870000000000001
2018-12-30 07:41:00+00:00,98.5,1.0,2.5,2.0,82.19999999999999,1.98,78.35499999999999,103.46000000000001,11.719999999999999
2018-12-30 07:42:00+00:00,98.5,1.0,2.5,2.5,82.14,1.98,77.68,103.455,11.705
2018-12-30 07:43:00+00:00,99.0,1.0,2.0,1.0,79.98,2.04,54.23,103.59,12.13
2018-12-30 07:44:00+00:00,99.0,1.0,1.5,1.5,82.375,1.665,78.395,103.455,11.705
2018-12-30 07:45:00+00:00,99.0,1.0,2.5,2.0,82.185,1.92,78.125,103.46000000000001,11.805
2018-12-30 07:46:00+00:00,99.5,1.0,2.0,1.5,81.24000000000001,2.145,76.595,103.46000000000001,11.98
2018-12-30 07:47:00+00:00,99.5,1.0,1.5,1.5,81.975,2.37,76.96000000000001,103.465,11.82
2018-12-30 07:48:00+00:00,99.5,1.0,2.0,1.5,81.82,3.3899999999999997,78.605,103.46000000000001,11.82
2018-12-30 07:49:00+00:00,99.0,1.5,3.5,3.0,82.035,3.11,76.795,103.455,11.93
2018-12-30 07:50:00+00:00,99.0,2.0,2.0,1.5,82.685,3.27,76.67,103.455,11.705
2018-12-30 07:51:00+00:00,99.0,1.0,1.5,1.5,82.445,3.27,77.015,103.455,11.805
2018-12-30 07:52:00+00:00,99.0,0.5,1.5,1.0,82.32,4.005,77.76,103.455,11.765
2018-12-30 07:53:00+00:00,99.0,0.5,1.5,1.5,82.06,3.725,76.61,103.465,12.115
2018-12-30 07:54:00+00:00,99.0,1.0,2.0,2.0,81.84,4.97,76.75,103.465,11.940000000000001
2018-12-30 07:55:00+00:00,99.0,1.0,1.5,1.0,81.475,4.43,77.53,103.465,11.850000000000001
2018-12-30 07:56:00+00:00,99.0,1.0,2.0,2.0,81.37,4.85,75.945,103.46000000000001,12.08
2018-12-30 07:57:00+00:00,99.5,1.0,2.5,2.5,81.13,5.33,78.07499999999999,103.465,12.085
2018-12-30 07:58:00+00:00,99.5,1.0,2.0,2.0,80.06,6.319999999999999,75.225,103.46000000000001,12.26
2018-12-30 07:59:00+00:00,99.5,1.0,1.5,1.5,80.31,5.975,77.05499999999999,103.46000000000001,12.475
2018-12-30 08:00:00+00:00,100.0,1.0,2.0,2.0,80.695,7.4750000000000005,74.83500000000001,103.47,12.215
2018-12-30 08:01:00+00:00,100.0,1.0,1.0,1.0,80.18,2.31,51.86,103.59,12.47
2018-12-30 08:02:00+00:00,100.0,1.0,1.0,1.0,80.41,1.29,51.35,103.6,12.35
2018-12-30 08:03:00+00:00,100.0,1.0,1.5,1.0,80.25,8.315,75.94,103.465,12.29
2018-12-30 08:04:00+00:00,100.0,1.0,2.0,2.0,79.53999999999999,9.245,75.30000000000001,103.465,12.3
2018-12-30 08:05:00+00:00,100.0,1.0,2.5,2.5,78.95,10.4,76.005,103.465,12.705
2018-12-30 08:06:00+00:00,100.0,1.0,1.5,1.5,78.645,10.055000000000001,75.66,103.475,12.780000000000001
2018-12-30 08:07:00+00:00,100.0,1.5,2.5,2.5,77.695,10.7,77.69,103.47,12.97
2018-12-30 08:08:00+00:00,100.0,1.0,1.5,1.5,79.33500000000001,11.665,76.09,103.475,12.775
2018-12-30 08:09:00+00:00,100.0,2.0,2.0,2.0,79.44999999999999,12.625,76.83500000000001,103.47999999999999,12.455
2018-12-30 08:10:00+00:00,100.0,1.0,2.0,2.0,79.275,13.075000000000001,80.13499999999999,103.47999999999999,12.41
2018-12-30 08:11:00+00:00,100.0,1.0,2.0,2.0,78.82,14.005,78.765,103.475,12.485
2018-12-30 08:12:00+00:00,100.0,1.0,1.0,1.0,79.39,15.22,76.02,103.465,12.605
2018-12-30 08:13:00+00:00,100.0,1.5,2.0,2.0,78.575,17.175,77.39,103.475,12.629999999999999
2018-12-30 08:14:00+00:00,100.0,1.0,2.0,1.5,78.325,18.900000000000002,77.4,103.465,12.795
2018-12-30 08:15:00+00:00,100.0,1.0,2.0,1.5,78.145,19.095,75.705,103.47,12.879999999999999
2018-12-30 08:16:00+00:00,100.0,0.5,1.5,1.5,78.13,19.515,77.375,103.475,12.855
2018-12-30 08:17:00+00:00,100.0,1.0,1.5,1.5,77.60499999999999,21.44,75.88,103.48,12.995000000000001
2018-12-30 08:18:00+00:00,100.0,1.0,1.5,1.5,76.945,23.135,77.475,103.47,13.175
2018-12-30 08:19:00+00:00,100.0,1.0,2.0,2.0,77.11,23.84,75.435,103.47,13.1
2018-12-30 08:20:00+00:00,100.0,2.0,2.0,1.5,76.07,25.28,65.205,103.47,13.34
2018-12-30 08:21:00+00:00,100.0,1.0,2.0,2.0,76.875,25.16,64.41499999999999,103.475,13.399999999999999
2018-12-30 08:22:00+00:00,100.0,2.0,1.5,1.5,76.5,25.834999999999997,62.415000000000006,103.475,13.21
2018-12-30 08:23:00+00:00,100.0,1.0,1.5,1.5,76.725,25.845000000000002,62.809999999999995,103.47999999999999,13.239999999999998
2018-12-30 08:24:00+00:00,100.0,2.0,2.5,2.0,77.17,25.965,75.33500000000001,103.47999999999999,13.125
2018-12-30 08:25:00+00:00,100.0,1.0,2.0,1.5,77.78999999999999,54.64,76.67999999999999,103.485,12.955
2018-12-30 08:26:00+00:00,100.0,1.0,2.5,1.5,78.565,51.81,75.88,103.485,12.67
2018-12-30 08:27:00+00:00,99.5,1.0,3.5,1.5,79.72999999999999,50.93,77.835,103.49,12.510000000000002
2018-12-30 08:28:00+00:00,99.5,1.0,2.0,2.0,79.47999999999999,50.75,77.28999999999999,103.495,12.425
2018-12-30 08:29:00+00:00,99.5,1.0,2.0,1.5,79.345,52.49,78.955,103.49000000000001,12.504999999999999
2018-12-30 08:30:00+00:00,99.5,1.0,2.0,1.5,78.69999999999999,53.39,77.015,103.49000000000001,12.675
2018-12-30 08:31:00+00:00,99.5,1.0,1.0,1.0,78.555,51.37,66.435,103.49000000000001,12.870000000000001
2018-12-30 08:32:00+00:00,99.5,1.0,2.5,2.0,78.59,54.86,65.465,103.49000000000001,12.625
2018-12-30 08:33:00+00:00,99.5,1.5,2.5,2.0,78.50999999999999,54.47,64.03,103.49000000000001,12.905000000000001
2018-12-30 08:34:00+00:00,99.5,0.0,1.0,1.0,78.05,56.53,62.9,103.49000000000001,12.955
2018-12-30 08:35:00+00:00,99.0,0.0,0.5,0.5,77.67500000000001,57.7,63.925,103.495,12.879999999999999
2018-12-30 08:36:00+00:00,99.0,1.0,1.0,1.0,76.77000000000001,59.8,65.065,103.495,13.07
2018-12-30 08:37:00+00:00,99.0,1.0,1.5,1.5,77.36500000000001,59.09,62.894999999999996,103.495,13.120000000000001
2018-12-30 08:38:00+00:00,99.0,1.0,1.5,1.0,78.06,58.33,62.84,103.495,13.065000000000001
2018-12-30 08:39:00+00:00,99.0,1.0,1.5,1.5,77.04499999999999,63.17,62.93000000000001,103.49000000000001,12.945
2018-12-30 08:40:00+00:00,99.0,1.0,1.5,1.5,76.83500000000001,67.47,64.63,103.495,13.129999999999999
2018-12-30 08:41:00+00:00,99.0,1.0,2.0,2.0,77.925,73.64,65.44500000000001,103.495,12.96
2018-12-30 08:42:00+00:00,99.0,1.0,1.5,1.5,78.71000000000001,77.58,63.835,103.495,12.645
2018-12-30 08:43:00+00:00,99.0,1.0,1.5,1.5,78.66499999999999,79.8,63.574999999999996,103.495,12.57
2018-12-30 08:44:00+00:00,99.0,1.0,2.0,2.0,77.75,79.88,61.835,103.495,13.05
2018-12-30 08:45:00+00:00,99.5,1.0,2.0,2.0,78.16999999999999,84.16,63.715,103.495,12.785
2018-12-30 08:46:00+00:00,99.5,1.0,2.0,2.0,77.775,83.88,60.51,103.49000000000001,13.004999999999999
2018-12-30 08:47:00+00:00,100.0,1.0,1.5,1.5,76.785,84.82,63.015,103.49000000000001,13.31
2018-12-30 08:48:00+00:00,100.0,1.0,3.0,1.5,76.55,89.41,63.44500000000001,103.49000000000001,13.37
2018-12-30 08:49:00+00:00,100.0,1.0,2.0,2.0,76.38,100.19,65.68,103.49000000000001,13.434999999999999
2018-12-30 08:50:00+00:00,100.0,1.5,2.0,2.0,76.00999999999999,53.404999999999994,64.385,103.49000000000001,13.57
2018-12-30 08:51:00+00:00,100.0,1.0,1.5,1.5,77.67,56.29,61.29,103.49000000000001,13.055
2018-12-30 08:52:00+00:00,100.0,1.0,1.5,1.5,76.96000000000001,58.754999999999995,63.035,103.485,13.350000000000001
2018-12-30 08:53:00+00:00,100.0,0.0,1.5,1.5,76.18,57.255,61.48,103.485,13.24
2018-12-30 08:54:00+00:00,100.0,0.5,1.5,1.0,75.615,59.04,62.150000000000006,103.485,13.495000000000001
2018-12-30 08:55:00+00:00,100.0,1.0,2.5,1.5,75.86,59.775000000000006,61.875,103.49000000000001,13.445
2018-12-30 08:56:00+00:00,100.0,1.0,1.5,1.5,77.685,65.17999999999999,63.160000000000004,103.49000000000001,13.254999999999999
2018-12-30 08:57:00+00:00,100.0,1.0,2.0,2.0,78.38499999999999,65.175,64.575,103.49000000000001,12.84
2018-12-30 08:58:00+00:00,100.0,1.0,2.0,1.5,79.545,63.955,64.92,103.485,12.58
2018-12-30 08:59:00+00:00,99.5,1.0,2.0,2.0,79.13499999999999,130.28,66.385,103.485,12.89
2018-12-30 09:00:00+00:00,99.5,1.5,2.5,2.5,78.92,127.87,63.705,103.485,12.685
2018-12-30 09:01:00+00:00,99.5,1.0,2.5,2.5,79.63,130.13,66.615,103.485,12.655000000000001
2018-12-30 09:02:00+00:00,99.5,1.0,2.0,2.0,79.94,130.13,77.395,103.485,12.585
2018-12-30 09:03:00+00:00,99.5,0.5,3.0,2.0,80.12,140.55,78.88,103.485,12.524999999999999
2018-12-30 09:04:00+00:00,99.5,1.0,2.5,2.0,78.73,145.17,66.195,103.47999999999999,12.665
2018-12-30 09:05:00+00:00,99.5,1.0,2.0,2.0,78.59,147.93,61.915,103.47999999999999,12.795
2018-12-30 09:06:00+00:00,99.5,1.0,1.5,1.5,77.06,155.86,65.05,103.47999999999999,13.1
2018-12-30 09:07:00+00:00,99.5,1.0,2.0,2.0,76.74,168.72,63.205,103.47999999999999,13.215
2018-12-30 09:08:00+00:00,99.0,1.0,2.0,2.0,78.00999999999999,178.48,63.73,103.485,13.16
2018-12-30 09:09:00+00:00,99.0,1.0,2.5,2.5,79.65,182.67,76.985,103.485,12.73
2018-12-30 09:10:00+00:00,99.0,2.0,2.5,2.5,80.425,199.0,79.71000000000001,103.47999999999999,12.25
2018-12-30 09:11:00+00:00,99.0,1.0,2.5,2.0,81.19,213.75,82.635,103.485,12.22
2018-12-30 09:12:00+00:00,99.0,1.0,3.0,3.0,81.50999999999999,223.71,77.605,103.485,12.035
2018-12-30 09:13:00+00:00,99.0,1.5,2.0,1.5,80.6,225.51,79.535,103.49000000000001,12.08
2018-12-30 09:14:00+00:00,99.0,1.0,2.5,2.5,81.185,226.67,79.785,103.47999999999999,12.275
2018-12-30 09:15:00+00:00,99.0,1.0,1.5,1.5,80.4,218.1,77.615,103.475,12.195
2018-12-30 09:16:00+00:00,99.0,1.0,1.0,1.0,79.105,210.64,75.485,103.475,12.594999999999999
2018-12-30 09:17:00+00:00,99.5,1.0,1.5,1.0,79.15,184.52,75.67,103.475,12.64
2018-12-30 09:18:00+00:00,99.5,1.0,2.0,2.0,78.275,175.14,78.235,103.475,12.89
2018-12-30 09:19:00+00:00,99.5,1.0,1.5,1.5,77.25,169.79,76.87,103.485,13.184999999999999
2018-12-30 09:20:00+00:00,100.0,1.0,1.5,1.5,76.36,165.95,78.28999999999999,103.47999999999999,13.475
2018-12-30 09:21:00+00:00,100.0,1.5,4.0,3.5,77.495,168.94,75.88,103.495,13.335
2018-12-30 09:22:00+00:00,100.0,1.5,3.0,2.5,77.62,166.88,76.405,103.495,13.085
2018-12-30 09:23:00+00:00,100.0,1.5,2.0,2.0,78.94,169.86,75.09,103.5,12.879999999999999
2018-12-30 09:24:00+00:00,100.0,1.5,3.0,2.5,78.01,178.02,76.935,103.495,13.004999999999999
2018-12-30 09:25:00+00:00,100.0,1.5,3.0,2.5,78.765,175.13,78.375,103.5,12.795000000000002
2018-12-30 09:26:00+00:00,100.0,1.0,3.5,3.0,78.69,176.15,79.1,103.5,12.86
2018-12-30 09:27:00+00:00,100.0,1.5,2.5,2.5,79.22,181.34,78.835,103.5,12.850000000000001
2018-12-30 09:28:00+00:00,99.5,1.0,2.0,2.0,80.75999999999999,191.44,80.4,103.505,12.440000000000001
2018-12-30 09:29:00+00:00,99.5,1.0,3.0,2.5,80.615,200.36,80.735,103.5,12.485
2018-12-30 09:30:00+00:00,99.5,1.0,2.0,1.5,81.075,212.22,77.96,103.495,12.36
2018-12-30 09:31:00+00:00,99.5,1.0,3.0,2.5,80.83,225.69,77.595,103.495,12.370000000000001
2018-12-30 09:32:00+00:00,99.5,1.5,3.0,2.0,80.20500000000001,228.99,78.925,103.5,12.525
2018-12-30 09:33:00+00:00,99.5,1.0,1.5,1.5,80.555,213.21,78.52000000000001,103.495,12.335
2018-12-30 09:34:00+00:00,99.5,1.0,1.5,1.5,81.655,198.01,80.225,103.5,12.18
2018-12-30 09:35:00+00:00,99.5,1.5,3.0,2.5,80.775,200.91,77.93,103.505,12.315000000000001
2018-12-30 09:36:00+00:00,99.0,1.0,3.0,2.5,79.66499999999999,208.5,80.395,103.505,12.774999999999999
2018-12-30 09:37:00+00:00,99.0,1.5,2.0,2.0,80.70500000000001,206.65,80.05,103.505,12.54
2018-12-30 09:38:00+00:00,99.0,1.5,2.5,2.5,80.58,218.0,77.655,103.5,12.344999999999999
2018-12-30 09:39:00+00:00,99.0,1.5,3.5,3.0,80.565,224.76,77.35,103.5,12.455
2018-12-30 09:40:00+00:00,99.0,1.0,2.5,2.5,80.56,234.18,78.95,103.505,12.32
2018-12-30 09:41:00+00:00,99.0,1.0,2.5,2.0,80.35,240.18,78.755,103.5,12.405
2018-12-30 09:42:00+00:00,99.0,1.5,2.5,2.5,80.435,252.62,78.37,103.5,12.489999999999998
2018-12-30 09:43:00+00:00,99.5,1.0,2.5,1.5,80.985,252.25,81.565,103.505,12.260000000000002
2018-12-30 09:44:00+00:00,99.5,1.0,2.0,2.0,81.545,240.97,78.05,103.5,12.149999999999999
2018-12-30 09:45:00+00:00,100.0,1.0,2.0,2.0,80.38,,58.93,103.62,12.32
2018-12-30 09:46:00+00:00,100.0,1.0,3.0,3.0,79.86,,56.94,103.62,12.64
2018-12-30 09:47:00+00:00,100.0,1.0,1.5,1.5,79.25,221.94,78.3,103.495,12.95
2018-12-30 09:48:00+00:00,100.0,1.5,2.5,2.0,79.75,239.37,67.05499999999999,103.49000000000001,12.71
2018-12-30 09:49:00+00:00,100.0,1.5,2.5,2.5,78.85,242.12,65.215,103.495,12.9
2018-12-30 09:50:00+00:00,100.0,1.0,2.0,2.0,79.86,,58.49,103.63,12.22
2018-12-30 09:51:00+00:00,100.0,1.5,2.0,2.0,79.64,251.6,78.105,103.495,12.600000000000001
2018-12-30 09:52:00+00:00,100.0,1.5,2.5,2.5,80.14500000000001,248.88,80.08500000000001,103.495,12.64
2018-12-30 09:53:00+00:00,100.0,1.5,5.0,3.5,79.62,249.49,79.52,103.495,12.92
2018-12-30 09:54:00+00:00,100.0,1.5,2.0,2.0,80.32,262.86,79.205,103.495,12.655000000000001
2018-12-30 09:55:00+00:00,100.0,1.5,2.5,2.0,81.41499999999999,264.73,78.96,103.49000000000001,12.245000000000001
2018-12-30 09:56:00+00:00,100.0,1.5,3.5,2.0,82.32499999999999,256.52,80.53,103.495,12.030000000000001
2018-12-30 09:57:00+00:00,100.0,1.5,3.0,3.0,82.44999999999999,281.63,80.3,103.5,11.850000000000001
2018-12-30 09:58:00+00:00,100.0,1.0,3.5,3.5,82.075,292.0,79.235,103.495,12.165
2018-12-30 09:59:00+00:00,100.0,1.0,3.0,2.5,81.83,273.8,78.97,103.495,12.129999999999999
2018-12-30 10:00:00+00:00,100.0,2.0,3.0,3.0,80.17,266.2,78.855,103.47999999999999,12.36
2018-12-30 10:01:00+00:00,100.0,1.0,2.5,2.5,78.605,267.33,63.985,103.485,12.815
2018-12-30 10:02:00+00:00,100.0,1.0,2.0,2.0,79.43,256.56,65.25999999999999,103.495,12.915
2018-12-30 10:03:00+00:00,100.0,2.0,3.5,3.5,81.305,262.31,79.305,103.495,12.594999999999999
2018-12-30 10:04:00+00:00,100.0,1.0,2.5,2.0,80.715,259.16,79.905,103.5,12.36
2018-12-30 10:05:00+00:00,100.0,1.0,2.5,2.5,80.44,252.92,81.44,103.495,12.51
2018-12-30 10:06:00+00:00,100.0,1.5,2.5,2.5,81.34,269.97,81.52000000000001,103.495,12.305
2018-12-30 10:07:00+00:00,100.0,1.0,2.0,2.0,81.18,254.65,78.535,103.495,12.239999999999998
2018-12-30 10:08:00+00:00,100.0,1.0,3.0,3.0,81.66499999999999,231.96,81.005,103.5,12.235
2018-12-30 10:09:00+00:00,100.0,1.0,2.0,2.0,81.67500000000001,229.9,79.78,103.495,12.219999999999999
2018-12-30 10:10:00+00:00,100.0,1.5,3.0,2.5,81.17500000000001,233.53,79.495,103.505,12.335
2018-12-30 10:11:00+00:00,100.0,1.0,2.5,1.5,80.925,258.76,77.22,103.505,12.45
2018-12-30 10:12:00+00:00,100.0,1.5,4.0,3.0,79.86500000000001,254.93,79.615,103.495,12.545
2018-12-30 10:13:00+00:00,100.0,1.0,2.5,2.0,79.095,259.08,78.53999999999999,103.505,12.945
2018-12-30 10:14:00+00:00,100.0,1.0,4.5,3.0,79.89500000000001,257.48,77.78999999999999,103.50999999999999,12.695
2018-12-30 10:15:00+00:00,100.0,1.5,3.5,3.5,81.14,252.25,79.28,103.50999999999999,12.35
2018-12-30 10:16:00+00:00,99.5,1.5,3.5,3.0,81.63499999999999,253.67,79.765,103.5,12.25
2018-12-30 10:17:00+00:00,99.5,1.5,3.5,3.0,81.5,266.54,78.135,103.495,12.100000000000001
2018-12-30 10:18:00+00:00,99.5,1.5,3.0,2.0,81.78999999999999,269.27,76.805,103.495,12.25
2018-12-30 10:19:00+00:00,99.5,2.0,2.5,2.5,81.045,280.62,77.505,103.495,12.385000000000002
2018-12-30 10:20:00+00:00,99.5,2.5,4.5,4.5,79.63,291.95,79.605,103.49,12.635
2018-12-30 10:21:00+00:00,99.5,2.0,3.5,3.5,79.87,299.02,76.505,103.495,12.8
2018-12-30 10:22:00+00:00,99.5,2.0,3.5,3.5,79.485,271.15,76.27,103.495,12.809999999999999
2018-12-30 10:23:00+00:00,99.5,2.5,5.0,4.5,79.565,283.19,78.455,103.5,12.795000000000002
2018-12-30 10:24:00+00:00,99.0,1.5,4.0,2.5,80.39,285.62,79.205,103.495,12.565
2018-12-30 10:25:00+00:00,99.0,2.0,3.0,3.0,79.61500000000001,279.0,80.055,103.495,12.75
2018-12-30 10:26:00+00:00,99.0,1.0,2.0,2.0,80.725,281.77,79.295,103.495,12.65
2018-12-30 10:27:00+00:00,99.0,1.0,3.0,3.0,81.355,302.82,77.565,103.5,12.375
2018-12-30 10:28:00+00:00,99.0,2.0,4.0,3.5,81.6,317.54,79.825,103.505,12.32
2018-12-30 10:29:00+00:00,99.0,2.0,2.5,2.5,81.155,285.91,80.575,103.505,12.315
2018-12-30 10:30:00+00:00,98.5,2.5,4.0,3.5,80.14,304.27,79.46,103.505,12.77
2018-12-30 10:31:00+00:00,98.5,1.5,3.0,2.5,81.64,282.48,79.035,103.50999999999999,12.425
2018-12-30 10:32:00+00:00,98.5,1.5,2.5,2.5,82.39,296.05,80.3,103.505,12.149999999999999
2018-12-30 10:33:00+00:00,99.0,2.5,4.0,3.5,82.78999999999999,309.29,80.56,103.5,11.92
2018-12-30 10:34:00+00:00,99.0,2.5,4.0,4.0,81.675,300.46,79.76,103.505,12.5
2018-12-30 10:35:00+00:00,99.0,2.5,5.0,5.0,81.705,293.85,80.75,103.50999999999999,12.235
2018-12-30 10:36:00+00:00,99.5,2.5,6.0,4.5,81.0,294.12,80.215,103.505,12.485
2018-12-30 10:37:00+00:00,99.0,2.0,4.5,3.5,81.57,297.62,81.215,103.505,12.215
2018-12-30 10:38:00+00:00,99.0,1.5,3.0,3.0,81.205,295.28,80.42999999999999,103.505,12.41
2018-12-30 10:39:00+00:00,99.0,2.0,3.0,3.0,80.55,286.93,77.82,103.5,12.515
2018-12-30 10:40:00+00:00,99.0,2.5,4.5,4.5,79.16499999999999,273.43,80.22,103.5,12.83
2018-12-30 10:41:00+00:00,99.0,2.0,7.0,5.5,78.61500000000001,277.54,79.81,103.51,12.885000000000002
2018-12-30 10:42:00+00:00,99.0,2.5,5.0,4.0,79.97999999999999,296.64,70.21000000000001,103.5,12.845
2018-12-30 10:43:00+00:00,99.0,2.5,4.0,4.0,79.985,313.46,77.85,103.5,12.565
2018-12-30 10:44:00+00:00,99.0,1.5,3.5,3.5,79.825,332.03,78.725,103.51,12.75
2018-12-30 10:45:00+00:00,99.0,2.0,6.5,5.0,79.755,305.26,66.86,103.51,12.775
2018-12-30 10:46:00+00:00,99.5,3.0,5.5,5.0,79.97999999999999,278.17,67.25999999999999,103.51,12.635
2018-12-30 10:47:00+00:00,99.5,2.0,4.5,4.5,79.945,263.87,67.13,103.505,12.655000000000001
2018-12-30 10:48:00+00:00,99.5,2.0,4.5,4.0,78.75,263.58,66.28,103.5,12.955
2018-12-30 10:49:00+00:00,100.0,2.0,3.5,3.5,77.38999999999999,279.21,65.35,103.505,13.34
2018-12-30 10:50:00+00:00,100.0,2.5,4.0,4.0,77.89,289.62,64.62,103.50999999999999,13.43
2018-12-30 10:51:00+00:00,100.0,2.0,3.5,3.5,78.995,289.85,64.88,103.505,13.075
2018-12-30 10:52:00+00:00,100.0,2.5,4.0,4.0,80.265,289.94,66.715,103.505,12.675
2018-12-30 10:53:00+00:00,100.0,2.0,5.5,5.5,79.86,277.72,65.22,103.5,12.850000000000001
2018-12-30 10:54:00+00:00,100.0,2.5,5.0,4.0,78.975,247.28,64.28,103.51,13.07
2018-12-30 10:55:00+00:00,100.0,2.5,6.0,6.0,78.2,225.92,64.99,103.515,13.129999999999999
2018-12-30 10:56:00+00:00,100.0,3.0,5.5,5.5,78.745,229.81,63.39,103.50999999999999,13.08
2018-12-30 10:57:00+00:00,100.0,4.0,8.0,6.5,77.775,239.43,62.915,103.51,13.344999999999999
2018-12-30 10:58:00+00:00,100.0,3.5,7.5,7.0,75.77000000000001,254.35,65.955,103.52,13.89
2018-12-30 10:59:00+00:00,100.0,3.0,6.0,6.0,76.66499999999999,257.75,65.395,103.51,13.969999999999999
2018-12-30 11:00:00+00:00,100.0,3.0,6.0,6.0,77.255,240.13,63.21,103.52,13.355
2018-12-30 11:01:00+00:00,100.0,3.5,6.0,6.0,76.565,233.02,63.725,103.515,13.760000000000002
2018-12-30 11:02:00+00:00,100.0,3.0,5.5,5.5,77.905,240.22,62.92,103.505,13.379999999999999
2018-12-30 11:03:00+00:00,100.0,4.0,5.5,5.5,76.9,259.13,63.66,103.51,13.364999999999998
2018-12-30 11:04:00+00:00,100.0,4.5,5.5,5.5,77.75999999999999,263.41,64.33,103.505,13.785
2018-12-30 11:05:00+00:00,100.0,4.5,7.0,6.5,78.95,234.2,62.55,103.505,13.09
2018-12-30 11:06:00+00:00,100.0,4.0,7.5,6.0,79.03,245.16,64.755,103.5,13.155
2018-12-30 11:07:00+00:00,100.0,4.5,6.5,6.5,79.195,245.08,63.790000000000006,103.515,12.954999999999998
2018-12-30 11:08:00+00:00,100.0,4.5,8.0,7.0,80.095,241.24,65.99,103.515,12.825
2018-12-30 11:09:00+00:00,100.0,5.0,7.0,7.0,79.245,258.04,64.685,103.51,12.68
2018-12-30 11:10:00+00:00,100.0,3.0,7.0,6.0,78.705,273.33,66.35,103.515,13.190000000000001
2018-12-30 11:11:00+00:00,100.0,3.0,6.0,5.5,78.16499999999999,295.33,64.42,103.505,13.129999999999999
2018-12-30 11:12:00+00:00,100.0,2.5,4.0,4.0,79.10499999999999,270.33,63.66,103.5,13.015
2018-12-30 11:13:00+00:00,100.0,2.5,5.0,5.0,78.61,276.14,65.34,103.5,12.865
2018-12-30 11:14:00+00:00,100.0,3.5,6.5,6.0,78.485,293.94,62.335,103.5,13.135
2018-12-30 11:15:00+00:00,100.0,4.0,5.5,5.5,77.29,292.01,61.925,103.51,13.440000000000001
2018-12-30 11:16:00+00:00,100.0,3.0,6.0,5.5,79.075,272.62,63.894999999999996,103.51,13.01
2018-12-30 11:17:00+00:00,100.0,2.5,4.5,4.0,79.065,277.56,65.38,103.515,12.965
2018-12-30 11:18:00+00:00,100.0,3.0,5.0,5.0,77.8,276.46,65.77,103.51,13.245000000000001
2018-12-30 11:19:00+00:00,100.0,3.0,5.5,5.0,78.39500000000001,285.39,63.24,103.51,12.955
2018-12-30 11:20:00+00:00,100.0,3.5,6.0,6.0,78.065,290.43,66.095,103.50999999999999,13.29
2018-12-30 11:21:00+00:00,100.0,2.5,4.0,4.0,78.445,253.73,66.675,103.5,13.175
2018-12-30 11:22:00+00:00,100.0,3.0,4.5,4.5,78.255,257.76,66.19999999999999,103.51,13.155
2018-12-30 11:23:00+00:00,100.0,3.5,8.0,7.5,78.3,272.49,64.125,103.51,13.385
2018-12-30 11:24:00+00:00,100.0,3.0,5.5,5.0,78.725,285.65,63.385000000000005,103.51,13.350000000000001
2018-12-30 11:25:00+00:00,100.0,3.0,6.5,5.5,78.03,293.71,64.51,103.51,13.34
2018-12-30 11:26:00+00:00,100.0,3.5,7.5,6.5,77.995,301.35,64.88,103.52,13.175
2018-12-30 11:27:00+00:00,100.0,3.0,6.0,5.5,77.36,294.83,66.37,103.515,13.445
2018-12-30 11:28:00+00:00,100.0,3.0,6.0,5.5,76.25,274.88,63.14,103.515,13.670000000000002
2018-12-30 11:29:00+00:00,100.0,3.0,6.5,6.0,77.85,310.28,64.72,103.52,13.375
2018-12-30 11:30:00+00:00,100.0,5.0,9.0,7.5,78.03,303.49,64.585,103.50999999999999,13.155000000000001
2018-12-30 11:31:00+00:00,100.0,3.5,6.5,6.5,79.01,313.08,66.61500000000001,103.515,12.92
2018-12-30 11:32:00+00:00,99.5,3.0,6.5,6.5,79.26499999999999,273.79,64.625,103.51,12.98
2018-12-30 11:33:00+00:00,99.5,3.0,6.0,5.5,78.63,293.26,63.085,103.505,13.045
2018-12-30 11:34:00+00:00,99.5,4.5,7.0,6.5,78.81,392.31,64.66,103.515,12.95
2018-12-30 11:35:00+00:00,99.0,4.0,8.0,7.5,77.80000000000001,344.76,63.52,103.51,13.24
2018-12-30 11:36:00+00:00,99.0,3.5,6.5,6.0,76.35,311.84,64.91499999999999,103.51,13.655000000000001
2018-12-30 11:37:00+00:00,99.0,4.5,9.0,8.0,77.485,290.92,65.105,103.51,13.42
2018-12-30 11:38:00+00:00,99.0,4.5,7.5,6.5,76.25,283.41,61.28,103.505,13.754999999999999
2018-12-30 11:39:00+00:00,99.0,3.5,7.0,6.0,76.4,303.43,63.865,103.505,13.69
2018-12-30 11:40:00+00:00,98.5,4.5,6.5,6.5,78.28999999999999,290.86,62.47,103.50999999999999,13.545
2018-12-30 11:41:00+00:00,98.5,5.0,8.0,7.5,79.24000000000001,271.9,62.735,103.51,12.835
2018-12-30 11:42:00+00:00,98.5,4.5,7.0,6.5,78.16499999999999,287.46,64.325,103.505,13.195
2018-12-30 11:43:00+00:00,98.0,4.0,7.0,7.0,78.875,306.94,62.205,103.505,13.0
2018-12-30 11:44:00+00:00,98.0,4.0,8.0,7.0,77.66499999999999,277.35,61.415000000000006,103.505,13.09
2018-12-30 11:45:00+00:00,98.0,4.5,9.5,7.5,76.67,308.65,64.045,103.5,13.455
2018-12-30 11:46:00+00:00,98.0,3.5,7.0,6.0,77.145,307.04,66.995,103.5,13.48
2018-12-30 11:47:00+00:00,98.0,4.0,7.5,6.5,77.96000000000001,319.53,63.595,103.505,13.11
2018-12-30 11:48:00+00:00,98.0,4.5,7.0,6.0,77.17,371.21,61.084999999999994,103.5,13.18
2018-12-30 11:49:00+00:00,98.5,4.5,6.5,6.5,76.155,351.38,64.895,103.5,13.54
2018-12-30 11:50:00+00:00,98.5,4.0,8.5,7.0,75.755,377.49,63.04,103.5,13.82
2018-12-30 11:51:00+00:00,98.5,4.5,6.0,6.0,75.85499999999999,407.69,65.14,103.5,13.530000000000001
2018-12-30 11:52:00+00:00,99.0,4.5,6.0,6.0,74.51,459.7,60.63,103.495,13.985
2018-12-30 11:53:00+00:00,99.5,5.0,7.0,7.0,74.935,468.6,64.655,103.495,13.875
2018-12-30 11:54:00+00:00,99.5,5.0,8.0,7.5,73.6,405.11,63.644999999999996,103.49000000000001,14.305
2018-12-30 11:55:00+00:00,99.5,5.5,7.5,7.0,73.955,375.75,64.745,103.5,14.195
2018-12-30 11:56:00+00:00,100.0,4.0,8.0,7.0,73.65,393.76,64.505,103.495,14.285
2018-12-30 11:57:00+00:00,100.0,3.0,7.0,7.0,74.21,412.08,64.945,103.5,14.36
2018-12-30 11:58:00+00:00,100.0,4.5,7.5,6.5,74.565,362.75,64.12,103.485,14.08
2018-12-30 11:59:00+00:00,100.0,4.0,9.0,7.0,75.54499999999999,380.1,64.75,103.485,13.559999999999999
2018-12-30 12:00:00+00:00,100.0,4.0,6.0,6.0,76.925,377.34,62.585,103.485,13.375
2018-12-30 12:01:00+00:00,100.0,3.5,7.0,6.5,77.57499999999999,368.31,64.135,103.485,13.2
2018-12-30 12:02:00+00:00,100.0,5.0,7.0,6.5,78.055,339.51,65.29,103.47999999999999,13.045
2018-12-30 12:03:00+00:00,100.0,3.0,7.0,6.5,77.75,347.13,63.61,103.475,12.985
2018-12-30 12:04:00+00:00,100.0,3.5,7.0,7.0,76.57,328.72,65.125,103.475,13.41
2018-12-30 12:05:00+00:00,100.0,3.5,6.5,6.5,75.71000000000001,316.4,65.3,103.475,13.665
2018-12-30 12:06:00+00:00,100.0,3.0,6.5,6.0,76.15,330.25,64.85,103.465,13.565000000000001
2018-12-30 12:07:00+00:00,100.0,4.5,7.5,6.5,77.605,324.86,65.375,103.47,13.375
2018-12-30 12:08:00+00:00,100.0,4.0,6.5,6.5,76.455,303.93,64.725,103.47,13.285
2018-12-30 12:09:00+00:00,100.0,4.5,7.0,6.5,76.885,309.58,63.725,103.46000000000001,13.3
2018-12-30 12:10:00+00:00,100.0,4.0,7.0,7.0,76.93,301.43,65.075,103.465,13.46
2018-12-30 12:11:00+00:00,100.0,4.0,7.0,6.0,78.2,292.5,67.14500000000001,103.47,13.08
2018-12-30 12:12:00+00:00,100.0,4.0,8.0,7.5,77.45,290.19,64.005,103.455,13.015
2018-12-30 12:13:00+00:00,100.0,4.0,8.0,8.0,77.74000000000001,296.28,66.03999999999999,103.47,13.225000000000001
2018-12-30 12:14:00+00:00,100.0,4.0,7.5,7.0,78.545,300.38,67.17,103.465,13.149999999999999
2018-12-30 12:15:00+00:00,100.0,3.5,7.0,6.0,78.775,288.69,64.80000000000001,103.465,12.815
2018-12-30 12:16:00+00:00,100.0,4.0,7.5,7.5,77.445,318.01,66.085,103.465,13.225000000000001
2018-12-30 12:17:00+00:00,100.0,3.5,7.0,6.5,78.885,331.28,64.91,103.47,13.055
2018-12-30 12:18:00+00:00,100.0,4.0,7.5,7.0,79.485,318.27,66.82,103.47,12.62
2018-12-30 12:19:00+00:00,100.0,4.0,6.0,5.5,78.78999999999999,304.51,65.44,103.47,12.815
2018-12-30 12:20:00+00:00,100.0,3.0,6.5,6.0,79.625,333.93,65.63,103.46000000000001,12.649999999999999
2018-12-30 12:21:00+00:00,100.0,5.5,7.5,7.0,79.57,345.12,63.8,103.465,12.59
2018-12-30 12:22:00+00:00,100.0,5.0,7.5,7.0,79.35,372.95,65.17,103.46000000000001,12.870000000000001
2018-12-30 12:23:00+00:00,100.0,4.0,7.5,7.0,78.66499999999999,388.5,66.09,103.46000000000001,12.765
2018-12-30 12:24:00+00:00,100.0,4.5,8.0,7.0,77.52000000000001,405.83,64.905,103.455,13.21
2018-12-30 12:25:00+00:00,100.0,3.0,6.0,6.0,76.46000000000001,403.77,62.375,103.455,13.39
2018-12-30 12:26:00+00:00,100.0,4.0,7.5,6.0,76.35,391.83,64.83,103.455,13.34
2018-12-30 12:27:00+00:00,100.0,4.0,6.0,5.5,75.9,444.16,65.45,103.455,13.475
2018-12-30 12:28:00+00:00,100.0,4.5,6.5,6.5,76.955,487.41,65.91,103.445,13.285
2018-12-30 12:29:00+00:00,100.0,4.0,6.5,6.0,76.9,517.14,65.585,103.44,13.325
2018-12-30 12:30:00+00:00,100.0,3.0,5.5,5.0,76.525,491.6,67.37,103.44,13.254999999999999
2018-12-30 12:31:00+00:00,100.0,4.5,6.0,6.0,75.475,448.96,62.660000000000004,103.44,13.46
2018-12-30 12:32:00+00:00,100.0,3.5,6.5,6.5,76.805,428.79,65.67500000000001,103.44,13.395
2018-12-30 12:33:00+00:00,100.0,3.5,5.5,5.0,78.2,451.31,65.35,103.44,12.86
2018-12-30 12:34:00+00:00,99.5,3.0,6.5,5.5,77.68,424.64,68.64500000000001,103.43,12.865
2018-12-30 12:35:00+00:00,99.5,3.0,4.5,4.5,77.285,374.78,64.305,103.43,13.030000000000001
2018-12-30 12:36:00+00:00,99.5,3.5,6.5,6.5,77.62,341.04,64.325,103.43,13.0
2018-12-30 12:37:00+00:00,99.5,3.0,6.0,5.0,77.255,313.89,62.43,103.435,13.155000000000001
2018-12-30 12:38:00+00:00,99.5,4.0,7.0,6.5,77.065,304.57,62.0,103.435,13.19
2018-12-30 12:39:00+00:00,99.5,4.5,6.5,6.0,76.31,279.81,63.769999999999996,103.435,13.28
2018-12-30 12:40:00+00:00,99.5,3.5,6.0,6.0,76.315,265.25,65.215,103.435,13.475
2018-12-30 12:41:00+00:00,99.5,4.5,7.5,7.5,76.92500000000001,298.48,62.400000000000006,103.435,13.025
2018-12-30 12:42:00+00:00,99.0,4.0,5.5,5.5,77.2,317.86,64.89,103.43,13.075
2018-12-30 12:43:00+00:00,99.0,3.5,6.0,5.0,76.435,375.96,64.605,103.435,13.07
2018-12-30 12:44:00+00:00,99.0,4.5,6.5,6.5,76.975,426.5,66.235,103.425,13.274999999999999
2018-12-30 12:45:00+00:00,99.0,3.5,6.0,6.0,77.395,464.65,64.615,103.41999999999999,12.83
2018-12-30 12:46:00+00:00,99.0,3.0,4.5,4.5,76.535,465.89,66.515,103.425,13.195
2018-12-30 12:47:00+00:00,99.0,3.0,5.5,5.0,77.14500000000001,461.3,63.69499999999999,103.41999999999999,13.225000000000001
2018-12-30 12:48:00+00:00,99.0,3.0,5.0,5.0,78.73,440.71,65.38499999999999,103.425,12.66
2018-12-30 12:49:00+00:00,99.0,3.0,5.5,5.0,80.05,434.8,67.05,103.425,12.32
2018-12-30 12:50:00+00:00,99.5,3.0,4.5,4.5,79.94,435.48,66.75999999999999,103.425,12.055
2018-12-30 12:51:00+00:00,99.5,2.5,4.0,3.5,79.83500000000001,471.1,68.13,103.425,12.19
2018-12-30 12:52:00+00:00,100.0,3.5,6.0,6.0,79.75,454.37,68.55,103.43,12.27
2018-12-30 12:53:00+00:00,100.0,3.0,5.5,5.0,79.075,420.82,66.36500000000001,103.425,12.415
2018-12-30 12:54:00+00:00,100.0,3.5,6.0,5.0,78.72999999999999,383.82,66.71000000000001,103.425,12.675
2018-12-30 12:55:00+00:00,100.0,3.0,5.0,5.0,78.67,351.57,65.785,103.43,12.469999999999999
2018-12-30 12:56:00+00:00,99.5,3.5,5.5,4.5,78.315,343.84,65.505,103.41499999999999,12.9
2018-12-30 12:57:00+00:00,99.5,3.0,5.5,5.0,79.34,355.56,65.96,103.42,12.32
2018-12-30 12:58:00+00:00,99.5,4.0,6.5,6.5,80.035,351.73,65.11500000000001,103.425,12.455
2018-12-30 12:59:00+00:00,99.5,3.0,6.0,5.5,80.72999999999999,334.82,66.58,103.42,12.18
2018-12-30 13:00:00+00:00,99.5,3.5,5.5,5.5,79.53,321.46,66.205,103.41499999999999,12.34
2018-12-30 13:01:00+00:00,99.5,5.0,6.5,6.5,80.02,333.42,66.91499999999999,103.425,12.285
2018-12-30 13:02:00+00:00,99.5,3.5,7.0,6.0,79.905,344.76,77.065,103.42,12.285
2018-12-30 13:03:00+00:00,99.5,4.0,6.5,6.0,80.09,354.84,79.03,103.42,12.235
2018-12-30 13:04:00+00:00,99.0,4.0,7.5,7.5,79.92500000000001,339.37,67.325,103.42,12.3
2018-12-30 13:05:00+00:00,99.0,4.0,6.5,6.5,80.57499999999999,324.39,78.83,103.43,12.09
2018-12-30 13:06:00+00:00,99.0,4.0,7.5,6.5,80.355,329.84,67.655,103.41999999999999,12.27
2018-12-30 13:07:00+00:00,99.0,4.0,6.0,5.5,79.77,338.75,67.42500000000001,103.41499999999999,12.31
2018-12-30 13:08:00+00:00,99.0,5.0,7.0,6.5,80.41999999999999,329.85,68.69,103.425,12.225
2018-12-30 13:09:00+00:00,98.0,5.0,7.0,6.0,80.45,,58.42,103.56,12.22
2018-12-30 13:10:00+00:00,99.0,5.0,7.0,7.0,78.985,347.55,66.47500000000001,103.425,12.515
2018-12-30 13:11:00+00:00,99.0,5.0,7.0,7.0,79.16999999999999,333.53,65.035,103.42,12.53
2018-12-30 13:12:00+00:00,99.0,5.0,8.0,7.0,79.21000000000001,320.31,66.995,103.425,12.515
2018-12-30 13:13:00+00:00,99.5,3.5,7.0,6.5,78.975,305.81,66.74,103.425,12.53
2018-12-30 13:14:00+00:00,99.5,4.0,6.0,6.0,79.065,309.51,63.035,103.41999999999999,12.68
2018-12-30 13:15:00+00:00,99.0,4.0,7.0,7.0,82.38,,57.74,103.57,11.54
2018-12-30 13:16:00+00:00,100.0,4.0,7.0,7.0,82.44,,61.24,103.57,11.67
2018-12-30 13:17:00+00:00,100.0,3.5,6.0,6.0,78.035,307.23,64.225,103.41999999999999,12.695
2018-12-30 13:18:00+00:00,100.0,4.0,6.0,5.5,77.75999999999999,294.78,65.755,103.425,12.95
2018-12-30 13:19:00+00:00,100.0,3.0,6.0,5.0,77.47,293.29,65.2,103.41999999999999,13.059999999999999
2018-12-30 13:20:00+00:00,100.0,4.5,6.5,6.0,78.11,276.34,65.205,103.43,12.844999999999999
2018-12-30 13:21:00+00:00,100.0,4.5,8.5,7.0,78.935,261.46,64.49,103.435,12.63
2018-12-30 13:22:00+00:00,100.0,3.5,6.0,6.0,78.655,252.32,63.535,103.43,12.58
2018-12-30 13:23:00+00:00,100.0,4.5,7.0,7.0,78.25,244.16,64.555,103.43,12.625
2018-12-30 13:24:00+00:00,100.0,4.5,7.0,7.0,80.005,256.7,65.41,103.44,12.44
2018-12-30 13:25:00+00:00,100.0,4.0,7.0,6.0,78.94999999999999,268.96,66.11500000000001,103.425,12.305
2018-12-30 13:26:00+00:00,100.0,4.5,6.5,6.5,77.34,276.64,65.02,103.43,12.875
2018-12-30 13:27:00+00:00,100.0,4.5,6.0,6.0,75.815,293.01,63.269999999999996,103.425,13.370000000000001
2018-12-30 13:28:00+00:00,100.0,3.0,6.0,5.5,75.69999999999999,305.2,65.855,103.43,13.39
2018-12-30 13:29:00+00:00,100.0,4.5,7.0,7.0,75.415,296.34,65.26,103.41999999999999,13.785
2018-12-30 13:30:00+00:00,100.0,4.5,5.0,5.0,76.16499999999999,275.08,63.675,103.41999999999999,13.325
2018-12-30 13:31:00+00:00,100.0,4.0,7.5,6.5,76.06,264.45,65.905,103.41499999999999,13.184999999999999
2018-12-30 13:32:00+00:00,99.5,3.5,6.0,6.0,76.055,289.01,63.44,103.41499999999999,13.17
2018-12-30 13:33:00+00:00,99.5,4.0,7.0,5.5,75.38,289.16,62.269999999999996,103.41499999999999,13.495000000000001
2018-12-30 13:34:00+00:00,99.5,3.0,5.5,5.0,75.005,276.62,65.185,103.41499999999999,13.684999999999999
2018-12-30 13:35:00+00:00,99.5,4.0,6.0,6.0,75.13999999999999,267.42,64.395,103.42,13.684999999999999
2018-12-30 13:36:00+00:00,99.5,2.5,5.0,4.0,74.72,280.52,65.15,103.42,13.75
2018-12-30 13:37:00+00:00,99.5,3.0,5.0,4.0,76.06,261.82,62.88,103.425,13.33
2018-12-30 13:38:00+00:00,99.5,4.0,7.0,6.5,76.095,249.49,64.325,103.425,13.305
2018-12-30 13:39:00+00:00,99.5,4.0,6.5,6.5,76.60499999999999,239.56,62.185,103.435,13.305
2018-12-30 13:40:00+00:00,99.0,3.0,5.5,5.5,76.875,244.46,63.845,103.43,12.989999999999998
2018-12-30 13:41:00+00:00,99.0,3.0,5.0,5.0,76.43,276.81,64.89,103.43,13.26
2018-12-30 13:42:00+00:00,99.0,3.0,5.5,5.5,76.77,284.5,64.31,103.435,13.06
2018-12-30 13:43:00+00:00,99.0,3.5,5.5,5.5,77.5,266.04,62.54,103.435,12.885
2018-12-30 13:44:00+00:00,99.0,3.5,6.5,6.0,76.88,284.68,63.42,103.435,13.120000000000001
2018-12-30 13:45:00+00:00,99.0,3.5,5.5,5.0,77.15,329.18,62.745000000000005,103.44,13.015
2018-12-30 13:46:00+00:00,99.0,4.0,6.5,6.0,76.86500000000001,280.8,61.485,103.44,13.0
2018-12-30 13:47:00+00:00,99.0,4.0,5.5,5.0,76.05,240.36,60.725,103.445,13.345
2018-12-30 13:48:00+00:00,99.0,3.5,5.5,4.5,74.61,223.41,65.315,103.44,13.665
2018-12-30 13:49:00+00:00,99.0,3.5,6.5,6.0,75.42,205.51,61.185,103.44,13.55
2018-12-30 13:50:00+00:00,99.5,4.0,5.5,5.5,75.75,207.09,64.525,103.44,13.405000000000001
2018-12-30 13:51:00+00:00,99.5,3.5,6.5,5.0,75.47,191.54,64.365,103.445,13.625
2018-12-30 13:52:00+00:00,99.5,3.5,7.0,6.5,76.19999999999999,180.86,61.815,103.445,13.375
2018-12-30 13:53:00+00:00,100.0,4.5,6.5,6.5,74.65,173.86,64.625,103.44999999999999,13.735
2018-12-30 13:54:00+00:00,100.0,3.5,5.5,4.5,74.52000000000001,202.37,60.775,103.445,13.755
2018-12-30 13:55:00+00:00,100.0,3.5,6.0,6.0,75.595,229.09,64.49,103.435,13.395
2018-12-30 13:56:00+00:00,100.0,4.5,7.0,7.0,75.215,246.63,61.089999999999996,103.44,13.405
2018-12-30 13:57:00+00:00,100.0,4.0,5.5,5.5,75.105,204.91,62.325,103.44,13.504999999999999
2018-12-30 13:58:00+00:00,100.0,3.5,5.5,5.0,75.8,195.28,60.92,103.44,13.475000000000001
2018-12-30 13:59:00+00:00,100.0,4.0,6.5,6.5,75.47999999999999,192.69,62.69,103.445,13.594999999999999
2018-12-30 14:00:00+00:00,100.0,4.0,7.0,6.5,75.275,190.52,63.155,103.44,13.51
2018-12-30 14:01:00+00:00,100.0,3.5,5.5,5.0,75.19,206.39,62.28,103.445,13.715
2018-12-30 14:02:00+00:00,100.0,3.0,5.5,5.5,73.60499999999999,215.67,61.980000000000004,103.43,14.055
2018-12-30 14:03:00+00:00,100.0,4.5,7.5,7.5,73.09,189.94,61.345,103.435,14.425
2018-12-30 14:04:00+00:00,100.0,3.0,5.5,4.5,72.63499999999999,184.45,61.745000000000005,103.435,14.26
2018-12-30 14:05:00+00:00,100.0,4.5,8.0,7.0,71.95,179.84,62.775,103.435,14.485
2018-12-30 14:06:00+00:00,100.0,4.0,6.0,6.0,72.22,185.33,61.58,103.435,14.275
2018-12-30 14:07:00+00:00,100.0,6.5,9.5,9.0,72.955,193.21,62.87,103.44,14.46
2018-12-30 14:08:00+00:00,100.0,6.5,9.0,9.0,73.16499999999999,190.73,61.515,103.44,14.335
2018-12-30 14:09:00+00:00,100.0,5.0,8.0,8.0,72.71000000000001,185.72,61.775000000000006,103.445,14.43
2018-12-30 14:10:00+00:00,100.0,5.0,8.0,8.0,73.535,185.36,63.16,103.445,14.045
2018-12-30 14:11:00+00:00,100.0,4.5,8.0,7.0,72.785,192.66,61.67,103.435,14.204999999999998
2018-12-30 14:12:00+00:00,100.0,3.5,7.5,6.5,72.345,205.88,61.004999999999995,103.435,14.469999999999999
2018-12-30 14:13:00+00:00,100.0,4.0,6.5,6.0,72.97999999999999,196.59,62.685,103.44,14.254999999999999
2018-12-30 14:14:00+00:00,100.0,3.5,6.5,6.0,75.17,187.94,60.97,103.435,13.75
2018-12-30 14:15:00+00:00,100.0,3.5,6.0,5.5,76.68,187.16,61.035,103.435,13.055
2018-12-30 14:16:00+00:00,100.0,3.5,6.5,5.5,74.38499999999999,184.0,62.875,103.435,13.625
2018-12-30 14:17:00+00:00,100.0,3.5,6.5,6.0,72.875,201.34,64.615,103.43,14.165
2018-12-30 14:18:00+00:00,100.0,3.5,7.0,6.0,72.735,201.93,63.834999999999994,103.42,14.504999999999999
2018-12-30 14:19:00+00:00,99.5,3.0,7.0,6.0,73.99000000000001,196.48,62.165,103.425,14.23
2018-12-30 14:20:00+00:00,99.5,4.0,6.0,5.5,74.78999999999999,189.68,61.8,103.435,13.54
2018-12-30 14:21:00+00:00,99.5,3.5,6.0,5.0,73.87,179.78,60.42,103.41999999999999,13.815000000000001
2018-12-30 14:22:00+00:00,99.5,3.0,7.0,6.0,72.65,176.9,59.06,103.42,14.335
2018-12-30 14:23:00+00:00,99.5,3.0,6.0,5.5,73.455,177.22,59.315,103.425,13.97
2018-12-30 14:24:00+00:00,99.5,2.5,6.0,3.5,73.435,179.36,62.42,103.435,13.93
2018-12-30 14:25:00+00:00,99.5,3.0,5.0,5.0,73.1,175.2,62.065000000000005,103.435,14.05
2018-12-30 14:26:00+00:00,99.5,4.0,6.0,6.0,74.075,163.22,61.015,103.435,13.945
2018-12-30 14:27:00+00:00,99.0,3.0,3.5,3.5,73.52,153.62,64.27000000000001,103.435,14.02
2018-12-30 14:28:00+00:00,99.0,3.0,5.0,5.0,73.965,148.13,59.144999999999996,103.435,13.925
2018-12-30 14:29:00+00:00,99.0,3.5,5.0,5.0,73.905,146.16,61.195,103.435,14.059999999999999
2018-12-30 14:30:00+00:00,99.0,3.5,5.5,5.0,73.63,143.03,59.885000000000005,103.435,13.925
2018-12-30 14:31:00+00:00,99.0,3.0,5.5,5.0,73.22,148.67,62.995000000000005,103.435,13.925
2018-12-30 14:32:00+00:00,99.0,4.0,4.0,4.0,72.705,145.31,62.675,103.425,14.265
2018-12-30 14:33:00+00:00,99.0,3.5,6.5,6.0,73.465,140.82,59.615,103.445,14.025
2018-12-30 14:34:00+00:00,99.0,3.0,5.0,5.0,74.46000000000001,144.73,59.425,103.44,13.805
2018-12-30 14:35:00+00:00,99.0,4.0,7.0,7.0,74.07499999999999,140.86,61.33,103.44,13.760000000000002
2018-12-30 14:36:00+00:00,99.0,4.0,7.5,7.0,74.50999999999999,136.47,62.510000000000005,103.44,13.72
2018-12-30 14:37:00+00:00,99.0,3.5,7.0,6.0,74.18,124.52,61.614999999999995,103.44,13.88
2018-12-30 14:38:00+00:00,99.0,4.0,5.5,5.0,73.945,127.52,62.79,103.445,13.805
2018-12-30 14:39:00+00:00,99.0,5.5,7.5,6.5,74.5,123.32,61.44,103.435,13.775
2018-12-30 14:40:00+00:00,99.0,4.5,6.0,6.0,74.61500000000001,130.92,63.870000000000005,103.445,13.735
2018-12-30 14:41:00+00:00,99.5,5.0,7.5,7.0,74.935,124.14,62.08,103.44,13.715
2018-12-30 14:42:00+00:00,99.5,4.0,7.5,7.5,74.5,120.45,61.205,103.44,13.815
2018-12-30 14:43:00+00:00,99.5,4.5,8.0,7.5,75.17,114.81,60.474999999999994,103.445,13.775
2018-12-30 14:44:00+00:00,99.5,4.0,7.5,7.0,76.03999999999999,116.01,64.99,103.435,13.190000000000001
2018-12-30 14:45:00+00:00,99.5,5.5,8.5,8.0,75.905,110.76,63.45,103.445,13.379999999999999
2018-12-30 14:46:00+00:00,99.0,4.0,7.5,6.5,77.1,108.14,64.95,103.44999999999999,13.17
2018-12-30 14:47:00+00:00,99.0,4.5,7.0,6.5,75.69,102.04,63.315,103.44999999999999,13.335
2018-12-30 14:48:00+00:00,99.0,4.0,7.5,7.5,76.99000000000001,102.37,63.48,103.44999999999999,13.190000000000001
2018-12-30 14:49:00+00:00,99.0,6.5,10.5,10.5,77.025,102.25,61.94,103.44999999999999,13.2
2018-12-30 14:50:00+00:00,99.0,5.0,8.0,8.0,77.00999999999999,100.84,61.5,103.44999999999999,13.195
2018-12-30 14:51:00+00:00,99.0,4.5,7.0,6.5,76.66,97.42,61.605000000000004,103.44999999999999,13.350000000000001
2018-12-30 14:52:00+00:00,99.0,5.0,8.0,8.0,75.28999999999999,93.24,63.21000000000001,103.45,13.469999999999999
2018-12-30 14:53:00+00:00,99.0,5.5,8.5,8.0,75.07,90.52,63.58,103.455,13.55
2018-12-30 14:54:00+00:00,99.5,5.0,10.0,9.5,73.745,95.99,64.155,103.46000000000001,13.870000000000001
2018-12-30 14:55:00+00:00,99.5,6.0,9.5,9.5,72.665,96.84,59.455,103.465,14.149999999999999
2018-12-30 14:56:00+00:00,99.5,6.0,9.0,8.0,72.305,103.42,61.63,103.46000000000001,14.309999999999999
2018-12-30 14:57:00+00:00,100.0,5.5,9.0,8.5,71.41499999999999,95.46,58.415,103.46000000000001,14.535
2018-12-30 14:58:00+00:00,100.0,6.0,11.0,10.0,71.06,86.3,62.974999999999994,103.465,14.81
2018-12-30 14:59:00+00:00,100.0,5.0,6.5,6.5,71.77000000000001,85.49,62.64,103.465,14.555
2018-12-30 15:00:00+00:00,100.0,6.0,10.0,8.0,72.0,84.14,58.695,103.465,14.620000000000001
2018-12-30 15:01:00+00:00,100.0,6.5,11.0,10.0,72.75,85.61,62.17,103.47,14.45
2018-12-30 15:02:00+00:00,100.0,6.0,11.5,11.0,73.015,86.24,60.260000000000005,103.465,14.06
2018-12-30 15:03:00+00:00,100.0,6.0,12.5,12.0,72.44,78.37,62.1,103.465,14.190000000000001
2018-12-30 15:04:00+00:00,100.0,7.5,13.5,11.5,72.91499999999999,79.99,60.67,103.465,14.285
2018-12-30 15:05:00+00:00,100.0,7.0,11.0,11.0,71.705,80.98,59.595,103.465,14.485
2018-12-30 15:06:00+00:00,100.0,7.5,13.5,12.0,71.28,80.22,61.769999999999996,103.465,14.695
2018-12-30 15:07:00+00:00,100.0,7.5,13.0,13.0,71.47,78.63,61.31,103.47,14.445
2018-12-30 15:08:00+00:00,100.0,7.5,12.5,11.5,70.785,79.98,59.555,103.465,14.745000000000001
2018-12-30 15:09:00+00:00,100.0,7.0,13.0,11.5,72.055,76.14,60.915,103.47,14.52
2018-12-30 15:10:00+00:00,100.0,8.5,13.0,12.5,71.86,75.33,61.239999999999995,103.47,14.420000000000002
2018-12-30 15:11:00+00:00,100.0,7.0,11.5,11.0,70.86,71.64,61.615,103.46000000000001,14.605
2018-12-30 15:12:00+00:00,100.0,7.0,13.5,12.0,70.82,68.98,61.25,103.47,14.8
2018-12-30 15:13:00+00:00,100.0,7.5,12.0,11.0,70.975,72.73,62.584999999999994,103.465,14.655000000000001
2018-12-30 15:14:00+00:00,100.0,8.0,11.5,11.5,72.38,76.25,60.425,103.465,14.395
2018-12-30 15:15:00+00:00,100.0,7.0,10.0,9.5,72.10499999999999,78.05,60.25,103.465,14.395
2018-12-30 15:16:00+00:00,100.0,7.0,11.0,9.5,71.71000000000001,78.8,60.175000000000004,103.46000000000001,14.565
2018-12-30 15:17:00+00:00,100.0,7.0,10.0,10.0,73.03,66.49,62.394999999999996,103.455,14.105
2018-12-30 15:18:00+00:00,100.0,6.5,10.0,9.0,73.71000000000001,65.2,62.26,103.465,14.010000000000002
2018-12-30 15:19:00+00:00,100.0,6.5,13.0,10.0,73.6,64.24,62.16,103.465,13.945
2018-12-30 15:20:00+00:00,100.0,6.0,8.0,7.5,72.61500000000001,63.16,61.665,103.465,14.175
2018-12-30 15:21:00+00:00,100.0,5.5,8.0,8.0,73.695,59.79,64.935,103.47,14.07
2018-12-30 15:22:00+00:00,100.0,7.0,10.0,9.5,73.72999999999999,60.06,62.120000000000005,103.465,13.885
2018-12-30 15:23:00+00:00,100.0,5.5,8.0,8.0,73.18,59.51,62.21,103.465,14.125
2018-12-30 15:24:00+00:00,100.0,5.0,6.5,6.0,72.81,52.7,61.18,103.465,14.190000000000001
2018-12-30 15:25:00+00:00,100.0,5.5,8.5,8.5,72.715,53.25,62.475,103.465,14.115
2018-12-30 15:26:00+00:00,100.0,4.0,7.0,6.5,71.955,47.72,62.620000000000005,103.465,14.280000000000001
2018-12-30 15:27:00+00:00,100.0,4.5,7.0,6.5,72.72999999999999,48.83,60.86,103.47,14.465
2018-12-30 15:28:00+00:00,100.0,4.0,6.0,6.0,71.845,48.98,60.1,103.465,14.25
2018-12-30 15:29:00+00:00,100.0,4.0,6.0,5.5,72.28999999999999,50.36,60.91,103.46000000000001,14.515
2018-12-30 15:30:00+00:00,100.0,3.5,6.0,6.0,71.75,48.2,62.335,103.465,14.385
2018-12-30 15:31:00+00:00,100.0,4.0,7.0,6.0,71.79499999999999,48.5,61.51,103.465,14.575
2018-12-30 15:32:00+00:00,100.0,3.5,5.0,5.0,70.645,48.51,61.224999999999994,103.465,14.7
2018-12-30 15:33:00+00:00,100.0,3.0,6.5,6.0,72.38,49.12,60.435,103.47,14.26
2018-12-30 15:34:00+00:00,100.0,3.5,5.5,5.5,72.94,48.19,59.365,103.465,14.205
2018-12-30 15:35:00+00:00,100.0,4.0,5.0,5.0,74.86,46.69,62.04,103.47,13.754999999999999
2018-12-30 15:36:00+00:00,100.0,3.5,6.0,5.5,74.94,44.35,61.5,103.475,13.5
2018-12-30 15:37:00+00:00,100.0,3.5,5.0,5.0,75.60499999999999,43.49,65.265,103.465,13.405000000000001
2018-12-30 15:38:00+00:00,100.0,3.0,5.5,5.5,75.72999999999999,42.44,60.275000000000006,103.47,13.4
2018-12-30 15:39:00+00:00,100.0,3.5,6.0,5.5,75.205,40.31,60.69,103.465,13.16
2018-12-30 15:40:00+00:00,99.5,5.0,6.5,6.0,74.42500000000001,38.0,62.795,103.47,13.67
2018-12-30 15:41:00+00:00,99.0,3.5,4.5,4.5,74.465,34.15,62.540000000000006,103.47,13.629999999999999
2018-12-30 15:42:00+00:00,99.0,2.5,5.5,5.0,73.955,32.35,62.209999999999994,103.475,13.845
2018-12-30 15:43:00+00:00,99.0,3.0,4.0,4.0,73.065,29.14,61.795,103.47999999999999,13.92
2018-12-30 15:44:00+00:00,99.0,2.0,3.5,3.0,72.49,27.16,58.09,103.47999999999999,14.035
2018-12-30 15:45:00+00:00,99.0,3.0,4.0,4.0,73.215,25.06,60.29,103.47999999999999,14.125
2018-12-30 15:46:00+00:00,99.0,3.0,5.0,5.0,73.6,24.61,61.555,103.475,13.84
2018-12-30 15:47:00+00:00,99.0,3.0,3.5,3.5,74.16,24.91,62.644999999999996,103.475,13.620000000000001
2018-12-30 15:48:00+00:00,98.5,2.5,3.5,3.5,73.62,24.07,61.28,103.47999999999999,13.85
2018-12-30 15:49:00+00:00,98.0,3.5,5.5,5.5,74.225,23.29,62.155,103.465,13.670000000000002
2018-12-30 15:50:00+00:00,98.0,3.5,5.5,5.0,76.83500000000001,22.33,63.735,103.47999999999999,12.74
2018-12-30 15:51:00+00:00,98.0,3.0,4.5,3.5,76.27000000000001,21.37,63.09,103.47,13.075
2018-12-30 15:52:00+00:00,98.0,3.0,4.5,4.5,75.09,9.805,63.355,103.47,13.16
2018-12-30 15:53:00+00:00,98.0,2.0,4.0,4.0,74.015,18.99,60.055,103.47999999999999,13.55
2018-12-30 15:54:00+00:00,98.0,2.0,3.0,3.0,74.94999999999999,19.69,61.510000000000005,103.475,13.36
2018-12-30 15:55:00+00:00,98.0,2.5,4.0,4.0,74.555,19.3,58.665000000000006,103.47999999999999,13.48
2018-12-30 15:56:00+00:00,98.5,3.0,4.0,4.0,74.67,8.355,61.7,103.475,13.309999999999999
2018-12-30 15:57:00+00:00,99.0,2.5,4.0,3.0,73.78999999999999,14.82,60.06,103.475,13.535
2018-12-30 15:58:00+00:00,99.0,3.0,3.5,3.5,73.08500000000001,7.17,57.79,103.47999999999999,13.925
2018-12-30 15:59:00+00:00,99.5,2.5,4.5,4.0,71.905,12.57,60.76,103.475,14.09
2018-12-30 16:00:00+00:00,100.0,2.0,3.5,3.5,71.715,11.73,62.015,103.47,14.14
2018-12-30 16:01:00+00:00,100.0,3.0,4.0,4.0,72.12,9.87,60.785,103.47999999999999,14.114999999999998
2018-12-30 16:02:00+00:00,100.0,3.5,5.0,5.0,72.71000000000001,8.97,60.33,103.47999999999999,14.145
2018-12-30 16:03:00+00:00,100.0,2.5,3.5,3.5,71.565,5.9,59.155,103.47999999999999,14.245000000000001
2018-12-30 16:04:00+00:00,100.0,3.0,3.5,3.0,70.78999999999999,4.94,61.465,103.485,14.485
2018-12-30 16:05:00+00:00,100.0,3.0,4.0,4.0,71.63499999999999,4.49,59.885000000000005,103.495,14.350000000000001
2018-12-30 16:06:00+00:00,100.0,3.5,4.5,4.0,71.72,3.59,58.725,103.49000000000001,14.245000000000001
2018-12-30 16:07:00+00:00,100.0,3.0,5.0,4.5,71.615,4.35,59.035,103.49000000000001,14.34
2018-12-30 16:08:00+00:00,100.0,3.0,4.0,4.0,71.32,2.1149999999999998,59.295,103.49000000000001,14.17
2018-12-30 16:09:00+00:00,100.0,2.5,5.5,4.0,70.055,2.175,59.41,103.49000000000001,14.595
2018-12-30 16:10:00+00:00,100.0,3.0,3.5,3.5,69.47999999999999,1.695,58.875,103.485,14.985
2018-12-30 16:11:00+00:00,100.0,2.5,4.5,4.5,69.64500000000001,1.7550000000000001,60.150000000000006,103.495,14.895
2018-12-30 16:12:00+00:00,100.0,2.5,3.0,3.0,69.68,1.7850000000000001,58.485,103.495,14.809999999999999
2018-12-30 16:13:00+00:00,100.0,3.5,4.5,4.5,69.575,1.71,59.53,103.495,14.86
2018-12-30 16:14:00+00:00,100.0,3.0,4.5,4.5,69.635,0.47500000000000003,62.735,103.5,14.985
2018-12-30 16:15:00+00:00,100.0,3.0,5.5,4.5,70.53999999999999,0.25,62.019999999999996,103.505,14.790000000000001
2018-12-30 16:16:00+00:00,100.0,3.5,5.0,5.0,71.765,0.135,61.230000000000004,103.5,14.415
2018-12-30 16:17:00+00:00,100.0,3.5,4.5,4.5,71.405,0.165,59.05,103.5,14.41
2018-12-30 16:18:00+00:00,100.0,4.0,6.5,6.0,71.285,0.0,57.769999999999996,103.505,14.33
2018-12-30 16:19:00+00:00,100.0,3.5,5.0,5.0,70.6,0.0,58.16,103.495,14.43
2018-12-30 16:20:00+00:00,100.0,3.5,4.5,4.5,70.64,0.0,59.205,103.5,14.295
2018-12-30 16:21:00+00:00,100.0,3.5,5.5,5.5,70.375,0.0,61.55,103.5,14.535
2018-12-30 16:22:00+00:00,100.0,3.0,3.5,3.5,70.87,0.0,60.474999999999994,103.50999999999999,14.555
2018-12-30 16:23:00+00:00,100.0,4.0,5.5,5.5,70.225,0.0,61.205,103.505,14.495000000000001
2018-12-30 16:24:00+00:00,100.0,3.5,5.5,5.5,71.66499999999999,0.27,58.575,103.50999999999999,14.23
2018-12-30 16:25:00+00:00,100.0,3.0,4.5,4.5,71.375,0.0,61.165000000000006,103.505,14.26
2018-12-30 16:26:00+00:00,100.0,3.0,5.5,5.0,70.775,0.36,57.105000000000004,103.50999999999999,14.345
2018-12-30 16:27:00+00:00,100.0,3.0,3.5,3.5,69.86,0.735,59.09,103.50999999999999,14.6
2018-12-30 16:28:00+00:00,100.0,3.0,5.5,5.0,70.11,0.9299999999999999,62.05,103.50999999999999,14.635
2018-12-30 16:29:00+00:00,100.0,3.0,5.0,4.5,70.25,0.9299999999999999,60.82,103.505,14.635
2018-12-30 16:30:00+00:00,100.0,3.0,5.0,5.0,71.03999999999999,1.725,59.5,103.505,14.719999999999999
2018-12-30 16:31:00+00:00,100.0,3.0,4.0,4.0,71.825,1.4700000000000002,62.379999999999995,103.505,14.36
2018-12-30 16:32:00+00:00,100.0,3.5,4.5,4.5,72.07499999999999,1.245,58.894999999999996,103.50999999999999,13.93
2018-12-30 16:33:00+00:00,100.0,3.5,4.5,4.5,72.62,1.245,60.504999999999995,103.5,13.915
2018-12-30 16:34:00+00:00,100.0,3.5,5.0,4.5,71.89,1.245,59.8,103.505,14.184999999999999
2018-12-30 16:35:00+00:00,100.0,3.5,5.5,5.0,71.89,1.245,59.15,103.505,13.805
2018-12-30 16:36:00+00:00,100.0,3.5,6.0,6.0,70.5,0.765,61.144999999999996,103.50999999999999,14.35
2018-12-30 16:37:00+00:00,100.0,3.5,5.5,5.5,72.915,1.53,59.85,103.505,13.975
2018-12-30 16:38:00+00:00,100.0,3.5,6.0,5.5,72.15,1.275,61.32,103.505,13.665
2018-12-30 16:39:00+00:00,100.0,3.5,6.0,5.5,71.58500000000001,0.765,59.575,103.505,14.129999999999999
2018-12-30 16:40:00+00:00,100.0,3.0,4.0,4.0,71.09,0.765,60.955,103.505,14.25
2018-12-30 16:41:00+00:00,100.0,3.5,6.0,5.0,71.2,1.275,58.695,103.5,14.295
2018-12-30 16:42:00+00:00,100.0,3.5,5.0,4.5,71.56,1.53,61.39,103.5,14.06
2018-12-30 16:43:00+00:00,100.0,3.5,4.0,3.5,71.74000000000001,0.765,60.635,103.505,14.05
2018-12-30 16:44:00+00:00,100.0,2.5,4.5,3.5,72.555,1.5299999999999998,60.644999999999996,103.505,13.715
2018-12-30 16:45:00+00:00,100.0,3.0,4.5,4.0,74.71000000000001,1.02,61.489999999999995,103.495,13.3
2018-12-30 16:46:00+00:00,100.0,3.0,5.0,5.0,74.24000000000001,1.53,61.41,103.49000000000001,13.14
2018-12-30 16:47:00+00:00,100.0,3.5,5.0,5.0,75.12,1.7850000000000001,60.385000000000005,103.505,12.995
2018-12-30 16:48:00+00:00,100.0,3.0,5.0,5.0,74.695,2.04,62.985,103.5,12.96
2018-12-30 16:49:00+00:00,100.0,3.5,5.5,4.0,74.15,0.51,59.17,103.495,13.219999999999999
2018-12-30 16:50:00+00:00,99.5,3.5,4.5,4.5,72.6,1.275,62.03,103.5,13.605
2018-12-30 16:51:00+00:00,99.5,3.5,3.5,3.5,74.0,1.02,61.39,103.5,13.485
2018-12-30 16:52:00+00:00,99.5,3.5,5.5,5.5,73.27,0.765,61.675,103.5,13.375
2018-12-30 16:53:00+00:00,99.5,4.0,5.5,5.5,73.72,0.51,63.260000000000005,103.5,13.41
2018-12-30 16:54:00+00:00,99.5,3.0,5.0,4.5,74.17,1.275,62.68,103.505,13.34
2018-12-30 16:55:00+00:00,99.5,3.5,5.0,4.5,73.45500000000001,1.275,58.995000000000005,103.5,13.355
2018-12-30 16:56:00+00:00,99.5,3.5,5.5,5.0,73.19,0.255,66.7,103.495,13.594999999999999
2018-12-30 16:57:00+00:00,99.5,3.0,4.5,4.5,72.35499999999999,1.275,65.78,103.5,13.71
2018-12-30 16:58:00+00:00,99.0,3.5,4.0,4.0,73.15,0.51,59.11,103.505,13.469999999999999
2018-12-30 16:59:00+00:00,99.0,4.5,5.0,5.0,72.725,1.275,62.835,103.5,13.46
2018-12-30 17:00:00+00:00,99.0,3.5,4.5,4.5,73.055,0.765,59.575,103.5,13.614999999999998
2018-12-30 17:01:00+00:00,98.5,2.5,4.0,4.0,73.47999999999999,1.7850000000000001,63.239999999999995,103.5,13.515
2018-12-30 17:02:00+00:00,98.5,4.0,6.0,5.5,73.84,1.02,63.23,103.5,13.455
2018-12-30 17:03:00+00:00,98.5,4.5,6.0,6.0,73.965,1.275,61.305,103.49000000000001,13.16
2018-12-30 17:04:00+00:00,98.5,3.5,6.0,5.5,73.925,0.765,61.650000000000006,103.495,13.205
2018-12-30 17:05:00+00:00,98.5,2.5,3.5,3.5,75.735,1.275,62.370000000000005,103.495,12.969999999999999
2018-12-30 17:06:00+00:00,99.0,4.0,6.5,6.5,74.185,0.51,60.08,103.495,12.925
2018-12-30 17:07:00+00:00,99.0,3.5,6.0,5.5,74.225,1.02,60.894999999999996,103.5,13.219999999999999
2018-12-30 17:08:00+00:00,99.0,4.0,5.5,5.0,73.78999999999999,0.51,59.95,103.5,13.08
2018-12-30 17:09:00+00:00,99.0,4.5,7.0,6.0,72.52,0.765,60.235,103.505,13.51
2018-12-30 17:10:00+00:00,99.0,4.0,6.0,5.5,72.515,1.02,58.965,103.50999999999999,13.685
2018-12-30 17:11:00+00:00,99.0,4.0,5.5,4.0,71.565,1.02,61.205,103.50999999999999,13.754999999999999
2018-12-30 17:12:00+00:00,99.0,4.0,5.0,5.0,70.245,0.51,61.17,103.5,14.15
2018-12-30 17:13:00+00:00,99.0,3.5,5.0,4.5,70.37,1.02,57.379999999999995,103.505,14.205
2018-12-30 17:14:00+00:00,99.0,3.5,5.0,4.5,69.39,0.765,61.14,103.5,14.45
2018-12-30 17:15:00+00:00,99.0,4.0,5.0,5.0,70.175,1.53,60.665,103.495,14.36
2018-12-30 17:16:00+00:00,99.0,5.0,6.5,5.0,70.12,0.765,61.25,103.5,14.3
2018-12-30 17:17:00+00:00,98.5,4.0,7.0,5.0,70.705,1.7850000000000001,58.81,103.505,14.275
2018-12-30 17:18:00+00:00,99.0,4.0,6.5,5.0,70.845,1.02,58.75,103.5,14.125
2018-12-30 17:19:00+00:00,99.5,4.0,6.0,5.5,70.33000000000001,1.275,59.545,103.505,14.350000000000001
2018-12-30 17:20:00+00:00,99.5,3.5,4.5,4.5,69.105,1.02,58.265,103.49000000000001,14.440000000000001
2018-12-30 17:21:00+00:00,99.5,3.5,4.5,4.5,69.78,0.765,60.879999999999995,103.49000000000001,14.315000000000001
2018-12-30 17:22:00+00:00,100.0,4.0,6.0,6.0,69.58500000000001,0.765,61.31,103.495,14.42
2018-12-30 17:23:00+00:00,100.0,3.5,6.0,5.5,68.535,1.02,61.16,103.5,14.715
2018-12-30 17:24:00+00:00,100.0,3.5,4.5,4.5,69.325,1.02,62.114999999999995,103.5,14.63
2018-12-30 17:25:00+00:00,100.0,3.5,5.5,5.5,69.72,0.51,62.225,103.495,14.254999999999999
2018-12-30 17:26:00+00:00,100.0,3.0,4.5,4.0,69.745,1.02,60.815,103.495,14.495000000000001
2018-12-30 17:27:00+00:00,100.0,4.0,6.5,5.5,70.65,1.02,57.595,103.49000000000001,14.125
2018-12-30 17:28:00+00:00,100.0,4.5,7.0,6.0,69.075,1.02,59.885000000000005,103.49000000000001,14.61
2018-12-30 17:29:00+00:00,100.0,3.5,5.0,5.0,68.275,1.02,61.129999999999995,103.495,14.675
2018-12-30 17:30:00+00:00,100.0,4.0,6.0,5.5,67.91499999999999,1.02,59.22,103.49000000000001,14.64
2018-12-30 17:31:00+00:00,100.0,4.0,7.0,6.5,68.215,0.765,61.56,103.495,15.030000000000001
2018-12-30 17:32:00+00:00,100.0,4.0,5.5,5.0,68.195,1.275,59.955,103.49000000000001,14.625
2018-12-30 17:33:00+00:00,100.0,3.5,5.0,5.0,69.25,1.02,60.36,103.49000000000001,14.649999999999999
2018-12-30 17:34:00+00:00,100.0,4.0,5.0,5.0,69.4,1.275,60.405,103.49000000000001,14.510000000000002
2018-12-30 17:35:00+00:00,100.0,4.0,6.5,6.0,69.58500000000001,1.02,62.705,103.495,14.29
2018-12-30 17:36:00+00:00,100.0,6.0,9.5,9.0,70.095,1.53,59.025000000000006,103.495,14.07
2018-12-30 17:37:00+00:00,100.0,7.0,11.5,9.0,68.945,1.02,60.114999999999995,103.495,14.280000000000001
2018-12-30 17:38:00+00:00,100.0,8.5,11.5,11.0,67.84,0.51,60.15,103.5,14.92
2018-12-30 17:39:00+00:00,100.0,6.5,13.0,12.0,67.96000000000001,0.765,61.955,103.5,14.855
2018-12-30 17:40:00+00:00,100.0,7.0,10.5,10.5,68.44999999999999,1.275,61.13,103.5,14.809999999999999
2018-12-30 17:41:00+00:00,100.0,5.5,7.5,7.5,69.55000000000001,1.275,61.12,103.5,14.52
2018-12-30 17:42:00+00:00,100.0,6.0,7.5,7.5,70.52000000000001,0.51,59.370000000000005,103.495,14.015
2018-12-30 17:43:00+00:00,100.0,5.5,8.5,7.5,70.225,1.275,59.585,103.49000000000001,13.98
2018-12-30 17:44:00+00:00,100.0,6.0,8.5,8.0,68.75,0.51,60.17,103.485,14.445
2018-12-30 17:45:00+00:00,100.0,5.5,6.5,6.0,68.995,1.53,63.714999999999996,103.485,14.445
2018-12-30 17:46:00+00:00,100.0,5.5,8.5,8.0,70.125,1.02,59.974999999999994,103.49000000000001,14.059999999999999
2018-12-30 17:47:00+00:00,100.0,6.0,7.0,6.5,70.145,1.7850000000000001,60.135,103.485,14.31
2018-12-30 17:48:00+00:00,100.0,4.5,6.0,6.0,70.245,1.02,58.265,103.49000000000001,14.059999999999999
2018-12-30 17:49:00+00:00,100.0,5.0,7.5,6.5,69.985,1.275,60.504999999999995,103.495,14.105
2018-12-30 17:50:00+00:00,100.0,4.5,7.0,7.0,71.1,1.02,57.379999999999995,103.5,13.955
2018-12-30 17:51:00+00:00,100.0,4.0,7.0,6.0,69.46000000000001,0.765,58.74,103.495,14.295
2018-12-30 17:52:00+00:00,100.0,6.0,7.5,7.0,68.27000000000001,1.02,59.195,103.495,14.605
2018-12-30 17:53:00+00:00,100.0,6.0,7.0,7.0,67.52,1.02,58.785,103.495,14.91
2018-12-30 17:54:00+00:00,100.0,5.5,8.5,8.0,68.545,1.275,56.489999999999995,103.495,14.835
2018-12-30 17:55:00+00:00,100.0,6.5,8.5,8.0,68.57499999999999,0.51,61.635000000000005,103.49000000000001,14.58
2018-12-30 17:56:00+00:00,100.0,5.5,6.5,6.5,68.525,1.02,56.46,103.495,14.555
2018-12-30 17:57:00+00:00,99.5,5.5,8.5,7.0,68.13499999999999,1.02,59.769999999999996,103.495,14.86
2018-12-30 17:58:00+00:00,99.5,5.5,8.0,7.5,67.605,1.275,58.78,103.49000000000001,14.76
2018-12-30 17:59:00+00:00,99.5,6.0,10.0,8.0,67.72999999999999,0.51,57.790000000000006,103.49000000000001,14.925
2018-12-30 18:00:00+00:00,99.5,6.0,9.0,8.0,68.58,1.785,59.94,103.5,14.489999999999998
2018-12-30 18:01:00+00:00,99.5,5.5,7.5,7.5,69.165,1.02,58.769999999999996,103.49000000000001,14.41
2018-12-30 18:02:00+00:00,99.5,6.0,8.0,8.0,68.35,1.53,58.57,103.49000000000001,14.615
2018-12-30 18:03:00+00:00,99.5,5.5,7.5,7.5,67.25,0.765,57.41,103.495,14.855
2018-12-30 18:04:00+00:00,99.5,5.5,7.5,7.5,66.575,1.02,59.894999999999996,103.5,15.030000000000001
2018-12-30 18:05:00+00:00,99.0,5.5,7.5,7.5,66.78,1.785,59.92,103.5,15.045
2018-12-30 18:06:00+00:00,99.0,5.5,8.0,8.0,65.825,0.51,59.269999999999996,103.5,15.335
2018-12-30 18:07:00+00:00,99.0,5.5,7.0,6.5,65.53,1.53,60.08,103.505,15.46
2018-12-30 18:08:00+00:00,99.0,6.5,9.5,8.5,66.57,1.53,56.31,103.505,15.315000000000001
2018-12-30 18:09:00+00:00,99.0,6.0,7.0,7.0,66.825,1.02,60.925,103.5,15.07
2018-12-30 18:10:00+00:00,99.0,5.5,7.5,7.0,67.14500000000001,0.51,57.754999999999995,103.5,15.09
2018-12-30 18:11:00+00:00,99.0,6.0,10.5,10.5,66.825,1.275,57.595,103.5,15.035
2018-12-30 18:12:00+00:00,99.0,4.5,8.0,7.0,66.585,1.02,58.195,103.5,15.035
2018-12-30 18:13:00+00:00,99.0,4.5,6.5,6.5,67.31,0.765,60.019999999999996,103.5,15.0
2018-12-30 18:14:00+00:00,99.5,7.0,9.0,9.0,66.66,1.02,57.545,103.5,15.145
2018-12-30 18:15:00+00:00,99.5,5.5,8.5,8.0,66.535,0.51,57.935,103.5,15.215
2018-12-30 18:16:00+00:00,99.5,4.5,6.5,6.5,66.565,1.02,57.16,103.5,15.295
2018-12-30 18:17:00+00:00,99.5,5.0,8.0,7.5,66.67,1.02,58.72,103.5,15.290000000000001
2018-12-30 18:18:00+00:00,100.0,5.5,8.0,7.5,66.045,2.04,59.74,103.505,15.36
2018-12-30 18:19:00+00:00,99.5,6.0,8.5,7.5,66.91,0.765,56.42,103.505,15.075
2018-12-30 18:20:00+00:00,99.5,4.5,8.5,7.0,65.87,1.275,57.885000000000005,103.505,15.299999999999999
2018-12-30 18:21:00+00:00,99.5,5.5,6.5,6.5,65.935,1.02,57.09,103.50999999999999,15.39
2018-12-30 18:22:00+00:00,99.5,4.5,7.5,7.5,66.635,1.02,59.825,103.50999999999999,15.27
2018-12-30 18:23:00+00:00,99.5,5.0,7.0,7.0,65.705,1.02,63.315,103.505,15.29
2018-12-30 18:24:00+00:00,99.5,5.5,6.5,6.5,65.32,1.02,54.465,103.50999999999999,15.61
2018-12-30 18:25:00+00:00,99.5,4.5,6.5,6.5,66.285,0.51,58.345,103.50999999999999,15.33
2018-12-30 18:26:00+00:00,99.5,6.0,7.5,7.5,65.395,0.51,58.19,103.515,15.42
2018-12-30 18:27:00+00:00,99.5,5.5,8.0,7.0,65.92,1.02,58.465,103.50999999999999,15.2
2018-12-30 18:28:00+00:00,99.0,4.5,6.5,6.5,65.30000000000001,1.275,58.455,103.50999999999999,15.355
2018-12-30 18:29:00+00:00,99.0,5.0,9.0,8.5,64.695,0.51,59.614999999999995,103.50999999999999,15.62
2018-12-30 18:30:00+00:00,99.0,3.5,5.0,5.0,64.89,1.02,58.58,103.515,15.725
2018-12-30 18:31:00+00:00,99.0,4.5,7.0,6.5,65.095,0.51,57.93,103.50999999999999,15.544999999999998
2018-12-30 18:32:00+00:00,99.0,4.5,6.5,6.0,65.18,1.53,58.269999999999996,103.50999999999999,15.35
2018-12-30 18:33:00+00:00,99.0,5.0,6.0,6.0,65.07,1.53,57.9,103.50999999999999,15.36
2018-12-30 18:34:00+00:00,99.0,3.5,6.0,6.0,64.975,0.765,59.245,103.515,15.594999999999999
2018-12-30 18:35:00+00:00,99.0,3.0,4.0,4.0,64.86500000000001,1.5299999999999998,59.894999999999996,103.52000000000001,15.4
2018-12-30 18:36:00+00:00,99.0,3.0,5.0,5.0,65.88,0.51,58.585,103.52000000000001,15.355
2018-12-30 18:37:00+00:00,99.0,4.0,6.0,5.5,65.25999999999999,1.275,58.39,103.515,15.265
2018-12-30 18:38:00+00:00,99.5,3.0,5.0,4.0,65.05000000000001,1.53,61.995000000000005,103.515,15.405000000000001
2018-12-30 18:39:00+00:00,99.5,3.0,5.0,4.5,65.74000000000001,0.51,56.105000000000004,103.52000000000001,15.42
2018-12-30 18:40:00+00:00,99.5,3.5,5.0,4.0,65.58,1.02,57.510000000000005,103.515,15.235
2018-12-30 18:41:00+00:00,100.0,3.0,5.0,4.0,65.07,1.02,56.305,103.515,15.365
2018-12-30 18:42:00+00:00,100.0,3.0,4.5,4.5,64.395,1.275,61.21,103.505,15.629999999999999
2018-12-30 18:43:00+00:00,100.0,3.5,6.0,6.0,64.66,0.51,58.504999999999995,103.50999999999999,15.475
2018-12-30 18:44:00+00:00,100.0,3.0,5.0,5.0,65.78,0.765,56.045,103.515,15.34
2018-12-30 18:45:00+00:00,100.0,3.0,4.5,4.5,65.22,0.765,58.515,103.50999999999999,15.29
2018-12-30 18:46:00+00:00,100.0,3.0,5.0,5.0,65.015,1.275,56.86,103.5,15.435
2018-12-30 18:47:00+00:00,100.0,3.5,4.5,4.5,66.07000000000001,0.51,57.129999999999995,103.52000000000001,15.455
2018-12-30 18:48:00+00:00,100.0,3.0,4.5,4.5,66.225,1.785,55.64,103.515,15.25
2018-12-30 18:49:00+00:00,100.0,3.0,5.5,4.5,66.75,0.51,55.07,103.50999999999999,15.149999999999999
2018-12-30 18:50:00+00:00,100.0,4.5,6.0,6.0,66.565,0.765,55.54,103.50999999999999,14.965
2018-12-30 18:51:00+00:00,100.0,3.5,5.5,4.5,66.52,1.275,56.67,103.50999999999999,15.125
2018-12-30 18:52:00+00:00,100.0,4.5,6.0,6.0,66.41,1.275,56.825,103.515,15.010000000000002
2018-12-30 18:53:00+00:00,100.0,3.0,4.0,4.0,66.35,0.51,55.625,103.50999999999999,15.105
2018-12-30 18:54:00+00:00,100.0,3.5,5.5,5.5,66.285,1.53,58.66,103.50999999999999,15.085
2018-12-30 18:55:00+00:00,100.0,3.5,5.0,5.0,66.1,1.02,58.84,103.515,15.094999999999999
2018-12-30 18:56:00+00:00,100.0,4.0,7.0,7.0,65.58,0.765,57.285,103.515,15.39
2018-12-30 18:57:00+00:00,100.0,4.0,6.0,5.0,65.97,0.51,56.545,103.515,15.17
2018-12-30 18:58:00+00:00,100.0,4.5,6.5,6.5,66.36500000000001,1.275,60.72,103.515,15.05
2018-12-30 18:59:00+00:00,100.0,5.0,8.5,8.0,67.005,0.51,59.325,103.52000000000001,15.055
2018-12-30 19:00:00+00:00,100.0,5.0,7.5,7.5,67.17,1.02,60.355000000000004,103.52000000000001,15.035
2018-12-30 19:01:00+00:00,100.0,5.5,8.5,8.0,67.85499999999999,0.765,56.03,103.52000000000001,14.704999999999998
2018-12-30 19:02:00+00:00,100.0,6.0,7.5,7.0,67.685,1.53,54.474999999999994,103.525,14.84
2018-12-30 19:03:00+00:00,100.0,6.5,9.5,8.5,68.16499999999999,1.02,60.045,103.525,14.515
2018-12-30 19:04:00+00:00,99.5,4.5,9.0,8.0,67.55000000000001,2.04,58.19,103.52000000000001,14.665
2018-12-30 19:05:00+00:00,99.5,7.0,9.5,9.0,67.525,0.51,58.584999999999994,103.52000000000001,14.75
2018-12-30 19:06:00+00:00,99.5,5.5,8.5,8.0,66.72999999999999,1.53,58.120000000000005,103.52000000000001,14.845
2018-12-30 19:07:00+00:00,99.5,5.5,7.5,7.5,67.485,1.02,56.815,103.50999999999999,14.855
2018-12-30 19:08:00+00:00,99.5,5.5,8.0,7.5,68.16,1.275,56.975,103.515,14.65
2018-12-30 19:09:00+00:00,99.5,5.5,7.5,7.5,68.695,0.765,59.31,103.515,14.385
2018-12-30 19:10:00+00:00,99.5,7.0,10.0,9.0,69.19999999999999,1.53,58.915000000000006,103.50999999999999,14.345
2018-12-30 19:11:00+00:00,99.5,8.0,11.5,10.5,69.47999999999999,1.02,57.115,103.50999999999999,14.25
2018-12-30 19:12:00+00:00,99.0,6.0,8.0,8.0,69.63499999999999,0.765,60.34,103.50999999999999,14.075
2018-12-30 19:13:00+00:00,99.0,6.0,8.5,8.0,68.47,0.51,59.72,103.515,14.46
2018-12-30 19:14:00+00:00,99.0,6.5,11.0,10.0,68.71000000000001,1.275,56.825,103.515,14.620000000000001
2018-12-30 19:15:00+00:00,99.0,6.5,11.0,10.0,68.47999999999999,1.275,55.735,103.50999999999999,14.364999999999998
2018-12-30 19:16:00+00:00,99.0,8.5,12.5,12.0,67.88499999999999,0.765,59.155,103.50999999999999,14.59
2018-12-30 19:17:00+00:00,99.0,7.5,10.5,10.0,67.66,1.785,57.894999999999996,103.505,14.77
2018-12-30 19:18:00+00:00,99.0,7.5,11.5,10.5,67.53999999999999,0.51,61.86,103.505,14.795
2018-12-30 19:19:00+00:00,99.0,7.5,11.0,9.5,67.455,1.53,56.72,103.505,14.67
2018-12-30 19:20:00+00:00,99.5,7.5,12.5,12.0,68.32499999999999,1.02,58.739999999999995,103.505,14.530000000000001
2018-12-30 19:21:00+00:00,99.5,9.5,13.0,12.5,68.625,1.5299999999999998,58.865,103.505,14.545
2018-12-30 19:22:00+00:00,99.5,8.0,12.0,12.0,67.825,0.51,58.08,103.505,14.425
2018-12-30 19:23:00+00:00,100.0,9.5,14.0,13.5,68.395,1.02,56.925,103.505,14.645
2018-12-30 19:24:00+00:00,100.0,9.0,12.5,12.5,68.45500000000001,1.275,58.65,103.505,14.385
2018-12-30 19:25:00+00:00,100.0,8.5,14.0,13.0,67.77,0.51,59.4,103.505,14.675
2018-12-30 19:26:00+00:00,100.0,8.0,13.0,11.5,67.08500000000001,0.765,58.175,103.5,14.795
2018-12-30 19:27:00+00:00,100.0,9.0,14.0,13.5,65.88999999999999,1.02,56.879999999999995,103.505,15.135
2018-12-30 19:28:00+00:00,100.0,8.5,13.0,12.0,66.315,1.275,57.894999999999996,103.50999999999999,15.22
2018-12-30 19:29:00+00:00,100.0,8.0,12.0,11.5,66.12,0.51,57.28,103.50999999999999,15.32
2018-12-30 19:30:00+00:00,100.0,8.0,12.0,12.0,65.985,1.02,57.925,103.50999999999999,15.225
2018-12-30 19:31:00+00:00,100.0,9.5,14.0,12.5,66.15,1.02,55.845,103.515,15.22
2018-12-30 19:32:00+00:00,100.0,8.5,11.0,11.0,65.985,1.275,57.595,103.50999999999999,15.190000000000001
2018-12-30 19:33:00+00:00,100.0,8.5,13.5,13.0,66.265,0.765,55.66,103.50999999999999,15.134999999999998
2018-12-30 19:34:00+00:00,100.0,8.5,12.5,12.0,65.94,1.53,56.655,103.515,15.100000000000001
2018-12-30 19:35:00+00:00,100.0,8.0,12.0,12.0,65.005,1.02,57.82,103.515,15.395
2018-12-30 19:36:00+00:00,100.0,8.5,13.0,13.0,64.725,1.02,57.269999999999996,103.52000000000001,15.54
2018-12-30 19:37:00+00:00,100.0,8.5,12.5,12.0,64.315,0.765,57.83,103.515,15.73
2018-12-30 19:38:00+00:00,99.5,8.5,12.5,12.0,64.08,1.02,56.885,103.515,15.780000000000001
2018-12-30 19:39:00+00:00,99.5,8.5,12.0,12.0,63.675,0.51,57.875,103.515,15.925
2018-12-30 19:40:00+00:00,99.5,7.5,11.5,10.5,63.89,1.02,60.155,103.515,15.940000000000001
2018-12-30 19:41:00+00:00,99.5,7.0,11.5,10.0,63.504999999999995,1.275,58.125,103.50999999999999,15.91
2018-12-30 19:42:00+00:00,99.5,8.0,12.0,11.0,63.36,0.51,57.14,103.50999999999999,16.0
2018-12-30 19:43:00+00:00,99.5,8.0,11.5,11.5,64.95,0.765,58.495,103.52000000000001,15.775
2018-12-30 19:44:00+00:00,99.5,8.0,12.0,11.0,65.375,1.02,60.905,103.50999999999999,15.385
2018-12-30 19:45:00+00:00,99.5,8.5,12.5,12.5,65.845,1.275,56.635000000000005,103.515,15.335
2018-12-30 19:46:00+00:00,99.5,9.0,12.5,12.5,65.87,0.51,57.425,103.515,15.11
2018-12-30 19:47:00+00:00,99.0,8.5,12.0,12.0,66.16,1.785,58.11,103.515,15.2
2018-12-30 19:48:00+00:00,99.0,8.5,14.0,13.5,65.235,0.765,57.28,103.515,15.34
2018-12-30 19:49:00+00:00,99.0,8.5,13.0,13.0,65.65,1.275,55.315,103.50999999999999,15.440000000000001
2018-12-30 19:50:00+00:00,99.0,9.0,11.5,11.5,65.92,0.51,59.584999999999994,103.52000000000001,15.364999999999998
2018-12-30 19:51:00+00:00,99.0,7.5,11.5,10.5,66.035,1.785,59.29,103.515,15.205000000000002
2018-12-30 19:52:00+00:00,99.0,8.5,12.0,12.0,65.22,0.255,56.47,103.52000000000001,15.405000000000001
2018-12-30 19:53:00+00:00,99.0,7.5,11.0,11.0,64.91,0.765,58.19,103.52000000000001,15.530000000000001
2018-12-30 19:54:00+00:00,99.0,7.5,10.5,9.5,64.16,1.02,57.095,103.52000000000001,15.700000000000001
2018-12-30 19:55:00+00:00,99.0,8.0,13.5,12.5,64.185,1.02,57.54,103.525,15.725
2018-12-30 19:56:00+00:00,99.0,8.5,10.5,9.5,64.03,0.51,56.465,103.525,15.75
2018-12-30 19:57:00+00:00,99.5,7.5,10.5,10.0,64.36,1.02,56.695,103.52000000000001,15.6
2018-12-30 19:58:00+00:00,99.5,7.5,11.0,11.0,64.58,1.02,58.355000000000004,103.52000000000001,15.775
2018-12-30 19:59:00+00:00,99.5,7.5,12.0,11.0,64.785,0.765,58.635000000000005,103.52000000000001,15.785
2018-12-30 20:00:00+00:00,100.0,8.0,13.0,11.0,64.53999999999999,1.02,57.79,103.50999999999999,15.605
2018-12-30 20:01:00+00:00,100.0,8.0,12.0,12.0,64.78,1.02,58.095,103.515,15.695
2018-12-30 20:02:00+00:00,100.0,8.0,11.5,11.5,64.265,0.765,54.83,103.515,15.754999999999999
2018-12-30 20:03:00+00:00,100.0,8.0,9.5,9.5,64.16,0.51,56.515,103.515,15.73
2018-12-30 20:04:00+00:00,100.0,8.0,12.0,11.5,64.475,0.765,58.400000000000006,103.52000000000001,15.545
2018-12-30 20:05:00+00:00,100.0,7.5,11.0,10.5,64.965,1.5299999999999998,56.5,103.525,15.68
2018-12-30 20:06:00+00:00,100.0,8.5,11.5,11.0,64.365,1.02,56.86,103.52,15.675
2018-12-30 20:07:00+00:00,100.0,8.5,13.0,13.0,64.115,1.53,56.015,103.52,15.8
2018-12-30 20:08:00+00:00,100.0,8.0,11.0,10.5,64.17,0.765,57.605000000000004,103.52,15.745000000000001
2018-12-30 20:09:00+00:00,100.0,8.0,13.5,13.5,63.785,1.02,55.45,103.525,15.8
2018-12-30 20:10:00+00:00,100.0,7.5,12.5,12.0,63.495000000000005,0.51,59.364999999999995,103.515,15.920000000000002
2018-12-30 20:11:00+00:00,100.0,8.5,13.5,12.5,64.495,1.275,58.24,103.515,15.794999999999998
2018-12-30 20:12:00+00:00,100.0,8.0,11.0,11.0,65.715,0.51,55.489999999999995,103.525,15.35
2018-12-30 20:13:00+00:00,99.5,7.5,9.5,9.0,65.71000000000001,1.02,57.405,103.53,15.325
2018-12-30 20:14:00+00:00,99.5,7.5,10.0,10.0,65.47,0.51,56.84,103.535,15.440000000000001
2018-12-30 20:15:00+00:00,99.5,7.5,12.0,11.0,65.75999999999999,1.275,58.275,103.535,15.364999999999998
2018-12-30 20:16:00+00:00,99.5,8.0,11.5,10.5,66.16499999999999,1.02,58.33,103.53999999999999,15.295000000000002
2018-12-30 20:17:00+00:00,99.5,8.5,13.0,12.5,65.84,1.02,61.245,103.535,15.175
2018-12-30 20:18:00+00:00,99.5,7.5,11.5,11.0,65.75999999999999,1.275,57.585,103.53,15.17
2018-12-30 20:19:00+00:00,99.5,7.0,11.5,11.5,65.1,1.275,58.625,103.53,15.415
2018-12-30 20:20:00+00:00,99.5,7.5,11.0,11.0,64.39,0.765,54.51,103.515,15.615
2018-12-30 20:21:00+00:00,99.0,8.0,12.0,12.0,64.225,1.02,55.315,103.515,15.825
2018-12-30 20:22:00+00:00,99.0,8.0,12.5,12.5,64.715,2.04,58.015,103.525,15.52
2018-12-30 20:23:00+00:00,99.0,7.0,9.5,9.5,64.045,1.53,55.95,103.515,15.725
2018-12-30 20:24:00+00:00,99.0,7.5,11.0,11.0,65.265,0.51,56.94,103.53,15.725
2018-12-30 20:25:00+00:00,99.0,8.0,12.0,11.0,65.235,0.765,57.405,103.53,15.46
2018-12-30 20:26:00+00:00,99.0,8.5,11.5,11.5,65.14500000000001,0.51,55.295,103.53,15.42
2018-12-30 20:27:00+00:00,99.0,8.5,12.5,11.5,65.55,0.765,59.739999999999995,103.53,15.364999999999998
2018-12-30 20:28:00+00:00,99.0,8.5,14.0,13.0,66.19999999999999,1.02,54.575,103.535,15.185
2018-12-30 20:29:00+00:00,99.0,7.5,11.0,11.0,68.09,0.765,58.099999999999994,103.535,14.565000000000001
2018-12-30 20:30:00+00:00,99.5,7.5,11.5,11.0,68.16,0.765,58.129999999999995,103.535,14.555
2018-12-30 20:31:00+00:00,99.5,8.0,13.5,13.0,68.91999999999999,0.765,57.52,103.535,14.21
2018-12-30 20:32:00+00:00,99.5,8.0,13.0,13.0,68.81,1.02,56.315,103.535,14.239999999999998
2018-12-30 20:33:00+00:00,100.0,8.5,11.0,11.0,67.31,1.275,56.58,103.53999999999999,14.8
2018-12-30 20:34:00+00:00,100.0,8.0,14.0,12.5,67.345,1.02,60.345,103.545,14.91
2018-12-30 20:35:00+00:00,100.0,8.0,12.5,10.5,67.11,1.7850000000000001,58.73,103.535,14.72
2018-12-30 20:36:00+00:00,100.0,7.5,12.5,12.5,66.41499999999999,1.275,56.974999999999994,103.53,15.059999999999999
2018-12-30 20:37:00+00:00,100.0,7.0,13.0,10.5,67.485,1.02,56.83,103.53,14.585
2018-12-30 20:38:00+00:00,100.0,7.5,12.5,11.0,66.97,1.02,56.45,103.53,14.885
2018-12-30 20:39:00+00:00,100.0,8.0,12.0,11.0,67.055,0.765,57.235,103.53,14.98
2018-12-30 20:40:00+00:00,100.0,8.0,12.0,10.5,67.15,0.51,56.505,103.53,14.99
2018-12-30 20:41:00+00:00,100.0,8.0,10.5,10.5,66.23,1.02,55.995,103.535,15.15
2018-12-30 20:42:00+00:00,100.0,8.5,12.5,12.0,65.88,0.765,56.78,103.535,15.265
2018-12-30 20:43:00+00:00,100.0,8.5,14.0,14.0,67.27,0.51,57.535,103.535,15.085
2018-12-30 20:44:00+00:00,100.0,8.0,13.0,12.5,68.03999999999999,1.02,59.055,103.525,14.555
2018-12-30 20:45:00+00:00,100.0,8.0,13.0,11.5,68.32,1.02,57.04,103.525,14.75
2018-12-30 20:46:00+00:00,100.0,8.0,12.0,11.5,67.09,1.275,57.795,103.525,14.745
2018-12-30 20:47:00+00:00,100.0,8.0,11.5,11.5,67.53999999999999,1.02,54.345,103.525,14.86
2018-12-30 20:48:00+00:00,100.0,7.5,13.5,12.5,67.595,1.53,54.985,103.525,14.61
2018-12-30 20:49:00+00:00,100.0,8.0,13.0,11.5,66.715,1.275,58.075,103.53,15.015
2018-12-30 20:50:00+00:00,100.0,7.5,13.5,12.5,66.75,1.275,60.605000000000004,103.53,15.035
2018-12-30 20:51:00+00:00,100.0,9.0,12.5,12.0,66.78,1.7850000000000001,56.64,103.53,14.96
2018-12-30 20:52:00+00:00,100.0,7.5,13.0,12.5,65.9,0.765,54.58,103.53,15.265
2018-12-30 20:53:00+00:00,100.0,8.5,13.0,12.0,66.61,1.7850000000000001,57.790000000000006,103.525,15.11
2018-12-30 20:54:00+00:00,100.0,10.5,14.5,14.0,67.735,1.275,55.614999999999995,103.52000000000001,14.940000000000001
2018-12-30 20:55:00+00:00,100.0,10.0,15.5,14.0,69.21000000000001,1.275,55.739999999999995,103.52000000000001,14.495000000000001
2018-12-30 20:56:00+00:00,100.0,9.5,14.5,14.5,69.16,0.765,57.35,103.52000000000001,14.195
2018-12-30 20:57:00+00:00,100.0,10.0,15.0,15.0,68.38999999999999,1.02,54.245000000000005,103.52000000000001,14.355
2018-12-30 20:58:00+00:00,100.0,8.5,15.0,13.0,69.93,1.275,57.235,103.52000000000001,14.195
2018-12-30 20:59:00+00:00,99.5,11.0,15.0,15.0,70.275,0.51,59.555,103.50999999999999,14.195
2018-12-30 21:00:00+00:00,99.5,8.5,14.5,13.0,71.91,1.02,58.415,103.505,13.51
2018-12-30 21:01:00+00:00,99.5,9.5,14.5,14.0,72.295,1.02,58.45,103.50999999999999,13.465
2018-12-30 21:02:00+00:00,99.5,10.5,16.5,15.5,71.815,1.275,58.385,103.50999999999999,13.475
2018-12-30 21:03:00+00:00,99.5,10.0,16.0,14.5,71.22,0.51,60.045,103.505,13.594999999999999
2018-12-30 21:04:00+00:00,99.5,10.0,17.0,15.0,70.89,1.53,56.72,103.50999999999999,13.594999999999999
2018-12-30 21:05:00+00:00,99.5,10.0,16.5,14.5,70.255,0.765,59.565,103.50999999999999,14.105
2018-12-30 21:06:00+00:00,99.5,10.0,15.5,14.5,71.095,1.53,57.235,103.50999999999999,13.625
2018-12-30 21:07:00+00:00,99.0,8.5,15.5,14.0,69.765,0.765,57.905,103.52000000000001,14.09
2018-12-30 21:08:00+00:00,99.0,8.0,12.5,12.0,69.36,1.785,57.34,103.52000000000001,14.15
2018-12-30 21:09:00+00:00,99.0,7.5,15.5,14.5,69.25,0.765,58.045,103.515,14.26
2018-12-30 21:10:00+00:00,99.0,7.5,14.0,13.0,69.94,0.765,55.995000000000005,103.515,13.96
2018-12-30 21:11:00+00:00,99.0,9.0,13.0,13.0,68.69,0.51,53.265,103.515,14.379999999999999
2018-12-30 21:12:00+00:00,99.0,9.0,14.0,13.0,68.445,0.765,61.58,103.515,14.54
2018-12-30 21:13:00+00:00,99.0,7.5,10.5,9.0,67.555,0.51,59.315,103.515,14.775
2018-12-30 21:14:00+00:00,99.0,7.0,10.0,10.0,67.96000000000001,1.275,57.125,103.515,14.649999999999999
2018-12-30 21:15:00+00:00,99.0,8.0,13.0,12.5,68.16,1.02,56.879999999999995,103.50999999999999,14.690000000000001
2018-12-30 21:16:00+00:00,99.5,8.0,13.0,11.5,68.22,1.02,55.394999999999996,103.50999999999999,14.64
2018-12-30 21:17:00+00:00,99.5,7.0,11.5,11.0,67.93,0.765,55.67,103.515,14.620000000000001
2018-12-30 21:18:00+00:00,99.5,8.5,12.0,11.0,68.23,1.02,55.665,103.515,14.755
2018-12-30 21:19:00+00:00,100.0,8.5,14.0,12.5,67.33500000000001,1.275,55.504999999999995,103.50999999999999,14.695
2018-12-30 21:20:00+00:00,100.0,8.0,10.5,9.5,66.78,1.02,57.795,103.515,15.02
2018-12-30 21:21:00+00:00,100.0,7.0,11.5,10.5,67.25999999999999,1.785,55.315,103.52000000000001,15.045
2018-12-30 21:22:00+00:00,100.0,7.5,12.0,11.5,67.775,0.765,57.95,103.52000000000001,14.79
2018-12-30 21:23:00+00:00,99.5,8.5,12.5,12.0,67.43,1.275,57.235,103.525,14.805
2018-12-30 21:24:00+00:00,99.5,8.0,11.0,11.0,66.945,0.765,54.629999999999995,103.525,14.985
2018-12-30 21:25:00+00:00,99.5,8.0,11.5,11.5,67.37,1.275,56.215,103.53,14.715
2018-12-30 21:26:00+00:00,99.5,7.5,13.0,12.0,68.545,0.765,54.71,103.535,14.535
2018-12-30 21:27:00+00:00,99.5,8.0,13.0,12.0,67.2,1.02,54.894999999999996,103.525,14.7
2018-12-30 21:28:00+00:00,99.5,7.5,12.5,10.5,66.75,1.02,55.519999999999996,103.53,15.1
2018-12-30 21:29:00+00:00,99.5,8.5,12.0,12.0,66.77,0.51,58.974999999999994,103.53,14.915
2018-12-30 21:30:00+00:00,99.5,7.5,11.5,11.5,66.57499999999999,0.765,61.555,103.53,15.135
2018-12-30 21:31:00+00:00,99.0,7.5,12.0,11.0,66.495,1.02,58.394999999999996,103.53,15.315000000000001
2018-12-30 21:32:00+00:00,99.0,8.5,11.5,11.5,65.81,1.53,56.504999999999995,103.535,15.239999999999998
2018-12-30 21:33:00+00:00,99.0,7.5,12.0,11.5,66.55000000000001,0.51,56.97,103.53,15.120000000000001
2018-12-30 21:34:00+00:00,99.0,8.0,11.0,10.5,66.54499999999999,1.275,55.21,103.53,15.04
2018-12-30 21:35:00+00:00,99.0,8.5,13.5,12.5,66.965,0.765,55.555,103.535,14.934999999999999
2018-12-30 21:36:00+00:00,99.0,7.5,12.0,11.0,68.3,1.53,55.83,103.53,14.690000000000001
2018-12-30 21:37:00+00:00,99.0,7.5,9.5,9.5,68.34,0.765,57.745000000000005,103.53,14.485
2018-12-30 21:38:00+00:00,99.0,8.0,12.0,11.5,68.805,1.275,56.099999999999994,103.53999999999999,14.36
2018-12-30 21:39:00+00:00,99.0,8.0,13.0,11.5,67.66499999999999,1.02,56.345,103.53999999999999,14.625
2018-12-30 21:40:00+00:00,99.5,7.5,13.5,12.0,67.2,1.02,59.485,103.535,14.79
2018-12-30 21:41:00+00:00,99.5,8.0,10.5,10.5,66.555,0.51,55.955,103.535,15.195
2018-12-30 21:42:00+00:00,99.5,8.0,11.0,10.5,66.495,0.51,56.565,103.535,15.19
2018-12-30 21:43:00+00:00,100.0,9.5,13.0,12.5,67.22999999999999,0.765,55.415000000000006,103.53,15.015
2018-12-30 21:44:00+00:00,100.0,8.0,14.0,13.5,66.88,1.275,57.36,103.53,14.955
2018-12-30 21:45:00+00:00,100.0,8.5,12.5,11.5,66.655,1.02,57.085,103.53,14.93
2018-12-30 21:46:00+00:00,100.0,8.0,15.0,12.0,65.715,0.51,54.959999999999994,103.535,15.275
2018-12-30 21:47:00+00:00,100.0,8.5,14.0,13.0,65.28999999999999,1.02,56.105000000000004,103.535,15.525
2018-12-30 21:48:00+00:00,100.0,7.5,11.5,11.5,65.28,1.02,54.775,103.535,15.434999999999999
2018-12-30 21:49:00+00:00,100.0,7.5,11.5,11.5,66.775,0.765,56.68,103.535,15.18
2018-12-30 21:50:00+00:00,100.0,9.5,12.5,12.0,66.835,1.5299999999999998,56.209999999999994,103.535,14.985
2018-12-30 21:51:00+00:00,100.0,9.0,14.0,13.0,66.08,1.02,57.254999999999995,103.535,15.175
2018-12-30 21:52:00+00:00,100.0,8.5,14.5,13.5,66.25999999999999,1.275,58.43,103.53,15.11
2018-12-30 21:53:00+00:00,100.0,7.0,11.5,10.5,66.66,1.02,56.98,103.53,15.3
2018-12-30 21:54:00+00:00,100.0,8.5,14.0,13.0,67.025,0.765,55.065,103.535,14.965
2018-12-30 21:55:00+00:00,100.0,6.5,13.0,11.0,67.065,0.765,56.085,103.535,14.985
2018-12-30 21:56:00+00:00,100.0,7.5,11.0,11.0,66.31,1.275,54.545,103.535,15.115000000000002
2018-12-30 21:57:00+00:00,100.0,8.5,13.0,13.0,67.5,0.765,54.235,103.53999999999999,14.86
2018-12-30 21:58:00+00:00,100.0,7.5,11.5,11.5,66.87,0.765,54.025000000000006,103.535,14.93
2018-12-30 21:59:00+00:00,100.0,9.5,14.5,14.0,67.54,0.765,58.215,103.53999999999999,14.78
2018-12-30 22:00:00+00:00,100.0,8.0,12.0,12.0,66.86500000000001,0.765,55.71,103.535,15.004999999999999
2018-12-30 22:01:00+00:00,100.0,7.5,11.0,10.5,67.17500000000001,1.275,54.275,103.535,15.07
2018-12-30 22:02:00+00:00,100.0,7.5,15.5,13.5,66.51,0.51,55.55,103.535,15.05
2018-12-30 22:03:00+00:00,100.0,8.0,13.0,12.0,68.52000000000001,1.275,56.185,103.54,14.594999999999999
2018-12-30 22:04:00+00:00,100.0,7.0,12.5,12.0,68.57,1.02,55.165000000000006,103.53999999999999,14.4
2018-12-30 22:05:00+00:00,100.0,7.5,11.0,11.0,69.315,1.275,54.725,103.535,14.23
2018-12-30 22:06:00+00:00,100.0,7.5,12.5,12.0,68.78999999999999,0.765,54.275,103.53999999999999,14.344999999999999
2018-12-30 22:07:00+00:00,100.0,8.0,12.0,11.0,68.66499999999999,2.04,55.44,103.535,14.370000000000001
2018-12-30 22:08:00+00:00,100.0,7.5,11.5,10.0,68.49000000000001,1.7850000000000001,57.775,103.53999999999999,14.535
2018-12-30 22:09:00+00:00,100.0,8.0,12.0,12.0,68.43,1.275,54.489999999999995,103.53999999999999,14.455
2018-12-30 22:10:00+00:00,100.0,7.5,12.0,11.0,68.84,1.02,60.18,103.53999999999999,14.125
2018-12-30 22:11:00+00:00,100.0,7.0,10.5,9.5,68.32,0.51,55.905,103.53999999999999,14.465
2018-12-30 22:12:00+00:00,100.0,6.5,11.5,10.0,68.445,0.51,55.945,103.53999999999999,14.335
2018-12-30 22:13:00+00:00,100.0,8.5,13.5,13.0,69.03,1.02,56.975,103.535,14.36
2018-12-30 22:14:00+00:00,100.0,8.0,12.5,11.0,70.44999999999999,0.765,58.33,103.535,13.785
2018-12-30 22:15:00+00:00,100.0,7.0,11.5,10.0,71.59,0.765,58.735,103.535,13.559999999999999
2018-12-30 22:16:00+00:00,100.0,6.5,9.5,9.5,70.71000000000001,1.02,57.480000000000004,103.53,13.885
2018-12-30 22:17:00+00:00,100.0,6.5,10.5,10.5,71.08500000000001,1.02,54.22,103.535,13.65
2018-12-30 22:18:00+00:00,100.0,8.0,12.0,11.5,70.42,1.02,54.15,103.535,13.73
2018-12-30 22:19:00+00:00,100.0,7.5,10.5,9.0,70.815,0.765,58.305,103.53,13.645
2018-12-30 22:20:00+00:00,100.0,6.5,11.5,10.0,70.06,1.5299999999999998,58.435,103.53,13.835
2018-12-30 22:21:00+00:00,100.0,6.5,11.0,10.5,69.37,1.53,59.709999999999994,103.53,14.065
2018-12-30 22:22:00+00:00,100.0,6.5,8.5,8.5,69.955,1.53,57.53,103.53,13.985
2018-12-30 22:23:00+00:00,99.5,6.0,10.5,8.5,70.75999999999999,1.275,56.875,103.535,13.855
2018-12-30 22:24:00+00:00,99.5,7.0,10.0,9.5,72.505,1.5299999999999998,54.72,103.53,13.11
2018-12-30 22:25:00+00:00,99.5,7.0,11.0,9.5,72.445,0.765,56.79,103.53999999999999,13.129999999999999
2018-12-30 22:26:00+00:00,99.5,6.0,9.5,8.0,71.38499999999999,1.02,56.085,103.53999999999999,13.36
2018-12-30 22:27:00+00:00,99.5,6.0,8.0,8.0,71.28999999999999,1.275,57.004999999999995,103.53999999999999,13.45
2018-12-30 22:28:00+00:00,99.5,7.0,9.5,8.5,70.42,0.765,56.370000000000005,103.53,13.629999999999999
2018-12-30 22:29:00+00:00,99.5,6.5,9.0,9.0,70.27,0.765,56.375,103.535,13.8
2018-12-30 22:30:00+00:00,99.5,6.0,8.5,8.0,70.08500000000001,1.275,55.55500000000001,103.53999999999999,13.82
2018-12-30 22:31:00+00:00,99.0,5.5,9.0,7.5,70.96000000000001,1.02,56.47,103.535,14.010000000000002
2018-12-30 22:32:00+00:00,99.0,6.5,9.5,8.5,70.265,1.02,54.78,103.535,13.765
2018-12-30 22:33:00+00:00,99.0,6.0,7.0,7.0,70.7,1.275,58.14,103.53,13.524999999999999
2018-12-30 22:34:00+00:00,98.5,4.5,7.0,7.0,69.59,1.02,59.785,103.53,13.795
2018-12-30 22:35:00+00:00,98.5,5.0,7.5,7.0,68.66999999999999,1.275,56.825,103.535,14.18
2018-12-30 22:36:00+00:00,98.5,5.5,8.5,8.0,68.24000000000001,0.765,55.834999999999994,103.535,14.17
2018-12-30 22:37:00+00:00,98.5,5.5,8.0,7.5,69.18,1.7850000000000001,60.32,103.53999999999999,14.254999999999999
2018-12-30 22:38:00+00:00,98.5,5.5,7.5,7.5,68.765,0.765,60.19,103.53,14.100000000000001
2018-12-30 22:39:00+00:00,98.0,6.0,8.0,7.5,67.67,1.02,60.739999999999995,103.53999999999999,14.46
2018-12-30 22:40:00+00:00,98.5,6.0,7.5,7.0,67.88,1.02,54.885000000000005,103.545,14.46
2018-12-30 22:41:00+00:00,99.0,4.5,6.5,6.0,68.555,1.02,57.6,103.535,14.13
2018-12-30 22:42:00+00:00,98.5,4.5,7.0,7.0,67.58,0.765,56.269999999999996,103.53999999999999,14.295
2018-12-30 22:43:00+00:00,99.0,5.5,9.0,8.5,67.495,1.02,54.275,103.545,14.585
2018-12-30 22:44:00+00:00,99.0,4.5,8.0,7.5,67.14,0.51,56.93,103.53999999999999,14.49
2018-12-30 22:45:00+00:00,99.0,6.0,7.5,7.0,66.61000000000001,0.255,56.565,103.545,14.8
2018-12-30 22:46:00+00:00,99.0,4.5,8.0,6.5,66.26,1.02,54.41,103.53999999999999,14.844999999999999
2018-12-30 22:47:00+00:00,99.0,5.0,8.0,7.5,66.045,1.02,55.254999999999995,103.545,14.975000000000001
2018-12-30 22:48:00+00:00,99.0,5.0,8.0,8.0,66.82,0.51,54.78,103.53999999999999,14.71
2018-12-30 22:49:00+00:00,99.0,5.5,8.0,7.5,67.32,1.02,56.129999999999995,103.53999999999999,14.705
2018-12-30 22:50:00+00:00,99.5,4.5,8.5,7.5,66.525,1.02,55.535,103.53999999999999,14.735
2018-12-30 22:51:00+00:00,99.5,4.5,8.0,7.0,66.43,1.275,55.76,103.535,14.79
2018-12-30 22:52:00+00:00,99.5,4.5,7.0,6.5,65.91,0.765,54.995000000000005,103.535,14.95
2018-12-30 22:53:00+00:00,100.0,5.5,6.5,6.5,64.82,1.785,53.685,103.535,15.215
2018-12-30 22:54:00+00:00,100.0,5.5,8.5,7.5,64.445,0.765,55.635000000000005,103.535,15.52
2018-12-30 22:55:00+00:00,100.0,4.5,7.5,7.0,63.79,1.53,54.83,103.53999999999999,15.58
2018-12-30 22:56:00+00:00,100.0,5.0,7.0,6.5,63.245,0.765,55.459999999999994,103.53,15.75
2018-12-30 22:57:00+00:00,100.0,4.5,7.5,7.0,65.42500000000001,0.765,54.025,103.535,15.335
2018-12-30 22:58:00+00:00,100.0,5.5,7.0,6.5,67.445,0.51,54.91,103.53999999999999,14.415
2018-12-30 22:59:00+00:00,100.0,6.0,8.5,8.0,65.81,1.275,55.475,103.535,14.775
2018-12-30 23:00:00+00:00,100.0,4.5,7.0,6.5,64.67500000000001,1.275,55.315,103.535,15.129999999999999
2018-12-30 23:01:00+00:00,100.0,4.5,6.5,6.5,64.655,0.255,54.8,103.535,15.19
2018-12-30 23:02:00+00:00,100.0,5.5,8.0,7.5,64.78999999999999,0.765,58.025,103.535,15.39
2018-12-30 23:03:00+00:00,100.0,6.0,8.0,7.5,65.285,0.765,57.08,103.535,15.245000000000001
2018-12-30 23:04:00+00:00,100.0,6.0,8.0,8.0,66.205,1.02,56.795,103.53,14.969999999999999
2018-12-30 23:05:00+00:00,100.0,5.5,7.0,7.0,65.12,0.51,54.46,103.53,15.079999999999998
2018-12-30 23:06:00+00:00,100.0,4.5,7.0,7.0,64.67,1.5299999999999998,53.945,103.53,15.45
2018-12-30 23:07:00+00:00,100.0,5.0,7.0,6.5,65.1,0.765,53.735,103.535,15.13
2018-12-30 23:08:00+00:00,100.0,5.0,6.5,6.5,65.00999999999999,1.53,53.535,103.535,15.254999999999999
2018-12-30 23:09:00+00:00,100.0,5.5,8.0,8.0,65.295,1.275,58.71,103.53,15.135000000000002
2018-12-30 23:10:00+00:00,100.0,4.0,7.0,6.5,64.97,1.785,55.715,103.535,15.205
2018-12-30 23:11:00+00:00,100.0,5.5,8.0,7.5,64.11,1.02,54.08,103.53,15.41
2018-12-30 23:12:00+00:00,100.0,5.5,9.0,7.5,64.09,1.02,56.37,103.535,15.61
2018-12-30 23:13:00+00:00,100.0,5.5,7.0,6.5,63.515,1.02,55.725,103.535,15.575
2018-12-30 23:14:00+00:00,100.0,5.5,6.5,6.5,63.04,0.765,54.945,103.53999999999999,15.700000000000001
2018-12-30 23:15:00+00:00,100.0,5.5,7.5,7.5,63.185,0.765,55.29,103.53999999999999,15.745000000000001
2018-12-30 23:16:00+00:00,100.0,4.5,8.0,7.0,63.260000000000005,0.765,54.53,103.535,15.759999999999998
2018-12-30 23:17:00+00:00,100.0,5.5,8.5,7.5,63.83,0.765,55.66,103.535,15.645
2018-12-30 23:18:00+00:00,100.0,5.0,9.0,8.0,63.65,0.765,55.555,103.535,15.475000000000001
2018-12-30 23:19:00+00:00,100.0,4.5,6.5,6.5,63.83,1.275,55.535,103.53999999999999,15.540000000000001
2018-12-30 23:20:00+00:00,100.0,4.5,7.0,6.5,64.325,0.765,59.295,103.535,15.52
2018-12-30 23:21:00+00:00,100.0,6.5,8.5,8.5,65.265,1.53,57.045,103.53999999999999,15.085
2018-12-30 23:22:00+00:00,100.0,4.5,7.5,7.0,66.305,0.765,54.125,103.53999999999999,14.879999999999999
2018-12-30 23:23:00+00:00,100.0,6.0,8.5,7.5,66.61,1.7850000000000001,53.405,103.53999999999999,14.705
2018-12-30 23:24:00+00:00,100.0,5.0,8.5,7.5,65.785,1.275,53.525,103.53999999999999,14.995000000000001
2018-12-30 23:25:00+00:00,100.0,6.0,7.5,7.5,66.94,1.275,55.925,103.53999999999999,14.825
2018-12-30 23:26:00+00:00,100.0,6.5,8.5,8.5,66.65,0.765,55.17,103.53999999999999,14.780000000000001
2018-12-30 23:27:00+00:00,100.0,5.0,7.5,7.5,66.25999999999999,1.53,54.53,103.53,14.85
2018-12-30 23:28:00+00:00,100.0,6.0,9.0,8.5,65.515,0.51,53.535,103.53999999999999,14.99
2018-12-30 23:29:00+00:00,100.0,6.0,9.5,8.0,65.8,1.02,54.42,103.53999999999999,14.899999999999999
2018-12-30 23:30:00+00:00,100.0,5.5,7.5,7.0,65.245,1.275,57.445,103.535,15.105
2018-12-30 23:31:00+00:00,100.0,4.5,7.5,7.5,64.5,0.51,56.614999999999995,103.53,15.21
2018-12-30 23:32:00+00:00,100.0,5.5,8.0,7.5,64.435,0.51,55.965,103.525,15.34
2018-12-30 23:33:00+00:00,100.0,5.5,7.5,6.5,64.75999999999999,1.275,54.53,103.53,15.115
2018-12-30 23:34:00+00:00,100.0,5.0,8.0,8.0,64.735,1.275,53.355000000000004,103.525,15.24
2018-12-30 23:35:00+00:00,100.0,5.5,6.5,6.5,64.83500000000001,0.51,54.555,103.53,15.175
2018-12-30 23:36:00+00:00,100.0,7.0,9.5,8.5,65.025,1.5299999999999998,54.53,103.525,15.135
2018-12-30 23:37:00+00:00,100.0,6.0,9.5,8.0,65.195,0.765,53.870000000000005,103.53,15.08
2018-12-30 23:38:00+00:00,100.0,6.0,10.5,9.0,65.59,1.53,54.83,103.53,15.05
2018-12-30 23:39:00+00:00,100.0,7.0,11.5,10.5,66.18,0.765,54.835,103.53,14.8
2018-12-30 23:40:00+00:00,100.0,6.5,8.5,8.5,66.615,2.04,53.435,103.53,14.785
2018-12-30 23:41:00+00:00,100.0,6.0,8.0,8.0,66.04,0.51,54.415,103.535,14.79
2018-12-30 23:42:00+00:00,100.0,6.5,11.5,10.5,66.18,1.275,53.325,103.53,14.879999999999999
2018-12-30 23:43:00+00:00,100.0,6.5,12.5,10.5,65.72,0.51,54.67,103.525,14.96
2018-12-30 23:44:00+00:00,100.0,6.5,8.5,8.5,65.735,1.02,54.545,103.535,14.96
2018-12-30 23:45:00+00:00,100.0,6.5,11.5,10.5,65.8,0.51,53.385000000000005,103.53,14.99
2018-12-30 23:46:00+00:00,99.0,7.0,11.5,10.5,65.96,0.765,55.665,103.53,14.91
2018-12-30 23:47:00+00:00,99.0,7.0,8.0,8.0,65.325,1.275,57.59,103.53,15.035
2018-12-30 23:48:00+00:00,99.0,7.0,11.0,10.5,65.0,0.765,55.34,103.535,15.184999999999999
2018-12-30 23:49:00+00:00,99.0,7.5,10.5,10.0,65.455,0.765,52.65,103.525,15.145
2018-12-30 23:50:00+00:00,99.0,6.0,10.0,10.0,66.995,0.765,55.945,103.535,14.835
2018-12-30 23:51:00+00:00,99.0,7.0,11.0,9.5,68.505,1.02,53.605000000000004,103.535,14.155000000000001
2018-12-30 23:52:00+00:00,99.0,7.5,11.0,10.5,67.205,0.765,53.019999999999996,103.53,14.515
2018-12-30 23:53:00+00:00,99.0,7.5,10.0,9.0,67.66499999999999,0.765,54.81,103.53,14.375
2018-12-30 23:54:00+00:00,98.5,7.0,10.0,9.0,67.535,2.04,57.44,103.53,14.344999999999999
2018-12-30 23:55:00+00:00,98.0,7.0,11.0,9.0,67.23,1.275,54.745000000000005,103.53,14.43
2018-12-30 23:56:00+00:00,98.0,6.0,9.0,9.0,68.035,1.275,54.105000000000004,103.53,14.25
2018-12-30 23:57:00+00:00,98.0,8.0,12.0,10.5,68.455,0.765,56.31,103.535,14.375
2018-12-30 23:58:00+00:00,98.0,7.5,11.5,10.5,69.72,1.7850000000000001,55.894999999999996,103.54,13.91
2018-12-30 23:59:00+00:00,98.0,7.5,11.5,11.0,68.83,0.51,56.875,103.535,13.91
2018-12-31 00:00:00+00:00,98.0,7.5,12.0,11.5,67.92,1.275,57.94,103.53,14.285
2018-12-31 00:01:00+00:00,98.0,8.5,11.5,11.5,68.215,1.02,52.96,103.53,14.030000000000001
2018-12-31 00:02:00+00:00,98.5,8.0,11.5,11.0,68.265,0.51,54.225,103.535,14.11
2018-12-31 00:03:00+00:00,98.5,7.5,11.5,11.5,67.505,0.765,52.845,103.54,14.325
2018-12-31 00:04:00+00:00,99.5,7.5,12.0,10.5,67.67,1.02,54.1,103.535,14.405000000000001
2018-12-31 00:05:00+00:00,99.5,7.5,12.5,12.0,67.2,0.255,54.155,103.535,14.36
2018-12-31 00:06:00+00:00,100.0,7.0,10.0,10.0,66.05,0.255,54.195,103.53999999999999,14.61
2018-12-31 00:07:00+00:00,100.0,7.5,11.0,10.5,65.75,1.02,53.68,103.535,14.79
2018-12-31 00:08:00+00:00,100.0,6.5,10.5,9.0,65.15,1.02,54.05,103.53,15.06
2018-12-31 00:09:00+00:00,100.0,7.5,13.0,11.5,65.355,0.765,55.019999999999996,103.53,15.015
2018-12-31 00:10:00+00:00,100.0,7.5,12.0,10.5,65.435,0.765,53.775000000000006,103.53,14.945
2018-12-31 00:11:00+00:00,100.0,7.0,12.0,10.5,66.04,1.275,51.989999999999995,103.525,14.885
2018-12-31 00:12:00+00:00,100.0,7.5,11.5,11.0,66.63,1.02,52.975,103.52000000000001,14.67
2018-12-31 00:13:00+00:00,100.0,6.5,9.5,9.0,65.94,1.02,54.34,103.52000000000001,14.65
2018-12-31 00:14:00+00:00,100.0,7.0,12.0,11.0,64.715,1.02,54.435,103.52000000000001,15.065
2018-12-31 00:15:00+00:00,100.0,7.5,12.5,11.5,64.56,0.51,53.935,103.52000000000001,15.23
2018-12-31 00:16:00+00:00,100.0,6.5,11.0,9.5,63.815,1.02,54.405,103.525,15.46
2018-12-31 00:17:00+00:00,100.0,8.0,12.5,10.5,63.225,1.275,55.05,103.525,15.635
2018-12-31 00:18:00+00:00,100.0,7.5,11.5,11.5,62.985,1.02,53.525,103.52,15.645
2018-12-31 00:19:00+00:00,100.0,7.5,13.0,12.0,64.805,0.51,55.215,103.53,15.165
2018-12-31 00:20:00+00:00,100.0,7.5,9.0,9.0,65.445,1.02,54.065,103.535,14.98
2018-12-31 00:21:00+00:00,100.0,7.5,14.0,12.5,66.05000000000001,1.02,54.510000000000005,103.545,14.719999999999999
2018-12-31 00:22:00+00:00,100.0,7.5,10.5,10.5,67.82499999999999,1.53,59.26,103.545,14.335
2018-12-31 00:23:00+00:00,100.0,7.0,11.0,10.5,68.41,0.51,53.545,103.54,13.995000000000001
2018-12-31 00:24:00+00:00,100.0,7.5,13.5,12.5,67.695,1.5299999999999998,54.245000000000005,103.54,14.325
2018-12-31 00:25:00+00:00,100.0,7.0,11.5,11.5,66.49000000000001,1.02,54.535,103.54,14.629999999999999
2018-12-31 00:26:00+00:00,100.0,6.5,11.5,11.0,66.66,1.275,53.67,103.545,14.75
2018-12-31 00:27:00+00:00,100.0,7.5,10.5,9.5,65.375,1.02,53.425,103.545,14.895
2018-12-31 00:28:00+00:00,100.0,7.0,11.5,10.5,64.695,1.02,52.739999999999995,103.54,15.24
2018-12-31 00:29:00+00:00,100.0,7.5,11.5,11.0,64.54,0.765,53.235,103.545,15.239999999999998
2018-12-31 00:30:00+00:00,100.0,7.5,12.5,11.0,64.19,1.02,52.135000000000005,103.53999999999999,15.280000000000001
2018-12-31 00:31:00+00:00,100.0,7.5,14.0,12.5,64.18,1.53,53.785,103.55000000000001,15.385
2018-12-31 00:32:00+00:00,100.0,7.0,10.5,9.5,65.47,0.51,53.6,103.53999999999999,15.155000000000001
2018-12-31 00:33:00+00:00,100.0,7.0,10.5,9.0,64.83,1.275,52.96,103.53999999999999,15.09
2018-12-31 00:34:00+00:00,100.0,7.5,11.5,11.0,64.655,1.02,53.205,103.53999999999999,15.225000000000001
2018-12-31 00:35:00+00:00,100.0,7.0,11.0,10.0,66.82499999999999,0.51,54.59,103.55,14.620000000000001
2018-12-31 00:36:00+00:00,100.0,6.5,9.5,8.5,69.11500000000001,1.02,55.14,103.535,13.715
2018-12-31 00:37:00+00:00,100.0,6.5,10.5,9.5,69.12,1.53,56.03,103.545,13.77
2018-12-31 00:38:00+00:00,100.0,7.0,10.0,10.0,70.055,1.02,54.58,103.545,13.565
2018-12-31 00:39:00+00:00,100.0,6.5,12.0,10.0,69.56,1.02,56.415,103.545,13.629999999999999
2018-12-31 00:40:00+00:00,100.0,8.0,10.5,10.5,67.4,0.51,54.3,103.53,14.11
2018-12-31 00:41:00+00:00,100.0,7.0,12.0,11.5,67.31,1.785,53.87,103.53999999999999,14.49
2018-12-31 00:42:00+00:00,100.0,6.5,9.5,9.5,67.33500000000001,0.765,54.67,103.53999999999999,14.19
2018-12-31 00:43:00+00:00,100.0,7.0,11.5,10.5,68.08500000000001,1.02,55.07,103.53,14.129999999999999
2018-12-31 00:44:00+00:00,100.0,6.5,11.5,11.0,68.935,1.02,54.870000000000005,103.53999999999999,13.925
2018-12-31 00:45:00+00:00,100.0,9.0,11.5,11.5,68.685,0.765,55.915,103.535,13.995000000000001
2018-12-31 00:46:00+00:00,100.0,6.5,11.0,10.0,67.59,1.275,58.65,103.54,14.120000000000001
2018-12-31 00:47:00+00:00,100.0,7.0,11.5,9.5,66.89500000000001,1.275,53.265,103.545,14.42
2018-12-31 00:48:00+00:00,100.0,7.0,10.5,9.5,66.555,0.51,52.955,103.545,14.42
2018-12-31 00:49:00+00:00,100.0,6.0,10.0,9.0,67.295,0.51,53.96,103.54,14.25
2018-12-31 00:50:00+00:00,100.0,5.5,10.5,10.0,67.19,1.275,56.915,103.545,14.52
2018-12-31 00:51:00+00:00,100.0,7.0,9.0,9.0,66.625,1.275,56.195,103.55,14.39
2018-12-31 00:52:00+00:00,100.0,6.5,10.0,9.0,67.355,0.51,52.82,103.545,14.524999999999999
2018-12-31 00:53:00+00:00,100.0,6.0,9.5,9.5,67.735,1.5299999999999998,54.1,103.545,14.274999999999999
2018-12-31 00:54:00+00:00,99.5,6.0,8.0,8.0,67.11500000000001,0.51,52.379999999999995,103.545,14.04
2018-12-31 00:55:00+00:00,99.5,7.0,12.0,11.0,68.765,1.53,53.05,103.55,13.965
2018-12-31 00:56:00+00:00,99.5,5.5,11.0,8.5,67.535,0.51,55.89,103.53999999999999,13.969999999999999
2018-12-31 00:57:00+00:00,99.5,6.0,10.0,9.5,68.235,1.5299999999999998,54.26,103.545,14.16
2018-12-31 00:58:00+00:00,99.5,7.0,11.0,10.5,69.17,0.51,53.730000000000004,103.53999999999999,13.84
2018-12-31 00:59:00+00:00,99.5,5.5,9.0,8.0,68.59,1.275,54.515,103.55000000000001,13.825
2018-12-31 01:00:00+00:00,99.5,6.5,8.0,8.0,69.695,1.02,53.864999999999995,103.53999999999999,13.565
2018-12-31 01:01:00+00:00,99.5,5.0,10.0,9.0,70.35499999999999,1.02,53.625,103.53999999999999,13.29
2018-12-31 01:02:00+00:00,99.0,6.0,8.5,8.5,68.745,0.51,52.165,103.545,13.665
2018-12-31 01:03:00+00:00,99.0,6.5,8.5,8.0,67.825,1.275,53.11,103.53999999999999,13.925
2018-12-31 01:04:00+00:00,99.0,5.5,6.5,6.5,68.59,1.02,58.255,103.535,13.89
2018-12-31 01:05:00+00:00,99.0,5.5,8.5,7.5,68.295,0.765,54.510000000000005,103.535,13.8
2018-12-31 01:06:00+00:00,99.0,6.0,9.0,9.0,68.44999999999999,1.02,52.7,103.535,13.965
2018-12-31 01:07:00+00:00,99.0,5.5,9.5,7.0,68.66499999999999,1.02,52.22,103.535,13.905000000000001
2018-12-31 01:08:00+00:00,99.0,6.0,9.5,8.5,67.685,1.275,53.78,103.53999999999999,14.004999999999999
2018-12-31 01:09:00+00:00,98.5,6.0,9.0,7.5,67.6,0.765,53.735,103.54,14.135
2018-12-31 01:10:00+00:00,98.5,7.0,9.5,9.0,68.66499999999999,2.04,54.19,103.545,14.04
2018-12-31 01:11:00+00:00,99.0,5.0,8.5,8.5,68.905,1.02,52.925,103.55000000000001,13.809999999999999
2018-12-31 01:12:00+00:00,99.0,5.5,7.5,7.5,69.26,1.53,52.474999999999994,103.53999999999999,13.615
2018-12-31 01:13:00+00:00,99.0,5.0,8.0,7.5,68.88,1.02,53.19,103.53999999999999,13.83
2018-12-31 01:14:00+00:00,99.5,5.5,7.5,7.5,70.78999999999999,1.275,53.269999999999996,103.545,13.165
2018-12-31 01:15:00+00:00,99.5,6.0,8.0,8.0,71.215,1.02,52.605000000000004,103.55,13.2
2018-12-31 01:16:00+00:00,99.5,5.5,10.0,8.5,70.58500000000001,1.02,54.715,103.545,13.254999999999999
2018-12-31 01:17:00+00:00,99.5,6.0,9.0,8.0,69.555,1.02,54.745,103.53999999999999,13.36
2018-12-31 01:18:00+00:00,99.0,6.0,9.5,8.0,68.925,0.51,54.82,103.53999999999999,13.58
2018-12-31 01:19:00+00:00,99.0,6.0,10.0,8.0,68.44,0.765,54.675,103.535,13.665
2018-12-31 01:20:00+00:00,99.0,5.5,8.5,8.5,68.99000000000001,1.02,54.845,103.545,13.7
2018-12-31 01:21:00+00:00,99.0,5.5,8.5,7.5,68.42,1.275,53.224999999999994,103.545,13.96
2018-12-31 01:22:00+00:00,99.0,6.0,7.0,7.0,68.965,0.765,56.14,103.53999999999999,13.605
2018-12-31 01:23:00+00:00,99.0,5.5,8.5,8.0,69.515,1.5299999999999998,53.864999999999995,103.545,13.385
2018-12-31 01:24:00+00:00,99.0,5.0,7.0,6.5,69.82,0.765,53.55,103.535,13.475
2018-12-31 01:25:00+00:00,99.0,5.0,9.0,8.5,69.20500000000001,1.02,53.81,103.54,13.455
2018-12-31 01:26:00+00:00,99.5,6.5,9.5,9.0,69.53999999999999,1.02,52.485,103.535,13.605
2018-12-31 01:27:00+00:00,99.5,7.0,9.0,8.5,69.71000000000001,1.53,53.56,103.53999999999999,13.465
2018-12-31 01:28:00+00:00,100.0,5.0,9.0,8.0,69.63,0.51,53.894999999999996,103.53999999999999,13.345
2018-12-31 01:29:00+00:00,100.0,7.0,11.0,9.0,68.75,1.02,53.84,103.53999999999999,13.52
2018-12-31 01:30:00+00:00,100.0,6.0,8.5,8.0,69.06,0.765,54.245000000000005,103.53999999999999,13.26
2018-12-31 01:31:00+00:00,100.0,5.5,8.0,7.5,69.685,0.765,54.3,103.545,13.34
2018-12-31 01:32:00+00:00,100.0,6.5,8.0,8.0,67.99000000000001,0.51,54.28,103.545,13.690000000000001
2018-12-31 01:33:00+00:00,100.0,5.5,8.0,8.0,67.14,1.53,52.504999999999995,103.55,14.14
2018-12-31 01:34:00+00:00,100.0,6.5,8.0,8.0,66.38,0.765,52.36,103.55,14.34
2018-12-31 01:35:00+00:00,100.0,5.5,8.0,8.0,67.35,0.51,53.19,103.555,14.094999999999999
2018-12-31 01:36:00+00:00,100.0,5.0,7.5,7.5,67.805,0.765,54.835,103.545,13.975
2018-12-31 01:37:00+00:00,100.0,5.5,8.0,7.5,68.99000000000001,1.02,53.34,103.55,13.54
2018-12-31 01:38:00+00:00,100.0,5.0,7.0,7.0,68.50999999999999,1.53,53.985,103.55,13.59
2018-12-31 01:39:00+00:00,100.0,5.0,7.0,6.5,69.10499999999999,0.765,52.895,103.55,13.29
2018-12-31 01:40:00+00:00,100.0,6.5,8.0,7.5,69.68,1.5299999999999998,53.32,103.56,13.23
2018-12-31 01:41:00+00:00,100.0,6.0,8.5,8.0,68.89500000000001,1.02,53.56,103.56,13.739999999999998
2018-12-31 01:42:00+00:00,100.0,6.0,8.0,7.5,69.445,1.53,55.215,103.565,13.585
2018-12-31 01:43:00+00:00,100.0,5.0,8.0,7.5,70.745,1.02,54.375,103.56,13.28
2018-12-31 01:44:00+00:00,100.0,5.5,7.5,7.5,70.805,0.51,54.21,103.56,12.94
2018-12-31 01:45:00+00:00,100.0,6.5,7.5,7.5,69.47999999999999,0.51,53.42,103.565,13.440000000000001
2018-12-31 01:46:00+00:00,100.0,6.5,7.5,7.5,68.715,1.02,53.315,103.565,13.39
2018-12-31 01:47:00+00:00,100.0,5.0,7.5,7.5,70.025,1.02,58.435,103.565,13.29
2018-12-31 01:48:00+00:00,100.0,5.0,7.0,7.0,69.41499999999999,0.51,53.315,103.565,13.29
2018-12-31 01:49:00+00:00,100.0,6.0,9.5,7.5,68.41,0.51,54.260000000000005,103.56,13.58
2018-12-31 01:50:00+00:00,100.0,5.0,8.0,8.0,68.88,1.275,54.465,103.565,13.645
2018-12-31 01:51:00+00:00,100.0,5.5,7.0,6.5,69.97,0.51,53.459999999999994,103.565,13.375
2018-12-31 01:52:00+00:00,100.0,4.0,7.0,6.5,70.53,1.53,53.205,103.565,13.25
2018-12-31 01:53:00+00:00,100.0,5.5,7.0,7.0,70.535,1.275,52.76,103.56,12.985
2018-12-31 01:54:00+00:00,100.0,6.0,8.5,8.0,70.905,0.765,53.885000000000005,103.56,13.085
2018-12-31 01:55:00+00:00,100.0,6.0,7.5,7.0,70.03999999999999,0.765,55.135,103.55,13.114999999999998
2018-12-31 01:56:00+00:00,100.0,6.5,9.0,8.5,69.37,1.7850000000000001,54.33,103.555,13.425
2018-12-31 01:57:00+00:00,100.0,6.0,8.5,8.5,69.875,0.51,53.245000000000005,103.555,13.129999999999999
2018-12-31 01:58:00+00:00,100.0,6.0,8.5,7.0,70.83,1.02,52.81,103.56,13.17
2018-12-31 01:59:00+00:00,100.0,5.5,8.5,7.5,70.63,1.02,53.474999999999994,103.55,12.84
2018-12-31 02:00:00+00:00,100.0,4.5,7.5,6.5,69.525,1.02,53.325,103.555,13.120000000000001
2018-12-31 02:01:00+00:00,100.0,5.5,7.0,7.0,68.735,0.51,52.965,103.555,13.504999999999999
2018-12-31 02:02:00+00:00,100.0,5.5,9.0,8.5,68.41499999999999,1.02,52.745,103.56,13.615
2018-12-31 02:03:00+00:00,99.5,6.0,9.0,8.0,67.685,1.275,53.215,103.555,13.875
2018-12-31 02:04:00+00:00,99.5,5.5,9.0,7.5,68.405,0.51,53.03,103.565,13.725
2018-12-31 02:05:00+00:00,99.5,5.5,8.0,7.5,67.9,1.53,55.315,103.565,13.75
2018-12-31 02:06:00+00:00,99.5,6.0,8.5,7.0,68.485,1.02,54.870000000000005,103.565,13.695
2018-12-31 02:07:00+00:00,99.5,5.5,7.5,7.0,68.68,1.275,53.295,103.565,13.774999999999999
2018-12-31 02:08:00+00:00,99.5,6.0,8.0,8.0,70.99000000000001,1.275,54.1,103.57,13.085
2018-12-31 02:09:00+00:00,99.5,5.5,8.0,7.0,70.255,1.785,53.2,103.57,13.035
2018-12-31 02:10:00+00:00,99.0,6.5,8.0,8.0,70.125,0.765,53.53,103.57,13.21
2018-12-31 02:11:00+00:00,99.0,6.0,8.5,7.5,70.91,1.53,52.620000000000005,103.57499999999999,13.120000000000001
2018-12-31 02:12:00+00:00,99.0,6.5,10.5,8.5,70.87,1.02,53.33,103.58,13.0
2018-12-31 02:13:00+00:00,99.0,5.0,6.5,6.5,70.52000000000001,0.51,53.855,103.58,13.265
2018-12-31 02:14:00+00:00,99.0,5.5,8.5,7.5,71.355,1.02,53.525000000000006,103.57499999999999,12.899999999999999
2018-12-31 02:15:00+00:00,99.0,5.5,8.0,7.5,72.815,0.765,55.18,103.58,12.555
2018-12-31 02:16:00+00:00,99.0,6.5,11.0,10.0,71.315,1.275,54.22,103.57499999999999,12.629999999999999
2018-12-31 02:17:00+00:00,99.0,6.0,8.5,8.5,70.83,0.51,54.595,103.57,12.915
2018-12-31 02:18:00+00:00,99.0,6.0,8.5,8.5,71.55000000000001,0.765,52.31,103.57499999999999,12.83
2018-12-31 02:19:00+00:00,99.5,6.0,9.5,8.5,70.68,1.02,53.185,103.57,13.015
2018-12-31 02:20:00+00:00,99.5,6.0,8.0,7.0,70.89,1.275,54.415000000000006,103.57499999999999,13.22
2018-12-31 02:21:00+00:00,99.5,6.5,9.5,9.0,72.815,0.765,54.39,103.57499999999999,12.475
2018-12-31 02:22:00+00:00,100.0,7.0,12.0,11.5,71.86,1.275,53.125,103.57,12.55
2018-12-31 02:23:00+00:00,100.0,6.0,9.0,9.0,71.66499999999999,1.275,58.805,103.565,12.845
2018-12-31 02:24:00+00:00,100.0,6.0,9.0,9.0,70.62,1.275,53.33,103.57,13.185
2018-12-31 02:25:00+00:00,100.0,8.5,12.0,11.5,70.31,0.765,56.565,103.56,13.184999999999999
2018-12-31 02:26:00+00:00,100.0,6.5,10.5,9.5,71.285,1.7850000000000001,55.345,103.57,12.825
2018-12-31 02:27:00+00:00,100.0,6.5,11.0,10.0,71.885,1.53,54.045,103.58500000000001,12.895
2018-12-31 02:28:00+00:00,100.0,8.0,12.0,10.5,71.45,1.53,53.575,103.575,12.754999999999999
2018-12-31 02:29:00+00:00,100.0,7.5,9.5,9.5,70.61500000000001,0.51,53.004999999999995,103.57,13.305
2018-12-31 02:30:00+00:00,99.5,7.0,11.0,11.0,72.5,1.02,53.615,103.57499999999999,12.815
2018-12-31 02:31:00+00:00,99.5,7.5,10.5,10.5,70.8,0.51,54.89,103.57499999999999,12.935
2018-12-31 02:32:00+00:00,99.5,7.5,12.0,11.5,70.475,1.02,52.900000000000006,103.57,12.905000000000001
2018-12-31 02:33:00+00:00,99.5,8.0,11.0,10.5,70.775,1.02,53.730000000000004,103.57,13.355
2018-12-31 02:34:00+00:00,99.5,6.5,11.5,11.0,71.41499999999999,0.765,53.365,103.58,13.025
2018-12-31 02:35:00+00:00,99.5,8.0,13.0,12.5,72.06,0.51,52.705,103.58500000000001,12.67
2018-12-31 02:36:00+00:00,99.5,9.0,12.0,12.0,71.385,1.275,53.805,103.57499999999999,12.885
2018-12-31 02:37:00+00:00,99.5,7.5,12.5,12.5,70.87,1.02,55.885,103.565,12.935
2018-12-31 02:38:00+00:00,99.0,7.5,13.0,12.5,70.545,0.51,56.480000000000004,103.575,13.219999999999999
2018-12-31 02:39:00+00:00,99.0,8.0,12.0,11.5,70.63,1.02,53.535,103.58,13.004999999999999
2018-12-31 02:40:00+00:00,99.0,8.0,14.0,13.0,71.13,1.02,59.19,103.57499999999999,12.73
2018-12-31 02:41:00+00:00,99.0,7.5,12.5,11.5,70.28,0.765,54.765,103.57499999999999,13.190000000000001
2018-12-31 02:42:00+00:00,99.0,8.0,13.5,12.5,71.685,0.765,52.725,103.58,12.94
2018-12-31 02:43:00+00:00,99.0,9.0,14.5,13.5,70.865,1.02,53.275,103.57,13.16
2018-12-31 02:44:00+00:00,99.0,9.0,14.0,13.0,71.405,0.765,53.31,103.57499999999999,12.925
2018-12-31 02:45:00+00:00,99.0,8.0,15.0,13.5,71.3,0.765,54.425,103.565,12.83
2018-12-31 02:46:00+00:00,99.0,7.5,14.5,13.5,72.125,1.02,55.075,103.57,12.595
2018-12-31 02:47:00+00:00,99.5,10.0,14.0,13.5,71.94,0.51,53.81,103.57499999999999,12.905000000000001
2018-12-31 02:48:00+00:00,99.5,9.0,12.5,12.0,72.16,1.275,54.195,103.57499999999999,12.95
2018-12-31 02:49:00+00:00,99.5,10.5,15.0,14.0,70.935,1.02,53.93,103.58,12.844999999999999
2018-12-31 02:50:00+00:00,100.0,9.0,13.0,12.5,69.6,1.53,54.055,103.575,13.535
2018-12-31 02:51:00+00:00,100.0,9.0,15.5,14.5,69.15,0.51,53.269999999999996,103.58,13.695
2018-12-31 02:52:00+00:00,100.0,9.5,17.0,15.5,71.13,1.02,53.8,103.58500000000001,13.305
2018-12-31 02:53:00+00:00,100.0,10.0,16.0,16.0,69.85,1.02,57.375,103.575,13.325
2018-12-31 02:54:00+00:00,100.0,9.0,14.5,14.5,69.41499999999999,1.7850000000000001,54.489999999999995,103.57499999999999,13.49
2018-12-31 02:55:00+00:00,100.0,9.5,15.5,14.0,70.6,1.275,55.165,103.585,13.34
2018-12-31 02:56:00+00:00,100.0,9.5,16.0,16.0,71.04499999999999,1.02,54.95,103.58,13.1
2018-12-31 02:57:00+00:00,100.0,9.5,17.5,15.0,71.935,1.275,56.235,103.57499999999999,12.86
2018-12-31 02:58:00+00:00,100.0,10.5,19.5,16.5,71.025,1.02,55.36,103.575,13.129999999999999
2018-12-31 02:59:00+00:00,100.0,10.5,16.5,15.5,72.83,0.51,54.394999999999996,103.57499999999999,12.65
2018-12-31 03:00:00+00:00,100.0,0.0,0.0,0.0,72.69,2.04,48.69,103.71,12.73
2018-12-31 03:01:00+00:00,100.0,8.0,16.0,15.0,72.92,2.04,49.56,103.71,12.59
2018-12-31 03:02:00+00:00,100.0,11.0,16.0,15.0,72.47,1.02,50.61,103.71,12.53
2018-12-31 03:03:00+00:00,100.0,10.0,17.0,17.0,72.24,3.06,49.36,103.71,12.93
2018-12-31 03:04:00+00:00,100.0,10.0,18.0,15.0,72.01,1.02,48.38,103.71,12.83
2018-12-31 03:05:00+00:00,100.0,10.0,16.0,13.0,73.19,2.04,49.31,103.71,12.86
2018-12-31 03:06:00+00:00,100.0,11.0,16.0,16.0,73.21,1.02,49.15,103.71,12.74
2018-12-31 03:07:00+00:00,100.0,10.0,15.0,15.0,72.83,1.02,49.09,103.71,12.83
2018-12-31 03:08:00+00:00,100.0,10.0,16.0,15.0,72.61,0.51,49.71,103.71,13.03
2018-12-31 03:09:00+00:00,100.0,11.0,17.0,16.0,70.56,1.53,49.13,103.71,13.22
2018-12-31 03:10:00+00:00,100.0,10.0,15.0,15.0,71.53,1.53,50.27,103.71,13.22
2018-12-31 03:11:00+00:00,100.0,10.0,13.0,12.0,70.26,0.51,48.91,103.71,13.39
2018-12-31 03:12:00+00:00,100.0,8.0,13.0,12.0,72.58,1.02,48.09,103.71,12.96
2018-12-31 03:13:00+00:00,100.0,11.0,17.0,13.0,71.16,1.02,48.85,103.71,13.11
2018-12-31 03:14:00+00:00,100.0,8.0,17.0,16.0,71.52,2.04,48.98,103.71,13.03
2018-12-31 03:15:00+00:00,100.0,10.0,15.0,15.0,71.29,1.02,49.03,103.71,13.17
2018-12-31 03:16:00+00:00,100.0,8.0,14.0,13.0,72.45,2.55,49.77,103.71,12.68
2018-12-31 03:17:00+00:00,100.0,8.0,12.0,11.0,72.59,1.02,50.31,103.7,12.56
2018-12-31 03:18:00+00:00,100.0,11.0,15.0,15.0,72.76,2.04,47.94,103.71,12.94
2018-12-31 03:19:00+00:00,100.0,10.0,16.5,15.5,73.47999999999999,0.765,56.06,103.575,12.325
2018-12-31 03:20:00+00:00,100.0,8.0,12.0,12.0,71.09,2.04,49.26,103.71,13.1
2018-12-31 03:21:00+00:00,100.0,10.0,18.0,15.0,73.93,0.51,49.28,103.7,12.52
2018-12-31 03:22:00+00:00,100.0,8.0,16.0,13.0,72.67,1.53,50.71,103.71,12.52
2018-12-31 03:23:00+00:00,100.0,8.0,13.0,13.0,72.94,1.53,49.55,103.71,13.0
2018-12-31 03:24:00+00:00,100.0,9.0,14.0,12.0,73.77,0.51,48.8,103.7,12.55
2018-12-31 03:25:00+00:00,100.0,8.0,15.0,15.0,73.64,0.51,49.71,103.7,12.32
2018-12-31 03:26:00+00:00,100.0,10.0,17.0,15.0,72.66,1.53,50.74,103.7,12.62
2018-12-31 03:27:00+00:00,100.0,10.0,17.0,16.0,73.01,1.53,48.75,103.7,12.83
2018-12-31 03:28:00+00:00,100.0,10.0,16.0,16.0,73.47,0.51,49.51,103.7,12.49
2018-12-31 03:29:00+00:00,100.0,8.0,13.0,13.0,72.32,2.04,51.86,103.7,12.6
2018-12-31 03:30:00+00:00,100.0,10.0,15.0,15.0,72.88,1.02,54.86,103.7,12.67
2018-12-31 03:31:00+00:00,100.0,8.0,13.0,13.0,72.89,2.04,49.05,103.7,12.52
2018-12-31 03:32:00+00:00,100.0,10.0,20.0,17.0,73.95,1.02,50.85,103.7,12.49
2018-12-31 03:33:00+00:00,100.0,7.0,13.0,12.0,75.19,3.06,49.02,103.71,11.98
2018-12-31 03:34:00+00:00,100.0,10.0,12.0,12.0,75.77,1.02,51.32,103.72,11.94
2018-12-31 03:35:00+00:00,100.0,8.0,16.0,16.0,74.14,2.04,51.38,103.7,12.18
2018-12-31 03:36:00+00:00,100.0,10.0,16.0,16.0,74.57,1.02,50.74,103.7,12.37
2018-12-31 03:37:00+00:00,100.0,8.0,15.0,15.0,74.02,1.02,49.49,103.7,12.19
2018-12-31 03:38:00+00:00,99.0,11.0,15.0,13.0,74.5,0.51,49.72,103.71,12.09
2018-12-31 03:39:00+00:00,99.0,7.0,12.0,12.0,74.33,1.53,49.32,103.72,11.94
2018-12-31 03:40:00+00:00,99.0,10.0,13.0,13.0,74.71,1.53,48.85,103.71,12.06
2018-12-31 03:41:00+00:00,99.0,7.0,11.0,10.0,75.15,0.51,52.22,103.72,11.81
2018-12-31 03:42:00+00:00,99.0,7.0,16.0,14.0,75.25,1.02,49.25,103.72,11.92
2018-12-31 03:43:00+00:00,99.0,10.0,20.0,19.0,74.52,1.02,50.1,103.71,11.82
2018-12-31 03:44:00+00:00,99.0,10.0,15.0,15.0,74.11,2.04,51.01,103.71,12.35
2018-12-31 03:45:00+00:00,99.0,10.0,17.0,16.0,75.5,1.02,49.49,103.72,12.04
2018-12-31 03:46:00+00:00,98.0,8.0,15.0,12.0,76.96,3.06,49.16,103.72,11.46
2018-12-31 03:47:00+00:00,98.0,8.0,15.0,15.0,76.83,1.02,48.87,103.72,11.49
2018-12-31 03:48:00+00:00,98.0,11.0,20.0,20.0,77.05,2.04,52.41,103.72,11.53
2018-12-31 03:49:00+00:00,98.0,10.0,19.0,16.0,77.18,1.02,51.21,103.72,11.36
2018-12-31 03:50:00+00:00,98.0,11.0,17.0,16.0,76.2,2.04,49.32,103.72,11.89
2018-12-31 03:51:00+00:00,98.0,10.0,20.0,16.0,76.31,0.51,49.41,103.72,11.74
2018-12-31 03:52:00+00:00,98.0,10.0,22.0,16.0,75.09,1.53,52.77,103.7,12.13
2018-12-31 03:53:00+00:00,98.0,11.0,19.0,15.0,73.23,1.53,48.66,103.69,12.6
2018-12-31 03:54:00+00:00,98.0,11.0,20.0,16.0,73.34,0.51,48.56,103.69,12.29
2018-12-31 03:55:00+00:00,98.0,12.0,17.0,16.0,75.75,0.51,49.73,103.7,11.99
2018-12-31 03:56:00+00:00,99.0,10.0,17.0,16.0,74.4,1.53,48.79,103.69,12.19
2018-12-31 03:57:00+00:00,100.0,11.0,15.0,15.0,74.81,1.53,49.04,103.69,12.23
2018-12-31 03:58:00+00:00,100.0,10.0,15.0,15.0,72.75,0.51,49.49,103.69,12.52
2018-12-31 03:59:00+00:00,100.0,10.0,16.0,15.0,72.41,1.53,49.99,103.69,12.8
2018-12-31 04:00:00+00:00,100.0,11.0,16.0,15.0,70.56,1.02,49.36,103.7,13.14
2018-12-31 04:01:00+00:00,100.0,11.0,18.0,16.0,72.88,2.04,49.59,103.7,12.77
2018-12-31 04:02:00+00:00,100.0,8.0,16.0,15.0,72.79,1.02,50.57,103.69,12.42
2018-12-31 04:03:00+00:00,100.0,10.0,18.0,15.0,72.59,2.55,55.87,103.7,12.76
2018-12-31 04:04:00+00:00,100.0,11.0,16.0,16.0,73.55,1.02,49.38,103.69,12.47
2018-12-31 04:05:00+00:00,100.0,11.0,17.0,17.0,72.39,2.04,48.86,103.69,12.62
2018-12-31 04:06:00+00:00,100.0,11.0,18.0,17.0,70.99,1.02,51.13,103.7,12.93
2018-12-31 04:07:00+00:00,100.0,11.0,16.0,16.0,71.8,1.02,50.09,103.7,13.15
2018-12-31 04:08:00+00:00,100.0,10.0,13.0,13.0,71.64,0.51,50.13,103.7,12.98
2018-12-31 04:09:00+00:00,100.0,10.0,16.0,15.0,72.07,1.53,55.02,103.7,13.01
2018-12-31 04:10:00+00:00,100.0,11.0,17.0,16.0,73.76,1.53,50.85,103.7,12.45
2018-12-31 04:11:00+00:00,100.0,11.0,17.0,16.0,73.28,0.51,49.7,103.7,12.4
2018-12-31 04:12:00+00:00,100.0,8.0,20.0,16.0,74.03,1.02,50.7,103.69,12.88
2018-12-31 04:13:00+00:00,100.0,8.0,16.0,15.0,75.91,1.53,48.92,103.72,11.75
2018-12-31 04:14:00+00:00,100.0,8.0,12.0,12.0,76.68,2.04,50.18,103.72,11.8
2018-12-31 04:15:00+00:00,100.0,11.0,16.0,15.0,75.6,1.02,49.22,103.71,11.64
2018-12-31 04:16:00+00:00,100.0,10.0,15.0,15.0,74.06,1.02,52.31,103.69,12.29
2018-12-31 04:17:00+00:00,100.0,10.0,18.0,16.0,73.92,2.04,48.94,103.68,12.32
2018-12-31 04:18:00+00:00,100.0,8.0,15.0,13.0,74.01,1.02,51.72,103.68,12.5
2018-12-31 04:19:00+00:00,100.0,11.0,16.0,15.0,75.41,2.04,47.36,103.69,12.04
2018-12-31 04:20:00+00:00,100.0,8.0,16.0,15.0,74.26,1.02,49.98,103.69,12.09
2018-12-31 04:21:00+00:00,100.0,10.0,17.0,16.0,72.86,2.04,50.25,103.69,12.66
2018-12-31 04:22:00+00:00,100.0,10.0,16.0,15.0,72.76,1.53,50.11,103.69,12.43
2018-12-31 04:23:00+00:00,100.0,10.0,13.0,13.0,72.33,0.51,50.58,103.7,12.91
2018-12-31 04:24:00+00:00,100.0,8.0,15.0,13.0,72.69,0.51,50.23,103.7,12.67
2018-12-31 04:25:00+00:00,100.0,10.0,15.0,15.0,73.07,1.53,49.9,103.7,12.86
2018-12-31 04:26:00+00:00,100.0,8.0,18.0,17.0,73.36,1.53,49.34,103.7,12.42
2018-12-31 04:27:00+00:00,100.0,8.0,15.0,12.0,73.79,0.51,50.36,103.69,12.16
2018-12-31 04:28:00+00:00,100.0,8.0,12.0,12.0,73.21,1.53,49.34,103.69,12.33
2018-12-31 04:29:00+00:00,100.0,8.0,17.0,15.0,73.89,1.53,49.28,103.69,12.28
2018-12-31 04:30:00+00:00,100.0,11.0,17.0,16.0,71.99,0.51,52.82,103.69,12.66
2018-12-31 04:31:00+00:00,100.0,8.0,12.0,11.0,73.49,2.04,51.5,103.69,12.29
2018-12-31 04:32:00+00:00,100.0,8.0,16.0,16.0,72.18,3.06,48.58,103.69,12.87
2018-12-31 04:33:00+00:00,100.0,10.0,17.0,17.0,71.56,2.04,48.94,103.7,12.86
2018-12-31 04:34:00+00:00,100.0,8.0,12.0,11.0,72.23,2.04,50.26,103.7,13.07
2018-12-31 04:35:00+00:00,100.0,8.0,15.0,13.0,71.44,2.55,49.28,103.69,12.68
2018-12-31 04:36:00+00:00,100.0,8.0,17.0,13.0,70.12,2.04,49.13,103.69,13.21
2018-12-31 04:37:00+00:00,100.0,8.0,12.0,12.0,69.35,2.04,47.99,103.7,13.61
2018-12-31 04:38:00+00:00,100.0,8.0,15.0,13.0,69.86,1.53,49.29,103.7,13.49
2018-12-31 04:39:00+00:00,100.0,7.0,12.0,12.0,72.19,1.53,49.68,103.7,13.06
2018-12-31 04:40:00+00:00,100.0,8.0,12.0,12.0,70.93,0.51,49.17,103.7,12.87
2018-12-31 04:41:00+00:00,100.0,8.0,10.0,10.0,71.15,0.51,49.4,103.7,13.17
2018-12-31 04:42:00+00:00,100.0,8.0,13.0,12.0,70.92,1.53,50.9,103.7,13.03
2018-12-31 04:43:00+00:00,100.0,8.0,17.0,11.0,69.94,1.53,50.19,103.7,13.39
2018-12-31 04:44:00+00:00,100.0,10.0,13.0,11.0,71.09,0.51,49.61,103.7,13.04
2018-12-31 04:45:00+00:00,100.0,10.0,16.0,16.0,70.71,1.02,49.16,103.7,12.88
2018-12-31 04:46:00+00:00,100.0,8.0,15.0,12.0,69.64,1.02,49.27,103.7,13.43
2018-12-31 04:47:00+00:00,100.0,7.0,13.0,12.0,70.57,2.04,49.59,103.71,13.55
2018-12-31 04:48:00+00:00,100.0,8.0,12.0,12.0,73.11,3.06,49.33,103.7,12.59
2018-12-31 04:49:00+00:00,100.0,8.0,11.0,10.0,71.65,1.02,49.62,103.7,12.74
2018-12-31 04:50:00+00:00,100.0,8.0,12.0,12.0,70.01,1.02,51.09,103.7,13.15
2018-12-31 04:51:00+00:00,100.0,8.0,12.0,12.0,71.75,1.02,49.84,103.7,13.15
2018-12-31 04:52:00+00:00,100.0,6.0,10.0,10.0,71.17,2.04,49.82,103.69,12.94
2018-12-31 04:53:00+00:00,100.0,8.0,12.0,11.0,72.1,1.02,50.05,103.7,12.76
2018-12-31 04:54:00+00:00,100.0,6.0,11.0,8.0,73.07,0.51,49.29,103.69,12.96
2018-12-31 04:55:00+00:00,100.0,8.0,12.0,12.0,72.25,1.53,50.69,103.69,12.84
2018-12-31 04:56:00+00:00,100.0,8.0,13.0,12.0,70.47,1.53,49.92,103.69,13.13
2018-12-31 04:57:00+00:00,100.0,8.0,12.0,11.0,70.63,0.51,48.6,103.69,12.94
2018-12-31 04:58:00+00:00,100.0,7.0,15.0,12.0,71.91,1.53,49.39,103.69,13.07
2018-12-31 04:59:00+00:00,100.0,8.0,12.0,12.0,70.73,1.53,49.97,103.69,13.11
2018-12-31 05:00:00+00:00,100.0,8.0,16.0,13.0,70.42,2.04,49.45,103.69,13.48
2018-12-31 05:01:00+00:00,100.0,7.0,11.0,11.0,70.47,1.02,47.53,103.7,13.32
2018-12-31 05:02:00+00:00,100.0,8.0,11.0,11.0,69.91,3.06,49.68,103.7,13.52
2018-12-31 05:03:00+00:00,100.0,8.0,12.0,11.0,69.03,1.02,50.69,103.69,13.56
2018-12-31 05:04:00+00:00,100.0,8.0,13.0,13.0,69.13,1.02,50.13,103.69,13.89
2018-12-31 05:05:00+00:00,100.0,7.0,14.0,12.0,69.84,1.02,53.16,103.7,13.51
2018-12-31 05:06:00+00:00,100.0,7.0,10.0,10.0,69.79,2.04,49.94,103.69,13.63
2018-12-31 05:07:00+00:00,100.0,6.0,8.0,8.0,71.99,2.04,48.39,103.69,13.49
2018-12-31 05:08:00+00:00,100.0,7.0,11.0,11.0,72.54,1.53,51.6,103.68,12.32
2018-12-31 05:09:00+00:00,100.0,7.0,12.0,11.0,73.13,1.53,50.42,103.68,12.33
2018-12-31 05:10:00+00:00,100.0,6.0,10.0,10.0,72.51,0.51,49.17,103.69,12.67
2018-12-31 05:11:00+00:00,100.0,7.0,13.0,11.0,72.77,1.53,49.85,103.69,12.68
2018-12-31 05:12:00+00:00,100.0,7.0,12.0,10.0,71.24,1.53,52.22,103.69,13.03
2018-12-31 05:13:00+00:00,100.0,10.0,12.0,12.0,70.63,0.51,51.69,103.69,13.08
2018-12-31 05:14:00+00:00,100.0,8.0,12.0,12.0,71.67,1.53,49.84,103.69,13.07
2018-12-31 05:15:00+00:00,100.0,8.0,12.0,11.0,71.64,2.04,49.05,103.69,13.04
2018-12-31 05:16:00+00:00,100.0,7.0,13.0,12.0,71.12,1.02,49.0,103.69,13.14
2018-12-31 05:17:00+00:00,100.0,10.0,15.0,13.0,70.98,2.04,50.07,103.69,13.41
2018-12-31 05:18:00+00:00,100.0,6.0,11.0,11.0,70.56,3.06,49.93,103.69,13.18
2018-12-31 05:19:00+00:00,100.0,6.0,11.0,10.0,71.36,1.02,58.26,103.69,12.91
2018-12-31 05:20:00+00:00,100.0,7.0,11.0,11.0,69.15,1.02,51.19,103.69,13.49
2018-12-31 05:21:00+00:00,99.0,7.0,12.0,10.0,69.68,2.04,51.01,103.69,13.21
2018-12-31 05:22:00+00:00,99.0,6.0,8.0,8.0,69.22,1.02,51.76,103.69,13.62
2018-12-31 05:23:00+00:00,99.0,7.0,15.0,12.0,70.9,0.51,51.93,103.7,13.32
2018-12-31 05:24:00+00:00,99.0,7.0,11.0,10.0,68.71,0.51,49.11,103.69,13.52
2018-12-31 05:25:00+00:00,99.0,8.0,12.0,11.0,70.59,1.53,52.63,103.69,13.61
2018-12-31 05:26:00+00:00,99.0,7.0,11.0,11.0,68.71,0.51,48.7,103.69,13.61
2018-12-31 05:27:00+00:00,99.0,7.0,9.0,9.0,70.85,0.51,53.78,103.69,13.34
2018-12-31 05:28:00+00:00,99.0,6.0,7.0,7.0,71.71,1.02,54.35,103.68,12.93
2018-12-31 05:29:00+00:00,98.0,8.0,13.0,11.0,72.72,1.53,52.61,103.69,12.71
2018-12-31 05:30:00+00:00,98.0,8.0,12.0,12.0,71.46,0.51,48.8,103.68,12.8
2018-12-31 05:31:00+00:00,98.0,8.0,13.0,13.0,70.66,2.04,49.07,103.68,13.18
2018-12-31 05:32:00+00:00,98.0,8.0,12.0,12.0,71.6,3.06,51.59,103.69,12.91
2018-12-31 05:33:00+00:00,98.0,7.0,10.0,10.0,70.55,1.02,50.07,103.68,13.3
2018-12-31 05:34:00+00:00,98.0,8.0,12.0,11.0,70.24,2.04,50.02,103.69,13.38
2018-12-31 05:35:00+00:00,98.0,8.0,12.0,11.0,71.07,2.55,55.8,103.69,13.53
2018-12-31 05:36:00+00:00,98.0,8.0,12.0,11.0,71.09,1.02,51.09,103.69,13.53
2018-12-31 05:37:00+00:00,98.0,7.0,13.0,11.0,73.65,0.51,53.65,103.68,12.64
2018-12-31 05:38:00+00:00,98.0,8.0,13.0,12.0,73.07,1.53,52.52,103.68,12.45
2018-12-31 05:39:00+00:00,98.0,7.0,13.0,12.0,70.97,1.53,49.36,103.69,12.84
2018-12-31 05:40:00+00:00,99.0,7.0,11.0,11.0,70.06,0.51,54.76,103.69,13.48
2018-12-31 05:41:00+00:00,99.0,7.0,16.0,13.0,72.61,1.53,51.37,103.69,12.96
2018-12-31 05:42:00+00:00,100.0,8.0,15.0,13.0,71.93,1.53,53.95,103.69,12.68
2018-12-31 05:43:00+00:00,100.0,10.0,12.0,12.0,71.71,1.53,53.15,103.69,12.97
2018-12-31 05:44:00+00:00,100.0,8.0,16.0,15.0,72.34,1.02,62.39,103.68,12.88
2018-12-31 05:45:00+00:00,100.0,8.0,12.0,11.0,73.71,1.53,52.31,103.68,12.57
2018-12-31 05:46:00+00:00,100.0,7.0,12.0,11.0,73.82,2.04,50.6,103.67,12.15
2018-12-31 05:47:00+00:00,100.0,10.0,15.0,13.0,73.43,1.02,54.68,103.68,12.57
2018-12-31 05:48:00+00:00,100.0,8.0,12.0,12.0,73.32,2.55,49.74,103.68,12.47
2018-12-31 05:49:00+00:00,100.0,10.0,12.0,12.0,73.41,1.02,54.46,103.68,12.55
2018-12-31 05:50:00+00:00,100.0,10.0,13.0,12.0,73.32,2.04,52.3,103.67,12.43
2018-12-31 05:51:00+00:00,100.0,8.0,14.5,12.5,72.35499999999999,0.765,58.71,103.55000000000001,12.575
2018-12-31 05:52:00+00:00,100.0,8.0,16.0,12.0,71.94,1.53,54.29,103.67,12.64
2018-12-31 05:53:00+00:00,100.0,7.0,12.0,11.0,71.59,0.51,57.82,103.68,12.98
2018-12-31 05:54:00+00:00,100.0,8.0,13.0,13.0,73.0,1.53,57.29,103.68,12.71
2018-12-31 05:55:00+00:00,100.0,7.0,12.0,11.0,73.49,1.53,61.53,103.67,12.15
2018-12-31 05:56:00+00:00,100.0,8.0,13.0,13.0,72.58,0.51,51.3,103.67,12.35
2018-12-31 05:57:00+00:00,100.0,8.0,16.0,13.0,73.18,0.51,50.55,103.67,12.35
2018-12-31 05:58:00+00:00,100.0,10.0,15.0,13.0,73.62,1.53,48.52,103.67,12.25
2018-12-31 05:59:00+00:00,100.0,7.0,13.0,12.0,73.49,1.53,51.08,103.67,12.26
2018-12-31 06:00:00+00:00,100.0,7.0,11.0,11.0,71.84,0.51,50.26,103.68,12.64
2018-12-31 06:01:00+00:00,100.0,8.0,15.0,12.0,71.45,1.53,51.39,103.68,12.59
2018-12-31 06:02:00+00:00,100.0,8.0,12.0,12.0,71.67,1.02,52.7,103.68,12.73
2018-12-31 06:03:00+00:00,100.0,7.0,11.0,9.0,71.4,2.04,54.69,103.68,12.53
2018-12-31 06:04:00+00:00,100.0,7.0,11.0,11.0,70.55,1.02,52.02,103.68,13.15
2018-12-31 06:05:00+00:00,100.0,8.0,12.0,12.0,70.51,2.04,54.36,103.68,13.2
2018-12-31 06:06:00+00:00,100.0,9.0,14.0,13.0,70.78,1.02,50.21,103.69,12.81
2018-12-31 06:07:00+00:00,100.0,7.0,11.0,11.0,69.58,1.53,58.83,103.69,13.21
2018-12-31 06:08:00+00:00,100.0,7.0,11.0,11.0,68.35,1.02,51.01,103.69,13.72
2018-12-31 06:09:00+00:00,100.0,7.0,13.0,13.0,69.54,1.02,58.71,103.7,13.58
2018-12-31 06:10:00+00:00,100.0,7.0,10.0,10.0,71.8,0.51,55.66,103.69,12.56
2018-12-31 06:11:00+00:00,100.0,8.0,11.0,11.0,70.05,1.53,53.5,103.69,12.98
2018-12-31 06:12:00+00:00,100.0,8.0,12.0,12.0,69.56,1.53,63.19,103.7,13.32
2018-12-31 06:13:00+00:00,100.0,7.0,11.0,11.0,71.27,0.51,56.47,103.69,12.62
2018-12-31 06:14:00+00:00,100.0,8.0,11.0,11.0,72.66,1.02,54.13,103.68,12.55
2018-12-31 06:15:00+00:00,100.0,7.0,13.0,11.0,73.97,1.02,51.37,103.71,11.85
2018-12-31 06:16:00+00:00,100.0,7.0,12.0,10.0,73.78,2.04,53.93,103.71,11.8
2018-12-31 06:17:00+00:00,100.0,8.0,11.0,11.0,73.79,1.02,50.57,103.69,12.02
2018-12-31 06:18:00+00:00,100.0,8.0,12.0,12.0,73.71,3.06,53.33,103.69,12.09
2018-12-31 06:19:00+00:00,100.0,7.0,12.0,11.0,73.37,1.02,54.24,103.68,12.08
2018-12-31 06:20:00+00:00,100.0,8.0,15.0,12.0,73.15,2.04,53.54,103.68,12.29
2018-12-31 06:21:00+00:00,100.0,8.0,12.0,11.0,72.79,1.02,51.28,103.68,12.42
2018-12-31 06:22:00+00:00,100.0,7.0,10.0,8.0,71.89,2.04,50.0,103.68,12.11
2018-12-31 06:23:00+00:00,100.0,6.0,10.0,10.0,72.69,0.51,58.9,103.68,12.39
2018-12-31 06:24:00+00:00,100.0,8.0,10.0,10.0,70.86,1.53,54.3,103.68,12.55
2018-12-31 06:25:00+00:00,100.0,8.0,11.0,11.0,69.85,1.53,55.05,103.69,12.94
2018-12-31 06:26:00+00:00,100.0,7.0,11.0,11.0,70.04,0.51,52.53,103.69,13.14
2018-12-31 06:27:00+00:00,100.0,7.0,12.0,10.0,70.68,0.51,53.46,103.69,12.8
2018-12-31 06:28:00+00:00,100.0,8.0,16.0,15.0,72.4,1.53,54.18,103.68,12.5
2018-12-31 06:29:00+00:00,100.0,7.0,13.0,13.0,73.16,1.53,55.38,103.68,12.11
2018-12-31 06:30:00+00:00,100.0,8.0,15.0,13.0,72.25,0.51,51.68,103.68,11.92
2018-12-31 06:31:00+00:00,100.0,7.0,13.0,12.0,73.67,2.04,50.51,103.68,12.04
2018-12-31 06:32:00+00:00,100.0,10.0,20.0,16.0,73.17,1.02,56.25,103.68,11.95
2018-12-31 06:33:00+00:00,100.0,7.0,10.0,10.0,73.15,2.04,51.69,103.68,12.25
2018-12-31 06:34:00+00:00,100.0,8.0,11.0,11.0,72.54,1.02,54.56,103.67,12.26
2018-12-31 06:35:00+00:00,100.0,8.0,10.0,10.0,71.15,2.55,53.14,103.68,12.56
2018-12-31 06:36:00+00:00,100.0,10.0,13.0,13.0,69.65,0.51,54.34,103.68,12.8
2018-12-31 06:37:00+00:00,100.0,7.0,15.0,11.0,71.56,2.04,54.9,103.68,12.77
2018-12-31 06:38:00+00:00,100.0,8.0,17.0,16.0,71.15,1.02,51.71,103.68,12.49
2018-12-31 06:39:00+00:00,100.0,7.0,11.0,11.0,71.92,1.02,53.77,103.68,12.68
2018-12-31 06:40:00+00:00,100.0,8.0,11.0,11.0,73.53,0.51,58.01,103.69,11.96
2018-12-31 06:41:00+00:00,100.0,7.5,10.5,10.0,68.065,1.53,55.525000000000006,103.555,13.35
2018-12-31 06:42:00+00:00,100.0,7.0,13.0,11.0,72.94,1.02,59.0,103.69,11.89
2018-12-31 06:43:00+00:00,100.0,7.0,12.0,11.0,73.44,0.51,54.35,103.7,11.99
2018-12-31 06:44:00+00:00,100.0,7.0,13.0,13.0,73.01,0.51,55.16,103.7,11.84
2018-12-31 06:45:00+00:00,100.0,8.0,12.0,11.0,70.99,1.02,51.84,103.68,12.64
2018-12-31 06:46:00+00:00,100.0,6.0,8.0,8.0,69.49,0.0,52.67,103.68,12.7
2018-12-31 06:47:00+00:00,100.0,7.0,11.0,11.0,70.98,1.02,52.75,103.69,12.83
2018-12-31 06:48:00+00:00,100.0,7.0,10.0,10.0,71.79,3.06,53.06,103.69,12.4
2018-12-31 06:49:00+00:00,100.0,6.0,11.0,10.0,71.75,1.02,55.74,103.68,12.13
2018-12-31 06:50:00+00:00,100.0,7.0,10.0,10.0,72.45,2.04,52.11,103.69,12.09
2018-12-31 06:51:00+00:00,100.0,7.0,12.0,12.0,72.81,1.02,55.45,103.71,11.81
2018-12-31 06:52:00+00:00,100.0,7.0,8.0,8.0,71.78,2.04,60.11,103.7,12.15
2018-12-31 06:53:00+00:00,100.0,7.0,8.0,8.0,71.32,0.51,51.51,103.7,12.09
2018-12-31 06:54:00+00:00,100.0,7.0,11.0,11.0,71.75,1.53,54.32,103.69,12.31
2018-12-31 06:55:00+00:00,100.0,7.0,10.0,10.0,70.61,1.53,52.11,103.69,12.59
2018-12-31 06:56:00+00:00,100.0,6.0,10.0,10.0,69.07,0.51,57.04,103.7,12.9
2018-12-31 06:57:00+00:00,100.0,6.0,8.0,8.0,68.12,0.51,52.97,103.7,13.15
2018-12-31 06:58:00+00:00,100.0,7.0,10.0,10.0,67.95,1.53,54.36,103.7,13.15
2018-12-31 06:59:00+00:00,100.0,6.0,8.0,8.0,68.53,1.53,55.31,103.71,13.31
2018-12-31 07:00:00+00:00,100.0,7.0,12.0,11.0,68.05,0.51,55.13,103.7,13.18
2018-12-31 07:01:00+00:00,100.0,7.0,10.0,10.0,66.95,2.04,54.98,103.7,13.38
2018-12-31 07:02:00+00:00,99.0,6.0,10.0,10.0,68.13,1.02,55.54,103.71,13.52
2018-12-31 07:03:00+00:00,99.0,6.0,8.0,8.0,67.34,2.04,54.91,103.71,13.21
2018-12-31 07:04:00+00:00,99.0,8.0,10.0,10.0,68.44,1.02,50.56,103.7,13.31
2018-12-31 07:05:00+00:00,99.0,7.0,10.0,8.0,67.95,2.55,52.72,103.71,13.27
2018-12-31 07:06:00+00:00,99.0,7.0,10.0,10.0,67.81,1.02,59.16,103.71,13.45
2018-12-31 07:07:00+00:00,99.0,5.0,8.0,8.0,68.41,1.53,51.56,103.71,13.43
2018-12-31 07:08:00+00:00,99.0,5.0,6.0,6.0,67.77,1.02,51.19,103.71,13.18
2018-12-31 07:09:00+00:00,99.0,6.0,11.0,10.0,68.44,1.02,52.64,103.72,13.32
2018-12-31 07:10:00+00:00,98.0,6.0,7.0,7.0,68.3,0.51,58.68,103.71,12.87
2018-12-31 07:11:00+00:00,98.0,6.0,7.0,7.0,66.8,1.53,50.52,103.71,13.49
2018-12-31 07:12:00+00:00,98.0,5.0,10.0,7.0,66.8,1.53,51.76,103.72,13.49
2018-12-31 07:13:00+00:00,98.0,5.0,10.0,7.0,68.84,0.51,58.24,103.72,13.62
2018-12-31 07:14:00+00:00,98.0,6.0,8.0,8.0,70.48,1.02,56.0,103.71,12.86
2018-12-31 07:15:00+00:00,98.0,6.0,6.0,6.0,69.28,1.53,54.79,103.71,12.28
2018-12-31 07:16:00+00:00,98.0,4.5,6.0,6.0,65.745,1.02,61.945,103.58,13.605
2018-12-31 07:17:00+00:00,98.0,4.5,7.5,6.0,66.35,1.275,53.825,103.59,13.489999999999998
2018-12-31 07:18:00+00:00,97.5,5.5,8.5,8.5,67.05,0.765,56.165,103.59,13.29
2018-12-31 07:19:00+00:00,98.0,4.5,6.0,6.0,67.36,1.275,56.095,103.59,13.175
2018-12-31 07:20:00+00:00,98.5,5.5,7.0,7.0,67.85499999999999,1.275,55.5,103.59,13.075
2018-12-31 07:21:00+00:00,98.5,4.5,6.5,6.0,67.845,0.765,58.09,103.595,12.68
2018-12-31 07:22:00+00:00,99.0,4.5,7.5,6.0,66.955,1.02,56.370000000000005,103.595,13.085
2018-12-31 07:23:00+00:00,99.5,4.0,6.5,6.5,68.30000000000001,1.02,57.129999999999995,103.6,13.2
2018-12-31 07:24:00+00:00,99.5,4.5,7.0,6.5,68.255,0.765,58.65,103.6,13.015
2018-12-31 07:25:00+00:00,99.5,4.5,7.0,7.0,67.4,1.02,57.620000000000005,103.595,13.145
2018-12-31 07:26:00+00:00,99.5,3.5,7.0,6.0,67.465,1.275,57.11,103.595,13.215
2018-12-31 07:27:00+00:00,100.0,5.0,7.5,6.5,67.385,0.765,57.230000000000004,103.6,13.155000000000001
2018-12-31 07:28:00+00:00,100.0,3.5,5.5,5.5,66.86,1.275,57.09,103.6,13.245000000000001
2018-12-31 07:29:00+00:00,100.0,4.5,5.5,5.5,65.405,1.02,59.08,103.6,13.45
2018-12-31 07:30:00+00:00,100.0,4.5,5.5,5.5,64.63499999999999,1.53,57.81,103.6,13.954999999999998
2018-12-31 07:31:00+00:00,100.0,4.0,5.0,5.0,64.96000000000001,0.51,56.315,103.6,13.725000000000001
2018-12-31 07:32:00+00:00,100.0,4.5,5.5,5.0,63.485,1.53,55.519999999999996,103.60499999999999,14.195
2018-12-31 07:33:00+00:00,100.0,4.0,5.5,5.5,64.19,1.275,57.205,103.60499999999999,14.07
2018-12-31 07:34:00+00:00,100.0,3.0,5.0,5.0,64.28,1.53,56.385,103.61,14.05
2018-12-31 07:35:00+00:00,100.0,3.5,5.0,5.0,63.85000000000001,1.02,56.55,103.61,14.225000000000001
2018-12-31 07:36:00+00:00,100.0,3.5,4.5,4.5,63.355000000000004,1.275,59.19,103.61500000000001,14.42
2018-12-31 07:37:00+00:00,100.0,4.0,6.0,6.0,63.89,0.99,53.89,103.61,14.27
2018-12-31 07:38:00+00:00,100.0,4.0,6.5,6.5,62.525000000000006,1.755,56.685,103.61,14.559999999999999
2018-12-31 07:39:00+00:00,100.0,3.5,6.0,5.5,62.87,1.5,54.735,103.61500000000001,14.41
2018-12-31 07:40:00+00:00,100.0,3.5,5.0,4.5,62.655,1.215,57.61,103.61500000000001,14.605
2018-12-31 07:41:00+00:00,100.0,4.0,6.5,6.0,62.95,1.755,59.395,103.62,14.54
2018-12-31 07:42:00+00:00,100.0,3.0,6.0,5.5,63.61,1.725,60.095,103.61500000000001,14.195
2018-12-31 07:43:00+00:00,100.0,3.5,6.0,5.5,63.35,1.44,61.615,103.61500000000001,14.344999999999999
2018-12-31 07:44:00+00:00,100.0,3.5,4.5,4.5,64.14,1.185,57.485,103.625,14.22
2018-12-31 07:45:00+00:00,100.0,3.0,5.0,3.5,64.77499999999999,1.125,57.05,103.625,13.705
2018-12-31 07:46:00+00:00,100.0,2.5,4.0,4.0,64.225,1.095,55.400000000000006,103.63,13.785
2018-12-31 07:47:00+00:00,100.0,3.0,5.0,4.0,64.725,0.78,56.525000000000006,103.62,13.780000000000001
2018-12-31 07:48:00+00:00,100.0,2.5,4.5,3.5,65.96000000000001,0.0,57.370000000000005,103.63,13.58
2018-12-31 07:49:00+00:00,100.0,2.5,4.0,3.5,66.05,0.42,56.69,103.625,13.235
2018-12-31 07:50:00+00:00,100.0,3.0,4.0,4.0,64.435,0.675,56.565,103.625,13.83
2018-12-31 07:51:00+00:00,100.0,2.0,3.0,3.0,64.775,0.39,61.665000000000006,103.63,13.850000000000001
2018-12-31 07:52:00+00:00,100.0,2.0,3.0,3.0,65.59,0.0,59.67,103.63,13.36
2018-12-31 07:53:00+00:00,100.0,2.0,3.0,3.0,66.07,0.0,54.905,103.63,13.515
2018-12-31 07:54:00+00:00,100.0,2.5,3.5,3.5,65.07,0.0,59.94,103.625,13.48
2018-12-31 07:55:00+00:00,100.0,2.5,4.0,4.0,65.685,0.0,58.86,103.625,13.255
2018-12-31 07:56:00+00:00,100.0,2.0,3.0,2.5,66.59,1.61,57.285,103.625,13.085
2018-12-31 07:57:00+00:00,100.0,2.0,3.0,3.0,66.155,3.32,58.465,103.625,13.350000000000001
2018-12-31 07:58:00+00:00,100.0,2.5,4.5,4.0,66.775,3.045,57.96,103.625,13.03
2018-12-31 07:59:00+00:00,100.0,1.5,1.5,1.5,66.62,3.21,58.769999999999996,103.625,13.07
2018-12-31 08:00:00+00:00,100.0,2.0,3.0,2.5,66.665,2.5450000000000004,59.795,103.63,13.015
2018-12-31 08:01:00+00:00,100.0,1.0,2.0,2.0,68.055,4.76,55.980000000000004,103.645,12.785
2018-12-31 08:02:00+00:00,100.0,2.0,2.5,2.5,67.725,5.09,59.745000000000005,103.64500000000001,12.745000000000001
2018-12-31 08:03:00+00:00,100.0,1.5,2.5,1.5,68.245,5.48,60.135,103.64500000000001,12.754999999999999
2018-12-31 08:04:00+00:00,100.0,1.0,1.5,1.5,69.41499999999999,6.44,57.84,103.65,12.370000000000001
2018-12-31 08:05:00+00:00,100.0,1.5,2.0,2.0,67.785,7.4,61.465,103.655,12.46
2018-12-31 08:06:00+00:00,100.0,1.0,1.5,1.5,67.22999999999999,4.36,58.065,103.65,12.625
2018-12-31 08:07:00+00:00,100.0,1.0,2.0,2.0,66.975,10.29,60.255,103.65,13.085
2018-12-31 08:08:00+00:00,100.0,1.0,1.0,1.0,67.405,11.7,59.22,103.645,12.68
2018-12-31 08:09:00+00:00,100.0,1.0,1.0,1.0,67.05000000000001,13.56,60.245000000000005,103.65,12.975
2018-12-31 08:10:00+00:00,100.0,1.0,2.0,2.0,67.27,14.85,59.575,103.65,12.625
2018-12-31 08:11:00+00:00,100.0,1.0,1.5,1.0,67.68,15.69,58.44,103.65,12.64
2018-12-31 08:12:00+00:00,100.0,0.0,1.5,1.0,67.495,15.9,56.5,103.655,12.735
2018-12-31 08:13:00+00:00,100.0,1.0,1.0,1.0,67.64,16.04,56.465,103.66,12.865
2018-12-31 08:14:00+00:00,100.0,1.0,2.5,2.0,67.905,16.7,60.995000000000005,103.66,12.455
2018-12-31 08:15:00+00:00,100.0,1.0,2.0,1.5,66.38,16.79,58.785,103.655,12.83
2018-12-31 08:16:00+00:00,100.0,1.0,1.5,1.5,65.3,16.3,56.04,103.64500000000001,13.265
2018-12-31 08:17:00+00:00,99.5,1.0,1.0,1.0,65.88,16.39,57.78,103.655,13.29
2018-12-31 08:18:00+00:00,99.5,1.0,1.0,1.0,65.96,18.13,57.185,103.655,12.97
2018-12-31 08:19:00+00:00,99.5,0.5,1.0,1.0,65.375,16.29,58.28,103.655,13.004999999999999
2018-12-31 08:20:00+00:00,99.5,0.0,1.0,1.0,66.195,16.56,59.155,103.66,13.155000000000001
2018-12-31 08:21:00+00:00,99.5,1.0,1.0,1.0,65.645,17.97,54.900000000000006,103.655,13.135
2018-12-31 08:22:00+00:00,99.5,1.0,1.0,1.0,66.065,19.9,58.004999999999995,103.66,13.165
2018-12-31 08:23:00+00:00,99.5,1.0,1.0,1.0,66.46000000000001,21.19,58.239999999999995,103.66,12.955
2018-12-31 08:24:00+00:00,99.5,1.0,2.5,2.0,65.865,21.84,58.54,103.66,12.98
2018-12-31 08:25:00+00:00,99.0,0.0,1.5,1.0,65.525,24.55,58.05,103.655,13.23
2018-12-31 08:26:00+00:00,99.0,0.0,1.0,1.0,64.91,25.08,60.18,103.65,13.265
2018-12-31 08:27:00+00:00,99.0,1.0,1.0,1.0,66.37,23.46,60.67,103.65,13.31
2018-12-31 08:28:00+00:00,99.0,0.5,1.0,1.0,66.135,25.59,55.965,103.655,13.035
2018-12-31 08:29:00+00:00,99.0,0.5,1.0,1.0,65.63,26.69,59.18,103.65,13.260000000000002
2018-12-31 08:30:00+00:00,99.0,1.0,1.0,1.0,64.795,25.52,58.885,103.64500000000001,13.415
2018-12-31 08:31:00+00:00,99.0,1.0,1.0,1.0,63.894999999999996,29.12,58.105000000000004,103.64500000000001,13.559999999999999
2018-12-31 08:32:00+00:00,99.0,1.0,1.0,1.0,63.14,31.7,57.105000000000004,103.64,13.7
2018-12-31 08:33:00+00:00,99.0,0.5,1.0,1.0,63.870000000000005,34.28,60.425,103.64500000000001,13.815
2018-12-31 08:34:00+00:00,99.5,1.0,1.5,1.0,63.195,36.92,62.885,103.64500000000001,13.885000000000002
2018-12-31 08:35:00+00:00,99.5,1.0,2.0,1.5,63.295,40.19,58.675,103.645,13.985
2018-12-31 08:36:00+00:00,99.5,1.0,2.0,1.5,63.24,41.24,60.14,103.64,14.0
2018-12-31 08:37:00+00:00,100.0,1.0,1.5,1.0,62.89,42.8,57.935,103.64500000000001,14.280000000000001
2018-12-31 08:38:00+00:00,100.0,1.0,2.0,2.0,62.58,46.04,62.975,103.645,14.425
2018-12-31 08:39:00+00:00,100.0,1.0,1.0,1.0,63.0,49.87,58.375,103.64,13.99
2018-12-31 08:40:00+00:00,100.0,1.0,1.0,1.0,63.215,49.95,55.715,103.64,14.04
2018-12-31 08:41:00+00:00,100.0,1.0,1.0,1.0,63.395,50.42,59.55,103.645,14.175
2018-12-31 08:42:00+00:00,100.0,0.0,1.0,1.0,62.125,47.94,59.540000000000006,103.645,14.275
2018-12-31 08:43:00+00:00,100.0,1.0,1.0,1.0,63.015,46.92,59.755,103.645,14.28
2018-12-31 08:44:00+00:00,100.0,0.0,1.0,1.0,63.205,47.22,56.57,103.64,13.855
2018-12-31 08:45:00+00:00,99.5,1.0,1.0,1.0,63.21,52.3,61.760000000000005,103.64,13.879999999999999
2018-12-31 08:46:00+00:00,99.5,0.5,1.0,1.0,62.89,56.45,56.605000000000004,103.64500000000001,14.075
2018-12-31 08:47:00+00:00,99.5,0.0,1.0,1.0,62.47,56.15,59.129999999999995,103.65,14.204999999999998
2018-12-31 08:48:00+00:00,99.5,1.0,1.0,1.0,61.445,52.54,57.92,103.65,14.48
2018-12-31 08:49:00+00:00,99.5,1.0,1.5,1.5,61.97,55.0,60.120000000000005,103.655,14.440000000000001
2018-12-31 08:50:00+00:00,99.5,1.0,1.5,1.0,61.095,59.5,57.57,103.65,14.575
2018-12-31 08:51:00+00:00,99.5,1.0,1.0,1.0,60.97,65.33,56.56,103.66,14.8
2018-12-31 08:52:00+00:00,99.5,0.0,1.0,1.0,60.394999999999996,70.35,61.045,103.66,14.895
2018-12-31 08:53:00+00:00,99.0,1.0,1.0,1.0,60.44,70.74,58.43,103.66,14.945
2018-12-31 08:54:00+00:00,99.0,0.0,1.0,1.0,60.85,72.13,56.435,103.655,14.96
2018-12-31 08:55:00+00:00,99.0,1.0,1.5,1.0,60.135000000000005,70.48,61.605000000000004,103.655,14.89
2018-12-31 08:56:00+00:00,99.0,1.0,1.0,1.0,62.16499999999999,69.45,56.765,103.65,14.615
2018-12-31 08:57:00+00:00,99.0,1.0,1.0,1.0,61.97,70.17,58.065,103.655,14.495000000000001
2018-12-31 08:58:00+00:00,99.0,0.0,0.5,0.5,62.295,71.05,57.739999999999995,103.655,14.51
2018-12-31 08:59:00+00:00,99.0,0.5,1.5,1.0,60.97,72.29,58.98,103.65,14.585
2018-12-31 09:00:00+00:00,99.0,0.5,1.5,1.0,61.379999999999995,75.48,60.92,103.65,14.76
2018-12-31 09:01:00+00:00,98.5,0.0,1.0,1.0,60.415000000000006,82.87,59.015,103.655,14.754999999999999
2018-12-31 09:02:00+00:00,99.0,0.0,0.5,0.5,60.455,88.64,56.86,103.655,14.844999999999999
2018-12-31 09:03:00+00:00,99.5,0.5,1.0,1.0,60.519999999999996,87.29,57.260000000000005,103.65,14.895
2018-12-31 09:04:00+00:00,99.5,1.0,1.5,1.5,60.885,87.5,53.695,103.655,15.0
2018-12-31 09:05:00+00:00,100.0,1.0,1.5,1.5,60.66,91.57,55.795,103.655,15.065000000000001
2018-12-31 09:06:00+00:00,100.0,1.0,1.0,1.0,60.935,95.01,55.879999999999995,103.655,15.15
2018-12-31 09:07:00+00:00,100.0,1.0,1.0,1.0,60.965,97.6,55.480000000000004,103.655,15.145
2018-12-31 09:08:00+00:00,100.0,1.0,1.5,1.5,59.86,100.63,60.83,103.655,15.024999999999999
2018-12-31 09:09:00+00:00,100.0,1.0,1.5,1.0,60.56,103.5,60.335,103.655,14.91
2018-12-31 09:10:00+00:00,100.0,1.0,1.5,1.5,60.535,107.0,55.54,103.655,14.96
2018-12-31 09:11:00+00:00,100.0,1.0,2.0,1.5,60.47,107.62,53.975,103.655,14.93
2018-12-31 09:12:00+00:00,100.0,1.0,1.5,1.5,60.91,113.84,58.12,103.655,15.115
2018-12-31 09:13:00+00:00,100.0,1.0,1.0,1.0,61.08,117.12,56.51,103.65,14.83
2018-12-31 09:14:00+00:00,100.0,0.0,1.5,1.0,61.129999999999995,114.94,58.34,103.655,14.895
2018-12-31 09:15:00+00:00,100.0,1.5,2.0,2.0,60.44,117.97,60.525,103.655,15.045
2018-12-31 09:16:00+00:00,100.0,0.5,1.0,1.0,60.980000000000004,121.25,62.3,103.655,15.14
2018-12-31 09:17:00+00:00,100.0,0.0,1.0,1.0,60.2,126.63,58.74,103.655,15.16
2018-12-31 09:18:00+00:00,100.0,0.0,1.0,1.0,60.465,134.82,56.265,103.655,15.219999999999999
2018-12-31 09:19:00+00:00,100.0,1.0,2.0,1.5,60.6,139.1,54.269999999999996,103.65,15.205
2018-12-31 09:20:00+00:00,100.0,1.0,1.0,1.0,60.845,137.04,58.269999999999996,103.65,15.025
2018-12-31 09:21:00+00:00,100.0,1.0,1.0,1.0,59.96,133.45,56.33,103.655,15.155
2018-12-31 09:22:00+00:00,100.0,0.5,1.0,1.0,60.38,141.08,58.045,103.655,15.25
2018-12-31 09:23:00+00:00,100.0,0.0,1.0,1.0,59.205,154.05,56.805,103.655,15.32
2018-12-31 09:24:00+00:00,100.0,1.0,1.0,1.0,59.58,159.03,61.805,103.655,15.385
2018-12-31 09:25:00+00:00,100.0,0.5,1.5,1.0,60.17,164.28,56.415,103.64500000000001,15.165
2018-12-31 09:26:00+00:00,99.5,0.0,1.0,0.5,61.45,165.83,57.53,103.64500000000001,14.844999999999999
2018-12-31 09:27:00+00:00,99.5,1.0,1.0,1.0,61.55,169.98,55.989999999999995,103.64500000000001,14.735
2018-12-31 09:28:00+00:00,99.5,0.5,1.0,1.0,60.84,172.05,56.230000000000004,103.64,14.86
2018-12-31 09:29:00+00:00,99.5,0.5,1.0,1.0,60.945,179.7,57.915000000000006,103.65,14.93
2018-12-31 09:30:00+00:00,99.5,1.0,1.5,2.0,60.394999999999996,185.04,57.35,103.65,14.975000000000001
2018-12-31 09:31:00+00:00,99.5,0.5,0.5,0.5,60.769999999999996,187.21,55.465,103.65,14.965
2018-12-31 09:32:00+00:00,99.5,1.0,2.0,1.5,60.495000000000005,187.9,59.39,103.65,14.86
2018-12-31 09:33:00+00:00,99.5,1.0,1.0,1.0,60.144999999999996,181.36,57.485,103.66,15.05
2018-12-31 09:34:00+00:00,99.0,1.0,1.0,1.0,60.54,171.53,56.58,103.66,14.934999999999999
2018-12-31 09:35:00+00:00,99.0,1.0,1.5,1.0,60.485,165.49,58.82,103.66,15.135
2018-12-31 09:36:00+00:00,99.0,0.0,0.5,0.5,60.965,164.73,58.370000000000005,103.66,14.955
2018-12-31 09:37:00+00:00,99.0,0.0,0.0,0.0,61.225,161.16,56.980000000000004,103.655,14.995000000000001
2018-12-31 09:38:00+00:00,99.0,1.0,1.5,1.5,61.58,162.27,59.855000000000004,103.655,14.89
2018-12-31 09:39:00+00:00,99.0,1.0,1.5,1.5,61.42,167.85,56.3,103.65,14.74
2018-12-31 09:40:00+00:00,99.0,1.0,2.0,1.5,61.67,172.44,58.045,103.65,14.690000000000001
2018-12-31 09:41:00+00:00,99.0,1.0,1.5,1.0,60.595,177.3,61.16,103.65,14.855
2018-12-31 09:42:00+00:00,99.0,1.0,1.5,1.5,60.394999999999996,179.0,56.04,103.655,14.825
2018-12-31 09:43:00+00:00,99.0,1.0,1.0,1.0,60.255,178.96,61.065,103.655,15.09
2018-12-31 09:44:00+00:00,99.5,0.5,1.0,1.0,61.11,175.95,59.74,103.655,14.965
2018-12-31 09:45:00+00:00,99.5,1.0,2.0,1.0,60.455,189.7,61.585,103.655,15.025
2018-12-31 09:46:00+00:00,99.5,1.0,1.5,1.5,59.849999999999994,205.61,58.01,103.65,15.239999999999998
2018-12-31 09:47:00+00:00,100.0,1.0,1.5,1.5,59.67,218.7,57.58,103.65,15.375
2018-12-31 09:48:00+00:00,100.0,1.0,1.0,1.0,59.775000000000006,231.01,58.974999999999994,103.65,15.424999999999999
2018-12-31 09:49:00+00:00,100.0,1.0,1.0,1.0,61.845,232.93,57.145,103.655,14.825
2018-12-31 09:50:00+00:00,100.0,1.0,1.0,1.0,62.39,232.75,59.405,103.655,14.22
2018-12-31 09:51:00+00:00,100.0,1.0,1.0,1.0,62.724999999999994,240.34,56.71,103.655,14.17
2018-12-31 09:52:00+00:00,100.0,0.0,0.5,0.5,62.255,241.32,58.44,103.655,14.33
2018-12-31 09:53:00+00:00,100.0,1.0,1.0,1.0,62.06,227.63,59.075,103.65,14.34
2018-12-31 09:54:00+00:00,100.0,0.5,1.0,1.0,61.959999999999994,224.22,58.62,103.655,14.510000000000002
2018-12-31 09:55:00+00:00,100.0,0.0,1.0,1.0,61.3,234.01,56.53,103.655,14.695
2018-12-31 09:56:00+00:00,100.0,0.0,1.0,1.0,60.785,235.72,56.07,103.655,14.745000000000001
2018-12-31 09:57:00+00:00,100.0,0.5,0.5,0.5,60.879999999999995,238.74,59.585,103.65,14.66
2018-12-31 09:58:00+00:00,100.0,0.0,1.0,1.0,61.765,241.58,58.175,103.655,14.55
2018-12-31 09:59:00+00:00,100.0,0.5,1.0,1.0,62.015,245.03,60.245000000000005,103.64500000000001,14.165
2018-12-31 10:00:00+00:00,100.0,0.0,1.0,1.0,61.715,248.14,56.94,103.64500000000001,14.365
2018-12-31 10:01:00+00:00,100.0,0.0,1.0,1.0,62.120000000000005,253.55,56.91,103.65,14.445
2018-12-31 10:02:00+00:00,100.0,1.0,1.0,1.0,67.04,265.77,53.69,103.78,13.17
2018-12-31 10:03:00+00:00,100.0,0.0,2.0,1.0,63.629999999999995,273.34,58.415000000000006,103.64500000000001,13.935
2018-12-31 10:04:00+00:00,100.0,0.5,0.5,0.5,62.42,269.85,58.75,103.645,14.04
2018-12-31 10:05:00+00:00,100.0,2.0,2.0,2.0,62.665000000000006,259.17,59.599999999999994,103.64500000000001,13.985
2018-12-31 10:06:00+00:00,100.0,6.5,6.5,6.5,62.254999999999995,250.65,58.725,103.64500000000001,14.07
2018-12-31 10:07:00+00:00,100.0,3.5,4.0,3.5,61.06,247.23,60.745000000000005,103.64500000000001,14.45
2018-12-31 10:08:00+00:00,100.0,3.0,3.0,3.0,61.5,260.44,56.23,103.65,14.620000000000001
2018-12-31 10:09:00+00:00,100.0,1.0,1.5,1.5,62.18,268.78,60.51,103.64500000000001,14.379999999999999
2018-12-31 10:10:00+00:00,100.0,0.0,2.0,1.0,63.425,267.49,60.16,103.63499999999999,13.985
2018-12-31 10:11:00+00:00,100.0,0.5,1.5,1.0,61.925,270.65,59.285,103.64,14.195
2018-12-31 10:12:00+00:00,100.0,0.5,1.0,1.0,62.575,268.7,60.065,103.64500000000001,13.9
2018-12-31 10:13:00+00:00,100.0,0.5,1.5,1.5,62.065,265.33,61.86,103.63499999999999,14.36
2018-12-31 10:14:00+00:00,100.0,0.5,0.5,0.5,61.43000000000001,261.26,60.14,103.64,14.16
2018-12-31 10:15:00+00:00,100.0,0.5,1.0,1.0,60.959999999999994,261.18,57.465,103.64500000000001,14.495000000000001
2018-12-31 10:16:00+00:00,100.0,1.0,1.5,1.5,61.935,272.48,63.47,103.64,14.055
2018-12-31 10:17:00+00:00,100.0,0.5,1.0,1.0,60.795,282.14,57.760000000000005,103.64500000000001,14.475
2018-12-31 10:18:00+00:00,100.0,1.0,1.5,1.0,61.349999999999994,291.5,56.57,103.64500000000001,14.52
2018-12-31 10:19:00+00:00,100.0,0.0,0.5,0.5,61.315,292.54,61.510000000000005,103.64,14.434999999999999
2018-12-31 10:20:00+00:00,100.0,0.5,1.5,1.5,61.375,285.48,63.015,103.64500000000001,14.620000000000001
2018-12-31 10:21:00+00:00,100.0,1.0,2.0,1.5,60.765,283.08,58.25,103.63499999999999,14.8
2018-12-31 10:22:00+00:00,100.0,1.0,1.0,1.0,61.12,280.59,62.225,103.63499999999999,14.620000000000001
2018-12-31 10:23:00+00:00,100.0,1.0,1.5,1.0,61.980000000000004,270.45,60.375,103.64500000000001,14.445
2018-12-31 10:24:00+00:00,100.0,0.5,0.5,0.5,61.155,262.66,58.335,103.64500000000001,14.665
2018-12-31 10:25:00+00:00,100.0,2.0,3.0,2.0,62.95,272.78,56.79,103.77,14.19
2018-12-31 10:26:00+00:00,100.0,1.0,1.0,1.0,63.58,278.84,54.18,103.77,14.23
2018-12-31 10:27:00+00:00,100.0,2.0,3.0,3.0,61.11,282.89,59.39,103.76,14.44
2018-12-31 10:28:00+00:00,100.0,1.0,1.0,1.0,61.77,287.15,50.7,103.76,14.51
2018-12-31 10:29:00+00:00,99.0,1.0,2.0,2.0,61.76,282.79,55.0,103.76,14.68
2018-12-31 10:30:00+00:00,99.0,2.0,7.0,3.0,61.88,284.27,54.84,103.76,14.5
2018-12-31 10:31:00+00:00,99.0,1.0,3.0,2.0,61.23,291.59,57.76,103.76,14.58
2018-12-31 10:32:00+00:00,99.0,2.0,2.0,2.0,61.13,291.62,58.2,103.76,14.57
2018-12-31 10:33:00+00:00,99.0,1.0,2.0,1.0,61.02,300.85,58.29,103.76,14.72
2018-12-31 10:34:00+00:00,99.0,2.0,2.0,2.0,62.92,297.48,54.05,103.75,14.45
2018-12-31 10:35:00+00:00,99.0,2.0,2.0,2.0,64.24,296.09,57.94,103.75,13.9
2018-12-31 10:36:00+00:00,99.0,1.0,2.0,2.0,65.38,318.4,52.59,103.76,13.61
2018-12-31 10:37:00+00:00,98.0,1.0,3.0,2.0,64.5,346.42,57.73,103.76,13.73
2018-12-31 10:38:00+00:00,98.0,1.0,2.0,2.0,64.58,362.51,59.01,103.75,13.65
2018-12-31 10:39:00+00:00,98.0,1.0,2.0,2.0,64.55,365.97,56.75,103.76,14.02
2018-12-31 10:40:00+00:00,98.0,1.0,1.0,1.0,63.99,362.49,60.69,103.76,13.66
2018-12-31 10:41:00+00:00,98.0,1.0,1.0,1.0,64.55,355.34,58.79,103.76,13.48
2018-12-31 10:42:00+00:00,98.0,1.0,2.0,2.0,63.06,344.39,57.03,103.76,13.99
2018-12-31 10:43:00+00:00,98.0,0.0,1.0,1.0,62.91,338.6,56.77,103.75,14.34
2018-12-31 10:44:00+00:00,98.0,1.0,1.0,1.0,61.84,335.06,56.24,103.74,14.19
2018-12-31 10:45:00+00:00,97.0,1.0,1.0,1.0,61.18,331.31,51.51,103.75,14.57
2018-12-31 10:46:00+00:00,99.0,1.0,1.0,1.0,61.8,319.4,51.75,103.74,14.51
2018-12-31 10:47:00+00:00,99.0,1.0,2.0,2.0,62.11,310.7,54.26,103.75,14.65
2018-12-31 10:48:00+00:00,99.0,0.0,0.0,0.0,62.62,301.9,53.17,103.75,14.36
2018-12-31 10:49:00+00:00,100.0,1.0,2.0,2.0,63.32,296.46,57.39,103.75,14.38
2018-12-31 10:50:00+00:00,100.0,1.0,2.0,2.0,63.53,294.27,51.9,103.75,13.93
2018-12-31 10:51:00+00:00,100.0,1.0,1.0,1.0,62.0,294.64,55.79,103.75,14.24
2018-12-31 10:52:00+00:00,100.0,1.0,1.0,1.0,61.71,302.02,56.22,103.75,14.19
2018-12-31 10:53:00+00:00,100.0,1.0,1.0,1.0,60.6,304.12,56.03,103.75,14.79
2018-12-31 10:54:00+00:00,100.0,1.0,1.0,1.0,62.36,302.31,58.71,103.75,14.63
2018-12-31 10:55:00+00:00,100.0,1.0,1.0,1.0,63.04,295.82,59.94,103.75,14.13
2018-12-31 10:56:00+00:00,100.0,0.0,1.0,1.0,63.38,285.33,53.53,103.74,14.19
2018-12-31 10:57:00+00:00,100.0,0.0,1.0,1.0,64.07,285.04,53.2,103.74,14.03
2018-12-31 10:58:00+00:00,100.0,0.0,1.0,1.0,62.33,286.88,58.4,103.74,13.97
2018-12-31 10:59:00+00:00,100.0,1.0,2.0,1.0,62.17,292.72,58.55,103.74,14.19
2018-12-31 11:00:00+00:00,100.0,1.0,1.0,1.0,62.87,304.61,56.17,103.74,14.1
2018-12-31 11:01:00+00:00,100.0,0.0,1.0,1.0,61.38,313.74,51.57,103.74,14.23
2018-12-31 11:02:00+00:00,100.0,1.0,2.0,1.0,61.69,311.55,51.61,103.74,14.6
2018-12-31 11:03:00+00:00,100.0,1.0,1.0,1.0,61.14,303.47,63.14,103.74,14.38
2018-12-31 11:04:00+00:00,100.0,1.0,1.0,1.0,61.02,298.8,49.33,103.74,14.54
2018-12-31 11:05:00+00:00,100.0,1.0,1.0,1.0,60.81,302.48,59.17,103.74,14.91
2018-12-31 11:06:00+00:00,100.0,1.0,1.0,1.0,59.91,318.51,59.22,103.74,14.63
2018-12-31 11:07:00+00:00,100.0,0.0,1.0,1.0,63.49,321.87,52.65,103.73,14.13
2018-12-31 11:08:00+00:00,100.0,1.0,1.0,1.0,64.34,307.48,52.56,103.74,13.34
2018-12-31 11:09:00+00:00,100.0,1.0,1.0,1.0,65.86,296.75,53.92,103.73,13.25
2018-12-31 11:10:00+00:00,100.0,1.0,1.0,1.0,65.32,300.84,54.83,103.73,13.06
2018-12-31 11:11:00+00:00,100.0,0.0,1.0,1.0,63.07,311.5,60.52,103.73,13.68
2018-12-31 11:12:00+00:00,100.0,1.0,1.0,1.0,63.47,320.15,51.5,103.72,14.02
2018-12-31 11:13:00+00:00,100.0,1.0,2.0,2.0,62.25,317.62,54.93,103.73,14.09
2018-12-31 11:14:00+00:00,100.0,1.0,1.0,1.0,61.1,323.98,56.33,103.73,14.27
2018-12-31 11:15:00+00:00,100.0,1.0,1.0,1.0,60.41,341.06,53.99,103.73,14.7
2018-12-31 11:16:00+00:00,100.0,1.0,1.0,1.0,60.09,349.38,57.72,103.73,14.78
2018-12-31 11:17:00+00:00,100.0,1.0,1.0,1.0,60.64,347.04,58.58,103.73,14.99
2018-12-31 11:18:00+00:00,100.0,0.0,1.0,1.0,60.14,345.4,51.57,103.73,14.85
2018-12-31 11:19:00+00:00,100.0,1.0,1.0,1.0,58.62,348.13,53.35,103.73,14.98
2018-12-31 11:20:00+00:00,100.0,0.0,1.0,1.0,59.84,350.03,54.95,103.73,15.02
2018-12-31 11:21:00+00:00,100.0,0.0,0.0,0.0,58.93,341.92,62.12,103.73,14.96
2018-12-31 11:22:00+00:00,100.0,1.0,1.0,1.0,62.52,331.12,51.27,103.72,14.47
2018-12-31 11:23:00+00:00,100.0,1.0,1.0,1.0,61.23,337.05,54.63,103.72,14.16
2018-12-31 11:24:00+00:00,100.0,0.0,1.0,1.0,61.64,352.69,54.73,103.72,14.47
2018-12-31 11:25:00+00:00,100.0,1.0,1.0,1.0,63.45,363.1,53.2,103.72,14.34
2018-12-31 11:26:00+00:00,100.0,1.0,1.0,1.0,63.07,367.7,58.16,103.71,14.06
2018-12-31 11:27:00+00:00,100.0,0.0,0.0,0.0,65.48,365.63,65.76,103.71,13.3
2018-12-31 11:28:00+00:00,100.0,0.0,1.0,0.0,63.95,353.17,59.13,103.71,12.84
2018-12-31 11:29:00+00:00,100.0,0.0,1.0,1.0,64.69,334.59,59.95,103.71,12.98
2018-12-31 11:30:00+00:00,100.0,0.0,1.0,1.0,63.71,324.61,56.89,103.71,13.15
2018-12-31 11:31:00+00:00,100.0,0.0,0.0,0.0,63.43,321.77,54.98,103.71,13.51
2018-12-31 11:32:00+00:00,100.0,1.0,1.0,1.0,64.36,322.08,58.42,103.71,13.38
2018-12-31 11:33:00+00:00,100.0,0.0,1.0,1.0,66.25,323.93,62.2,103.71,12.84
2018-12-31 11:34:00+00:00,100.0,1.0,1.0,1.0,66.75,326.12,61.49,103.7,12.42
2018-12-31 11:35:00+00:00,100.0,0.0,1.0,1.0,64.76,324.2,58.54,103.7,13.07
2018-12-31 11:36:00+00:00,100.0,1.0,2.0,1.0,63.53,323.15,54.27,103.71,13.31
2018-12-31 11:37:00+00:00,100.0,0.0,1.0,1.0,64.57,316.81,53.17,103.7,13.22
2018-12-31 11:38:00+00:00,100.0,0.0,1.0,0.0,65.02,309.0,56.22,103.7,13.07
2018-12-31 11:39:00+00:00,100.0,0.0,1.0,1.0,66.0,301.34,50.91,103.7,13.07
2018-12-31 11:40:00+00:00,100.0,0.0,0.0,0.0,66.18,299.69,57.37,103.7,13.07
2018-12-31 11:41:00+00:00,100.0,0.0,0.0,0.0,65.95,296.02,55.37,103.7,13.08
2018-12-31 11:42:00+00:00,100.0,1.0,1.0,1.0,64.01,291.85,56.59,103.69,13.08
2018-12-31 11:43:00+00:00,100.0,0.0,1.0,1.0,64.24,295.57,55.75,103.7,13.39
2018-12-31 11:44:00+00:00,100.0,1.0,2.0,1.0,63.99,304.16,56.79,103.7,13.52
2018-12-31 11:45:00+00:00,100.0,1.0,1.0,1.0,62.91,305.27,59.08,103.69,13.61
2018-12-31 11:46:00+00:00,100.0,1.0,1.0,1.0,62.19,305.95,59.27,103.69,13.66
2018-12-31 11:47:00+00:00,100.0,2.0,1.0,1.0,63.13,309.4,56.6,103.69,13.76
2018-12-31 11:48:00+00:00,100.0,1.0,1.0,1.0,62.49,306.48,57.89,103.69,13.99
2018-12-31 11:49:00+00:00,100.0,1.0,2.0,2.0,61.99,305.18,58.78,103.69,13.75
2018-12-31 11:50:00+00:00,100.0,1.0,1.0,1.0,61.32,308.45,60.84,103.69,14.13
2018-12-31 11:51:00+00:00,100.0,1.0,1.0,1.0,60.98,316.13,57.17,103.69,14.07
2018-12-31 11:52:00+00:00,100.0,1.0,1.0,1.0,63.22,316.66,59.3,103.69,14.27
2018-12-31 11:53:00+00:00,100.0,0.0,1.0,1.0,65.28,319.63,58.57,103.69,13.15
2018-12-31 11:54:00+00:00,100.0,0.0,1.0,1.0,66.84,326.6,54.53,103.69,12.8
2018-12-31 11:55:00+00:00,100.0,0.0,1.0,1.0,65.39,332.57,51.36,103.69,12.73
2018-12-31 11:56:00+00:00,100.0,1.0,1.0,1.0,63.49,337.13,59.18,103.69,13.21
2018-12-31 11:57:00+00:00,100.0,0.0,0.0,0.0,64.04,333.95,55.11,103.69,13.48
2018-12-31 11:58:00+00:00,100.0,0.0,1.0,1.0,63.07,338.39,60.28,103.68,13.32
2018-12-31 11:59:00+00:00,100.0,0.0,0.0,0.0,62.38,344.42,57.1,103.69,13.56
2018-12-31 12:00:00+00:00,100.0,0.0,1.0,1.0,61.7,345.38,59.67,103.68,13.99
2018-12-31 12:01:00+00:00,100.0,0.0,1.0,1.0,61.33,342.98,64.28,103.68,14.1
2018-12-31 12:02:00+00:00,100.0,0.0,1.0,0.0,61.23,346.06,54.34,103.68,14.13
2018-12-31 12:03:00+00:00,100.0,1.0,1.0,1.0,62.26,352.86,58.91,103.68,14.07
2018-12-31 12:04:00+00:00,100.0,0.0,1.0,1.0,63.45,367.21,55.57,103.68,13.9
2018-12-31 12:05:00+00:00,100.0,0.0,1.0,1.0,64.26,379.52,55.87,103.68,13.03
2018-12-31 12:06:00+00:00,100.0,0.0,0.0,0.0,63.4,392.11,57.78,103.68,13.31
2018-12-31 12:07:00+00:00,100.0,0.0,1.0,1.0,63.09,394.18,55.5,103.68,13.56
2018-12-31 12:08:00+00:00,100.0,0.0,0.0,0.0,60.97,395.43,57.43,103.67,13.79
2018-12-31 12:09:00+00:00,100.0,0.0,1.0,1.0,61.03,389.24,57.4,103.67,14.04
2018-12-31 12:10:00+00:00,100.0,0.0,1.0,0.0,62.94,380.71,59.49,103.67,13.83
2018-12-31 12:11:00+00:00,99.0,0.0,0.0,0.0,62.57,373.63,52.44,103.67,13.25
2018-12-31 12:12:00+00:00,99.0,0.0,1.0,1.0,62.36,372.18,56.43,103.67,13.43
2018-12-31 12:13:00+00:00,99.0,0.0,0.0,0.0,61.11,365.61,59.33,103.66,13.75
2018-12-31 12:14:00+00:00,99.0,0.0,0.0,0.0,62.04,364.21,54.93,103.66,13.9
2018-12-31 12:15:00+00:00,99.0,0.0,0.0,0.0,60.64,365.66,58.33,103.66,13.96
2018-12-31 12:16:00+00:00,99.0,0.0,1.0,1.0,59.67,369.39,52.9,103.66,14.34
2018-12-31 12:17:00+00:00,99.0,0.0,1.0,1.0,59.87,377.29,55.61,103.67,14.6
2018-12-31 12:18:00+00:00,99.0,0.0,0.0,0.0,59.18,376.94,58.28,103.67,14.68
2018-12-31 12:19:00+00:00,98.0,0.0,0.0,0.0,62.0,368.44,55.97,103.67,14.64
2018-12-31 12:20:00+00:00,98.0,0.0,0.0,0.0,62.52,354.58,54.13,103.66,13.43
2018-12-31 12:21:00+00:00,98.0,0.0,1.0,1.0,63.9,343.75,60.04,103.67,13.15
2018-12-31 12:22:00+00:00,98.0,0.0,1.0,1.0,62.47,339.35,60.37,103.67,13.17
2018-12-31 12:23:00+00:00,98.0,0.0,0.0,0.0,61.44,344.18,54.36,103.65,13.58
2018-12-31 12:24:00+00:00,98.0,0.0,1.0,1.0,59.89,342.09,58.8,103.66,14.1
2018-12-31 12:25:00+00:00,98.0,1.0,2.0,1.0,62.27,329.67,55.39,103.66,13.81
2018-12-31 12:26:00+00:00,98.0,0.0,0.0,0.0,61.89,317.78,56.99,103.66,13.76
2018-12-31 12:27:00+00:00,98.0,1.0,1.0,1.0,62.48,310.6,59.23,103.65,13.42
2018-12-31 12:28:00+00:00,99.0,1.0,2.0,1.0,61.63,309.76,54.7,103.66,13.63
2018-12-31 12:29:00+00:00,99.0,1.0,1.0,1.0,62.53,312.32,60.07,103.65,13.53
2018-12-31 12:30:00+00:00,100.0,0.0,1.0,1.0,62.75,309.1,61.58,103.65,13.37
2018-12-31 12:31:00+00:00,100.0,0.0,1.0,1.0,63.24,314.3,60.01,103.66,13.11
2018-12-31 12:32:00+00:00,100.0,1.0,1.0,1.0,61.88,318.83,56.03,103.65,13.32
2018-12-31 12:33:00+00:00,100.0,1.0,1.0,1.0,61.2,312.98,59.4,103.65,13.58
2018-12-31 12:34:00+00:00,100.0,1.0,1.0,1.0,60.52,305.78,54.59,103.65,13.93
2018-12-31 12:35:00+00:00,100.0,0.0,1.0,1.0,61.78,302.24,56.78,103.66,13.76
2018-12-31 12:36:00+00:00,100.0,0.0,0.0,0.0,61.55,297.35,55.6,103.65,13.75
2018-12-31 12:37:00+00:00,100.0,0.0,1.0,1.0,59.96,291.49,56.89,103.65,13.93
2018-12-31 12:38:00+00:00,100.0,0.0,1.0,1.0,62.28,289.51,54.11,103.65,13.46
2018-12-31 12:39:00+00:00,100.0,1.0,2.0,2.0,64.19,286.87,56.16,103.65,13.28
2018-12-31 12:40:00+00:00,100.0,1.0,1.0,1.0,63.56,288.32,58.3,103.66,13.08
2018-12-31 12:41:00+00:00,100.0,1.0,1.0,1.0,63.1,293.67,57.92,103.65,13.0
2018-12-31 12:42:00+00:00,100.0,0.0,1.0,1.0,63.05,299.95,62.85,103.66,13.13
2018-12-31 12:43:00+00:00,100.0,1.0,1.0,1.0,64.19,298.04,61.17,103.66,12.73
2018-12-31 12:44:00+00:00,100.0,0.0,1.0,1.0,64.97,292.34,56.68,103.65,12.96
2018-12-31 12:45:00+00:00,100.0,1.0,2.0,2.0,64.96,286.01,65.04,103.65,12.71
2018-12-31 12:46:00+00:00,100.0,0.0,1.0,1.0,65.33,278.84,61.7,103.65,12.57
2018-12-31 12:47:00+00:00,100.0,0.0,0.0,0.0,65.83,274.56,60.17,103.65,12.47
2018-12-31 12:48:00+00:00,100.0,1.0,1.0,1.0,64.56,271.95,59.56,103.65,12.66
2018-12-31 12:49:00+00:00,100.0,0.0,1.0,1.0,64.15,269.22,61.09,103.65,12.87
2018-12-31 12:50:00+00:00,100.0,1.0,2.0,2.0,62.98,266.25,52.38,103.64,13.22
2018-12-31 12:51:00+00:00,100.0,1.0,1.0,1.0,63.5,259.92,59.32,103.65,13.01
2018-12-31 12:52:00+00:00,100.0,1.0,1.0,1.0,63.31,261.06,55.17,103.65,13.18
2018-12-31 12:53:00+00:00,100.0,1.0,2.0,1.0,63.55,266.38,55.63,103.65,13.18
2018-12-31 12:54:00+00:00,100.0,1.0,1.0,1.0,62.86,266.89,58.49,103.64,13.3
2018-12-31 12:55:00+00:00,100.0,1.0,1.0,1.0,62.68,265.09,54.91,103.64,13.48
2018-12-31 12:56:00+00:00,100.0,1.0,1.0,1.0,62.97,262.9,56.85,103.63,13.55
2018-12-31 12:57:00+00:00,100.0,1.0,2.0,1.0,63.18,257.49,57.52,103.63,13.34
2018-12-31 12:58:00+00:00,100.0,1.0,3.0,2.0,62.31,254.91,65.77,103.63,13.49
2018-12-31 12:59:00+00:00,100.0,1.0,1.0,1.0,62.85,252.66,60.11,103.64,13.55
2018-12-31 13:00:00+00:00,100.0,1.0,1.0,1.0,63.05,246.48,55.87,103.63,13.38
2018-12-31 13:01:00+00:00,100.0,1.0,1.0,1.0,63.48,246.03,57.44,103.64,13.08
2018-12-31 13:02:00+00:00,100.0,1.0,4.0,1.0,63.89,243.78,55.74,103.64,13.27
2018-12-31 13:03:00+00:00,100.0,1.0,1.0,1.0,64.98,241.47,57.21,103.64,12.73
2018-12-31 13:04:00+00:00,100.0,1.0,1.0,1.0,63.05,237.68,55.33,103.64,13.13
2018-12-31 13:05:00+00:00,100.0,1.0,1.0,1.0,60.98,235.25,53.0,103.63,13.62
2018-12-31 13:06:00+00:00,100.0,1.0,1.0,1.0,61.97,236.09,56.74,103.63,13.51
2018-12-31 13:07:00+00:00,100.0,0.0,1.0,1.0,63.74,237.14,56.39,103.65,13.28
2018-12-31 13:08:00+00:00,100.0,1.0,1.0,1.0,61.96,234.91,55.09,103.63,13.66
2018-12-31 13:09:00+00:00,100.0,1.0,1.0,1.0,61.44,234.22,58.59,103.64,13.81
2018-12-31 13:10:00+00:00,100.0,1.0,2.0,2.0,62.37,231.52,59.54,103.63,13.62
2018-12-31 13:11:00+00:00,100.0,0.0,1.0,1.0,63.18,227.08,57.75,103.63,13.46
2018-12-31 13:12:00+00:00,100.0,1.0,3.0,3.0,65.24,223.99,55.0,103.63,12.6
2018-12-31 13:13:00+00:00,100.0,1.0,2.0,2.0,63.96,219.88,56.43,103.64,12.63
2018-12-31 13:14:00+00:00,100.0,1.0,3.0,2.0,63.24,217.36,52.96,103.64,13.42
2018-12-31 13:15:00+00:00,100.0,1.0,2.0,2.0,64.99,214.84,55.91,103.64,12.93
2018-12-31 13:16:00+00:00,100.0,1.0,2.0,1.0,63.78,214.06,58.24,103.64,13.18
2018-12-31 13:17:00+00:00,100.0,1.0,4.0,3.0,63.97,214.63,58.21,103.64,13.24
2018-12-31 13:18:00+00:00,100.0,2.0,2.0,2.0,64.44,213.85,59.14,103.64,12.81
2018-12-31 13:19:00+00:00,100.0,1.0,1.0,1.0,64.14,214.48,60.82,103.64,12.88
2018-12-31 13:20:00+00:00,100.0,1.0,2.0,2.0,66.15,213.61,59.85,103.63,12.46
2018-12-31 13:21:00+00:00,100.0,1.0,1.0,1.0,65.87,213.37,60.14,103.64,12.63
2018-12-31 13:22:00+00:00,100.0,1.0,2.0,1.0,65.65,211.24,58.41,103.64,12.6
2018-12-31 13:23:00+00:00,100.0,1.0,1.0,1.0,66.7,210.85,60.17,103.64,12.47
2018-12-31 13:24:00+00:00,100.0,1.0,1.0,1.0,67.49,210.19,56.73,103.63,12.16
2018-12-31 13:25:00+00:00,100.0,1.0,2.0,1.0,67.18,206.44,63.29,103.62,12.19
2018-12-31 13:26:00+00:00,100.0,1.0,1.0,1.0,66.41,202.63,60.81,103.63,12.23
2018-12-31 13:27:00+00:00,100.0,1.0,1.0,1.0,67.04,201.58,64.72,103.63,12.16
2018-12-31 13:28:00+00:00,100.0,1.0,2.0,2.0,65.24,203.56,61.16,103.63,12.37
2018-12-31 13:29:00+00:00,100.0,1.0,1.0,1.0,65.83,203.2,56.76,103.64,12.64
2018-12-31 13:30:00+00:00,100.0,2.0,2.0,2.0,65.08,203.47,61.93,103.64,12.47
2018-12-31 13:31:00+00:00,100.0,1.0,1.0,1.0,65.03,202.12,63.16,103.63,12.4
2018-12-31 13:32:00+00:00,100.0,1.0,1.0,1.0,66.05,205.33,58.55,103.64,12.6
2018-12-31 13:33:00+00:00,100.0,1.0,2.0,2.0,66.77,206.29,58.92,103.63,12.04
2018-12-31 13:34:00+00:00,100.0,1.0,1.0,1.0,65.17,203.86,57.94,103.63,12.46
2018-12-31 13:35:00+00:00,100.0,1.0,1.0,1.0,65.25,201.46,57.58,103.63,12.86
2018-12-31 13:36:00+00:00,100.0,1.0,1.0,1.0,64.49,202.19,60.62,103.63,12.7
2018-12-31 13:37:00+00:00,100.0,1.0,1.0,1.0,66.1,202.43,58.53,103.63,12.64
2018-12-31 13:38:00+00:00,100.0,2.0,2.0,2.0,66.91,201.98,60.22,103.62,12.16
2018-12-31 13:39:00+00:00,100.0,1.0,2.0,1.0,67.41,198.65,63.31,103.62,12.01
2018-12-31 13:40:00+00:00,100.0,1.0,2.0,2.0,65.68,196.09,61.27,103.62,12.28
2018-12-31 13:41:00+00:00,100.0,1.0,2.0,1.0,65.56,194.83,61.05,103.63,12.42
2018-12-31 13:42:00+00:00,100.0,1.0,1.0,2.0,66.26,195.73,60.07,103.63,12.36
2018-12-31 13:43:00+00:00,100.0,1.0,2.0,2.0,65.39,194.08,61.18,103.63,12.31
2018-12-31 13:44:00+00:00,100.0,1.0,1.0,1.0,63.65,193.69,56.11,103.63,12.76
2018-12-31 13:45:00+00:00,100.0,1.0,1.0,1.0,64.06,193.81,59.53,103.64,13.13
2018-12-31 13:46:00+00:00,100.0,1.0,1.0,1.0,65.63,195.37,58.64,103.63,12.76
2018-12-31 13:47:00+00:00,100.0,1.0,1.0,1.0,65.66,200.16,61.2,103.63,12.4
2018-12-31 13:48:00+00:00,100.0,1.0,1.0,1.0,66.29,208.23,62.68,103.63,12.15
2018-12-31 13:49:00+00:00,100.0,1.0,1.0,1.0,66.07,213.12,59.26,103.63,12.42
2018-12-31 13:50:00+00:00,100.0,1.0,1.0,1.0,67.34,218.5,59.94,103.63,12.42
2018-12-31 13:51:00+00:00,100.0,1.0,2.0,2.0,67.18,217.66,58.57,103.63,11.89
2018-12-31 13:52:00+00:00,100.0,1.0,1.0,1.0,67.17,217.51,63.2,103.63,12.08
2018-12-31 13:53:00+00:00,99.0,1.0,2.0,1.0,65.65,221.15,57.94,103.62,12.11
2018-12-31 13:54:00+00:00,99.0,1.0,3.0,2.0,64.95,221.49,62.98,103.63,12.43
2018-12-31 13:55:00+00:00,99.0,1.0,2.0,2.0,65.95,216.96,59.87,103.64,12.37
2018-12-31 13:56:00+00:00,99.0,1.0,2.0,1.0,66.65,211.92,56.21,103.63,12.18
2018-12-31 13:57:00+00:00,99.0,1.0,2.0,2.0,66.01,205.74,61.56,103.63,12.36
2018-12-31 13:58:00+00:00,99.0,2.0,3.0,3.0,66.72,206.22,57.66,103.63,12.15
2018-12-31 13:59:00+00:00,99.0,1.0,1.0,1.0,67.23,203.7,56.38,103.63,12.15
2018-12-31 14:00:00+00:00,99.0,1.0,1.0,1.0,66.07,202.27,59.47,103.63,12.15
2018-12-31 14:01:00+00:00,98.0,1.0,2.0,1.0,65.95,201.3,60.35,103.63,12.36
2018-12-31 14:02:00+00:00,98.0,1.0,1.0,1.0,66.56,200.04,59.06,103.63,12.21
2018-12-31 14:03:00+00:00,98.0,1.0,2.0,2.0,64.97,194.87,60.52,103.63,12.55
2018-12-31 14:04:00+00:00,98.0,1.0,2.0,2.0,64.57,191.38,60.7,103.64,12.64
2018-12-31 14:05:00+00:00,98.0,1.0,2.0,2.0,63.39,186.6,56.78,103.63,12.98
2018-12-31 14:06:00+00:00,98.0,2.0,2.0,2.0,64.63,181.89,59.06,103.64,12.8
2018-12-31 14:07:00+00:00,98.0,2.0,3.0,3.0,63.99,182.85,55.9,103.63,12.91
2018-12-31 14:08:00+00:00,98.0,2.0,3.0,3.0,65.47,187.81,57.68,103.63,12.49
2018-12-31 14:09:00+00:00,98.0,2.0,5.0,3.0,65.79,192.61,58.45,103.63,12.09
2018-12-31 14:10:00+00:00,99.0,2.0,3.0,3.0,65.52,193.72,58.93,103.64,12.37
2018-12-31 14:11:00+00:00,99.0,2.0,3.0,3.0,65.42,192.01,64.35,103.64,12.87
2018-12-31 14:12:00+00:00,99.0,2.0,3.0,3.0,65.56,192.03,64.61,103.64,12.64
2018-12-31 14:13:00+00:00,100.0,2.0,3.0,3.0,65.88,197.95,59.31,103.65,12.57
2018-12-31 14:14:00+00:00,100.0,2.0,5.0,3.0,66.51,202.0,59.9,103.63,12.32
2018-12-31 14:15:00+00:00,100.0,1.0,2.0,2.0,65.6,202.39,60.33,103.64,12.29
2018-12-31 14:16:00+00:00,100.0,2.0,5.0,5.0,64.46,205.21,58.29,103.63,12.25
2018-12-31 14:17:00+00:00,100.0,2.0,5.0,3.0,62.89,205.93,60.66,103.63,12.74
2018-12-31 14:18:00+00:00,100.0,2.0,6.0,4.0,64.01,208.87,53.84,103.63,12.63
2018-12-31 14:19:00+00:00,100.0,1.0,3.0,3.0,64.63,203.11,60.84,103.63,12.5
2018-12-31 14:20:00+00:00,100.0,3.0,4.0,4.0,62.35,198.01,57.39,103.63,12.73
2018-12-31 14:21:00+00:00,100.0,2.0,3.0,3.0,62.41,195.25,61.12,103.63,13.01
2018-12-31 14:22:00+00:00,100.0,3.0,3.0,3.0,63.46,190.52,59.61,103.63,13.01
2018-12-31 14:23:00+00:00,99.0,2.0,3.0,3.0,62.32,87.92,62.5,103.475,13.375
2018-12-31 14:24:00+00:00,100.0,2.0,3.0,2.0,64.66,158.32,60.16,103.63,12.49
2018-12-31 14:25:00+00:00,100.0,2.0,6.0,6.0,64.88,152.14,57.7,103.63,12.33
2018-12-31 14:26:00+00:00,100.0,2.0,3.0,3.0,64.25,150.01,58.51,103.64,12.42
2018-12-31 14:27:00+00:00,100.0,3.0,6.0,6.0,63.43,149.32,50.88,103.64,13.03
2018-12-31 14:28:00+00:00,100.0,2.0,4.0,4.0,61.4,147.03,59.33,103.63,13.31
2018-12-31 14:29:00+00:00,100.0,3.0,6.0,4.0,59.83,149.25,62.67,103.63,13.9
2018-12-31 14:30:00+00:00,100.0,2.0,4.0,4.0,61.72,149.92,60.8,103.63,13.55
2018-12-31 14:31:00+00:00,100.0,2.0,3.0,3.0,61.97,148.73,58.74,103.63,13.76
2018-12-31 14:32:00+00:00,100.0,2.0,3.0,3.0,63.27,145.7,56.94,103.62,13.17
2018-12-31 14:33:00+00:00,100.0,2.0,6.0,4.0,63.06,142.54,55.6,103.63,13.04
2018-12-31 14:34:00+00:00,100.0,3.0,4.0,4.0,62.71,139.09,59.81,103.64,13.01
2018-12-31 14:35:00+00:00,100.0,2.0,2.0,2.0,62.9,136.21,57.38,103.62,13.24
2018-12-31 14:36:00+00:00,100.0,2.5,3.5,3.5,60.91,134.92,61.335,103.49000000000001,13.78
2018-12-31 14:37:00+00:00,100.0,2.0,3.5,3.0,61.675,132.22,58.83,103.47999999999999,13.475000000000001
2018-12-31 14:38:00+00:00,100.0,2.5,5.5,4.0,62.33,132.25,61.86,103.47999999999999,13.370000000000001
2018-12-31 14:39:00+00:00,100.0,2.5,5.5,4.5,62.72,133.9,60.285,103.485,13.16
2018-12-31 14:40:00+00:00,100.0,2.5,4.0,3.5,62.105000000000004,130.78,61.63,103.47999999999999,13.239999999999998
2018-12-31 14:41:00+00:00,100.0,2.5,3.5,3.5,60.980000000000004,125.85,61.04,103.485,13.57
2018-12-31 14:42:00+00:00,100.0,2.0,3.0,3.0,62.08500000000001,124.89,61.08,103.485,13.46
2018-12-31 14:43:00+00:00,100.0,3.0,5.0,5.0,61.015,123.54,61.69,103.49000000000001,13.46
2018-12-31 14:44:00+00:00,100.0,3.0,5.5,5.5,61.005,120.84,59.754999999999995,103.49000000000001,13.885000000000002
2018-12-31 14:45:00+00:00,100.0,2.0,6.0,4.5,61.790000000000006,119.79,59.39,103.49000000000001,13.629999999999999
2018-12-31 14:46:00+00:00,100.0,1.5,3.0,3.0,62.215,118.23,64.29,103.485,13.17
2018-12-31 14:47:00+00:00,100.0,2.0,4.5,3.5,62.765,116.41,61.835,103.485,13.04
2018-12-31 14:48:00+00:00,100.0,3.0,5.5,4.0,61.45,118.87,61.745,103.49000000000001,13.425
2018-12-31 14:49:00+00:00,100.0,2.5,4.5,3.5,61.915000000000006,121.43,63.790000000000006,103.485,13.205
2018-12-31 14:50:00+00:00,100.0,3.0,7.0,6.0,61.25,122.0,63.06999999999999,103.48,13.545
2018-12-31 14:51:00+00:00,100.0,2.5,3.0,3.0,62.575,118.52,62.08,103.48,13.239999999999998
2018-12-31 14:52:00+00:00,100.0,2.5,5.0,4.5,61.77,119.84,62.53,103.49,13.36
2018-12-31 14:53:00+00:00,100.0,2.5,5.0,5.0,60.455,116.06,58.35,103.485,13.684999999999999
2018-12-31 14:54:00+00:00,100.0,4.0,5.5,5.5,60.745000000000005,111.79,59.235,103.495,13.67
2018-12-31 14:55:00+00:00,100.0,2.5,4.5,4.0,60.144999999999996,105.69,57.335,103.49000000000001,13.855
2018-12-31 14:56:00+00:00,100.0,3.0,6.0,3.5,61.225,100.73,57.775,103.49000000000001,13.775
2018-12-31 14:57:00+00:00,100.0,2.5,6.0,4.0,60.405,102.08,60.14,103.47999999999999,13.71
2018-12-31 14:58:00+00:00,100.0,2.5,4.5,4.0,59.775,105.14,63.440000000000005,103.495,13.775
2018-12-31 14:59:00+00:00,100.0,2.5,5.0,5.0,60.019999999999996,109.2,64.53999999999999,103.49000000000001,14.125
2018-12-31 15:00:00+00:00,100.0,3.5,4.5,4.0,60.265,111.22,61.8,103.49000000000001,13.865
2018-12-31 15:01:00+00:00,100.0,3.5,5.5,5.5,59.260000000000005,109.87,60.61,103.47999999999999,14.065000000000001
2018-12-31 15:02:00+00:00,100.0,2.5,4.0,3.5,60.144999999999996,107.77,60.08,103.48,13.945
2018-12-31 15:03:00+00:00,100.0,2.5,4.5,4.5,59.94,101.93,60.885000000000005,103.485,13.870000000000001
2018-12-31 15:04:00+00:00,100.0,2.5,4.0,4.0,61.055,96.76,61.875,103.485,13.594999999999999
2018-12-31 15:05:00+00:00,100.0,2.5,5.0,4.5,61.525000000000006,93.36,60.25,103.47999999999999,13.635
2018-12-31 15:06:00+00:00,100.0,3.0,4.5,4.5,60.89,98.5,59.685,103.485,13.59
2018-12-31 15:07:00+00:00,100.0,4.5,7.5,6.0,61.785,103.32,56.795,103.475,13.629999999999999
2018-12-31 15:08:00+00:00,100.0,3.0,4.5,4.5,61.790000000000006,106.78,60.575,103.475,13.495000000000001
2018-12-31 15:09:00+00:00,100.0,3.0,6.0,5.0,61.41,112.14,63.375,103.475,13.585
2018-12-31 15:10:00+00:00,100.0,3.5,5.5,4.5,59.955,111.61,60.43000000000001,103.475,13.684999999999999
2018-12-31 15:11:00+00:00,100.0,3.5,7.0,6.5,60.365,108.98,63.45,103.47,14.115
2018-12-31 15:12:00+00:00,100.0,2.0,6.0,5.0,63.11,,64.13,103.63,12.84
2018-12-31 15:13:00+00:00,100.0,3.0,6.0,6.0,61.099999999999994,100.2,60.46,103.47999999999999,13.175
2018-12-31 15:14:00+00:00,100.0,3.0,5.5,4.5,61.385000000000005,95.16,61.144999999999996,103.47999999999999,13.365
2018-12-31 15:15:00+00:00,100.0,3.5,5.5,5.5,60.95,89.28,58.79,103.485,13.09
2018-12-31 15:16:00+00:00,100.0,3.5,6.5,6.5,60.79,84.18,61.485,103.47999999999999,13.36
2018-12-31 15:17:00+00:00,100.0,5.0,7.5,7.5,60.94,82.17,59.235,103.49000000000001,13.565
2018-12-31 15:18:00+00:00,100.0,6.0,7.0,7.0,65.4,,59.13,103.63,12.53
2018-12-31 15:19:00+00:00,100.0,5.0,10.0,6.0,64.48,,62.66,103.63,12.39
2018-12-31 15:20:00+00:00,99.5,5.0,8.0,7.0,62.18,74.31,59.175,103.47999999999999,13.09
2018-12-31 15:21:00+00:00,99.5,3.5,6.0,6.0,61.31999999999999,69.06,61.75,103.48,13.065000000000001
2018-12-31 15:22:00+00:00,99.5,4.5,7.0,6.5,60.695,65.82,61.004999999999995,103.485,13.41
2018-12-31 15:23:00+00:00,99.5,4.5,7.5,6.5,60.33,63.93,59.125,103.485,13.51
2018-12-31 15:24:00+00:00,100.0,6.0,8.0,7.0,64.19,,59.43,103.63,12.8
2018-12-31 15:25:00+00:00,100.0,5.0,8.0,6.0,64.59,,57.79,103.63,12.19
2018-12-31 15:26:00+00:00,100.0,5.0,8.0,8.0,65.34,,63.37,103.63,12.47
2018-12-31 15:27:00+00:00,100.0,6.0,8.0,8.0,63.48,,58.61,103.63,12.63
2018-12-31 15:28:00+00:00,100.0,6.0,8.0,8.0,65.65,,63.62,103.62,12.15
2018-12-31 15:29:00+00:00,100.0,5.0,7.0,7.0,65.21,,55.36,103.63,12.42
2018-12-31 15:30:00+00:00,99.0,4.5,6.0,6.0,62.05500000000001,49.99,61.045,103.47999999999999,12.879999999999999
2018-12-31 15:31:00+00:00,99.0,5.0,8.0,7.0,60.215,48.37,60.695,103.485,13.465
2018-12-31 15:32:00+00:00,99.0,5.0,11.5,9.5,60.519999999999996,47.26,58.715,103.485,13.77
2018-12-31 15:33:00+00:00,99.0,5.0,7.5,7.0,59.795,46.54,61.53,103.485,13.665
2018-12-31 15:34:00+00:00,100.0,6.0,7.0,7.0,63.17,,58.1,103.63,12.84
2018-12-31 15:35:00+00:00,100.0,6.0,12.0,10.0,62.14,,58.13,103.63,12.81
2018-12-31 15:36:00+00:00,99.0,6.0,13.0,8.0,63.02,,57.36,103.63,13.01
2018-12-31 15:37:00+00:00,99.0,3.0,6.0,5.0,63.08,,60.72,103.63,12.97
2018-12-31 15:38:00+00:00,99.0,6.0,8.0,8.0,63.79,,62.41,103.62,12.67
2018-12-31 15:39:00+00:00,99.0,5.0,8.0,8.0,63.86,,58.26,103.63,12.77
2018-12-31 15:40:00+00:00,99.0,6.0,10.0,10.0,62.98,,61.41,103.63,13.0
2018-12-31 15:41:00+00:00,99.0,5.0,10.0,8.0,64.99,,61.94,103.63,12.84
2018-12-31 15:42:00+00:00,99.0,7.0,10.0,10.0,63.02,,54.69,103.63,12.78
2018-12-31 15:43:00+00:00,99.0,6.0,13.0,13.0,64.85,,62.19,103.63,12.76
2018-12-31 15:44:00+00:00,99.0,5.5,7.0,6.5,60.980000000000004,32.24,62.349999999999994,103.475,13.495000000000001
2018-12-31 15:45:00+00:00,99.0,6.5,11.5,11.0,62.375,31.01,61.17,103.475,13.02
2018-12-31 15:46:00+00:00,99.0,9.5,14.0,12.5,60.59,30.41,62.815,103.48,13.48
2018-12-31 15:47:00+00:00,99.0,7.0,11.5,9.0,60.59,29.82,60.09,103.485,13.77
2018-12-31 15:48:00+00:00,99.0,5.5,7.5,7.5,60.69499999999999,28.71,59.755,103.47999999999999,13.685
2018-12-31 15:49:00+00:00,99.0,7.0,12.5,10.0,60.875,28.5,58.269999999999996,103.485,13.7
2018-12-31 15:50:00+00:00,98.0,7.0,8.0,8.0,65.36,,57.43,103.63,12.59
2018-12-31 15:51:00+00:00,98.0,6.0,8.0,8.0,64.42,,61.42,103.63,12.74
2018-12-31 15:52:00+00:00,98.0,5.0,8.0,8.0,64.18,,59.88,103.63,12.74
2018-12-31 15:53:00+00:00,99.0,6.0,11.0,9.0,63.92,,59.44,103.63,12.57
2018-12-31 15:54:00+00:00,99.0,7.0,8.0,8.0,64.04,,58.42,103.64,13.06
2018-12-31 15:55:00+00:00,99.0,6.0,9.0,9.0,65.79,,60.57,103.63,12.53
2018-12-31 15:56:00+00:00,100.0,6.0,9.0,9.0,64.64,,55.53,103.63,12.49
2018-12-31 15:57:00+00:00,100.0,4.0,9.0,8.0,64.4,,64.12,103.63,12.86
2018-12-31 15:58:00+00:00,100.0,6.0,8.0,8.0,65.25,,63.29,103.63,12.26
2018-12-31 15:59:00+00:00,100.0,6.0,8.0,8.0,64.51,0.23,58.3,103.63,12.28
2018-12-31 16:00:00+00:00,100.0,4.0,8.0,8.0,63.61,16.17,61.05,103.63,12.63
2018-12-31 16:01:00+00:00,100.0,4.0,7.0,7.0,65.66,15.78,58.02,103.63,12.49
2018-12-31 16:02:00+00:00,100.0,6.0,9.0,8.0,66.17,13.8,54.71,103.63,12.13
2018-12-31 16:03:00+00:00,100.0,7.0,8.0,8.0,66.97,,61.86,103.62,11.91
2018-12-31 16:04:00+00:00,100.0,6.0,8.0,8.0,64.48,10.23,62.49,103.63,12.12
2018-12-31 16:05:00+00:00,100.0,5.0,6.0,6.0,64.0,,63.22,103.63,12.76
2018-12-31 16:06:00+00:00,100.0,3.0,6.0,6.0,61.76,8.81,61.15,103.63,13.03
2018-12-31 16:07:00+00:00,100.0,4.0,8.0,8.0,62.97,6.77,55.76,103.64,13.1
2018-12-31 16:08:00+00:00,100.0,6.0,10.0,10.0,62.7,4.79,60.89,103.63,12.71
2018-12-31 16:09:00+00:00,100.0,5.0,10.0,8.0,62.39,4.4,59.69,103.63,12.98
2018-12-31 16:10:00+00:00,100.0,6.0,9.0,7.0,63.19,3.44,56.01,103.62,12.97
2018-12-31 16:11:00+00:00,100.0,6.0,10.0,10.0,65.21,1.46,58.76,103.63,12.59
2018-12-31 16:12:00+00:00,100.0,6.0,10.0,8.0,64.78,,60.42,103.63,12.46
2018-12-31 16:13:00+00:00,100.0,6.0,12.0,11.0,63.2,0.0,57.78,103.63,12.6
2018-12-31 16:14:00+00:00,100.0,7.0,9.0,8.0,62.71,0.0,58.39,103.63,13.08
2018-12-31 16:15:00+00:00,100.0,6.0,8.0,7.0,61.84,0.0,62.18,103.63,13.04
2018-12-31 16:16:00+00:00,100.0,4.0,8.0,8.0,62.64,0.0,60.03,103.63,13.45
2018-12-31 16:17:00+00:00,100.0,6.0,8.0,8.0,64.37,0.0,58.41,103.63,12.33
2018-12-31 16:18:00+00:00,100.0,6.0,11.0,10.0,64.62,0.0,57.88,103.62,12.23
2018-12-31 16:19:00+00:00,100.0,6.0,7.0,7.0,65.72,0.0,62.85,103.62,12.13
2018-12-31 16:20:00+00:00,100.0,7.0,12.0,10.0,64.55,0.0,60.87,103.62,12.05
2018-12-31 16:21:00+00:00,100.0,5.0,8.0,8.0,62.5,0.0,59.05,103.63,12.96
2018-12-31 16:22:00+00:00,100.0,6.0,9.0,8.0,62.77,0.0,55.39,103.63,13.17
2018-12-31 16:23:00+00:00,100.0,4.0,7.0,7.0,61.63,0.0,55.91,103.62,13.55
2018-12-31 16:24:00+00:00,100.0,6.0,11.0,8.0,60.59,0.0,59.64,103.62,13.76
2018-12-31 16:25:00+00:00,100.0,4.0,9.0,9.0,60.99,0.0,62.54,103.61,13.24
2018-12-31 16:26:00+00:00,100.0,6.0,11.0,9.0,63.57,0.0,58.51,103.63,13.32
2018-12-31 16:27:00+00:00,100.0,5.0,8.0,8.0,63.31,0.0,59.96,103.62,12.77
2018-12-31 16:28:00+00:00,100.0,7.0,10.0,10.0,65.16,0.39,58.92,103.62,12.29
2018-12-31 16:29:00+00:00,100.0,7.0,10.0,10.0,63.5,0.9,56.01,103.63,12.53
2018-12-31 16:30:00+00:00,100.0,7.0,10.0,10.0,65.7,0.45,57.88,103.62,12.52
2018-12-31 16:31:00+00:00,100.0,6.0,10.0,10.0,64.71,3.0,56.06,103.62,12.43
2018-12-31 16:32:00+00:00,100.0,6.0,8.0,8.0,65.14,1.53,57.83,103.62,12.26
2018-12-31 16:33:00+00:00,100.0,6.0,7.0,7.0,63.63,2.55,57.65,103.62,12.6
2018-12-31 16:34:00+00:00,100.0,6.0,8.0,7.0,62.64,1.53,61.27,103.62,13.06
2018-12-31 16:35:00+00:00,100.0,6.0,8.0,8.0,61.94,2.04,56.25,103.62,13.41
2018-12-31 16:36:00+00:00,100.0,7.0,11.0,9.0,62.51,1.02,55.48,103.61,13.63
2018-12-31 16:37:00+00:00,100.0,7.0,9.0,8.0,63.38,2.04,52.08,103.62,12.98
2018-12-31 16:38:00+00:00,100.0,6.0,11.0,8.0,61.67,1.53,51.66,103.6,13.48
2018-12-31 16:39:00+00:00,100.0,6.0,11.0,9.0,62.05,0.51,61.07,103.6,13.39
2018-12-31 16:40:00+00:00,100.0,6.0,9.0,8.0,63.49,0.51,60.88,103.61,13.18
2018-12-31 16:41:00+00:00,100.0,6.0,9.0,9.0,63.7,1.53,58.35,103.61,13.1
2018-12-31 16:42:00+00:00,100.0,7.0,12.0,11.0,64.06,2.04,54.04,103.61,12.63
2018-12-31 16:43:00+00:00,100.0,6.0,12.0,11.0,61.58,1.02,56.99,103.6,13.27
2018-12-31 16:44:00+00:00,100.0,6.0,9.0,8.0,63.03,2.55,56.38,103.61,13.24
2018-12-31 16:45:00+00:00,100.0,7.0,9.0,8.0,62.29,1.02,52.82,103.61,13.1
2018-12-31 16:46:00+00:00,100.0,6.0,9.0,8.0,62.26,2.04,59.65,103.6,13.62
2018-12-31 16:47:00+00:00,100.0,6.0,8.0,8.0,62.37,1.02,59.59,103.61,13.18
2018-12-31 16:48:00+00:00,100.0,7.0,9.0,9.0,62.89,2.55,58.69,103.61,13.46
2018-12-31 16:49:00+00:00,100.0,7.0,11.0,11.0,62.53,1.02,57.04,103.61,13.17
2018-12-31 16:50:00+00:00,100.0,6.0,11.0,9.0,62.8,2.04,61.21,103.62,13.37
2018-12-31 16:51:00+00:00,100.0,6.0,12.0,9.0,64.44,1.53,60.9,103.62,12.78
2018-12-31 16:52:00+00:00,100.0,7.0,13.0,11.0,63.04,1.02,60.52,103.62,12.81
2018-12-31 16:53:00+00:00,100.0,6.5,11.5,11.0,61.230000000000004,0.51,60.629999999999995,103.47,13.754999999999999
2018-12-31 16:54:00+00:00,100.0,8.0,12.0,11.0,64.9,1.53,57.55,103.61,12.56
2018-12-31 16:55:00+00:00,100.0,6.0,10.0,8.5,60.474999999999994,1.02,57.175,103.47,13.600000000000001
2018-12-31 16:56:00+00:00,100.0,6.5,10.5,9.5,61.915,0.765,60.735,103.465,13.5
2018-12-31 16:57:00+00:00,100.0,7.0,12.0,11.0,61.96,1.53,56.67,103.62,13.17
2018-12-31 16:58:00+00:00,100.0,7.0,12.0,11.0,61.35,1.02,62.25,103.61,13.63
2018-12-31 16:59:00+00:00,100.0,8.0,12.5,11.5,62.02,1.275,61.6,103.465,13.475
2018-12-31 17:00:00+00:00,100.0,8.0,15.0,15.0,62.18,2.04,59.01,103.62,13.17
2018-12-31 17:01:00+00:00,100.0,6.5,12.0,11.0,61.510000000000005,1.53,60.775000000000006,103.475,13.26
2018-12-31 17:02:00+00:00,100.0,6.0,11.0,9.5,61.81999999999999,0.765,58.7,103.465,13.49
2018-12-31 17:03:00+00:00,100.0,7.0,13.0,12.0,65.87,2.04,58.15,103.62,12.56
2018-12-31 17:04:00+00:00,100.0,7.0,10.0,8.0,65.51,1.02,59.02,103.62,12.35
2018-12-31 17:05:00+00:00,100.0,7.0,12.0,11.0,64.27,3.06,52.66,103.62,12.73
2018-12-31 17:06:00+00:00,100.0,6.0,12.0,11.0,64.22,1.02,55.72,103.63,12.67
2018-12-31 17:07:00+00:00,100.0,8.0,13.0,12.0,65.5,0.51,56.44,103.62,12.28
2018-12-31 17:08:00+00:00,100.0,7.0,15.0,11.0,63.36,1.02,61.82,103.62,12.81
2018-12-31 17:09:00+00:00,100.0,6.0,11.0,10.0,64.24,1.02,58.44,103.62,12.9
2018-12-31 17:10:00+00:00,100.0,8.0,12.0,11.0,65.63,0.51,60.37,103.63,12.52
2018-12-31 17:11:00+00:00,100.0,8.0,13.0,12.0,65.05,1.53,61.05,103.62,12.63
2018-12-31 17:12:00+00:00,100.0,7.0,10.0,10.0,63.55,1.53,54.94,103.63,13.01
2018-12-31 17:13:00+00:00,100.0,8.0,12.0,11.0,64.6,1.53,55.17,103.63,12.81
2018-12-31 17:14:00+00:00,100.0,6.0,12.0,10.0,62.8,0.51,58.96,103.63,13.03
2018-12-31 17:15:00+00:00,100.0,7.0,12.0,12.0,63.19,2.04,55.67,103.63,13.32
2018-12-31 17:16:00+00:00,100.0,8.0,12.0,11.0,61.61,1.02,57.17,103.62,13.53
2018-12-31 17:17:00+00:00,100.0,8.0,9.0,9.0,60.73,2.04,58.31,103.62,13.75
2018-12-31 17:18:00+00:00,100.0,7.0,10.0,10.0,62.44,1.02,56.22,103.62,13.68
2018-12-31 17:19:00+00:00,99.0,8.0,12.0,12.0,61.84,3.06,55.81,103.62,13.37
2018-12-31 17:20:00+00:00,99.0,6.0,8.0,8.0,62.5,1.02,60.88,103.63,13.15
2018-12-31 17:21:00+00:00,99.0,10.0,13.0,12.0,61.87,2.04,52.09,103.62,13.27
2018-12-31 17:22:00+00:00,99.0,7.0,12.0,12.0,63.48,1.02,60.7,103.62,13.55
2018-12-31 17:23:00+00:00,99.0,8.0,12.0,12.0,63.24,0.51,53.87,103.63,13.13
2018-12-31 17:24:00+00:00,99.0,10.0,18.0,16.0,62.74,0.51,55.96,103.63,13.11
2018-12-31 17:25:00+00:00,99.0,8.0,12.0,12.0,62.94,1.53,55.46,103.63,13.18
2018-12-31 17:26:00+00:00,99.0,7.0,11.0,9.0,63.73,1.53,53.26,103.63,13.03
2018-12-31 17:27:00+00:00,98.0,7.0,11.0,9.0,63.79,0.51,55.76,103.63,12.88
2018-12-31 17:28:00+00:00,98.0,8.0,13.0,12.0,64.9,1.53,54.53,103.63,12.88
2018-12-31 17:29:00+00:00,98.0,8.0,16.0,16.0,63.67,1.53,54.79,103.64,13.04
2018-12-31 17:30:00+00:00,98.0,7.0,11.0,11.0,63.0,2.04,58.71,103.64,13.25
2018-12-31 17:31:00+00:00,98.0,8.0,12.0,12.0,64.37,1.02,59.77,103.64,13.37
2018-12-31 17:32:00+00:00,98.0,8.0,17.0,13.0,66.55,1.02,58.86,103.63,12.43
2018-12-31 17:33:00+00:00,98.0,7.0,10.0,10.0,65.71,1.02,61.0,103.63,12.32
2018-12-31 17:34:00+00:00,98.0,8.0,13.0,13.0,66.62,2.04,60.53,103.63,12.18
2018-12-31 17:35:00+00:00,98.0,7.0,12.0,11.0,65.33,1.02,54.31,103.63,12.59
2018-12-31 17:36:00+00:00,98.0,8.0,13.0,11.0,65.86,1.02,63.38,103.63,12.62
2018-12-31 17:37:00+00:00,99.0,8.0,11.0,11.0,65.82,0.51,58.43,103.64,12.31
2018-12-31 17:38:00+00:00,99.0,10.0,12.0,11.0,65.98,1.02,61.56,103.64,12.32
2018-12-31 17:39:00+00:00,99.0,7.0,16.0,12.0,66.06,1.02,61.77,103.64,12.53
2018-12-31 17:40:00+00:00,100.0,8.0,13.0,13.0,67.28,0.51,58.99,103.63,11.95
2018-12-31 17:41:00+00:00,100.0,8.0,13.0,12.0,68.25,0.51,63.4,103.66,11.44
2018-12-31 17:42:00+00:00,100.0,8.0,16.0,13.0,67.49,1.53,55.49,103.66,11.39
2018-12-31 17:43:00+00:00,100.0,8.0,14.0,12.0,66.08,1.53,61.49,103.64,12.06
2018-12-31 17:44:00+00:00,100.0,8.0,16.0,15.0,65.49,0.51,56.85,103.64,11.89
2018-12-31 17:45:00+00:00,100.0,8.0,20.0,15.0,66.34,1.53,56.64,103.65,11.81
2018-12-31 17:46:00+00:00,100.0,8.0,16.0,16.0,66.79,2.04,55.43,103.65,11.91
2018-12-31 17:47:00+00:00,100.0,8.0,13.0,13.0,66.75,2.04,59.09,103.65,11.68
2018-12-31 17:48:00+00:00,100.0,8.0,16.0,13.0,66.51,1.02,58.87,103.64,11.85
2018-12-31 17:49:00+00:00,100.0,7.0,13.0,12.0,65.76,2.55,59.98,103.63,12.26
2018-12-31 17:50:00+00:00,100.0,8.0,17.0,13.0,65.46,1.02,57.46,103.63,11.91
2018-12-31 17:51:00+00:00,100.0,8.0,12.0,11.0,65.01,2.04,55.59,103.63,11.99
2018-12-31 17:52:00+00:00,100.0,10.0,15.0,15.0,65.03,1.53,52.6,103.62,11.89
2018-12-31 17:53:00+00:00,100.0,8.0,12.0,12.0,65.54,1.02,52.84,103.62,12.06
2018-12-31 17:54:00+00:00,100.0,10.0,16.0,16.0,63.53,0.51,55.3,103.63,12.26
2018-12-31 17:55:00+00:00,100.0,7.0,16.0,13.0,61.5,1.53,62.5,103.64,13.08
2018-12-31 17:56:00+00:00,100.0,10.0,15.0,15.0,60.82,1.53,57.63,103.64,13.51
2018-12-31 17:57:00+00:00,100.0,8.0,13.0,12.0,62.88,0.51,61.64,103.64,13.22
2018-12-31 17:58:00+00:00,100.0,11.0,16.0,15.0,63.8,1.02,57.31,103.65,12.4
2018-12-31 17:59:00+00:00,100.0,10.0,17.0,16.0,62.3,1.02,58.5,103.64,12.83
2018-12-31 18:00:00+00:00,100.0,8.0,12.0,12.0,64.37,2.04,59.31,103.64,12.52
2018-12-31 18:01:00+00:00,100.0,10.0,18.0,17.0,63.76,1.02,60.24,103.63,12.35
2018-12-31 18:02:00+00:00,100.0,10.0,14.0,14.0,64.54,2.04,58.87,103.63,12.16
2018-12-31 18:03:00+00:00,100.0,8.0,17.0,15.0,65.2,1.02,57.04,103.63,11.98
2018-12-31 18:04:00+00:00,100.0,8.0,11.0,11.0,64.88,2.04,54.48,103.63,12.11
2018-12-31 18:05:00+00:00,100.0,7.0,15.0,13.0,64.6,1.02,58.18,103.63,12.15
2018-12-31 18:06:00+00:00,100.0,10.0,17.0,15.0,64.75,1.53,58.99,103.63,12.26
2018-12-31 18:07:00+00:00,100.0,8.0,15.0,13.0,64.44,2.04,60.23,103.64,12.5
2018-12-31 18:08:00+00:00,100.0,10.0,16.0,15.0,64.74,1.53,56.21,103.64,12.37
2018-12-31 18:09:00+00:00,100.0,8.0,16.0,15.0,64.9,1.53,61.8,103.63,12.47
2018-12-31 18:10:00+00:00,100.0,7.0,13.0,12.0,64.1,0.51,60.36,103.63,12.04
2018-12-31 18:11:00+00:00,100.0,10.0,13.0,12.0,64.64,0.51,63.64,103.63,12.35
2018-12-31 18:12:00+00:00,100.0,10.0,15.0,13.0,64.32,1.53,62.61,103.63,12.16
2018-12-31 18:13:00+00:00,100.0,8.0,13.0,13.0,63.25,1.53,62.73,103.64,12.4
2018-12-31 18:14:00+00:00,100.0,10.0,16.0,15.0,64.37,0.51,55.22,103.64,12.42
2018-12-31 18:15:00+00:00,100.0,8.0,15.0,13.0,63.81,1.02,53.76,103.63,12.6
2018-12-31 18:16:00+00:00,100.0,7.0,13.0,12.0,64.05,2.04,61.07,103.64,12.39
2018-12-31 18:17:00+00:00,100.0,10.0,15.0,15.0,63.09,2.04,54.62,103.64,12.64
2018-12-31 18:18:00+00:00,100.0,8.0,17.0,15.0,65.18,3.06,54.0,103.63,12.45
2018-12-31 18:19:00+00:00,100.0,8.0,13.0,13.0,63.23,1.02,52.63,103.64,12.64
2018-12-31 18:20:00+00:00,100.0,8.0,17.0,13.0,63.78,2.04,50.84,103.64,12.46
2018-12-31 18:21:00+00:00,100.0,7.0,11.0,10.0,64.86,1.02,56.44,103.64,12.39
2018-12-31 18:22:00+00:00,100.0,10.0,18.0,16.0,64.39,2.04,60.22,103.64,12.42
2018-12-31 18:23:00+00:00,100.0,8.0,15.0,13.0,64.55,0.51,57.22,103.63,12.52
2018-12-31 18:24:00+00:00,100.0,8.0,11.0,11.0,64.6,1.53,61.38,103.63,12.4
2018-12-31 18:25:00+00:00,100.0,8.0,13.0,13.0,62.86,1.53,58.81,103.64,12.6
2018-12-31 18:26:00+00:00,100.0,10.0,13.0,12.0,64.99,0.51,55.18,103.63,12.55
2018-12-31 18:27:00+00:00,100.0,8.0,17.0,15.0,64.33,0.51,57.87,103.63,12.22
2018-12-31 18:28:00+00:00,100.0,10.0,16.0,16.0,63.55,1.53,54.5,103.64,12.73
2018-12-31 18:29:00+00:00,100.0,8.0,13.0,12.0,61.93,1.53,59.6,103.64,13.07
2018-12-31 18:30:00+00:00,100.0,7.0,17.0,16.0,62.42,0.51,55.55,103.64,12.7
2018-12-31 18:31:00+00:00,100.0,8.0,16.0,15.0,63.22,2.04,56.92,103.64,12.96
2018-12-31 18:32:00+00:00,100.0,8.0,18.0,16.0,64.52,1.02,56.26,103.64,12.8
2018-12-31 18:33:00+00:00,100.0,6.0,15.0,11.0,63.31,2.04,53.66,103.64,12.67
2018-12-31 18:34:00+00:00,100.0,10.0,16.0,16.0,63.12,1.02,53.25,103.64,12.9
2018-12-31 18:35:00+00:00,100.0,10.0,13.0,13.0,62.01,3.06,58.89,103.63,12.97
2018-12-31 18:36:00+00:00,100.0,10.0,18.0,17.0,64.49,1.02,56.04,103.64,12.52
2018-12-31 18:37:00+00:00,100.0,11.0,20.0,18.0,65.59,2.04,57.13,103.63,12.21
2018-12-31 18:38:00+00:00,100.0,10.0,18.0,15.0,66.24,1.02,54.8,103.63,11.96
2018-12-31 18:39:00+00:00,100.0,10.0,20.0,18.0,66.01,1.02,56.74,103.63,12.11
2018-12-31 18:40:00+00:00,100.0,11.0,16.0,16.0,64.48,0.51,53.3,103.62,12.11
2018-12-31 18:41:00+00:00,100.0,10.0,18.0,17.0,63.11,1.53,57.96,103.64,12.71
2018-12-31 18:42:00+00:00,100.0,11.0,17.0,16.0,61.83,1.53,57.59,103.64,13.21
2018-12-31 18:43:00+00:00,100.0,11.0,20.0,17.0,61.62,0.51,60.34,103.64,13.52
2018-12-31 18:44:00+00:00,100.0,8.0,17.0,17.0,65.63,1.02,58.62,103.63,12.32
2018-12-31 18:45:00+00:00,100.0,10.0,15.0,15.0,64.53,1.02,57.74,103.63,12.05
2018-12-31 18:46:00+00:00,100.0,11.0,17.0,16.0,63.83,2.04,52.44,103.63,12.47
2018-12-31 18:47:00+00:00,99.5,9.5,18.0,16.5,60.295,0.765,58.47,103.47999999999999,13.475
2018-12-31 18:48:00+00:00,100.0,11.0,22.0,21.0,63.08,3.06,52.69,103.64,12.68
2018-12-31 18:49:00+00:00,100.0,11.0,17.0,17.0,62.95,1.02,53.51,103.63,12.8
2018-12-31 18:50:00+00:00,100.0,11.0,18.0,17.0,63.64,2.04,58.89,103.63,12.66
2018-12-31 18:51:00+00:00,100.0,10.0,17.0,17.0,61.85,1.02,58.05,103.63,13.1
2018-12-31 18:52:00+00:00,100.0,11.0,25.0,21.0,61.74,2.04,54.38,103.64,13.48
2018-12-31 18:53:00+00:00,100.0,11.0,21.0,20.0,61.83,0.51,56.3,103.64,13.2
2018-12-31 18:54:00+00:00,100.0,11.0,17.0,15.0,62.84,1.53,58.45,103.64,13.04
2018-12-31 18:55:00+00:00,100.0,11.0,17.0,16.0,60.48,1.53,52.14,103.64,13.48
2018-12-31 18:56:00+00:00,100.0,11.0,20.0,17.0,60.6,0.51,56.21,103.63,13.68
2018-12-31 18:57:00+00:00,100.0,11.0,16.0,16.0,62.42,0.51,54.61,103.63,13.15
2018-12-31 18:58:00+00:00,100.0,11.0,20.0,20.0,62.68,1.53,56.93,103.64,13.03
2018-12-31 18:59:00+00:00,100.0,10.0,18.0,16.0,62.23,1.53,54.49,103.64,13.42
2018-12-31 19:00:00+00:00,100.0,10.0,16.0,16.0,63.03,0.51,55.2,103.65,13.2
2018-12-31 19:01:00+00:00,99.0,11.0,20.0,15.0,63.1,2.04,56.81,103.64,13.06
2018-12-31 19:02:00+00:00,99.0,10.0,15.0,15.0,62.52,1.02,54.64,103.64,12.98
2018-12-31 19:03:00+00:00,99.0,8.0,16.0,13.0,63.39,2.04,58.15,103.64,13.24
2018-12-31 19:04:00+00:00,99.0,10.0,23.0,21.0,63.97,1.02,58.46,103.64,12.77
2018-12-31 19:05:00+00:00,99.0,12.0,21.0,21.0,64.43,3.06,59.72,103.64,12.43
2018-12-31 19:06:00+00:00,99.0,12.0,22.0,21.0,64.38,1.02,56.99,103.64,12.7
2018-12-31 19:07:00+00:00,99.0,20.0,32.0,30.0,63.33,2.04,55.58,103.64,12.78
2018-12-31 19:08:00+00:00,99.0,18.0,35.0,33.0,63.3,1.02,56.06,103.64,13.15
2018-12-31 19:09:00+00:00,98.0,20.0,31.0,30.0,63.34,1.02,57.26,103.65,12.94
2018-12-31 19:10:00+00:00,98.0,15.0,30.0,27.0,62.9,0.51,55.04,103.64,12.97
2018-12-31 19:11:00+00:00,98.0,13.0,21.0,21.0,63.67,1.53,59.38,103.65,13.0
2018-12-31 19:12:00+00:00,98.0,13.0,21.0,21.0,63.31,1.53,59.28,103.65,13.01
2018-12-31 19:13:00+00:00,98.0,13.0,28.0,26.0,66.2,0.51,59.58,103.64,12.42
2018-12-31 19:14:00+00:00,98.0,12.0,20.0,17.0,66.44,1.02,58.55,103.65,11.92
2018-12-31 19:15:00+00:00,98.0,11.0,20.0,17.0,66.36,1.02,61.9,103.64,11.82
2018-12-31 19:16:00+00:00,98.0,10.0,21.0,20.0,66.88,2.04,61.27,103.65,11.92
2018-12-31 19:17:00+00:00,98.0,10.0,17.0,17.0,67.33,1.02,57.5,103.65,11.88
2018-12-31 19:18:00+00:00,99.0,12.0,20.0,20.0,66.47,2.55,57.31,103.64,11.8
2018-12-31 19:19:00+00:00,99.0,11.0,17.0,16.0,67.24,1.02,54.07,103.64,12.06
2018-12-31 19:20:00+00:00,99.0,11.0,18.0,18.0,65.55,2.04,55.15,103.64,12.25
2018-12-31 19:21:00+00:00,100.0,12.0,17.0,17.0,65.71,1.02,55.02,103.64,12.15
2018-12-31 19:22:00+00:00,100.0,12.0,18.0,17.0,65.58,1.53,63.77,103.65,12.49
2018-12-31 19:23:00+00:00,100.0,12.0,20.0,18.0,66.31,0.51,60.36,103.64,12.04
2018-12-31 19:24:00+00:00,100.0,12.0,21.0,17.0,67.61,1.53,54.9,103.67,11.64
2018-12-31 19:25:00+00:00,100.0,10.0,18.0,16.0,67.4,1.53,57.83,103.66,11.75
2018-12-31 19:26:00+00:00,100.0,11.0,18.0,17.0,66.75,0.51,57.03,103.64,11.77
2018-12-31 19:27:00+00:00,100.0,10.0,20.0,16.0,67.35,0.51,54.37,103.66,11.85
2018-12-31 19:28:00+00:00,100.0,8.0,16.0,15.0,66.86,1.53,59.28,103.64,11.95
2018-12-31 19:29:00+00:00,100.0,11.0,17.0,17.0,66.78,1.53,53.84,103.63,11.89
2018-12-31 19:30:00+00:00,100.0,11.0,20.0,18.0,66.16,0.51,62.17,103.64,12.05
2018-12-31 19:31:00+00:00,100.0,10.0,22.0,21.0,66.77,1.53,58.43,103.64,11.91
2018-12-31 19:32:00+00:00,100.0,11.0,16.0,15.0,65.78,1.02,62.02,103.64,12.19
2018-12-31 19:33:00+00:00,100.0,11.0,20.0,18.0,64.84,2.04,52.58,103.64,12.26
2018-12-31 19:34:00+00:00,100.0,11.0,20.0,18.0,65.45,1.02,58.09,103.64,12.46
2018-12-31 19:35:00+00:00,100.0,11.0,17.0,17.0,63.99,2.04,54.4,103.65,12.9
2018-12-31 19:36:00+00:00,100.0,11.0,17.0,16.5,63.57,1.02,56.305,103.495,12.92
2018-12-31 19:37:00+00:00,100.0,11.0,21.0,19.0,63.65,0.51,56.695,103.495,12.645
2018-12-31 19:38:00+00:00,100.0,11.5,20.0,19.0,64.02,0.51,58.175,103.495,12.445
2018-12-31 19:39:00+00:00,100.0,9.5,21.0,19.0,64.435,1.275,59.275,103.5,12.61
2018-12-31 19:40:00+00:00,100.0,11.5,21.5,21.0,64.85,0.765,61.675,103.495,12.495000000000001
2018-12-31 19:41:00+00:00,100.0,11.0,20.0,19.5,65.33,1.02,57.465,103.495,12.165
2018-12-31 19:42:00+00:00,100.0,10.0,16.5,16.5,66.05000000000001,1.02,58.94,103.505,11.82
2018-12-31 19:43:00+00:00,100.0,11.5,16.5,16.5,65.345,1.02,58.69,103.495,12.02
2018-12-31 19:44:00+00:00,100.0,11.5,20.0,19.0,64.785,0.765,57.89,103.5,12.274999999999999
2018-12-31 19:45:00+00:00,100.0,11.5,20.0,18.5,65.49,0.51,57.44,103.505,12.215
2018-12-31 19:46:00+00:00,100.0,10.5,18.0,17.5,65.17999999999999,1.02,56.795,103.505,12.395
2018-12-31 19:47:00+00:00,100.0,11.5,23.5,21.5,65.035,1.275,56.75,103.495,12.25
2018-12-31 19:48:00+00:00,99.5,11.5,21.0,18.0,64.85,1.02,58.48,103.49,12.515
2018-12-31 19:49:00+00:00,99.5,11.0,21.5,19.5,64.92,1.785,55.7,103.5,12.39
2018-12-31 19:50:00+00:00,99.5,10.5,19.5,18.5,64.84,0.765,57.144999999999996,103.495,12.41
2018-12-31 19:51:00+00:00,99.5,11.0,21.5,19.0,65.5,0.765,59.235,103.505,12.510000000000002
2018-12-31 19:52:00+00:00,99.5,10.5,18.0,17.0,64.955,1.02,59.2,103.5,12.239999999999998
2018-12-31 19:53:00+00:00,99.5,11.5,22.0,21.0,64.685,1.275,55.445,103.49,12.434999999999999
2018-12-31 19:54:00+00:00,99.5,10.0,20.5,19.0,63.735,0.255,56.105000000000004,103.485,12.69
2018-12-31 19:55:00+00:00,99.5,11.5,20.5,19.5,64.59,1.275,60.465,103.485,12.24
2018-12-31 19:56:00+00:00,99.0,12.5,22.0,21.0,64.365,1.02,56.980000000000004,103.485,12.649999999999999
2018-12-31 19:57:00+00:00,99.0,11.0,21.0,18.5,63.805,0.51,56.92,103.48,12.71
2018-12-31 19:58:00+00:00,99.0,11.5,22.0,20.0,64.46,0.765,58.655,103.485,12.495000000000001
2018-12-31 19:59:00+00:00,99.0,11.5,22.5,19.5,65.19,1.02,57.19,103.49000000000001,12.325
2018-12-31 20:00:00+00:00,99.0,12.0,21.0,19.5,63.915000000000006,1.02,55.775,103.485,12.575
2018-12-31 20:01:00+00:00,99.0,11.0,19.5,18.0,64.45,0.765,57.07,103.48,12.65
2018-12-31 20:02:00+00:00,99.0,11.0,26.5,21.0,65.31,1.275,56.025,103.48,12.415
2018-12-31 20:03:00+00:00,99.0,11.5,23.0,21.5,65.78,0.765,56.36,103.49000000000001,12.120000000000001
2018-12-31 20:04:00+00:00,99.5,12.0,23.5,21.5,64.57,1.53,58.325,103.47999999999999,12.16
2018-12-31 20:05:00+00:00,99.5,11.0,22.0,20.5,64.33500000000001,1.5299999999999998,59.44,103.485,12.435
2018-12-31 20:06:00+00:00,99.5,11.0,19.5,19.5,64.365,1.7850000000000001,59.86,103.48,12.605
2018-12-31 20:07:00+00:00,100.0,12.0,20.5,19.0,65.31,0.765,56.245,103.485,12.535
2018-12-31 20:08:00+00:00,100.0,11.0,19.0,18.0,64.575,1.53,58.925,103.48,12.265
2018-12-31 20:09:00+00:00,100.0,12.0,20.5,20.0,64.73,1.02,56.885000000000005,103.48,12.469999999999999
2018-12-31 20:10:00+00:00,100.0,12.0,24.5,20.5,63.99,0.51,57.835,103.485,12.614999999999998
2018-12-31 20:11:00+00:00,100.0,12.0,23.0,20.0,63.665000000000006,0.51,58.495,103.48,12.65
2018-12-31 20:12:00+00:00,100.0,12.0,24.5,20.5,63.33,1.02,56.465,103.48,12.625
2018-12-31 20:13:00+00:00,100.0,12.0,22.5,20.5,63.96,0.51,58.435,103.485,12.54
2018-12-31 20:14:00+00:00,100.0,12.5,23.5,22.0,63.62,0.51,58.08,103.485,12.98
2018-12-31 20:15:00+00:00,100.0,12.5,21.5,20.0,65.025,1.275,56.80500000000001,103.5,12.52
2018-12-31 20:16:00+00:00,100.0,13.0,21.5,20.5,64.98,1.02,56.425,103.495,12.125
2018-12-31 20:17:00+00:00,100.0,12.0,20.0,19.0,65.25,1.275,56.754999999999995,103.5,12.285
2018-12-31 20:18:00+00:00,100.0,11.5,21.0,19.5,65.85,1.02,57.725,103.49000000000001,12.05
2018-12-31 20:19:00+00:00,100.0,12.0,22.5,21.0,66.475,1.5299999999999998,57.68,103.5,11.870000000000001
2018-12-31 20:20:00+00:00,100.0,12.5,20.0,18.5,65.555,1.02,56.115,103.495,12.024999999999999
2018-12-31 20:21:00+00:00,100.0,11.5,20.0,19.0,65.405,1.02,56.400000000000006,103.495,12.035
2018-12-31 20:22:00+00:00,100.0,11.5,19.0,18.5,65.005,1.7850000000000001,59.504999999999995,103.49000000000001,12.47
2018-12-31 20:23:00+00:00,100.0,11.5,21.0,19.5,65.99000000000001,1.275,56.055,103.495,11.93
2018-12-31 20:24:00+00:00,100.0,12.5,25.0,23.5,64.805,0.255,57.93,103.495,12.265
2018-12-31 20:25:00+00:00,100.0,12.0,23.5,22.0,65.38,1.02,58.33,103.49000000000001,12.34
2018-12-31 20:26:00+00:00,100.0,12.5,24.5,22.5,64.64,1.02,57.875,103.49000000000001,12.219999999999999
2018-12-31 20:27:00+00:00,100.0,12.5,20.5,19.5,64.375,0.51,58.620000000000005,103.49000000000001,12.51
2018-12-31 20:28:00+00:00,100.0,12.0,22.5,21.0,65.85499999999999,0.765,58.34,103.49000000000001,12.275
2018-12-31 20:29:00+00:00,100.0,12.0,24.0,22.5,65.13,1.02,59.535,103.485,12.335
2018-12-31 20:30:00+00:00,100.0,13.0,23.0,22.5,66.345,0.51,58.980000000000004,103.495,11.940000000000001
2018-12-31 20:31:00+00:00,100.0,13.5,23.5,22.0,65.945,1.02,56.755,103.495,11.9
2018-12-31 20:32:00+00:00,100.0,12.0,24.0,21.5,65.88,1.53,57.835,103.495,12.105
2018-12-31 20:33:00+00:00,100.0,12.5,22.0,20.5,64.975,1.02,57.394999999999996,103.495,12.36
2018-12-31 20:34:00+00:00,100.0,12.5,23.5,21.0,65.78,1.275,59.650000000000006,103.5,12.27
2018-12-31 20:35:00+00:00,100.0,14.0,25.5,23.5,65.92,1.02,58.845,103.5,12.16
2018-12-31 20:36:00+00:00,100.0,12.0,21.5,20.5,65.47999999999999,1.7850000000000001,54.195,103.5,12.184999999999999
2018-12-31 20:37:00+00:00,100.0,12.0,24.5,22.5,65.94,1.02,58.17,103.5,12.23
2018-12-31 20:38:00+00:00,99.5,13.5,24.5,23.0,66.995,1.02,52.725,103.505,11.879999999999999
2018-12-31 20:39:00+00:00,99.5,12.5,24.0,21.5,65.85499999999999,1.02,56.575,103.505,11.98
2018-12-31 20:40:00+00:00,99.5,13.0,24.5,21.5,66.245,1.02,56.849999999999994,103.505,12.185
2018-12-31 20:41:00+00:00,99.5,13.0,23.0,21.0,68.13,0.765,57.745,103.50999999999999,11.469999999999999
2018-12-31 20:42:00+00:00,99.5,12.0,22.5,21.0,67.92,1.02,56.06,103.505,11.485
2018-12-31 20:43:00+00:00,99.5,12.0,20.5,20.0,68.14500000000001,1.275,53.760000000000005,103.5,11.2
2018-12-31 20:44:00+00:00,99.5,12.5,22.5,21.0,67.475,0.765,56.96,103.5,11.525
2018-12-31 20:45:00+00:00,99.5,12.5,22.0,21.0,67.71000000000001,1.02,56.985,103.505,11.719999999999999
2018-12-31 20:46:00+00:00,99.0,12.0,24.0,22.5,66.21,1.275,53.795,103.5,11.774999999999999
2018-12-31 20:47:00+00:00,99.0,12.0,27.0,24.5,66.805,0.51,57.144999999999996,103.51,11.94
2018-12-31 20:48:00+00:00,99.0,12.0,25.0,20.5,67.89,1.275,55.31,103.51,11.81
2018-12-31 20:49:00+00:00,99.0,12.5,25.0,23.0,67.155,1.02,56.11,103.51,11.765
2018-12-31 20:50:00+00:00,99.0,11.5,23.0,19.5,67.055,1.53,56.92,103.51,11.665
2018-12-31 20:51:00+00:00,99.0,12.5,22.0,21.0,66.28999999999999,0.765,56.355000000000004,103.505,12.059999999999999
2018-12-31 20:52:00+00:00,99.0,12.0,22.0,20.5,66.13,2.04,58.785,103.5,11.83
2018-12-31 20:53:00+00:00,98.5,11.5,22.5,21.0,65.685,0.51,57.644999999999996,103.5,11.885
2018-12-31 20:54:00+00:00,98.5,12.5,23.5,20.0,65.08,1.02,56.515,103.5,12.31
2018-12-31 20:55:00+00:00,98.5,11.5,21.0,19.5,64.5,1.02,57.005,103.495,12.504999999999999
2018-12-31 20:56:00+00:00,99.0,12.0,25.5,22.5,64.21000000000001,1.02,57.295,103.505,12.66
2018-12-31 20:57:00+00:00,99.0,13.5,22.0,21.5,64.56,0.51,56.17,103.5,12.615
2018-12-31 20:58:00+00:00,99.5,11.5,22.0,20.5,64.675,1.275,54.32,103.5,12.42
2018-12-31 20:59:00+00:00,99.5,12.0,22.5,20.5,64.515,1.02,52.565,103.485,12.370000000000001
2018-12-31 21:00:00+00:00,99.5,12.0,21.5,20.5,63.900000000000006,0.765,54.5,103.49,12.665
2018-12-31 21:01:00+00:00,99.0,13.0,21.5,20.5,63.485,1.275,54.885000000000005,103.495,13.030000000000001
2018-12-31 21:02:00+00:00,99.0,13.0,25.0,23.5,63.94,1.02,54.11,103.485,12.57
2018-12-31 21:03:00+00:00,99.0,12.0,21.5,20.5,63.85,1.275,56.095,103.485,12.625
2018-12-31 21:04:00+00:00,99.0,12.5,22.5,21.0,62.735,0.765,55.394999999999996,103.495,12.925
2018-12-31 21:05:00+00:00,99.0,12.5,23.5,21.0,62.695,1.53,56.19,103.495,13.23
2018-12-31 21:06:00+00:00,99.0,13.5,24.0,20.5,63.339999999999996,0.765,53.295,103.495,12.89
2018-12-31 21:07:00+00:00,99.0,11.5,23.0,21.0,64.58500000000001,1.53,52.974999999999994,103.49,12.495
2018-12-31 21:08:00+00:00,98.5,11.5,23.0,21.0,65.065,1.02,55.019999999999996,103.49,12.255
2018-12-31 21:09:00+00:00,99.5,12.5,22.0,20.0,64.69,0.765,56.535,103.485,12.27
2018-12-31 21:10:00+00:00,99.5,13.0,21.0,19.5,64.175,0.51,55.955,103.485,12.56
2018-12-31 21:11:00+00:00,99.5,13.5,24.5,24.0,63.615,1.275,56.08,103.485,12.625
2018-12-31 21:12:00+00:00,100.0,13.0,24.0,23.5,63.39,1.275,52.985,103.48,12.879999999999999
2018-12-31 21:13:00+00:00,100.0,13.0,25.0,22.5,64.1,0.51,60.745000000000005,103.495,12.879999999999999
2018-12-31 21:14:00+00:00,100.0,14.0,23.5,23.0,64.26,0.765,58.695,103.495,12.385
2018-12-31 21:15:00+00:00,100.0,13.0,22.5,22.0,64.075,1.02,53.05,103.485,12.785
2018-12-31 21:16:00+00:00,100.0,14.0,27.0,23.0,64.36500000000001,1.275,52.71,103.49000000000001,12.415
2018-12-31 21:17:00+00:00,100.0,12.0,21.5,20.5,63.655,0.51,53.845,103.47999999999999,12.605
2018-12-31 21:18:00+00:00,100.0,12.0,23.0,21.5,63.519999999999996,1.275,56.92,103.48,12.605
2018-12-31 21:19:00+00:00,100.0,13.0,24.0,22.5,64.41,0.765,54.36,103.485,12.454999999999998
2018-12-31 21:20:00+00:00,100.0,13.0,26.0,23.0,63.85,1.53,54.83,103.485,12.7
2018-12-31 21:21:00+00:00,100.0,13.5,24.5,22.5,64.155,0.765,51.89,103.48,12.69
2018-12-31 21:22:00+00:00,100.0,13.0,21.5,20.5,64.67,1.5299999999999998,55.87,103.475,12.465
2018-12-31 21:23:00+00:00,100.0,12.0,25.5,21.5,64.21000000000001,0.51,54.3,103.475,12.665
2018-12-31 21:24:00+00:00,100.0,12.5,23.5,23.0,63.43,1.53,52.745000000000005,103.475,12.74
2018-12-31 21:25:00+00:00,100.0,13.5,22.0,20.0,62.235,1.02,53.59,103.46,13.055
2018-12-31 21:26:00+00:00,100.0,13.0,23.5,21.0,61.0,0.765,54.335,103.475,13.465
2018-12-31 21:27:00+00:00,100.0,14.5,26.0,24.0,60.83500000000001,0.51,54.16,103.475,13.899999999999999
2018-12-31 21:28:00+00:00,100.0,14.5,24.5,23.0,61.795,1.02,53.785,103.47,13.379999999999999
2018-12-31 21:29:00+00:00,100.0,13.0,23.0,22.0,62.245,1.275,52.105000000000004,103.46,13.465
2018-12-31 21:30:00+00:00,100.0,14.0,26.0,23.0,63.464999999999996,0.765,54.995000000000005,103.455,12.615
2018-12-31 21:31:00+00:00,100.0,13.5,22.5,21.0,62.83,0.765,55.885,103.455,12.76
2018-12-31 21:32:00+00:00,100.0,15.5,26.5,24.5,64.595,1.275,54.195,103.465,12.530000000000001
2018-12-31 21:33:00+00:00,100.0,12.5,21.5,20.5,64.8,1.53,53.975,103.46,12.565000000000001
2018-12-31 21:34:00+00:00,100.0,14.0,24.0,22.5,63.965,1.02,56.075,103.455,12.455
2018-12-31 21:35:00+00:00,100.0,14.5,23.5,22.0,65.005,1.785,55.004999999999995,103.46000000000001,12.325
2018-12-31 21:36:00+00:00,100.0,14.5,30.0,25.5,65.095,1.02,53.095,103.455,12.225000000000001
2018-12-31 21:37:00+00:00,100.0,11.5,22.5,21.5,64.78999999999999,1.275,53.269999999999996,103.455,12.184999999999999
2018-12-31 21:38:00+00:00,100.0,12.5,26.5,23.0,65.64,0.765,55.68000000000001,103.455,12.145
2018-12-31 21:39:00+00:00,100.0,11.5,20.0,18.0,66.17500000000001,1.7850000000000001,55.94,103.46000000000001,12.254999999999999
2018-12-31 21:40:00+00:00,100.0,13.5,23.0,22.0,67.245,1.02,54.42,103.47,11.865
2018-12-31 21:41:00+00:00,100.0,14.0,22.5,21.0,67.065,1.275,53.879999999999995,103.465,11.74
2018-12-31 21:42:00+00:00,100.0,12.5,24.5,22.0,67.285,1.275,54.989999999999995,103.47,11.535
2018-12-31 21:43:00+00:00,100.0,12.0,23.0,20.0,66.285,1.02,55.985,103.48,11.77
2018-12-31 21:44:00+00:00,100.0,12.5,26.0,22.0,66.65,0.51,56.625,103.475,11.85
2018-12-31 21:45:00+00:00,100.0,12.5,25.0,23.0,66.19999999999999,1.275,54.7,103.47,11.91
2018-12-31 21:46:00+00:00,100.0,12.0,19.5,18.0,66.775,1.53,55.254999999999995,103.475,11.675
2018-12-31 21:47:00+00:00,100.0,13.5,22.5,20.5,67.05,1.02,54.425,103.475,11.71
2018-12-31 21:48:00+00:00,100.0,12.0,23.0,22.0,67.02000000000001,1.275,59.555,103.47,11.52
2018-12-31 21:49:00+00:00,100.0,12.5,25.5,23.5,67.075,1.02,56.575,103.47,11.5
2018-12-31 21:50:00+00:00,100.0,13.0,22.0,20.5,66.87,1.53,56.415,103.475,11.645
2018-12-31 21:51:00+00:00,100.0,14.0,22.5,21.5,66.58,0.765,55.004999999999995,103.47,11.59
2018-12-31 21:52:00+00:00,100.0,14.0,26.0,23.5,68.41499999999999,2.04,57.235,103.47,11.195
2018-12-31 21:53:00+00:00,100.0,12.0,21.5,19.5,68.26,1.02,55.315,103.47,11.17
2018-12-31 21:54:00+00:00,100.0,12.0,24.0,21.5,68.19,1.53,55.004999999999995,103.465,11.184999999999999
2018-12-31 21:55:00+00:00,100.0,13.0,27.5,23.5,67.11,0.51,54.535,103.47,11.309999999999999
2018-12-31 21:56:00+00:00,100.0,12.5,24.5,21.5,67.77,1.275,55.285,103.46000000000001,11.395
2018-12-31 21:57:00+00:00,100.0,11.5,21.0,20.0,68.015,0.765,54.715,103.465,11.2
2018-12-31 21:58:00+00:00,100.0,12.5,25.5,22.5,67.435,1.275,54.415,103.46,11.33
2018-12-31 21:59:00+00:00,100.0,12.0,24.0,23.5,67.25,1.02,58.97,103.46,11.370000000000001
2018-12-31 22:00:00+00:00,100.0,13.5,24.5,22.5,67.205,1.02,55.370000000000005,103.465,11.515
2018-12-31 22:01:00+00:00,100.0,12.0,24.0,21.5,67.02000000000001,1.02,53.08,103.46,11.57
2018-12-31 22:02:00+00:00,100.0,12.5,22.5,20.5,66.36,1.275,55.97,103.46,11.73
2018-12-31 22:03:00+00:00,100.0,14.5,26.0,24.5,66.265,1.275,54.305,103.47,11.7
2018-12-31 22:04:00+00:00,100.0,12.5,22.5,21.0,67.44,0.765,56.495000000000005,103.47,11.495000000000001
2018-12-31 22:05:00+00:00,100.0,13.0,21.5,19.5,66.97999999999999,1.275,54.760000000000005,103.47,11.415
2018-12-31 22:06:00+00:00,100.0,13.5,24.0,21.5,67.28,1.5299999999999998,54.620000000000005,103.47,11.530000000000001
2018-12-31 22:07:00+00:00,99.5,13.5,25.0,23.0,67.97,0.765,53.68,103.47,11.09
2018-12-31 22:08:00+00:00,99.5,11.5,23.5,22.0,66.265,1.275,56.44,103.47,11.52
2018-12-31 22:09:00+00:00,99.5,11.5,22.5,21.5,67.69999999999999,1.02,54.540000000000006,103.465,11.61
2018-12-31 22:10:00+00:00,99.5,12.5,22.5,20.5,67.89,1.785,56.535,103.465,11.165
2018-12-31 22:11:00+00:00,99.5,14.5,21.0,20.5,66.535,0.255,53.655,103.47,11.399999999999999
2018-12-31 22:12:00+00:00,99.5,13.5,23.5,21.0,66.045,1.02,52.68000000000001,103.48,11.55
2018-12-31 22:13:00+00:00,99.5,13.0,24.0,20.5,65.055,1.275,54.56,103.47,11.815000000000001
2018-12-31 22:14:00+00:00,99.5,13.0,25.5,21.0,65.265,0.51,55.175,103.47,12.055
2018-12-31 22:15:00+00:00,99.0,14.5,27.0,25.5,63.965,1.02,54.74,103.46,12.485
2018-12-31 22:16:00+00:00,99.0,13.0,27.0,25.0,64.05,1.53,55.715,103.465,12.485
2018-12-31 22:17:00+00:00,98.5,13.0,23.0,21.0,64.86,1.53,57.475,103.465,12.09
2018-12-31 22:18:00+00:00,98.5,12.5,26.5,22.0,64.39,0.51,56.545,103.46000000000001,12.405000000000001
2018-12-31 22:19:00+00:00,98.5,12.0,23.0,20.0,64.24,1.275,56.745000000000005,103.455,12.41
2018-12-31 22:20:00+00:00,98.5,12.5,22.5,20.0,64.4,1.275,53.69,103.455,12.465
2018-12-31 22:21:00+00:00,98.5,13.5,24.0,21.5,64.975,0.51,53.61,103.45,12.29
2018-12-31 22:22:00+00:00,98.5,13.0,22.0,20.0,64.265,1.785,51.675,103.455,12.305
2018-12-31 22:23:00+00:00,99.0,11.5,21.5,20.0,63.32000000000001,1.02,53.81,103.455,12.56
2018-12-31 22:24:00+00:00,99.0,13.0,23.0,21.0,63.254999999999995,1.53,54.875,103.44999999999999,12.675
2018-12-31 22:25:00+00:00,98.5,12.0,22.0,20.5,63.7,1.02,54.519999999999996,103.45,12.68
2018-12-31 22:26:00+00:00,99.0,12.5,22.5,21.5,63.77,1.785,53.68,103.455,12.405
2018-12-31 22:27:00+00:00,99.0,13.0,23.0,21.5,62.675,1.02,54.695,103.45,12.71
2018-12-31 22:28:00+00:00,99.0,13.5,21.5,20.5,61.96,1.275,52.675,103.44,13.035
2018-12-31 22:29:00+00:00,99.0,14.0,25.0,24.0,62.06999999999999,1.02,57.41,103.44,12.97
2018-12-31 22:30:00+00:00,99.0,11.5,22.0,19.0,62.305,0.765,53.905,103.44,13.105
2018-12-31 22:31:00+00:00,99.0,12.5,23.0,20.5,62.769999999999996,0.765,54.599999999999994,103.455,12.850000000000001
2018-12-31 22:32:00+00:00,99.0,12.5,21.0,19.5,62.65,1.02,53.84,103.44999999999999,12.844999999999999
2018-12-31 22:33:00+00:00,99.0,13.5,23.0,21.5,62.275,1.275,56.35,103.455,12.905000000000001
2018-12-31 22:34:00+00:00,99.5,12.0,21.5,19.5,62.01,1.02,53.155,103.455,13.0
2018-12-31 22:35:00+00:00,99.5,12.5,21.5,19.5,62.709999999999994,0.765,55.45,103.455,12.96
2018-12-31 22:36:00+00:00,99.5,13.0,23.5,23.0,62.305,1.275,52.88,103.445,12.9
2018-12-31 22:37:00+00:00,100.0,13.5,25.5,22.5,61.504999999999995,1.275,57.065,103.45,13.065
2018-12-31 22:38:00+00:00,100.0,13.5,22.0,21.0,61.92,0.765,52.685,103.45,13.0
2018-12-31 22:39:00+00:00,100.0,12.0,22.5,22.0,61.89,1.02,53.61,103.455,13.195
2018-12-31 22:40:00+00:00,100.0,13.5,21.0,19.5,61.1,1.02,53.45,103.455,13.370000000000001
2018-12-31 22:41:00+00:00,100.0,11.5,20.5,20.0,61.11,0.255,50.855000000000004,103.455,13.16
2018-12-31 22:42:00+00:00,100.0,12.5,23.0,20.5,60.465,1.02,52.805,103.455,13.24
2018-12-31 22:43:00+00:00,100.0,13.0,22.5,20.5,60.95,0.765,51.72,103.455,13.27
2018-12-31 22:44:00+00:00,100.0,14.0,23.5,22.5,60.254999999999995,0.765,56.03,103.46000000000001,13.54
2018-12-31 22:45:00+00:00,100.0,14.5,23.0,21.5,60.945,0.51,55.05,103.46,13.24
2018-12-31 22:46:00+00:00,100.0,14.0,23.5,22.0,60.504999999999995,1.02,58.55,103.455,13.614999999999998
2018-12-31 22:47:00+00:00,100.0,13.0,22.5,21.0,61.41,1.275,56.355,103.45,13.25
2018-12-31 22:48:00+00:00,100.0,13.0,24.5,22.0,61.695,1.02,54.5,103.46,12.93
2018-12-31 22:49:00+00:00,100.0,14.5,25.0,23.5,62.82000000000001,1.275,55.965,103.455,12.675
2018-12-31 22:50:00+00:00,100.0,13.5,22.5,21.0,63.754999999999995,1.02,53.7,103.44999999999999,12.184999999999999
2018-12-31 22:51:00+00:00,100.0,13.0,23.0,22.5,64.58,1.53,54.685,103.46000000000001,12.375
2018-12-31 22:52:00+00:00,100.0,12.5,19.0,19.0,65.84,1.02,59.08,103.475,11.45
2018-12-31 22:53:00+00:00,100.0,13.5,22.5,21.5,66.375,1.5299999999999998,54.94,103.48,11.545
2018-12-31 22:54:00+00:00,100.0,12.5,21.0,20.5,66.13,1.275,54.19,103.475,11.59
2018-12-31 22:55:00+00:00,100.0,11.0,18.0,18.0,65.4,1.53,55.4,103.475,11.95
2018-12-31 22:56:00+00:00,100.0,13.5,21.0,19.5,65.59,0.51,53.185,103.475,11.67
2018-12-31 22:57:00+00:00,100.0,11.5,23.0,21.5,65.125,0.765,56.08,103.47,11.84
2018-12-31 22:58:00+00:00,100.0,11.0,18.5,16.0,65.19500000000001,1.02,53.3,103.47,11.75
2018-12-31 22:59:00+00:00,100.0,10.0,20.5,18.0,65.44,1.275,56.05,103.475,11.66
2018-12-31 23:00:00+00:00,100.0,13.0,22.5,20.5,64.515,1.275,54.855000000000004,103.475,11.95
2018-12-31 23:01:00+00:00,100.0,11.0,18.0,18.0,66.00999999999999,0.51,54.365,103.48,11.469999999999999
2018-12-31 23:02:00+00:00,100.0,11.5,20.0,18.5,65.12,1.02,55.84,103.48,11.815
2018-12-31 23:03:00+00:00,100.0,10.5,16.5,16.5,64.295,1.02,57.245000000000005,103.46000000000001,12.06
2018-12-31 23:04:00+00:00,100.0,10.5,18.5,17.0,63.754999999999995,1.275,53.425,103.455,12.33
2018-12-31 23:05:00+00:00,100.0,11.0,19.5,18.5,63.885000000000005,0.51,55.46,103.455,12.215
2018-12-31 23:06:00+00:00,100.0,11.0,17.0,17.0,64.07,1.02,64.41,103.47,12.455
2018-12-31 23:07:00+00:00,100.0,10.5,16.0,15.5,64.13,0.765,53.605000000000004,103.47,12.260000000000002
2018-12-31 23:08:00+00:00,100.0,11.0,17.0,16.5,63.825,1.53,54.644999999999996,103.465,12.01
2018-12-31 23:09:00+00:00,100.0,9.0,16.0,14.0,64.445,2.04,54.775000000000006,103.465,11.955
2018-12-31 23:10:00+00:00,100.0,10.0,16.5,15.5,63.925,1.5299999999999998,53.385000000000005,103.475,11.955
2018-12-31 23:11:00+00:00,100.0,8.5,16.0,16.0,64.38,0.765,51.01,103.47,11.89
2018-12-31 23:12:00+00:00,100.0,10.0,17.0,16.5,64.79499999999999,1.02,53.730000000000004,103.47,12.04
2018-12-31 23:13:00+00:00,100.0,10.5,15.0,15.0,64.22,1.275,53.519999999999996,103.47,12.07
2018-12-31 23:14:00+00:00,100.0,10.0,18.0,17.0,64.215,0.765,52.935,103.465,11.75
2018-12-31 23:15:00+00:00,100.0,10.0,18.5,17.0,64.375,0.765,52.535,103.465,12.155000000000001
2018-12-31 23:16:00+00:00,100.0,10.0,17.0,15.5,65.39500000000001,1.02,55.075,103.475,11.96
2018-12-31 23:17:00+00:00,99.5,10.0,15.5,15.0,65.875,0.51,54.99,103.48,11.690000000000001
2018-12-31 23:18:00+00:00,99.5,10.0,14.5,14.0,64.09,0.51,52.955,103.47,12.015
2018-12-31 23:19:00+00:00,99.5,9.5,14.5,13.0,63.68000000000001,1.02,53.72,103.47,12.27
2018-12-31 23:20:00+00:00,99.5,8.0,13.5,13.0,64.89,1.02,54.275000000000006,103.485,11.885
2018-12-31 23:21:00+00:00,99.5,8.0,14.5,13.5,64.94,1.53,54.4,103.485,11.735
2018-12-31 23:22:00+00:00,99.5,8.0,13.0,11.5,64.38,0.765,52.269999999999996,103.48,12.125
2018-12-31 23:23:00+00:00,99.5,8.0,15.0,13.5,65.715,1.7850000000000001,52.21,103.48,11.399999999999999
2018-12-31 23:24:00+00:00,99.5,7.5,13.5,12.0,64.71,0.765,53.17,103.485,11.475
2018-12-31 23:25:00+00:00,99.0,8.5,13.0,13.0,64.715,1.53,52.88,103.48,11.895
2018-12-31 23:26:00+00:00,99.0,8.5,15.0,13.0,63.735,1.785,52.915000000000006,103.46000000000001,12.04
2018-12-31 23:27:00+00:00,99.0,8.5,14.5,12.5,63.79,0.765,52.68,103.46000000000001,12.055
2018-12-31 23:28:00+00:00,99.0,8.5,14.0,13.0,63.47,1.275,51.955,103.455,12.19
2018-12-31 23:29:00+00:00,99.0,8.5,13.0,12.5,62.955,1.02,54.370000000000005,103.46000000000001,12.525
2018-12-31 23:30:00+00:00,99.0,7.5,14.0,13.5,63.71,0.765,53.01,103.465,12.29
2018-12-31 23:31:00+00:00,99.0,9.5,14.0,13.5,62.805,0.51,52.69,103.475,12.565
2018-12-31 23:32:00+00:00,99.0,8.5,14.0,12.5,62.06,1.53,52.2,103.47,12.739999999999998
2018-12-31 23:33:00+00:00,99.5,8.5,13.0,12.5,62.845,1.275,52.835,103.47,12.54
2018-12-31 23:34:00+00:00,99.5,10.0,12.0,12.0,62.085,0.51,52.459999999999994,103.47,12.75
2018-12-31 23:35:00+00:00,99.5,7.5,12.0,12.0,62.135,1.275,53.74,103.465,12.91
2018-12-31 23:36:00+00:00,100.0,10.0,15.5,13.0,61.335,0.765,55.18,103.465,12.965
2018-12-31 23:37:00+00:00,100.0,8.5,12.0,11.0,61.695,1.53,58.144999999999996,103.46,12.865
2018-12-31 23:38:00+00:00,100.0,9.0,16.0,14.0,61.8,1.02,52.67,103.45,13.065000000000001
2018-12-31 23:39:00+00:00,100.0,10.0,14.5,14.0,61.69,1.7850000000000001,51.75,103.45,12.95
2018-12-31 23:40:00+00:00,100.0,9.5,16.5,15.5,62.379999999999995,0.51,53.815,103.46000000000001,12.934999999999999
2018-12-31 23:41:00+00:00,100.0,10.0,16.5,15.0,61.595,1.53,52.945,103.45,12.83
2018-12-31 23:42:00+00:00,100.0,9.0,16.0,14.5,61.99,1.02,51.11,103.45,12.84
2018-12-31 23:43:00+00:00,100.0,9.0,16.0,14.0,62.2,1.275,51.675,103.45,12.925
2018-12-31 23:44:00+00:00,100.0,9.5,16.0,15.0,61.725,0.51,57.39,103.45,12.58
2018-12-31 23:45:00+00:00,100.0,9.0,16.5,14.5,61.12,1.02,53.739999999999995,103.455,12.995000000000001
2018-12-31 23:46:00+00:00,100.0,8.0,15.0,14.0,60.55,1.275,52.18,103.455,13.195
2018-12-31 23:47:00+00:00,100.0,9.0,16.5,14.0,59.82,0.51,52.33,103.455,13.385000000000002
2018-12-31 23:48:00+00:00,100.0,9.0,14.5,14.0,61.445,0.765,51.84,103.455,13.17
2018-12-31 23:49:00+00:00,100.0,7.5,14.5,13.0,61.49,1.02,54.905,103.455,13.01
2018-12-31 23:50:00+00:00,100.0,9.0,12.0,12.0,61.035,1.275,56.144999999999996,103.455,13.04
2018-12-31 23:51:00+00:00,100.0,9.5,14.0,14.0,62.385,0.51,52.79,103.46,12.925
2018-12-31 23:52:00+00:00,99.5,9.5,18.0,16.0,61.94,1.5299999999999998,51.8,103.46,12.675
2018-12-31 23:53:00+00:00,99.5,10.5,18.0,15.0,62.045,0.765,51.07,103.46,12.535
2018-12-31 23:54:00+00:00,99.5,9.0,18.5,15.5,61.72,1.53,57.25,103.45,12.9
2018-12-31 23:55:00+00:00,99.5,10.0,14.5,14.5,62.724999999999994,1.02,53.635,103.455,12.52
2018-12-31 23:56:00+00:00,99.5,9.5,19.5,17.5,62.364999999999995,1.275,56.55,103.44999999999999,12.655
2018-12-31 23:57:00+00:00,99.5,8.5,16.5,15.5,61.165,0.255,50.980000000000004,103.445,12.745000000000001
2018-12-31 23:58:00+00:00,99.5,9.5,18.5,16.5,60.985,1.275,54.35,103.45,13.190000000000001
2018-12-31 23:59:00+00:00,99.5,9.0,14.0,13.5,60.835,1.275,52.485,103.445,13.2
2019-01-01 00:00:00+00:00,99.0,8.0,13.0,12.5,60.3,0.51,57.870000000000005,103.445,13.27
2019-01-01 00:01:00+00:00,99.0,9.0,13.0,12.0,60.205,0.765,56.730000000000004,103.445,13.27
2019-01-01 00:02:00+00:00,99.0,9.0,15.5,14.5,60.84,1.02,54.875,103.445,13.265
2019-01-01 00:03:00+00:00,99.0,9.0,15.0,14.0,61.17,1.275,57.585,103.445,13.165
2019-01-01 00:04:00+00:00,99.0,7.0,12.0,12.0,62.47,0.51,54.08,103.445,12.719999999999999
2019-01-01 00:05:00+00:00,99.0,10.0,15.5,13.5,61.67999999999999,1.53,52.85,103.44,12.9
2019-01-01 00:06:00+00:00,99.0,7.0,12.5,11.5,61.660000000000004,1.02,57.879999999999995,103.445,13.14
2019-01-01 00:07:00+00:00,99.0,8.5,13.0,12.0,61.745000000000005,1.275,53.995000000000005,103.44,12.855
2019-01-01 00:08:00+00:00,99.0,10.0,15.0,13.5,61.41,1.02,56.2,103.445,13.094999999999999
2019-01-01 00:09:00+00:00,99.5,9.5,16.5,15.5,61.455,1.785,52.485,103.445,12.95
2019-01-01 00:10:00+00:00,99.5,11.5,18.0,16.0,62.04,1.02,51.22,103.445,12.745000000000001
2019-01-01 00:11:00+00:00,99.5,11.5,17.5,17.5,61.269999999999996,1.53,52.705,103.44,12.955
2019-01-01 00:12:00+00:00,100.0,11.0,19.5,17.5,60.8,0.51,51.644999999999996,103.435,13.245000000000001
2019-01-01 00:13:00+00:00,100.0,10.5,16.0,15.5,60.75,0.51,51.54,103.435,13.105
2019-01-01 00:14:00+00:00,100.0,12.0,21.0,17.0,60.805,0.51,53.41,103.435,12.95
2019-01-01 00:15:00+00:00,100.0,11.0,19.0,18.0,61.155,1.275,51.985,103.44,13.01
2019-01-01 00:16:00+00:00,100.0,11.0,16.5,15.5,62.349999999999994,1.02,54.295,103.44,12.835
2019-01-01 00:17:00+00:00,100.0,11.0,14.0,13.5,62.99,0.51,52.685,103.435,12.69
2019-01-01 00:18:00+00:00,100.0,9.5,15.5,15.0,63.105,0.51,51.3,103.43,12.434999999999999
2019-01-01 00:19:00+00:00,100.0,9.5,15.5,13.5,62.45,1.275,54.230000000000004,103.435,12.645
2019-01-01 00:20:00+00:00,100.0,9.0,13.0,12.0,62.595,1.53,53.269999999999996,103.43,12.645
2019-01-01 00:21:00+00:00,100.0,10.0,15.0,13.5,63.095,1.02,56.79,103.42500000000001,12.309999999999999
2019-01-01 00:22:00+00:00,100.0,9.0,15.5,13.5,62.85,1.275,56.655,103.42500000000001,12.695
2019-01-01 00:23:00+00:00,100.0,8.5,12.5,12.5,63.045,0.765,53.445,103.42500000000001,12.295
2019-01-01 00:24:00+00:00,100.0,8.5,16.0,14.0,62.75,1.53,52.91,103.42500000000001,12.43
2019-01-01 00:25:00+00:00,99.5,7.5,12.0,12.0,62.32,0.765,51.46,103.42500000000001,12.42
2019-01-01 00:26:00+00:00,99.5,10.0,15.0,14.0,62.81999999999999,1.275,53.185,103.43,12.59
2019-01-01 00:27:00+00:00,99.5,10.0,15.0,15.0,62.545,0.765,52.175,103.43,12.68
2019-01-01 00:28:00+00:00,99.5,9.5,13.0,12.5,62.735,1.275,51.915,103.435,12.4
2019-01-01 00:29:00+00:00,99.5,9.0,16.0,13.5,62.875,1.02,54.230000000000004,103.43,12.295
2019-01-01 00:30:00+00:00,99.5,8.5,14.0,12.5,62.41,0.51,52.46,103.43,12.565
2019-01-01 00:31:00+00:00,99.5,9.5,15.5,15.0,63.410000000000004,0.765,55.875,103.43,12.620000000000001
2019-01-01 00:32:00+00:00,99.5,9.5,13.5,12.0,63.144999999999996,1.275,56.935,103.43,12.42
2019-01-01 00:33:00+00:00,99.0,9.0,14.0,12.5,62.129999999999995,1.02,57.1,103.42500000000001,12.775
2019-01-01 00:34:00+00:00,99.0,11.0,16.5,16.0,62.955,0.51,54.57,103.43,12.59
2019-01-01 00:35:00+00:00,99.0,11.5,18.0,17.5,64.155,0.765,56.25,103.42500000000001,12.215
2019-01-01 00:36:00+00:00,99.0,10.5,16.5,15.5,62.510000000000005,1.02,56.11,103.42500000000001,12.365
2019-01-01 00:37:00+00:00,99.0,11.5,18.5,18.0,62.075,1.7850000000000001,54.370000000000005,103.42500000000001,12.685
2019-01-01 00:38:00+00:00,99.0,11.0,21.0,20.0,62.004999999999995,0.765,56.335,103.42500000000001,12.66
2019-01-01 00:39:00+00:00,99.0,11.0,18.5,16.0,61.93,1.5299999999999998,53.114999999999995,103.42,12.815
2019-01-01 00:40:00+00:00,99.0,10.0,17.0,15.0,62.650000000000006,1.02,55.709999999999994,103.41499999999999,12.370000000000001
2019-01-01 00:41:00+00:00,99.5,11.5,17.0,16.5,62.31,1.275,59.269999999999996,103.42500000000001,12.455
2019-01-01 00:42:00+00:00,99.5,10.5,17.5,16.5,62.565,0.51,52.345,103.41,12.52
2019-01-01 00:43:00+00:00,99.5,9.0,16.5,16.0,62.515,0.765,55.54,103.405,12.595
2019-01-01 00:44:00+00:00,100.0,11.0,15.0,13.5,62.925,0.51,53.235,103.41,12.39
2019-01-01 00:45:00+00:00,100.0,9.5,13.5,13.5,62.985,1.02,53.605000000000004,103.41,12.620000000000001
2019-01-01 00:46:00+00:00,100.0,10.5,17.5,17.0,62.474999999999994,1.02,54.525000000000006,103.41499999999999,12.5
2019-01-01 00:47:00+00:00,100.0,10.0,14.5,13.0,62.825,0.51,52.835,103.405,12.675
2019-01-01 00:48:00+00:00,100.0,9.5,13.0,12.5,62.165000000000006,0.765,55.06,103.4,12.625
2019-01-01 00:49:00+00:00,100.0,9.0,13.5,12.5,60.974999999999994,1.02,55.515,103.4,13.129999999999999
2019-01-01 00:50:00+00:00,100.0,10.0,16.5,14.5,60.93,1.275,54.935,103.41,13.09
2019-01-01 00:51:00+00:00,100.0,7.5,12.5,11.0,61.480000000000004,0.51,58.255,103.41,12.82
2019-01-01 00:52:00+00:00,100.0,8.5,15.0,13.0,62.205,1.785,61.295,103.41499999999999,12.934999999999999
2019-01-01 00:53:00+00:00,100.0,7.0,13.5,11.5,62.455,0.765,53.905,103.41499999999999,12.41
2019-01-01 00:54:00+00:00,100.0,8.0,12.5,12.0,61.584999999999994,1.275,54.075,103.42,12.82
2019-01-01 00:55:00+00:00,100.0,9.5,14.0,14.0,62.83,0.765,57.555,103.42,12.61
2019-01-01 00:56:00+00:00,100.0,8.5,12.0,12.0,62.24,1.02,57.695,103.41,12.61
2019-01-01 00:57:00+00:00,100.0,7.0,11.5,10.5,62.42,1.02,53.3,103.405,12.765
2019-01-01 00:58:00+00:00,100.0,9.0,14.5,12.0,61.575,0.51,53.045,103.42,12.725000000000001
2019-01-01 00:59:00+00:00,100.0,7.5,13.5,12.0,60.925,1.02,56.805,103.41,13.114999999999998
2019-01-01 01:00:00+00:00,100.0,9.0,15.0,13.0,61.665000000000006,0.51,59.224999999999994,103.41,12.805
2019-01-01 01:01:00+00:00,100.0,8.5,14.0,14.0,61.825,1.275,56.155,103.405,12.765
2019-01-01 01:02:00+00:00,100.0,8.0,13.0,12.0,61.25,1.02,55.05,103.41,13.015
2019-01-01 01:03:00+00:00,100.0,10.5,16.5,14.5,60.735,0.765,56.29,103.41,13.015
2019-01-01 01:04:00+00:00,100.0,9.0,14.0,13.5,59.935,1.02,53.375,103.41499999999999,13.350000000000001
2019-01-01 01:05:00+00:00,100.0,7.5,13.0,12.5,62.535,1.275,55.1,103.405,12.865
2019-01-01 01:06:00+00:00,100.0,9.0,14.5,14.0,62.089999999999996,0.51,54.225,103.405,12.6
2019-01-01 01:07:00+00:00,100.0,7.5,14.0,13.0,61.97,1.275,59.14,103.4,12.725000000000001
2019-01-01 01:08:00+00:00,100.0,7.5,12.5,12.5,61.825,0.765,53.489999999999995,103.405,12.875
2019-01-01 01:09:00+00:00,100.0,9.0,14.0,14.0,61.08,1.02,57.355000000000004,103.405,12.93
2019-01-01 01:10:00+00:00,100.0,7.5,13.5,12.0,60.64,0.765,56.37,103.4,13.254999999999999
2019-01-01 01:11:00+00:00,100.0,7.5,14.5,13.0,60.695,1.7850000000000001,54.08,103.4,13.445
2019-01-01 01:12:00+00:00,100.0,7.5,15.0,12.5,61.105000000000004,1.02,54.205,103.4,13.015
2019-01-01 01:13:00+00:00,100.0,9.5,14.5,13.5,60.34,0.765,55.489999999999995,103.41,13.184999999999999
2019-01-01 01:14:00+00:00,100.0,10.0,13.5,13.5,61.57,1.02,52.0,103.41499999999999,13.035
2019-01-01 01:15:00+00:00,100.0,9.0,13.5,13.0,61.67,1.02,53.165,103.42,13.0
2019-01-01 01:16:00+00:00,100.0,9.0,15.5,14.0,61.019999999999996,0.51,54.974999999999994,103.405,13.094999999999999
2019-01-01 01:17:00+00:00,100.0,7.5,14.5,14.0,61.545,0.51,58.065,103.41,13.035
2019-01-01 01:18:00+00:00,100.0,8.5,14.0,13.0,62.394999999999996,1.275,54.74,103.41499999999999,12.725
2019-01-01 01:19:00+00:00,100.0,8.0,12.0,12.0,61.465,1.02,53.150000000000006,103.41499999999999,12.559999999999999
2019-01-01 01:20:00+00:00,100.0,9.0,15.0,12.5,60.295,1.02,54.85,103.41499999999999,13.105
2019-01-01 01:21:00+00:00,100.0,9.0,16.0,14.0,61.26,1.02,55.75,103.41499999999999,12.99
2019-01-01 01:22:00+00:00,100.0,7.5,13.0,12.0,60.620000000000005,1.02,53.035,103.41499999999999,13.1
2019-01-01 01:23:00+00:00,100.0,8.5,15.0,12.5,60.16,1.275,53.635000000000005,103.41,13.32
2019-01-01 01:24:00+00:00,100.0,10.0,16.0,15.0,59.325,2.04,56.475,103.405,13.555
2019-01-01 01:25:00+00:00,100.0,9.5,13.0,12.0,60.09,2.295,58.260000000000005,103.41499999999999,13.495000000000001
2019-01-01 01:26:00+00:00,100.0,8.5,13.5,13.0,61.08,1.275,54.01,103.405,13.175
2019-01-01 01:27:00+00:00,100.0,7.5,12.5,11.0,60.905,1.02,53.205,103.41,12.969999999999999
2019-01-01 01:28:00+00:00,100.0,9.5,17.0,14.5,61.425,1.7850000000000001,54.095,103.41,13.0
2019-01-01 01:29:00+00:00,100.0,10.0,13.5,13.5,61.03,0.765,57.985,103.41,13.025
2019-01-01 01:30:00+00:00,100.0,9.0,14.5,14.0,61.435,0.765,56.07,103.41,12.92
2019-01-01 01:31:00+00:00,100.0,10.0,15.0,13.5,61.824999999999996,1.02,54.075,103.405,12.9
2019-01-01 01:32:00+00:00,99.5,10.5,14.0,13.5,62.415000000000006,1.275,53.19,103.41,12.545
2019-01-01 01:33:00+00:00,99.0,9.5,15.0,14.5,63.150000000000006,0.51,55.400000000000006,103.41,12.379999999999999
2019-01-01 01:34:00+00:00,99.0,8.5,12.5,12.5,62.004999999999995,0.765,53.879999999999995,103.415,12.7
2019-01-01 01:35:00+00:00,99.0,8.0,13.5,12.0,61.17,0.765,52.980000000000004,103.41,13.085
2019-01-01 01:36:00+00:00,99.0,7.5,12.5,12.0,61.375,1.02,54.925,103.41,12.934999999999999
2019-01-01 01:37:00+00:00,99.0,9.0,12.5,12.5,61.63,0.765,54.69,103.41,12.66
2019-01-01 01:38:00+00:00,99.0,8.5,13.0,12.5,61.425,1.785,53.19,103.41,12.895
2019-01-01 01:39:00+00:00,99.0,8.5,13.0,12.0,61.925000000000004,0.765,56.205,103.41,12.52
2019-01-01 01:40:00+00:00,98.5,9.5,15.0,14.0,62.585,1.275,52.185,103.41499999999999,12.665
2019-01-01 01:41:00+00:00,98.0,7.0,12.5,12.0,62.41,0.765,55.42,103.41499999999999,12.515
2019-01-01 01:42:00+00:00,98.0,7.5,12.0,12.0,63.06,1.02,52.81,103.42,12.24
2019-01-01 01:43:00+00:00,98.0,7.5,13.5,13.5,63.415,0.255,56.035,103.42,12.395
2019-01-01 01:44:00+00:00,98.0,7.5,14.0,12.0,61.980000000000004,0.765,55.935,103.42,12.36
2019-01-01 01:45:00+00:00,98.0,9.5,17.0,15.5,61.745000000000005,1.02,55.605000000000004,103.42500000000001,12.655000000000001
2019-01-01 01:46:00+00:00,98.0,9.5,14.5,13.5,61.84,0.51,55.405,103.42,12.575
2019-01-01 01:47:00+00:00,98.0,9.5,13.0,12.5,62.95,0.765,56.25,103.43,12.595
2019-01-01 01:48:00+00:00,98.0,7.0,14.5,13.0,63.07,1.02,59.29,103.42500000000001,12.285
2019-01-01 01:49:00+00:00,98.5,7.5,13.0,11.0,62.864999999999995,0.765,54.735,103.42,12.195
2019-01-01 01:50:00+00:00,99.0,8.5,13.5,13.0,63.695,0.51,56.315,103.42,12.085
2019-01-01 01:51:00+00:00,99.0,7.0,13.0,11.5,62.75,1.02,55.54,103.42,12.280000000000001
2019-01-01 01:52:00+00:00,99.5,9.5,16.0,13.0,61.635,0.765,54.405,103.41499999999999,12.625
2019-01-01 01:53:00+00:00,100.0,8.5,12.5,12.0,61.504999999999995,1.53,56.455,103.41499999999999,12.965
2019-01-01 01:54:00+00:00,100.0,7.5,11.0,11.0,60.394999999999996,1.275,52.86,103.42,12.954999999999998
2019-01-01 01:55:00+00:00,100.0,7.0,16.0,13.0,59.91,1.5299999999999998,53.46,103.425,13.275
2019-01-01 01:56:00+00:00,100.0,7.0,12.5,11.0,61.22,0.765,55.01,103.425,12.934999999999999
2019-01-01 01:57:00+00:00,100.0,7.0,11.5,11.0,60.894999999999996,1.275,54.855000000000004,103.43,13.02
2019-01-01 01:58:00+00:00,100.0,7.0,12.5,12.0,61.44499999999999,1.275,56.39,103.42,12.975000000000001
2019-01-01 01:59:00+00:00,100.0,9.0,12.5,12.5,59.95,0.765,53.56,103.42500000000001,13.345
2019-01-01 02:00:00+00:00,100.0,7.0,10.0,10.0,60.245000000000005,1.02,54.955,103.42500000000001,13.024999999999999
2019-01-01 02:01:00+00:00,100.0,7.0,12.5,12.0,60.465,1.02,53.36,103.43,13.239999999999998
2019-01-01 02:02:00+00:00,100.0,7.0,11.5,11.0,60.67,1.02,57.075,103.43,12.975000000000001
2019-01-01 02:03:00+00:00,100.0,6.5,11.5,10.5,59.575,0.765,57.875,103.43,13.295
2019-01-01 02:04:00+00:00,100.0,7.0,11.5,11.0,59.635000000000005,0.51,53.96,103.435,13.525
2019-01-01 02:05:00+00:00,100.0,7.5,13.5,13.0,58.96,1.53,55.665,103.44,13.85
2019-01-01 02:06:00+00:00,100.0,7.0,12.5,11.0,59.135,0.765,54.715,103.435,13.675
2019-01-01 02:07:00+00:00,100.0,7.0,12.5,11.0,59.34,1.53,60.53,103.435,13.775
2019-01-01 02:08:00+00:00,100.0,8.0,12.0,12.0,58.894999999999996,1.53,59.245000000000005,103.435,13.524999999999999
2019-01-01 02:09:00+00:00,100.0,7.0,12.5,11.5,60.129999999999995,1.7850000000000001,54.09,103.44,13.6
2019-01-01 02:10:00+00:00,100.0,7.5,12.0,12.0,60.28,1.53,53.09,103.44,13.219999999999999
2019-01-01 02:11:00+00:00,100.0,7.5,12.0,11.0,60.935,1.785,54.625,103.43,13.11
2019-01-01 02:12:00+00:00,100.0,7.5,12.0,11.5,60.98,1.275,53.625,103.43,12.91
2019-01-01 02:13:00+00:00,100.0,8.5,13.0,11.0,60.585,1.275,53.61,103.43,13.0
2019-01-01 02:14:00+00:00,100.0,7.5,11.0,11.0,60.285,1.275,53.275000000000006,103.43,13.14
2019-01-01 02:15:00+00:00,100.0,7.0,11.0,11.0,60.265,0.51,57.18,103.43,12.975
2019-01-01 02:16:00+00:00,100.0,6.5,12.0,11.0,61.205,0.255,53.480000000000004,103.43,13.125
2019-01-01 02:17:00+00:00,100.0,6.5,11.0,8.0,60.980000000000004,1.02,55.59,103.435,13.03
2019-01-01 02:18:00+00:00,100.0,7.0,10.0,9.5,61.16,1.02,53.285,103.435,12.805
2019-01-01 02:19:00+00:00,100.0,6.0,9.0,8.0,60.894999999999996,1.275,53.455,103.43,13.085
2019-01-01 02:20:00+00:00,100.0,5.5,8.0,8.0,61.625,0.765,56.93,103.42500000000001,12.83
2019-01-01 02:21:00+00:00,100.0,7.0,10.5,10.5,62.38,1.53,52.565,103.43,12.415
2019-01-01 02:22:00+00:00,100.0,6.0,8.0,7.5,60.785,1.02,53.19,103.435,12.934999999999999
2019-01-01 02:23:00+00:00,100.0,6.5,9.5,9.0,61.260000000000005,1.02,52.45,103.435,13.239999999999998
2019-01-01 02:24:00+00:00,100.0,7.0,11.0,10.0,60.915,1.275,56.03,103.44,13.21
2019-01-01 02:25:00+00:00,100.0,6.5,12.0,11.0,62.33,1.7850000000000001,53.555,103.44,12.969999999999999
2019-01-01 02:26:00+00:00,100.0,6.5,10.5,10.5,62.07,0.765,52.04,103.445,12.57
2019-01-01 02:27:00+00:00,100.0,5.5,9.5,9.0,60.69499999999999,1.02,52.620000000000005,103.445,12.845
2019-01-01 02:28:00+00:00,100.0,5.5,10.0,8.5,60.965,1.53,53.995,103.445,12.879999999999999
2019-01-01 02:29:00+00:00,100.0,6.5,9.0,8.5,60.325,0.255,51.42,103.44,12.93
2019-01-01 02:30:00+00:00,100.0,5.0,8.5,7.5,61.305,0.765,55.56,103.44,12.86
2019-01-01 02:31:00+00:00,100.0,6.5,10.5,10.0,61.855000000000004,1.275,56.099999999999994,103.435,12.67
2019-01-01 02:32:00+00:00,100.0,6.0,10.5,9.0,61.394999999999996,0.51,53.85,103.44,12.7
2019-01-01 02:33:00+00:00,100.0,5.5,9.5,8.5,60.370000000000005,0.51,51.540000000000006,103.435,12.97
2019-01-01 02:34:00+00:00,100.0,6.0,9.5,9.0,60.535,1.275,51.815,103.445,12.885
2019-01-01 02:35:00+00:00,100.0,6.0,7.5,7.0,59.935,1.02,53.905,103.435,13.205
2019-01-01 02:36:00+00:00,100.0,6.0,10.0,9.0,59.995,0.765,52.445,103.44,13.3
2019-01-01 02:37:00+00:00,100.0,5.5,10.0,8.0,59.855000000000004,1.275,52.43,103.435,13.395
2019-01-01 02:38:00+00:00,100.0,5.5,9.0,8.5,60.75,1.275,53.295,103.43,13.015
2019-01-01 02:39:00+00:00,100.0,6.5,12.0,11.0,61.269999999999996,1.275,54.425,103.435,13.095
2019-01-01 02:40:00+00:00,100.0,6.0,9.5,8.5,61.81,1.02,56.49,103.43,12.61
2019-01-01 02:41:00+00:00,100.0,6.0,10.0,8.5,62.0,2.04,52.495,103.43,12.5
2019-01-01 02:42:00+00:00,99.5,5.0,7.5,7.0,61.715,0.765,53.0,103.43,12.545
2019-01-01 02:43:00+00:00,99.5,6.0,10.0,8.5,63.105000000000004,1.275,52.03,103.43,12.184999999999999
2019-01-01 02:44:00+00:00,99.5,6.0,8.5,8.5,62.915,1.02,53.43,103.43,12.15
2019-01-01 02:45:00+00:00,99.5,5.5,8.5,8.0,63.085,0.51,55.504999999999995,103.435,12.11
2019-01-01 02:46:00+00:00,99.5,6.0,9.0,8.0,62.51,0.255,53.489999999999995,103.425,12.059999999999999
2019-01-01 02:47:00+00:00,99.5,5.5,10.5,9.5,63.825,1.275,53.07,103.43,11.95
2019-01-01 02:48:00+00:00,99.5,5.5,10.5,8.5,63.265,1.275,51.035,103.43,11.954999999999998
2019-01-01 02:49:00+00:00,99.5,5.0,8.0,7.5,62.135000000000005,0.51,51.685,103.42500000000001,12.385
2019-01-01 02:50:00+00:00,99.0,5.5,9.5,9.5,62.934999999999995,1.02,52.41,103.415,12.370000000000001
2019-01-01 02:51:00+00:00,99.0,5.0,10.0,8.5,62.015,0.765,55.625,103.415,12.27
2019-01-01 02:52:00+00:00,99.0,5.5,9.5,8.0,62.365,1.53,54.34,103.42,12.545
2019-01-01 02:53:00+00:00,99.0,4.0,6.5,6.0,62.22,0.765,53.040000000000006,103.41499999999999,12.42
2019-01-01 02:54:00+00:00,99.0,5.5,7.5,7.5,60.81,2.295,51.629999999999995,103.41,12.605
2019-01-01 02:55:00+00:00,99.0,5.5,9.5,7.5,61.915,0.765,52.555,103.42,12.78
2019-01-01 02:56:00+00:00,99.0,6.0,10.0,8.5,61.105000000000004,1.53,52.485,103.42,12.870000000000001
2019-01-01 02:57:00+00:00,99.0,6.0,8.5,8.5,62.595,0.765,51.375,103.42,12.39
2019-01-01 02:58:00+00:00,99.5,5.5,7.0,7.0,62.6,1.275,59.144999999999996,103.41,12.43
2019-01-01 02:59:00+00:00,99.5,5.5,7.5,7.5,63.12,0.255,53.04,103.42,12.02
2019-01-01 03:00:00+00:00,100.0,0.0,0.0,0.0,65.78,2.04,52.54,103.56,11.43
2019-01-01 03:01:00+00:00,99.0,6.0,9.0,9.0,64.71,2.04,52.74,103.56,11.44
2019-01-01 03:02:00+00:00,100.0,5.0,8.0,7.0,64.73,1.02,51.19,103.55,11.88
2019-01-01 03:03:00+00:00,100.0,6.0,12.0,10.0,63.97,2.55,56.79,103.55,11.84
2019-01-01 03:04:00+00:00,100.0,6.0,10.0,8.0,63.49,1.02,51.06,103.56,12.52
2019-01-01 03:05:00+00:00,100.0,5.0,10.0,7.0,62.66,2.04,53.07,103.56,12.5
2019-01-01 03:06:00+00:00,100.0,6.0,12.0,10.0,63.02,1.02,49.86,103.56,12.78
2019-01-01 03:07:00+00:00,100.0,5.0,8.0,7.0,63.6,1.02,50.19,103.56,12.43
2019-01-01 03:08:00+00:00,100.0,3.0,8.0,6.0,62.64,0.51,49.6,103.56,12.66
2019-01-01 03:09:00+00:00,100.0,5.0,7.0,7.0,61.98,1.53,52.17,103.56,12.78
2019-01-01 03:10:00+00:00,100.0,7.0,10.0,10.0,62.55,1.53,48.69,103.56,12.55
2019-01-01 03:11:00+00:00,100.0,5.0,8.0,7.0,61.27,0.51,50.93,103.57,12.9
2019-01-01 03:12:00+00:00,100.0,5.0,8.0,8.0,60.93,1.02,54.33,103.57,12.94
2019-01-01 03:13:00+00:00,100.0,6.0,7.0,7.0,61.42,1.02,53.03,103.57,13.41
2019-01-01 03:14:00+00:00,100.0,6.0,7.0,7.0,63.31,2.04,53.51,103.56,12.46
2019-01-01 03:15:00+00:00,100.0,7.0,12.0,10.0,61.83,1.02,50.1,103.57,12.74
2019-01-01 03:16:00+00:00,100.0,5.0,8.0,8.0,62.21,2.04,51.8,103.57,12.46
2019-01-01 03:17:00+00:00,100.0,5.0,10.0,8.0,61.64,1.02,49.73,103.56,12.52
2019-01-01 03:18:00+00:00,100.0,3.0,6.0,6.0,63.55,2.04,49.39,103.56,12.28
2019-01-01 03:19:00+00:00,100.0,5.0,8.0,7.0,62.97,1.02,50.05,103.56,12.18
2019-01-01 03:20:00+00:00,100.0,6.0,10.0,8.0,63.04,2.04,49.3,103.56,12.01
2019-01-01 03:21:00+00:00,100.0,5.0,6.0,6.0,63.77,0.51,50.56,103.55,12.08
2019-01-01 03:22:00+00:00,100.0,7.0,11.0,8.0,64.12,1.53,49.77,103.55,12.04
2019-01-01 03:23:00+00:00,100.0,6.0,10.0,8.0,63.35,1.53,48.97,103.55,11.8
2019-01-01 03:24:00+00:00,100.0,3.0,8.0,7.0,63.56,0.51,50.29,103.56,12.21
2019-01-01 03:25:00+00:00,100.0,6.0,8.0,7.0,62.31,0.51,50.12,103.56,12.55
2019-01-01 03:26:00+00:00,100.0,5.0,7.0,7.0,62.29,1.53,50.84,103.57,12.55
2019-01-01 03:27:00+00:00,100.0,6.0,8.0,7.0,63.98,1.53,53.19,103.56,12.02
2019-01-01 03:28:00+00:00,100.0,5.0,14.0,8.0,63.64,0.51,54.08,103.56,12.16
2019-01-01 03:29:00+00:00,100.0,6.0,8.0,8.0,64.88,2.04,48.84,103.56,11.61
2019-01-01 03:30:00+00:00,100.0,3.0,6.0,6.0,64.45,1.02,52.21,103.57,11.54
2019-01-01 03:31:00+00:00,100.0,5.0,11.0,7.0,64.01,2.04,48.72,103.56,11.82
2019-01-01 03:32:00+00:00,100.0,5.0,8.0,8.0,62.41,1.02,49.35,103.56,12.33
2019-01-01 03:33:00+00:00,100.0,6.0,10.0,10.0,63.43,3.06,49.23,103.56,12.06
2019-01-01 03:34:00+00:00,100.0,6.0,6.0,6.0,63.93,1.02,50.16,103.56,11.77
2019-01-01 03:35:00+00:00,100.0,5.0,6.0,6.0,64.06,2.04,50.93,103.56,11.86
2019-01-01 03:36:00+00:00,100.0,3.0,8.0,7.0,62.91,1.02,48.61,103.56,11.98
2019-01-01 03:37:00+00:00,100.0,6.0,7.0,6.0,64.62,1.02,48.4,103.55,11.33
2019-01-01 03:38:00+00:00,100.0,5.0,6.0,6.0,63.13,0.51,49.84,103.55,11.81
2019-01-01 03:39:00+00:00,100.0,5.0,7.0,7.0,61.64,1.53,50.27,103.56,12.42
2019-01-01 03:40:00+00:00,100.0,3.0,6.0,6.0,64.22,1.53,52.08,103.55,11.91
2019-01-01 03:41:00+00:00,100.0,5.0,6.0,6.0,64.25,0.51,56.09,103.55,11.67
2019-01-01 03:42:00+00:00,100.0,5.0,8.0,7.0,62.83,1.02,52.38,103.55,12.18
2019-01-01 03:43:00+00:00,100.0,6.0,10.0,8.0,64.32,1.53,60.11,103.56,11.58
2019-01-01 03:44:00+00:00,100.0,5.0,6.0,6.0,64.09,2.04,51.83,103.56,11.58
2019-01-01 03:45:00+00:00,100.0,6.0,7.0,7.0,65.55,1.02,53.55,103.57,11.67
2019-01-01 03:46:00+00:00,100.0,5.0,6.0,6.0,66.36,2.55,51.79,103.57,11.21
2019-01-01 03:47:00+00:00,100.0,5.0,7.0,7.0,64.85,1.02,50.12,103.57,11.37
2019-01-01 03:48:00+00:00,100.0,5.0,7.0,7.0,66.58,2.04,50.39,103.57,11.03
2019-01-01 03:49:00+00:00,100.0,3.0,5.0,5.0,66.08,1.02,49.33,103.56,11.09
2019-01-01 03:50:00+00:00,100.0,3.0,6.0,6.0,65.81,2.04,48.86,103.56,11.55
2019-01-01 03:51:00+00:00,100.0,6.0,10.0,8.0,64.05,0.51,51.33,103.54,11.71
2019-01-01 03:52:00+00:00,100.0,6.0,8.0,8.0,63.57,1.53,50.63,103.54,12.05
2019-01-01 03:53:00+00:00,100.0,5.0,9.0,6.0,65.18,1.53,51.49,103.55,12.02
2019-01-01 03:54:00+00:00,100.0,5.0,10.0,10.0,64.05,0.51,51.57,103.54,11.47
2019-01-01 03:55:00+00:00,100.0,5.0,7.0,7.0,65.36,0.51,48.38,103.55,11.64
2019-01-01 03:56:00+00:00,99.0,3.0,9.0,6.0,66.45,1.53,54.44,103.57,11.24
2019-01-01 03:57:00+00:00,99.0,6.0,9.0,9.0,65.73,1.53,49.72,103.57,11.06
2019-01-01 03:58:00+00:00,99.0,5.0,8.0,7.0,64.68,0.51,54.66,103.56,11.06
2019-01-01 03:59:00+00:00,99.0,2.0,3.0,3.0,66.12,2.04,49.36,103.56,11.06
2019-01-01 04:00:00+00:00,99.0,3.0,6.0,6.0,65.46,1.02,48.9,103.56,11.34
2019-01-01 04:01:00+00:00,99.0,2.0,6.0,3.0,65.49,2.04,57.79,103.57,11.33
2019-01-01 04:02:00+00:00,99.0,5.0,9.0,7.0,65.15,1.02,49.49,103.56,11.16
2019-01-01 04:03:00+00:00,99.0,5.0,11.0,9.0,63.7,3.06,50.88,103.55,11.53
2019-01-01 04:04:00+00:00,98.0,3.0,6.0,6.0,64.46,1.02,51.2,103.55,11.4
2019-01-01 04:05:00+00:00,98.0,6.0,9.0,7.0,63.27,2.04,53.01,103.54,11.78
2019-01-01 04:06:00+00:00,98.0,5.0,8.0,8.0,62.5,1.02,52.09,103.54,12.19
2019-01-01 04:07:00+00:00,98.0,5.0,8.0,8.0,64.68,1.53,51.88,103.54,11.75
2019-01-01 04:08:00+00:00,98.0,5.0,7.0,6.0,64.73,0.51,51.06,103.54,11.81
2019-01-01 04:09:00+00:00,98.0,3.0,6.0,6.0,64.91,1.53,49.93,103.54,11.53
2019-01-01 04:10:00+00:00,98.0,3.0,7.0,7.0,63.92,1.53,50.15,103.54,11.58
2019-01-01 04:11:00+00:00,98.0,3.0,6.0,6.0,63.76,0.51,52.06,103.53,11.64
2019-01-01 04:12:00+00:00,98.0,5.0,6.0,6.0,63.01,1.02,54.84,103.54,12.12
2019-01-01 04:13:00+00:00,99.0,3.0,6.0,6.0,63.03,1.53,49.41,103.54,12.4
2019-01-01 04:14:00+00:00,99.0,5.0,7.0,6.0,62.1,2.04,48.73,103.54,12.37
2019-01-01 04:15:00+00:00,99.0,5.0,6.0,6.0,61.01,1.02,49.59,103.54,12.83
2019-01-01 04:16:00+00:00,100.0,6.0,7.0,7.0,60.02,2.04,50.59,103.54,12.91
2019-01-01 04:17:00+00:00,100.0,6.0,7.0,7.0,60.87,1.02,49.58,103.54,12.9
2019-01-01 04:18:00+00:00,99.0,4.0,6.5,5.5,61.394999999999996,2.04,50.905,103.41,12.629999999999999
2019-01-01 04:19:00+00:00,99.0,4.5,5.5,5.0,61.015,1.7850000000000001,52.765,103.405,12.54
2019-01-01 04:20:00+00:00,99.0,4.0,7.0,6.5,61.53,0.765,53.82,103.4,12.385
2019-01-01 04:21:00+00:00,99.0,4.5,5.5,5.0,60.995000000000005,1.02,51.39,103.4,12.6
2019-01-01 04:22:00+00:00,99.5,4.5,7.0,6.0,60.17,0.765,51.675,103.39500000000001,12.870000000000001
2019-01-01 04:23:00+00:00,99.5,5.0,6.0,6.0,59.855000000000004,1.02,51.69,103.39,12.835
2019-01-01 04:24:00+00:00,99.5,4.0,7.0,6.0,58.7,1.02,54.1,103.39500000000001,13.235
2019-01-01 04:25:00+00:00,100.0,4.5,6.0,6.0,60.075,0.765,52.245000000000005,103.39,12.95
2019-01-01 04:26:00+00:00,100.0,4.5,6.0,6.0,59.58,0.765,52.385,103.39500000000001,13.07
2019-01-01 04:27:00+00:00,100.0,2.5,5.0,4.5,58.144999999999996,1.02,50.815,103.39500000000001,13.46
2019-01-01 04:28:00+00:00,100.0,5.5,7.0,7.0,58.099999999999994,0.51,52.980000000000004,103.38499999999999,13.489999999999998
2019-01-01 04:29:00+00:00,100.0,4.5,7.0,6.5,58.56,0.51,50.935,103.38499999999999,13.315000000000001
2019-01-01 04:30:00+00:00,100.0,4.0,5.5,5.0,58.135000000000005,1.02,50.715,103.38499999999999,13.445
2019-01-01 04:31:00+00:00,100.0,4.5,5.5,5.5,58.394999999999996,0.765,51.095,103.39,13.685
2019-01-01 04:32:00+00:00,100.0,5.0,6.5,6.0,57.95,1.53,53.135000000000005,103.39,13.465
2019-01-01 04:33:00+00:00,100.0,4.0,6.5,6.0,57.88,0.765,50.894999999999996,103.39,13.59
2019-01-01 04:34:00+00:00,100.0,4.5,6.5,6.0,58.42,1.785,53.93,103.38499999999999,13.24
2019-01-01 04:35:00+00:00,100.0,4.0,6.0,5.5,60.644999999999996,1.02,52.825,103.38499999999999,12.805
2019-01-01 04:36:00+00:00,100.0,5.0,7.0,6.5,60.519999999999996,1.275,54.34,103.38,12.695
2019-01-01 04:37:00+00:00,100.0,4.5,6.5,6.0,60.43,1.02,52.83,103.38,12.899999999999999
2019-01-01 04:38:00+00:00,100.0,4.0,6.5,6.5,59.099999999999994,0.51,52.595,103.38499999999999,13.120000000000001
2019-01-01 04:39:00+00:00,100.0,4.5,6.5,6.0,59.955,0.51,52.06,103.38,13.094999999999999
2019-01-01 04:40:00+00:00,100.0,4.5,5.5,5.5,59.445,0.765,51.65,103.38,13.105
2019-01-01 04:41:00+00:00,100.0,4.5,7.0,6.0,60.379999999999995,1.275,56.629999999999995,103.375,12.92
2019-01-01 04:42:00+00:00,100.0,3.5,5.0,5.0,60.75,0.765,51.205,103.37,12.7
2019-01-01 04:43:00+00:00,100.0,4.0,6.5,5.5,59.975,0.51,51.69,103.38,12.815000000000001
2019-01-01 04:44:00+00:00,100.0,3.5,6.0,5.5,58.86,1.02,54.295,103.385,13.219999999999999
2019-01-01 04:45:00+00:00,100.0,4.5,6.5,6.5,59.39,1.02,51.92,103.38499999999999,13.08
2019-01-01 04:46:00+00:00,100.0,4.5,7.0,5.5,58.935,1.275,53.084999999999994,103.38,13.129999999999999
2019-01-01 04:47:00+00:00,100.0,5.0,7.0,6.5,59.685,1.5299999999999998,52.595,103.375,13.04
2019-01-01 04:48:00+00:00,100.0,5.0,6.0,6.0,59.685,1.02,52.22,103.375,12.915
2019-01-01 04:49:00+00:00,100.0,4.5,6.0,5.5,59.09,0.765,51.89,103.37,13.09
2019-01-01 04:50:00+00:00,100.0,3.5,5.0,5.0,59.55499999999999,1.02,53.84,103.37,12.915
2019-01-01 04:51:00+00:00,100.0,3.5,6.5,5.0,59.415,1.5299999999999998,53.105000000000004,103.37,12.965
2019-01-01 04:52:00+00:00,100.0,4.5,6.0,6.0,59.290000000000006,0.51,53.66,103.37,13.17
2019-01-01 04:53:00+00:00,100.0,3.5,6.0,5.5,58.86,1.02,54.18,103.37,13.245
2019-01-01 04:54:00+00:00,100.0,4.5,8.0,6.5,59.25,1.02,51.41,103.37,13.105
2019-01-01 04:55:00+00:00,100.0,4.5,7.0,5.5,58.995000000000005,0.51,53.760000000000005,103.365,12.969999999999999
2019-01-01 04:56:00+00:00,100.0,4.5,8.0,7.0,59.394999999999996,0.765,51.769999999999996,103.36500000000001,13.19
2019-01-01 04:57:00+00:00,100.0,3.0,6.0,5.5,59.555,1.275,51.629999999999995,103.36,13.06
2019-01-01 04:58:00+00:00,100.0,3.5,7.5,5.5,59.755,1.275,50.625,103.36500000000001,12.84
2019-01-01 04:59:00+00:00,100.0,4.5,6.0,6.0,59.985,0.51,51.95,103.36500000000001,12.86
2019-01-01 05:00:00+00:00,100.0,5.0,7.0,7.0,59.435,1.02,52.675,103.35499999999999,13.085
2019-01-01 05:01:00+00:00,100.0,3.0,6.0,5.0,59.28,0.765,53.07,103.36,12.94
2019-01-01 05:02:00+00:00,100.0,4.0,5.5,5.5,60.019999999999996,0.51,52.8,103.35499999999999,13.04
2019-01-01 05:03:00+00:00,100.0,4.5,6.5,6.0,60.245,0.765,51.0,103.35499999999999,12.935
2019-01-01 05:04:00+00:00,100.0,3.5,5.5,5.5,59.3,1.7850000000000001,53.935,103.35499999999999,12.899999999999999
2019-01-01 05:05:00+00:00,100.0,5.5,8.0,7.0,60.835,1.02,52.769999999999996,103.36,12.815000000000001
2019-01-01 05:06:00+00:00,100.0,4.5,6.5,6.5,59.84,1.275,52.254999999999995,103.36,12.875
2019-01-01 05:07:00+00:00,100.0,4.0,5.5,5.5,59.519999999999996,1.02,51.25,103.36,12.795
2019-01-01 05:08:00+00:00,100.0,4.5,7.0,6.5,60.185,0.765,52.22,103.36,12.805
2019-01-01 05:09:00+00:00,100.0,4.5,7.0,6.0,59.775000000000006,0.765,52.11,103.36,12.575
2019-01-01 05:10:00+00:00,100.0,3.0,4.5,4.5,59.535,1.02,53.705,103.36,12.82
2019-01-01 05:11:00+00:00,100.0,3.0,5.5,5.0,61.010000000000005,1.275,52.0,103.36,12.655000000000001
2019-01-01 05:12:00+00:00,100.0,4.5,7.0,5.5,61.03,0.255,52.855000000000004,103.36,12.48
2019-01-01 05:13:00+00:00,100.0,4.0,5.5,5.5,60.155,0.51,52.485,103.36,12.605
2019-01-01 05:14:00+00:00,100.0,3.0,4.5,4.5,59.95,1.02,52.18,103.35,12.67
2019-01-01 05:15:00+00:00,100.0,4.0,5.0,5.0,61.05,0.765,52.9,103.36,12.49
2019-01-01 05:16:00+00:00,100.0,4.5,6.0,5.5,61.129999999999995,0.51,54.185,103.355,12.39
2019-01-01 05:17:00+00:00,99.5,3.0,5.0,5.0,61.3,1.785,51.91,103.35,12.504999999999999
2019-01-01 05:18:00+00:00,99.5,2.5,5.5,4.5,60.900000000000006,0.765,51.45,103.355,12.285
2019-01-01 05:19:00+00:00,99.5,4.5,5.5,5.5,61.265,0.765,52.985,103.36,12.165
2019-01-01 05:20:00+00:00,99.5,5.0,8.0,7.5,61.655,1.275,52.265,103.36,12.24
2019-01-01 05:21:00+00:00,99.5,4.0,6.0,5.5,61.175,2.04,52.915,103.355,12.149999999999999
2019-01-01 05:22:00+00:00,99.5,4.0,6.0,5.5,61.06,0.51,51.71,103.355,12.239999999999998
2019-01-01 05:23:00+00:00,99.5,4.5,7.0,7.0,61.435,1.02,54.650000000000006,103.365,12.175
2019-01-01 05:24:00+00:00,99.5,3.5,5.5,5.5,60.769999999999996,1.275,54.965,103.36,12.39
2019-01-01 05:25:00+00:00,99.0,3.5,6.5,5.5,61.44500000000001,0.51,54.23,103.365,12.115
2019-01-01 05:26:00+00:00,99.0,3.5,6.5,6.0,61.55,0.255,53.9,103.37,12.165
2019-01-01 05:27:00+00:00,99.0,3.0,8.0,5.5,61.595,1.275,53.18,103.36,12.135
2019-01-01 05:28:00+00:00,99.0,5.0,6.5,6.5,61.519999999999996,0.765,53.17,103.37,12.355
2019-01-01 05:29:00+00:00,99.0,3.5,6.0,5.5,61.035,0.51,50.37,103.365,12.315
2019-01-01 05:30:00+00:00,99.0,3.5,5.0,5.0,62.239999999999995,1.02,53.06999999999999,103.365,12.17
2019-01-01 05:31:00+00:00,99.0,3.5,5.5,5.0,62.16,0.765,52.735,103.365,11.995000000000001
2019-01-01 05:32:00+00:00,99.0,3.5,7.5,7.0,62.089999999999996,1.275,51.31,103.365,12.065
2019-01-01 05:33:00+00:00,98.5,3.0,5.5,5.5,61.925,0.765,54.275,103.36,11.91
2019-01-01 05:34:00+00:00,98.5,3.5,6.0,6.0,62.175,0.765,53.504999999999995,103.355,11.934999999999999
2019-01-01 05:35:00+00:00,99.0,3.5,8.5,6.0,62.845,0.765,52.56,103.36,11.76
2019-01-01 05:36:00+00:00,99.0,3.5,6.0,6.0,61.86,1.53,53.39,103.36,11.845
2019-01-01 05:37:00+00:00,99.0,4.5,6.5,6.0,61.135000000000005,0.765,51.58,103.36500000000001,12.045
2019-01-01 05:38:00+00:00,99.5,4.0,6.5,5.0,61.21,1.02,53.269999999999996,103.36500000000001,12.145
2019-01-01 05:39:00+00:00,99.5,4.0,7.0,6.5,61.03,0.51,52.92,103.36500000000001,12.18
2019-01-01 05:40:00+00:00,99.0,4.5,7.0,6.5,61.230000000000004,1.275,53.754999999999995,103.36500000000001,12.21
2019-01-01 05:41:00+00:00,99.0,4.5,8.0,7.0,61.105000000000004,1.275,54.144999999999996,103.365,12.155000000000001
2019-01-01 05:42:00+00:00,99.0,4.5,7.5,7.0,60.715,0.255,52.8,103.36,12.285
2019-01-01 05:43:00+00:00,99.0,4.0,5.5,5.0,60.97,1.02,56.635,103.365,12.205
2019-01-01 05:44:00+00:00,99.0,4.5,8.0,7.5,61.19,1.02,53.515,103.36,12.24
2019-01-01 05:45:00+00:00,99.0,3.5,7.5,6.5,60.595,0.765,52.135,103.36500000000001,12.265
2019-01-01 05:46:00+00:00,99.0,5.5,7.0,7.0,60.71,0.51,55.489999999999995,103.36,12.120000000000001
2019-01-01 05:47:00+00:00,99.0,4.5,7.0,6.5,61.075,0.765,52.275,103.37,12.055
2019-01-01 05:48:00+00:00,99.5,4.5,6.5,6.5,62.065,1.02,57.805,103.37,11.73
2019-01-01 05:49:00+00:00,100.0,5.0,7.5,6.5,61.53,0.765,54.335,103.37,11.940000000000001
2019-01-01 05:50:00+00:00,100.0,5.0,7.0,7.0,62.144999999999996,1.785,54.599999999999994,103.37,12.015
2019-01-01 05:51:00+00:00,100.0,4.0,6.0,6.0,61.29,0.765,53.42,103.365,12.1
2019-01-01 05:52:00+00:00,100.0,4.5,7.0,6.5,60.285,1.275,53.995,103.365,12.15
2019-01-01 05:53:00+00:00,100.0,4.5,8.5,7.0,60.425,0.765,53.215,103.37,12.125
2019-01-01 05:54:00+00:00,100.0,4.0,5.5,5.5,60.16,1.02,52.019999999999996,103.365,12.23
2019-01-01 05:55:00+00:00,100.0,4.0,7.5,7.0,60.155,0.765,57.035,103.36,12.225000000000001
2019-01-01 05:56:00+00:00,100.0,5.0,7.5,6.5,60.51,0.765,53.06,103.36,12.215
2019-01-01 05:57:00+00:00,100.0,5.0,7.5,7.0,60.965,0.765,52.965,103.36,12.16
2019-01-01 05:58:00+00:00,100.0,5.0,7.0,7.0,60.22,0.765,52.205,103.36,12.11
2019-01-01 05:59:00+00:00,100.0,4.0,6.5,6.5,60.5,0.765,54.06,103.36,12.115
2019-01-01 06:00:00+00:00,100.0,4.5,5.5,5.0,60.705,1.02,56.09,103.36,11.985
2019-01-01 06:01:00+00:00,100.0,4.5,7.0,6.5,60.19,1.275,50.86,103.37,12.01
2019-01-01 06:02:00+00:00,100.0,4.5,7.0,7.0,60.41,0.51,51.265,103.37,12.004999999999999
2019-01-01 06:03:00+00:00,100.0,4.5,7.0,7.0,61.015,1.785,53.285,103.37,11.945
2019-01-01 06:04:00+00:00,100.0,4.0,6.0,6.0,60.765,0.765,59.21,103.37,11.940000000000001
2019-01-01 06:05:00+00:00,100.0,4.0,6.5,6.5,61.795,1.53,56.17,103.37,11.775
2019-01-01 06:06:00+00:00,100.0,3.5,7.5,6.0,60.625,0.765,54.504999999999995,103.375,11.76
2019-01-01 06:07:00+00:00,100.0,5.0,8.5,8.0,60.96,1.785,54.235,103.37,11.7
2019-01-01 06:08:00+00:00,100.0,4.5,6.0,6.0,60.79,0.51,54.019999999999996,103.37,11.73
2019-01-01 06:09:00+00:00,100.0,4.5,5.5,5.5,60.745000000000005,1.02,53.629999999999995,103.375,11.815
2019-01-01 06:10:00+00:00,100.0,4.0,6.5,6.5,60.1,0.765,52.915000000000006,103.37,11.775
2019-01-01 06:11:00+00:00,100.0,5.5,8.0,7.0,61.040000000000006,0.765,53.41,103.375,11.719999999999999
2019-01-01 06:12:00+00:00,100.0,4.5,7.5,7.0,61.11,0.765,55.525,103.375,11.605
2019-01-01 06:13:00+00:00,100.0,3.5,5.0,5.0,61.379999999999995,1.02,54.24,103.375,11.605
2019-01-01 06:14:00+00:00,100.0,4.0,6.5,6.5,61.945,1.275,55.06,103.38,11.48
2019-01-01 06:15:00+00:00,100.0,4.0,7.5,7.0,62.385000000000005,0.51,52.1,103.385,11.440000000000001
2019-01-01 06:16:00+00:00,100.0,4.0,7.0,7.0,62.3,1.275,57.255,103.385,11.46
2019-01-01 06:17:00+00:00,100.0,4.5,8.0,7.5,61.95,0.765,53.620000000000005,103.38,11.45
2019-01-01 06:18:00+00:00,100.0,4.5,6.5,6.5,62.69,1.7850000000000001,52.46,103.385,11.325
2019-01-01 06:19:00+00:00,100.0,5.5,7.0,7.0,62.765,0.765,53.465,103.385,11.32
2019-01-01 06:20:00+00:00,100.0,3.5,7.5,6.0,62.445,2.295,53.17,103.385,11.26
2019-01-01 06:21:00+00:00,100.0,6.0,7.5,7.0,62.64999999999999,1.02,52.715,103.385,11.23
2019-01-01 06:22:00+00:00,100.0,4.5,8.5,7.0,62.209999999999994,1.7850000000000001,52.84,103.38,11.205
2019-01-01 06:23:00+00:00,100.0,4.5,9.0,7.5,62.260000000000005,0.765,53.235,103.375,11.175
2019-01-01 06:24:00+00:00,100.0,5.5,8.5,8.0,62.715,1.275,54.11,103.375,11.135
2019-01-01 06:25:00+00:00,100.0,5.5,7.5,7.0,62.83,0.765,54.614999999999995,103.38,11.065000000000001
2019-01-01 06:26:00+00:00,100.0,5.5,9.0,8.5,63.91499999999999,0.765,55.635000000000005,103.38499999999999,10.87
2019-01-01 06:27:00+00:00,100.0,4.5,8.0,7.0,63.835,0.765,56.175,103.38499999999999,10.74
2019-01-01 06:28:00+00:00,100.0,4.5,6.5,6.0,63.75,0.51,54.255,103.38499999999999,10.765
2019-01-01 06:29:00+00:00,100.0,4.5,7.0,6.5,63.47,1.02,52.45,103.375,10.825
2019-01-01 06:30:00+00:00,100.0,4.5,7.0,7.0,63.62,0.51,54.06,103.375,10.855
2019-01-01 06:31:00+00:00,100.0,4.5,8.5,8.0,63.305,0.51,52.945,103.37,10.865
2019-01-01 06:32:00+00:00,100.0,5.5,10.0,8.5,63.315,0.51,54.035,103.37,10.89
2019-01-01 06:33:00+00:00,100.0,5.5,7.0,7.0,62.96,0.51,51.86,103.38,10.985
2019-01-01 06:34:00+00:00,100.0,4.5,7.5,7.0,62.74,0.765,55.41,103.38499999999999,10.95
2019-01-01 06:35:00+00:00,100.0,5.5,6.5,6.5,62.885000000000005,1.7850000000000001,53.165,103.38,10.92
2019-01-01 06:36:00+00:00,100.0,4.5,6.5,6.5,63.1,1.02,51.875,103.38499999999999,10.86
2019-01-01 06:37:00+00:00,100.0,6.0,9.0,8.0,63.035,1.785,55.615,103.39500000000001,10.84
2019-01-01 06:38:00+00:00,100.0,6.0,7.5,7.5,63.230000000000004,0.51,53.84,103.385,10.825
2019-01-01 06:39:00+00:00,99.5,3.5,6.5,5.5,63.205,1.275,55.394999999999996,103.39,10.844999999999999
2019-01-01 06:40:00+00:00,99.5,4.5,7.5,6.5,63.21,0.765,57.765,103.39,10.879999999999999
2019-01-01 06:41:00+00:00,99.5,4.5,6.5,6.5,62.675,0.765,58.42,103.39,10.84
2019-01-01 06:42:00+00:00,99.5,4.5,7.5,7.0,62.84,0.765,58.235,103.395,10.725000000000001
2019-01-01 06:43:00+00:00,99.5,4.5,6.5,6.5,62.925,1.02,57.010000000000005,103.39500000000001,10.76
2019-01-01 06:44:00+00:00,99.5,4.5,7.0,7.0,62.545,1.02,55.74,103.395,10.7
2019-01-01 06:45:00+00:00,99.5,5.5,9.0,7.5,63.305,0.51,55.870000000000005,103.4,10.665
2019-01-01 06:46:00+00:00,99.5,5.5,7.0,6.5,62.685,1.53,56.69,103.39500000000001,10.73
2019-01-01 06:47:00+00:00,99.0,4.5,7.0,6.5,62.705,0.765,56.695,103.39,10.675
2019-01-01 06:48:00+00:00,98.5,5.0,7.5,7.5,62.629999999999995,1.53,54.985,103.39,10.690000000000001
2019-01-01 06:49:00+00:00,98.5,6.0,9.0,7.5,62.715,0.765,52.325,103.39500000000001,10.83
2019-01-01 06:50:00+00:00,98.5,5.5,9.5,8.0,63.06999999999999,2.04,56.305,103.4,10.870000000000001
2019-01-01 06:51:00+00:00,98.5,6.0,8.0,7.5,63.17,0.765,51.335,103.39500000000001,10.8
2019-01-01 06:52:00+00:00,98.5,4.5,8.0,8.0,63.325,1.53,54.025,103.405,10.73
2019-01-01 06:53:00+00:00,98.5,5.5,7.0,7.0,62.78,1.02,53.9,103.405,10.594999999999999
2019-01-01 06:54:00+00:00,98.5,5.5,7.5,7.0,62.714999999999996,0.765,54.585,103.41,10.605
2019-01-01 06:55:00+00:00,98.5,3.5,7.0,7.0,62.93,0.255,54.625,103.41,10.58
2019-01-01 06:56:00+00:00,98.5,4.5,7.0,6.5,62.72,1.275,56.66,103.41,10.615
2019-01-01 06:57:00+00:00,99.0,5.0,8.0,8.0,62.575,1.275,57.72,103.405,10.645
2019-01-01 06:58:00+00:00,99.0,5.5,7.5,7.5,61.96,0.51,51.239999999999995,103.405,10.695
2019-01-01 06:59:00+00:00,99.0,5.5,7.5,7.0,62.385000000000005,0.51,53.18,103.4,10.72
2019-01-01 07:00:00+00:00,99.0,6.0,8.0,7.5,62.075,1.53,53.745000000000005,103.405,10.77
2019-01-01 07:01:00+00:00,99.0,4.5,7.5,7.0,62.275,1.02,50.985,103.4,10.75
2019-01-01 07:02:00+00:00,99.0,5.5,8.0,8.0,61.96,0.765,57.239999999999995,103.39500000000001,10.745000000000001
2019-01-01 07:03:00+00:00,99.5,5.5,9.5,7.5,63.265,1.275,56.665,103.4,10.7
2019-01-01 07:04:00+00:00,99.5,5.5,7.0,7.0,63.254999999999995,1.02,55.295,103.405,10.675
2019-01-01 07:05:00+00:00,100.0,5.5,7.0,6.5,62.965,1.275,56.55,103.405,10.684999999999999
2019-01-01 07:06:00+00:00,100.0,5.5,10.0,9.0,63.28,1.02,53.875,103.405,10.690000000000001
2019-01-01 07:07:00+00:00,100.0,4.5,7.5,7.0,63.29,1.53,57.975,103.405,10.65
2019-01-01 07:08:00+00:00,100.0,5.5,7.5,7.5,63.175,0.51,53.745,103.405,10.695
2019-01-01 07:09:00+00:00,100.0,5.5,8.0,8.0,62.655,1.275,57.209999999999994,103.39500000000001,10.79
2019-01-01 07:10:00+00:00,100.0,4.5,7.5,7.0,61.99,1.275,55.985,103.39500000000001,10.99
2019-01-01 07:11:00+00:00,100.0,4.5,6.5,6.5,62.35,0.765,55.265,103.39500000000001,11.025
2019-01-01 07:12:00+00:00,100.0,5.5,8.0,8.0,62.75,0.51,54.59,103.41,10.969999999999999
2019-01-01 07:13:00+00:00,100.0,5.0,7.0,7.0,62.5,1.275,55.870000000000005,103.405,10.985
2019-01-01 07:14:00+00:00,100.0,4.5,8.0,7.5,62.83,1.275,57.08,103.4,11.075
2019-01-01 07:15:00+00:00,100.0,5.5,7.0,6.5,63.59,1.02,53.379999999999995,103.41499999999999,11.015
2019-01-01 07:16:00+00:00,100.0,5.5,8.0,8.0,63.355,1.275,52.37,103.41499999999999,11.045
2019-01-01 07:17:00+00:00,100.0,5.5,7.5,7.5,63.47,1.275,53.94,103.41,11.09
2019-01-01 07:18:00+00:00,100.0,5.5,8.0,7.5,63.105000000000004,1.275,54.224999999999994,103.41,11.215
2019-01-01 07:19:00+00:00,100.0,4.5,7.5,7.0,63.405,1.275,54.855000000000004,103.41,11.23
2019-01-01 07:20:00+00:00,100.0,5.5,8.5,8.5,63.295,1.53,55.02,103.41,11.23
2019-01-01 07:21:00+00:00,100.0,5.5,7.0,6.5,63.035,2.04,61.44,103.41,11.29
2019-01-01 07:22:00+00:00,100.0,5.5,8.0,8.0,63.06,1.02,59.455,103.405,11.190000000000001
2019-01-01 07:23:00+00:00,100.0,5.5,7.5,7.0,64.17,1.02,53.525000000000006,103.41499999999999,10.885000000000002
2019-01-01 07:24:00+00:00,100.0,5.0,7.0,7.0,64.66,2.04,53.864999999999995,103.41499999999999,10.864999999999998
2019-01-01 07:25:00+00:00,100.0,5.0,8.5,8.5,64.09,2.04,54.620000000000005,103.42,10.92
2019-01-01 07:26:00+00:00,100.0,6.5,10.5,7.5,64.145,1.275,55.04,103.41499999999999,10.98
2019-01-01 07:27:00+00:00,100.0,3.5,6.0,5.5,63.795,1.5,53.325,103.42,11.035
2019-01-01 07:28:00+00:00,100.0,5.0,10.0,8.0,63.97,1.5,54.03,103.425,11.09
2019-01-01 07:29:00+00:00,100.0,6.0,10.5,8.0,63.655,1.245,56.905,103.425,11.115
2019-01-01 07:30:00+00:00,100.0,4.5,8.0,8.0,63.599999999999994,1.245,57.725,103.42,11.18
2019-01-01 07:31:00+00:00,100.0,6.0,8.0,7.5,63.334999999999994,2.2350000000000003,55.93,103.43,11.215
2019-01-01 07:32:00+00:00,100.0,6.0,7.5,7.5,63.30499999999999,1.44,54.37,103.42500000000001,11.325
2019-01-01 07:33:00+00:00,100.0,6.0,8.5,8.5,63.61,1.695,54.885000000000005,103.42500000000001,11.34
2019-01-01 07:34:00+00:00,100.0,5.5,9.5,8.5,63.47,1.8900000000000001,53.815,103.42500000000001,11.405000000000001
2019-01-01 07:35:00+00:00,100.0,4.5,6.5,6.5,63.225,1.35,54.225,103.42500000000001,11.375
2019-01-01 07:36:00+00:00,100.0,5.0,7.0,6.5,63.56999999999999,1.83,54.225,103.42,11.364999999999998
2019-01-01 07:37:00+00:00,100.0,5.0,10.0,7.5,63.775,1.515,55.34,103.41499999999999,11.285
2019-01-01 07:38:00+00:00,100.0,5.5,9.5,9.0,64.56,3.045,55.67,103.41499999999999,11.23
2019-01-01 07:39:00+00:00,100.0,6.0,8.5,8.0,64.77000000000001,2.025,54.985,103.43,11.13
2019-01-01 07:40:00+00:00,100.0,6.5,9.0,8.5,64.84,2.25,51.15,103.43,11.01
2019-01-01 07:41:00+00:00,100.0,5.5,8.5,8.0,64.97,1.9649999999999999,53.025,103.435,10.969999999999999
2019-01-01 07:42:00+00:00,100.0,6.5,8.0,8.0,64.89,2.22,56.665,103.44999999999999,10.975000000000001
2019-01-01 07:43:00+00:00,100.0,6.0,9.5,8.5,64.66999999999999,1.425,58.205,103.445,11.094999999999999
2019-01-01 07:44:00+00:00,100.0,5.0,8.5,6.5,64.525,2.415,54.415,103.445,11.195
2019-01-01 07:45:00+00:00,100.0,5.5,7.0,7.0,64.745,1.875,54.925,103.44999999999999,11.14
2019-01-01 07:46:00+00:00,100.0,5.5,8.0,8.0,64.13,1.845,53.31,103.445,11.33
2019-01-01 07:47:00+00:00,100.0,4.0,7.0,7.0,64.265,2.58,56.975,103.445,11.415
2019-01-01 07:48:00+00:00,100.0,4.5,7.5,6.5,63.8,2.5199999999999996,53.74,103.445,11.505
2019-01-01 07:49:00+00:00,100.0,4.5,7.0,6.5,64.09,2.97,62.150000000000006,103.445,11.51
2019-01-01 07:50:00+00:00,100.0,4.0,8.5,7.0,64.445,3.705,56.855000000000004,103.445,11.515
2019-01-01 07:51:00+00:00,100.0,5.0,7.0,7.0,64.185,4.38,57.54,103.44999999999999,11.280000000000001
2019-01-01 07:52:00+00:00,100.0,6.5,10.0,9.5,65.35,3.5549999999999997,53.92,103.44999999999999,11.195
2019-01-01 07:53:00+00:00,100.0,4.0,7.0,6.0,65.12,4.455,54.07,103.44999999999999,11.190000000000001
2019-01-01 07:54:00+00:00,100.0,5.5,9.0,9.0,64.68,5.415,52.93000000000001,103.44999999999999,11.34
2019-01-01 07:55:00+00:00,100.0,5.5,8.0,7.0,64.58,5.385,52.955,103.455,11.379999999999999
2019-01-01 07:56:00+00:00,100.0,5.0,7.0,7.0,64.78999999999999,5.13,53.75,103.455,11.36
2019-01-01 07:57:00+00:00,100.0,4.0,7.0,6.5,64.92,5.7749999999999995,58.29,103.455,11.285
2019-01-01 07:58:00+00:00,100.0,5.0,9.5,8.5,65.185,6.995,55.675,103.465,11.36
2019-01-01 07:59:00+00:00,100.0,4.5,6.5,6.5,64.44999999999999,13.96,53.745,103.46000000000001,11.385
2019-01-01 08:00:00+00:00,100.0,5.0,7.5,7.0,64.36,15.88,54.295,103.46,11.615
2019-01-01 08:01:00+00:00,99.5,5.0,9.5,8.5,65.155,8.66,53.605000000000004,103.46,11.585
2019-01-01 08:02:00+00:00,99.0,5.0,8.5,8.0,65.185,10.295000000000002,57.06,103.465,11.455
2019-01-01 08:03:00+00:00,99.0,3.5,7.5,6.5,65.985,12.190000000000001,54.120000000000005,103.465,11.265
2019-01-01 08:04:00+00:00,99.0,5.0,8.0,8.0,66.74,13.99,52.93,103.46000000000001,10.89
2019-01-01 08:05:00+00:00,99.0,4.5,6.5,6.5,66.56,15.17,56.63,103.46,10.879999999999999
2019-01-01 08:06:00+00:00,99.0,4.5,8.0,7.5,66.44999999999999,16.099999999999998,56.504999999999995,103.465,11.085
2019-01-01 08:07:00+00:00,99.0,5.0,8.0,8.0,67.055,17.315,58.695,103.455,11.04
2019-01-01 08:08:00+00:00,99.0,5.0,9.0,7.5,66.85,19.334999999999997,55.975,103.46,10.93
2019-01-01 08:09:00+00:00,98.5,6.0,10.0,9.0,66.57,18.025,56.715,103.47,11.129999999999999
2019-01-01 08:10:00+00:00,98.0,5.5,11.0,10.0,65.975,19.05,55.614999999999995,103.47,11.305
2019-01-01 08:11:00+00:00,98.0,6.0,10.0,8.0,65.875,18.475,55.95,103.475,11.365
2019-01-01 08:12:00+00:00,98.0,5.5,9.0,9.0,65.595,19.465,54.345,103.475,11.379999999999999
2019-01-01 08:13:00+00:00,98.0,5.5,10.5,9.0,65.96000000000001,19.465,55.510000000000005,103.48,11.41
2019-01-01 08:14:00+00:00,98.0,6.5,8.0,8.0,65.305,20.43,57.400000000000006,103.48,11.55
2019-01-01 08:15:00+00:00,98.0,6.5,10.0,9.5,65.91499999999999,23.02,54.42,103.48,11.39
2019-01-01 08:16:00+00:00,98.0,6.0,9.0,7.5,66.035,44.43,56.495000000000005,103.48,11.115
2019-01-01 08:17:00+00:00,97.5,6.0,8.5,8.0,65.895,46.56,56.295,103.48,11.43
2019-01-01 08:18:00+00:00,98.0,5.5,9.5,8.5,66.16499999999999,48.96,54.815,103.48,11.36
2019-01-01 08:19:00+00:00,99.0,5.5,10.0,8.5,66.34,52.74,54.334999999999994,103.48,11.344999999999999
2019-01-01 08:20:00+00:00,99.0,6.5,11.5,10.0,66.785,58.42,55.39,103.475,10.905000000000001
2019-01-01 08:21:00+00:00,99.0,6.5,8.0,8.0,66.44999999999999,62.45,55.959999999999994,103.48,11.11
2019-01-01 08:22:00+00:00,99.5,5.5,9.0,7.5,67.8,33.53,58.445,103.475,10.86
2019-01-01 08:23:00+00:00,100.0,6.5,9.5,9.0,66.86500000000001,35.065000000000005,57.17,103.475,11.105
2019-01-01 08:24:00+00:00,100.0,5.5,10.0,9.5,67.86500000000001,35.964999999999996,55.285,103.47,10.61
2019-01-01 08:25:00+00:00,100.0,5.0,11.0,6.0,67.45,1.37,55.06,103.58,10.86
2019-01-01 08:26:00+00:00,100.0,6.0,11.0,10.0,67.92,0.8,64.07,103.57,10.62
2019-01-01 08:27:00+00:00,100.0,6.0,10.0,7.0,68.26,82.29,61.12,103.58,10.85
2019-01-01 08:28:00+00:00,100.0,3.0,7.0,6.0,67.28,77.62,54.13,103.58,10.93
2019-01-01 08:29:00+00:00,100.0,3.0,7.0,5.0,67.21,78.08,51.94,103.6,11.11
2019-01-01 08:30:00+00:00,100.0,6.0,9.0,9.0,65.72,0.1,59.73,103.6,11.64
2019-01-01 08:31:00+00:00,100.0,6.0,9.0,9.0,65.46,3.47,51.33,103.61,11.7
2019-01-01 08:32:00+00:00,100.0,6.0,10.0,10.0,65.25,2.45,54.1,103.62,11.65
2019-01-01 08:33:00+00:00,100.0,5.0,10.0,7.0,65.18,1.43,51.53,103.62,11.43
2019-01-01 08:34:00+00:00,100.0,6.0,8.0,8.0,63.69,0.86,52.43,103.61,12.06
2019-01-01 08:35:00+00:00,100.0,6.0,9.0,9.0,63.73,80.45,52.24,103.6,11.98
2019-01-01 08:36:00+00:00,100.0,5.0,9.0,7.0,63.87,81.04,53.79,103.59,12.04
2019-01-01 08:37:00+00:00,100.0,5.0,9.0,7.0,65.05,81.79,51.42,103.59,11.99
2019-01-01 08:38:00+00:00,100.0,6.0,7.0,7.0,64.6,91.52,52.59,103.59,11.82
2019-01-01 08:39:00+00:00,100.0,6.0,7.0,7.0,66.31,103.02,55.0,103.61,11.44
2019-01-01 08:40:00+00:00,100.0,6.0,10.0,7.0,65.66,111.39,62.87,103.59,11.44
2019-01-01 08:41:00+00:00,100.0,6.0,7.0,7.0,66.32,112.08,58.07,103.6,11.51
2019-01-01 08:42:00+00:00,100.0,6.0,10.0,9.0,65.88,115.05,56.82,103.59,11.16
2019-01-01 08:43:00+00:00,100.0,5.0,7.0,7.0,66.89,0.91,53.48,103.6,11.06
2019-01-01 08:44:00+00:00,100.0,5.0,7.0,7.0,65.78,2.62,50.94,103.6,11.2
2019-01-01 08:45:00+00:00,100.0,6.0,10.0,9.0,66.9,1.66,50.56,103.61,11.43
2019-01-01 08:46:00+00:00,100.0,6.0,7.0,7.0,67.26,2.17,56.99,103.61,11.11
2019-01-01 08:47:00+00:00,100.0,5.0,6.0,6.0,66.21,111.79,51.08,103.62,11.07
2019-01-01 08:48:00+00:00,100.0,6.0,11.0,10.0,64.64,108.32,54.8,103.62,11.67
2019-01-01 08:49:00+00:00,100.0,6.0,11.0,10.0,66.61,99.43,54.73,103.62,11.39
2019-01-01 08:50:00+00:00,100.0,6.0,10.0,9.0,66.52,108.74,52.55,103.62,11.41
2019-01-01 08:51:00+00:00,100.0,6.0,10.0,9.0,65.23,116.01,57.85,103.62,11.4
2019-01-01 08:52:00+00:00,100.0,6.0,9.0,7.0,66.0,118.95,53.0,103.61,11.8
2019-01-01 08:53:00+00:00,100.0,5.0,9.0,7.0,66.7,121.97,53.12,103.61,11.21
2019-01-01 08:54:00+00:00,100.0,5.0,9.0,9.0,66.59,120.21,51.55,103.61,11.33
2019-01-01 08:55:00+00:00,100.0,3.0,7.0,6.0,66.65,124.16,52.65,103.6,11.47
2019-01-01 08:56:00+00:00,100.0,5.0,9.0,7.0,67.25,127.16,49.86,103.6,11.24
2019-01-01 08:57:00+00:00,100.0,5.0,7.0,7.0,67.53,133.68,57.2,103.59,11.27
2019-01-01 08:58:00+00:00,100.0,5.0,9.0,7.0,68.21,149.07,55.13,103.59,10.8
2019-01-01 08:59:00+00:00,100.0,6.0,10.0,9.0,68.04,154.12,51.99,103.59,11.13
2019-01-01 09:00:00+00:00,100.0,3.0,7.0,6.0,68.26,149.49,57.68,103.59,10.71
2019-01-01 09:01:00+00:00,100.0,5.0,6.0,6.0,67.35,149.46,53.18,103.6,11.04
2019-01-01 09:02:00+00:00,100.0,3.0,6.0,6.0,67.07,135.72,59.78,103.6,11.14
2019-01-01 09:03:00+00:00,100.0,5.0,7.0,7.0,66.94,125.05,57.35,103.61,11.39
2019-01-01 09:04:00+00:00,100.0,6.0,10.0,9.0,65.44,120.88,57.48,103.62,11.58
2019-01-01 09:05:00+00:00,100.0,5.0,10.0,7.0,66.68,128.83,54.09,103.62,11.44
2019-01-01 09:06:00+00:00,100.0,5.0,7.0,7.0,65.73,144.57,56.27,103.62,11.34
2019-01-01 09:07:00+00:00,100.0,5.0,7.0,7.0,65.0,153.97,56.08,103.62,11.89
2019-01-01 09:08:00+00:00,100.0,5.0,7.0,7.0,65.44,152.18,50.72,103.61,11.64
2019-01-01 09:09:00+00:00,100.0,6.0,10.0,7.0,63.89,169.02,51.68,103.59,12.08
2019-01-01 09:10:00+00:00,100.0,5.0,7.0,7.0,64.25,194.42,53.44,103.59,12.12
2019-01-01 09:11:00+00:00,100.0,6.0,7.0,7.0,63.63,201.76,53.1,103.58,12.28
2019-01-01 09:12:00+00:00,100.0,5.0,7.0,6.0,65.21,193.67,55.91,103.6,11.88
2019-01-01 09:13:00+00:00,100.0,5.0,9.0,6.0,67.45,187.74,54.5,103.6,11.47
2019-01-01 09:14:00+00:00,100.0,5.0,9.0,6.0,67.22,174.37,54.49,103.6,11.14
2019-01-01 09:15:00+00:00,100.0,5.0,7.0,7.0,68.09,169.87,53.7,103.59,10.88
2019-01-01 09:16:00+00:00,100.0,5.0,9.0,9.0,67.44,163.02,53.98,103.59,11.02
2019-01-01 09:17:00+00:00,100.0,5.0,5.0,5.0,66.33,164.76,52.37,103.6,11.34
2019-01-01 09:18:00+00:00,100.0,5.0,10.0,7.0,66.57,177.62,53.26,103.6,11.46
2019-01-01 09:19:00+00:00,100.0,5.0,9.0,9.0,66.21,198.65,56.72,103.59,11.68
2019-01-01 09:20:00+00:00,100.0,6.0,10.0,9.0,67.59,195.28,54.03,103.59,11.07
2019-01-01 09:21:00+00:00,99.0,5.0,7.0,7.0,67.73,184.48,51.37,103.59,10.93
2019-01-01 09:22:00+00:00,99.0,3.0,7.0,7.0,67.21,187.69,51.86,103.6,11.04
2019-01-01 09:23:00+00:00,99.0,5.0,6.0,6.0,66.84,193.78,53.39,103.6,11.34
2019-01-01 09:24:00+00:00,99.0,5.0,9.0,9.0,68.38,190.7,58.67,103.6,10.95
2019-01-01 09:25:00+00:00,99.0,3.0,5.0,5.0,66.96,183.54,54.46,103.6,11.09
2019-01-01 09:26:00+00:00,99.0,5.0,7.0,6.0,66.88,179.26,54.42,103.61,11.17
2019-01-01 09:27:00+00:00,99.0,6.0,9.0,9.0,65.49,189.46,51.57,103.61,11.49
2019-01-01 09:28:00+00:00,99.0,5.0,6.0,6.0,64.05,203.3,57.34,103.59,12.05
2019-01-01 09:29:00+00:00,98.0,5.0,7.0,6.0,63.19,237.18,51.51,103.59,12.5
2019-01-01 09:30:00+00:00,98.0,5.0,6.0,6.0,62.86,270.15,52.4,103.59,12.7
2019-01-01 09:31:00+00:00,98.0,6.0,9.0,9.0,62.75,338.71,54.13,103.6,12.9
2019-01-01 09:32:00+00:00,98.0,5.0,6.0,6.0,64.92,368.79,52.8,103.59,12.28
2019-01-01 09:33:00+00:00,98.0,5.0,10.0,9.0,66.41,403.23,61.97,103.61,11.94
2019-01-01 09:34:00+00:00,98.0,6.0,9.0,7.0,67.93,435.44,55.58,103.6,10.95
2019-01-01 09:35:00+00:00,98.0,5.0,10.0,9.0,68.02,473.36,52.22,103.61,10.97
2019-01-01 09:36:00+00:00,98.0,3.0,7.0,6.0,67.55,476.44,53.85,103.61,11.41
2019-01-01 09:37:00+00:00,98.0,6.0,8.0,7.0,67.61,477.84,52.47,103.6,11.14
2019-01-01 09:38:00+00:00,99.0,5.0,11.0,8.0,67.69,452.42,56.87,103.6,11.1
2019-01-01 09:39:00+00:00,99.0,5.0,10.0,6.0,67.31,441.13,51.09,103.6,11.46
2019-01-01 09:40:00+00:00,99.0,5.0,8.0,7.0,68.46,426.76,52.8,103.6,11.4
2019-01-01 09:41:00+00:00,100.0,5.0,10.0,6.0,69.17,467.84,59.6,103.59,10.61
2019-01-01 09:42:00+00:00,100.0,7.0,12.0,10.0,68.23,532.29,60.79,103.59,10.99
2019-01-01 09:43:00+00:00,100.0,5.0,6.0,6.0,69.57,546.36,60.26,103.58,10.8
2019-01-01 09:44:00+00:00,100.0,5.0,7.0,7.0,69.26,537.72,58.54,103.57,10.79
2019-01-01 09:45:00+00:00,100.0,5.0,9.0,7.0,69.65,491.87,55.25,103.57,10.76
2019-01-01 09:46:00+00:00,100.0,5.0,9.0,9.0,69.61,425.87,55.09,103.56,10.53
2019-01-01 09:47:00+00:00,100.0,5.0,7.0,6.0,68.29,363.31,56.99,103.58,11.06
2019-01-01 09:48:00+00:00,100.0,5.0,6.0,6.0,67.83,342.09,54.53,103.6,11.21
2019-01-01 09:49:00+00:00,100.0,6.0,8.0,8.0,67.34,334.4,56.34,103.6,11.33
2019-01-01 09:50:00+00:00,100.0,6.0,9.0,9.0,68.36,322.34,58.51,103.6,10.95
2019-01-01 09:51:00+00:00,100.0,6.0,8.0,8.0,67.32,326.36,52.25,103.6,11.19
2019-01-01 09:52:00+00:00,100.0,5.0,8.0,8.0,66.73,359.86,52.49,103.59,11.47
2019-01-01 09:53:00+00:00,100.0,6.0,8.0,7.0,66.97,398.45,52.87,103.6,11.36
2019-01-01 09:54:00+00:00,100.0,5.0,7.0,7.0,67.18,450.98,51.2,103.59,11.4
2019-01-01 09:55:00+00:00,100.0,5.0,6.0,6.0,66.78,463.86,54.44,103.58,11.62
2019-01-01 09:56:00+00:00,100.0,3.0,5.0,5.0,67.53,455.56,56.8,103.58,11.44
2019-01-01 09:57:00+00:00,100.0,6.0,8.0,7.0,65.6,443.41,53.73,103.55,11.78
2019-01-01 09:58:00+00:00,100.0,5.0,7.0,7.0,66.03,430.39,55.07,103.56,11.8
2019-01-01 09:59:00+00:00,100.0,6.0,8.0,7.0,67.14,412.32,58.7,103.57,11.77
2019-01-01 10:00:00+00:00,100.0,5.0,7.0,7.0,66.96,413.54,58.71,103.58,11.49
2019-01-01 10:01:00+00:00,100.0,5.0,7.0,7.0,64.79,452.08,57.82,103.58,12.15
2019-01-01 10:02:00+00:00,100.0,6.0,8.0,7.0,65.84,514.04,54.38,103.58,12.31
2019-01-01 10:03:00+00:00,100.0,5.0,6.0,6.0,67.22,556.17,54.08,103.59,11.74
2019-01-01 10:04:00+00:00,100.0,6.0,8.0,8.0,67.34,611.76,54.85,103.59,11.34
2019-01-01 10:05:00+00:00,100.0,5.0,8.0,8.0,66.81,654.78,60.3,103.58,11.41
2019-01-01 10:06:00+00:00,100.0,3.0,6.0,6.0,64.98,669.93,57.07,103.56,11.98
2019-01-01 10:07:00+00:00,100.0,6.0,10.0,10.0,65.27,681.03,55.85,103.57,12.26
2019-01-01 10:08:00+00:00,100.0,5.0,6.0,5.0,67.2,702.9,54.92,103.58,11.71
2019-01-01 10:09:00+00:00,100.0,3.0,6.0,5.0,67.88,731.16,59.26,103.59,11.26
2019-01-01 10:10:00+00:00,100.0,5.0,7.0,6.0,66.99,763.18,53.89,103.57,11.55
2019-01-01 10:11:00+00:00,100.0,5.0,7.0,6.0,68.05,746.62,58.75,103.57,11.74
2019-01-01 10:12:00+00:00,100.0,5.0,8.0,7.0,67.9,804.77,55.21,103.56,11.51
2019-01-01 10:13:00+00:00,100.0,3.0,10.0,7.0,67.39,1116.28,56.25,103.56,11.47
2019-01-01 10:14:00+00:00,100.0,6.0,14.0,10.0,68.06,987.05,61.64,103.56,11.3
2019-01-01 10:15:00+00:00,100.0,5.0,5.0,5.0,67.99,741.21,51.77,103.56,11.5
2019-01-01 10:16:00+00:00,100.0,5.0,7.0,6.0,67.53,665.78,59.55,103.57,11.26
2019-01-01 10:17:00+00:00,100.0,5.0,11.0,7.0,66.79,631.78,55.56,103.57,11.72
2019-01-01 10:18:00+00:00,100.0,6.0,7.0,7.0,66.06,611.11,55.42,103.56,12.04
2019-01-01 10:19:00+00:00,100.0,5.0,7.0,7.0,66.9,631.5,53.82,103.56,11.88
2019-01-01 10:20:00+00:00,100.0,3.0,6.0,6.0,66.77,626.87,59.41,103.55,11.84
2019-01-01 10:21:00+00:00,100.0,5.0,6.0,6.0,66.13,620.84,54.71,103.55,12.13
2019-01-01 10:22:00+00:00,100.0,3.0,6.0,6.0,65.2,668.24,55.89,103.55,12.31
2019-01-01 10:23:00+00:00,100.0,3.0,8.0,5.0,65.25,556.58,59.81,103.55,12.25
2019-01-01 10:24:00+00:00,100.0,5.0,8.0,7.0,65.94,499.59,57.31,103.55,12.33
2019-01-01 10:25:00+00:00,100.0,3.0,6.0,6.0,65.27,437.22,56.21,103.56,12.64
2019-01-01 10:26:00+00:00,100.0,5.0,6.0,6.0,65.57,372.92,54.41,103.57,12.67
2019-01-01 10:27:00+00:00,100.0,3.0,5.0,5.0,67.35,366.97,54.18,103.56,11.84
2019-01-01 10:28:00+00:00,100.0,5.0,7.0,7.0,65.5,411.48,55.42,103.57,12.19
2019-01-01 10:29:00+00:00,100.0,5.0,8.0,7.0,66.38,418.28,59.09,103.57,12.4
2019-01-01 10:30:00+00:00,100.0,5.0,6.0,6.0,68.42,442.68,52.42,103.58,11.5
2019-01-01 10:31:00+00:00,100.0,5.0,6.0,6.0,66.6,395.67,59.78,103.57,11.99
2019-01-01 10:32:00+00:00,100.0,5.0,6.0,5.0,66.41,413.35,55.73,103.57,11.94
2019-01-01 10:33:00+00:00,100.0,3.0,6.0,6.0,66.06,448.94,52.94,103.57,12.26
2019-01-01 10:34:00+00:00,100.0,3.0,5.0,5.0,65.63,501.81,56.01,103.58,12.64
2019-01-01 10:35:00+00:00,100.0,3.0,6.0,6.0,66.23,563.93,60.98,103.57,12.08
2019-01-01 10:36:00+00:00,100.0,3.0,5.0,5.0,65.85,577.06,54.28,103.57,12.22
2019-01-01 10:37:00+00:00,100.0,2.0,5.0,5.0,66.3,543.32,59.33,103.57,12.47
2019-01-01 10:38:00+00:00,100.0,3.0,5.0,5.0,67.78,502.1,57.53,103.56,11.75
2019-01-01 10:39:00+00:00,100.0,3.0,7.0,6.0,67.04,484.62,57.83,103.55,12.08
2019-01-01 10:40:00+00:00,100.0,3.0,5.0,5.0,67.44,513.97,60.75,103.55,12.12
2019-01-01 10:41:00+00:00,100.0,5.0,7.0,7.0,67.64,522.65,56.64,103.55,11.89
2019-01-01 10:42:00+00:00,100.0,3.0,6.0,6.0,66.65,534.75,56.29,103.56,12.01
2019-01-01 10:43:00+00:00,99.0,2.0,3.0,3.0,66.99,503.32,52.65,103.56,12.28
2019-01-01 10:44:00+00:00,99.0,5.0,7.0,7.0,66.51,492.01,54.09,103.56,12.29
2019-01-01 10:45:00+00:00,99.0,3.0,5.0,5.0,66.91,498.54,57.51,103.56,12.22
2019-01-01 10:46:00+00:00,99.0,6.0,6.0,6.0,67.66,472.23,61.71,103.56,11.7
2019-01-01 10:47:00+00:00,99.0,5.0,6.0,6.0,67.42,453.63,62.14,103.56,11.85
2019-01-01 10:48:00+00:00,99.0,5.0,7.0,7.0,67.23,488.02,52.35,103.55,11.95
2019-01-01 10:49:00+00:00,99.0,3.0,6.0,5.0,65.77,497.75,57.32,103.56,12.22
2019-01-01 10:50:00+00:00,99.0,3.0,6.0,5.0,67.27,522.71,57.13,103.55,11.95
2019-01-01 10:51:00+00:00,98.0,3.0,6.0,6.0,68.64,504.81,58.08,103.56,11.47
2019-01-01 10:52:00+00:00,98.0,3.0,6.0,5.0,68.37,479.03,54.49,103.55,11.36
2019-01-01 10:53:00+00:00,98.0,5.0,8.0,8.0,67.8,493.92,61.74,103.55,11.89
2019-01-01 10:54:00+00:00,98.0,3.0,6.0,5.0,67.04,525.45,61.29,103.56,11.96
2019-01-01 10:55:00+00:00,98.0,3.0,6.0,6.0,66.64,601.14,57.02,103.56,12.08
2019-01-01 10:56:00+00:00,98.0,5.0,6.0,6.0,67.78,712.13,60.25,103.55,11.75
2019-01-01 10:57:00+00:00,98.0,6.0,10.0,8.0,67.7,758.13,56.66,103.55,11.91
2019-01-01 10:58:00+00:00,98.0,5.0,7.0,6.0,67.11,779.17,54.82,103.54,11.99
2019-01-01 10:59:00+00:00,98.0,6.0,7.0,7.0,67.03,797.0,56.17,103.55,12.26
2019-01-01 11:00:00+00:00,98.0,3.0,6.0,6.0,68.71,815.27,54.62,103.54,11.94
2019-01-01 11:01:00+00:00,98.0,5.0,7.0,7.0,69.33,9.0,61.26,103.54,11.4
2019-01-01 11:02:00+00:00,99.0,5.0,6.0,6.0,68.85,34.29,60.27,103.54,11.77
2019-01-01 11:03:00+00:00,99.0,6.0,8.0,8.0,68.84,37.68,58.58,103.54,11.41
2019-01-01 11:04:00+00:00,99.0,3.0,5.0,5.0,67.35,29.65,59.95,103.54,11.89
2019-01-01 11:05:00+00:00,99.0,5.0,7.0,7.0,67.49,33.22,55.8,103.55,11.99
2019-01-01 11:06:00+00:00,100.0,5.0,7.0,7.0,65.43,1461.66,55.56,103.56,12.31
2019-01-01 11:07:00+00:00,100.0,5.0,10.0,8.0,64.93,1071.49,58.83,103.56,12.91
2019-01-01 11:08:00+00:00,100.0,5.0,6.0,6.0,65.46,9.7,57.94,103.56,12.73
2019-01-01 11:09:00+00:00,100.0,6.0,10.0,8.0,65.45,44.77,57.15,103.56,12.59
2019-01-01 11:10:00+00:00,100.0,6.0,8.0,7.0,65.51,36.2,55.22,103.55,12.47
2019-01-01 11:11:00+00:00,100.0,5.0,6.0,6.0,67.61,12.17,59.02,103.54,12.06
2019-01-01 11:12:00+00:00,100.0,3.0,6.0,5.0,68.59,1438.14,54.01,103.53,11.67
2019-01-01 11:13:00+00:00,100.0,5.0,7.0,7.0,68.95,1441.14,64.06,103.53,11.8
2019-01-01 11:14:00+00:00,100.0,6.0,8.0,8.0,68.75,1375.64,65.25,103.53,11.57
2019-01-01 11:15:00+00:00,100.0,6.0,8.0,7.0,68.48,,62.5,103.53,11.5
2019-01-01 11:16:00+00:00,100.0,3.0,5.0,5.0,68.26,,62.6,103.54,11.81
2019-01-01 11:17:00+00:00,100.0,3.0,6.0,6.0,67.96,1384.33,59.31,103.54,11.86
2019-01-01 11:18:00+00:00,100.0,5.0,6.0,6.0,66.88,1408.74,56.96,103.55,12.02
2019-01-01 11:19:00+00:00,100.0,5.0,7.0,7.0,64.93,56.44,51.57,103.55,12.5
2019-01-01 11:20:00+00:00,100.0,5.0,7.0,7.0,64.6,62.48,58.1,103.56,12.88
2019-01-01 11:21:00+00:00,100.0,3.0,6.0,6.0,64.37,,54.69,103.55,12.91
2019-01-01 11:22:00+00:00,100.0,3.0,6.0,5.0,65.35,1279.89,55.47,103.55,12.37
2019-01-01 11:23:00+00:00,100.0,5.0,6.0,6.0,63.3,1393.94,57.99,103.54,13.24
2019-01-01 11:24:00+00:00,100.0,3.0,6.0,5.0,63.39,1439.72,57.63,103.55,13.69
2019-01-01 11:25:00+00:00,100.0,3.0,4.0,4.0,63.29,1428.67,61.1,103.54,13.61
2019-01-01 11:26:00+00:00,100.0,4.0,7.0,6.0,64.67,1464.71,55.62,103.54,13.06
2019-01-01 11:27:00+00:00,100.0,4.0,7.0,7.0,65.28,1476.86,61.68,103.55,12.84
2019-01-01 11:28:00+00:00,100.0,4.0,7.0,7.0,64.42,1469.87,57.64,103.53,13.01
2019-01-01 11:29:00+00:00,100.0,6.0,8.0,7.0,66.37,1400.86,56.62,103.54,12.66
2019-01-01 11:30:00+00:00,100.0,4.0,8.0,7.0,68.0,1402.13,54.1,103.54,12.11
2019-01-01 11:31:00+00:00,100.0,5.0,5.0,5.0,67.6,1466.15,56.32,103.53,12.15
2019-01-01 11:32:00+00:00,100.0,3.0,8.0,6.0,67.83,1441.07,56.06,103.53,11.98
2019-01-01 11:33:00+00:00,100.0,5.0,6.0,6.0,67.88,1418.43,59.62,103.53,12.29
2019-01-01 11:34:00+00:00,100.0,2.0,5.0,3.0,66.97,1429.25,54.45,103.53,12.62
2019-01-01 11:35:00+00:00,100.0,3.0,3.0,3.0,68.31,1424.17,55.72,103.53,12.04
2019-01-01 11:36:00+00:00,100.0,3.0,7.0,7.0,67.18,1391.05,59.61,103.52,12.36
2019-01-01 11:37:00+00:00,100.0,5.0,8.0,8.0,67.39,1353.03,54.5,103.52,12.26
2019-01-01 11:38:00+00:00,100.0,3.0,6.0,6.0,65.93,1364.06,57.58,103.51,12.73
2019-01-01 11:39:00+00:00,100.0,6.0,10.0,8.0,67.07,1349.42,57.81,103.52,12.46
2019-01-01 11:40:00+00:00,100.0,3.0,6.0,5.0,68.26,1375.35,54.69,103.51,12.08
2019-01-01 11:41:00+00:00,100.0,3.0,6.0,6.0,67.17,11.56,53.83,103.51,12.32
2019-01-01 11:42:00+00:00,100.0,5.0,7.0,7.0,66.41,4.37,63.66,103.52,12.84
2019-01-01 11:43:00+00:00,100.0,5.0,7.0,7.0,68.69,33.79,63.24,103.52,12.31
2019-01-01 11:44:00+00:00,100.0,3.0,5.0,5.0,69.14,27.5,55.98,103.52,12.08
2019-01-01 11:45:00+00:00,100.0,3.0,5.0,5.0,68.96,13.88,59.22,103.52,12.19
2019-01-01 11:46:00+00:00,100.0,3.0,7.0,5.0,69.4,1019.38,62.73,103.52,12.11
2019-01-01 11:47:00+00:00,100.0,3.0,5.0,5.0,68.39,,59.1,103.52,12.06
2019-01-01 11:48:00+00:00,100.0,3.0,7.0,6.0,68.94,,52.85,103.52,12.06
2019-01-01 11:49:00+00:00,100.0,3.0,5.0,5.0,68.0,845.53,59.61,103.52,12.49
2019-01-01 11:50:00+00:00,100.0,3.0,6.0,6.0,66.43,2.03,55.52,103.52,13.01
2019-01-01 11:51:00+00:00,100.0,3.0,8.0,6.0,65.56,868.11,61.81,103.52,13.21
2019-01-01 11:52:00+00:00,100.0,3.0,5.0,5.0,63.73,866.89,60.86,103.52,13.73
2019-01-01 11:53:00+00:00,100.0,5.0,6.0,6.0,63.96,851.62,55.43,103.53,13.81
2019-01-01 11:54:00+00:00,100.0,2.0,6.0,4.0,64.68,839.7,56.75,103.52,13.68
2019-01-01 11:55:00+00:00,100.0,2.0,4.0,4.0,66.1,830.77,54.33,103.52,13.59
2019-01-01 11:56:00+00:00,100.0,2.0,3.0,3.0,66.02,818.86,60.18,103.51,13.1
2019-01-01 11:57:00+00:00,100.0,3.0,6.0,4.0,67.23,813.92,56.28,103.51,12.71
2019-01-01 11:58:00+00:00,100.0,2.0,4.0,4.0,65.91,819.42,55.52,103.51,13.21
2019-01-01 11:59:00+00:00,100.0,3.0,3.0,3.0,65.01,779.95,57.56,103.51,13.48
2019-01-01 12:00:00+00:00,100.0,2.0,4.0,3.0,64.83,823.96,57.34,103.51,13.69
2019-01-01 12:01:00+00:00,100.0,3.0,4.0,4.0,66.4,826.65,59.94,103.5,13.11
2019-01-01 12:02:00+00:00,100.0,2.0,3.0,3.0,66.84,788.24,61.7,103.5,12.9
2019-01-01 12:03:00+00:00,100.0,2.0,4.0,4.0,67.04,727.45,60.39,103.5,13.11
2019-01-01 12:04:00+00:00,100.0,6.0,7.0,7.0,67.53,712.36,61.36,103.5,12.97
2019-01-01 12:05:00+00:00,100.0,4.0,8.0,7.0,66.84,754.09,55.58,103.5,13.08
2019-01-01 12:06:00+00:00,100.0,3.0,4.0,4.0,66.62,747.53,60.2,103.5,13.41
2019-01-01 12:07:00+00:00,100.0,2.0,3.0,3.0,67.39,700.16,59.22,103.5,13.15
2019-01-01 12:08:00+00:00,100.0,2.0,4.0,4.0,66.68,701.33,61.88,103.5,13.49
2019-01-01 12:09:00+00:00,99.0,3.0,6.0,6.0,67.35,709.86,56.61,103.51,13.13
2019-01-01 12:10:00+00:00,99.0,3.0,4.0,4.0,67.18,663.14,55.43,103.5,12.93
2019-01-01 12:11:00+00:00,99.0,3.0,4.0,4.0,68.71,646.73,61.44,103.51,12.67
2019-01-01 12:12:00+00:00,99.0,2.0,3.0,3.0,68.43,643.77,63.74,103.5,12.71
2019-01-01 12:13:00+00:00,99.0,2.0,4.0,3.0,69.61,661.79,66.26,103.51,12.86
2019-01-01 12:14:00+00:00,99.0,3.0,5.0,5.0,70.52,679.32,62.26,103.51,12.4
2019-01-01 12:15:00+00:00,99.0,3.0,6.0,6.0,70.31,686.17,58.11,103.51,12.21
2019-01-01 12:16:00+00:00,99.0,2.0,6.0,5.0,69.82,692.53,60.84,103.51,12.36
2019-01-01 12:17:00+00:00,98.0,3.0,6.0,5.0,68.56,695.31,62.15,103.5,12.74
2019-01-01 12:18:00+00:00,98.0,2.0,3.0,3.0,70.04,684.35,62.35,103.5,12.21
2019-01-01 12:19:00+00:00,98.0,2.0,3.0,3.0,68.44,668.05,64.37,103.49,12.74
2019-01-01 12:20:00+00:00,98.0,3.0,5.0,5.0,68.78,636.03,60.48,103.5,12.86
2019-01-01 12:21:00+00:00,98.0,2.0,5.0,3.0,67.65,,60.94,103.49,12.78
2019-01-01 12:22:00+00:00,99.0,3.0,4.5,4.5,64.12,609.51,62.655,103.33500000000001,14.16
2019-01-01 12:23:00+00:00,99.0,4.5,6.0,5.0,64.325,594.87,64.065,103.34,13.86
2019-01-01 12:24:00+00:00,99.0,2.5,5.5,5.0,65.0,596.74,64.67,103.33500000000001,14.0
2019-01-01 12:25:00+00:00,99.0,3.0,4.5,4.5,65.32,602.09,63.44,103.345,13.594999999999999
2019-01-01 12:26:00+00:00,99.0,2.5,4.0,4.0,65.17,606.4,63.235,103.345,13.67
2019-01-01 12:27:00+00:00,99.5,2.0,4.5,3.5,65.28,589.12,64.555,103.35,13.735
2019-01-01 12:28:00+00:00,99.5,2.0,5.0,3.5,65.14500000000001,564.73,62.925,103.345,13.885
2019-01-01 12:29:00+00:00,99.5,2.5,3.5,3.0,65.91,545.8,64.92,103.33500000000001,13.675
2019-01-01 12:30:00+00:00,100.0,2.0,4.0,4.0,65.65,542.2,64.015,103.33500000000001,13.75
2019-01-01 12:31:00+00:00,100.0,2.5,5.5,5.0,65.5,546.91,63.83,103.34,13.84
2019-01-01 12:32:00+00:00,100.0,3.0,3.5,3.5,64.72,553.68,64.545,103.34,13.940000000000001
2019-01-01 12:33:00+00:00,100.0,3.0,5.5,4.0,65.63,563.27,65.155,103.33,13.620000000000001
2019-01-01 12:34:00+00:00,100.0,1.5,3.5,3.0,64.03,574.58,63.83,103.34,14.025
2019-01-01 12:35:00+00:00,100.0,2.5,4.0,4.0,64.36,570.16,62.02499999999999,103.33500000000001,14.125
2019-01-01 12:36:00+00:00,100.0,2.5,5.0,4.5,64.03,566.01,61.99,103.33,14.149999999999999
2019-01-01 12:37:00+00:00,100.0,2.0,3.0,3.0,64.23,552.15,64.55,103.33,14.07
2019-01-01 12:38:00+00:00,100.0,2.0,3.5,2.5,63.96,521.29,64.43,103.33,14.09
2019-01-01 12:39:00+00:00,100.0,2.0,4.0,3.5,63.935,524.1,64.785,103.32,14.55
2019-01-01 12:40:00+00:00,100.0,2.0,4.0,4.0,64.715,522.19,64.265,103.34,14.325
2019-01-01 12:41:00+00:00,100.0,2.5,4.0,4.0,64.91,532.61,64.735,103.33,13.905000000000001
2019-01-01 12:42:00+00:00,100.0,2.0,3.5,3.5,64.885,540.08,64.055,103.33,14.18
2019-01-01 12:43:00+00:00,100.0,3.0,4.0,4.0,65.295,529.0,63.815000000000005,103.33500000000001,13.93
2019-01-01 12:44:00+00:00,100.0,2.0,3.5,3.0,65.285,504.56,62.44500000000001,103.33500000000001,14.105
2019-01-01 12:45:00+00:00,100.0,1.5,2.5,2.5,65.495,484.55,62.275,103.33,13.725000000000001
2019-01-01 12:46:00+00:00,100.0,2.5,4.0,4.0,65.61,467.13,65.135,103.325,13.934999999999999
2019-01-01 12:47:00+00:00,100.0,2.0,3.5,3.5,64.645,454.36,63.195,103.33,14.030000000000001
2019-01-01 12:48:00+00:00,100.0,2.0,3.0,3.0,64.735,451.3,64.325,103.34,14.21
2019-01-01 12:49:00+00:00,100.0,2.0,2.0,2.0,64.305,453.4,60.519999999999996,103.34,14.25
2019-01-01 12:50:00+00:00,99.5,3.0,3.5,3.5,64.39,452.24,63.925000000000004,103.345,14.325
2019-01-01 12:51:00+00:00,99.5,2.0,4.5,2.5,63.565,452.01,64.015,103.345,14.55
2019-01-01 12:52:00+00:00,99.5,2.0,3.0,2.5,65.195,458.35,61.864999999999995,103.35,14.364999999999998
2019-01-01 12:53:00+00:00,99.5,2.0,3.0,3.0,65.8,467.7,63.945,103.345,13.870000000000001
2019-01-01 12:54:00+00:00,99.5,2.0,3.0,3.0,65.0,464.65,63.625,103.345,14.190000000000001
2019-01-01 12:55:00+00:00,99.5,2.0,3.0,3.0,65.92,432.1,63.785,103.345,13.865
2019-01-01 12:56:00+00:00,99.5,2.5,3.5,3.5,67.055,471.52,65.255,103.34,13.35
2019-01-01 12:57:00+00:00,99.5,2.5,4.5,4.0,66.575,473.52,62.64,103.345,13.51
2019-01-01 12:58:00+00:00,99.0,2.0,3.0,2.0,66.855,479.54,61.97,103.33500000000001,13.39
2019-01-01 12:59:00+00:00,99.0,2.5,4.5,4.5,66.305,509.59,64.395,103.33500000000001,13.43
2019-01-01 13:00:00+00:00,99.0,2.5,5.0,4.5,65.885,504.32,61.36,103.33500000000001,13.835
2019-01-01 13:01:00+00:00,99.0,2.5,4.0,4.0,65.86,458.07,61.150000000000006,103.33500000000001,13.780000000000001
2019-01-01 13:02:00+00:00,99.0,2.0,3.0,3.0,65.52,487.55,62.415,103.34,13.635
2019-01-01 13:03:00+00:00,99.0,2.5,3.5,3.5,64.31,489.86,64.11500000000001,103.34,14.215
2019-01-01 13:04:00+00:00,99.0,2.0,4.0,3.5,64.83,454.54,62.045,103.34,14.36
2019-01-01 13:05:00+00:00,99.0,2.5,3.0,3.0,64.685,431.7,61.09,103.33500000000001,14.17
2019-01-01 13:06:00+00:00,100.0,2.0,3.5,3.0,65.485,418.12,61.98,103.34,14.225
2019-01-01 13:07:00+00:00,100.0,2.0,3.5,3.5,64.91,426.73,65.58,103.33500000000001,14.19
2019-01-01 13:08:00+00:00,100.0,2.0,3.5,3.0,65.10499999999999,471.86,63.114999999999995,103.34,14.135
2019-01-01 13:09:00+00:00,100.0,2.0,3.5,3.0,65.08500000000001,469.83,64.75999999999999,103.34,14.18
2019-01-01 13:10:00+00:00,100.0,2.0,3.0,2.5,64.3,481.33,64.12,103.32499999999999,14.465
2019-01-01 13:11:00+00:00,100.0,2.5,3.5,3.5,64.4,469.74,62.06,103.33,14.39
2019-01-01 13:12:00+00:00,100.0,2.0,4.5,3.5,64.875,436.4,63.52,103.345,14.205
2019-01-01 13:13:00+00:00,100.0,2.5,3.0,3.0,66.195,405.17,62.705,103.345,13.670000000000002
2019-01-01 13:14:00+00:00,100.0,2.0,4.0,3.5,66.085,408.16,61.03,103.34,13.565000000000001
2019-01-01 13:15:00+00:00,100.0,3.0,5.5,5.0,65.505,396.6,63.655,103.35,14.11
2019-01-01 13:16:00+00:00,100.0,2.5,4.0,3.5,65.48,415.37,62.82,103.345,13.89
2019-01-01 13:17:00+00:00,100.0,2.0,4.0,3.5,64.555,383.57,62.825,103.345,14.285
2019-01-01 13:18:00+00:00,100.0,3.5,6.0,5.5,65.315,371.39,62.870000000000005,103.35,14.04
2019-01-01 13:19:00+00:00,100.0,3.0,5.0,5.0,64.985,405.9,61.465,103.35,14.26
2019-01-01 13:20:00+00:00,100.0,3.0,4.0,4.0,65.89,441.87,62.955,103.35,14.055
2019-01-01 13:21:00+00:00,100.0,3.5,6.0,5.5,65.015,464.8,64.125,103.35,14.075
2019-01-01 13:22:00+00:00,100.0,3.0,5.5,5.5,65.615,467.07,64.26,103.34,14.195
2019-01-01 13:23:00+00:00,100.0,3.0,4.5,4.0,64.885,458.57,63.265,103.34,14.18
2019-01-01 13:24:00+00:00,100.0,3.5,5.5,4.5,65.16,447.31,63.91,103.34,14.129999999999999
2019-01-01 13:25:00+00:00,100.0,3.5,5.0,5.0,65.64500000000001,441.7,61.055,103.34,14.094999999999999
2019-01-01 13:26:00+00:00,100.0,3.0,7.0,6.5,65.86,448.79,63.155,103.345,13.995000000000001
2019-01-01 13:27:00+00:00,100.0,4.0,6.0,6.0,66.3,466.64,63.955,103.345,13.86
2019-01-01 13:28:00+00:00,100.0,3.0,4.5,4.5,66.925,487.56,64.975,103.34,13.65
2019-01-01 13:29:00+00:00,100.0,3.0,5.0,5.0,66.88,496.01,61.379999999999995,103.34,13.75
2019-01-01 13:30:00+00:00,100.0,3.0,4.0,4.0,66.455,484.13,63.769999999999996,103.33,13.54
2019-01-01 13:31:00+00:00,100.0,3.0,6.0,5.5,67.37,461.94,64.25,103.33500000000001,13.754999999999999
2019-01-01 13:32:00+00:00,100.0,3.0,4.0,4.0,66.815,435.07,61.69499999999999,103.33500000000001,13.559999999999999
2019-01-01 13:33:00+00:00,99.5,3.0,6.0,5.5,67.765,409.74,64.535,103.33500000000001,13.365
2019-01-01 13:34:00+00:00,99.5,3.5,5.5,5.0,68.17,394.64,64.235,103.33500000000001,13.405000000000001
2019-01-01 13:35:00+00:00,99.5,3.0,5.5,5.0,67.12,383.51,63.855000000000004,103.34,13.56
2019-01-01 13:36:00+00:00,99.5,3.0,4.5,4.5,66.93,383.51,63.36,103.345,13.835
2019-01-01 13:37:00+00:00,99.5,3.5,5.5,5.5,67.08,376.78,63.685,103.34,13.605
2019-01-01 13:38:00+00:00,99.5,2.5,5.0,4.5,67.62,372.31,64.415,103.345,13.684999999999999
2019-01-01 13:39:00+00:00,99.5,2.5,5.5,4.5,67.08500000000001,368.95,63.21,103.34,13.940000000000001
2019-01-01 13:40:00+00:00,99.5,2.5,4.0,4.0,66.03999999999999,344.57,61.144999999999996,103.34,13.875
2019-01-01 13:41:00+00:00,99.0,3.0,5.5,5.5,66.83,316.16,61.760000000000005,103.345,13.989999999999998
2019-01-01 13:42:00+00:00,99.0,3.0,4.5,4.0,67.64500000000001,294.7,60.06,103.34,13.510000000000002
2019-01-01 13:43:00+00:00,99.0,3.0,5.5,5.0,67.545,275.45,64.36,103.34,13.73
2019-01-01 13:44:00+00:00,99.0,3.5,4.5,4.5,68.31,269.91,66.705,103.35,13.620000000000001
2019-01-01 13:45:00+00:00,99.0,3.5,7.0,6.0,68.69,261.14,63.015,103.35499999999999,13.27
2019-01-01 13:46:00+00:00,98.0,3.0,7.0,6.0,73.99,,67.47,103.51,11.92
2019-01-01 13:47:00+00:00,98.0,5.0,7.0,6.0,73.45,,61.95,103.51,11.89
2019-01-01 13:48:00+00:00,98.0,2.0,5.0,3.0,73.78,,60.62,103.51,11.99
2019-01-01 13:49:00+00:00,98.0,3.0,6.0,5.0,72.97,,56.69,103.51,12.09
2019-01-01 13:50:00+00:00,99.5,3.0,5.0,5.0,68.245,286.6,64.94,103.35499999999999,13.085
2019-01-01 13:51:00+00:00,99.0,3.0,6.0,4.0,73.13,,59.45,103.52,12.35
2019-01-01 13:52:00+00:00,99.0,3.0,5.0,5.0,73.15,,54.08,103.51,12.09
2019-01-01 13:53:00+00:00,100.0,3.0,6.0,5.0,72.69,,57.19,103.52,12.04
2019-01-01 13:54:00+00:00,100.0,3.0,7.0,5.0,72.85,,56.71,103.52,12.53
2019-01-01 13:55:00+00:00,100.0,3.0,5.0,5.0,69.1,298.33,62.535,103.35499999999999,13.155000000000001
2019-01-01 13:56:00+00:00,100.0,3.0,6.0,6.0,72.4,,57.97,103.52,12.45
2019-01-01 13:57:00+00:00,100.0,5.0,8.0,6.0,71.9,,66.8,103.53,12.46
2019-01-01 13:58:00+00:00,100.0,3.0,5.0,3.0,72.36,,61.0,103.53,12.6
2019-01-01 13:59:00+00:00,100.0,3.5,6.5,5.5,68.83000000000001,317.19,63.09,103.365,13.355
2019-01-01 14:00:00+00:00,100.0,5.0,8.0,7.0,72.77,,54.08,103.53,12.19
2019-01-01 14:01:00+00:00,100.0,3.0,6.0,4.0,71.4,,59.22,103.52,12.68
2019-01-01 14:02:00+00:00,100.0,2.0,6.0,4.0,73.15,,59.66,103.52,12.31
2019-01-01 14:03:00+00:00,100.0,3.0,4.5,4.0,67.095,351.51,60.815,103.36,13.71
2019-01-01 14:04:00+00:00,100.0,3.0,4.0,4.0,67.03999999999999,348.61,63.635,103.35499999999999,13.725000000000001
2019-01-01 14:05:00+00:00,100.0,3.5,6.0,6.0,66.695,337.42,60.805,103.35499999999999,13.965
2019-01-01 14:06:00+00:00,100.0,4.0,7.0,6.0,71.19,,57.75,103.52,12.63
2019-01-01 14:07:00+00:00,100.0,3.0,5.5,5.5,66.565,295.27,63.925000000000004,103.35,13.805
2019-01-01 14:08:00+00:00,100.0,3.0,6.0,6.0,70.63,,59.12,103.52,12.97
2019-01-01 14:09:00+00:00,100.0,3.0,4.0,4.0,72.19,,58.2,103.53,12.7
2019-01-01 14:10:00+00:00,100.0,3.0,4.5,4.0,67.955,253.86,61.36,103.36,13.65
2019-01-01 14:11:00+00:00,100.0,4.0,6.5,5.5,67.845,241.05,62.76,103.36500000000001,13.73
2019-01-01 14:12:00+00:00,100.0,3.0,5.5,4.5,68.07,232.54,63.555,103.37,13.7
2019-01-01 14:13:00+00:00,100.0,2.0,3.5,3.0,67.08,229.76,60.155,103.375,13.715
2019-01-01 14:14:00+00:00,100.0,3.0,5.5,3.5,66.86500000000001,236.59,59.739999999999995,103.38,13.94
2019-01-01 14:15:00+00:00,100.0,2.5,4.5,3.5,65.785,243.98,59.705,103.38,14.120000000000001
2019-01-01 14:16:00+00:00,100.0,3.0,4.0,4.0,69.85,,59.12,103.54,13.24
2019-01-01 14:17:00+00:00,100.0,3.0,4.5,4.5,65.25,259.59,63.265,103.38,14.39
2019-01-01 14:18:00+00:00,100.0,3.0,3.5,3.5,66.25,252.32,61.21,103.38,14.309999999999999
2019-01-01 14:19:00+00:00,100.0,3.5,4.5,4.5,67.405,237.04,61.275,103.38,14.06
2019-01-01 14:20:00+00:00,100.0,2.0,2.0,2.0,72.61,,61.24,103.54,12.39
2019-01-01 14:21:00+00:00,100.0,2.5,3.5,3.5,67.73,222.83,62.065,103.38,13.940000000000001
2019-01-01 14:22:00+00:00,100.0,2.0,3.0,2.0,70.74,,54.67,103.53,12.86
2019-01-01 14:23:00+00:00,99.5,2.0,4.0,3.5,67.28,225.49,63.61,103.38,14.05
2019-01-01 14:24:00+00:00,99.5,3.0,5.0,4.0,67.515,212.68,60.82,103.38,13.870000000000001
2019-01-01 14:25:00+00:00,100.0,3.0,6.0,6.0,71.22,,56.4,103.54,12.77
2019-01-01 14:26:00+00:00,99.5,2.5,5.0,4.0,68.875,201.85,61.730000000000004,103.39,13.530000000000001
2019-01-01 14:27:00+00:00,100.0,3.0,4.0,4.0,73.32,,58.28,103.55,12.42
2019-01-01 14:28:00+00:00,100.0,3.0,6.0,6.0,72.12,,57.44,103.55,12.5
2019-01-01 14:29:00+00:00,99.5,3.0,5.0,4.5,68.91999999999999,212.48,60.33,103.39,13.15
2019-01-01 14:30:00+00:00,99.5,3.0,5.5,5.0,68.58,213.76,61.405,103.385,13.615
2019-01-01 14:31:00+00:00,99.0,2.0,6.0,3.5,68.04,215.89,60.455,103.39,13.809999999999999
2019-01-01 14:32:00+00:00,99.0,2.5,4.0,4.0,67.88499999999999,204.61,62.54,103.38499999999999,13.65
2019-01-01 14:33:00+00:00,99.0,3.0,3.0,3.0,68.92,192.03,58.86,103.395,13.57
2019-01-01 14:34:00+00:00,99.0,3.0,4.0,4.0,69.72,177.86,61.905,103.395,12.935
2019-01-01 14:35:00+00:00,99.0,3.0,4.5,4.5,69.08000000000001,168.19,61.67,103.4,13.45
2019-01-01 14:36:00+00:00,100.0,6.0,8.0,8.0,72.96,,60.79,103.55,12.23
2019-01-01 14:37:00+00:00,99.0,4.0,5.0,4.5,69.505,159.92,61.239999999999995,103.4,13.205
2019-01-01 14:38:00+00:00,99.0,3.0,5.0,5.0,68.655,157.61,62.105000000000004,103.405,13.64
2019-01-01 14:39:00+00:00,100.0,3.0,6.0,5.0,72.79,,58.81,103.56,12.68
2019-01-01 14:40:00+00:00,100.0,4.0,6.0,6.0,71.96,,58.25,103.57,12.74
2019-01-01 14:41:00+00:00,99.5,2.5,4.0,4.0,70.14,179.42,63.2,103.405,13.09
2019-01-01 14:42:00+00:00,100.0,2.5,4.0,3.0,70.44,168.34,62.545,103.4,12.95
2019-01-01 14:43:00+00:00,100.0,3.0,5.5,5.5,70.14500000000001,161.06,60.475,103.4,12.965
2019-01-01 14:44:00+00:00,100.0,2.5,5.0,4.5,69.5,161.15,63.72,103.4,13.21
2019-01-01 14:45:00+00:00,100.0,2.5,5.5,5.0,69.625,165.64,63.385,103.405,13.09
2019-01-01 14:46:00+00:00,100.0,3.0,4.5,4.5,68.295,167.57,62.2,103.4,13.594999999999999
2019-01-01 14:47:00+00:00,100.0,3.0,6.0,5.0,72.38,,57.36,103.56,12.39
2019-01-01 14:48:00+00:00,100.0,3.5,5.5,5.0,67.7,156.03,61.405,103.4,13.684999999999999
2019-01-01 14:49:00+00:00,100.0,4.5,6.0,6.0,68.355,154.12,61.825,103.4,13.55
2019-01-01 14:50:00+00:00,100.0,3.5,5.5,5.5,67.595,152.33,63.715,103.405,13.74
2019-01-01 14:51:00+00:00,100.0,3.5,5.0,5.0,66.75,154.12,61.255,103.41,13.955
2019-01-01 14:52:00+00:00,100.0,3.5,5.5,5.5,67.18,151.57,62.525,103.4,14.09
2019-01-01 14:53:00+00:00,100.0,3.5,5.5,5.5,68.42500000000001,138.99,62.635,103.4,13.72
2019-01-01 14:54:00+00:00,100.0,4.0,6.0,6.0,68.97,134.27,62.64999999999999,103.4,13.275
2019-01-01 14:55:00+00:00,100.0,5.5,7.0,7.0,69.745,132.68,63.225,103.405,13.184999999999999
2019-01-01 14:56:00+00:00,100.0,5.0,7.0,6.0,70.51,132.83,60.295,103.41499999999999,13.095
2019-01-01 14:57:00+00:00,100.0,3.5,6.0,5.0,70.03,135.23,59.655,103.41,12.98
2019-01-01 14:58:00+00:00,100.0,5.0,7.5,7.0,69.69,142.47,60.95,103.41,13.100000000000001
2019-01-01 14:59:00+00:00,100.0,5.0,6.5,6.5,67.84,148.12,61.785,103.405,13.68
2019-01-01 15:00:00+00:00,99.5,3.5,6.0,6.0,68.41999999999999,146.11,59.81,103.41,13.655000000000001
2019-01-01 15:01:00+00:00,99.5,3.5,5.5,5.5,67.66499999999999,139.75,60.004999999999995,103.4,13.715
2019-01-01 15:02:00+00:00,99.0,5.0,8.0,7.0,71.58,,61.2,103.57,13.06
2019-01-01 15:03:00+00:00,99.5,4.0,7.0,6.0,69.97,134.87,60.71000000000001,103.41499999999999,13.545
2019-01-01 15:04:00+00:00,99.0,5.0,8.0,8.0,73.41,,55.78,103.56,12.23
2019-01-01 15:05:00+00:00,99.5,4.0,7.5,7.0,70.2,137.22,58.835,103.41499999999999,13.149999999999999
2019-01-01 15:06:00+00:00,99.5,4.0,5.0,5.0,69.72,139.2,62.004999999999995,103.405,13.149999999999999
2019-01-01 15:07:00+00:00,99.5,3.5,5.5,5.5,69.94,134.88,60.54,103.41,13.23
2019-01-01 15:08:00+00:00,99.0,4.0,5.0,5.0,70.51,127.82,60.129999999999995,103.41499999999999,12.899999999999999
2019-01-01 15:09:00+00:00,98.0,3.0,5.0,5.0,74.5,,62.84,103.56,11.86
2019-01-01 15:10:00+00:00,99.0,4.5,6.5,6.0,69.25,132.33,62.8,103.41,13.355
2019-01-01 15:11:00+00:00,99.0,5.0,6.5,6.0,69.735,135.54,60.7,103.41999999999999,13.344999999999999
2019-01-01 15:12:00+00:00,99.0,3.0,5.0,5.0,69.89,126.17,60.825,103.41,13.004999999999999
2019-01-01 15:13:00+00:00,99.0,3.5,6.0,6.0,70.03,122.15,59.91,103.41,13.01
2019-01-01 15:14:00+00:00,98.0,3.0,6.0,5.0,70.74,,55.85,103.57,13.1
2019-01-01 15:15:00+00:00,99.0,4.5,6.5,6.0,69.645,117.27,60.36,103.42,13.315000000000001
2019-01-01 15:16:00+00:00,98.0,5.0,7.0,7.0,71.66,,58.7,103.58,12.96
2019-01-01 15:17:00+00:00,99.5,4.0,6.5,6.5,70.06,104.6,59.78,103.42,13.115
2019-01-01 15:18:00+00:00,99.0,3.0,6.0,5.0,72.46,,57.35,103.58,12.32
2019-01-01 15:19:00+00:00,99.0,4.0,6.0,6.0,72.53,,57.29,103.57,12.33
2019-01-01 15:20:00+00:00,100.0,3.0,7.0,4.0,71.47,,60.75,103.58,12.74
2019-01-01 15:21:00+00:00,100.0,4.5,6.5,6.5,68.22,95.57,59.16,103.42,13.775
2019-01-01 15:22:00+00:00,100.0,4.0,7.0,6.0,68.875,93.98,62.129999999999995,103.425,13.435
2019-01-01 15:23:00+00:00,100.0,3.0,7.5,5.5,68.285,89.78,59.365,103.425,13.595
2019-01-01 15:24:00+00:00,100.0,4.5,6.5,6.5,67.93,82.25,61.769999999999996,103.425,13.44
2019-01-01 15:25:00+00:00,100.0,3.5,6.5,5.0,67.36,75.31,62.285,103.43,13.905000000000001
2019-01-01 15:26:00+00:00,100.0,4.5,6.5,6.5,68.345,69.25,62.394999999999996,103.43,13.754999999999999
2019-01-01 15:27:00+00:00,100.0,4.0,6.0,6.0,69.68,,55.19,103.58,13.11
2019-01-01 15:28:00+00:00,100.0,4.0,8.0,6.0,69.13499999999999,60.83,60.864999999999995,103.43,12.940000000000001
2019-01-01 15:29:00+00:00,100.0,4.5,8.0,7.0,68.595,57.71,62.05,103.42500000000001,13.29
2019-01-01 15:30:00+00:00,100.0,3.5,7.5,6.0,68.52,54.89,59.97,103.43,13.58
2019-01-01 15:31:00+00:00,100.0,4.0,6.0,6.0,68.14,,58.68,103.6,13.52
2019-01-01 15:32:00+00:00,100.0,6.0,9.0,7.0,70.19,,57.47,103.6,13.2
2019-01-01 15:33:00+00:00,100.0,3.0,6.0,4.0,71.02,,52.9,103.61,12.9
2019-01-01 15:34:00+00:00,100.0,4.0,7.0,7.0,70.07,,56.7,103.6,13.01
2019-01-01 15:35:00+00:00,100.0,3.0,4.0,4.0,69.9,,61.32,103.6,12.96
2019-01-01 15:36:00+00:00,100.0,4.0,6.0,4.0,68.13,,56.11,103.6,13.61
2019-01-01 15:37:00+00:00,100.0,3.0,6.0,6.0,68.18,,52.79,103.6,13.58
2019-01-01 15:38:00+00:00,100.0,4.0,8.0,8.0,69.26,,57.65,103.6,13.41
2019-01-01 15:39:00+00:00,100.0,4.0,7.0,7.0,68.68,,60.37,103.6,13.18
2019-01-01 15:40:00+00:00,100.0,3.0,7.0,4.0,67.88,,62.27,103.6,13.76
2019-01-01 15:41:00+00:00,100.0,3.0,6.0,3.0,67.42,,58.71,103.61,14.12
2019-01-01 15:42:00+00:00,100.0,3.0,6.0,6.0,68.41,,57.49,103.61,13.63
2019-01-01 15:43:00+00:00,100.0,4.0,4.0,4.0,69.53,,58.25,103.61,13.15
2019-01-01 15:44:00+00:00,100.0,4.0,8.0,6.0,69.48,,55.81,103.6,13.08
2019-01-01 15:45:00+00:00,100.0,6.0,11.0,9.0,70.06,,60.7,103.61,12.94
2019-01-01 15:46:00+00:00,100.0,6.0,11.0,8.0,70.78,,59.79,103.62,12.83
2019-01-01 15:47:00+00:00,100.0,6.0,8.0,8.0,71.38,,59.54,103.61,12.87
2019-01-01 15:48:00+00:00,100.0,4.0,6.0,6.0,70.28,,59.29,103.62,12.97
2019-01-01 15:49:00+00:00,100.0,4.0,7.0,7.0,69.35,,58.67,103.61,13.07
2019-01-01 15:50:00+00:00,100.0,6.0,11.0,8.0,69.2,,61.52,103.61,13.18
2019-01-01 15:51:00+00:00,100.0,4.0,7.0,6.0,69.64,1.01,58.36,103.61,13.14
2019-01-01 15:52:00+00:00,100.0,4.0,9.0,7.0,69.36,,55.2,103.61,13.56
2019-01-01 15:53:00+00:00,100.0,4.0,8.0,8.0,69.72,0.05,62.88,103.62,13.24
2019-01-01 15:54:00+00:00,100.0,4.0,8.0,7.0,71.18,1.19,56.04,103.62,12.81
2019-01-01 15:55:00+00:00,100.0,4.0,9.0,9.0,70.15,0.17,58.4,103.62,12.93
2019-01-01 15:56:00+00:00,100.0,3.0,4.0,4.0,70.65,2.79,63.32,103.63,13.14
2019-01-01 15:57:00+00:00,100.0,3.0,4.0,4.0,70.79,2.85,64.36,103.62,12.97
2019-01-01 15:58:00+00:00,100.0,4.0,11.0,9.0,69.63,1.89,56.56,103.63,13.03
2019-01-01 15:59:00+00:00,100.0,4.0,8.0,8.0,69.91,1.83,58.3,103.62,13.31
2019-01-01 16:00:00+00:00,100.0,6.0,7.0,7.0,70.44,2.91,59.63,103.63,13.1
2019-01-01 16:01:00+00:00,100.0,4.0,8.0,8.0,70.96,1.38,56.62,103.63,12.81
2019-01-01 16:02:00+00:00,100.0,6.0,7.0,7.0,70.46,0.81,59.37,103.63,12.98
2019-01-01 16:03:00+00:00,100.0,4.0,6.0,6.0,68.98,1.77,59.67,103.63,13.2
2019-01-01 16:04:00+00:00,100.0,4.0,11.0,7.0,70.37,1.19,59.56,103.64,13.58
2019-01-01 16:05:00+00:00,100.0,4.0,7.0,7.0,70.29,0.17,57.94,103.64,13.0
2019-01-01 16:06:00+00:00,99.5,4.5,8.0,6.5,70.57,28.904999999999998,58.135,103.475,12.84
2019-01-01 16:07:00+00:00,99.0,4.0,7.5,6.5,68.905,28.049999999999997,58.705,103.47,13.08
2019-01-01 16:08:00+00:00,100.0,4.0,8.0,8.0,71.74,0.05,56.99,103.63,12.66
2019-01-01 16:09:00+00:00,100.0,4.0,7.0,7.0,71.71,,58.04,103.63,12.57
2019-01-01 16:10:00+00:00,100.0,6.0,9.0,8.0,69.86,0.5,59.33,103.64,12.94
2019-01-01 16:11:00+00:00,100.0,4.0,9.0,7.0,70.98,,58.05,103.64,13.22
2019-01-01 16:12:00+00:00,100.0,5.0,5.0,5.0,72.28,,55.28,103.64,12.63
2019-01-01 16:13:00+00:00,100.0,6.0,10.0,8.0,71.85,,58.14,103.64,12.74
2019-01-01 16:14:00+00:00,100.0,5.0,7.0,7.0,71.46,,60.48,103.64,12.56
2019-01-01 16:15:00+00:00,100.0,5.0,7.0,6.0,70.91,,55.8,103.64,12.87
2019-01-01 16:16:00+00:00,100.0,6.0,7.0,7.0,70.55,,54.8,103.64,13.08
2019-01-01 16:17:00+00:00,100.0,7.0,12.0,12.0,70.32,,58.23,103.64,13.17
2019-01-01 16:18:00+00:00,100.0,5.0,8.0,8.0,71.31,,59.04,103.64,13.22
2019-01-01 16:19:00+00:00,100.0,6.0,10.0,7.0,71.87,,59.46,103.64,12.5
2019-01-01 16:20:00+00:00,100.0,5.0,10.0,7.0,71.24,,56.07,103.64,13.04
2019-01-01 16:21:00+00:00,100.0,5.0,7.0,7.0,70.85,,60.27,103.64,12.91
2019-01-01 16:22:00+00:00,100.0,6.0,12.0,10.0,68.88,,57.65,103.65,13.22
2019-01-01 16:23:00+00:00,100.0,6.0,10.0,8.0,70.18,1.92,58.38,103.65,13.01
2019-01-01 16:24:00+00:00,100.0,5.0,7.0,7.0,69.84,1.41,57.19,103.65,13.14
2019-01-01 16:25:00+00:00,100.0,7.0,10.0,10.0,69.36,1.98,61.91,103.66,13.21
2019-01-01 16:26:00+00:00,99.0,5.0,7.0,7.0,68.08,0.96,58.12,103.64,13.69
2019-01-01 16:27:00+00:00,99.0,6.0,11.0,10.0,70.17,2.49,57.87,103.65,13.18
2019-01-01 16:28:00+00:00,99.0,5.0,7.0,7.0,70.66,0.45,61.72,103.65,12.83
2019-01-01 16:29:00+00:00,99.0,4.0,6.0,6.0,70.86,1.47,55.9,103.65,12.78
2019-01-01 16:30:00+00:00,99.0,6.0,8.0,8.0,70.95,0.96,61.32,103.66,13.21
2019-01-01 16:31:00+00:00,99.0,6.0,8.0,8.0,71.41,1.53,59.03,103.65,13.04
2019-01-01 16:32:00+00:00,99.0,7.0,8.0,8.0,72.92,1.02,59.86,103.65,12.68
2019-01-01 16:33:00+00:00,99.0,5.0,8.0,8.0,73.15,2.04,61.01,103.64,12.16
2019-01-01 16:34:00+00:00,99.0,6.0,10.0,8.0,73.14,2.04,57.64,103.65,12.11
2019-01-01 16:35:00+00:00,98.0,7.0,11.0,10.0,73.24,1.02,60.56,103.65,12.16
2019-01-01 16:36:00+00:00,98.0,5.0,7.0,6.0,74.72,2.04,59.06,103.66,11.89
2019-01-01 16:37:00+00:00,98.0,5.0,7.0,6.0,72.69,2.04,61.52,103.66,12.37
2019-01-01 16:38:00+00:00,98.0,5.0,8.0,7.0,71.7,1.02,54.11,103.67,12.53
2019-01-01 16:39:00+00:00,98.0,7.0,12.0,11.0,70.46,2.55,58.15,103.67,12.73
2019-01-01 16:40:00+00:00,99.0,5.5,8.0,7.5,64.66,0.99,60.955,103.505,14.375
2019-01-01 16:41:00+00:00,99.0,5.5,7.5,7.0,67.28,1.245,58.349999999999994,103.515,13.870000000000001
2019-01-01 16:42:00+00:00,99.0,6.0,9.0,9.0,66.965,1.275,59.120000000000005,103.515,13.754999999999999
2019-01-01 16:43:00+00:00,99.0,5.0,6.0,6.0,69.23,2.55,55.22,103.67,13.21
2019-01-01 16:44:00+00:00,99.0,6.0,8.0,8.0,67.95,1.02,57.07,103.68,13.58
2019-01-01 16:45:00+00:00,99.0,7.0,9.0,9.0,67.33,2.04,58.23,103.67,13.83
2019-01-01 16:46:00+00:00,100.0,6.0,8.0,8.0,68.32,1.53,57.71,103.68,13.59
2019-01-01 16:47:00+00:00,100.0,6.0,8.0,8.0,68.6,1.02,54.72,103.68,13.34
2019-01-01 16:48:00+00:00,100.0,7.0,11.0,11.0,68.32,0.51,57.78,103.68,13.21
2019-01-01 16:49:00+00:00,100.0,6.0,9.0,8.0,67.35,1.53,59.29,103.67,13.93
2019-01-01 16:50:00+00:00,100.0,8.0,11.0,11.0,67.47,1.53,61.08,103.67,13.73
2019-01-01 16:51:00+00:00,100.0,7.0,13.0,11.5,66.275,0.51,57.8,103.515,13.73
2019-01-01 16:52:00+00:00,100.0,7.0,11.0,9.0,66.37,1.02,54.99,103.69,14.09
2019-01-01 16:53:00+00:00,100.0,7.0,12.0,11.0,67.16,1.53,56.59,103.68,13.96
2019-01-01 16:54:00+00:00,100.0,11.0,17.0,16.0,66.23,2.04,56.86,103.68,13.99
2019-01-01 16:55:00+00:00,100.0,8.0,13.0,12.0,67.77,1.02,60.11,103.68,13.78
2019-01-01 16:56:00+00:00,100.0,9.0,13.0,13.0,68.11,2.55,56.68,103.68,13.43
2019-01-01 16:57:00+00:00,100.0,9.0,14.0,13.0,66.64,1.02,58.16,103.68,13.89
2019-01-01 16:58:00+00:00,100.0,8.0,12.0,12.0,67.69,2.04,55.39,103.69,13.97
2019-01-01 16:59:00+00:00,100.0,9.0,14.0,13.0,69.27,1.02,53.46,103.69,12.7
2019-01-01 17:00:00+00:00,100.0,8.0,9.0,9.0,68.56,1.53,55.12,103.7,13.49
2019-01-01 17:01:00+00:00,100.0,9.0,16.0,14.0,70.65,0.51,57.0,103.69,12.78
2019-01-01 17:02:00+00:00,100.0,7.0,11.0,11.0,71.34,1.53,54.43,103.69,12.63
2019-01-01 17:03:00+00:00,100.0,8.0,14.5,12.5,68.305,1.02,57.905,103.53999999999999,12.945
2019-01-01 17:04:00+00:00,100.0,7.0,11.0,9.0,69.14,0.51,59.89,103.69,13.17
2019-01-01 17:05:00+00:00,100.0,9.0,12.0,12.0,70.15,0.51,53.92,103.7,13.22
2019-01-01 17:06:00+00:00,100.0,7.5,11.5,10.5,68.68,1.02,58.019999999999996,103.53,12.805
2019-01-01 17:07:00+00:00,100.0,7.0,13.0,11.0,70.95,1.53,55.35,103.7,12.94
2019-01-01 17:08:00+00:00,100.0,7.0,12.0,9.0,71.89,0.51,55.62,103.69,12.66
2019-01-01 17:09:00+00:00,100.0,6.0,10.0,10.0,71.61,2.55,59.9,103.69,12.16
2019-01-01 17:10:00+00:00,100.0,6.0,9.0,8.0,70.54,1.02,57.6,103.69,12.4
2019-01-01 17:11:00+00:00,100.0,7.0,12.5,11.0,68.93,1.275,59.295,103.535,12.675
2019-01-01 17:12:00+00:00,100.0,7.0,13.0,11.0,70.97,1.02,56.22,103.69,12.46
2019-01-01 17:13:00+00:00,100.0,6.0,10.0,10.0,71.37,2.55,59.39,103.69,12.42
2019-01-01 17:14:00+00:00,100.0,6.0,10.0,10.0,71.36,0.51,54.5,103.7,12.05
2019-01-01 17:15:00+00:00,100.0,6.0,10.0,8.0,69.88,1.53,60.98,103.7,12.86
2019-01-01 17:16:00+00:00,100.0,6.0,11.0,10.0,68.14,1.02,59.185,103.555,12.93
2019-01-01 17:17:00+00:00,100.0,6.5,9.5,8.5,67.95,0.765,57.815,103.555,12.605
2019-01-01 17:18:00+00:00,100.0,5.5,8.5,8.0,68.00999999999999,0.765,59.375,103.565,13.0
2019-01-01 17:19:00+00:00,100.0,6.0,9.0,8.5,68.215,1.02,58.985,103.57,12.965
2019-01-01 17:20:00+00:00,100.0,6.0,9.5,9.0,69.97,1.275,60.49,103.57,12.425
2019-01-01 17:21:00+00:00,100.0,5.5,9.0,8.5,70.10499999999999,0.765,56.015,103.565,12.185
2019-01-01 17:22:00+00:00,100.0,6.5,10.0,10.0,69.71000000000001,1.275,58.349999999999994,103.56,12.285
2019-01-01 17:23:00+00:00,100.0,6.0,7.0,7.0,69.68,1.02,54.41,103.72,12.98
2019-01-01 17:24:00+00:00,100.0,5.5,9.0,8.5,68.53,1.275,56.875,103.57,12.41
2019-01-01 17:25:00+00:00,100.0,6.5,9.5,9.5,69.235,1.02,60.29,103.57,12.42
2019-01-01 17:26:00+00:00,100.0,5.0,9.5,8.5,69.42500000000001,2.04,58.655,103.57,12.344999999999999
2019-01-01 17:27:00+00:00,100.0,6.0,9.5,9.5,71.11,1.275,58.239999999999995,103.57,11.81
2019-01-01 17:28:00+00:00,100.0,6.0,8.5,8.0,70.845,1.275,60.5,103.565,11.795000000000002
2019-01-01 17:29:00+00:00,100.0,6.0,10.0,8.0,70.0,1.02,60.71,103.57,11.885
2019-01-01 17:30:00+00:00,100.0,5.0,7.0,7.0,68.7,1.53,55.25,103.72,12.67
2019-01-01 17:31:00+00:00,100.0,5.5,9.0,8.5,70.495,0.51,58.495000000000005,103.58,11.655
2019-01-01 17:32:00+00:00,100.0,5.0,10.0,6.0,69.23,1.53,59.99,103.75,12.08
2019-01-01 17:33:00+00:00,99.5,5.5,8.5,7.5,68.94,1.02,58.3,103.575,12.225
2019-01-01 17:34:00+00:00,99.0,6.0,12.0,9.0,71.26,0.51,63.37,103.43,11.27
2019-01-01 17:35:00+00:00,99.66666666666667,4.666666666666667,8.333333333333334,7.666666666666667,69.93,0.51,60.550000000000004,103.64333333333333,11.68
2019-01-01 17:36:00+00:00,99.5,4.5,8.5,7.5,69.95,1.02,58.03,103.595,11.629999999999999
2019-01-01 17:37:00+00:00,99.5,5.5,10.5,8.5,68.99000000000001,1.02,62.29,103.59,11.705
2019-01-01 17:38:00+00:00,99.5,5.0,7.0,7.0,68.69,0.51,58.515,103.58500000000001,11.67
2019-01-01 17:39:00+00:00,99.5,4.5,8.0,6.5,69.645,0.51,59.739999999999995,103.595,11.68
2019-01-01 17:40:00+00:00,99.5,5.0,9.0,6.5,69.035,0.51,60.825,103.59,11.425
2019-01-01 17:41:00+00:00,99.0,3.0,5.5,4.0,68.57,1.02,59.15,103.595,11.524999999999999
2019-01-01 17:42:00+00:00,99.0,3.0,5.0,4.5,69.24,0.51,59.8,103.595,11.344999999999999
2019-01-01 17:43:00+00:00,99.0,4.5,6.5,5.5,68.625,1.53,58.565,103.595,11.754999999999999
2019-01-01 17:44:00+00:00,99.0,4.5,6.0,5.0,67.315,1.275,57.155,103.59,11.64
2019-01-01 17:45:00+00:00,99.0,3.0,5.0,5.0,67.815,1.275,60.88,103.595,11.895
2019-01-01 17:46:00+00:00,98.5,5.5,7.5,6.5,67.32,1.02,58.855000000000004,103.6,11.925
2019-01-01 17:47:00+00:00,98.5,3.0,5.5,5.0,67.0,1.02,57.35,103.60499999999999,11.875
2019-01-01 17:48:00+00:00,98.5,3.5,5.5,5.5,66.235,1.02,59.81,103.60499999999999,11.940000000000001
2019-01-01 17:49:00+00:00,99.0,2.0,6.0,5.0,66.7,2.04,55.4,103.77,12.47
2019-01-01 17:50:00+00:00,99.5,2.5,5.0,5.0,66.6,0.765,55.985,103.60499999999999,12.07
2019-01-01 17:51:00+00:00,99.5,3.0,4.5,4.0,66.53999999999999,0.51,61.84,103.61,11.825
2019-01-01 17:52:00+00:00,99.5,3.0,5.0,5.0,67.05,1.275,58.97,103.61500000000001,12.055
2019-01-01 17:53:00+00:00,99.5,3.0,6.0,4.5,66.51,1.275,57.5,103.61500000000001,11.8
2019-01-01 17:54:00+00:00,99.0,3.5,5.5,5.0,66.495,1.02,56.715,103.61500000000001,11.975000000000001
2019-01-01 17:55:00+00:00,99.0,3.0,7.0,6.5,66.03,0.51,59.04,103.61500000000001,11.92
2019-01-01 17:56:00+00:00,99.0,3.0,4.5,4.5,65.41,1.785,57.879999999999995,103.61500000000001,12.059999999999999
2019-01-01 17:57:00+00:00,99.0,3.0,6.0,5.5,66.47,1.53,59.14,103.62,11.885000000000002
2019-01-01 17:58:00+00:00,99.0,3.0,5.5,5.0,66.475,1.275,58.45,103.61500000000001,11.68
2019-01-01 17:59:00+00:00,99.0,4.0,5.0,5.0,64.63499999999999,1.5,59.03,103.62,12.1
2019-01-01 18:00:00+00:00,99.0,4.5,6.5,5.5,64.965,0.765,57.730000000000004,103.605,12.15
2019-01-01 18:01:00+00:00,98.0,3.0,5.0,5.0,63.92,1.02,53.73,103.76,13.08
2019-01-01 18:02:00+00:00,99.5,2.5,5.0,4.5,64.725,1.275,58.75,103.60499999999999,12.405000000000001
2019-01-01 18:03:00+00:00,99.0,3.0,6.0,6.0,65.06,1.53,52.84,103.78,12.88
2019-01-01 18:04:00+00:00,99.5,3.0,5.5,5.0,67.09,0.765,57.845,103.625,11.864999999999998
2019-01-01 18:05:00+00:00,100.0,3.5,5.0,4.5,65.25,1.53,56.11,103.61500000000001,11.870000000000001
2019-01-01 18:06:00+00:00,100.0,4.0,6.0,5.0,65.66,0.765,60.725,103.62,12.24
2019-01-01 18:07:00+00:00,100.0,3.0,5.5,5.5,63.605000000000004,1.02,58.01,103.62,12.35
2019-01-01 18:08:00+00:00,100.0,3.5,5.0,4.5,62.53,1.02,58.55,103.61500000000001,12.879999999999999
2019-01-01 18:09:00+00:00,100.0,4.5,6.5,6.0,63.285,1.53,60.455,103.615,12.625
2019-01-01 18:10:00+00:00,100.0,4.5,9.5,7.0,63.135000000000005,1.02,60.224999999999994,103.625,12.93
2019-01-01 18:11:00+00:00,100.0,4.5,5.5,5.5,63.875,1.53,57.915,103.62,12.899999999999999
2019-01-01 18:12:00+00:00,100.0,3.0,6.0,5.5,63.224999999999994,0.765,59.105000000000004,103.625,12.594999999999999
2019-01-01 18:13:00+00:00,100.0,3.0,6.0,5.0,63.81999999999999,1.245,55.864999999999995,103.625,12.594999999999999
2019-01-01 18:14:00+00:00,100.0,5.0,7.5,6.5,63.379999999999995,0.765,58.01,103.625,12.620000000000001
2019-01-01 18:15:00+00:00,100.0,4.5,7.0,6.0,62.405,1.53,57.265,103.635,13.055
2019-01-01 18:16:00+00:00,100.0,5.0,7.5,7.0,62.17,1.02,61.475,103.635,13.245000000000001
2019-01-01 18:17:00+00:00,100.0,5.5,10.0,10.0,61.754999999999995,1.02,57.275,103.64,13.379999999999999
2019-01-01 18:18:00+00:00,100.0,5.0,7.0,6.5,62.055,1.53,57.47,103.635,13.425
2019-01-01 18:19:00+00:00,100.0,7.0,13.0,12.0,61.77,2.04,56.53,103.8,13.82
2019-01-01 18:20:00+00:00,100.0,5.0,7.0,7.0,62.364999999999995,1.02,58.72,103.64,13.035
2019-01-01 18:21:00+00:00,100.0,5.5,9.5,7.0,62.16,0.765,58.905,103.645,13.344999999999999
2019-01-01 18:22:00+00:00,100.0,6.0,8.5,8.5,61.245000000000005,0.51,60.315,103.64,13.315
2019-01-01 18:23:00+00:00,100.0,6.0,8.0,8.0,61.230000000000004,1.02,56.349999999999994,103.645,13.344999999999999
2019-01-01 18:24:00+00:00,100.0,7.0,13.0,12.0,61.9,2.04,51.09,103.81,13.93
2019-01-01 18:25:00+00:00,100.0,4.5,9.0,8.0,62.364999999999995,1.02,57.785,103.65,13.405000000000001
2019-01-01 18:26:00+00:00,100.0,7.0,10.0,8.0,60.99,0.96,55.87,103.81,13.96
2019-01-01 18:27:00+00:00,100.0,6.0,9.5,8.0,62.2,0.765,60.38,103.65,12.899999999999999
2019-01-01 18:28:00+00:00,100.0,4.5,10.0,8.5,61.394999999999996,1.02,58.915,103.645,12.895
2019-01-01 18:29:00+00:00,100.0,4.0,7.5,7.0,61.57,0.99,56.36,103.64,12.83
2019-01-01 18:30:00+00:00,100.0,5.0,8.5,8.5,61.735,1.785,55.989999999999995,103.645,12.805
2019-01-01 18:31:00+00:00,100.0,6.0,7.0,7.0,62.31,1.02,53.34,103.81,13.72
2019-01-01 18:32:00+00:00,100.0,5.0,6.5,6.0,62.45,1.02,60.035000000000004,103.645,13.08
2019-01-01 18:33:00+00:00,100.0,5.0,8.0,7.0,62.364999999999995,1.275,59.290000000000006,103.645,12.54
2019-01-01 18:34:00+00:00,100.0,5.0,9.5,7.0,62.7,0.765,57.8,103.64,12.629999999999999
2019-01-01 18:35:00+00:00,100.0,4.5,7.0,5.5,61.0,0.51,58.545,103.64,12.809999999999999
2019-01-01 18:36:00+00:00,100.0,4.5,8.5,8.0,63.010000000000005,1.02,59.215,103.645,12.344999999999999
2019-01-01 18:37:00+00:00,100.0,5.0,11.5,8.5,62.69499999999999,1.02,59.36,103.645,12.265
2019-01-01 18:38:00+00:00,100.0,4.0,8.0,7.0,62.43,1.02,60.06,103.64,12.645
2019-01-01 18:39:00+00:00,100.0,5.0,7.5,7.5,61.695,1.02,60.67,103.64,12.755
2019-01-01 18:40:00+00:00,100.0,6.0,11.0,9.0,62.75,2.04,61.01,103.81,13.49
2019-01-01 18:41:00+00:00,100.0,4.0,7.0,5.5,61.08,0.765,59.65,103.645,12.855
2019-01-01 18:42:00+00:00,100.0,4.0,8.5,8.5,61.635,1.5299999999999998,59.065,103.645,12.655000000000001
2019-01-01 18:43:00+00:00,100.0,4.0,6.5,6.5,60.66,1.7550000000000001,57.620000000000005,103.645,12.83
2019-01-01 18:44:00+00:00,100.0,6.0,10.0,7.0,62.6,1.02,49.97,103.81,13.58
2019-01-01 18:45:00+00:00,100.0,4.0,9.0,7.0,60.05,0.765,57.989999999999995,103.65,12.9
2019-01-01 18:46:00+00:00,100.0,3.5,7.0,6.5,59.935,1.5299999999999998,56.885000000000005,103.655,12.72
2019-01-01 18:47:00+00:00,100.0,7.0,9.0,9.0,61.58,2.04,56.42,103.81,13.62
2019-01-01 18:48:00+00:00,100.0,2.5,7.0,5.5,58.965,0.765,61.0,103.655,12.8
2019-01-01 18:49:00+00:00,100.0,4.5,8.0,8.0,61.004999999999995,1.02,58.245,103.65,12.57
2019-01-01 18:50:00+00:00,100.0,3.0,8.0,7.0,61.76,1.02,61.82,103.81,13.32
2019-01-01 18:51:00+00:00,100.0,5.0,8.0,7.0,61.61,0.51,51.7,103.81,13.49
2019-01-01 18:52:00+00:00,100.0,4.5,9.5,6.5,61.18,1.02,55.61,103.66,12.655000000000001
2019-01-01 18:53:00+00:00,100.0,3.0,6.0,4.0,61.01,1.275,60.315,103.65,12.73
2019-01-01 18:54:00+00:00,100.0,3.5,7.5,5.5,60.150000000000006,1.275,59.485,103.655,12.45
2019-01-01 18:55:00+00:00,100.0,3.5,6.0,5.5,61.555,1.02,58.379999999999995,103.655,12.620000000000001
2019-01-01 18:56:00+00:00,100.0,2.5,6.5,5.0,60.510000000000005,1.275,60.22,103.67500000000001,12.345
2019-01-01 18:57:00+00:00,100.0,4.0,6.0,5.5,61.025,1.02,56.769999999999996,103.66499999999999,12.305
2019-01-01 18:58:00+00:00,100.0,2.0,7.5,5.0,60.135,1.02,55.8,103.66499999999999,12.34
2019-01-01 18:59:00+00:00,100.0,3.5,6.0,5.5,61.730000000000004,1.7550000000000001,56.754999999999995,103.67,12.14
2019-01-01 19:00:00+00:00,99.5,2.5,5.0,4.5,61.43,1.02,55.68000000000001,103.66499999999999,12.35
2019-01-01 19:01:00+00:00,99.5,4.5,7.0,6.0,61.900000000000006,1.53,60.25,103.67,12.485
2019-01-01 19:02:00+00:00,99.5,2.5,5.5,4.5,60.69,1.53,57.745000000000005,103.67,12.600000000000001
2019-01-01 19:03:00+00:00,99.5,3.0,9.5,6.5,61.364999999999995,1.275,55.46,103.675,12.44
2019-01-01 19:04:00+00:00,99.5,3.0,10.5,6.0,61.620000000000005,0.765,56.775000000000006,103.67,12.440000000000001
2019-01-01 19:05:00+00:00,99.5,2.5,6.5,6.5,61.71,1.275,56.665,103.68,12.254999999999999
2019-01-01 19:06:00+00:00,99.5,4.0,9.5,8.5,60.61,1.275,55.375,103.68,12.475000000000001
2019-01-01 19:07:00+00:00,99.0,2.0,5.0,3.0,59.855,0.51,56.769999999999996,103.67500000000001,12.485
2019-01-01 19:08:00+00:00,99.0,3.5,6.0,5.5,59.855000000000004,1.02,58.62,103.67500000000001,12.754999999999999
2019-01-01 19:09:00+00:00,99.0,2.5,6.5,4.5,60.57,1.275,58.14,103.685,12.76
2019-01-01 19:10:00+00:00,99.0,2.5,5.5,5.0,61.44,1.02,57.125,103.69,12.555
2019-01-01 19:11:00+00:00,99.0,3.0,8.5,5.0,60.879999999999995,1.02,56.285,103.7,12.485
2019-01-01 19:12:00+00:00,99.0,3.0,6.5,5.5,60.265,1.5299999999999998,55.47,103.69,12.705
2019-01-01 19:13:00+00:00,99.0,4.0,8.5,7.5,61.379999999999995,0.765,56.14,103.69,12.405000000000001
2019-01-01 19:14:00+00:00,98.5,4.5,10.0,6.5,61.370000000000005,1.53,58.265,103.695,12.42
2019-01-01 19:15:00+00:00,98.5,4.0,6.5,5.5,61.71,0.765,57.87,103.695,12.39
2019-01-01 19:16:00+00:00,99.0,3.5,5.0,5.0,60.885000000000005,1.785,57.78,103.69,12.565000000000001
2019-01-01 19:17:00+00:00,99.0,3.0,7.5,6.0,60.775,0.765,57.760000000000005,103.69,12.620000000000001
2019-01-01 19:18:00+00:00,99.0,2.5,7.5,6.5,60.81,1.53,53.735,103.685,12.625
2019-01-01 19:19:00+00:00,99.5,2.0,6.5,5.5,60.9,1.02,58.415,103.695,12.245000000000001
2019-01-01 19:20:00+00:00,99.5,3.0,6.0,4.5,59.255,1.02,55.135000000000005,103.695,12.525
2019-01-01 19:21:00+00:00,99.0,3.0,7.0,7.0,60.8,0.51,51.15,103.85,13.18
2019-01-01 19:22:00+00:00,98.0,3.0,6.0,5.0,61.42,1.53,55.69,103.86,13.31
2019-01-01 19:23:00+00:00,99.0,3.0,9.0,6.0,60.59,1.275,56.730000000000004,103.69,12.53
2019-01-01 19:24:00+00:00,99.0,4.0,7.5,7.0,60.605000000000004,1.02,57.68,103.695,12.57
2019-01-01 19:25:00+00:00,98.0,10.0,21.0,18.0,61.02,2.04,52.42,103.86,13.15
2019-01-01 19:26:00+00:00,99.0,7.0,14.0,12.0,59.515,1.02,56.21,103.695,12.915
2019-01-01 19:27:00+00:00,99.0,5.5,10.0,10.0,59.67,1.53,57.61,103.7,12.76
2019-01-01 19:28:00+00:00,99.0,7.0,15.0,13.5,58.629999999999995,1.02,58.58,103.7,13.030000000000001
2019-01-01 19:29:00+00:00,98.0,13.0,25.0,24.0,61.87,2.49,57.44,103.86,13.28
2019-01-01 19:30:00+00:00,99.0,7.5,14.0,12.0,59.56,0.765,58.595,103.71000000000001,13.17
2019-01-01 19:31:00+00:00,99.0,7.0,13.5,13.0,58.49,1.275,58.25,103.715,12.96
2019-01-01 19:32:00+00:00,99.5,8.5,16.0,13.5,59.400000000000006,1.275,54.010000000000005,103.71000000000001,13.04
2019-01-01 19:33:00+00:00,99.5,7.0,12.5,10.5,59.67,1.02,55.375,103.705,12.985
2019-01-01 19:34:00+00:00,100.0,6.0,10.5,9.5,59.515,0.51,54.94,103.7,13.004999999999999
2019-01-01 19:35:00+00:00,100.0,8.0,16.0,13.0,60.57,2.04,54.12,103.86,13.49
2019-01-01 19:36:00+00:00,100.0,5.5,10.5,8.5,58.54,1.02,56.345,103.705,13.205
2019-01-01 19:37:00+00:00,100.0,4.5,8.5,8.0,60.45,0.765,57.540000000000006,103.71000000000001,12.945
2019-01-01 19:38:00+00:00,100.0,4.5,8.5,6.5,59.975,1.02,57.06,103.7,12.8
2019-01-01 19:39:00+00:00,100.0,7.0,12.0,11.0,61.28,1.53,56.25,103.86,13.39
2019-01-01 19:40:00+00:00,100.0,6.0,11.0,9.0,61.26,2.04,55.01,103.86,13.53
2019-01-01 19:41:00+00:00,100.0,6.0,8.0,8.0,61.25,1.02,52.71,103.87,13.42
2019-01-01 19:42:00+00:00,100.0,5.0,10.0,9.5,59.44,0.735,55.075,103.705,12.785
2019-01-01 19:43:00+00:00,100.0,4.5,8.5,6.5,59.95,0.765,55.925,103.71000000000001,12.85
2019-01-01 19:44:00+00:00,100.0,5.0,7.0,7.0,60.040000000000006,1.53,55.525,103.705,12.815
2019-01-01 19:45:00+00:00,100.0,4.5,10.5,7.5,60.695,1.02,55.065,103.715,12.29
2019-01-01 19:46:00+00:00,100.0,6.5,12.0,10.5,60.39,0.735,59.879999999999995,103.715,12.435
2019-01-01 19:47:00+00:00,100.0,5.0,8.0,8.0,60.17,0.765,58.13,103.715,12.34
2019-01-01 19:48:00+00:00,100.0,5.5,11.5,9.0,59.61,1.275,55.05,103.715,12.5
2019-01-01 19:49:00+00:00,100.0,6.0,12.5,10.0,58.795,1.275,54.05,103.72,12.625
2019-01-01 19:50:00+00:00,100.0,4.5,8.5,7.5,61.3,0.765,55.15,103.715,12.21
2019-01-01 19:51:00+00:00,100.0,5.5,13.0,10.5,61.870000000000005,1.02,53.945,103.71000000000001,12.075
2019-01-01 19:52:00+00:00,100.0,5.5,11.5,10.0,61.14,1.02,56.6,103.715,12.15
2019-01-01 19:53:00+00:00,100.0,7.0,11.5,11.0,61.57,1.53,55.99,103.725,12.235
2019-01-01 19:54:00+00:00,100.0,7.0,15.0,14.0,61.120000000000005,0.765,55.695,103.73,12.205
2019-01-01 19:55:00+00:00,100.0,7.5,13.0,10.5,61.25,1.275,57.760000000000005,103.725,12.36
2019-01-01 19:56:00+00:00,100.0,5.0,10.0,9.5,60.525000000000006,1.02,58.525000000000006,103.72999999999999,12.43
2019-01-01 19:57:00+00:00,100.0,6.5,10.5,10.5,61.49,1.53,58.09,103.725,12.36
2019-01-01 19:58:00+00:00,100.0,4.5,9.0,7.5,61.345,1.02,59.83,103.73,12.055
2019-01-01 19:59:00+00:00,100.0,5.0,9.5,9.0,60.480000000000004,1.245,55.835,103.74,12.355
2019-01-01 20:00:00+00:00,100.0,4.0,8.0,7.5,59.974999999999994,0.51,57.504999999999995,103.74000000000001,12.405000000000001
2019-01-01 20:01:00+00:00,100.0,7.0,12.5,10.5,61.22,1.53,57.54,103.74,12.17
2019-01-01 20:02:00+00:00,100.0,5.0,9.0,7.5,60.79,1.275,55.24,103.745,12.165
2019-01-01 20:03:00+00:00,100.0,5.5,9.0,8.0,60.595,1.275,56.099999999999994,103.745,12.435
2019-01-01 20:04:00+00:00,100.0,5.0,12.0,9.0,60.92,0.765,55.730000000000004,103.75,12.32
2019-01-01 20:05:00+00:00,100.0,5.5,10.5,9.5,61.81,1.53,55.965,103.745,12.21
2019-01-01 20:06:00+00:00,100.0,5.0,10.0,9.0,61.28,1.275,56.349999999999994,103.75,12.23
2019-01-01 20:07:00+00:00,100.0,5.0,7.0,7.0,61.63,1.53,61.79,103.92,13.06
2019-01-01 20:08:00+00:00,100.0,5.5,12.0,10.0,60.709999999999994,0.51,55.155,103.76,12.355
2019-01-01 20:09:00+00:00,100.0,4.5,12.5,10.0,60.97,1.275,57.150000000000006,103.75,12.445
2019-01-01 20:10:00+00:00,100.0,4.0,7.0,7.0,61.165,1.02,54.7,103.755,12.344999999999999
2019-01-01 20:11:00+00:00,100.0,5.0,11.0,8.0,60.975,1.275,58.7,103.755,12.265
2019-01-01 20:12:00+00:00,100.0,6.0,8.0,8.0,61.74,1.02,57.09,103.93,12.93
2019-01-01 20:13:00+00:00,100.0,4.5,10.0,8.0,61.260000000000005,1.5299999999999998,56.97,103.755,12.245000000000001
2019-01-01 20:14:00+00:00,100.0,4.5,9.0,8.0,61.14,1.275,57.525,103.755,12.35
2019-01-01 20:15:00+00:00,100.0,3.5,7.0,6.5,62.395,1.275,57.71,103.75999999999999,11.725000000000001
2019-01-01 20:16:00+00:00,100.0,4.0,7.5,6.0,61.32,0.765,54.795,103.75,12.0
2019-01-01 20:17:00+00:00,100.0,5.0,8.0,8.0,61.084999999999994,1.7850000000000001,65.34,103.75,12.035
2019-01-01 20:18:00+00:00,100.0,4.5,8.0,7.0,61.08,1.02,58.370000000000005,103.75,12.115
2019-01-01 20:19:00+00:00,100.0,3.5,6.5,6.0,60.875,1.53,57.815,103.755,12.010000000000002
2019-01-01 20:20:00+00:00,100.0,4.5,8.0,7.0,61.675,1.275,56.365,103.75,11.845
2019-01-01 20:21:00+00:00,100.0,4.0,7.0,5.5,63.010000000000005,1.02,57.95,103.75999999999999,11.735
2019-01-01 20:22:00+00:00,100.0,5.5,13.0,10.5,63.285,1.275,57.260000000000005,103.755,11.68
2019-01-01 20:23:00+00:00,100.0,5.5,10.0,10.0,62.39,1.275,54.120000000000005,103.755,11.785
2019-01-01 20:24:00+00:00,100.0,5.5,10.0,8.5,61.545,1.275,57.69,103.75,11.935
2019-01-01 20:25:00+00:00,100.0,7.0,15.0,13.0,62.29,0.51,59.07,103.91,12.84
2019-01-01 20:26:00+00:00,100.0,6.0,12.0,11.0,61.915,1.02,54.75,103.755,11.9
2019-01-01 20:27:00+00:00,100.0,5.0,13.0,8.5,61.785,1.275,57.58,103.755,11.59
2019-01-01 20:28:00+00:00,100.0,5.0,10.0,9.0,62.489999999999995,1.02,59.865,103.755,11.515
2019-01-01 20:29:00+00:00,100.0,4.5,8.5,8.5,62.010000000000005,1.275,57.120000000000005,103.755,11.675
2019-01-01 20:30:00+00:00,100.0,5.0,10.0,9.0,61.425,1.275,53.239999999999995,103.75,11.875
2019-01-01 20:31:00+00:00,99.5,5.0,11.5,9.5,61.425,1.02,55.995000000000005,103.745,12.11
2019-01-01 20:32:00+00:00,99.5,4.5,10.0,8.5,61.084999999999994,1.275,58.795,103.75,11.945
2019-01-01 20:33:00+00:00,99.5,5.5,10.0,9.5,61.27,2.04,59.129999999999995,103.75,11.91
2019-01-01 20:34:00+00:00,99.5,5.0,11.0,10.0,62.095,1.275,57.595,103.75,11.915
2019-01-01 20:35:00+00:00,99.5,5.5,10.5,9.0,62.489999999999995,1.53,61.725,103.755,11.76
2019-01-01 20:36:00+00:00,99.5,5.0,10.0,8.0,61.55500000000001,1.275,54.315,103.755,11.955
2019-01-01 20:37:00+00:00,99.5,5.0,9.0,8.5,62.425,1.275,54.875,103.75999999999999,11.945
2019-01-01 20:38:00+00:00,99.0,5.0,8.0,8.0,63.48,0.765,56.435,103.77000000000001,11.635
2019-01-01 20:39:00+00:00,98.5,5.5,12.5,9.5,62.68,0.765,58.2,103.75999999999999,11.76
2019-01-01 20:40:00+00:00,98.5,5.5,7.5,7.5,61.715,1.53,55.365,103.755,11.995000000000001
2019-01-01 20:41:00+00:00,98.5,7.0,11.0,11.0,62.34,1.53,56.63,103.765,12.11
2019-01-01 20:42:00+00:00,98.5,4.5,10.5,8.5,61.415,0.765,54.769999999999996,103.755,11.82
2019-01-01 20:43:00+00:00,98.5,5.0,11.0,9.0,60.595,1.02,57.96,103.755,11.865
2019-01-01 20:44:00+00:00,98.5,5.0,10.0,8.5,61.135000000000005,1.02,59.58,103.755,12.09
2019-01-01 20:45:00+00:00,98.5,5.0,10.5,10.0,62.46,1.275,54.315,103.765,11.280000000000001
2019-01-01 20:46:00+00:00,98.0,5.0,10.5,8.5,63.185,1.7850000000000001,56.565,103.77000000000001,11.335
2019-01-01 20:47:00+00:00,98.5,5.5,12.0,10.5,62.135,1.7850000000000001,58.04,103.77000000000001,11.615
2019-01-01 20:48:00+00:00,98.5,5.5,10.0,9.5,62.480000000000004,1.275,55.185,103.77000000000001,11.735
2019-01-01 20:49:00+00:00,98.0,7.0,11.0,10.0,62.8,2.04,52.72,103.93,12.64
2019-01-01 20:50:00+00:00,98.0,7.0,16.0,12.0,62.35,1.02,51.15,103.92,12.36
2019-01-01 20:51:00+00:00,99.0,5.5,9.5,9.0,62.65,0.51,55.885,103.75999999999999,11.8
2019-01-01 20:52:00+00:00,98.0,7.0,16.0,15.0,62.29,0.51,63.12,103.93,12.56
2019-01-01 20:53:00+00:00,98.0,7.0,11.0,11.0,63.04,1.53,51.94,103.93,12.59
2019-01-01 20:54:00+00:00,99.5,5.0,8.0,7.0,61.11,0.51,56.95,103.765,11.965
2019-01-01 20:55:00+00:00,99.5,5.0,9.5,7.5,60.195,0.765,54.22,103.765,12.095
2019-01-01 20:56:00+00:00,99.5,5.0,9.5,8.0,59.985,0.765,53.31,103.77,12.245000000000001
2019-01-01 20:57:00+00:00,100.0,4.5,7.5,7.5,60.815,0.765,57.995000000000005,103.775,11.995
2019-01-01 20:58:00+00:00,100.0,5.0,10.0,6.5,59.86,0.51,56.16,103.775,12.445
2019-01-01 20:59:00+00:00,100.0,5.0,12.5,9.5,60.17,1.02,54.489999999999995,103.77,12.305
2019-01-01 21:00:00+00:00,100.0,4.0,8.5,8.5,58.81,1.5299999999999998,55.010000000000005,103.78,12.41
2019-01-01 21:01:00+00:00,100.0,4.0,7.5,6.0,59.49,1.275,55.775,103.78,12.57
2019-01-01 21:02:00+00:00,100.0,5.0,11.5,10.0,59.695,1.53,57.16,103.775,12.125
2019-01-01 21:03:00+00:00,100.0,4.0,10.0,6.0,60.725,1.275,55.519999999999996,103.785,11.95
2019-01-01 21:04:00+00:00,100.0,4.0,5.5,5.5,59.605000000000004,1.02,56.86,103.78,11.864999999999998
2019-01-01 21:05:00+00:00,100.0,3.5,5.5,5.0,59.769999999999996,1.02,56.865,103.78,12.004999999999999
2019-01-01 21:06:00+00:00,100.0,3.0,5.0,5.0,59.535,1.02,54.16,103.78,11.99
2019-01-01 21:07:00+00:00,100.0,4.5,5.5,5.5,59.245,1.275,57.125,103.785,12.115
2019-01-01 21:08:00+00:00,100.0,3.5,7.5,5.5,59.025,0.765,58.04,103.785,11.64
2019-01-01 21:09:00+00:00,100.0,5.0,10.0,10.0,60.27,0.51,49.86,103.95,12.87
2019-01-01 21:10:00+00:00,100.0,6.0,8.0,8.0,59.37,1.53,49.93,103.96,12.87
2019-01-01 21:11:00+00:00,100.0,3.5,6.0,5.5,59.635000000000005,1.02,53.735,103.785,12.205
2019-01-01 21:12:00+00:00,100.0,4.0,8.0,6.0,59.269999999999996,0.765,55.7,103.785,11.844999999999999
2019-01-01 21:13:00+00:00,100.0,3.0,5.0,5.0,59.71,1.53,53.14,103.95,12.64
2019-01-01 21:14:00+00:00,100.0,3.5,7.0,6.5,58.585,0.765,57.4,103.78,11.875
2019-01-01 21:15:00+00:00,100.0,3.0,4.5,4.0,60.05,1.53,55.555,103.78999999999999,11.61
2019-01-01 21:16:00+00:00,100.0,2.0,4.0,4.0,58.625,0.765,53.61,103.78999999999999,11.71
2019-01-01 21:17:00+00:00,100.0,2.5,5.0,3.5,59.335,0.765,56.685,103.79499999999999,11.535
2019-01-01 21:18:00+00:00,100.0,2.0,2.5,2.0,59.31,1.02,55.845,103.8,11.445
2019-01-01 21:19:00+00:00,100.0,1.5,2.5,2.5,59.215,0.51,54.015,103.805,11.69
2019-01-01 21:20:00+00:00,100.0,2.5,5.0,4.5,59.995,1.275,55.155,103.81,11.344999999999999
2019-01-01 21:21:00+00:00,100.0,2.0,4.5,4.0,58.894999999999996,0.765,56.33,103.81,11.41
2019-01-01 21:22:00+00:00,100.0,1.5,3.0,3.0,59.0,1.275,56.165000000000006,103.81,11.44
2019-01-01 21:23:00+00:00,100.0,2.0,4.5,4.0,59.894999999999996,1.275,54.975,103.81,11.235
2019-01-01 21:24:00+00:00,100.0,2.0,4.0,2.5,60.605000000000004,0.765,54.620000000000005,103.81,11.18
2019-01-01 21:25:00+00:00,100.0,2.0,5.5,4.0,60.595,0.765,53.269999999999996,103.81,11.05
2019-01-01 21:26:00+00:00,100.0,2.5,3.0,3.0,61.58,1.53,55.435,103.81,11.16
2019-01-01 21:27:00+00:00,100.0,2.5,6.0,4.5,61.41,1.02,55.525000000000006,103.81,10.934999999999999
2019-01-01 21:28:00+00:00,100.0,2.0,5.0,4.5,61.94499999999999,0.765,55.24,103.815,10.84
2019-01-01 21:29:00+00:00,100.0,2.5,6.0,4.5,61.695,1.275,54.86,103.815,10.735
2019-01-01 21:30:00+00:00,100.0,2.0,5.0,3.0,61.49,1.02,52.48,103.98,12.04
2019-01-01 21:31:00+00:00,100.0,1.0,3.0,2.5,61.895,1.275,54.989999999999995,103.82,10.84
2019-01-01 21:32:00+00:00,100.0,1.0,2.0,2.0,62.1,1.02,54.3,103.98,11.89
2019-01-01 21:33:00+00:00,100.0,2.0,4.5,4.0,60.040000000000006,1.5299999999999998,55.93,103.825,11.149999999999999
2019-01-01 21:34:00+00:00,100.0,2.0,4.0,4.0,60.425,1.02,56.95,103.83,10.989999999999998
2019-01-01 21:35:00+00:00,100.0,2.0,3.5,3.5,60.54,1.02,54.26,103.825,11.16
2019-01-01 21:36:00+00:00,100.0,2.0,2.0,2.0,62.379999999999995,1.275,57.099999999999994,103.825,10.375
2019-01-01 21:37:00+00:00,100.0,2.0,4.5,3.0,61.21,0.765,55.620000000000005,103.825,10.8
2019-01-01 21:38:00+00:00,100.0,1.0,3.0,2.5,60.06,0.765,55.535,103.84,10.91
2019-01-01 21:39:00+00:00,100.0,2.0,4.5,4.5,61.435,1.02,54.19,103.83500000000001,10.855
2019-01-01 21:40:00+00:00,100.0,2.0,3.0,3.0,60.735,1.275,55.629999999999995,103.83500000000001,10.91
2019-01-01 21:41:00+00:00,100.0,1.5,5.0,3.5,59.89,0.51,53.625,103.83500000000001,10.9
2019-01-01 21:42:00+00:00,100.0,1.5,2.5,2.5,60.29,1.275,55.349999999999994,103.83500000000001,10.879999999999999
2019-01-01 21:43:00+00:00,100.0,1.0,5.0,3.0,60.34,1.02,54.64,104.0,12.01
2019-01-01 21:44:00+00:00,100.0,1.5,3.0,2.0,61.125,1.275,54.54,103.84,10.76
2019-01-01 21:45:00+00:00,100.0,2.0,5.0,5.0,60.6,1.02,56.83,104.01,12.12
2019-01-01 21:46:00+00:00,100.0,1.5,5.0,4.0,59.6,1.7850000000000001,53.315,103.84,11.18
2019-01-01 21:47:00+00:00,100.0,2.0,3.5,3.0,60.385,0.765,53.46,103.84,11.005
2019-01-01 21:48:00+00:00,99.5,2.0,2.5,2.0,60.605000000000004,1.275,52.34,103.84,11.05
2019-01-01 21:49:00+00:00,100.0,1.0,3.0,2.0,59.83,1.02,57.7,104.01,12.28
2019-01-01 21:50:00+00:00,99.5,2.0,3.0,2.5,60.48,1.02,55.44,103.84,11.030000000000001
2019-01-01 21:51:00+00:00,99.5,1.5,3.0,2.5,60.614999999999995,0.51,53.8,103.84,10.82
2019-01-01 21:52:00+00:00,99.5,1.5,4.0,3.0,60.22,1.53,55.525,103.845,11.015
2019-01-01 21:53:00+00:00,99.5,0.5,2.5,2.5,59.735,1.275,54.115,103.85,11.05
2019-01-01 21:54:00+00:00,99.5,1.0,3.0,3.0,59.72,0.51,52.72,103.85,11.145
2019-01-01 21:55:00+00:00,100.0,1.0,3.0,2.0,61.65,0.51,51.72,104.02,12.28
2019-01-01 21:56:00+00:00,99.0,1.5,3.0,2.5,60.36,1.02,56.76,103.845,10.835
2019-01-01 21:57:00+00:00,99.0,1.5,4.5,4.0,60.195,1.275,55.754999999999995,103.85,10.74
2019-01-01 21:58:00+00:00,99.0,2.0,3.0,2.5,60.275000000000006,0.51,58.29,103.845,10.925
2019-01-01 21:59:00+00:00,99.0,1.5,3.0,2.5,59.885000000000005,1.53,53.785,103.85,10.780000000000001
2019-01-01 22:00:00+00:00,99.0,1.5,2.5,2.5,60.224999999999994,0.765,53.325,103.85,10.96
2019-01-01 22:01:00+00:00,98.5,2.0,2.5,2.5,59.825,1.53,51.565,103.85499999999999,10.955
2019-01-01 22:02:00+00:00,98.5,1.5,3.0,2.5,59.480000000000004,1.02,52.540000000000006,103.85499999999999,11.129999999999999
2019-01-01 22:03:00+00:00,99.0,1.5,3.0,2.0,59.39,1.275,52.625,103.86,11.135
2019-01-01 22:04:00+00:00,99.0,1.0,3.0,1.5,60.085,0.51,54.825,103.86,10.940000000000001
2019-01-01 22:05:00+00:00,99.5,1.5,3.0,2.5,59.42,1.275,54.53,103.86500000000001,10.805
2019-01-01 22:06:00+00:00,99.5,1.0,2.5,2.5,58.845,1.275,61.035,103.865,11.175
2019-01-01 22:07:00+00:00,99.5,1.0,4.0,3.0,59.045,1.02,55.53,103.865,11.15
2019-01-01 22:08:00+00:00,99.5,1.0,2.5,2.0,59.400000000000006,0.51,52.605,103.86,10.760000000000002
2019-01-01 22:09:00+00:00,99.0,1.5,2.5,2.5,59.129999999999995,1.275,54.785,103.87,10.805
2019-01-01 22:10:00+00:00,99.0,1.0,2.0,2.0,59.405,1.02,52.35,103.87,10.695
2019-01-01 22:11:00+00:00,98.0,1.0,2.0,2.0,59.34,0.51,51.52,104.03,12.22
2019-01-01 22:12:00+00:00,98.0,2.0,5.0,5.0,58.59,1.53,56.66,104.03,12.06
2019-01-01 22:13:00+00:00,99.0,1.0,2.5,2.5,58.54,0.765,57.43,103.86500000000001,10.905
2019-01-01 22:14:00+00:00,99.0,1.0,3.0,2.5,58.045,1.275,51.72,103.875,11.055
2019-01-01 22:15:00+00:00,99.0,1.0,2.0,2.0,58.45,1.02,52.269999999999996,103.87,10.86
2019-01-01 22:16:00+00:00,99.0,2.0,4.5,3.0,58.36,1.7850000000000001,55.165,103.87,11.059999999999999
2019-01-01 22:17:00+00:00,99.0,1.5,3.5,2.0,58.185,0.765,58.144999999999996,103.875,10.975000000000001
2019-01-01 22:18:00+00:00,99.0,1.5,4.5,4.0,59.129999999999995,1.275,53.945,103.87,10.76
2019-01-01 22:19:00+00:00,99.5,1.0,2.5,2.0,57.975,0.765,55.17,103.88,10.940000000000001
2019-01-01 22:20:00+00:00,99.5,1.0,1.5,1.0,57.68,1.02,54.790000000000006,103.87,10.665
2019-01-01 22:21:00+00:00,99.5,1.0,2.0,1.5,58.525,0.765,53.705,103.88,10.84
2019-01-01 22:22:00+00:00,100.0,1.0,6.0,3.0,57.8,1.53,53.31,104.05,12.11
2019-01-01 22:23:00+00:00,100.0,1.0,1.0,1.0,58.05,1.53,50.5,104.05,12.19
2019-01-01 22:24:00+00:00,100.0,1.0,4.0,2.0,58.1,0.51,52.435,103.88499999999999,10.475000000000001
2019-01-01 22:25:00+00:00,100.0,1.5,4.0,2.0,57.705,0.51,55.185,103.88,10.89
2019-01-01 22:26:00+00:00,100.0,1.0,2.0,1.0,57.66,1.53,53.14,104.05,12.31
2019-01-01 22:27:00+00:00,100.0,1.0,2.0,2.0,58.27,1.53,49.6,104.04,11.8
2019-01-01 22:28:00+00:00,100.0,1.0,7.0,2.0,57.46,0.51,56.45,104.05,12.18
2019-01-01 22:29:00+00:00,100.0,1.0,2.5,2.0,57.085,1.02,53.705,103.88499999999999,10.76
2019-01-01 22:30:00+00:00,100.0,1.0,3.0,2.5,57.480000000000004,0.765,54.864999999999995,103.88499999999999,10.58
2019-01-01 22:31:00+00:00,100.0,1.0,2.0,1.5,56.705,1.275,56.605000000000004,103.89,10.875
2019-01-01 22:32:00+00:00,100.0,1.0,2.5,1.0,56.735,0.765,53.47,103.88499999999999,11.04
2019-01-01 22:33:00+00:00,100.0,2.0,3.5,3.0,56.94499999999999,1.53,54.925,103.885,11.07
2019-01-01 22:34:00+00:00,100.0,1.0,3.0,2.0,57.5,1.02,50.53,104.05,11.94
2019-01-01 22:35:00+00:00,100.0,1.0,1.5,1.5,57.879999999999995,1.02,56.855000000000004,103.89,10.780000000000001
2019-01-01 22:36:00+00:00,100.0,1.0,2.0,2.0,57.93,1.53,50.71,104.05,11.94
2019-01-01 22:37:00+00:00,100.0,1.0,2.0,2.0,57.31,0.51,57.495000000000005,103.89,10.649999999999999
2019-01-01 22:38:00+00:00,100.0,1.0,3.0,2.0,57.94,0.51,54.71,104.06,11.94
2019-01-01 22:39:00+00:00,100.0,1.0,2.0,1.0,58.01,1.53,51.79,104.06,12.05
2019-01-01 22:40:00+00:00,100.0,,1.0,1.0,58.19,1.53,49.97,104.06,12.11
2019-01-01 22:41:00+00:00,100.0,,1.0,1.0,57.65,0.51,48.64,104.06,12.15
2019-01-01 22:42:00+00:00,100.0,1.0,2.0,2.0,57.635,0.51,51.715,103.89500000000001,11.16
2019-01-01 22:43:00+00:00,100.0,1.0,2.0,2.0,57.61,1.53,50.71,104.06,11.85
2019-01-01 22:44:00+00:00,100.0,1.0,1.0,1.0,57.0,1.53,58.49,104.05,11.89
2019-01-01 22:45:00+00:00,100.0,1.0,3.0,2.5,56.3,0.51,54.245,103.89,10.875
2019-01-01 22:46:00+00:00,100.0,1.5,2.0,2.0,56.495000000000005,1.02,54.275,103.885,10.645
2019-01-01 22:47:00+00:00,100.0,,3.0,2.0,58.4,1.02,49.77,104.04,11.67
2019-01-01 22:48:00+00:00,100.0,1.0,1.0,1.0,58.09,2.04,49.28,104.04,11.55
2019-01-01 22:49:00+00:00,100.0,1.0,3.0,2.0,59.07,2.04,50.81,104.04,11.6
2019-01-01 22:50:00+00:00,100.0,1.0,2.0,2.0,57.84,3.06,50.72,104.04,11.58
2019-01-01 22:51:00+00:00,100.0,1.0,2.0,1.5,57.875,0.765,57.85,103.89,10.370000000000001
2019-01-01 22:52:00+00:00,100.0,1.5,4.0,3.0,58.45,1.275,54.14,103.9,10.515
2019-01-01 22:53:00+00:00,100.0,,2.0,1.0,58.25,1.53,51.05,104.05,11.7
2019-01-01 22:54:00+00:00,100.0,2.0,2.0,2.0,58.66,1.02,50.85,104.05,11.57
2019-01-01 22:55:00+00:00,100.0,1.0,2.0,2.0,57.81,2.04,50.65,104.05,11.49
2019-01-01 22:56:00+00:00,100.0,1.0,3.0,2.0,59.12,2.04,51.11,104.05,11.58
2019-01-01 22:57:00+00:00,100.0,1.5,3.0,2.0,56.120000000000005,1.7850000000000001,53.87,103.89,10.735
2019-01-01 22:58:00+00:00,99.5,1.0,4.5,4.0,55.775,2.04,51.615,103.9,10.525
2019-01-01 22:59:00+00:00,99.5,1.5,3.0,2.5,58.185,0.765,54.21,103.9,10.52
2019-01-01 23:00:00+00:00,100.0,1.0,2.0,1.0,58.67,1.02,49.61,104.05,11.4
2019-01-01 23:01:00+00:00,100.0,1.0,3.0,2.0,58.74,1.02,53.23,104.07,11.21
2019-01-01 23:02:00+00:00,100.0,1.0,5.0,1.0,58.96,0.51,55.8,104.06,11.23
2019-01-01 23:03:00+00:00,100.0,1.0,2.0,2.0,59.2,1.53,49.28,104.07,11.09
2019-01-01 23:04:00+00:00,99.5,1.5,2.5,2.5,57.745,1.02,55.345,103.91,10.385
2019-01-01 23:05:00+00:00,99.0,0.5,3.5,3.5,57.685,1.02,52.32,103.91499999999999,10.274999999999999
2019-01-01 23:06:00+00:00,99.0,1.0,3.0,2.5,57.2,0.51,50.855000000000004,103.91,10.295
2019-01-01 23:07:00+00:00,100.0,,2.0,1.0,59.01,1.53,49.02,104.08,11.02
2019-01-01 23:08:00+00:00,99.0,1.5,2.0,2.0,58.864999999999995,0.765,60.21,103.92,10.24
2019-01-01 23:09:00+00:00,99.0,1.5,4.0,2.5,58.355000000000004,1.53,56.315,103.925,10.129999999999999
2019-01-01 23:10:00+00:00,99.0,1.5,2.5,2.0,59.375,0.765,54.0,103.925,10.185
2019-01-01 23:11:00+00:00,100.0,1.0,2.0,2.0,59.18,2.55,50.03,104.08,10.8
2019-01-01 23:12:00+00:00,99.5,1.0,4.0,2.5,59.3,1.275,55.959999999999994,103.935,9.93
2019-01-01 23:13:00+00:00,99.5,1.0,6.5,4.0,58.99,1.53,53.83,103.935,9.89
2019-01-01 23:14:00+00:00,100.0,1.0,2.0,2.0,58.96,1.02,50.46,104.09,10.74
2019-01-01 23:15:00+00:00,100.0,1.0,2.5,2.5,58.6,1.275,54.885000000000005,103.935,10.010000000000002
2019-01-01 23:16:00+00:00,100.0,1.0,3.0,3.0,60.7,2.04,51.06,104.09,11.0
2019-01-01 23:17:00+00:00,100.0,1.0,3.0,2.0,58.864999999999995,1.02,52.705,103.935,10.094999999999999
2019-01-01 23:18:00+00:00,100.0,1.5,3.0,3.0,58.72,0.765,53.195,103.935,10.14
2019-01-01 23:19:00+00:00,100.0,1.0,3.5,2.5,58.28,0.255,51.9,103.94,10.245000000000001
2019-01-01 23:20:00+00:00,100.0,1.0,2.0,2.0,58.04,0.51,51.985,103.94,10.13
2019-01-01 23:21:00+00:00,100.0,,2.0,2.0,60.05,1.53,50.34,104.1,11.11
2019-01-01 23:22:00+00:00,100.0,1.5,4.5,4.0,59.535,1.02,51.955,103.945,9.765
2019-01-01 23:23:00+00:00,100.0,1.5,2.5,2.0,59.105000000000004,0.765,52.745,103.94999999999999,9.955
2019-01-01 23:24:00+00:00,100.0,2.0,3.0,2.0,58.96,1.02,53.665,103.945,10.085
2019-01-01 23:25:00+00:00,100.0,1.0,5.0,3.5,59.34,0.765,55.075,103.945,10.055
2019-01-01 23:26:00+00:00,100.0,1.5,2.0,2.0,59.85,0.765,55.345,103.945,9.735
2019-01-01 23:27:00+00:00,99.0,1.0,3.0,3.0,57.94,1.02,49.91,104.1,10.95
2019-01-01 23:28:00+00:00,99.5,1.0,3.5,3.0,59.285,0.765,53.17,103.945,9.795
2019-01-01 23:29:00+00:00,99.5,1.5,4.0,4.0,58.230000000000004,0.765,53.519999999999996,103.945,10.100000000000001
2019-01-01 23:30:00+00:00,99.5,1.5,3.0,3.0,59.870000000000005,1.275,52.78,103.945,9.855
2019-01-01 23:31:00+00:00,99.5,1.0,3.0,3.0,59.785,1.275,51.135000000000005,103.945,9.75
2019-01-01 23:32:00+00:00,99.5,1.5,4.0,2.5,60.295,0.765,51.93,103.945,9.719999999999999
2019-01-01 23:33:00+00:00,99.5,1.0,4.5,2.5,59.96,1.02,50.205,103.94,9.535
2019-01-01 23:34:00+00:00,99.0,2.0,3.0,3.0,60.365,1.275,54.955,103.945,9.115
2019-01-01 23:35:00+00:00,99.0,3.0,4.0,3.5,60.195,1.02,53.55500000000001,103.945,9.370000000000001
2019-01-01 23:36:00+00:00,99.0,1.5,2.5,2.0,60.480000000000004,0.51,51.995,103.945,9.715
2019-01-01 23:37:00+00:00,99.0,1.0,2.5,2.0,60.010000000000005,1.02,51.755,103.94,9.5
2019-01-01 23:38:00+00:00,100.0,2.0,6.0,6.0,61.06,0.51,54.26,103.79,8.22
2019-01-01 23:39:00+00:00,99.0,1.5,4.5,3.5,61.615,1.53,49.2,103.945,9.0
2019-01-01 23:40:00+00:00,99.0,1.0,3.0,3.0,62.105000000000004,0.765,53.480000000000004,103.94999999999999,8.905
2019-01-01 23:41:00+00:00,99.0,1.0,2.5,2.0,61.32,1.53,52.425,103.94999999999999,9.030000000000001
2019-01-01 23:42:00+00:00,99.0,1.5,4.5,3.5,62.59,0.765,53.75,103.94999999999999,9.155000000000001
2019-01-01 23:43:00+00:00,99.5,1.0,3.5,2.0,61.45,1.02,51.82,103.945,9.045
2019-01-01 23:44:00+00:00,99.5,1.5,5.0,3.0,61.635000000000005,0.51,52.375,103.945,8.969999999999999
2019-01-01 23:45:00+00:00,99.5,1.5,3.0,2.5,61.004999999999995,0.765,52.65,103.945,9.41
2019-01-01 23:46:00+00:00,100.0,1.5,5.0,4.0,60.230000000000004,1.02,52.19,103.945,9.18
2019-01-01 23:47:00+00:00,100.0,1.0,2.0,1.0,57.13,1.53,49.54,104.1,10.71
2019-01-01 23:48:00+00:00,100.0,1.5,4.0,3.5,60.43,0.51,53.855000000000004,103.94999999999999,9.18
2019-01-01 23:49:00+00:00,100.0,2.0,2.5,2.5,60.245000000000005,0.765,51.575,103.955,9.345
2019-01-01 23:50:00+00:00,100.0,1.0,2.0,1.5,59.66,1.275,51.81,103.955,9.41
2019-01-01 23:51:00+00:00,100.0,1.0,2.5,2.5,59.84,1.275,51.495,103.96000000000001,9.555
2019-01-01 23:52:00+00:00,100.0,1.0,3.5,2.0,59.505,1.5299999999999998,51.865,103.95500000000001,9.515
2019-01-01 23:53:00+00:00,100.0,1.5,5.5,3.0,60.025,1.53,50.364999999999995,103.955,9.605
2019-01-01 23:54:00+00:00,100.0,1.5,4.5,4.5,59.67,1.275,53.045,103.96000000000001,9.5
2019-01-01 23:55:00+00:00,100.0,1.0,2.5,1.0,59.019999999999996,1.02,53.305,103.96000000000001,9.57
2019-01-01 23:56:00+00:00,100.0,1.0,1.5,1.5,59.66,1.02,50.45,103.96000000000001,9.56
2019-01-01 23:57:00+00:00,100.0,1.0,3.0,2.0,59.565,0.765,52.46,103.95,9.55
2019-01-01 23:58:00+00:00,100.0,1.5,3.5,3.5,60.165000000000006,1.275,51.459999999999994,103.96000000000001,9.22
2019-01-01 23:59:00+00:00,99.5,1.0,3.0,2.5,59.7,0.765,51.224999999999994,103.96000000000001,9.489999999999998
2019-01-02 00:00:00+00:00,99.5,1.0,3.0,3.0,59.345,0.51,50.879999999999995,103.95,9.555
2019-01-02 00:01:00+00:00,99.5,1.5,4.0,2.5,58.665,0.51,52.535,103.96000000000001,9.600000000000001
2019-01-02 00:02:00+00:00,99.5,1.5,3.5,3.5,58.730000000000004,1.02,54.055,103.955,9.625
2019-01-02 00:03:00+00:00,99.5,1.0,5.5,2.5,58.18,1.275,50.955,103.96000000000001,9.59
2019-01-02 00:04:00+00:00,99.5,1.0,2.5,1.5,58.754999999999995,0.51,51.675,103.96000000000001,9.585
2019-01-02 00:05:00+00:00,99.5,1.5,2.5,2.0,58.32,1.53,51.865,103.965,9.57
2019-01-02 00:06:00+00:00,99.0,1.0,1.5,1.5,59.629999999999995,0.765,54.72,103.97,9.31
2019-01-02 00:07:00+00:00,99.0,1.0,2.5,2.5,57.925,1.53,51.305,103.97,9.5
2019-01-02 00:08:00+00:00,99.0,1.0,4.5,3.0,58.519999999999996,0.765,50.945,103.96000000000001,9.555
2019-01-02 00:09:00+00:00,99.0,1.0,4.0,2.0,57.875,1.53,50.655,103.965,9.43
2019-01-02 00:10:00+00:00,99.0,2.0,3.0,2.0,59.14,0.765,54.254999999999995,103.97,9.485
2019-01-02 00:11:00+00:00,99.0,1.0,2.0,2.0,59.64,1.275,54.120000000000005,103.975,9.030000000000001
2019-01-02 00:12:00+00:00,99.0,1.0,4.5,4.0,60.2,1.275,52.455,103.975,9.125
2019-01-02 00:13:00+00:00,99.0,1.5,4.5,3.5,59.92,1.02,51.635,103.975,9.05
2019-01-02 00:14:00+00:00,99.5,1.0,2.5,2.0,59.305,0.255,50.86,103.97999999999999,9.095
2019-01-02 00:15:00+00:00,99.5,1.0,4.0,3.0,59.75,1.275,56.65,103.97999999999999,9.075
2019-01-02 00:16:00+00:00,100.0,1.5,3.0,2.5,60.86,1.02,50.515,103.985,8.96
2019-01-02 00:17:00+00:00,100.0,1.0,4.0,1.5,61.06,0.51,50.86,103.97999999999999,8.649999999999999
2019-01-02 00:18:00+00:00,100.0,1.0,2.0,1.5,61.915,0.765,52.795,103.975,8.705
2019-01-02 00:19:00+00:00,100.0,2.0,3.0,2.0,61.735,0.765,50.650000000000006,103.985,8.605
2019-01-02 00:20:00+00:00,100.0,2.0,4.5,3.0,61.269999999999996,1.53,50.96,103.97999999999999,8.57
2019-01-02 00:21:00+00:00,100.0,1.0,3.0,2.0,60.625,0.765,55.455,103.99000000000001,8.67
2019-01-02 00:22:00+00:00,100.0,1.5,5.5,3.0,60.435,2.04,53.605000000000004,103.99000000000001,8.82
2019-01-02 00:23:00+00:00,100.0,1.0,1.5,1.5,61.44,0.765,51.7,103.99000000000001,8.754999999999999
2019-01-02 00:24:00+00:00,100.0,2.0,4.0,3.0,61.69,1.275,52.075,103.99000000000001,8.46
2019-01-02 00:25:00+00:00,100.0,1.0,4.5,3.0,60.785,0.765,55.075,103.99000000000001,8.825
2019-01-02 00:26:00+00:00,100.0,1.0,1.5,1.0,61.055,1.53,50.28,103.99000000000001,8.825
2019-01-02 00:27:00+00:00,100.0,1.0,2.0,2.0,62.265,0.765,51.195,103.995,8.585
2019-01-02 00:28:00+00:00,100.0,2.0,3.0,3.0,62.335,1.275,50.730000000000004,103.985,8.42
2019-01-02 00:29:00+00:00,100.0,1.0,4.0,2.5,60.83,1.02,54.245000000000005,103.985,8.76
2019-01-02 00:30:00+00:00,100.0,1.0,1.5,1.0,61.760000000000005,0.51,51.17,103.99000000000001,8.67
2019-01-02 00:31:00+00:00,100.0,1.0,3.5,3.0,61.955,0.765,52.724999999999994,103.995,8.38
2019-01-02 00:32:00+00:00,100.0,1.0,4.0,2.5,61.07,1.02,52.97,103.995,8.705
2019-01-02 00:33:00+00:00,100.0,1.0,3.5,2.0,61.16,1.02,51.045,104.0,8.715
2019-01-02 00:34:00+00:00,100.0,1.5,2.5,2.0,60.195,0.51,51.82,103.995,8.835
2019-01-02 00:35:00+00:00,100.0,1.5,4.0,2.5,60.3,1.53,50.815,103.99000000000001,8.78
2019-01-02 00:36:00+00:00,100.0,1.0,3.0,2.0,61.33,0.765,53.32,103.995,8.68
2019-01-02 00:37:00+00:00,100.0,1.0,5.0,2.5,60.43,1.53,53.95,103.995,8.665
2019-01-02 00:38:00+00:00,100.0,1.0,3.0,2.0,61.205,0.765,51.845,103.995,8.6
2019-01-02 00:39:00+00:00,100.0,1.0,3.5,2.5,61.41,1.7850000000000001,50.96,103.995,8.665
2019-01-02 00:40:00+00:00,100.0,1.0,2.5,2.0,61.150000000000006,0.51,53.935,103.995,8.49
2019-01-02 00:41:00+00:00,100.0,2.0,6.5,4.0,60.835,1.53,53.38,103.995,8.485
2019-01-02 00:42:00+00:00,100.0,1.0,4.0,3.5,60.28,1.275,49.41,104.005,8.540000000000001
2019-01-02 00:43:00+00:00,100.0,1.0,2.5,2.0,60.43,0.765,52.335,104.005,8.52
2019-01-02 00:44:00+00:00,100.0,1.0,3.5,2.0,61.46,0.51,52.355000000000004,104.00999999999999,8.370000000000001
2019-01-02 00:45:00+00:00,100.0,2.0,4.0,4.0,62.555,1.275,50.53,104.015,8.16
2019-01-02 00:46:00+00:00,100.0,1.0,4.0,2.5,61.575,1.02,57.03,104.015,8.094999999999999
2019-01-02 00:47:00+00:00,100.0,1.0,2.0,2.0,62.629999999999995,0.765,53.635000000000005,104.00999999999999,8.32
2019-01-02 00:48:00+00:00,100.0,1.0,3.0,2.5,62.165,0.765,51.185,104.02000000000001,7.935
2019-01-02 00:49:00+00:00,99.0,2.0,5.0,3.0,62.34,1.02,52.12,104.18,9.53
2019-01-02 00:50:00+00:00,99.0,1.0,3.0,2.0,60.73,2.04,49.93,104.18,9.59
2019-01-02 00:51:00+00:00,99.0,1.0,2.0,2.0,61.65,1.02,48.94,104.18,9.54
2019-01-02 00:52:00+00:00,99.0,1.0,3.0,2.0,63.364999999999995,1.7850000000000001,51.21,104.02000000000001,8.035
2019-01-02 00:53:00+00:00,99.0,1.0,2.5,2.0,63.715,0.765,53.46,104.02000000000001,7.89
2019-01-02 00:54:00+00:00,99.0,1.5,3.5,2.0,62.47,1.53,51.905,104.02000000000001,7.950000000000001
2019-01-02 00:55:00+00:00,99.0,1.5,2.0,2.0,62.14,0.765,50.39,104.02000000000001,8.025
2019-01-02 00:56:00+00:00,99.0,1.0,3.5,3.0,61.92,1.275,51.035,104.02000000000001,8.14
2019-01-02 00:57:00+00:00,98.5,1.0,3.5,2.0,61.730000000000004,0.765,50.92,104.02000000000001,8.084999999999999
2019-01-02 00:58:00+00:00,98.5,1.0,3.0,2.5,61.435,1.02,50.78,104.02000000000001,8.225
2019-01-02 00:59:00+00:00,98.0,1.5,2.5,2.5,62.120000000000005,0.765,53.165,104.02000000000001,8.235
2019-01-02 01:00:00+00:00,98.0,1.5,3.5,2.5,62.34,0.765,52.07,104.025,8.005
2019-01-02 01:01:00+00:00,98.0,1.0,2.5,1.5,62.375,0.51,51.265,104.02000000000001,8.1
2019-01-02 01:02:00+00:00,98.0,1.5,2.5,2.0,63.25,1.02,52.575,104.03,7.99
2019-01-02 01:03:00+00:00,98.0,1.5,3.0,2.0,60.989999999999995,0.765,50.3,104.02000000000001,8.215
2019-01-02 01:04:00+00:00,98.0,1.0,3.5,1.5,62.0,1.02,51.09,104.02000000000001,8.245000000000001
2019-01-02 01:05:00+00:00,98.5,1.0,3.5,3.0,60.8,1.275,51.19,104.03,8.24
2019-01-02 01:06:00+00:00,99.0,1.5,3.0,3.0,60.47,1.275,52.84,104.025,8.3
2019-01-02 01:07:00+00:00,99.0,1.0,3.0,2.0,62.114999999999995,1.53,52.07,104.03,7.98
2019-01-02 01:08:00+00:00,99.5,1.5,4.0,2.0,61.285,1.5299999999999998,50.11,104.025,8.21
2019-01-02 01:09:00+00:00,100.0,2.0,4.5,3.0,62.39,0.765,50.29,104.03,8.27
2019-01-02 01:10:00+00:00,100.0,1.0,3.5,2.0,61.754999999999995,1.275,50.705,104.035,7.94
2019-01-02 01:11:00+00:00,100.0,1.5,3.0,3.0,61.629999999999995,1.275,52.675,104.03,8.14
2019-01-02 01:12:00+00:00,100.0,1.0,1.5,1.0,61.24,1.275,51.89,104.035,8.085
2019-01-02 01:13:00+00:00,100.0,1.5,4.0,3.5,61.215,1.02,50.915,104.025,8.235
2019-01-02 01:14:00+00:00,100.0,1.5,2.0,2.0,61.08,1.02,50.5,104.03,8.344999999999999
2019-01-02 01:15:00+00:00,100.0,1.0,2.5,2.0,60.955,0.765,52.765,104.035,8.1
2019-01-02 01:16:00+00:00,100.0,1.0,2.0,2.0,61.13,0.765,51.695,104.035,8.225
2019-01-02 01:17:00+00:00,100.0,1.0,1.5,1.5,61.16,0.51,49.879999999999995,104.03999999999999,8.219999999999999
2019-01-02 01:18:00+00:00,100.0,1.5,2.0,2.0,60.849999999999994,1.275,50.975,104.025,8.18
2019-01-02 01:19:00+00:00,100.0,1.0,3.0,1.5,60.705,1.02,53.66,104.025,8.325
2019-01-02 01:20:00+00:00,100.0,2.0,5.5,4.5,59.72,0.765,50.35,104.025,8.455
2019-01-02 01:21:00+00:00,100.0,1.0,3.5,2.0,60.040000000000006,1.02,52.480000000000004,104.025,8.3
2019-01-02 01:22:00+00:00,100.0,1.0,2.0,2.0,60.75,1.02,49.37,104.2,9.32
2019-01-02 01:23:00+00:00,100.0,1.5,3.5,3.0,61.165,0.765,51.36,104.035,8.065
2019-01-02 01:24:00+00:00,100.0,1.0,2.0,2.0,60.36,1.02,50.73,104.2,9.35
2019-01-02 01:25:00+00:00,100.0,2.0,5.0,4.0,60.0,2.04,49.2,104.2,9.4
2019-01-02 01:26:00+00:00,100.0,1.0,2.0,2.0,61.25,2.04,49.93,104.2,9.26
2019-01-02 01:27:00+00:00,100.0,2.0,5.0,5.0,61.3,2.04,48.66,104.2,9.28
2019-01-02 01:28:00+00:00,100.0,1.0,4.0,4.0,61.43,1.53,49.75,104.21,9.36
2019-01-02 01:29:00+00:00,100.0,1.0,4.0,4.0,61.51,0.51,48.76,104.21,9.28
2019-01-02 01:30:00+00:00,100.0,0.5,1.5,1.5,61.935,0.51,53.18,104.045,7.88
2019-01-02 01:31:00+00:00,100.0,1.5,4.5,2.5,63.735,1.02,52.24,104.05,7.695
2019-01-02 01:32:00+00:00,100.0,1.0,4.0,2.0,60.38,0.51,49.61,104.21,9.35
2019-01-02 01:33:00+00:00,100.0,1.0,2.0,1.5,61.675,0.51,49.4,104.055,8.115
2019-01-02 01:34:00+00:00,100.0,1.5,3.5,3.5,61.69,1.275,50.265,104.055,7.9799999999999995
2019-01-02 01:35:00+00:00,100.0,1.0,3.0,2.0,62.41,0.765,50.879999999999995,104.06,7.855
2019-01-02 01:36:00+00:00,100.0,1.0,2.0,1.0,62.34,0.765,50.355000000000004,104.06,7.985
2019-01-02 01:37:00+00:00,100.0,1.0,3.0,2.0,62.68,0.765,50.065,104.06,7.865
2019-01-02 01:38:00+00:00,100.0,1.0,2.0,2.0,62.46,1.275,51.18,104.06,8.09
2019-01-02 01:39:00+00:00,100.0,1.0,5.0,3.0,63.125,0.765,50.385000000000005,104.06,8.105
2019-01-02 01:40:00+00:00,100.0,1.0,4.5,2.5,62.18,1.53,49.915,104.065,8.07
2019-01-02 01:41:00+00:00,100.0,1.0,3.5,3.0,62.435,1.02,50.12,104.07,8.24
2019-01-02 01:42:00+00:00,99.5,1.0,3.5,2.0,62.56,1.275,50.620000000000005,104.07,8.09
2019-01-02 01:43:00+00:00,99.5,1.0,2.5,2.0,62.849999999999994,0.255,51.76,104.07,8.23
2019-01-02 01:44:00+00:00,99.5,1.5,4.5,2.5,62.625,1.275,50.79,104.07,8.17
2019-01-02 01:45:00+00:00,99.5,1.0,4.0,3.0,63.144999999999996,1.275,50.49,104.07,8.205
2019-01-02 01:46:00+00:00,99.5,1.0,3.0,2.0,63.489999999999995,0.51,51.14,104.07,8.26
2019-01-02 01:47:00+00:00,99.5,1.0,2.0,2.0,63.55,0.765,51.114999999999995,104.065,8.09
2019-01-02 01:48:00+00:00,99.5,1.0,3.5,2.0,63.285,1.02,51.42,104.06,8.265
2019-01-02 01:49:00+00:00,99.5,1.0,1.5,1.5,63.735,1.02,50.695,104.075,7.945
2019-01-02 01:50:00+00:00,99.0,2.0,3.5,3.5,62.925,1.02,51.144999999999996,104.06,8.26
2019-01-02 01:51:00+00:00,99.0,1.5,4.5,3.5,63.019999999999996,1.785,52.730000000000004,104.055,8.42
2019-01-02 01:52:00+00:00,99.0,2.0,2.5,2.5,62.945,0.765,50.79,104.065,8.42
2019-01-02 01:53:00+00:00,99.0,1.0,5.0,3.0,62.614999999999995,1.275,50.815,104.065,8.55
2019-01-02 01:54:00+00:00,99.0,1.0,3.0,1.5,62.980000000000004,1.7850000000000001,52.144999999999996,104.065,8.465
2019-01-02 01:55:00+00:00,99.0,1.0,5.5,2.0,62.754999999999995,1.5299999999999998,50.61,104.07,8.51
2019-01-02 01:56:00+00:00,99.0,2.0,6.0,4.0,64.005,1.02,50.980000000000004,104.065,8.39
2019-01-02 01:57:00+00:00,99.0,1.0,3.0,3.0,63.745000000000005,1.53,51.66,104.07,8.33
2019-01-02 01:58:00+00:00,99.0,1.0,3.5,2.0,62.57,0.765,52.59,104.075,8.495000000000001
2019-01-02 01:59:00+00:00,99.5,1.5,5.0,3.5,62.48,0.765,51.275,104.075,8.5
2019-01-02 02:00:00+00:00,99.5,1.0,1.5,1.5,61.989999999999995,0.765,52.455,104.08000000000001,8.57
2019-01-02 02:01:00+00:00,100.0,1.0,2.5,2.0,61.93,1.02,51.385000000000005,104.08500000000001,8.684999999999999
2019-01-02 02:02:00+00:00,100.0,2.0,4.5,3.5,62.519999999999996,1.275,50.8,104.08500000000001,8.754999999999999
2019-01-02 02:03:00+00:00,100.0,1.0,2.5,2.5,62.459999999999994,0.51,51.14,104.08500000000001,8.695
2019-01-02 02:04:00+00:00,99.5,1.0,3.5,3.0,62.989999999999995,1.275,51.85,104.08500000000001,8.535
2019-01-02 02:05:00+00:00,99.5,1.0,3.0,2.0,63.075,1.02,51.5,104.08500000000001,8.535
2019-01-02 02:06:00+00:00,99.5,1.0,3.0,3.0,62.185,0.765,49.955,104.08500000000001,8.77
2019-01-02 02:07:00+00:00,99.5,1.5,3.0,3.0,62.175,1.5299999999999998,49.96,104.09,8.7
2019-01-02 02:08:00+00:00,99.5,1.5,3.5,3.5,62.185,0.765,50.26,104.09,8.760000000000002
2019-01-02 02:09:00+00:00,99.5,1.5,4.0,2.5,61.875,1.275,50.675,104.08500000000001,8.96
2019-01-02 02:10:00+00:00,99.5,1.0,4.5,4.5,61.775,1.02,50.34,104.09,8.955
2019-01-02 02:11:00+00:00,99.5,1.5,4.5,3.5,62.125,1.785,51.06,104.09,8.8
2019-01-02 02:12:00+00:00,98.0,1.0,6.0,2.0,62.26,0.51,48.95,104.24,9.4
2019-01-02 02:13:00+00:00,98.0,1.0,5.0,2.0,61.57,1.53,48.56,104.24,9.43
2019-01-02 02:14:00+00:00,99.0,1.5,7.5,3.5,60.82,1.02,51.015,104.08,9.07
2019-01-02 02:15:00+00:00,99.0,1.0,3.5,2.0,60.335,0.51,52.49,104.08,9.195
2019-01-02 02:16:00+00:00,99.0,1.5,4.0,2.5,60.91,0.255,49.2,104.08,9.27
2019-01-02 02:17:00+00:00,99.0,1.0,3.5,2.5,60.599999999999994,1.275,50.495000000000005,104.08,9.3
2019-01-02 02:18:00+00:00,99.0,1.0,2.5,2.0,61.155,1.275,49.455,104.08,9.315
2019-01-02 02:19:00+00:00,99.0,1.5,4.5,3.5,61.345,0.255,50.155,104.08500000000001,8.965
2019-01-02 02:20:00+00:00,99.0,1.5,3.5,2.0,61.019999999999996,0.765,50.195,104.09,9.105
2019-01-02 02:21:00+00:00,99.5,1.5,3.5,3.5,60.334999999999994,0.765,50.864999999999995,104.08500000000001,9.265
2019-01-02 02:22:00+00:00,99.5,2.0,4.5,4.5,60.835,1.275,50.28,104.095,9.115
2019-01-02 02:23:00+00:00,99.5,1.5,5.5,4.0,61.334999999999994,1.02,49.89,104.1,9.08
2019-01-02 02:24:00+00:00,100.0,1.5,4.5,3.5,60.715,1.5299999999999998,50.01,104.1,9.03
2019-01-02 02:25:00+00:00,100.0,1.5,2.5,2.5,61.59,1.275,55.435,104.11,9.02
2019-01-02 02:26:00+00:00,100.0,1.5,3.5,2.5,60.81,1.275,50.035,104.105,9.15
2019-01-02 02:27:00+00:00,100.0,2.0,4.5,4.0,60.03,1.02,51.135,104.1,9.235
2019-01-02 02:28:00+00:00,100.0,1.5,3.0,2.5,60.485,0.765,50.0,104.105,9.34
2019-01-02 02:29:00+00:00,100.0,1.0,3.0,2.0,60.97,0.51,51.155,104.105,9.215
2019-01-02 02:30:00+00:00,100.0,1.0,4.0,2.0,61.215,1.02,51.22,104.105,8.774999999999999
2019-01-02 02:31:00+00:00,100.0,1.5,4.0,3.0,61.035,1.275,51.745000000000005,104.105,9.07
2019-01-02 02:32:00+00:00,100.0,1.5,3.0,2.5,60.805,0.765,53.17,104.1,9.14
2019-01-02 02:33:00+00:00,100.0,2.0,5.5,3.0,60.620000000000005,0.255,52.78,104.095,9.175
2019-01-02 02:34:00+00:00,100.0,1.0,3.5,3.0,61.519999999999996,1.02,50.525,104.105,9.11
2019-01-02 02:35:00+00:00,100.0,1.5,4.5,2.5,61.230000000000004,1.275,54.775000000000006,104.105,8.935
2019-01-02 02:36:00+00:00,100.0,1.0,3.5,1.5,61.13,1.02,50.349999999999994,104.105,9.114999999999998
2019-01-02 02:37:00+00:00,100.0,1.0,2.0,2.0,61.150000000000006,1.275,50.8,104.1,8.955
2019-01-02 02:38:00+00:00,100.0,1.5,3.0,2.5,60.955,0.765,49.955,104.105,9.02
2019-01-02 02:39:00+00:00,100.0,2.0,5.0,4.0,61.629999999999995,1.275,51.0,104.105,9.115
2019-01-02 02:40:00+00:00,100.0,1.5,4.0,3.0,60.18,0.765,50.33,104.11,9.165
2019-01-02 02:41:00+00:00,100.0,1.0,2.0,2.0,60.2,1.275,49.53,104.105,9.129999999999999
2019-01-02 02:42:00+00:00,100.0,1.0,6.0,3.0,61.05,0.51,49.32,104.26,9.7
2019-01-02 02:43:00+00:00,100.0,1.5,2.5,2.5,60.17,1.02,52.03,104.105,9.205
2019-01-02 02:44:00+00:00,100.0,2.0,5.5,4.0,60.06,1.02,51.71,104.105,9.265
2019-01-02 02:45:00+00:00,100.0,1.0,3.5,2.5,60.43,0.765,51.0,104.1,9.345
2019-01-02 02:46:00+00:00,100.0,1.0,2.5,2.0,59.754999999999995,0.51,52.485,104.105,9.39
2019-01-02 02:47:00+00:00,99.5,1.0,4.5,2.0,60.11,1.02,51.31999999999999,104.11,9.33
2019-01-02 02:48:00+00:00,99.5,1.0,4.0,3.0,60.489999999999995,0.765,53.29,104.11,9.165
2019-01-02 02:49:00+00:00,99.5,2.0,5.5,5.0,62.144999999999996,0.765,50.72,104.105,8.989999999999998
2019-01-02 02:50:00+00:00,99.5,1.0,4.0,2.5,61.5,1.275,50.695,104.11,8.77
2019-01-02 02:51:00+00:00,99.5,1.5,4.0,2.0,62.400000000000006,1.02,49.739999999999995,104.1,8.635
2019-01-02 02:52:00+00:00,99.5,1.5,2.5,2.5,61.975,1.275,50.34,104.11,8.685
2019-01-02 02:53:00+00:00,99.5,1.0,4.0,2.5,62.065,1.02,50.345,104.105,8.795000000000002
2019-01-02 02:54:00+00:00,99.0,1.5,4.0,3.5,61.28,1.7850000000000001,50.53,104.11,8.875
2019-01-02 02:55:00+00:00,99.0,1.5,2.5,2.0,60.769999999999996,1.02,52.555,104.11,8.969999999999999
2019-01-02 02:56:00+00:00,99.0,1.0,2.0,2.0,61.59,1.7850000000000001,50.785,104.11,8.995000000000001
2019-01-02 02:57:00+00:00,99.0,1.0,4.0,2.0,61.535,1.275,50.01,104.115,8.895
2019-01-02 02:58:00+00:00,99.0,1.5,2.5,2.5,61.205,1.275,50.09,104.11,9.01
2019-01-02 02:59:00+00:00,99.0,2.0,5.0,3.5,60.535,0.51,53.09,104.115,9.085
2019-01-02 03:00:00+00:00,100.0,0.0,0.0,0.0,61.39,2.04,49.28,104.27,9.46
2019-01-02 03:01:00+00:00,100.0,1.0,1.0,1.0,62.44,2.04,49.33,104.27,9.16
2019-01-02 03:02:00+00:00,100.0,1.0,2.0,2.0,62.37,1.02,48.52,104.27,9.32
2019-01-02 03:03:00+00:00,100.0,1.0,4.0,4.0,61.75,2.55,49.02,104.27,9.28
2019-01-02 03:04:00+00:00,100.0,2.0,5.0,4.0,62.29,1.02,49.58,104.27,9.29
2019-01-02 03:05:00+00:00,100.0,2.0,5.0,4.0,62.94,2.04,49.7,104.27,9.3
2019-01-02 03:06:00+00:00,100.0,2.0,5.0,4.0,61.83,1.02,49.04,104.27,9.42
2019-01-02 03:07:00+00:00,100.0,2.0,4.0,4.0,61.9,1.02,48.87,104.27,9.39
2019-01-02 03:08:00+00:00,100.0,1.0,5.0,4.0,61.59,0.51,48.51,104.27,9.49
2019-01-02 03:09:00+00:00,100.0,1.0,1.0,1.0,62.26,1.53,50.16,104.27,9.54
2019-01-02 03:10:00+00:00,100.0,1.0,2.0,2.0,62.13,1.53,49.81,104.27,9.56
2019-01-02 03:11:00+00:00,100.0,2.0,3.0,3.0,62.2,0.51,48.74,104.26,9.6
2019-01-02 03:12:00+00:00,100.0,1.0,2.0,2.0,62.5,1.02,49.08,104.26,9.46
2019-01-02 03:13:00+00:00,100.0,1.0,2.0,1.0,62.82,1.53,49.12,104.26,9.25
2019-01-02 03:14:00+00:00,100.0,1.0,1.0,1.0,62.58,2.04,49.16,104.26,9.05
2019-01-02 03:15:00+00:00,100.0,1.0,5.0,4.0,62.89,1.02,48.97,104.26,9.23
2019-01-02 03:16:00+00:00,100.0,1.0,1.0,1.0,61.04,3.06,48.49,104.26,9.15
2019-01-02 03:17:00+00:00,100.0,1.0,2.0,2.0,61.36,1.02,49.65,104.26,9.49
2019-01-02 03:18:00+00:00,100.0,2.0,5.0,5.0,61.7,2.04,50.85,104.26,9.38
2019-01-02 03:19:00+00:00,100.0,1.0,2.0,1.0,61.16,1.02,48.41,104.26,9.45
2019-01-02 03:20:00+00:00,100.0,1.0,6.0,4.0,61.14,2.04,49.64,104.26,9.57
2019-01-02 03:21:00+00:00,100.0,2.0,5.0,2.0,61.29,0.51,48.71,104.27,9.59
2019-01-02 03:22:00+00:00,100.0,1.0,1.0,1.0,60.46,1.53,48.62,104.27,9.46
2019-01-02 03:23:00+00:00,100.0,2.0,6.0,5.0,61.04,1.53,49.1,104.27,9.42
2019-01-02 03:24:00+00:00,100.0,2.0,2.0,2.0,61.18,0.51,48.09,104.27,9.45
2019-01-02 03:25:00+00:00,100.0,1.0,4.0,2.0,61.5,0.51,48.66,104.27,9.39
2019-01-02 03:26:00+00:00,100.0,1.0,2.0,2.0,60.51,1.53,48.84,104.27,9.3
2019-01-02 03:27:00+00:00,100.0,1.0,2.0,2.0,61.33,1.53,48.99,104.27,9.35
2019-01-02 03:28:00+00:00,100.0,1.0,4.0,4.0,61.16,0.51,49.3,104.27,9.35
2019-01-02 03:29:00+00:00,100.0,2.0,6.0,5.0,61.63,2.04,49.38,104.27,9.36
2019-01-02 03:30:00+00:00,100.0,1.0,4.0,2.0,61.58,1.02,48.9,104.27,9.39
2019-01-02 03:31:00+00:00,100.0,1.0,4.0,2.0,61.04,2.04,47.8,104.27,9.38
2019-01-02 03:32:00+00:00,100.0,1.0,4.0,2.0,60.45,1.02,48.28,104.27,9.57
2019-01-02 03:33:00+00:00,100.0,1.0,8.0,4.0,61.07,3.06,48.56,104.27,9.56
2019-01-02 03:34:00+00:00,100.0,1.0,1.0,1.0,60.27,1.02,49.3,104.27,9.57
2019-01-02 03:35:00+00:00,99.0,1.0,2.0,2.0,60.8,2.04,53.92,104.27,9.62
2019-01-02 03:36:00+00:00,99.0,2.0,4.0,4.0,59.33,1.02,48.84,104.27,9.86
2019-01-02 03:37:00+00:00,99.0,1.0,5.0,2.0,60.27,1.53,48.11,104.27,9.52
2019-01-02 03:38:00+00:00,99.0,1.0,2.0,2.0,60.08,0.51,50.6,104.27,9.47
2019-01-02 03:39:00+00:00,99.0,2.0,6.0,1.0,61.19,1.53,50.12,104.27,9.15
2019-01-02 03:40:00+00:00,99.0,1.0,2.0,2.0,61.9,1.53,48.69,104.26,9.12
2019-01-02 03:41:00+00:00,99.0,1.0,4.0,4.0,61.23,0.51,49.86,104.26,9.33
2019-01-02 03:42:00+00:00,99.0,4.0,5.0,5.0,61.4,1.02,49.76,104.26,9.36
2019-01-02 03:43:00+00:00,98.0,1.0,4.0,4.0,60.54,1.53,48.98,104.26,9.38
2019-01-02 03:44:00+00:00,98.0,1.0,2.0,2.0,60.91,2.04,48.64,104.27,9.45
2019-01-02 03:45:00+00:00,98.0,1.0,4.0,4.0,60.26,1.02,49.62,104.27,9.56
2019-01-02 03:46:00+00:00,98.0,1.0,4.0,2.0,61.38,3.06,49.02,104.27,9.49
2019-01-02 03:47:00+00:00,98.0,,1.0,1.0,60.29,1.02,49.23,104.28,9.63
2019-01-02 03:48:00+00:00,98.0,1.0,2.0,1.0,60.44,2.04,49.39,104.27,9.56
2019-01-02 03:49:00+00:00,98.0,2.0,5.0,4.0,60.83,1.02,49.57,104.27,9.42
2019-01-02 03:50:00+00:00,98.0,1.0,4.0,4.0,61.25,2.04,49.93,104.27,9.02
2019-01-02 03:51:00+00:00,98.0,1.0,2.0,2.0,60.67,0.51,49.24,104.27,9.46
2019-01-02 03:52:00+00:00,99.0,1.0,4.0,2.0,61.64,1.53,48.72,104.27,9.3
2019-01-02 03:53:00+00:00,99.5,1.5,3.0,2.0,59.459999999999994,1.02,49.709999999999994,104.115,8.934999999999999
2019-01-02 03:54:00+00:00,100.0,1.0,5.0,2.0,59.05,0.51,48.5,104.28,9.49
2019-01-02 03:55:00+00:00,100.0,1.0,4.0,2.0,59.85,0.51,52.99,104.28,9.35
2019-01-02 03:56:00+00:00,100.0,1.0,5.0,2.0,60.23,1.53,49.73,104.27,9.32
2019-01-02 03:57:00+00:00,100.0,1.0,4.0,4.0,59.54,1.53,49.77,104.27,9.5
2019-01-02 03:58:00+00:00,100.0,1.0,3.5,3.0,58.620000000000005,0.51,53.92,104.11500000000001,9.33
2019-01-02 03:59:00+00:00,100.0,1.0,4.0,2.0,59.79,1.53,49.44,104.28,9.63
2019-01-02 04:00:00+00:00,100.0,1.0,2.0,2.0,59.71,1.02,50.77,104.27,9.66
2019-01-02 04:01:00+00:00,100.0,1.0,2.5,2.5,58.12,1.275,50.71,104.11500000000001,9.475
2019-01-02 04:02:00+00:00,100.0,1.0,2.5,2.0,58.29,0.765,50.355000000000004,104.11500000000001,9.42
2019-01-02 04:03:00+00:00,100.0,1.5,3.5,3.5,59.19,1.5299999999999998,49.06,104.125,9.344999999999999
2019-01-02 04:04:00+00:00,100.0,1.0,2.5,2.5,59.185,0.51,50.504999999999995,104.12,9.280000000000001
2019-01-02 04:05:00+00:00,100.0,1.0,3.5,1.5,59.06,1.53,50.74,104.11500000000001,9.329999999999998
2019-01-02 04:06:00+00:00,100.0,1.5,3.5,2.5,59.3,1.02,51.2,104.11500000000001,9.325
2019-01-02 04:07:00+00:00,100.0,1.0,2.5,1.5,59.06,0.51,52.4,104.11500000000001,9.405000000000001
2019-01-02 04:08:00+00:00,100.0,1.5,3.5,2.5,58.25,1.02,51.105000000000004,104.11500000000001,9.385
2019-01-02 04:09:00+00:00,100.0,1.0,2.0,1.5,58.355000000000004,1.02,53.3,104.11500000000001,9.41
2019-01-02 04:10:00+00:00,99.5,1.5,3.0,2.0,59.0,0.765,53.34,104.12,9.344999999999999
2019-01-02 04:11:00+00:00,99.5,1.0,2.5,2.0,58.685,0.51,55.739999999999995,104.11500000000001,9.399999999999999
2019-01-02 04:12:00+00:00,99.5,1.0,4.5,2.5,58.965,1.53,51.14,104.11,9.42
2019-01-02 04:13:00+00:00,99.5,1.0,1.5,1.5,59.335,1.02,53.675,104.11500000000001,9.39
2019-01-02 04:14:00+00:00,99.5,1.0,3.0,1.5,58.94,1.275,51.345,104.11,9.309999999999999
2019-01-02 04:15:00+00:00,99.5,1.0,4.5,2.5,58.415000000000006,1.275,52.2,104.11,9.335
2019-01-02 04:16:00+00:00,99.5,1.0,1.5,1.5,59.37,1.02,51.465,104.1,9.36
2019-01-02 04:17:00+00:00,99.0,1.0,2.0,1.5,58.65,1.275,53.065,104.10499999999999,9.440000000000001
2019-01-02 04:18:00+00:00,99.0,1.5,3.5,3.5,58.995,1.02,51.28,104.11,9.219999999999999
2019-01-02 04:19:00+00:00,99.0,1.5,3.5,2.5,59.305,1.02,52.7,104.105,9.280000000000001
2019-01-02 04:20:00+00:00,99.0,1.5,3.5,3.5,59.33,1.02,52.335,104.1,9.16
2019-01-02 04:21:00+00:00,99.0,1.0,4.0,2.0,59.345,1.02,51.26,104.1,9.08
2019-01-02 04:22:00+00:00,100.0,1.0,5.0,2.0,60.48,1.02,49.22,104.26,9.12
2019-01-02 04:23:00+00:00,99.0,1.0,4.0,2.5,59.275,0.765,52.3,104.1,9.165
2019-01-02 04:24:00+00:00,99.0,1.5,3.5,3.0,59.685,0.51,52.730000000000004,104.1,9.2
2019-01-02 04:25:00+00:00,99.0,1.5,2.5,2.5,59.55,1.02,50.465,104.105,9.34
2019-01-02 04:26:00+00:00,99.5,1.0,2.0,1.5,59.545,1.02,50.11,104.105,9.32
2019-01-02 04:27:00+00:00,99.5,2.0,3.5,2.0,60.459999999999994,0.51,54.55,104.105,9.265
2019-01-02 04:28:00+00:00,99.5,1.0,4.5,3.0,61.11,0.765,51.605000000000004,104.11,8.805
2019-01-02 04:29:00+00:00,100.0,1.5,2.5,2.5,60.480000000000004,1.275,53.1,104.105,8.885
2019-01-02 04:30:00+00:00,100.0,1.5,3.5,2.5,60.155,0.255,49.32,104.105,9.215
2019-01-02 04:31:00+00:00,100.0,1.0,4.0,3.0,59.78,1.53,52.08,104.11,9.34
2019-01-02 04:32:00+00:00,100.0,1.5,2.5,2.5,59.635,2.04,51.025,104.105,9.504999999999999
2019-01-02 04:33:00+00:00,100.0,2.0,2.0,2.0,61.31,2.04,49.87,104.26,9.57
2019-01-02 04:34:00+00:00,99.0,1.0,1.0,1.0,60.22,2.04,48.02,104.27,9.56
2019-01-02 04:35:00+00:00,99.0,1.0,6.0,2.0,60.9,1.02,50.64,104.26,9.62
2019-01-02 04:36:00+00:00,99.5,1.5,4.5,4.0,58.5,1.275,50.905,104.11,9.655000000000001
2019-01-02 04:37:00+00:00,99.5,1.5,2.5,2.5,58.425,0.765,51.965,104.11,9.775
2019-01-02 04:38:00+00:00,99.5,2.0,2.5,2.5,58.645,1.275,53.4,104.11,9.7
2019-01-02 04:39:00+00:00,99.5,1.0,3.0,2.0,59.175,0.51,53.815,104.11,9.71
2019-01-02 04:40:00+00:00,99.5,1.0,2.0,2.0,59.010000000000005,1.02,53.355000000000004,104.105,9.68
2019-01-02 04:41:00+00:00,99.5,2.0,4.0,2.5,58.8,1.02,54.635,104.105,9.645
2019-01-02 04:42:00+00:00,99.0,1.0,1.5,1.5,58.394999999999996,1.275,53.075,104.10499999999999,9.575
2019-01-02 04:43:00+00:00,99.0,2.0,4.0,3.0,58.69,0.765,51.605000000000004,104.10499999999999,9.745000000000001
2019-01-02 04:44:00+00:00,99.0,1.5,4.0,3.0,59.230000000000004,1.275,54.22,104.105,9.59
2019-01-02 04:45:00+00:00,99.0,1.0,3.0,2.0,58.985,1.53,50.835,104.11,9.655
2019-01-02 04:46:00+00:00,99.0,1.5,4.0,4.0,58.185,0.765,52.175,104.10499999999999,9.469999999999999
2019-01-02 04:47:00+00:00,99.0,1.5,3.5,3.0,58.575,1.02,51.23,104.10499999999999,9.4
2019-01-02 04:48:00+00:00,99.0,1.0,2.0,2.0,58.855000000000004,0.765,49.995000000000005,104.10499999999999,9.64
2019-01-02 04:49:00+00:00,99.0,1.0,3.5,2.5,59.17,1.02,52.05,104.11,9.635
2019-01-02 04:50:00+00:00,99.0,1.0,2.5,2.5,59.46,1.275,53.425,104.10499999999999,9.719999999999999
2019-01-02 04:51:00+00:00,99.5,2.0,2.0,2.0,58.385000000000005,1.275,54.885000000000005,104.11,9.61
2019-01-02 04:52:00+00:00,99.5,1.0,3.0,3.0,58.675,1.02,52.835,104.11,9.725000000000001
2019-01-02 04:53:00+00:00,100.0,1.5,2.5,2.0,58.415,0.765,54.08,104.11,9.71
2019-01-02 04:54:00+00:00,100.0,1.5,3.0,3.0,59.735,0.255,52.08,104.11,9.715
2019-01-02 04:55:00+00:00,100.0,1.0,4.0,4.0,59.415,0.765,52.0,104.11,9.665
2019-01-02 04:56:00+00:00,100.0,1.0,4.5,3.5,58.260000000000005,1.275,51.465,104.115,9.805
2019-01-02 04:57:00+00:00,100.0,1.0,4.0,3.0,58.685,0.51,54.47,104.11,9.64
2019-01-02 04:58:00+00:00,100.0,1.5,3.5,2.5,58.775000000000006,0.765,50.645,104.105,9.760000000000002
2019-01-02 04:59:00+00:00,100.0,1.0,2.0,2.0,60.03,0.765,53.695,104.115,9.395
2019-01-02 05:00:00+00:00,100.0,1.5,2.5,2.0,58.335,1.275,50.2,104.12,9.629999999999999
2019-01-02 05:01:00+00:00,100.0,1.5,4.0,3.0,58.2,1.02,51.035,104.11,9.774999999999999
2019-01-02 05:02:00+00:00,100.0,2.0,3.5,2.5,59.02,1.275,51.26,104.105,9.575
2019-01-02 05:03:00+00:00,100.0,1.0,4.0,2.0,58.98,1.02,50.1,104.27,9.89
2019-01-02 05:04:00+00:00,100.0,2.0,3.0,3.0,58.25,1.53,49.72,104.27,9.83
2019-01-02 05:05:00+00:00,100.0,1.5,3.0,2.5,58.644999999999996,0.765,51.765,104.105,9.559999999999999
2019-01-02 05:06:00+00:00,100.0,1.5,2.5,2.5,58.71,0.765,50.019999999999996,104.105,9.695
2019-01-02 05:07:00+00:00,100.0,1.5,3.5,3.0,58.644999999999996,0.765,53.120000000000005,104.11,9.685
2019-01-02 05:08:00+00:00,100.0,2.0,4.0,2.5,59.025,1.02,54.445,104.105,9.54
2019-01-02 05:09:00+00:00,100.0,1.0,4.0,2.0,58.84,1.53,50.6,104.27,10.01
2019-01-02 05:10:00+00:00,100.0,1.0,2.0,2.0,59.2,0.51,49.9,104.27,9.93
2019-01-02 05:11:00+00:00,100.0,1.0,3.0,2.5,59.135000000000005,0.51,52.120000000000005,104.105,9.649999999999999
2019-01-02 05:12:00+00:00,100.0,1.5,2.0,1.5,59.045,1.02,55.09,104.11,9.595
2019-01-02 05:13:00+00:00,100.0,1.0,1.5,1.5,59.010000000000005,1.275,53.85,104.105,9.34
2019-01-02 05:14:00+00:00,100.0,1.5,3.5,2.5,58.715,0.51,53.025,104.105,9.44
2019-01-02 05:15:00+00:00,100.0,1.5,4.0,3.5,58.725,0.765,53.19,104.11,9.524999999999999
2019-01-02 05:16:00+00:00,100.0,1.0,3.5,2.0,58.73,1.02,51.34,104.105,9.39
2019-01-02 05:17:00+00:00,100.0,1.0,4.0,1.0,59.33,1.02,48.95,104.27,9.47
2019-01-02 05:18:00+00:00,100.0,1.0,1.0,1.0,60.4,3.06,51.37,104.27,9.62
2019-01-02 05:19:00+00:00,100.0,1.0,5.0,2.0,59.33,1.02,50.23,104.27,9.52
2019-01-02 05:20:00+00:00,100.0,1.0,1.0,1.0,58.68,2.04,56.32,104.27,9.5
2019-01-02 05:21:00+00:00,100.0,2.0,2.0,2.0,58.85,1.02,52.34,104.27,9.74
2019-01-02 05:22:00+00:00,100.0,1.0,4.0,2.0,58.9,2.04,51.85,104.26,9.63
2019-01-02 05:23:00+00:00,100.0,,1.0,1.0,58.66,0.51,50.72,104.27,9.74
2019-01-02 05:24:00+00:00,100.0,1.0,1.0,1.0,60.07,1.53,50.26,104.27,9.52
2019-01-02 05:25:00+00:00,100.0,1.0,4.0,2.0,58.47,1.53,50.25,104.27,9.32
2019-01-02 05:26:00+00:00,100.0,1.0,2.0,2.0,58.28,0.51,50.41,104.27,9.89
2019-01-02 05:27:00+00:00,100.0,1.0,4.0,2.0,58.55,0.51,51.07,104.27,9.64
2019-01-02 05:28:00+00:00,100.0,1.0,5.0,2.0,59.29,1.53,50.45,104.27,9.71
2019-01-02 05:29:00+00:00,100.0,1.0,4.0,2.0,58.96,1.53,52.64,104.27,9.59
2019-01-02 05:30:00+00:00,100.0,1.0,2.0,1.0,59.52,0.51,52.46,104.27,9.57
2019-01-02 05:31:00+00:00,100.0,1.0,4.0,3.5,59.745000000000005,1.275,53.2,104.12,9.024999999999999
2019-01-02 05:32:00+00:00,100.0,1.0,2.0,2.0,58.46,1.02,50.88,104.27,9.3
2019-01-02 05:33:00+00:00,100.0,1.0,3.0,2.0,59.39,1.275,55.36,104.12,8.92
2019-01-02 05:34:00+00:00,99.0,1.0,5.0,2.0,59.5,1.02,52.17,104.28,9.38
2019-01-02 05:35:00+00:00,99.5,1.0,1.5,1.5,59.96,1.7850000000000001,55.655,104.13,8.855
2019-01-02 05:36:00+00:00,99.5,1.0,4.0,2.0,59.155,0.765,54.94,104.125,8.795
2019-01-02 05:37:00+00:00,99.5,1.5,2.5,2.5,60.155,1.53,55.05,104.125,8.76
2019-01-02 05:38:00+00:00,99.5,1.0,2.0,2.0,58.925,1.02,54.614999999999995,104.13,9.100000000000001
2019-01-02 05:39:00+00:00,99.0,1.0,5.0,2.0,59.7,1.02,50.35,104.28,9.46
2019-01-02 05:40:00+00:00,99.5,1.5,3.5,3.5,57.845,0.51,56.075,104.12,9.35
2019-01-02 05:41:00+00:00,99.5,1.5,7.0,3.5,57.445,0.765,57.595,104.125,9.475
2019-01-02 05:42:00+00:00,99.0,1.5,5.0,3.5,57.765,1.02,59.1,104.12,9.274999999999999
2019-01-02 05:43:00+00:00,99.0,0.5,3.0,1.5,57.375,0.51,54.724999999999994,104.11,9.155000000000001
2019-01-02 05:44:00+00:00,99.0,2.0,5.0,3.5,58.465,1.275,55.055,104.125,8.975000000000001
2019-01-02 05:45:00+00:00,98.0,1.0,2.0,1.0,58.41,1.02,56.12,104.27,9.4
2019-01-02 05:46:00+00:00,98.0,1.0,4.0,1.0,59.65,2.04,51.99,104.27,9.62
2019-01-02 05:47:00+00:00,98.0,1.0,2.0,1.0,59.56,1.02,50.2,104.27,9.08
2019-01-02 05:48:00+00:00,98.0,1.0,4.0,4.0,59.98,3.06,58.73,104.27,9.01
2019-01-02 05:49:00+00:00,98.5,1.0,3.0,3.0,58.475,0.765,54.754999999999995,104.115,9.125
2019-01-02 05:50:00+00:00,98.0,1.5,4.0,3.5,57.665000000000006,1.275,58.019999999999996,104.125,9.135
2019-01-02 05:51:00+00:00,98.5,1.5,4.5,2.5,57.519999999999996,0.765,57.965,104.125,9.184999999999999
2019-01-02 05:52:00+00:00,99.0,1.0,1.0,1.0,58.230000000000004,1.02,56.565,104.125,9.129999999999999
2019-01-02 05:53:00+00:00,99.0,1.0,2.0,2.0,58.120000000000005,0.765,56.265,104.13,9.030000000000001
2019-01-02 05:54:00+00:00,99.5,1.5,4.0,3.5,58.675,1.02,61.53,104.13,8.915
2019-01-02 05:55:00+00:00,99.0,1.0,4.0,2.5,57.489999999999995,1.53,55.035,104.135,9.285
2019-01-02 05:56:00+00:00,100.0,1.0,4.0,2.0,59.55,0.51,53.64,104.3,9.59
2019-01-02 05:57:00+00:00,99.0,1.0,4.0,2.5,57.855000000000004,0.51,56.474999999999994,104.14,9.375
2019-01-02 05:58:00+00:00,99.0,1.5,3.0,3.0,57.385000000000005,1.275,59.265,104.145,9.645
2019-01-02 05:59:00+00:00,100.0,,2.0,1.0,59.0,1.53,51.87,104.3,9.74
2019-01-02 06:00:00+00:00,99.0,2.0,2.0,2.0,56.56999999999999,0.51,55.71,104.14,9.774999999999999
2019-01-02 06:01:00+00:00,100.0,1.0,4.0,4.0,57.16,1.53,58.75,104.3,9.93
2019-01-02 06:02:00+00:00,99.0,1.0,4.0,2.0,57.445,0.765,55.629999999999995,104.14,9.579999999999998
2019-01-02 06:03:00+00:00,100.0,1.0,4.0,4.0,58.68,2.04,51.58,104.29,9.38
2019-01-02 06:04:00+00:00,100.0,1.0,2.0,2.0,57.58,1.02,53.28,104.29,9.39
2019-01-02 06:05:00+00:00,100.0,1.0,4.0,2.0,56.735,1.275,60.205,104.135,9.335
2019-01-02 06:06:00+00:00,100.0,,2.0,1.0,58.2,1.02,57.28,104.29,9.4
2019-01-02 06:07:00+00:00,100.0,1.0,2.0,2.0,55.905,1.02,57.945,104.135,9.605
2019-01-02 06:08:00+00:00,100.0,1.0,3.5,2.0,56.91,1.275,56.285,104.135,9.325
2019-01-02 06:09:00+00:00,100.0,1.5,3.5,3.5,57.519999999999996,1.02,58.45,104.14,9.114999999999998
2019-01-02 06:10:00+00:00,100.0,1.0,2.0,1.0,58.74,0.51,52.4,104.29,8.94
2019-01-02 06:11:00+00:00,100.0,1.0,2.0,1.0,57.97,1.53,52.87,104.29,9.14
2019-01-02 06:12:00+00:00,100.0,2.0,3.0,3.0,56.915,1.02,56.254999999999995,104.145,9.325
2019-01-02 06:13:00+00:00,100.0,2.0,4.5,4.0,56.334999999999994,0.51,57.715,104.145,9.73
2019-01-02 06:14:00+00:00,100.0,1.5,2.5,2.5,56.575,1.02,56.7,104.14,9.675
2019-01-02 06:15:00+00:00,100.0,1.0,2.0,2.0,57.9,1.02,51.07,104.29,9.71
2019-01-02 06:16:00+00:00,100.0,1.0,3.0,2.0,58.17,1.275,58.855,104.14,8.934999999999999
2019-01-02 06:17:00+00:00,100.0,1.5,5.0,4.0,56.370000000000005,0.765,55.980000000000004,104.14,9.454999999999998
2019-01-02 06:18:00+00:00,100.0,1.5,4.0,3.0,56.15,1.7850000000000001,57.175,104.14,9.715
2019-01-02 06:19:00+00:00,100.0,1.5,2.5,2.5,56.88,1.02,57.315,104.14500000000001,9.725
2019-01-02 06:20:00+00:00,100.0,1.0,3.5,3.5,55.735,1.275,57.29,104.15,9.835
2019-01-02 06:21:00+00:00,100.0,1.5,2.5,2.0,56.065,1.02,59.435,104.15,9.89
2019-01-02 06:22:00+00:00,100.0,1.0,3.0,2.0,55.765,1.275,57.325,104.15,9.905000000000001
2019-01-02 06:23:00+00:00,100.0,1.0,2.0,2.0,57.95,1.02,52.98,104.3,9.89
2019-01-02 06:24:00+00:00,100.0,2.0,5.0,4.0,57.61,1.02,54.25,104.31,9.9
2019-01-02 06:25:00+00:00,100.0,2.0,5.5,4.0,58.57,1.275,56.765,104.155,9.265
2019-01-02 06:26:00+00:00,100.0,2.0,4.0,4.0,57.85,0.51,52.55,104.3,9.93
2019-01-02 06:27:00+00:00,100.0,1.5,4.0,3.5,58.480000000000004,1.02,58.349999999999994,104.155,8.82
2019-01-02 06:28:00+00:00,100.0,1.0,2.0,1.0,58.29,1.02,57.58,104.31,9.49
2019-01-02 06:29:00+00:00,100.0,1.5,5.0,3.5,58.760000000000005,0.51,56.715,104.155,8.95
2019-01-02 06:30:00+00:00,100.0,1.0,2.0,2.0,58.69,,54.77,104.3,9.64
2019-01-02 06:31:00+00:00,100.0,1.0,4.0,2.5,56.385,0.51,60.92,104.155,9.425
2019-01-02 06:32:00+00:00,99.5,1.5,3.0,3.0,56.64,0.51,62.495000000000005,104.155,9.375
2019-01-02 06:33:00+00:00,99.0,1.0,4.0,2.0,57.98,,53.75,104.3,9.45
2019-01-02 06:34:00+00:00,99.5,1.0,2.0,2.0,56.595,0.51,64.915,104.155,9.3
2019-01-02 06:35:00+00:00,99.5,1.0,2.0,2.0,56.83,1.02,57.91,104.16,9.59
2019-01-02 06:36:00+00:00,99.5,1.5,3.5,3.5,57.879999999999995,1.02,58.040000000000006,104.155,9.315
2019-01-02 06:37:00+00:00,99.5,1.0,1.5,1.5,57.475,1.53,58.57,104.155,8.9
2019-01-02 06:38:00+00:00,99.5,1.5,3.0,3.0,58.065,0.51,58.045,104.16,9.06
2019-01-02 06:39:00+00:00,99.5,1.0,3.0,3.0,57.879999999999995,1.02,54.845,104.16499999999999,8.925
2019-01-02 06:40:00+00:00,99.0,1.5,3.5,3.0,58.055,1.53,58.515,104.16,9.115
2019-01-02 06:41:00+00:00,99.0,1.0,3.0,2.0,58.83,1.02,58.685,104.155,9.11
2019-01-02 06:42:00+00:00,99.0,1.0,3.5,3.5,58.47,1.02,57.345,104.155,8.855
2019-01-02 06:43:00+00:00,99.0,1.5,4.0,3.0,57.545,0.51,62.795,104.155,9.045
2019-01-02 06:44:00+00:00,99.0,1.0,3.5,2.0,57.94,1.275,60.86,104.155,9.215
2019-01-02 06:45:00+00:00,99.0,3.0,5.5,4.0,57.59,0.51,56.17,104.16,9.015
2019-01-02 06:46:00+00:00,99.0,1.0,1.5,1.5,57.97,1.02,59.019999999999996,104.16499999999999,8.885000000000002
2019-01-02 06:47:00+00:00,99.0,1.5,4.0,3.5,58.975,0.765,57.43,104.16,8.91
2019-01-02 06:48:00+00:00,99.0,1.5,2.0,2.0,57.745000000000005,1.02,57.71,104.16499999999999,8.985
2019-01-02 06:49:00+00:00,99.0,4.0,5.0,4.0,59.93,2.04,55.54,104.31,8.69
2019-01-02 06:50:00+00:00,99.0,2.0,4.0,4.0,59.73,1.02,58.66,104.32,8.94
2019-01-02 06:51:00+00:00,100.0,1.0,2.0,2.0,58.71,2.55,52.56,104.31,8.79
2019-01-02 06:52:00+00:00,100.0,1.0,3.5,2.0,58.595,1.275,59.025,104.16999999999999,8.975
2019-01-02 06:53:00+00:00,100.0,1.0,2.0,1.5,58.955,1.53,56.415,104.175,8.5
2019-01-02 06:54:00+00:00,100.0,1.0,6.0,2.0,58.79,1.02,57.16,104.33,9.08
2019-01-02 06:55:00+00:00,100.0,2.0,6.0,5.0,58.83,0.51,57.55,104.32,9.45
2019-01-02 06:56:00+00:00,100.0,1.0,2.5,2.5,57.980000000000004,0.51,55.78,104.16999999999999,9.11
2019-01-02 06:57:00+00:00,100.0,1.0,2.0,2.0,57.67,1.275,58.985,104.16499999999999,9.06
2019-01-02 06:58:00+00:00,100.0,1.5,3.5,2.0,58.045,0.765,60.905,104.16999999999999,9.055
2019-01-02 06:59:00+00:00,100.0,1.5,2.5,2.5,57.84,0.51,59.559999999999995,104.18,9.05
2019-01-02 07:00:00+00:00,100.0,1.0,3.0,2.5,58.36,0.51,59.24,104.175,9.030000000000001
2019-01-02 07:01:00+00:00,100.0,1.0,4.5,3.5,58.120000000000005,1.275,59.815,104.17,9.010000000000002
2019-01-02 07:02:00+00:00,100.0,2.5,4.5,3.5,57.805,1.02,61.19,104.16999999999999,9.14
2019-01-02 07:03:00+00:00,100.0,1.5,3.5,2.5,58.22,0.51,56.465,104.16999999999999,9.185
2019-01-02 07:04:00+00:00,100.0,1.5,3.0,3.0,58.870000000000005,0.765,58.065,104.185,9.015
2019-01-02 07:05:00+00:00,100.0,2.0,4.0,3.5,57.519999999999996,1.02,63.325,104.175,9.18
2019-01-02 07:06:00+00:00,100.0,1.0,2.0,2.0,57.61,1.53,57.745000000000005,104.175,9.370000000000001
2019-01-02 07:07:00+00:00,100.0,1.5,5.0,3.0,58.835,1.02,62.08,104.185,9.02
2019-01-02 07:08:00+00:00,100.0,1.0,4.5,2.0,58.28,1.02,59.459999999999994,104.18,9.024999999999999
2019-01-02 07:09:00+00:00,100.0,3.5,7.5,6.0,57.69,0.765,59.56,104.18,9.17
2019-01-02 07:10:00+00:00,100.0,1.5,4.0,4.0,57.535,1.53,61.11,104.175,9.24
2019-01-02 07:11:00+00:00,100.0,1.5,6.5,4.0,59.135,1.275,57.0,104.16999999999999,8.705
2019-01-02 07:12:00+00:00,99.5,1.0,4.5,2.5,57.465,0.51,58.865,104.18,9.184999999999999
2019-01-02 07:13:00+00:00,99.5,1.5,6.0,3.5,57.805,1.02,59.875,104.175,9.33
2019-01-02 07:14:00+00:00,99.5,1.5,4.0,4.0,57.790000000000006,1.275,56.995,104.18,9.5
2019-01-02 07:15:00+00:00,99.5,1.0,3.0,2.5,59.239999999999995,0.765,58.349999999999994,104.19,9.120000000000001
2019-01-02 07:16:00+00:00,99.5,1.5,4.0,2.5,57.825,0.765,56.21,104.185,8.96
2019-01-02 07:17:00+00:00,99.5,1.5,2.5,2.0,58.334999999999994,1.02,59.71,104.195,9.185
2019-01-02 07:18:00+00:00,99.5,2.0,4.5,3.0,58.775000000000006,1.275,58.015,104.185,8.96
2019-01-02 07:19:00+00:00,99.5,1.0,2.5,2.5,58.05,1.7850000000000001,59.80499999999999,104.19,9.225000000000001
2019-01-02 07:20:00+00:00,99.0,1.5,2.0,2.0,57.935,1.53,60.815,104.175,9.185
2019-01-02 07:21:00+00:00,99.0,1.0,6.5,4.0,58.625,2.295,61.224999999999994,104.18,9.325
2019-01-02 07:22:00+00:00,99.0,1.0,3.0,2.0,58.06,1.02,61.065,104.18,9.125
2019-01-02 07:23:00+00:00,100.0,1.0,2.0,2.0,59.72,2.04,53.44,104.33,9.39
2019-01-02 07:24:00+00:00,99.0,2.0,3.5,2.5,59.06,1.275,62.015,104.185,8.625
2019-01-02 07:25:00+00:00,99.0,1.5,5.0,4.0,59.36,1.275,60.62,104.185,8.895
2019-01-02 07:26:00+00:00,99.0,1.0,2.5,1.5,58.81,1.53,59.09,104.185,8.875
2019-01-02 07:27:00+00:00,99.5,1.5,3.0,3.0,58.805,1.755,59.724999999999994,104.185,8.905000000000001
2019-01-02 07:28:00+00:00,99.5,1.5,4.5,3.5,58.73,1.5,58.47,104.185,8.69
2019-01-02 07:29:00+00:00,99.5,1.5,5.5,3.0,59.065,1.245,57.370000000000005,104.19,8.435
2019-01-02 07:30:00+00:00,100.0,1.5,4.0,3.5,57.635,1.215,56.835,104.175,9.045
2019-01-02 07:31:00+00:00,100.0,2.0,4.0,2.0,57.644999999999996,1.47,56.4,104.175,9.115
2019-01-02 07:32:00+00:00,100.0,1.0,7.0,3.0,57.22,1.47,64.22,104.18,9.32
2019-01-02 07:33:00+00:00,99.5,1.0,4.0,2.0,58.195,1.44,60.925,104.18,9.355
2019-01-02 07:34:00+00:00,99.5,1.5,5.5,4.0,57.025,1.125,60.1,104.185,9.14
2019-01-02 07:35:00+00:00,99.5,1.0,2.5,2.5,57.05,1.8900000000000001,60.855000000000004,104.185,9.405000000000001
2019-01-02 07:36:00+00:00,99.5,1.0,3.5,3.0,56.230000000000004,0.84,61.135000000000005,104.19,9.675
2019-01-02 07:37:00+00:00,99.5,1.5,3.5,2.5,57.445,2.085,62.2,104.185,9.245000000000001
2019-01-02 07:38:00+00:00,99.5,2.0,2.5,2.5,57.185,1.545,59.725,104.19,9.475000000000001
2019-01-02 07:39:00+00:00,99.5,1.0,3.5,2.0,56.79,1.4849999999999999,56.85,104.195,9.530000000000001
2019-01-02 07:40:00+00:00,99.5,1.0,3.0,2.0,56.370000000000005,0.9450000000000001,60.480000000000004,104.19,9.73
2019-01-02 07:41:00+00:00,99.0,1.0,3.0,3.0,56.725,1.935,62.55,104.195,9.41
2019-01-02 07:42:00+00:00,99.0,2.0,4.0,3.0,56.45,1.11,61.675,104.195,9.585
2019-01-02 07:43:00+00:00,99.0,2.5,5.0,4.5,56.795,1.275,61.665000000000006,104.205,9.785
2019-01-02 07:44:00+00:00,99.0,1.5,5.5,3.5,57.019999999999996,0.6699999999999999,60.55,104.2,9.24
2019-01-02 07:45:00+00:00,99.0,1.5,4.5,3.5,55.36,0.32,59.475,104.205,9.620000000000001
2019-01-02 07:46:00+00:00,99.0,1.5,3.0,2.0,56.065,0.0,62.83,104.205,9.780000000000001
2019-01-02 07:47:00+00:00,99.0,2.0,4.5,2.5,56.2,0.0,60.72,104.21,9.81
2019-01-02 07:48:00+00:00,97.0,4.0,5.0,5.0,59.31,,52.24,104.35,9.67
2019-01-02 07:49:00+00:00,99.0,1.5,3.0,3.0,55.94,0.0,59.095,104.215,9.955
2019-01-02 07:50:00+00:00,99.0,1.5,3.0,2.5,55.825,0.0,60.595,104.215,9.899999999999999
2019-01-02 07:51:00+00:00,99.5,1.5,2.5,2.5,55.9,0.0,57.5,104.22,9.805
2019-01-02 07:52:00+00:00,100.0,1.0,4.5,3.0,57.46,0.0,60.64,104.21000000000001,9.76
2019-01-02 07:53:00+00:00,100.0,2.0,2.5,2.5,56.725,0.0,61.614999999999995,104.215,9.469999999999999
2019-01-02 07:54:00+00:00,100.0,1.5,3.5,3.5,56.620000000000005,0.0,56.48,104.22,9.555
2019-01-02 07:55:00+00:00,100.0,2.0,5.0,3.0,57.495000000000005,0.0,60.715,104.22,9.165
2019-01-02 07:56:00+00:00,100.0,1.5,3.0,3.0,57.75,1.27,58.335,104.22,9.5
2019-01-02 07:57:00+00:00,100.0,1.0,4.0,2.0,57.230000000000004,2.62,60.055,104.225,9.73
2019-01-02 07:58:00+00:00,100.0,1.5,4.0,4.0,56.105000000000004,1.86,58.39,104.225,9.719999999999999
2019-01-02 07:59:00+00:00,100.0,1.5,4.0,2.0,55.595,3.72,56.825,104.225,9.825
2019-01-02 08:00:00+00:00,100.0,1.0,4.0,2.5,55.5,5.07,58.120000000000005,104.225,9.985
2019-01-02 08:01:00+00:00,100.0,2.0,5.5,4.0,55.845,5.91,63.324999999999996,104.23,9.969999999999999
2019-01-02 08:02:00+00:00,100.0,1.5,3.0,2.0,55.275000000000006,7.78,56.575,104.235,10.0
2019-01-02 08:03:00+00:00,100.0,1.0,4.0,2.5,56.35,9.19,60.685,104.23,9.84
2019-01-02 08:04:00+00:00,100.0,1.0,4.0,2.5,56.525000000000006,12.7,59.165000000000006,104.235,9.75
2019-01-02 08:05:00+00:00,100.0,1.5,4.0,2.5,55.625,13.03,59.650000000000006,104.24,10.0
2019-01-02 08:06:00+00:00,100.0,2.0,3.5,2.5,55.41,15.97,64.05,104.24,10.02
2019-01-02 08:07:00+00:00,100.0,1.0,1.0,1.0,56.150000000000006,16.81,62.225,104.24,9.684999999999999
2019-01-02 08:08:00+00:00,100.0,1.0,3.5,3.5,55.68,18.61,56.715,104.24,9.79
2019-01-02 08:09:00+00:00,100.0,2.0,4.0,3.0,57.269999999999996,18.31,59.7,104.25,9.455
2019-01-02 08:10:00+00:00,100.0,1.0,3.5,2.0,58.205,19.66,56.59,104.25,9.34
2019-01-02 08:11:00+00:00,100.0,2.0,5.0,3.5,58.455,20.95,59.945,104.25,9.135
2019-01-02 08:12:00+00:00,100.0,1.5,3.5,3.5,57.59,22.63,59.64,104.255,9.495000000000001
2019-01-02 08:13:00+00:00,100.0,1.0,3.5,2.5,57.18,23.29,59.805,104.245,9.649999999999999
2019-01-02 08:14:00+00:00,100.0,1.0,4.5,2.0,56.465,23.38,59.51,104.245,9.73
2019-01-02 08:15:00+00:00,100.0,1.5,7.0,3.5,56.379999999999995,25.06,59.519999999999996,104.25,9.829999999999998
2019-01-02 08:16:00+00:00,100.0,1.5,5.0,3.0,55.955,26.74,59.075,104.25,9.774999999999999
2019-01-02 08:17:00+00:00,100.0,2.0,5.0,3.5,55.98,28.87,59.235,104.25,9.96
2019-01-02 08:18:00+00:00,100.0,2.5,4.5,4.0,56.125,28.83,57.405,104.245,9.74
2019-01-02 08:19:00+00:00,100.0,1.5,6.0,2.5,56.175,29.82,58.54,104.25,9.73
2019-01-02 08:20:00+00:00,100.0,2.0,4.5,4.5,56.239999999999995,29.33,60.17,104.25,9.915
2019-01-02 08:21:00+00:00,100.0,1.5,4.5,4.0,56.76,29.87,61.864999999999995,104.255,9.82
2019-01-02 08:22:00+00:00,100.0,1.5,6.5,4.0,56.864999999999995,29.96,58.325,104.25,9.57
2019-01-02 08:23:00+00:00,100.0,1.5,4.0,3.0,56.54,30.62,60.105000000000004,104.25,9.825
2019-01-02 08:24:00+00:00,100.0,1.5,5.5,4.0,56.6,31.72,60.07,104.255,9.815
2019-01-02 08:25:00+00:00,100.0,1.0,3.0,2.5,56.125,32.77,62.585,104.255,10.045000000000002
2019-01-02 08:26:00+00:00,100.0,1.5,2.5,2.5,56.04,33.25,60.03,104.255,9.985
2019-01-02 08:27:00+00:00,100.0,1.5,3.5,3.0,56.87,35.26,55.66,104.255,9.795
2019-01-02 08:28:00+00:00,100.0,1.0,1.5,1.5,56.96,37.72,57.0,104.255,10.07
2019-01-02 08:29:00+00:00,100.0,1.0,5.0,4.0,59.85,,50.09,104.39,9.89
2019-01-02 08:30:00+00:00,100.0,3.0,7.0,4.5,56.345,40.02,59.96,104.25999999999999,10.135
2019-01-02 08:31:00+00:00,100.0,1.0,2.0,2.0,60.44,,53.52,104.39,9.8
2019-01-02 08:32:00+00:00,99.5,1.5,4.0,3.5,56.010000000000005,41.6,57.38,104.265,10.26
2019-01-02 08:33:00+00:00,99.5,1.0,4.0,3.0,55.83,42.92,61.67,104.265,10.225000000000001
2019-01-02 08:34:00+00:00,99.0,2.0,6.0,4.0,60.05,,53.45,104.39,9.93
2019-01-02 08:35:00+00:00,99.0,2.0,5.0,4.0,58.45,,51.14,104.4,10.0
2019-01-02 08:36:00+00:00,99.5,2.0,3.5,2.5,55.22,49.87,54.64,104.265,10.219999999999999
2019-01-02 08:37:00+00:00,99.0,1.0,4.0,4.0,59.82,,58.11,104.4,9.6
2019-01-02 08:38:00+00:00,99.0,2.0,4.0,4.0,59.5,,50.73,104.4,9.56
2019-01-02 08:39:00+00:00,99.0,2.0,4.0,4.0,59.75,,52.53,104.4,9.8
2019-01-02 08:40:00+00:00,98.0,2.0,5.0,4.0,60.06,,53.33,104.4,9.74
2019-01-02 08:41:00+00:00,98.5,1.5,3.0,2.5,57.269999999999996,57.44,58.405,104.265,10.02
2019-01-02 08:42:00+00:00,98.5,1.0,3.5,3.0,56.64,58.12,56.945,104.26,10.01
2019-01-02 08:43:00+00:00,98.0,1.0,2.0,2.0,60.02,,52.66,104.4,9.74
2019-01-02 08:44:00+00:00,98.0,1.0,4.0,4.0,59.48,,58.26,104.41,9.62
2019-01-02 08:45:00+00:00,98.0,2.0,4.0,4.0,59.32,,56.42,104.41,9.86
2019-01-02 08:46:00+00:00,98.0,1.0,5.0,2.0,59.25,,56.58,104.41,9.98
2019-01-02 08:47:00+00:00,98.0,1.0,4.0,2.0,58.75,,57.11,104.41,9.97
2019-01-02 08:48:00+00:00,98.0,1.0,4.0,4.0,58.55,,52.96,104.41,9.53
2019-01-02 08:49:00+00:00,99.0,1.0,4.0,2.0,57.76,,52.98,104.41,9.59
2019-01-02 08:50:00+00:00,99.0,2.0,5.0,4.0,57.66,,53.86,104.4,9.81
2019-01-02 08:51:00+00:00,100.0,1.0,4.0,2.0,58.38,,53.3,104.41,9.98
2019-01-02 08:52:00+00:00,100.0,1.0,4.0,2.0,58.48,,60.09,104.42,10.03
2019-01-02 08:53:00+00:00,100.0,2.0,5.0,2.0,57.92,,53.28,104.42,10.17
2019-01-02 08:54:00+00:00,100.0,2.0,6.0,3.0,57.95,,52.42,104.42,10.15
2019-01-02 08:55:00+00:00,100.0,1.0,2.0,2.0,58.03,,53.9,104.42,10.17
2019-01-02 08:56:00+00:00,100.0,2.0,5.0,3.0,58.63,,54.2,104.43,10.15
2019-01-02 08:57:00+00:00,100.0,2.0,3.0,3.0,58.77,,48.56,104.42,10.23
2019-01-02 08:58:00+00:00,100.0,1.0,5.0,3.0,58.55,,55.23,104.42,10.2
2019-01-02 08:59:00+00:00,100.0,1.0,3.0,2.0,59.09,,49.67,104.43,10.29
2019-01-02 09:00:00+00:00,100.0,1.0,2.0,2.0,58.78,,53.25,104.43,10.18
2019-01-02 09:01:00+00:00,100.0,1.0,2.0,1.0,59.74,,53.8,104.43,10.15
2019-01-02 09:02:00+00:00,100.0,2.0,5.0,3.0,58.88,,57.8,104.43,10.03
2019-01-02 09:03:00+00:00,100.0,3.0,6.0,5.0,59.15,,53.48,104.42,10.18
2019-01-02 09:04:00+00:00,100.0,2.0,3.0,3.0,57.98,,51.58,104.43,10.17
2019-01-02 09:05:00+00:00,100.0,3.0,5.0,3.0,58.29,,53.34,104.43,10.11
2019-01-02 09:06:00+00:00,100.0,2.0,6.0,5.0,58.9,,56.34,104.43,10.2
2019-01-02 09:07:00+00:00,100.0,2.0,3.0,3.0,59.28,,56.98,104.43,10.17
2019-01-02 09:08:00+00:00,100.0,5.0,7.0,7.0,58.43,,61.83,104.43,10.23
2019-01-02 09:09:00+00:00,100.0,2.0,5.0,3.0,59.2,,57.78,104.43,10.11
2019-01-02 09:10:00+00:00,100.0,2.0,5.0,4.0,58.52,,57.34,104.43,10.27
2019-01-02 09:11:00+00:00,100.0,1.0,1.0,1.0,57.92,,54.2,104.43,10.31
2019-01-02 09:12:00+00:00,100.0,1.0,2.0,2.0,57.54,,57.58,104.43,9.8
2019-01-02 09:13:00+00:00,100.0,1.0,8.0,2.0,58.28,,56.08,104.43,9.87
2019-01-02 09:14:00+00:00,100.0,2.0,5.0,5.0,57.34,,54.49,104.43,9.66
2019-01-02 09:15:00+00:00,100.0,2.0,4.0,4.0,58.75,,57.15,104.43,9.89
2019-01-02 09:16:00+00:00,100.0,1.0,6.0,4.0,58.71,,54.36,104.43,9.87
2019-01-02 09:17:00+00:00,100.0,1.0,1.0,1.0,57.98,,57.77,104.43,9.8
2019-01-02 09:18:00+00:00,100.0,1.5,5.5,3.0,54.855000000000004,104.47,61.1,104.29,10.29
2019-01-02 09:19:00+00:00,100.0,1.0,4.0,4.0,57.93,,60.07,104.42,9.76
2019-01-02 09:20:00+00:00,100.0,1.5,5.5,2.5,54.495000000000005,113.34,59.495000000000005,104.28,10.370000000000001
2019-01-02 09:21:00+00:00,100.0,4.0,8.0,4.0,59.02,,52.65,104.42,9.46
2019-01-02 09:22:00+00:00,100.0,2.0,2.0,2.0,57.96,,52.62,104.42,9.83
2019-01-02 09:23:00+00:00,100.0,1.0,4.0,4.0,58.57,,51.86,104.42,9.7
2019-01-02 09:24:00+00:00,100.0,1.0,2.0,2.0,59.11,,57.31,104.42,9.45
2019-01-02 09:25:00+00:00,100.0,2.0,5.0,5.0,57.59,,55.26,104.42,9.6
2019-01-02 09:26:00+00:00,100.0,2.0,8.0,4.0,59.29,,53.77,104.43,9.9
2019-01-02 09:27:00+00:00,100.0,2.0,4.0,2.0,57.83,,55.03,104.43,9.87
2019-01-02 09:28:00+00:00,100.0,1.0,6.0,4.0,59.53,,53.5,104.43,9.7
2019-01-02 09:29:00+00:00,100.0,4.0,6.0,6.0,57.93,,58.87,104.43,9.73
2019-01-02 09:30:00+00:00,100.0,4.0,5.0,5.0,58.35,,53.97,104.43,9.94
2019-01-02 09:31:00+00:00,100.0,2.0,6.0,4.0,58.67,,52.61,104.43,9.76
2019-01-02 09:32:00+00:00,99.0,4.0,8.0,6.0,58.06,,57.43,104.43,9.79
2019-01-02 09:33:00+00:00,99.0,2.0,8.0,4.0,59.44,,50.74,104.43,9.63
2019-01-02 09:34:00+00:00,99.0,2.0,2.0,2.0,59.17,,50.47,104.43,9.59
2019-01-02 09:35:00+00:00,99.0,1.0,4.0,2.0,58.98,,56.02,104.43,9.5
2019-01-02 09:36:00+00:00,99.0,2.0,6.0,5.0,59.58,,54.23,104.43,9.74
2019-01-02 09:37:00+00:00,99.0,2.0,5.0,5.0,59.44,,52.46,104.44,9.56
2019-01-02 09:38:00+00:00,99.0,2.0,6.0,5.0,57.65,,53.11,104.43,9.71
2019-01-02 09:39:00+00:00,99.0,2.0,6.0,5.0,58.78,,52.73,104.44,10.04
2019-01-02 09:40:00+00:00,98.0,1.0,2.0,2.0,58.49,,52.62,104.44,9.9
2019-01-02 09:41:00+00:00,98.0,2.0,4.0,4.0,58.35,,57.33,104.44,10.15
2019-01-02 09:42:00+00:00,98.0,1.0,4.0,2.0,58.46,,49.5,104.44,10.05
2019-01-02 09:43:00+00:00,98.0,2.0,2.0,2.0,58.68,,56.84,104.44,9.91
2019-01-02 09:44:00+00:00,99.0,8.0,18.0,16.0,55.885,231.13,64.175,104.3,10.215
2019-01-02 09:45:00+00:00,98.0,1.0,4.0,4.0,57.15,,61.27,104.44,9.97
2019-01-02 09:46:00+00:00,98.0,4.0,4.0,4.0,57.6,,53.33,104.43,9.91
2019-01-02 09:47:00+00:00,98.0,2.0,8.0,5.0,57.02,,52.45,104.44,10.27
2019-01-02 09:48:00+00:00,98.0,4.0,6.0,6.0,58.32,,54.52,104.44,10.21
2019-01-02 09:49:00+00:00,99.0,4.0,8.0,5.0,58.35,,57.96,104.44,10.27
2019-01-02 09:50:00+00:00,99.0,2.0,5.0,5.0,59.06,,56.85,104.43,9.91
2019-01-02 09:51:00+00:00,100.0,1.0,2.0,2.0,58.74,,56.63,104.44,10.07
2019-01-02 09:52:00+00:00,100.0,2.0,5.0,4.0,58.87,,49.81,104.44,10.23
2019-01-02 09:53:00+00:00,100.0,1.0,5.0,4.0,59.04,,51.94,104.44,10.11
2019-01-02 09:54:00+00:00,100.0,2.0,4.0,4.0,58.99,,56.6,104.43,9.96
2019-01-02 09:55:00+00:00,100.0,4.0,8.0,6.0,58.45,,52.25,104.43,10.55
2019-01-02 09:56:00+00:00,100.0,2.0,5.0,5.0,59.09,,53.7,104.44,10.18
2019-01-02 09:57:00+00:00,100.0,2.0,3.0,3.0,59.05,,55.35,104.43,10.11
2019-01-02 09:58:00+00:00,100.0,5.0,11.5,9.0,55.205,269.18,57.83,104.285,10.565000000000001
2019-01-02 09:59:00+00:00,100.0,5.5,12.5,10.5,54.94,272.72,58.86,104.285,10.695
2019-01-02 10:00:00+00:00,100.0,2.0,6.0,3.0,57.91,,50.42,104.43,10.52
2019-01-02 10:01:00+00:00,100.0,3.0,6.0,6.0,58.84,,54.45,104.43,9.91
2019-01-02 10:02:00+00:00,100.0,5.0,11.5,9.5,55.31,276.67,60.595,104.28,10.684999999999999
2019-01-02 10:03:00+00:00,100.0,5.0,8.5,7.5,54.92,278.54,59.205,104.285,10.585
2019-01-02 10:04:00+00:00,100.0,3.0,10.0,6.0,57.11,,55.09,104.43,9.89
2019-01-02 10:05:00+00:00,100.0,2.5,5.5,5.0,55.575,282.29,60.74,104.295,10.545
2019-01-02 10:06:00+00:00,100.0,2.0,4.0,4.0,57.85,,49.98,104.43,9.9
2019-01-02 10:07:00+00:00,100.0,1.0,6.0,6.0,58.58,,52.71,104.44,9.66
2019-01-02 10:08:00+00:00,100.0,2.5,6.5,5.0,56.915,296.77,61.11,104.295,10.27
2019-01-02 10:09:00+00:00,100.0,2.5,7.0,5.0,55.305,298.21,57.8,104.3,10.05
2019-01-02 10:10:00+00:00,100.0,2.5,6.0,5.0,56.335,298.35,64.59,104.295,10.02
2019-01-02 10:11:00+00:00,100.0,2.0,7.5,5.5,57.56,295.9,57.09,104.295,9.75
2019-01-02 10:12:00+00:00,100.0,1.0,4.0,4.0,58.72,,57.14,104.43,9.46
2019-01-02 10:13:00+00:00,99.5,1.5,4.5,4.0,57.24,276.45,60.535,104.295,9.940000000000001
2019-01-02 10:14:00+00:00,99.5,2.5,6.0,5.5,59.01,274.63,59.83,104.295,9.475
2019-01-02 10:15:00+00:00,99.5,1.5,6.5,2.5,58.28,281.57,60.985,104.285,9.559999999999999
2019-01-02 10:16:00+00:00,99.5,2.0,5.0,3.5,58.57,283.18,59.41,104.28999999999999,9.485
2019-01-02 10:17:00+00:00,99.5,2.0,4.5,4.0,57.945,290.3,59.215,104.285,9.629999999999999
2019-01-02 10:18:00+00:00,99.5,3.5,6.0,6.0,56.715,298.88,62.04,104.295,9.55
2019-01-02 10:19:00+00:00,99.5,2.0,7.0,5.5,57.89,300.44,60.515,104.295,9.79
2019-01-02 10:20:00+00:00,99.0,2.5,7.0,6.0,57.185,295.15,60.019999999999996,104.28999999999999,9.89
2019-01-02 10:21:00+00:00,99.0,3.0,7.0,4.5,57.085,284.58,62.290000000000006,104.28999999999999,9.73
2019-01-02 10:22:00+00:00,99.0,2.5,7.5,5.5,56.83,279.02,60.290000000000006,104.28999999999999,10.085
2019-01-02 10:23:00+00:00,99.0,2.5,6.5,6.0,57.905,285.15,57.650000000000006,104.28999999999999,10.145
2019-01-02 10:24:00+00:00,99.0,4.0,7.5,6.5,58.005,298.08,56.535,104.28999999999999,9.629999999999999
2019-01-02 10:25:00+00:00,99.0,3.0,6.0,4.5,57.175,298.74,60.815000000000005,104.295,9.96
2019-01-02 10:26:00+00:00,99.0,3.5,4.5,4.0,57.105000000000004,301.29,62.05,104.28999999999999,10.055
2019-01-02 10:27:00+00:00,100.0,4.0,6.0,6.0,57.97,,55.55,104.44,10.49
2019-01-02 10:28:00+00:00,100.0,2.0,8.0,5.0,56.82,,57.59,104.44,10.27
2019-01-02 10:29:00+00:00,100.0,4.0,6.0,6.0,56.76,,53.13,104.44,10.21
2019-01-02 10:30:00+00:00,100.0,2.0,5.0,5.0,56.4,,56.67,104.44,10.18
2019-01-02 10:31:00+00:00,100.0,2.0,6.0,4.0,58.23,,59.7,104.44,10.27
2019-01-02 10:32:00+00:00,100.0,2.0,6.0,6.0,58.51,,49.79,104.44,9.81
2019-01-02 10:33:00+00:00,100.0,4.0,6.0,5.0,57.57,,59.65,104.43,9.71
2019-01-02 10:34:00+00:00,99.0,4.0,6.0,5.0,58.25,,56.08,104.43,9.84
2019-01-02 10:35:00+00:00,99.0,4.0,5.0,5.0,59.44,,58.91,104.43,9.9
2019-01-02 10:36:00+00:00,99.0,2.0,4.0,4.0,57.85,,58.53,104.43,9.73
2019-01-02 10:37:00+00:00,99.0,4.0,5.0,5.0,58.95,,51.02,104.43,10.15
2019-01-02 10:38:00+00:00,99.0,2.0,8.0,5.0,58.38,,60.93,104.42,9.33
2019-01-02 10:39:00+00:00,99.0,4.0,5.0,4.0,57.57,,55.91,104.43,9.81
2019-01-02 10:40:00+00:00,99.0,2.0,8.0,6.0,57.25,,57.54,104.43,10.2
2019-01-02 10:41:00+00:00,98.0,4.0,6.0,5.0,59.21,,57.55,104.43,9.5
2019-01-02 10:42:00+00:00,98.0,2.0,4.0,4.0,58.29,,58.56,104.43,9.7
2019-01-02 10:43:00+00:00,98.0,4.0,6.0,6.0,59.29,,59.22,104.43,9.73
2019-01-02 10:44:00+00:00,98.0,4.0,6.0,5.0,58.92,,54.56,104.43,9.4
2019-01-02 10:45:00+00:00,98.0,2.0,8.0,5.0,58.97,,61.35,104.43,9.91
2019-01-02 10:46:00+00:00,98.0,2.0,4.0,4.0,58.39,,55.66,104.43,9.84
2019-01-02 10:47:00+00:00,98.0,2.0,6.0,5.0,57.76,,63.1,104.44,10.11
2019-01-02 10:48:00+00:00,98.0,2.0,4.0,4.0,57.62,,62.05,104.43,10.38
2019-01-02 10:49:00+00:00,98.0,2.0,8.0,5.0,58.8,,54.36,104.43,9.28
2019-01-02 10:50:00+00:00,99.0,4.0,5.0,5.0,58.29,,54.16,104.43,9.42
2019-01-02 10:51:00+00:00,99.0,2.0,5.0,5.0,58.2,,55.37,104.43,9.67
2019-01-02 10:52:00+00:00,99.0,2.0,4.0,4.0,57.99,,51.53,104.43,9.91
2019-01-02 10:53:00+00:00,100.0,2.0,5.0,5.0,57.56,,54.9,104.43,9.9
2019-01-02 10:54:00+00:00,100.0,4.0,10.0,5.0,56.65,,59.76,104.43,10.25
2019-01-02 10:55:00+00:00,100.0,2.0,4.0,4.0,56.66,,53.21,104.43,10.24
2019-01-02 10:56:00+00:00,100.0,2.5,7.0,5.5,54.09,394.02,61.17,104.275,10.934999999999999
2019-01-02 10:57:00+00:00,100.0,2.5,6.5,5.0,54.125,391.93,58.695,104.275,11.195
2019-01-02 10:58:00+00:00,100.0,2.5,6.5,5.0,54.64,396.45,60.365,104.27000000000001,11.18
2019-01-02 10:59:00+00:00,100.0,2.5,8.0,6.5,53.989999999999995,399.62,60.099999999999994,104.27000000000001,10.879999999999999
2019-01-02 11:00:00+00:00,100.0,3.0,7.0,6.0,53.735,400.63,59.49,104.275,11.26
2019-01-02 11:01:00+00:00,100.0,3.0,7.5,7.0,53.39,402.1,59.019999999999996,104.275,11.495
2019-01-02 11:02:00+00:00,100.0,2.5,5.0,4.5,53.535,409.82,60.03,104.275,11.225
2019-01-02 11:03:00+00:00,100.0,2.5,5.5,4.0,53.935,424.94,60.905,104.27000000000001,11.145
2019-01-02 11:04:00+00:00,100.0,2.0,5.0,4.0,54.53,441.0,63.05,104.265,10.79
2019-01-02 11:05:00+00:00,100.0,3.0,8.0,7.5,53.475,453.56,59.565,104.25999999999999,10.995000000000001
2019-01-02 11:06:00+00:00,100.0,3.0,7.0,5.0,54.83,466.2,61.995000000000005,104.25999999999999,10.879999999999999
2019-01-02 11:07:00+00:00,100.0,2.5,8.5,5.5,53.96,469.46,60.739999999999995,104.27000000000001,10.98
2019-01-02 11:08:00+00:00,100.0,2.5,6.0,5.0,54.925,473.47,59.04,104.25999999999999,10.555
2019-01-02 11:09:00+00:00,100.0,4.0,9.0,6.5,55.83,471.35,59.535,104.25999999999999,10.55
2019-01-02 11:10:00+00:00,100.0,2.0,4.5,4.5,54.760000000000005,474.96,60.769999999999996,104.265,10.615
2019-01-02 11:11:00+00:00,100.0,3.5,6.0,4.5,54.585,481.75,59.39,104.27000000000001,11.055
2019-01-02 11:12:00+00:00,100.0,2.0,6.0,4.5,55.14,489.12,61.385000000000005,104.25999999999999,10.955
2019-01-02 11:13:00+00:00,100.0,3.5,6.0,6.0,55.355,498.71,59.815,104.255,10.8
2019-01-02 11:14:00+00:00,100.0,2.0,4.5,4.0,57.239999999999995,501.73,58.41,104.255,9.58
2019-01-02 11:15:00+00:00,100.0,2.0,6.5,4.5,56.47,509.24,58.395,104.245,9.865
2019-01-02 11:16:00+00:00,100.0,3.0,5.0,5.0,56.045,516.5,61.47,104.245,10.165
2019-01-02 11:17:00+00:00,100.0,2.5,6.5,5.0,55.495,521.65,61.07,104.24000000000001,10.515
2019-01-02 11:18:00+00:00,100.0,3.5,5.0,4.5,55.035,522.48,60.004999999999995,104.24000000000001,10.184999999999999
2019-01-02 11:19:00+00:00,100.0,3.0,6.5,6.0,55.5,526.57,59.69499999999999,104.24000000000001,10.415
2019-01-02 11:20:00+00:00,100.0,3.0,7.0,4.5,54.58,530.55,59.13,104.24000000000001,10.399999999999999
2019-01-02 11:21:00+00:00,100.0,2.5,5.5,5.5,54.935,535.69,61.19499999999999,104.245,10.875
2019-01-02 11:22:00+00:00,100.0,2.0,5.5,5.0,52.93,546.0,58.79,104.245,11.17
2019-01-02 11:23:00+00:00,100.0,2.5,4.0,4.0,53.565,557.61,66.175,104.245,11.32
2019-01-02 11:24:00+00:00,100.0,3.5,5.5,5.5,54.525000000000006,565.53,59.474999999999994,104.245,11.175
2019-01-02 11:25:00+00:00,100.0,2.5,5.0,4.5,54.07,577.34,58.69499999999999,104.235,11.17
2019-01-02 11:26:00+00:00,100.0,2.0,5.0,4.5,54.815,585.57,61.55500000000001,104.24000000000001,10.965
2019-01-02 11:27:00+00:00,100.0,2.0,3.5,3.5,54.985,583.46,61.765,104.235,10.620000000000001
2019-01-02 11:28:00+00:00,100.0,3.5,6.5,5.5,55.515,581.77,61.870000000000005,104.235,10.84
2019-01-02 11:29:00+00:00,100.0,2.5,4.5,4.5,56.72,590.45,59.4,104.23,10.405
2019-01-02 11:30:00+00:00,100.0,2.5,8.0,4.5,55.474999999999994,558.62,59.725,104.23,10.24
2019-01-02 11:31:00+00:00,100.0,2.0,5.0,5.0,54.625,562.25,62.644999999999996,104.235,10.425
2019-01-02 11:32:00+00:00,100.0,2.0,7.0,4.5,54.5,566.07,58.09,104.23,10.719999999999999
2019-01-02 11:33:00+00:00,100.0,2.0,6.0,5.0,53.925,566.8,59.224999999999994,104.235,10.895
2019-01-02 11:34:00+00:00,99.5,2.5,3.0,3.0,53.485,556.3,57.205,104.235,11.085
2019-01-02 11:35:00+00:00,99.5,2.0,6.0,4.5,53.83,544.71,64.855,104.235,10.725000000000001
2019-01-02 11:36:00+00:00,99.5,2.0,5.0,4.5,53.555,530.64,59.504999999999995,104.235,10.9
2019-01-02 11:37:00+00:00,99.5,3.5,7.5,6.0,55.14,525.22,58.94499999999999,104.235,10.835
2019-01-02 11:38:00+00:00,99.5,3.5,5.5,5.0,54.44499999999999,527.3,62.519999999999996,104.235,10.440000000000001
2019-01-02 11:39:00+00:00,99.0,2.0,9.0,5.0,57.43,,52.51,104.4,10.25
2019-01-02 11:40:00+00:00,99.0,6.0,8.0,8.0,56.6,,61.04,104.4,10.64
2019-01-02 11:41:00+00:00,99.0,5.0,9.0,8.0,57.98,,52.92,104.4,9.93
2019-01-02 11:42:00+00:00,98.0,2.0,4.0,4.0,57.25,,53.59,104.39,9.8
2019-01-02 11:43:00+00:00,98.0,2.0,4.0,4.0,56.38,,61.09,104.4,10.2
2019-01-02 11:44:00+00:00,98.0,2.0,5.0,4.0,56.91,,56.09,104.4,10.28
2019-01-02 11:45:00+00:00,98.0,2.0,6.0,6.0,57.03,,59.28,104.4,10.25
2019-01-02 11:46:00+00:00,98.0,2.0,8.0,5.0,56.53,,53.45,104.4,10.59
2019-01-02 11:47:00+00:00,98.0,2.0,5.0,4.0,55.6,,53.27,104.39,10.72
2019-01-02 11:48:00+00:00,99.0,2.0,6.0,4.0,53.795,535.13,59.589999999999996,104.23,11.04
2019-01-02 11:49:00+00:00,99.0,3.5,8.0,6.5,53.91,540.63,61.925000000000004,104.225,11.27
2019-01-02 11:50:00+00:00,98.0,2.0,3.0,3.0,57.55,,57.77,104.4,10.46
2019-01-02 11:51:00+00:00,99.0,2.5,5.5,4.5,52.775,552.48,62.519999999999996,104.225,11.059999999999999
2019-01-02 11:52:00+00:00,99.5,4.0,8.0,7.0,53.085,554.29,60.495000000000005,104.225,11.190000000000001
2019-01-02 11:53:00+00:00,99.5,2.5,6.5,5.0,52.295,551.4,61.53,104.23,11.39
2019-01-02 11:54:00+00:00,100.0,3.0,5.5,5.5,52.21,543.66,60.28,104.225,11.5
2019-01-02 11:55:00+00:00,100.0,2.5,4.0,4.0,53.355000000000004,529.86,64.035,104.215,11.54
2019-01-02 11:56:00+00:00,100.0,2.0,6.5,5.0,52.815,519.46,60.355000000000004,104.20500000000001,11.27
2019-01-02 11:57:00+00:00,100.0,2.0,5.0,3.5,53.44,509.44,61.69,104.21000000000001,11.114999999999998
2019-01-02 11:58:00+00:00,100.0,2.0,5.5,4.0,54.135000000000005,508.63,59.965,104.215,10.739999999999998
2019-01-02 11:59:00+00:00,100.0,2.0,5.0,4.5,52.55,503.75,63.09,104.215,11.33
2019-01-02 12:00:00+00:00,100.0,3.0,6.0,5.0,53.875,496.32,61.585,104.215,11.27
2019-01-02 12:01:00+00:00,100.0,2.0,5.5,3.5,54.739999999999995,487.29,61.834999999999994,104.22,10.82
2019-01-02 12:02:00+00:00,99.5,1.5,4.0,3.0,54.010000000000005,478.2,58.255,104.215,11.085
2019-01-02 12:03:00+00:00,99.5,2.5,5.0,4.0,52.755,469.01,59.150000000000006,104.225,11.23
2019-01-02 12:04:00+00:00,99.5,3.0,6.0,4.0,53.345,464.54,59.474999999999994,104.22,10.850000000000001
2019-01-02 12:05:00+00:00,99.5,1.5,3.0,2.5,53.89,462.63,62.6,104.225,10.629999999999999
2019-01-02 12:06:00+00:00,99.5,2.5,4.5,3.5,54.105,464.29,61.150000000000006,104.22,11.04
2019-01-02 12:07:00+00:00,99.5,1.0,3.0,2.0,52.155,467.46,61.41,104.225,11.265
2019-01-02 12:08:00+00:00,99.5,2.0,4.5,2.5,50.84,468.83,61.53,104.22,11.735
2019-01-02 12:09:00+00:00,99.0,2.0,4.5,4.0,51.065,473.59,60.19,104.22,11.86
2019-01-02 12:10:00+00:00,99.0,1.5,2.5,2.0,49.665,473.3,59.655,104.215,12.059999999999999
2019-01-02 12:11:00+00:00,99.0,1.0,2.5,2.0,50.71,468.36,61.995000000000005,104.215,12.094999999999999
2019-01-02 12:12:00+00:00,99.0,1.0,2.0,2.0,51.56,463.41,60.67999999999999,104.215,11.485
2019-01-02 12:13:00+00:00,99.0,1.5,5.0,4.5,52.665000000000006,455.73,62.225,104.215,11.175
2019-01-02 12:14:00+00:00,99.0,2.0,3.5,3.5,53.42,451.8,61.705,104.22,10.75
2019-01-02 12:15:00+00:00,99.0,2.0,3.5,2.5,53.935,440.57,61.675,104.215,10.56
2019-01-02 12:16:00+00:00,99.0,2.0,5.0,3.0,52.665,430.13,60.58500000000001,104.215,10.99
2019-01-02 12:17:00+00:00,99.0,2.0,5.0,3.5,52.745000000000005,425.49,61.565,104.215,10.845
2019-01-02 12:18:00+00:00,100.0,2.0,3.0,2.0,53.46,,53.67,104.38,11.36
2019-01-02 12:19:00+00:00,99.5,2.5,4.5,3.5,52.055,422.9,63.25,104.22,11.355
2019-01-02 12:20:00+00:00,99.5,2.0,4.5,4.0,52.41,420.11,60.385,104.22,11.239999999999998
2019-01-02 12:21:00+00:00,100.0,1.5,2.5,2.5,52.06,411.89,61.855000000000004,104.21000000000001,11.530000000000001
2019-01-02 12:22:00+00:00,100.0,2.0,4.0,3.5,52.565,411.96,59.745000000000005,104.21000000000001,11.325
2019-01-02 12:23:00+00:00,100.0,2.5,6.5,4.5,53.465,415.48,63.4,104.22,10.455
2019-01-02 12:24:00+00:00,100.0,1.0,3.5,2.0,51.805,423.42,60.81,104.225,11.175
2019-01-02 12:25:00+00:00,100.0,1.5,3.0,3.0,52.525,421.2,61.285,104.215,11.375
2019-01-02 12:26:00+00:00,100.0,2.0,4.0,3.5,52.525000000000006,415.8,60.31999999999999,104.225,11.495000000000001
2019-01-02 12:27:00+00:00,100.0,1.5,4.5,3.0,53.285,409.68,63.145,104.22,10.85
2019-01-02 12:28:00+00:00,100.0,2.0,5.0,3.5,52.325,410.01,62.88,104.215,11.149999999999999
2019-01-02 12:29:00+00:00,100.0,2.0,3.0,3.0,52.04,411.95,60.504999999999995,104.215,11.415
2019-01-02 12:30:00+00:00,100.0,2.5,4.0,3.5,52.105000000000004,404.16,61.254999999999995,104.21000000000001,11.515
2019-01-02 12:31:00+00:00,100.0,2.0,4.0,4.0,52.93,396.25,61.92,104.215,11.715
2019-01-02 12:32:00+00:00,100.0,1.5,2.5,2.5,52.705,390.22,63.08,104.21000000000001,11.495000000000001
2019-01-02 12:33:00+00:00,100.0,1.5,4.0,3.0,53.825,388.55,64.425,104.21000000000001,10.785
2019-01-02 12:34:00+00:00,100.0,2.0,4.0,3.0,52.08,391.99,61.02,104.21000000000001,10.875
2019-01-02 12:35:00+00:00,100.0,2.0,6.0,4.5,52.72,407.46,60.785,104.215,10.82
2019-01-02 12:36:00+00:00,100.0,2.0,5.5,3.5,53.235,403.84,62.915000000000006,104.215,10.965
2019-01-02 12:37:00+00:00,100.0,2.0,6.0,4.0,53.25,388.22,63.975,104.215,10.94
2019-01-02 12:38:00+00:00,100.0,1.5,5.0,3.0,52.7,377.55,58.775,104.22,11.195
2019-01-02 12:39:00+00:00,100.0,1.5,3.0,2.5,53.385000000000005,370.21,61.725,104.22,10.995000000000001
2019-01-02 12:40:00+00:00,100.0,2.5,7.0,4.5,53.085,370.0,60.394999999999996,104.215,11.195
2019-01-02 12:41:00+00:00,99.5,3.0,6.5,4.0,52.325,374.29,62.099999999999994,104.215,11.16
2019-01-02 12:42:00+00:00,99.5,2.5,7.0,5.0,51.665,379.01,64.51,104.215,11.31
2019-01-02 12:43:00+00:00,99.5,3.0,6.0,5.0,52.209999999999994,373.79,60.75,104.22,11.245000000000001
2019-01-02 12:44:00+00:00,99.5,2.0,7.5,7.0,53.725,366.89,61.400000000000006,104.215,10.555
2019-01-02 12:45:00+00:00,99.5,3.5,6.5,6.5,53.504999999999995,363.75,62.71000000000001,104.22,10.855
2019-01-02 12:46:00+00:00,99.5,3.5,7.0,6.5,53.05,358.05,65.285,104.22,10.915
2019-01-02 12:47:00+00:00,99.5,2.5,5.0,5.0,51.894999999999996,349.07,58.57,104.22,11.39
2019-01-02 12:48:00+00:00,99.5,3.0,6.0,6.0,52.370000000000005,341.59,62.6,104.215,11.125
2019-01-02 12:49:00+00:00,99.0,2.5,5.0,4.5,52.11,341.86,60.32,104.21000000000001,11.34
2019-01-02 12:50:00+00:00,99.0,3.0,6.0,5.0,52.625,343.1,62.44500000000001,104.21000000000001,11.135000000000002
2019-01-02 12:51:00+00:00,99.0,2.0,5.5,5.0,51.974999999999994,345.21,62.730000000000004,104.21000000000001,11.595
2019-01-02 12:52:00+00:00,99.0,3.0,4.5,4.0,51.515,357.48,60.230000000000004,104.215,11.52
2019-01-02 12:53:00+00:00,99.0,2.5,6.5,5.5,52.9,369.56,60.015,104.215,11.53
2019-01-02 12:54:00+00:00,99.0,2.5,7.5,5.0,52.53,375.1,62.095,104.215,11.145
2019-01-02 12:55:00+00:00,99.0,2.5,5.0,4.5,52.25,378.19,59.72,104.215,11.29
2019-01-02 12:56:00+00:00,99.0,2.5,5.5,5.0,53.42,383.62,61.075,104.215,11.035
2019-01-02 12:57:00+00:00,99.0,2.0,5.0,4.5,53.575,387.33,62.03,104.215,11.0
2019-01-02 12:58:00+00:00,99.0,1.5,5.5,3.5,55.82,392.91,60.28,104.22,10.89
2019-01-02 12:59:00+00:00,99.5,2.0,3.5,3.5,53.4,409.03,59.525,104.21000000000001,10.665
2019-01-02 13:00:00+00:00,99.5,2.0,3.5,3.5,52.5,426.62,59.515,104.21000000000001,11.01
2019-01-02 13:01:00+00:00,99.5,2.5,7.0,6.5,52.355,441.51,62.2,104.2,11.355
2019-01-02 13:02:00+00:00,100.0,3.0,5.0,4.5,52.864999999999995,448.44,59.235,104.20500000000001,10.98
2019-01-02 13:03:00+00:00,100.0,2.0,5.0,3.5,51.9,452.05,61.55499999999999,104.2,11.309999999999999
2019-01-02 13:04:00+00:00,100.0,2.0,2.5,2.5,52.004999999999995,448.38,58.870000000000005,104.2,11.59
2019-01-02 13:05:00+00:00,100.0,2.5,6.0,5.0,52.475,439.79,61.39,104.2,11.21
2019-01-02 13:06:00+00:00,100.0,1.5,2.5,2.5,51.85,432.65,61.97,104.195,11.55
2019-01-02 13:07:00+00:00,100.0,2.0,5.5,4.0,52.114999999999995,418.48,61.955,104.2,11.405000000000001
2019-01-02 13:08:00+00:00,100.0,1.0,3.5,2.5,52.985,400.88,60.400000000000006,104.2,11.24
2019-01-02 13:09:00+00:00,100.0,1.0,4.5,2.0,53.94,389.57,59.045,104.2,10.65
2019-01-02 13:10:00+00:00,100.0,1.5,4.5,3.0,52.97,380.44,59.144999999999996,104.195,10.955
2019-01-02 13:11:00+00:00,100.0,2.0,4.0,3.0,52.095,372.36,62.15,104.2,10.92
2019-01-02 13:12:00+00:00,100.0,1.5,3.0,2.5,51.705,366.93,63.775000000000006,104.20500000000001,11.045
2019-01-02 13:13:00+00:00,100.0,1.5,6.0,5.0,50.769999999999996,364.09,57.095,104.19,11.41
2019-01-02 13:14:00+00:00,100.0,1.5,3.5,3.0,51.625,366.54,59.38,104.19,11.61
2019-01-02 13:15:00+00:00,100.0,1.0,5.5,4.0,51.22,366.19,58.815,104.19,11.434999999999999
2019-01-02 13:16:00+00:00,100.0,2.0,4.0,3.5,51.989999999999995,368.21,60.095,104.18,11.205
2019-01-02 13:17:00+00:00,100.0,1.0,3.0,3.0,53.985,369.0,63.8,104.185,10.79
2019-01-02 13:18:00+00:00,100.0,2.0,3.5,2.5,52.875,369.27,60.480000000000004,104.18,10.78
2019-01-02 13:19:00+00:00,100.0,1.5,5.0,3.5,53.275,363.91,60.695,104.185,11.025
2019-01-02 13:20:00+00:00,100.0,1.5,4.5,4.5,52.08,352.42,61.13,104.185,11.2
2019-01-02 13:21:00+00:00,100.0,2.0,2.5,2.5,51.33,344.33,62.80500000000001,104.19,11.364999999999998
2019-01-02 13:22:00+00:00,100.0,1.5,4.0,3.0,51.019999999999996,332.46,60.23,104.185,11.465
2019-01-02 13:23:00+00:00,100.0,2.0,3.0,3.0,52.29,315.57,63.405,104.19,11.504999999999999
2019-01-02 13:24:00+00:00,100.0,1.5,3.5,3.0,50.870000000000005,300.81,60.11,104.195,11.350000000000001
2019-01-02 13:25:00+00:00,100.0,1.5,3.5,3.5,51.765,298.12,64.305,104.195,11.085
2019-01-02 13:26:00+00:00,100.0,1.5,2.0,2.0,51.605000000000004,290.58,61.075,104.19,11.405000000000001
2019-01-02 13:27:00+00:00,100.0,1.0,4.5,3.0,51.845,290.76,60.160000000000004,104.195,11.45
2019-01-02 13:28:00+00:00,100.0,1.5,4.0,3.0,51.75,303.04,64.15,104.19,11.55
2019-01-02 13:29:00+00:00,100.0,2.0,4.0,3.5,53.2,309.11,60.435,104.185,11.18
2019-01-02 13:30:00+00:00,100.0,2.0,4.5,3.0,52.81,300.08,60.03,104.195,11.445
2019-01-02 13:31:00+00:00,100.0,1.0,3.0,2.0,53.24,,57.31,104.35,10.88
2019-01-02 13:32:00+00:00,100.0,1.0,3.0,2.0,53.8,,54.05,104.35,11.29
2019-01-02 13:33:00+00:00,100.0,1.0,2.0,2.0,52.76,,52.06,104.35,11.3
2019-01-02 13:34:00+00:00,100.0,1.0,3.0,3.0,53.33,,61.82,104.35,11.33
2019-01-02 13:35:00+00:00,100.0,1.0,2.0,2.0,54.07,,54.42,104.35,11.5
2019-01-02 13:36:00+00:00,100.0,4.0,5.0,4.0,54.23,,54.76,104.35,11.5
2019-01-02 13:37:00+00:00,100.0,1.0,2.0,2.0,54.16,,52.41,104.35,11.1
2019-01-02 13:38:00+00:00,100.0,3.0,5.0,5.0,54.18,,55.64,104.37,10.93
2019-01-02 13:39:00+00:00,100.0,1.0,2.0,2.0,55.35,,64.08,104.37,10.46
2019-01-02 13:40:00+00:00,100.0,1.0,2.0,2.0,56.96,,59.88,104.37,10.58
2019-01-02 13:41:00+00:00,100.0,2.0,3.0,3.0,54.81,,52.34,104.37,10.71
2019-01-02 13:42:00+00:00,100.0,2.0,5.0,5.0,54.54,,58.28,104.36,11.06
2019-01-02 13:43:00+00:00,99.0,1.0,5.0,3.0,56.5,,57.77,104.36,10.88
2019-01-02 13:44:00+00:00,99.0,2.0,3.0,3.0,57.11,,55.5,104.37,10.8
2019-01-02 13:45:00+00:00,99.5,1.5,2.5,2.5,54.56,193.02,60.415,104.21000000000001,10.594999999999999
2019-01-02 13:46:00+00:00,99.5,1.5,1.5,1.5,54.09,192.49,61.739999999999995,104.21000000000001,10.34
2019-01-02 13:47:00+00:00,99.5,2.0,4.5,4.0,54.355000000000004,198.03,61.22,104.21000000000001,10.370000000000001
2019-01-02 13:48:00+00:00,99.5,1.5,4.0,3.5,52.78,194.59,59.63,104.215,10.455
2019-01-02 13:49:00+00:00,99.5,1.5,2.5,2.5,51.94499999999999,191.5,60.4,104.215,10.58
2019-01-02 13:50:00+00:00,99.5,1.5,4.5,2.0,51.775,182.01,59.705,104.22,10.94
2019-01-02 13:51:00+00:00,99.0,1.5,6.0,4.0,52.19,173.36,58.269999999999996,104.22,10.969999999999999
2019-01-02 13:52:00+00:00,98.5,2.0,4.5,4.0,51.885,168.22,61.33,104.225,11.16
2019-01-02 13:53:00+00:00,98.5,1.5,4.0,2.5,52.115,170.69,58.335,104.22,11.445
2019-01-02 13:54:00+00:00,98.5,1.5,3.0,3.0,52.2,172.26,61.765,104.22,11.475
2019-01-02 13:55:00+00:00,98.5,1.0,3.5,2.0,51.3,178.66,61.144999999999996,104.215,11.11
2019-01-02 13:56:00+00:00,98.5,3.0,4.0,4.0,53.445,177.47,62.78999999999999,104.215,10.82
2019-01-02 13:57:00+00:00,98.5,2.0,4.0,3.0,52.795,173.27,61.805,104.215,11.065
2019-01-02 13:58:00+00:00,98.5,1.5,2.5,2.0,51.995000000000005,166.34,62.47,104.215,11.315
2019-01-02 13:59:00+00:00,98.0,2.0,4.0,3.5,51.35,158.86,61.215,104.215,11.165
2019-01-02 14:00:00+00:00,98.0,2.0,3.0,2.5,52.435,154.05,60.55,104.22,11.23
2019-01-02 14:01:00+00:00,98.5,1.5,3.0,3.0,52.665,148.16,61.754999999999995,104.215,11.355
2019-01-02 14:02:00+00:00,98.5,2.0,3.5,2.5,51.575,144.65,60.33500000000001,104.21000000000001,11.515
2019-01-02 14:03:00+00:00,99.0,2.0,2.5,2.5,51.335,146.81,60.629999999999995,104.215,11.525
2019-01-02 14:04:00+00:00,99.0,1.5,3.5,2.0,51.769999999999996,147.18,58.655,104.215,11.43
2019-01-02 14:05:00+00:00,99.0,2.0,4.5,3.0,51.974999999999994,150.93,60.175,104.215,11.485
2019-01-02 14:06:00+00:00,99.0,1.5,2.5,2.5,51.980000000000004,157.27,62.065,104.205,11.645
2019-01-02 14:07:00+00:00,99.5,2.5,3.5,3.5,53.71,161.83,57.53,104.205,11.21
2019-01-02 14:08:00+00:00,99.5,1.5,3.0,3.0,52.205,168.08,59.910000000000004,104.215,11.524999999999999
2019-01-02 14:09:00+00:00,99.5,1.5,4.0,3.0,51.75,175.13,64.185,104.215,11.73
2019-01-02 14:10:00+00:00,100.0,2.5,4.0,4.0,51.88,181.23,60.135,104.215,11.76
2019-01-02 14:11:00+00:00,100.0,1.5,3.0,3.0,52.425,191.11,60.39,104.215,11.405000000000001
2019-01-02 14:12:00+00:00,100.0,1.5,2.5,2.0,51.61,199.54,61.504999999999995,104.215,11.68
2019-01-02 14:13:00+00:00,100.0,2.0,4.0,3.5,51.355000000000004,207.46,62.045,104.21000000000001,11.54
2019-01-02 14:14:00+00:00,100.0,2.0,5.0,3.0,51.375,213.58,64.0,104.21000000000001,11.8
2019-01-02 14:15:00+00:00,100.0,1.5,3.0,2.5,51.945,222.58,58.745,104.215,11.41
2019-01-02 14:16:00+00:00,100.0,2.0,4.0,2.5,49.925,234.86,60.010000000000005,104.215,11.555
2019-01-02 14:17:00+00:00,100.0,1.5,5.0,3.5,52.085,248.01,59.53,104.215,11.350000000000001
2019-01-02 14:18:00+00:00,100.0,1.5,2.5,2.5,51.625,259.24,61.81,104.21000000000001,11.43
2019-01-02 14:19:00+00:00,100.0,1.0,4.5,2.5,52.985,269.45,62.855,104.205,11.05
2019-01-02 14:20:00+00:00,100.0,1.0,3.5,1.5,52.32,277.16,61.73,104.205,10.645
2019-01-02 14:21:00+00:00,100.0,0.5,1.0,1.0,52.06,280.46,64.05,104.20500000000001,10.695
2019-01-02 14:22:00+00:00,100.0,1.0,2.5,2.0,52.31,281.33,61.005,104.215,10.469999999999999
2019-01-02 14:23:00+00:00,100.0,1.5,2.0,2.0,53.415000000000006,279.94,61.31,104.21000000000001,10.105
2019-01-02 14:24:00+00:00,100.0,1.0,3.5,3.0,53.260000000000005,275.02,63.245,104.205,10.19
2019-01-02 14:25:00+00:00,100.0,0.5,4.0,1.5,53.355000000000004,265.02,58.18,104.21000000000001,10.035
2019-01-02 14:26:00+00:00,100.0,1.0,2.5,2.0,52.565,257.15,59.355,104.215,10.555
2019-01-02 14:27:00+00:00,100.0,1.0,2.0,2.0,52.61,246.15,63.07,104.215,10.615
2019-01-02 14:28:00+00:00,100.0,1.0,2.5,2.5,52.95,232.6,61.975,104.215,10.47
2019-01-02 14:29:00+00:00,100.0,1.0,2.0,2.0,52.8,219.56,60.235,104.215,10.46
2019-01-02 14:30:00+00:00,100.0,1.5,3.0,2.5,52.005,207.82,61.224999999999994,104.215,10.7
2019-01-02 14:31:00+00:00,100.0,0.5,1.5,1.5,51.64,200.61,61.4,104.21000000000001,11.115
2019-01-02 14:32:00+00:00,100.0,1.0,3.0,2.5,51.8,194.03,64.46000000000001,104.215,10.975
2019-01-02 14:33:00+00:00,100.0,0.5,1.5,1.5,51.099999999999994,187.63,61.625,104.21000000000001,11.105
2019-01-02 14:34:00+00:00,100.0,1.5,3.0,2.5,52.45,183.7,61.785,104.215,10.765
2019-01-02 14:35:00+00:00,100.0,1.0,4.0,2.0,52.21,179.11,62.089999999999996,104.215,10.64
2019-01-02 14:36:00+00:00,100.0,0.0,1.0,1.0,51.39,176.62,60.629999999999995,104.21000000000001,10.844999999999999
2019-01-02 14:37:00+00:00,100.0,1.5,3.0,2.0,51.585,174.04,56.955,104.2,10.715
2019-01-02 14:38:00+00:00,100.0,1.0,3.0,2.0,51.025000000000006,170.17,62.68000000000001,104.215,10.335
2019-01-02 14:39:00+00:00,100.0,0.5,2.0,1.5,51.56,168.83,61.875,104.205,10.059999999999999
2019-01-02 14:40:00+00:00,100.0,1.0,1.5,1.5,51.355000000000004,169.68,60.19499999999999,104.205,10.780000000000001
2019-01-02 14:41:00+00:00,100.0,1.0,2.5,2.5,51.46,169.96,61.78,104.2,11.01
2019-01-02 14:42:00+00:00,100.0,0.0,2.0,1.0,48.629999999999995,166.39,59.63,104.195,11.01
2019-01-02 14:43:00+00:00,100.0,0.0,1.0,0.5,50.57,162.07,59.61,104.205,10.79
2019-01-02 14:44:00+00:00,100.0,0.5,4.0,1.5,49.864999999999995,161.26,62.885,104.2,10.82
2019-01-02 14:45:00+00:00,100.0,1.0,2.0,1.5,48.705,158.23,59.44,104.2,11.085
2019-01-02 14:46:00+00:00,100.0,1.0,1.5,1.0,50.230000000000004,156.19,60.94,104.2,11.094999999999999
2019-01-02 14:47:00+00:00,100.0,0.5,1.5,1.5,51.595,154.0,60.715,104.215,10.844999999999999
2019-01-02 14:48:00+00:00,100.0,0.0,1.5,1.0,50.07,151.15,58.47,104.195,10.97
2019-01-02 14:49:00+00:00,100.0,0.0,1.5,1.0,51.09,150.92,61.855000000000004,104.21000000000001,10.795000000000002
2019-01-02 14:50:00+00:00,100.0,0.5,2.0,1.0,48.305,149.78,57.254999999999995,104.2,10.495000000000001
2019-01-02 14:51:00+00:00,99.5,0.0,1.0,1.0,49.94,147.75,60.769999999999996,104.20500000000001,10.855
2019-01-02 14:52:00+00:00,99.0,,1.0,,52.53,,55.93,104.37,10.48
2019-01-02 14:53:00+00:00,99.5,0.0,1.0,1.0,49.83,144.73,61.18000000000001,104.21000000000001,10.8
2019-01-02 14:54:00+00:00,99.5,1.0,1.5,1.0,50.52,145.21,57.010000000000005,104.2,10.600000000000001
2019-01-02 14:55:00+00:00,99.5,2.0,2.0,2.0,47.625,143.77,57.745000000000005,104.2,10.975
2019-01-02 14:56:00+00:00,99.0,,1.0,1.0,54.53,,55.46,104.37,10.72
2019-01-02 14:57:00+00:00,99.5,0.0,2.0,1.0,48.724999999999994,142.52,58.435,104.2,11.3
2019-01-02 14:58:00+00:00,99.0,0.0,1.5,1.0,48.165,144.86,58.23,104.2,10.955
2019-01-02 14:59:00+00:00,99.0,1.0,1.0,1.0,49.325,146.94,63.34,104.2,11.04
2019-01-02 15:00:00+00:00,99.0,1.0,3.0,2.0,49.365,150.1,60.21,104.195,11.120000000000001
2019-01-02 15:01:00+00:00,99.0,1.0,1.5,1.5,49.935,151.22,56.269999999999996,104.195,11.285
2019-01-02 15:02:00+00:00,99.0,0.0,1.0,1.0,49.05,150.17,58.775000000000006,104.195,11.225
2019-01-02 15:03:00+00:00,99.0,1.0,1.0,1.0,50.205,148.79,57.765,104.195,11.29
2019-01-02 15:04:00+00:00,99.0,0.0,1.0,0.5,47.95,146.13,62.185,104.20500000000001,11.125
2019-01-02 15:05:00+00:00,99.0,1.0,2.5,1.5,49.31999999999999,141.99,60.235,104.2,11.44
2019-01-02 15:06:00+00:00,99.0,1.0,1.0,1.0,50.97,137.85,63.39,104.20500000000001,11.315
2019-01-02 15:07:00+00:00,99.0,1.0,1.5,1.0,49.769999999999996,134.73,56.84,104.205,11.35
2019-01-02 15:08:00+00:00,99.0,0.5,1.5,1.0,49.644999999999996,129.45,60.845,104.20500000000001,11.620000000000001
2019-01-02 15:09:00+00:00,99.5,0.0,1.5,1.0,50.235,126.36,60.540000000000006,104.20500000000001,11.219999999999999
2019-01-02 15:10:00+00:00,99.5,1.0,1.5,1.5,50.2,121.68,58.56999999999999,104.20500000000001,11.46
2019-01-02 15:11:00+00:00,100.0,1.0,1.5,1.5,50.4,116.87,57.655,104.205,11.684999999999999
2019-01-02 15:12:00+00:00,100.0,1.0,1.5,1.5,47.894999999999996,117.24,59.385,104.2,11.465
2019-01-02 15:13:00+00:00,100.0,0.5,1.5,1.0,49.21,117.3,58.75,104.205,11.71
2019-01-02 15:14:00+00:00,100.0,1.0,1.5,1.5,48.695,117.81,63.945,104.205,11.94
2019-01-02 15:15:00+00:00,100.0,1.5,3.5,2.5,48.7,116.01,61.015,104.2,11.835
2019-01-02 15:16:00+00:00,100.0,1.0,2.5,2.0,49.695,113.22,59.83,104.195,11.41
2019-01-02 15:17:00+00:00,100.0,1.5,2.0,1.5,49.675,110.79,61.254999999999995,104.2,11.39
2019-01-02 15:18:00+00:00,100.0,1.0,2.0,1.5,49.185,107.29,61.64,104.195,11.4
2019-01-02 15:19:00+00:00,100.0,1.0,1.5,1.0,49.205,104.05,60.715,104.2,11.675
2019-01-02 15:20:00+00:00,100.0,1.0,1.5,1.5,48.480000000000004,101.65,56.900000000000006,104.2,11.69
2019-01-02 15:21:00+00:00,100.0,1.0,3.5,2.0,49.535,98.68,58.99,104.2,11.645
2019-01-02 15:22:00+00:00,100.0,1.5,3.5,3.0,49.2,94.57,57.78,104.205,11.745000000000001
2019-01-02 15:23:00+00:00,100.0,1.0,3.0,2.0,50.375,90.73,58.995000000000005,104.19999999999999,11.629999999999999
2019-01-02 15:24:00+00:00,100.0,1.5,4.5,3.5,50.505,84.9,59.22,104.2,11.05
2019-01-02 15:25:00+00:00,100.0,2.0,3.0,3.0,49.67,78.56,61.004999999999995,104.2,11.015
2019-01-02 15:26:00+00:00,100.0,1.5,5.5,4.0,49.805,71.84,60.625,104.2,11.329999999999998
2019-01-02 15:27:00+00:00,100.0,2.0,3.0,2.5,49.245000000000005,68.87,60.25,104.20500000000001,11.605
2019-01-02 15:28:00+00:00,99.5,2.0,4.5,2.5,49.105000000000004,67.43,61.584999999999994,104.2,11.34
2019-01-02 15:29:00+00:00,99.5,2.0,3.0,3.0,48.955,65.66,60.83,104.195,11.665
2019-01-02 15:30:00+00:00,99.5,1.0,2.0,1.5,49.445,66.06,58.35,104.2,11.56
2019-01-02 15:31:00+00:00,99.5,2.5,4.0,2.5,49.135,67.48,57.67,104.2,11.705
2019-01-02 15:32:00+00:00,99.5,2.0,4.5,4.0,49.875,67.64,58.695,104.2,11.375
2019-01-02 15:33:00+00:00,99.5,1.5,4.0,2.0,49.96,67.22,57.655,104.195,11.195
2019-01-02 15:34:00+00:00,99.5,1.0,2.0,2.0,50.375,68.58,61.379999999999995,104.195,11.035
2019-01-02 15:35:00+00:00,100.0,2.0,2.0,2.0,52.79,,62.07,104.36,11.41
2019-01-02 15:36:00+00:00,100.0,2.0,2.0,2.0,53.58,,58.15,104.36,11.39
2019-01-02 15:37:00+00:00,100.0,1.0,2.0,2.0,53.89,,54.79,104.36,11.1
2019-01-02 15:38:00+00:00,100.0,1.0,3.0,2.0,54.09,,51.83,104.36,10.99
2019-01-02 15:39:00+00:00,99.0,1.5,4.0,2.5,51.545,61.58,59.33,104.2,11.13
2019-01-02 15:40:00+00:00,99.0,1.5,2.0,1.5,50.43,54.15,59.885,104.2,11.21
2019-01-02 15:41:00+00:00,99.0,1.5,3.5,3.0,51.485,49.56,62.05,104.2,11.469999999999999
2019-01-02 15:42:00+00:00,99.0,1.5,4.0,2.5,51.785,49.71,60.455,104.2,11.315000000000001
2019-01-02 15:43:00+00:00,99.5,1.5,3.0,2.5,52.22,48.85,58.895,104.20500000000001,10.969999999999999
2019-01-02 15:44:00+00:00,99.5,1.0,3.0,2.5,50.985,45.7,61.035,104.20500000000001,11.08
2019-01-02 15:45:00+00:00,100.0,2.0,5.5,4.0,52.035,43.83,61.845,104.20500000000001,11.29
2019-01-02 15:46:00+00:00,100.0,2.0,4.0,4.0,52.230000000000004,41.46,61.17,104.20500000000001,11.18
2019-01-02 15:47:00+00:00,100.0,2.0,4.5,3.0,52.64,38.7,59.335,104.2,11.195
2019-01-02 15:48:00+00:00,100.0,2.0,5.0,4.0,51.925,37.47,57.505,104.21000000000001,11.235
2019-01-02 15:49:00+00:00,100.0,2.5,3.0,3.0,52.355000000000004,35.28,59.39,104.2,11.265
2019-01-02 15:50:00+00:00,100.0,3.5,5.0,4.5,52.239999999999995,34.23,57.715,104.205,11.14
2019-01-02 15:51:00+00:00,100.0,2.5,5.0,4.0,50.975,33.12,57.975,104.21000000000001,11.49
2019-01-02 15:52:00+00:00,100.0,2.0,5.0,4.0,50.58,30.99,61.655,104.20500000000001,11.645
2019-01-02 15:53:00+00:00,100.0,2.5,4.0,3.0,50.605000000000004,28.93,58.53,104.2,11.34
2019-01-02 15:54:00+00:00,100.0,2.5,6.0,4.5,51.370000000000005,28.33,59.375,104.2,10.925
2019-01-02 15:55:00+00:00,100.0,4.5,5.5,5.5,51.92,27.1,59.405,104.20500000000001,11.235
2019-01-02 15:56:00+00:00,100.0,4.5,5.5,5.5,51.715,26.89,56.644999999999996,104.21000000000001,11.205
2019-01-02 15:57:00+00:00,100.0,4.0,8.0,5.5,51.75,25.66,59.114999999999995,104.21000000000001,11.205
2019-01-02 15:58:00+00:00,100.0,3.5,7.0,6.5,51.78,26.02,57.525000000000006,104.215,11.33
2019-01-02 15:59:00+00:00,100.0,4.5,6.0,6.0,51.519999999999996,12.71,58.3,104.22,11.335
2019-01-02 16:00:00+00:00,99.5,6.0,10.0,8.0,51.415,11.9,60.760000000000005,104.22,11.295
2019-01-02 16:01:00+00:00,99.5,5.0,8.0,7.5,51.335,11.575000000000001,61.3,104.22,11.465
2019-01-02 16:02:00+00:00,99.5,5.5,8.0,8.0,51.055,11.405,60.825,104.22,11.59
2019-01-02 16:03:00+00:00,99.5,4.0,8.0,6.5,50.83,9.680000000000001,61.26,104.225,11.605
2019-01-02 16:04:00+00:00,99.0,5.0,7.0,7.0,55.41,0.99,56.37,104.39,10.89
2019-01-02 16:05:00+00:00,99.5,5.5,8.5,8.0,51.144999999999996,8.615,58.745000000000005,104.225,11.74
2019-01-02 16:06:00+00:00,99.5,4.5,9.0,8.0,51.485,8.135,61.364999999999995,104.225,11.5
2019-01-02 16:07:00+00:00,99.5,5.0,9.5,9.0,52.385000000000005,6.859999999999999,59.769999999999996,104.225,11.465
2019-01-02 16:08:00+00:00,99.0,4.0,8.0,6.0,52.155,6.4399999999999995,61.515,104.225,11.370000000000001
2019-01-02 16:09:00+00:00,99.0,5.0,8.5,7.5,53.474999999999994,5.96,60.455,104.225,11.415
2019-01-02 16:10:00+00:00,99.0,4.5,7.0,7.0,52.195,6.05,57.63,104.225,11.435
2019-01-02 16:11:00+00:00,98.0,6.0,11.0,11.0,55.84,0.15,58.6,104.39,10.93
2019-01-02 16:12:00+00:00,99.0,5.0,8.0,8.0,52.055,5.945,58.56,104.22999999999999,11.41
2019-01-02 16:13:00+00:00,98.0,6.0,9.0,9.0,55.63,1.29,59.05,104.39,10.76
2019-01-02 16:14:00+00:00,98.0,6.0,10.0,9.0,56.78,2.82,58.2,104.39,10.82
2019-01-02 16:15:00+00:00,99.0,5.5,10.0,9.0,51.155,4.055,58.22,104.22999999999999,11.485
2019-01-02 16:16:00+00:00,98.0,5.0,7.0,7.0,56.86,0.27,54.25,104.4,10.79
2019-01-02 16:17:00+00:00,99.0,6.5,9.0,8.5,51.855000000000004,3.885,63.67999999999999,104.235,11.59
2019-01-02 16:18:00+00:00,99.5,4.5,6.5,6.5,52.8,3.405,68.64,104.235,11.57
2019-01-02 16:19:00+00:00,99.0,5.0,6.0,6.0,56.95,1.35,55.13,104.4,10.99
2019-01-02 16:20:00+00:00,100.0,6.0,7.0,7.0,57.02,0.84,55.7,104.39,10.96
2019-01-02 16:21:00+00:00,100.0,5.5,9.0,8.5,52.525000000000006,3.015,57.965,104.235,11.545
2019-01-02 16:22:00+00:00,100.0,5.5,9.5,8.0,53.265,1.74,56.29,104.24000000000001,11.49
2019-01-02 16:23:00+00:00,100.0,5.0,6.5,6.5,52.129999999999995,2.28,61.59,104.22999999999999,11.555
2019-01-02 16:24:00+00:00,100.0,5.5,10.0,10.0,52.16,2.31,63.61,104.22999999999999,11.49
2019-01-02 16:25:00+00:00,100.0,5.0,9.0,9.0,56.13,0.96,57.96,104.4,10.75
2019-01-02 16:26:00+00:00,100.0,5.0,10.0,9.0,56.43,0.96,55.4,104.4,10.69
2019-01-02 16:27:00+00:00,100.0,4.0,9.0,7.0,52.004999999999995,1.8599999999999999,62.8,104.24000000000001,11.32
2019-01-02 16:28:00+00:00,100.0,5.0,7.0,6.0,51.68,1.38,64.045,104.235,11.545
2019-01-02 16:29:00+00:00,100.0,4.5,7.0,7.0,52.415,1.665,59.91,104.235,11.43
2019-01-02 16:30:00+00:00,100.0,5.0,9.0,7.0,54.84,0.96,59.56,104.41,10.96
2019-01-02 16:31:00+00:00,100.0,6.0,10.0,7.0,54.92,,57.61,104.41,11.13
2019-01-02 16:32:00+00:00,100.0,6.0,7.0,7.0,53.72,,50.18,104.39,10.95
2019-01-02 16:33:00+00:00,100.0,5.0,6.5,6.5,51.965,0.9,60.62,104.24000000000001,11.370000000000001
2019-01-02 16:34:00+00:00,100.0,4.0,9.5,7.0,51.730000000000004,1.98,62.910000000000004,104.235,11.54
2019-01-02 16:35:00+00:00,100.0,4.0,8.5,6.5,53.55,1.47,60.05,104.235,11.2
2019-01-02 16:36:00+00:00,100.0,6.0,10.0,9.0,55.27,,58.25,104.4,11.09
2019-01-02 16:37:00+00:00,100.0,5.5,9.0,7.0,54.045,1.245,60.755,104.245,11.03
2019-01-02 16:38:00+00:00,100.0,3.5,6.0,5.5,53.8,1.7850000000000001,61.955,104.24,11.0
2019-01-02 16:39:00+00:00,100.0,5.0,7.0,6.0,54.53,2.04,62.605000000000004,104.24,10.870000000000001
2019-01-02 16:40:00+00:00,100.0,4.5,8.5,7.5,52.57,1.53,61.16,104.24,11.085
2019-01-02 16:41:00+00:00,100.0,5.5,8.5,8.5,52.195,2.04,62.254999999999995,104.235,11.219999999999999
2019-01-02 16:42:00+00:00,100.0,5.0,9.0,7.0,53.165,1.7850000000000001,58.105000000000004,104.235,11.2
2019-01-02 16:43:00+00:00,100.0,9.0,13.0,11.0,55.96,3.06,51.7,104.41,11.0
2019-01-02 16:44:00+00:00,100.0,6.0,9.0,9.0,52.39,2.04,59.65,104.24,11.185
2019-01-02 16:45:00+00:00,100.0,6.0,13.0,11.0,55.69,2.04,57.92,104.41,11.07
2019-01-02 16:46:00+00:00,100.0,7.0,13.0,11.0,54.71,2.04,54.74,104.41,10.85
2019-01-02 16:47:00+00:00,100.0,5.5,9.0,9.0,52.114999999999995,1.02,58.620000000000005,104.245,11.415
2019-01-02 16:48:00+00:00,100.0,6.5,10.0,8.0,53.36,0.51,58.875,104.25,11.33
2019-01-02 16:49:00+00:00,100.0,7.0,11.0,10.5,52.849999999999994,1.02,61.78,104.24,11.125
2019-01-02 16:50:00+00:00,100.0,7.0,12.5,10.5,52.754999999999995,1.7850000000000001,58.61,104.235,11.120000000000001
2019-01-02 16:51:00+00:00,100.0,6.0,9.5,8.5,51.86,1.02,61.089999999999996,104.235,11.125
2019-01-02 16:52:00+00:00,100.0,6.5,10.0,8.5,53.6,0.51,61.93000000000001,104.24,11.225000000000001
2019-01-02 16:53:00+00:00,100.0,6.5,11.0,10.5,52.54,1.275,59.379999999999995,104.24,11.18
2019-01-02 16:54:00+00:00,100.0,9.0,13.5,12.5,52.555,1.02,59.455,104.24,11.15
2019-01-02 16:55:00+00:00,100.0,9.0,14.0,12.0,52.905,1.53,59.125,104.235,11.015
2019-01-02 16:56:00+00:00,100.0,7.0,11.5,11.5,52.849999999999994,1.02,61.03,104.235,11.219999999999999
2019-01-02 16:57:00+00:00,100.0,7.0,11.0,10.0,53.3,0.765,58.065,104.24,10.945
2019-01-02 16:58:00+00:00,100.0,6.5,10.0,9.5,53.22,1.275,58.64,104.24,10.899999999999999
2019-01-02 16:59:00+00:00,100.0,5.0,8.5,7.5,54.045,1.02,61.81,104.24,11.025
2019-01-02 17:00:00+00:00,100.0,7.5,11.5,10.5,54.565,2.04,57.715,104.24,10.975000000000001
2019-01-02 17:01:00+00:00,100.0,7.0,12.5,9.5,53.879999999999995,0.765,61.135000000000005,104.24,11.0
2019-01-02 17:02:00+00:00,100.0,6.0,9.0,9.0,54.425,1.53,61.58,104.235,10.92
2019-01-02 17:03:00+00:00,100.0,5.5,11.0,9.0,54.58,0.765,57.68,104.24,10.84
2019-01-02 17:04:00+00:00,100.0,4.5,9.0,8.5,54.265,0.765,60.394999999999996,104.24,10.895
2019-01-02 17:05:00+00:00,100.0,4.5,8.0,7.5,53.925,1.02,60.55500000000001,104.235,11.120000000000001
2019-01-02 17:06:00+00:00,100.0,7.5,12.0,10.5,54.045,1.02,62.05,104.235,10.8
2019-01-02 17:07:00+00:00,99.0,5.0,10.0,7.0,56.64,1.53,59.84,104.41,10.35
2019-01-02 17:08:00+00:00,99.0,5.0,9.0,9.0,56.93,0.51,55.5,104.41,10.34
2019-01-02 17:09:00+00:00,99.5,6.0,9.0,8.5,56.445,0.765,58.35,104.25,10.71
2019-01-02 17:10:00+00:00,99.5,5.5,7.0,6.5,55.64,0.765,58.055,104.245,10.559999999999999
2019-01-02 17:11:00+00:00,99.5,5.5,8.5,7.0,55.015,1.275,59.825,104.24,10.684999999999999
2019-01-02 17:12:00+00:00,99.0,5.0,7.0,7.0,56.52,1.02,59.19,104.41,10.66
2019-01-02 17:13:00+00:00,99.5,5.5,8.0,7.0,54.92,1.7850000000000001,61.31,104.24,10.91
2019-01-02 17:14:00+00:00,99.5,4.5,7.0,6.5,55.17,1.02,59.72,104.24,10.915
2019-01-02 17:15:00+00:00,99.0,4.5,8.0,7.5,55.36,1.275,57.21,104.24,10.870000000000001
2019-01-02 17:16:00+00:00,99.0,4.5,7.5,7.0,55.01,0.765,59.2,104.24,10.8
2019-01-02 17:17:00+00:00,99.0,5.5,9.0,7.0,55.045,1.275,59.74,104.24,10.64
2019-01-02 17:18:00+00:00,99.0,4.5,7.0,6.5,55.345,1.02,59.019999999999996,104.24,10.735
2019-01-02 17:19:00+00:00,98.5,4.0,6.0,5.5,55.71,1.02,61.834999999999994,104.245,10.83
2019-01-02 17:20:00+00:00,98.5,5.0,9.5,8.5,55.315,2.04,59.565,104.245,10.535
2019-01-02 17:21:00+00:00,98.0,6.0,10.0,10.0,56.68,,59.34,104.41,10.69
2019-01-02 17:22:00+00:00,98.5,6.0,10.5,7.0,54.065,0.51,60.57000000000001,104.24,10.92
2019-01-02 17:23:00+00:00,98.5,5.5,9.0,8.0,55.135,0.51,60.010000000000005,104.24,10.879999999999999
2019-01-02 17:24:00+00:00,99.0,6.5,10.0,8.5,54.21,1.02,61.445,104.24,10.940000000000001
2019-01-02 17:25:00+00:00,99.0,6.5,11.5,10.0,55.63,1.02,58.410000000000004,104.25,10.835
2019-01-02 17:26:00+00:00,99.0,6.5,11.0,10.5,55.295,1.275,58.39,104.24,10.629999999999999
2019-01-02 17:27:00+00:00,99.0,7.5,12.5,10.5,54.405,1.275,56.715,104.24,10.815000000000001
2019-01-02 17:28:00+00:00,99.0,9.5,14.5,14.5,53.95,1.53,58.635000000000005,104.24,10.865
2019-01-02 17:29:00+00:00,99.0,5.5,9.0,8.5,55.265,1.02,60.695,104.24,10.89
2019-01-02 17:30:00+00:00,99.0,4.5,10.5,7.5,54.435,1.7850000000000001,57.510000000000005,104.24,10.925
2019-01-02 17:31:00+00:00,99.0,6.5,9.0,8.5,55.55,1.02,60.33,104.245,10.785
2019-01-02 17:32:00+00:00,99.0,6.0,8.5,8.0,55.0,1.53,59.67,104.245,10.925
2019-01-02 17:33:00+00:00,100.0,5.0,9.0,7.0,56.72,1.02,57.33,104.41,10.86
2019-01-02 17:34:00+00:00,99.5,5.0,8.0,8.0,55.695,0.765,62.839999999999996,104.245,10.844999999999999
2019-01-02 17:35:00+00:00,99.5,6.0,10.5,8.0,56.785,0.51,58.150000000000006,104.245,10.92
2019-01-02 17:36:00+00:00,99.5,6.0,9.0,8.5,56.09,1.275,61.11,104.24,10.85
2019-01-02 17:37:00+00:00,100.0,6.0,10.5,9.0,56.095,1.02,57.205,104.24,10.98
2019-01-02 17:38:00+00:00,100.0,5.5,10.5,9.5,55.645,0.765,59.31,104.245,10.965
2019-01-02 17:39:00+00:00,100.0,6.0,9.5,8.0,55.834999999999994,0.765,56.260000000000005,104.24,10.925
2019-01-02 17:40:00+00:00,100.0,6.0,13.0,11.0,57.39,1.02,53.17,104.41,10.9
2019-01-02 17:41:00+00:00,100.0,5.0,11.0,9.0,55.29,1.275,60.175,104.24,11.175
2019-01-02 17:42:00+00:00,100.0,6.5,9.0,8.5,55.269999999999996,1.02,63.44499999999999,104.235,11.235
2019-01-02 17:43:00+00:00,100.0,5.0,8.5,8.5,54.19,1.5299999999999998,59.18,104.24000000000001,11.265
2019-01-02 17:44:00+00:00,100.0,7.0,13.0,13.0,57.7,1.02,56.54,104.41,10.95
2019-01-02 17:45:00+00:00,100.0,6.0,9.0,7.0,58.25,2.04,55.99,104.42,10.86
2019-01-02 17:46:00+00:00,100.0,6.0,7.0,7.0,58.63,1.02,53.07,104.4,10.83
2019-01-02 17:47:00+00:00,100.0,9.0,13.0,13.0,58.42,2.04,50.75,104.42,10.8
2019-01-02 17:48:00+00:00,100.0,7.0,10.0,10.0,58.41,0.51,50.38,104.41,10.89
2019-01-02 17:49:00+00:00,100.0,6.0,10.0,9.0,57.84,1.53,59.62,104.41,10.89
2019-01-02 17:50:00+00:00,100.0,7.0,11.0,10.0,57.83,1.53,54.48,104.41,10.82
2019-01-02 17:51:00+00:00,100.0,7.0,11.0,11.0,57.81,0.51,57.24,104.41,10.75
2019-01-02 17:52:00+00:00,100.0,7.0,10.5,9.5,53.269999999999996,0.51,60.93,104.24,11.2
2019-01-02 17:53:00+00:00,100.0,7.5,12.0,10.0,54.195,1.02,60.035,104.245,11.29
2019-01-02 17:54:00+00:00,100.0,7.5,11.0,10.0,53.455,1.275,56.995000000000005,104.24,11.27
2019-01-02 17:55:00+00:00,100.0,6.0,10.5,9.0,55.334999999999994,0.765,58.75,104.245,11.335
2019-01-02 17:56:00+00:00,100.0,6.5,14.5,10.0,55.5,1.275,60.010000000000005,104.245,11.215
2019-01-02 17:57:00+00:00,100.0,7.0,11.5,10.0,55.585,0.765,61.66,104.245,11.195
2019-01-02 17:58:00+00:00,100.0,7.0,11.0,10.0,55.355000000000004,0.765,58.86,104.245,11.18
2019-01-02 17:59:00+00:00,100.0,7.0,10.5,10.0,54.575,1.7850000000000001,61.565,104.245,11.25
2019-01-02 18:00:00+00:00,100.0,8.0,12.0,11.5,54.245000000000005,1.02,60.295,104.245,11.33
2019-01-02 18:01:00+00:00,100.0,7.5,13.5,12.0,54.005,0.765,59.425000000000004,104.245,11.32
2019-01-02 18:02:00+00:00,100.0,7.0,11.5,9.5,53.269999999999996,0.765,62.97,104.24,11.23
2019-01-02 18:03:00+00:00,100.0,7.5,10.5,10.0,54.81,0.765,59.45,104.24,11.065000000000001
2019-01-02 18:04:00+00:00,100.0,7.0,10.5,9.5,54.75,0.765,58.230000000000004,104.245,11.165
2019-01-02 18:05:00+00:00,100.0,7.5,12.5,11.0,55.39,1.02,59.065,104.245,11.205
2019-01-02 18:06:00+00:00,100.0,7.0,10.5,10.5,53.295,1.275,60.59,104.235,11.06
2019-01-02 18:07:00+00:00,100.0,7.5,12.0,10.0,53.19,0.51,60.085,104.24,11.16
2019-01-02 18:08:00+00:00,100.0,5.5,9.5,8.0,53.66,0.51,62.644999999999996,104.235,11.05
2019-01-02 18:09:00+00:00,100.0,7.0,10.0,9.5,54.335,1.275,55.78,104.24,11.17
2019-01-02 18:10:00+00:00,100.0,7.0,10.5,10.0,54.644999999999996,1.275,54.79,104.24,11.245000000000001
2019-01-02 18:11:00+00:00,100.0,7.0,9.0,8.5,55.015,0.765,62.325,104.24,11.19
2019-01-02 18:12:00+00:00,100.0,6.0,11.0,8.5,54.485,0.765,56.245000000000005,104.24,11.245000000000001
2019-01-02 18:13:00+00:00,100.0,7.0,11.5,9.5,54.855000000000004,1.02,61.129999999999995,104.24,11.175
2019-01-02 18:14:00+00:00,100.0,7.5,10.0,9.5,55.650000000000006,1.02,59.644999999999996,104.24,10.82
2019-01-02 18:15:00+00:00,99.5,6.5,10.0,8.0,55.545,1.7850000000000001,58.275,104.24,10.985
2019-01-02 18:16:00+00:00,99.5,6.5,10.0,9.5,55.16,0.765,58.45,104.24,10.975000000000001
2019-01-02 18:17:00+00:00,99.5,6.0,11.0,10.0,55.015,0.765,60.105000000000004,104.24,11.004999999999999
2019-01-02 18:18:00+00:00,99.5,7.0,12.5,10.5,55.870000000000005,0.765,59.175,104.25,10.81
2019-01-02 18:19:00+00:00,99.5,7.0,11.5,11.0,55.585,1.02,62.87,104.24,10.739999999999998
2019-01-02 18:20:00+00:00,99.5,6.5,10.5,10.5,55.625,0.51,60.815,104.25,10.809999999999999
2019-01-02 18:21:00+00:00,99.5,7.5,11.5,10.0,55.245000000000005,0.765,61.425,104.24,10.925
2019-01-02 18:22:00+00:00,99.5,7.5,11.0,10.5,55.68,1.02,59.879999999999995,104.25,10.725000000000001
2019-01-02 18:23:00+00:00,99.0,7.5,12.0,12.0,54.67,1.02,59.715,104.24,10.725
2019-01-02 18:24:00+00:00,99.0,7.5,10.0,10.0,54.725,0.765,61.835,104.24,10.875
2019-01-02 18:25:00+00:00,99.0,6.5,10.5,9.0,55.114999999999995,1.275,59.66,104.24,10.85
2019-01-02 18:26:00+00:00,99.0,6.5,10.5,9.5,54.965,0.765,57.545,104.24,10.865
2019-01-02 18:27:00+00:00,99.0,6.0,9.5,9.0,54.175,1.02,59.355000000000004,104.24,10.925
2019-01-02 18:28:00+00:00,99.0,5.5,14.0,9.5,54.870000000000005,1.785,59.6,104.24,10.75
2019-01-02 18:29:00+00:00,99.0,8.5,14.0,13.5,54.96,2.04,58.4,104.24,10.86
2019-01-02 18:30:00+00:00,99.0,8.0,14.5,11.5,54.305,0.765,56.43,104.245,10.965
2019-01-02 18:31:00+00:00,99.0,7.5,11.0,9.5,55.08,1.53,59.205,104.245,11.0
2019-01-02 18:32:00+00:00,99.0,6.5,13.0,11.5,54.834999999999994,0.765,61.035,104.245,10.95
2019-01-02 18:33:00+00:00,99.5,7.5,11.0,11.0,55.620000000000005,1.275,57.185,104.255,10.86
2019-01-02 18:34:00+00:00,99.5,7.5,10.5,10.0,55.35,0.51,58.925,104.25,10.83
2019-01-02 18:35:00+00:00,99.5,7.5,13.0,10.5,55.78,1.275,60.010000000000005,104.26,10.95
2019-01-02 18:36:00+00:00,100.0,8.0,13.5,12.0,55.96,1.275,61.11,104.255,10.91
2019-01-02 18:37:00+00:00,100.0,8.5,15.5,12.0,54.879999999999995,1.02,57.22,104.255,10.975
2019-01-02 18:38:00+00:00,100.0,9.0,16.0,15.0,54.015,0.765,58.010000000000005,104.25,10.95
2019-01-02 18:39:00+00:00,100.0,9.5,16.0,13.5,54.16,1.275,59.995000000000005,104.255,10.93
2019-01-02 18:40:00+00:00,100.0,10.0,17.5,14.5,54.38,1.275,60.6,104.26,10.965
2019-01-02 18:41:00+00:00,100.0,9.5,14.5,13.5,54.504999999999995,1.02,59.53,104.26,10.969999999999999
2019-01-02 18:42:00+00:00,100.0,8.5,15.5,14.0,53.754999999999995,1.02,60.03,104.255,11.07
2019-01-02 18:43:00+00:00,100.0,10.0,15.5,15.5,55.504999999999995,0.51,59.71,104.26,11.004999999999999
2019-01-02 18:44:00+00:00,100.0,9.0,15.0,15.0,55.055,1.53,59.625,104.255,11.065
2019-01-02 18:45:00+00:00,100.0,9.5,14.5,13.5,56.065,1.785,59.68,104.25,10.92
2019-01-02 18:46:00+00:00,100.0,8.5,14.5,12.0,55.045,1.275,57.94,104.26,10.82
2019-01-02 18:47:00+00:00,100.0,6.5,13.0,11.0,55.095,0.765,59.245000000000005,104.255,10.725000000000001
2019-01-02 18:48:00+00:00,100.0,6.5,11.5,9.5,55.215,1.53,59.254999999999995,104.25,10.6
2019-01-02 18:49:00+00:00,100.0,6.5,8.5,8.5,54.96,1.02,57.4,104.25,10.715
2019-01-02 18:50:00+00:00,100.0,6.5,10.5,9.5,55.9,1.02,56.53,104.25,10.81
2019-01-02 18:51:00+00:00,100.0,7.0,10.5,9.5,55.88,1.02,55.28,104.255,10.82
2019-01-02 18:52:00+00:00,100.0,6.0,10.5,10.0,55.575,1.275,57.435,104.25,10.795
2019-01-02 18:53:00+00:00,100.0,6.5,9.0,8.0,56.245,1.02,58.89,104.25999999999999,10.844999999999999
2019-01-02 18:54:00+00:00,100.0,7.5,11.0,9.5,56.56,0.765,56.745,104.265,10.8
2019-01-02 18:55:00+00:00,100.0,6.0,10.0,9.5,56.47,1.02,57.72,104.265,10.79
2019-01-02 18:56:00+00:00,100.0,6.5,10.5,9.5,56.459999999999994,1.275,57.99,104.25999999999999,10.8
2019-01-02 18:57:00+00:00,100.0,6.5,9.5,9.0,56.68000000000001,0.51,60.305,104.25999999999999,10.675
2019-01-02 18:58:00+00:00,100.0,6.5,10.5,9.5,56.825,0.51,59.945,104.25999999999999,10.645
2019-01-02 18:59:00+00:00,100.0,6.0,9.0,8.5,56.6,1.02,55.55,104.25999999999999,10.74
2019-01-02 19:00:00+00:00,100.0,7.0,9.5,9.5,56.58,1.53,58.010000000000005,104.255,10.73
2019-01-02 19:01:00+00:00,100.0,8.0,12.0,10.0,56.004999999999995,1.275,59.035,104.25,10.754999999999999
2019-01-02 19:02:00+00:00,100.0,6.5,10.0,9.0,56.52,1.02,59.185,104.25999999999999,10.73
2019-01-02 19:03:00+00:00,100.0,8.0,11.0,10.0,57.245000000000005,0.51,58.855,104.265,10.735
2019-01-02 19:04:00+00:00,100.0,6.5,12.0,10.0,57.045,1.275,53.525,104.25999999999999,10.665
2019-01-02 19:05:00+00:00,100.0,6.0,9.5,9.0,56.245000000000005,1.02,55.495000000000005,104.25999999999999,10.71
2019-01-02 19:06:00+00:00,100.0,6.0,10.0,7.5,56.11,1.02,58.76,104.25999999999999,10.715
2019-01-02 19:07:00+00:00,99.5,6.5,9.5,9.5,56.28,0.765,59.745000000000005,104.265,10.719999999999999
2019-01-02 19:08:00+00:00,99.5,6.0,9.5,9.5,55.38,1.02,57.47,104.26,10.71
2019-01-02 19:09:00+00:00,99.5,6.5,11.0,9.5,55.205,1.53,57.955,104.26,10.75
2019-01-02 19:10:00+00:00,99.5,6.5,10.5,10.0,55.925,0.51,59.58,104.265,10.75
2019-01-02 19:11:00+00:00,99.5,5.5,13.0,10.0,55.974999999999994,1.275,59.42,104.265,10.735
2019-01-02 19:12:00+00:00,99.5,7.0,11.0,10.5,56.56,0.765,58.879999999999995,104.265,10.59
2019-01-02 19:13:00+00:00,99.5,8.0,13.0,12.0,56.985,1.275,55.62,104.27000000000001,10.614999999999998
2019-01-02 19:14:00+00:00,99.0,6.5,13.0,10.0,56.870000000000005,0.51,61.055,104.27000000000001,10.61
2019-01-02 19:15:00+00:00,99.0,6.5,9.5,9.0,56.705,2.04,60.24,104.27000000000001,10.645
2019-01-02 19:16:00+00:00,99.0,7.5,14.5,12.5,56.519999999999996,1.02,55.99,104.27000000000001,10.645
2019-01-02 19:17:00+00:00,99.0,5.0,11.5,8.0,56.864999999999995,1.275,54.055,104.27000000000001,10.719999999999999
2019-01-02 19:18:00+00:00,99.0,5.5,9.5,9.5,55.905,1.02,61.39,104.27000000000001,10.695
2019-01-02 19:19:00+00:00,99.0,8.0,12.5,11.0,55.985,1.02,58.075,104.27000000000001,10.755
2019-01-02 19:20:00+00:00,99.0,6.5,13.0,10.5,55.93,0.765,59.36,104.27000000000001,10.84
2019-01-02 19:21:00+00:00,99.0,9.0,13.5,12.0,55.335,1.02,60.254999999999995,104.27000000000001,10.725000000000001
2019-01-02 19:22:00+00:00,99.0,8.5,14.5,11.5,56.11,1.275,53.900000000000006,104.27000000000001,10.739999999999998
2019-01-02 19:23:00+00:00,99.0,7.5,12.0,12.0,55.995000000000005,0.51,55.645,104.275,10.765
2019-01-02 19:24:00+00:00,99.5,8.0,12.5,12.5,55.995,0.51,61.175,104.27000000000001,10.73
2019-01-02 19:25:00+00:00,99.5,8.5,13.0,12.0,56.379999999999995,1.275,57.265,104.27000000000001,10.65
2019-01-02 19:26:00+00:00,99.5,10.0,16.5,13.5,57.205,1.02,58.54,104.27000000000001,10.665
2019-01-02 19:27:00+00:00,99.5,11.5,15.5,15.0,56.2,0.765,55.465,104.28,10.76
2019-01-02 19:28:00+00:00,99.5,9.0,15.5,14.0,56.105000000000004,1.785,56.66,104.275,10.745000000000001
2019-01-02 19:29:00+00:00,99.5,10.5,15.0,14.5,55.565,0.765,54.045,104.27,10.805
2019-01-02 19:30:00+00:00,99.0,10.5,18.5,17.5,56.07,1.02,53.715,104.275,10.77
2019-01-02 19:31:00+00:00,99.0,13.5,20.5,19.0,55.655,1.02,57.040000000000006,104.275,10.76
2019-01-02 19:32:00+00:00,99.0,13.5,20.5,19.5,55.425,1.785,56.71,104.275,10.77
2019-01-02 19:33:00+00:00,99.0,12.5,24.5,21.5,55.225,0.51,58.97,104.265,10.899999999999999
2019-01-02 19:34:00+00:00,99.0,11.5,19.0,18.0,55.71,1.02,60.1,104.27,10.91
2019-01-02 19:35:00+00:00,99.0,14.0,21.0,19.0,56.06,1.275,57.315,104.265,10.850000000000001
2019-01-02 19:36:00+00:00,99.0,12.5,20.0,16.0,56.185,0.51,58.42,104.27,10.87
2019-01-02 19:37:00+00:00,99.0,13.5,21.5,20.5,56.65,0.765,59.29,104.275,10.719999999999999
2019-01-02 19:38:00+00:00,99.0,12.5,18.0,18.0,55.17,1.02,59.265,104.27,10.805
2019-01-02 19:39:00+00:00,99.0,11.5,18.0,17.5,55.885,1.275,54.11,104.275,10.77
2019-01-02 19:40:00+00:00,99.5,10.5,15.5,15.5,56.03,0.51,54.93,104.28,10.594999999999999
2019-01-02 19:41:00+00:00,99.5,10.0,14.0,13.5,56.065,1.02,55.57,104.275,10.645
2019-01-02 19:42:00+00:00,100.0,11.0,15.0,13.5,55.835,1.02,58.69,104.275,10.77
2019-01-02 19:43:00+00:00,100.0,8.5,18.0,13.5,55.81,1.275,54.805,104.27,10.825
2019-01-02 19:44:00+00:00,100.0,9.5,15.5,15.0,55.65,0.765,58.34,104.27,10.86
2019-01-02 19:45:00+00:00,100.0,10.0,16.0,14.0,55.935,1.5299999999999998,58.845,104.27,10.875
2019-01-02 19:46:00+00:00,100.0,11.0,16.5,15.0,56.095,1.02,59.165,104.275,10.754999999999999
2019-01-02 19:47:00+00:00,100.0,9.5,13.5,12.0,55.86,1.02,55.08,104.275,10.805
2019-01-02 19:48:00+00:00,100.0,10.5,17.5,14.5,56.46,0.765,58.715,104.275,10.675
2019-01-02 19:49:00+00:00,100.0,10.0,13.5,12.5,56.29,1.02,56.515,104.27000000000001,10.745000000000001
2019-01-02 19:50:00+00:00,100.0,10.5,17.5,16.0,55.705,0.765,59.56,104.265,10.815000000000001
2019-01-02 19:51:00+00:00,100.0,10.0,16.5,14.5,56.6,1.275,53.91,104.27000000000001,10.79
2019-01-02 19:52:00+00:00,100.0,10.0,16.0,15.0,55.980000000000004,1.02,52.665,104.27000000000001,10.69
2019-01-02 19:53:00+00:00,100.0,10.5,18.5,16.5,56.91,0.51,55.80500000000001,104.27000000000001,10.65
2019-01-02 19:54:00+00:00,100.0,10.5,15.0,14.5,56.875,0.765,55.585,104.275,10.64
2019-01-02 19:55:00+00:00,100.0,9.5,15.5,15.0,56.870000000000005,1.02,53.75,104.27000000000001,10.69
2019-01-02 19:56:00+00:00,100.0,11.0,18.0,16.5,57.114999999999995,1.53,56.25,104.27000000000001,10.649999999999999
2019-01-02 19:57:00+00:00,100.0,9.5,15.5,15.0,56.39,0.51,55.355000000000004,104.27000000000001,10.77
2019-01-02 19:58:00+00:00,100.0,9.5,15.0,14.0,56.04,1.53,56.165,104.27000000000001,10.754999999999999
2019-01-02 19:59:00+00:00,100.0,9.5,16.0,13.5,56.09,0.765,55.565,104.27000000000001,10.735
2019-01-02 20:00:00+00:00,100.0,9.5,14.5,13.5,56.785,1.275,55.71,104.27000000000001,10.655000000000001
2019-01-02 20:01:00+00:00,100.0,9.5,16.0,15.0,56.685,0.765,52.925,104.27000000000001,10.635
2019-01-02 20:02:00+00:00,100.0,9.0,16.5,14.5,57.33,1.02,52.805,104.27000000000001,10.58
2019-01-02 20:03:00+00:00,100.0,9.5,14.5,14.0,56.875,1.53,56.68,104.27000000000001,10.615
2019-01-02 20:04:00+00:00,100.0,9.0,14.5,14.5,57.325,1.275,57.615,104.27000000000001,10.57
2019-01-02 20:05:00+00:00,100.0,9.0,14.0,13.5,57.43,1.53,59.9,104.27000000000001,10.530000000000001
2019-01-02 20:06:00+00:00,100.0,10.0,17.5,14.0,57.32,1.02,55.62,104.27000000000001,10.425
2019-01-02 20:07:00+00:00,100.0,9.5,16.0,15.0,57.43,1.7850000000000001,57.66,104.275,10.49
2019-01-02 20:08:00+00:00,100.0,10.0,15.0,13.5,57.325,1.02,58.845,104.265,10.5
2019-01-02 20:09:00+00:00,100.0,10.5,16.0,15.5,58.025,0.765,59.285,104.27000000000001,10.41
2019-01-02 20:10:00+00:00,100.0,9.0,15.5,13.5,58.325,1.275,56.055,104.265,10.43
2019-01-02 20:11:00+00:00,100.0,9.5,14.5,14.5,58.38,1.53,58.44499999999999,104.265,10.48
2019-01-02 20:12:00+00:00,100.0,10.0,17.5,16.5,58.285,1.53,54.085,104.265,10.405000000000001
2019-01-02 20:13:00+00:00,100.0,9.5,14.5,13.5,58.34,0.51,55.815,104.27000000000001,10.345
2019-01-02 20:14:00+00:00,100.0,9.0,16.5,15.0,58.21,0.765,59.64,104.265,10.405000000000001
2019-01-02 20:15:00+00:00,100.0,10.0,15.5,15.0,58.16,0.765,57.25,104.265,10.355
2019-01-02 20:16:00+00:00,100.0,10.0,18.0,15.0,57.83,0.765,52.325,104.27000000000001,10.43
2019-01-02 20:17:00+00:00,100.0,8.5,15.5,13.5,57.965,2.04,55.445,104.265,10.425
2019-01-02 20:18:00+00:00,100.0,9.5,15.5,14.5,58.185,1.785,54.82,104.25999999999999,10.370000000000001
2019-01-02 20:19:00+00:00,100.0,9.0,13.5,12.0,58.865,0.255,54.84,104.265,10.33
2019-01-02 20:20:00+00:00,100.0,9.5,18.0,15.0,58.870000000000005,1.02,56.07,104.265,10.325
2019-01-02 20:21:00+00:00,100.0,9.0,13.5,12.5,59.065,1.02,55.425,104.25999999999999,10.38
2019-01-02 20:22:00+00:00,100.0,11.5,16.0,15.5,59.135,0.765,56.09,104.25999999999999,10.365
2019-01-02 20:23:00+00:00,100.0,9.0,16.5,15.0,58.739999999999995,0.51,55.455,104.25999999999999,10.4
2019-01-02 20:24:00+00:00,100.0,9.0,12.0,11.5,58.629999999999995,1.53,55.31,104.25999999999999,10.385000000000002
2019-01-02 20:25:00+00:00,100.0,10.0,15.5,13.5,58.400000000000006,0.51,52.735,104.25,10.285
2019-01-02 20:26:00+00:00,100.0,9.0,15.0,14.5,58.894999999999996,0.765,54.035,104.255,10.25
2019-01-02 20:27:00+00:00,100.0,10.0,14.5,13.5,58.14,1.02,52.155,104.25999999999999,10.32
2019-01-02 20:28:00+00:00,99.5,10.0,16.5,14.0,58.620000000000005,1.7850000000000001,62.48,104.255,10.36
2019-01-02 20:29:00+00:00,99.5,11.5,15.0,15.0,58.885000000000005,1.275,54.25,104.25,10.309999999999999
2019-01-02 20:30:00+00:00,99.5,10.0,15.0,15.0,58.89,1.02,59.21,104.255,10.24
2019-01-02 20:31:00+00:00,99.5,11.0,16.0,15.5,58.864999999999995,0.765,56.69499999999999,104.255,10.265
2019-01-02 20:32:00+00:00,99.5,12.5,23.5,19.0,58.56,0.765,56.535000000000004,104.255,10.285
2019-01-02 20:33:00+00:00,99.5,11.5,17.0,16.0,58.69,1.02,53.805,104.255,10.39
2019-01-02 20:34:00+00:00,99.5,11.0,19.0,17.0,58.849999999999994,1.02,57.745000000000005,104.25,10.309999999999999
2019-01-02 20:35:00+00:00,99.5,12.0,16.0,15.5,58.855000000000004,0.51,52.370000000000005,104.25,10.254999999999999
2019-01-02 20:36:00+00:00,99.0,10.0,15.5,14.0,58.650000000000006,1.02,57.66,104.245,10.275
2019-01-02 20:37:00+00:00,99.0,12.0,21.5,19.5,58.095,1.02,54.125,104.245,10.395
2019-01-02 20:38:00+00:00,99.0,12.5,18.5,18.5,58.120000000000005,0.765,54.455,104.245,10.385000000000002
2019-01-02 20:39:00+00:00,99.0,12.0,19.0,18.0,58.61,0.765,55.019999999999996,104.245,10.325
2019-01-02 20:40:00+00:00,99.0,11.0,18.0,17.0,58.3,0.51,56.22,104.24000000000001,10.34
2019-01-02 20:41:00+00:00,99.0,12.0,17.5,17.0,58.72,1.02,56.754999999999995,104.24000000000001,10.32
2019-01-02 20:42:00+00:00,99.0,11.0,19.0,17.0,58.735,1.275,58.065,104.24000000000001,10.295
2019-01-02 20:43:00+00:00,99.0,10.0,15.0,14.0,58.615,0.51,55.06,104.24000000000001,10.295
2019-01-02 20:44:00+00:00,99.0,11.0,17.0,16.5,59.075,1.53,61.075,104.24000000000001,10.295
2019-01-02 20:45:00+00:00,99.5,9.5,16.0,15.5,58.715,1.02,53.815,104.24000000000001,10.26
2019-01-02 20:46:00+00:00,99.5,11.0,18.5,15.5,58.535,1.275,54.54,104.24000000000001,10.370000000000001
2019-01-02 20:47:00+00:00,99.0,10.5,17.0,16.0,58.650000000000006,0.765,56.06,104.24000000000001,10.36
2019-01-02 20:48:00+00:00,99.5,11.0,16.5,15.0,57.8,1.275,56.735,104.24000000000001,10.45
2019-01-02 20:49:00+00:00,99.5,9.5,17.5,16.0,58.31,0.765,53.29,104.24000000000001,10.455
2019-01-02 20:50:00+00:00,99.5,10.0,20.0,17.5,58.49,1.02,59.15,104.235,10.34
2019-01-02 20:51:00+00:00,99.5,11.0,15.5,15.0,58.44,1.02,58.64,104.235,10.355
2019-01-02 20:52:00+00:00,99.5,9.0,15.0,13.0,58.435,0.51,54.675,104.235,10.379999999999999
2019-01-02 20:53:00+00:00,99.5,11.5,18.5,17.5,58.32,0.51,57.19,104.22999999999999,10.38
2019-01-02 20:54:00+00:00,99.0,11.5,20.0,17.5,57.739999999999995,1.275,55.54,104.22999999999999,10.435
2019-01-02 20:55:00+00:00,99.0,10.0,15.5,15.0,57.415,0.51,55.230000000000004,104.22999999999999,10.465
2019-01-02 20:56:00+00:00,99.0,12.0,20.5,18.0,57.735,1.02,54.46,104.225,10.469999999999999
2019-01-02 20:57:00+00:00,99.0,12.5,20.0,17.5,57.715,1.02,53.72,104.22,10.455
2019-01-02 20:58:00+00:00,99.0,11.0,18.0,17.0,57.445,1.53,53.870000000000005,104.22,10.469999999999999
2019-01-02 20:59:00+00:00,99.0,12.0,19.0,18.5,57.43,0.51,52.805,104.22,10.445
2019-01-02 21:00:00+00:00,99.0,12.5,18.0,16.5,57.795,1.53,54.295,104.22,10.435
2019-01-02 21:01:00+00:00,99.0,12.0,20.5,18.0,58.019999999999996,0.765,56.57,104.225,10.46
2019-01-02 21:02:00+00:00,99.5,11.0,20.0,16.5,58.29,1.275,53.41,104.225,10.385
2019-01-02 21:03:00+00:00,99.5,12.0,20.5,19.0,58.42,0.765,53.09,104.225,10.254999999999999
2019-01-02 21:04:00+00:00,100.0,12.5,20.0,17.5,58.9,1.02,59.75,104.225,10.27
2019-01-02 21:05:00+00:00,100.0,13.0,20.0,18.5,58.305,0.765,53.91,104.225,10.315
2019-01-02 21:06:00+00:00,100.0,10.5,17.5,15.5,58.55,1.275,54.835,104.225,10.34
2019-01-02 21:07:00+00:00,100.0,12.0,18.0,17.5,57.405,1.02,56.965,104.22,10.469999999999999
2019-01-02 21:08:00+00:00,100.0,12.0,18.5,18.0,57.495,0.51,53.785,104.22,10.56
2019-01-02 21:09:00+00:00,100.0,12.0,15.5,15.5,56.97,0.51,55.865,104.22,10.575
2019-01-02 21:10:00+00:00,100.0,13.5,19.0,18.5,56.92,1.275,53.275,104.22,10.59
2019-01-02 21:11:00+00:00,100.0,12.5,19.0,18.5,57.19,1.275,56.535,104.215,10.565000000000001
2019-01-02 21:12:00+00:00,100.0,14.0,22.0,21.0,57.08,1.02,54.19,104.215,10.61
2019-01-02 21:13:00+00:00,100.0,12.5,21.0,18.0,58.535,1.7850000000000001,52.239999999999995,104.225,10.26
2019-01-02 21:14:00+00:00,100.0,14.0,18.5,17.5,58.24,1.02,55.265,104.225,10.4
2019-01-02 21:15:00+00:00,100.0,13.5,23.0,20.5,58.205,1.53,54.629999999999995,104.225,10.335
2019-01-02 21:16:00+00:00,100.0,13.0,19.0,17.5,57.59,0.765,57.105000000000004,104.22,10.41
2019-01-02 21:17:00+00:00,100.0,15.0,21.0,19.5,58.21,2.04,52.239999999999995,104.225,10.375
2019-01-02 21:18:00+00:00,100.0,13.0,19.0,17.5,58.43,0.765,59.955,104.225,10.225
2019-01-02 21:19:00+00:00,100.0,14.0,23.5,20.5,58.769999999999996,1.275,50.89,104.225,10.274999999999999
2019-01-02 21:20:00+00:00,100.0,12.0,22.5,18.0,58.72,0.51,53.155,104.215,10.335
2019-01-02 21:21:00+00:00,100.0,13.0,20.5,20.0,58.12,1.275,51.875,104.215,10.489999999999998
2019-01-02 21:22:00+00:00,100.0,14.0,22.5,20.5,58.285,0.765,53.285,104.22,10.435
2019-01-02 21:23:00+00:00,100.0,13.5,21.0,20.0,58.965,1.02,59.365,104.22,10.184999999999999
2019-01-02 21:24:00+00:00,100.0,15.0,19.5,19.5,58.55,1.02,56.19,104.215,10.254999999999999
2019-01-02 21:25:00+00:00,100.0,13.5,21.0,20.0,58.435,0.51,55.31,104.22,10.39
2019-01-02 21:26:00+00:00,100.0,14.5,22.0,20.0,58.489999999999995,0.765,56.629999999999995,104.215,10.379999999999999
2019-01-02 21:27:00+00:00,100.0,13.5,22.0,20.5,58.545,1.275,53.91,104.215,10.415
2019-01-02 21:28:00+00:00,100.0,14.5,27.0,23.5,58.290000000000006,1.275,55.099999999999994,104.20500000000001,10.45
2019-01-02 21:29:00+00:00,100.0,14.0,20.0,18.5,58.900000000000006,1.02,55.095,104.21000000000001,10.46
2019-01-02 21:30:00+00:00,100.0,14.0,20.0,20.0,59.44,1.5299999999999998,54.875,104.215,10.350000000000001
2019-01-02 21:31:00+00:00,100.0,13.5,20.5,19.5,59.175,1.02,53.835,104.22,10.33
2019-01-02 21:32:00+00:00,100.0,14.0,24.5,22.0,58.505,1.275,54.21,104.215,10.395
2019-01-02 21:33:00+00:00,100.0,15.5,22.0,21.5,58.325,0.765,53.875,104.21000000000001,10.504999999999999
2019-01-02 21:34:00+00:00,100.0,14.0,20.5,20.0,58.385000000000005,1.275,55.065,104.21000000000001,10.515
2019-01-02 21:35:00+00:00,99.5,13.0,20.0,17.5,58.32,0.51,56.175,104.20500000000001,10.48
2019-01-02 21:36:00+00:00,99.5,13.5,23.0,21.5,59.68,0.765,54.22,104.215,10.35
2019-01-02 21:37:00+00:00,99.5,13.0,19.5,17.5,59.33,1.275,60.845,104.215,10.129999999999999
2019-01-02 21:38:00+00:00,99.5,13.5,23.0,20.0,59.025,0.255,55.185,104.21000000000001,10.29
2019-01-02 21:39:00+00:00,99.5,14.5,27.5,24.5,59.325,0.51,54.485,104.215,10.31
2019-01-02 21:40:00+00:00,99.5,13.0,20.5,19.0,60.260000000000005,1.02,60.574999999999996,104.215,10.06
2019-01-02 21:41:00+00:00,99.5,13.0,22.0,21.5,60.144999999999996,1.275,53.355000000000004,104.215,9.875
2019-01-02 21:42:00+00:00,99.0,13.0,21.0,19.0,60.265,0.51,53.575,104.215,10.0
2019-01-02 21:43:00+00:00,99.0,13.0,22.5,19.5,59.525000000000006,1.7850000000000001,53.989999999999995,104.21000000000001,10.01
2019-01-02 21:44:00+00:00,99.0,14.5,21.5,20.5,58.42,0.765,59.945,104.205,10.175
2019-01-02 21:45:00+00:00,99.0,13.0,20.5,20.0,59.46,1.53,53.44,104.21000000000001,10.190000000000001
2019-01-02 21:46:00+00:00,99.0,14.0,20.5,19.0,59.205,0.765,52.405,104.21000000000001,10.015
2019-01-02 21:47:00+00:00,99.0,13.5,24.0,20.5,58.675,2.04,55.099999999999994,104.21000000000001,10.105
2019-01-02 21:48:00+00:00,99.0,13.5,24.0,21.0,59.435,0.765,57.519999999999996,104.21000000000001,10.135
2019-01-02 21:49:00+00:00,99.0,14.5,26.0,23.5,58.870000000000005,1.53,51.894999999999996,104.205,10.14
2019-01-02 21:50:00+00:00,99.0,17.0,27.5,25.0,58.650000000000006,1.02,55.595,104.205,10.2
2019-01-02 21:51:00+00:00,99.0,15.0,25.0,23.0,59.515,0.765,54.465,104.21000000000001,10.235
2019-01-02 21:52:00+00:00,99.5,15.5,24.0,22.5,59.685,0.255,56.93,104.215,10.129999999999999
2019-01-02 21:53:00+00:00,99.5,14.0,23.5,20.5,59.325,0.765,53.715,104.21000000000001,10.175
2019-01-02 21:54:00+00:00,100.0,12.5,18.0,17.5,58.870000000000005,0.255,52.989999999999995,104.215,10.29
2019-01-02 21:55:00+00:00,100.0,16.5,25.0,21.5,59.045,0.765,53.724999999999994,104.215,10.190000000000001
2019-01-02 21:56:00+00:00,100.0,12.5,20.5,17.5,59.135,1.02,51.285,104.215,10.27
2019-01-02 21:57:00+00:00,100.0,14.5,27.5,23.0,58.870000000000005,1.02,52.620000000000005,104.21000000000001,10.19
2019-01-02 21:58:00+00:00,100.0,14.5,20.0,20.0,58.459999999999994,0.765,56.59,104.21000000000001,10.245000000000001
2019-01-02 21:59:00+00:00,100.0,16.5,26.5,24.5,58.135,1.02,52.905,104.21000000000001,10.375
2019-01-02 22:00:00+00:00,100.0,15.5,25.0,22.5,58.355,1.275,55.89,104.21000000000001,10.415
2019-01-02 22:01:00+00:00,100.0,15.0,26.0,23.0,57.980000000000004,1.53,53.225,104.21000000000001,10.440000000000001
2019-01-02 22:02:00+00:00,100.0,16.0,23.0,22.5,57.575,1.275,59.349999999999994,104.2,10.524999999999999
2019-01-02 22:03:00+00:00,100.0,15.0,26.5,22.0,58.365,0.765,55.405,104.21000000000001,10.51
2019-01-02 22:04:00+00:00,100.0,12.5,21.0,19.0,58.085,0.765,56.36,104.21000000000001,10.41
2019-01-02 22:05:00+00:00,100.0,15.5,21.5,21.5,57.86,1.53,56.985,104.21000000000001,10.45
2019-01-02 22:06:00+00:00,100.0,14.0,21.5,20.5,58.075,1.02,58.75,104.205,10.375
2019-01-02 22:07:00+00:00,100.0,16.0,26.5,24.0,58.3,0.51,58.260000000000005,104.205,10.385000000000002
2019-01-02 22:08:00+00:00,100.0,14.0,25.0,21.0,59.269999999999996,0.255,52.394999999999996,104.21000000000001,10.235
2019-01-02 22:09:00+00:00,100.0,14.0,27.0,23.0,59.150000000000006,1.275,54.325,104.21000000000001,10.21
2019-01-02 22:10:00+00:00,100.0,15.5,27.0,22.5,59.025000000000006,1.275,55.11,104.215,10.3
2019-01-02 22:11:00+00:00,100.0,15.5,22.0,21.5,58.795,0.51,57.89,104.205,10.265
2019-01-02 22:12:00+00:00,100.0,14.5,21.0,20.0,59.545,1.02,51.41,104.205,10.14
2019-01-02 22:13:00+00:00,100.0,15.0,23.0,22.0,59.595,1.275,53.370000000000005,104.21000000000001,10.075
2019-01-02 22:14:00+00:00,100.0,13.5,23.0,21.0,59.519999999999996,0.51,54.504999999999995,104.205,10.055
2019-01-02 22:15:00+00:00,100.0,14.0,23.0,22.5,59.375,1.275,55.215,104.205,10.155
2019-01-02 22:16:00+00:00,100.0,12.5,23.0,19.5,59.754999999999995,0.765,54.925,104.205,10.129999999999999
2019-01-02 22:17:00+00:00,100.0,11.5,21.0,18.5,59.42,1.02,55.79,104.205,10.085
2019-01-02 22:18:00+00:00,100.0,13.0,17.5,17.0,58.92,0.765,50.51,104.195,10.094999999999999
2019-01-02 22:19:00+00:00,100.0,11.5,21.0,18.0,59.78,2.04,54.6,104.19999999999999,10.045
2019-01-02 22:20:00+00:00,100.0,13.5,20.5,19.5,59.735,0.765,51.565,104.19999999999999,9.995000000000001
2019-01-02 22:21:00+00:00,100.0,13.0,20.0,17.5,59.555,0.765,54.47,104.19999999999999,10.085
2019-01-02 22:22:00+00:00,100.0,14.5,21.0,20.0,59.31,1.275,55.144999999999996,104.19999999999999,10.065
2019-01-02 22:23:00+00:00,100.0,13.0,19.0,17.5,59.144999999999996,0.765,59.105000000000004,104.19999999999999,10.085
2019-01-02 22:24:00+00:00,100.0,12.0,20.5,17.5,58.845,0.255,54.16,104.195,10.11
2019-01-02 22:25:00+00:00,100.0,12.5,18.0,17.0,59.455,0.765,60.195,104.19999999999999,10.14
2019-01-02 22:26:00+00:00,99.5,12.0,17.5,15.0,60.285,1.275,53.675,104.195,9.75
2019-01-02 22:27:00+00:00,99.5,11.0,17.0,15.0,59.73,1.02,53.875,104.19999999999999,9.870000000000001
2019-01-02 22:28:00+00:00,99.5,13.0,20.5,18.5,59.45,0.765,55.64,104.195,10.024999999999999
2019-01-02 22:29:00+00:00,99.5,13.0,20.5,19.0,59.76,1.275,57.685,104.19999999999999,9.96
2019-01-02 22:30:00+00:00,99.5,11.0,16.5,15.5,59.495,1.53,57.644999999999996,104.19999999999999,10.01
2019-01-02 22:31:00+00:00,99.5,12.5,24.5,19.0,59.575,1.275,58.09,104.19,10.045
2019-01-02 22:32:00+00:00,99.5,11.5,20.0,18.5,59.545,1.02,52.42,104.195,10.105
2019-01-02 22:33:00+00:00,99.0,11.5,17.0,17.0,59.815,2.295,55.92,104.195,10.07
2019-01-02 22:34:00+00:00,99.0,10.0,16.0,14.5,59.35,1.275,55.885000000000005,104.195,10.17
2019-01-02 22:35:00+00:00,99.0,11.0,16.5,14.0,60.010000000000005,1.02,52.135,104.195,10.105
2019-01-02 22:36:00+00:00,99.0,12.0,19.5,18.5,60.065,1.53,55.445,104.195,9.905
2019-01-02 22:37:00+00:00,99.0,12.5,19.0,16.5,59.83,0.765,54.985,104.19,9.92
2019-01-02 22:38:00+00:00,98.5,10.5,16.0,13.5,59.82,1.275,54.465,104.195,9.94
2019-01-02 22:39:00+00:00,98.5,12.0,19.0,16.0,59.28,0.765,52.125,104.195,10.03
2019-01-02 22:40:00+00:00,98.5,11.0,19.5,19.0,60.6,1.275,54.455,104.195,9.965
2019-01-02 22:41:00+00:00,99.0,12.0,17.0,15.5,60.18,1.02,52.239999999999995,104.195,9.844999999999999
2019-01-02 22:42:00+00:00,99.0,11.5,17.5,15.0,59.739999999999995,1.275,53.94499999999999,104.185,9.575
2019-01-02 22:43:00+00:00,99.0,13.0,20.0,17.5,59.845,1.02,56.84,104.195,9.795
2019-01-02 22:44:00+00:00,99.5,12.0,16.5,15.0,60.005,1.7850000000000001,55.05,104.195,9.620000000000001
2019-01-02 22:45:00+00:00,99.5,11.0,18.5,16.5,59.835,1.275,56.625,104.195,9.57
2019-01-02 22:46:00+00:00,99.0,11.5,18.5,17.0,59.35,2.295,61.775000000000006,104.19999999999999,9.844999999999999
2019-01-02 22:47:00+00:00,99.0,11.0,18.0,17.5,59.974999999999994,2.04,56.115,104.19999999999999,9.95
2019-01-02 22:48:00+00:00,99.0,11.0,15.5,15.5,59.599999999999994,1.53,53.379999999999995,104.19999999999999,10.025
2019-01-02 22:49:00+00:00,99.0,11.0,19.0,17.0,60.47,2.04,52.129999999999995,104.195,10.01
2019-01-02 22:50:00+00:00,99.0,12.0,18.5,17.5,60.7,1.275,56.72,104.19999999999999,10.11
2019-01-02 22:51:00+00:00,99.0,12.0,19.0,17.5,59.66,1.275,52.0,104.19999999999999,10.215
2019-01-02 22:52:00+00:00,99.0,12.5,17.5,17.5,59.825,0.765,52.845,104.195,10.235
2019-01-02 22:53:00+00:00,99.0,11.0,17.0,16.0,59.495000000000005,1.275,50.81,104.195,10.3
2019-01-02 22:54:00+00:00,100.0,13.0,21.0,21.0,55.21,1.53,57.87,104.03,10.85
2019-01-02 22:55:00+00:00,99.5,11.0,16.5,15.5,59.075,1.275,53.379999999999995,104.19,10.325
2019-01-02 22:56:00+00:00,99.5,9.5,17.0,14.5,58.655,0.765,55.01,104.19,10.46
2019-01-02 22:57:00+00:00,99.5,10.0,16.0,15.0,58.525,0.765,52.285,104.19,10.56
2019-01-02 22:58:00+00:00,100.0,11.0,13.5,13.0,58.64,0.765,56.825,104.19,10.504999999999999
2019-01-02 22:59:00+00:00,100.0,9.5,16.5,14.5,58.364999999999995,1.02,55.685,104.19,10.61
2019-01-02 23:00:00+00:00,100.0,10.5,17.5,15.5,58.575,1.275,51.565,104.19,10.615
2019-01-02 23:01:00+00:00,100.0,9.0,16.0,13.5,58.885000000000005,0.765,56.575,104.19,10.615
2019-01-02 23:02:00+00:00,100.0,10.5,16.5,15.0,58.16,1.53,52.33,104.19,10.594999999999999
2019-01-02 23:03:00+00:00,100.0,9.5,13.0,12.5,58.465,1.275,51.43,104.19,10.6
2019-01-02 23:04:00+00:00,100.0,8.5,16.5,14.5,58.365,1.53,54.42,104.19,10.565
2019-01-02 23:05:00+00:00,100.0,11.5,17.5,17.0,58.66,0.765,53.68000000000001,104.19,10.59
2019-01-02 23:06:00+00:00,100.0,11.0,18.5,16.5,59.015,1.53,52.915,104.195,10.43
2019-01-02 23:07:00+00:00,100.0,10.5,15.5,14.5,59.235,0.51,55.519999999999996,104.19999999999999,10.41
2019-01-02 23:08:00+00:00,100.0,9.5,14.5,14.5,59.18,1.02,55.15,104.19999999999999,10.335
2019-01-02 23:09:00+00:00,100.0,11.5,17.5,15.5,59.510000000000005,1.275,52.06,104.19999999999999,10.370000000000001
2019-01-02 23:10:00+00:00,100.0,9.0,15.5,15.0,59.53,0.765,52.625,104.19999999999999,10.32
2019-01-02 23:11:00+00:00,100.0,8.0,12.5,12.0,59.015,0.51,50.995000000000005,104.195,10.35
2019-01-02 23:12:00+00:00,100.0,8.5,14.5,13.5,58.715,1.02,54.875,104.19,10.445
2019-01-02 23:13:00+00:00,100.0,9.5,17.0,14.0,58.29,1.275,57.175,104.19,10.485
2019-01-02 23:14:00+00:00,100.0,11.0,16.0,15.5,59.045,0.51,54.08,104.19999999999999,10.370000000000001
2019-01-02 23:15:00+00:00,100.0,11.0,13.5,13.5,59.515,1.275,56.114999999999995,104.19999999999999,10.235
2019-01-02 23:16:00+00:00,100.0,9.0,16.0,14.0,58.765,0.765,52.5,104.19999999999999,10.405000000000001
2019-01-02 23:17:00+00:00,100.0,10.0,16.5,15.5,59.235,1.53,53.78,104.19999999999999,10.405000000000001
2019-01-02 23:18:00+00:00,100.0,8.5,15.0,13.0,58.575,0.765,56.225,104.19999999999999,10.355
2019-01-02 23:19:00+00:00,100.0,9.5,15.0,13.5,58.78,2.295,54.485,104.195,10.344999999999999
2019-01-02 23:20:00+00:00,100.0,10.5,14.5,14.5,59.41,0.765,60.31,104.195,10.15
2019-01-02 23:21:00+00:00,100.0,9.0,13.0,12.5,59.65,1.53,57.98,104.19999999999999,10.085
2019-01-02 23:22:00+00:00,100.0,9.5,17.5,16.0,59.980000000000004,0.765,53.745000000000005,104.19999999999999,9.879999999999999
2019-01-02 23:23:00+00:00,100.0,9.5,13.5,13.0,59.56,1.02,54.86,104.19999999999999,10.05
2019-01-02 23:24:00+00:00,100.0,10.5,17.0,16.0,60.3,0.51,54.96,104.19999999999999,9.645
2019-01-02 23:25:00+00:00,100.0,12.0,16.0,15.0,60.295,1.275,53.325,104.19999999999999,9.76
2019-01-02 23:26:00+00:00,100.0,10.5,18.0,16.5,59.68,1.275,52.855000000000004,104.19999999999999,9.845
2019-01-02 23:27:00+00:00,100.0,10.0,16.5,14.5,59.985,0.255,54.605000000000004,104.19999999999999,9.98
2019-01-02 23:28:00+00:00,100.0,11.0,17.5,15.5,59.9,0.765,51.230000000000004,104.205,9.95
2019-01-02 23:29:00+00:00,100.0,9.5,16.5,15.0,59.89,1.02,52.870000000000005,104.19999999999999,10.004999999999999
2019-01-02 23:30:00+00:00,100.0,10.5,15.5,15.0,59.394999999999996,1.275,50.92,104.19999999999999,10.08
2019-01-02 23:31:00+00:00,100.0,10.5,16.0,14.0,59.455,0.765,50.985,104.19999999999999,10.04
2019-01-02 23:32:00+00:00,100.0,10.0,16.0,14.0,59.945,1.5299999999999998,54.69,104.19999999999999,9.955
2019-01-02 23:33:00+00:00,100.0,10.5,15.0,14.0,60.435,0.765,51.795,104.19999999999999,9.77
2019-01-02 23:34:00+00:00,100.0,11.0,16.0,15.5,60.205,1.7850000000000001,52.415,104.21000000000001,9.905
2019-01-02 23:35:00+00:00,100.0,10.5,16.0,15.5,60.65,0.765,51.515,104.205,9.92
2019-01-02 23:36:00+00:00,100.0,9.5,15.5,13.5,60.245,1.5299999999999998,55.405,104.205,9.885
2019-01-02 23:37:00+00:00,100.0,9.0,15.5,14.0,59.79,0.765,53.19,104.205,9.985
2019-01-02 23:38:00+00:00,100.0,10.0,16.5,15.0,60.665,1.02,53.825,104.19999999999999,9.83
2019-01-02 23:39:00+00:00,100.0,11.5,16.0,15.0,60.825,1.02,53.91,104.205,9.805
2019-01-02 23:40:00+00:00,100.0,10.5,15.5,14.5,60.010000000000005,0.765,52.15,104.21000000000001,9.925
2019-01-02 23:41:00+00:00,99.5,9.0,13.0,13.0,60.615,0.765,51.93,104.19999999999999,9.95
2019-01-02 23:42:00+00:00,99.5,8.5,16.5,14.0,60.239999999999995,0.765,51.35,104.19999999999999,9.879999999999999
2019-01-02 23:43:00+00:00,99.5,11.0,17.5,15.0,60.18,0.765,52.18,104.19999999999999,9.98
2019-01-02 23:44:00+00:00,99.5,10.5,16.0,15.0,60.269999999999996,0.51,53.6,104.19999999999999,9.995000000000001
2019-01-02 23:45:00+00:00,99.5,10.0,14.5,13.5,60.01,1.02,56.08,104.205,10.02
2019-01-02 23:46:00+00:00,99.5,10.0,15.0,13.5,59.685,0.765,53.745000000000005,104.19999999999999,10.14
2019-01-02 23:47:00+00:00,99.5,10.0,15.5,15.5,59.92,1.275,51.06,104.21000000000001,9.925
2019-01-02 23:48:00+00:00,99.5,9.0,15.0,13.5,59.870000000000005,1.275,50.67,104.21000000000001,10.055
2019-01-02 23:49:00+00:00,99.0,9.5,12.0,12.0,60.004999999999995,1.7850000000000001,52.955,104.205,9.95
2019-01-02 23:50:00+00:00,99.0,9.0,16.5,13.0,60.535,0.765,51.849999999999994,104.21000000000001,9.89
2019-01-02 23:51:00+00:00,99.0,9.5,15.5,13.5,60.045,1.275,51.42,104.21000000000001,9.975
2019-01-02 23:52:00+00:00,99.0,10.0,13.5,13.5,60.305,1.275,53.34,104.21000000000001,10.02
2019-01-02 23:53:00+00:00,99.0,10.0,16.5,13.5,60.125,0.765,54.36,104.21000000000001,10.075
2019-01-02 23:54:00+00:00,99.0,9.5,19.5,15.5,60.269999999999996,0.765,55.405,104.205,9.935
2019-01-02 23:55:00+00:00,99.0,8.5,16.5,14.0,60.445,1.02,52.47,104.205,9.87
2019-01-02 23:56:00+00:00,99.0,8.5,17.5,13.0,60.655,0.255,51.66,104.21000000000001,9.87
2019-01-02 23:57:00+00:00,99.0,8.5,14.5,13.5,59.894999999999996,1.275,54.37,104.21000000000001,10.045000000000002
2019-01-02 23:58:00+00:00,99.5,9.5,13.5,12.5,59.795,1.275,55.489999999999995,104.205,10.04
2019-01-02 23:59:00+00:00,99.5,8.5,12.0,11.0,60.08,1.02,52.765,104.21000000000001,10.05
2019-01-03 00:00:00+00:00,100.0,8.0,12.0,12.0,60.05,0.51,52.42,104.21000000000001,10.07
2019-01-03 00:01:00+00:00,100.0,10.0,16.0,14.5,60.07,1.02,51.595,104.21000000000001,10.125
2019-01-03 00:02:00+00:00,100.0,8.5,14.5,13.5,59.565,1.02,50.975,104.21000000000001,10.185
2019-01-03 00:03:00+00:00,100.0,7.5,13.0,11.5,59.14,1.275,54.875,104.21000000000001,10.225
2019-01-03 00:04:00+00:00,100.0,8.5,15.0,12.0,59.5,1.275,53.43000000000001,104.21000000000001,10.18
2019-01-03 00:05:00+00:00,100.0,8.0,12.0,12.0,60.89,2.55,50.99,104.37,9.96
2019-01-03 00:06:00+00:00,99.5,7.0,14.0,13.0,59.57,1.275,53.815,104.22,10.285
2019-01-03 00:07:00+00:00,99.5,9.5,16.0,13.5,59.760000000000005,1.275,52.09,104.21000000000001,10.190000000000001
2019-01-03 00:08:00+00:00,99.5,6.5,12.5,11.5,59.705,1.02,51.13,104.215,10.14
2019-01-03 00:09:00+00:00,99.5,8.5,14.5,12.0,59.665000000000006,0.765,51.025000000000006,104.21000000000001,10.135000000000002
2019-01-03 00:10:00+00:00,99.5,8.5,11.5,11.5,60.44499999999999,1.02,51.405,104.215,10.09
2019-01-03 00:11:00+00:00,99.5,7.5,13.5,12.5,60.455,1.02,51.705,104.21000000000001,10.04
2019-01-03 00:12:00+00:00,100.0,8.0,10.0,10.0,62.36,0.51,46.74,104.36,9.83
2019-01-03 00:13:00+00:00,99.0,7.5,13.5,11.0,59.97,0.51,52.99,104.215,10.149999999999999
2019-01-03 00:14:00+00:00,99.0,8.0,13.5,12.0,59.879999999999995,0.765,53.2,104.215,10.245000000000001
2019-01-03 00:15:00+00:00,100.0,9.0,13.0,12.0,61.39,1.53,48.46,104.37,9.97
2019-01-03 00:16:00+00:00,99.0,7.0,10.5,10.5,59.54,0.51,50.75,104.22,10.215
2019-01-03 00:17:00+00:00,99.0,8.0,16.0,13.0,59.575,1.02,50.89,104.215,10.215
2019-01-03 00:18:00+00:00,99.0,7.5,13.5,12.0,59.92,1.275,52.129999999999995,104.21000000000001,10.195
2019-01-03 00:19:00+00:00,99.0,8.0,10.0,10.0,60.05,0.765,54.31,104.215,10.114999999999998
2019-01-03 00:20:00+00:00,99.0,9.0,13.5,11.0,59.900000000000006,1.275,50.83,104.215,10.120000000000001
2019-01-03 00:21:00+00:00,99.5,8.5,14.5,13.0,59.855000000000004,2.04,51.295,104.22,10.030000000000001
2019-01-03 00:22:00+00:00,99.5,10.0,13.0,11.5,59.980000000000004,1.275,50.53,104.22,10.095
2019-01-03 00:23:00+00:00,99.5,9.0,14.0,13.0,59.525000000000006,1.275,52.095,104.22,10.18
2019-01-03 00:24:00+00:00,100.0,9.0,14.5,13.0,60.0,0.765,53.22,104.22,10.219999999999999
2019-01-03 00:25:00+00:00,100.0,9.0,14.5,13.5,60.17,1.02,54.595,104.225,10.185
2019-01-03 00:26:00+00:00,100.0,9.0,12.5,12.5,59.879999999999995,0.765,51.415,104.22,10.135
2019-01-03 00:27:00+00:00,100.0,8.5,12.5,12.5,60.42,1.02,51.975,104.22,9.89
2019-01-03 00:28:00+00:00,100.0,10.0,15.5,14.0,60.504999999999995,1.02,51.625,104.22,9.73
2019-01-03 00:29:00+00:00,100.0,9.5,15.0,14.0,59.71,0.765,52.24,104.22,9.9
2019-01-03 00:30:00+00:00,100.0,10.5,16.0,14.0,59.33,1.02,54.59,104.225,9.89
2019-01-03 00:31:00+00:00,100.0,10.5,15.5,15.0,60.185,1.02,51.055,104.225,9.985
2019-01-03 00:32:00+00:00,100.0,10.0,15.5,13.0,59.19,0.765,51.51,104.225,10.11
2019-01-03 00:33:00+00:00,100.0,8.5,13.0,12.0,58.945,1.53,52.485,104.22,10.08
2019-01-03 00:34:00+00:00,100.0,10.5,17.0,13.5,59.45,0.765,51.425,104.22,9.68
2019-01-03 00:35:00+00:00,100.0,10.0,14.0,13.0,59.425,1.02,53.32,104.22,9.524999999999999
2019-01-03 00:36:00+00:00,100.0,10.0,15.0,13.0,60.16,0.765,50.739999999999995,104.22,9.63
2019-01-03 00:37:00+00:00,100.0,10.0,18.0,16.0,61.56,1.02,48.93,104.36,9.69
2019-01-03 00:38:00+00:00,100.0,10.0,16.0,16.0,61.76,1.02,48.68,104.37,9.73
2019-01-03 00:39:00+00:00,100.0,9.0,13.0,12.5,58.239999999999995,0.765,51.12,104.205,10.085
2019-01-03 00:40:00+00:00,100.0,9.0,15.5,14.0,58.715,0.51,51.215,104.22,10.045
2019-01-03 00:41:00+00:00,100.0,10.5,15.0,14.5,59.17,1.275,50.185,104.22,10.11
2019-01-03 00:42:00+00:00,100.0,9.5,16.0,15.0,59.17,0.51,52.795,104.22,10.135
2019-01-03 00:43:00+00:00,100.0,11.5,16.5,16.0,58.97,0.51,51.44,104.22,10.16
2019-01-03 00:44:00+00:00,100.0,10.5,15.5,14.0,58.959999999999994,1.02,52.065,104.215,10.155000000000001
2019-01-03 00:45:00+00:00,99.5,10.0,16.5,14.0,58.415,1.02,52.815,104.215,10.25
2019-01-03 00:46:00+00:00,99.5,10.5,16.5,14.5,58.405,1.02,52.945,104.21000000000001,10.31
2019-01-03 00:47:00+00:00,99.5,10.0,16.0,15.0,58.349999999999994,0.51,50.205,104.215,10.26
2019-01-03 00:48:00+00:00,99.5,10.0,15.5,13.0,59.655,1.02,54.17,104.215,10.11
2019-01-03 00:49:00+00:00,99.5,10.5,15.5,15.0,59.51,0.765,53.885000000000005,104.22,9.96
2019-01-03 00:50:00+00:00,99.5,9.0,12.0,11.5,58.915,1.02,51.56,104.22,10.155000000000001
2019-01-03 00:51:00+00:00,99.5,9.5,14.5,13.0,59.260000000000005,2.04,53.95,104.215,10.105
2019-01-03 00:52:00+00:00,99.5,10.5,18.0,16.5,59.25,0.765,51.989999999999995,104.215,10.225000000000001
2019-01-03 00:53:00+00:00,99.0,9.5,16.5,14.5,59.6,1.53,51.39,104.22,10.095
2019-01-03 00:54:00+00:00,99.0,10.5,16.0,14.5,59.39,0.765,50.855,104.215,10.024999999999999
2019-01-03 00:55:00+00:00,99.0,9.5,15.5,15.0,59.754999999999995,0.765,50.965,104.215,9.97
2019-01-03 00:56:00+00:00,99.0,11.0,17.0,16.5,59.56999999999999,0.51,53.230000000000004,104.215,9.905000000000001
2019-01-03 00:57:00+00:00,99.0,11.5,18.5,15.5,59.42,1.02,51.915,104.21000000000001,10.01
2019-01-03 00:58:00+00:00,99.0,9.5,16.0,14.5,59.695,1.275,52.55500000000001,104.215,9.91
2019-01-03 00:59:00+00:00,99.0,11.0,16.0,16.0,59.3,0.51,50.065,104.22,10.035
2019-01-03 01:00:00+00:00,99.0,10.0,15.0,15.0,59.675,1.02,51.61,104.22,10.05
2019-01-03 01:01:00+00:00,99.0,10.5,17.0,14.5,59.805,1.02,57.379999999999995,104.215,10.0
2019-01-03 01:02:00+00:00,99.5,11.0,15.5,15.0,59.83,1.02,49.76,104.215,9.985
2019-01-03 01:03:00+00:00,99.5,9.0,15.0,13.5,59.745000000000005,0.765,51.28,104.22,10.045
2019-01-03 01:04:00+00:00,99.5,10.5,16.0,15.0,59.290000000000006,1.275,50.425,104.22,10.120000000000001
2019-01-03 01:05:00+00:00,100.0,10.5,15.5,14.5,58.91,1.02,55.295,104.215,9.99
2019-01-03 01:06:00+00:00,100.0,10.0,16.0,15.0,59.28,1.275,51.11,104.22,9.885
2019-01-03 01:07:00+00:00,100.0,10.0,16.5,14.0,60.120000000000005,1.02,54.230000000000004,104.215,9.68
2019-01-03 01:08:00+00:00,100.0,11.0,16.0,15.0,59.385000000000005,1.02,50.91,104.22,9.66
2019-01-03 01:09:00+00:00,100.0,10.5,13.5,13.0,59.6,0.765,51.71,104.215,9.82
2019-01-03 01:10:00+00:00,100.0,11.0,17.5,16.0,59.47,1.02,50.91,104.22,9.965
2019-01-03 01:11:00+00:00,100.0,11.0,18.5,16.0,60.06,1.53,53.894999999999996,104.22,9.969999999999999
2019-01-03 01:12:00+00:00,100.0,10.0,15.5,13.5,59.96,0.51,51.254999999999995,104.215,9.97
2019-01-03 01:13:00+00:00,100.0,9.0,16.0,15.0,60.315,0.765,52.17,104.215,10.0
2019-01-03 01:14:00+00:00,100.0,10.5,15.0,14.5,60.005,1.02,50.285,104.215,10.01
2019-01-03 01:15:00+00:00,100.0,9.5,16.0,15.0,59.925,1.02,52.24,104.215,9.969999999999999
2019-01-03 01:16:00+00:00,100.0,10.5,14.0,13.0,60.265,0.255,50.835,104.215,9.86
2019-01-03 01:17:00+00:00,100.0,9.5,15.0,14.0,60.185,1.275,52.195,104.21000000000001,9.895
2019-01-03 01:18:00+00:00,100.0,10.5,15.0,14.5,59.72,0.51,54.68,104.22,10.045
2019-01-03 01:19:00+00:00,100.0,9.0,14.0,13.0,59.519999999999996,1.02,52.465,104.22,10.120000000000001
2019-01-03 01:20:00+00:00,100.0,9.5,14.0,13.5,59.2,0.51,51.61,104.22,10.195
2019-01-03 01:21:00+00:00,100.0,9.5,15.0,14.5,59.41,1.275,53.315,104.22,10.145
2019-01-03 01:22:00+00:00,100.0,9.0,15.0,12.5,60.025,0.765,50.45,104.215,10.045
2019-01-03 01:23:00+00:00,100.0,9.5,14.5,14.0,59.425,1.53,51.075,104.22,10.105
2019-01-03 01:24:00+00:00,100.0,9.0,15.5,13.5,60.43000000000001,0.765,51.31,104.215,10.08
2019-01-03 01:25:00+00:00,100.0,9.5,14.5,13.0,60.239999999999995,1.275,51.599999999999994,104.21000000000001,9.93
2019-01-03 01:26:00+00:00,100.0,9.0,14.5,14.0,60.004999999999995,0.51,52.53,104.21000000000001,9.905000000000001
2019-01-03 01:27:00+00:00,100.0,10.5,14.5,13.5,60.665,1.275,51.875,104.21000000000001,9.93
2019-01-03 01:28:00+00:00,100.0,9.5,15.5,13.5,61.18,1.53,51.8,104.205,9.754999999999999
2019-01-03 01:29:00+00:00,100.0,11.0,15.0,13.5,60.8,0.765,50.85,104.21000000000001,9.78
2019-01-03 01:30:00+00:00,100.0,9.5,14.0,13.5,60.4,0.765,50.165,104.21000000000001,9.89
2019-01-03 01:31:00+00:00,100.0,9.0,14.5,13.0,60.769999999999996,1.02,52.505,104.215,9.965
2019-01-03 01:32:00+00:00,100.0,9.0,16.0,14.5,61.055,1.53,50.43,104.21000000000001,9.94
2019-01-03 01:33:00+00:00,100.0,8.5,13.0,12.5,61.78,0.51,50.935,104.21000000000001,9.615
2019-01-03 01:34:00+00:00,100.0,8.5,13.0,13.0,61.71000000000001,1.53,54.705,104.22,9.705
2019-01-03 01:35:00+00:00,100.0,8.5,12.0,12.0,61.655,1.02,51.965,104.22,9.76
2019-01-03 01:36:00+00:00,100.0,8.0,14.5,13.5,60.394999999999996,1.53,50.565,104.22,9.83
2019-01-03 01:37:00+00:00,100.0,10.5,14.5,14.0,60.14,0.765,50.505,104.225,9.96
2019-01-03 01:38:00+00:00,100.0,9.5,13.5,13.0,59.775,1.53,50.955,104.215,9.94
2019-01-03 01:39:00+00:00,100.0,9.5,13.5,11.5,60.465,0.765,51.09,104.22,9.754999999999999
2019-01-03 01:40:00+00:00,100.0,8.5,14.0,12.0,60.195,1.02,50.13,104.22,9.82
2019-01-03 01:41:00+00:00,100.0,8.5,14.0,12.0,61.07,1.53,51.455,104.22,9.745000000000001
2019-01-03 01:42:00+00:00,100.0,10.5,14.5,13.5,60.585,0.51,51.485,104.225,9.83
2019-01-03 01:43:00+00:00,99.5,9.5,15.5,14.0,60.81,0.765,55.57,104.22,9.75
2019-01-03 01:44:00+00:00,99.5,10.0,15.5,14.0,61.06,1.02,50.88,104.22,9.67
2019-01-03 01:45:00+00:00,99.5,9.0,13.5,13.0,60.75,1.275,49.99,104.225,9.82
2019-01-03 01:46:00+00:00,99.5,9.0,15.0,12.5,60.86,0.51,51.855,104.22,9.870000000000001
2019-01-03 01:47:00+00:00,99.5,8.5,13.0,12.0,60.61,1.53,50.4,104.22,9.895
2019-01-03 01:48:00+00:00,99.5,9.5,13.5,13.0,60.64,1.02,53.935,104.215,9.780000000000001
2019-01-03 01:49:00+00:00,99.5,9.5,14.5,14.5,61.144999999999996,1.02,50.235,104.22,9.775
2019-01-03 01:50:00+00:00,98.5,9.5,17.0,14.0,61.144999999999996,1.53,51.815,104.22,9.74
2019-01-03 01:51:00+00:00,98.5,9.0,14.5,13.0,60.885000000000005,1.02,51.715,104.22,9.65
2019-01-03 01:52:00+00:00,98.5,8.0,15.5,13.5,61.1,1.53,48.84,104.215,9.565000000000001
2019-01-03 01:53:00+00:00,98.5,9.5,11.5,11.0,60.489999999999995,1.5299999999999998,51.16,104.215,9.565
2019-01-03 01:54:00+00:00,98.5,9.0,15.0,13.5,60.715,1.53,50.65,104.215,9.545
2019-01-03 01:55:00+00:00,98.5,9.0,17.0,15.0,60.82,0.51,53.31999999999999,104.215,9.43
2019-01-03 01:56:00+00:00,98.5,9.5,17.0,14.5,60.459999999999994,1.275,50.58,104.22,9.54
2019-01-03 01:57:00+00:00,98.5,8.0,14.5,12.0,60.2,1.02,50.895,104.225,9.585
2019-01-03 01:58:00+00:00,98.5,7.5,13.5,11.5,59.86,0.765,49.105000000000004,104.22999999999999,9.690000000000001
2019-01-03 01:59:00+00:00,98.5,7.5,12.5,12.0,60.120000000000005,1.02,51.165,104.22999999999999,9.565000000000001
2019-01-03 02:00:00+00:00,99.0,8.5,13.5,12.5,60.91,1.275,50.44,104.225,9.52
2019-01-03 02:01:00+00:00,99.0,7.5,14.5,13.5,61.205,1.02,51.805,104.22999999999999,9.434999999999999
2019-01-03 02:02:00+00:00,99.0,8.5,14.5,14.0,61.93,1.02,46.42,104.235,9.165
2019-01-03 02:03:00+00:00,99.0,8.0,13.5,10.5,61.375,1.02,53.455,104.22999999999999,9.22
2019-01-03 02:04:00+00:00,99.0,8.5,15.0,13.0,61.805,1.02,51.105,104.22999999999999,9.395
2019-01-03 02:05:00+00:00,99.0,7.0,11.5,11.5,61.475,1.02,50.92,104.235,9.56
2019-01-03 02:06:00+00:00,99.0,8.5,13.5,13.0,60.91499999999999,1.275,52.5,104.24,9.73
2019-01-03 02:07:00+00:00,99.0,7.5,13.0,11.5,60.08,1.275,51.88,104.235,9.89
2019-01-03 02:08:00+00:00,99.5,9.5,14.0,13.0,59.965,1.02,51.2,104.245,9.99
2019-01-03 02:09:00+00:00,99.5,7.5,13.0,10.5,59.96,1.275,54.364999999999995,104.245,10.07
2019-01-03 02:10:00+00:00,100.0,7.5,11.0,10.5,60.2,1.275,50.805,104.24,10.055
2019-01-03 02:11:00+00:00,100.0,7.5,11.5,10.0,60.31,0.51,51.43000000000001,104.245,10.065000000000001
2019-01-03 02:12:00+00:00,100.0,7.0,12.0,11.0,59.43,1.275,50.075,104.245,10.16
2019-01-03 02:13:00+00:00,100.0,8.5,14.0,12.5,59.769999999999996,1.02,52.084999999999994,104.245,10.225
2019-01-03 02:14:00+00:00,100.0,8.0,12.0,10.5,60.095,0.51,51.435,104.245,10.145
2019-01-03 02:15:00+00:00,100.0,8.0,13.5,13.0,59.495000000000005,0.765,54.35,104.24000000000001,10.215
2019-01-03 02:16:00+00:00,100.0,9.0,13.0,13.0,59.769999999999996,0.765,50.35,104.245,10.22
2019-01-03 02:17:00+00:00,100.0,8.5,12.0,11.5,59.41,0.765,50.72,104.24000000000001,10.32
2019-01-03 02:18:00+00:00,100.0,7.0,9.5,9.5,59.51,1.275,51.555,104.24000000000001,10.325
2019-01-03 02:19:00+00:00,100.0,7.0,12.5,11.0,60.125,1.02,51.94,104.245,10.13
2019-01-03 02:20:00+00:00,100.0,7.5,10.5,10.5,60.17,1.02,51.15,104.235,9.985
2019-01-03 02:21:00+00:00,100.0,6.5,11.0,11.0,59.760000000000005,1.02,52.175,104.24000000000001,10.094999999999999
2019-01-03 02:22:00+00:00,100.0,7.5,11.5,11.5,59.75,1.275,49.620000000000005,104.24000000000001,10.219999999999999
2019-01-03 02:23:00+00:00,100.0,8.5,17.0,12.5,59.8,1.275,55.7,104.24,10.184999999999999
2019-01-03 02:24:00+00:00,100.0,7.0,10.0,9.0,59.655,1.275,51.334999999999994,104.235,10.135000000000002
2019-01-03 02:25:00+00:00,100.0,8.5,13.0,11.0,58.945,1.275,51.894999999999996,104.24000000000001,10.26
2019-01-03 02:26:00+00:00,100.0,7.0,12.0,11.0,59.400000000000006,1.275,51.69499999999999,104.24,10.34
2019-01-03 02:27:00+00:00,100.0,8.0,13.0,11.5,59.925,1.02,52.375,104.24,10.235
2019-01-03 02:28:00+00:00,100.0,7.0,14.5,12.0,59.84,0.765,52.2,104.24,10.205
2019-01-03 02:29:00+00:00,100.0,6.0,8.0,8.0,62.58,0.51,48.6,104.38,9.67
2019-01-03 02:30:00+00:00,100.0,7.5,10.0,10.0,59.81,1.275,50.64,104.235,10.23
2019-01-03 02:31:00+00:00,100.0,8.0,14.0,12.0,59.935,1.02,50.485,104.235,10.165
2019-01-03 02:32:00+00:00,100.0,7.0,13.5,10.0,59.94,0.765,51.239999999999995,104.235,10.075
2019-01-03 02:33:00+00:00,100.0,6.5,11.0,9.5,59.504999999999995,0.765,54.96,104.23,10.215
2019-01-03 02:34:00+00:00,100.0,7.0,11.0,10.0,59.59,0.765,50.345,104.235,10.21
2019-01-03 02:35:00+00:00,100.0,6.5,9.5,9.0,59.94,1.53,51.07,104.23,10.15
2019-01-03 02:36:00+00:00,100.0,8.0,14.5,11.5,59.415,1.02,51.27,104.235,10.075
2019-01-03 02:37:00+00:00,100.0,6.5,12.0,10.5,59.480000000000004,0.51,51.595,104.235,10.120000000000001
2019-01-03 02:38:00+00:00,100.0,7.0,11.5,10.5,59.68,0.765,51.245000000000005,104.235,10.065
2019-01-03 02:39:00+00:00,100.0,6.5,11.0,10.5,60.105000000000004,0.765,52.06,104.235,9.969999999999999
2019-01-03 02:40:00+00:00,100.0,7.5,10.0,9.5,60.515,1.275,53.67,104.24,9.975000000000001
2019-01-03 02:41:00+00:00,100.0,7.5,13.0,11.5,60.095,1.02,50.905,104.235,10.05
2019-01-03 02:42:00+00:00,100.0,6.0,10.0,10.0,60.144999999999996,0.51,52.665,104.235,10.055
2019-01-03 02:43:00+00:00,100.0,7.0,12.0,10.5,60.17,1.275,49.905,104.23,10.059999999999999
2019-01-03 02:44:00+00:00,100.0,7.0,11.0,11.0,60.415,1.02,50.394999999999996,104.235,10.030000000000001
2019-01-03 02:45:00+00:00,100.0,6.5,10.5,10.5,60.645,1.02,49.745,104.225,9.94
2019-01-03 02:46:00+00:00,100.0,6.0,7.5,7.5,60.864999999999995,1.02,51.085,104.225,9.92
2019-01-03 02:47:00+00:00,100.0,6.0,8.5,8.5,61.019999999999996,1.02,50.29,104.225,9.865
2019-01-03 02:48:00+00:00,100.0,6.5,11.0,9.5,61.03,1.275,50.815,104.225,9.86
2019-01-03 02:49:00+00:00,100.0,6.5,11.0,10.5,61.05,1.5299999999999998,52.055,104.225,9.865
2019-01-03 02:50:00+00:00,100.0,6.5,10.5,9.5,61.025,0.765,50.8,104.23,9.850000000000001
2019-01-03 02:51:00+00:00,100.0,7.5,10.0,8.5,61.08,1.53,53.925,104.235,9.905000000000001
2019-01-03 02:52:00+00:00,99.5,7.0,10.5,9.0,61.61,1.02,51.22,104.225,9.89
2019-01-03 02:53:00+00:00,99.5,7.0,11.5,11.0,61.465,1.275,50.644999999999996,104.225,9.815000000000001
2019-01-03 02:54:00+00:00,99.5,6.5,10.5,9.0,60.66,0.765,50.685,104.225,9.785
2019-01-03 02:55:00+00:00,99.5,6.5,10.5,8.5,60.61,1.275,50.105000000000004,104.225,9.82
2019-01-03 02:56:00+00:00,99.5,6.5,10.0,9.0,61.650000000000006,1.275,53.894999999999996,104.22,9.629999999999999
2019-01-03 02:57:00+00:00,99.5,6.0,10.0,9.5,62.62,1.02,53.6,104.22,9.385
2019-01-03 02:58:00+00:00,99.5,6.0,11.0,9.5,62.905,0.765,51.95,104.22,9.3
2019-01-03 02:59:00+00:00,99.5,6.5,8.5,8.5,61.205,1.275,52.21,104.22,9.39
2019-01-03 03:00:00+00:00,98.0,0.0,0.0,0.0,63.76,2.04,48.87,104.36,9.36
2019-01-03 03:01:00+00:00,99.0,5.0,8.0,6.0,64.4,2.04,49.15,104.36,9.12
2019-01-03 03:02:00+00:00,100.0,5.0,6.0,6.0,64.27,1.02,48.79,104.36,9.36
2019-01-03 03:03:00+00:00,100.0,4.0,8.0,8.0,62.93,2.55,49.22,104.37,9.43
2019-01-03 03:04:00+00:00,100.0,4.0,6.0,6.0,63.0,1.02,48.74,104.37,9.42
2019-01-03 03:05:00+00:00,100.0,5.0,8.0,8.0,63.15,2.04,49.78,104.37,9.32
2019-01-03 03:06:00+00:00,100.0,5.0,8.0,8.0,62.87,1.02,48.92,104.37,9.53
2019-01-03 03:07:00+00:00,100.0,5.0,6.0,6.0,62.83,1.02,48.72,104.37,9.56
2019-01-03 03:08:00+00:00,100.0,4.0,6.0,6.0,62.28,0.51,49.3,104.37,9.57
2019-01-03 03:09:00+00:00,100.0,4.0,6.0,6.0,62.03,1.53,48.3,104.37,9.66
2019-01-03 03:10:00+00:00,100.0,4.0,4.0,4.0,61.69,1.53,48.84,104.36,9.57
2019-01-03 03:11:00+00:00,100.0,4.0,6.0,6.0,61.64,0.51,49.4,104.36,9.6
2019-01-03 03:12:00+00:00,100.0,4.0,9.0,6.0,61.47,1.02,48.94,104.37,9.56
2019-01-03 03:13:00+00:00,100.0,5.0,8.0,6.0,61.3,1.02,49.16,104.37,9.63
2019-01-03 03:14:00+00:00,100.0,5.0,8.0,8.0,61.5,2.04,48.86,104.36,9.67
2019-01-03 03:15:00+00:00,100.0,5.0,6.0,6.0,61.36,1.02,48.21,104.36,9.7
2019-01-03 03:16:00+00:00,100.0,5.0,8.0,8.0,61.37,2.04,48.83,104.36,9.71
2019-01-03 03:17:00+00:00,100.0,6.0,8.0,8.0,61.57,1.02,49.01,104.36,9.73
2019-01-03 03:18:00+00:00,100.0,5.0,8.0,6.0,61.87,2.04,49.39,104.35,9.66
2019-01-03 03:19:00+00:00,100.0,5.0,8.0,8.0,61.42,1.02,48.95,104.35,9.62
2019-01-03 03:20:00+00:00,100.0,5.0,6.0,6.0,61.92,2.04,48.66,104.35,9.57
2019-01-03 03:21:00+00:00,100.0,5.0,8.0,8.0,62.53,0.51,48.57,104.35,9.57
2019-01-03 03:22:00+00:00,100.0,5.0,10.0,8.0,63.29,1.53,49.38,104.35,9.42
2019-01-03 03:23:00+00:00,100.0,5.0,6.0,6.0,63.01,1.53,48.33,104.35,9.42
2019-01-03 03:24:00+00:00,100.0,5.0,8.0,6.0,62.31,0.51,48.58,104.34,9.42
2019-01-03 03:25:00+00:00,100.0,5.0,8.0,6.0,62.13,0.51,48.69,104.35,9.59
2019-01-03 03:26:00+00:00,100.0,6.0,8.0,8.0,62.41,1.53,48.31,104.34,9.38
2019-01-03 03:27:00+00:00,100.0,5.0,6.0,6.0,62.17,1.53,48.71,104.34,9.38
2019-01-03 03:28:00+00:00,100.0,5.0,8.0,6.0,61.94,0.51,48.63,104.34,9.47
2019-01-03 03:29:00+00:00,100.0,6.0,8.5,8.0,61.12,1.275,50.985,104.195,9.56
2019-01-03 03:30:00+00:00,100.0,6.5,9.5,8.5,61.025000000000006,1.02,50.129999999999995,104.195,9.535
2019-01-03 03:31:00+00:00,100.0,5.5,9.5,8.5,61.47,1.53,50.915,104.195,9.575
2019-01-03 03:32:00+00:00,100.0,6.0,10.5,8.5,61.235,0.51,50.224999999999994,104.195,9.605
2019-01-03 03:33:00+00:00,100.0,5.5,8.5,7.5,60.66,1.7850000000000001,50.4,104.195,9.719999999999999
2019-01-03 03:34:00+00:00,100.0,6.5,9.5,8.5,60.34,0.765,52.435,104.195,9.78
2019-01-03 03:35:00+00:00,100.0,5.0,10.0,8.5,60.075,1.53,49.42,104.195,9.825
2019-01-03 03:36:00+00:00,100.0,7.0,11.5,10.0,59.84,1.02,50.795,104.195,9.795
2019-01-03 03:37:00+00:00,100.0,6.0,9.0,9.0,59.82,1.275,54.585,104.195,9.825
2019-01-03 03:38:00+00:00,100.0,6.0,9.5,8.5,60.095,0.765,51.385000000000005,104.195,9.84
2019-01-03 03:39:00+00:00,100.0,5.5,9.0,8.5,60.36,1.275,50.260000000000005,104.195,9.775
2019-01-03 03:40:00+00:00,100.0,5.5,8.0,8.0,60.285,1.02,50.225,104.195,9.8
2019-01-03 03:41:00+00:00,100.0,5.5,9.0,8.0,59.935,0.51,53.21,104.195,9.83
2019-01-03 03:42:00+00:00,100.0,5.5,7.5,7.5,60.78,1.02,54.295,104.19,9.755
2019-01-03 03:43:00+00:00,100.0,6.0,8.0,8.0,62.53,1.53,49.72,104.33,9.45
2019-01-03 03:44:00+00:00,100.0,5.5,8.5,8.0,60.785,1.275,49.92,104.195,9.809999999999999
2019-01-03 03:45:00+00:00,100.0,5.0,8.0,7.0,60.27,0.765,51.955,104.195,9.879999999999999
2019-01-03 03:46:00+00:00,100.0,5.5,9.0,8.5,60.8,2.04,51.345,104.19,9.895
2019-01-03 03:47:00+00:00,100.0,6.0,7.5,7.5,60.985,1.02,52.055,104.195,9.774999999999999
2019-01-03 03:48:00+00:00,100.0,7.0,11.5,9.0,61.355000000000004,1.275,54.629999999999995,104.19,9.695
2019-01-03 03:49:00+00:00,100.0,6.0,7.5,7.5,61.745000000000005,1.275,52.64,104.185,9.645
2019-01-03 03:50:00+00:00,100.0,6.5,8.5,7.5,61.724999999999994,1.53,54.595,104.185,9.635
2019-01-03 03:51:00+00:00,100.0,6.0,9.0,8.5,61.28,0.51,54.205,104.19,9.71
2019-01-03 03:52:00+00:00,100.0,6.0,7.5,7.5,61.01,1.02,54.239999999999995,104.185,9.785
2019-01-03 03:53:00+00:00,100.0,5.5,9.0,7.0,61.125,1.275,50.620000000000005,104.185,9.780000000000001
2019-01-03 03:54:00+00:00,100.0,5.5,9.5,8.5,61.195,0.51,50.44499999999999,104.185,9.74
2019-01-03 03:55:00+00:00,99.5,5.0,8.5,8.5,61.115,0.765,53.3,104.185,9.73
2019-01-03 03:56:00+00:00,99.5,6.0,9.0,8.0,61.075,1.02,51.625,104.185,9.765
2019-01-03 03:57:00+00:00,99.5,5.5,8.5,8.5,60.64,0.765,51.07,104.185,9.780000000000001
2019-01-03 03:58:00+00:00,99.0,5.5,10.0,8.5,60.730000000000004,0.255,50.66,104.185,9.83
2019-01-03 03:59:00+00:00,99.0,6.0,8.5,8.5,61.27,1.53,52.09,104.185,9.78
2019-01-03 04:00:00+00:00,99.0,5.5,9.5,8.5,60.445,0.765,53.765,104.175,9.82
2019-01-03 04:01:00+00:00,99.0,5.5,7.5,7.0,60.769999999999996,1.275,50.43000000000001,104.18,9.82
2019-01-03 04:02:00+00:00,98.5,5.5,8.5,6.5,60.754999999999995,0.765,51.155,104.18,9.844999999999999
2019-01-03 04:03:00+00:00,98.5,5.0,8.5,7.0,60.019999999999996,1.7850000000000001,55.235,104.175,9.91
2019-01-03 04:04:00+00:00,98.5,5.5,8.5,7.5,60.07,0.765,52.36,104.175,9.93
2019-01-03 04:05:00+00:00,98.5,6.0,9.0,9.0,60.275000000000006,1.275,51.295,104.175,9.754999999999999
2019-01-03 04:06:00+00:00,98.0,5.0,8.5,8.0,60.82,0.765,51.82,104.16999999999999,9.75
2019-01-03 04:07:00+00:00,98.0,5.5,9.5,8.0,61.019999999999996,0.51,50.739999999999995,104.16499999999999,9.684999999999999
2019-01-03 04:08:00+00:00,98.0,5.5,8.5,8.0,60.775,1.02,50.05,104.16999999999999,9.670000000000002
2019-01-03 04:09:00+00:00,97.5,5.5,9.5,9.0,61.055,1.02,51.105000000000004,104.16999999999999,9.76
2019-01-03 04:10:00+00:00,98.5,5.0,6.5,6.5,61.045,0.51,50.765,104.16499999999999,9.68
2019-01-03 04:11:00+00:00,98.5,7.5,10.5,10.5,60.855000000000004,1.02,54.019999999999996,104.175,9.695
2019-01-03 04:12:00+00:00,98.5,6.5,7.5,7.0,61.1,1.275,51.754999999999995,104.175,9.73
2019-01-03 04:13:00+00:00,99.0,5.5,10.0,6.5,60.765,1.275,51.86,104.175,9.805
2019-01-03 04:14:00+00:00,99.0,4.0,7.5,7.0,60.61,0.51,51.925,104.17,9.87
2019-01-03 04:15:00+00:00,99.0,6.0,10.0,8.5,60.555,1.275,51.34,104.175,9.86
2019-01-03 04:16:00+00:00,99.5,6.5,10.5,9.0,60.445,1.53,57.08,104.175,9.96
2019-01-03 04:17:00+00:00,99.5,5.5,10.0,9.5,60.83,1.275,50.905,104.17,9.864999999999998
2019-01-03 04:18:00+00:00,99.5,5.5,8.0,7.5,60.945,1.785,50.685,104.17,9.899999999999999
2019-01-03 04:19:00+00:00,100.0,5.5,8.5,8.5,60.815,0.765,51.395,104.175,9.870000000000001
2019-01-03 04:20:00+00:00,100.0,7.0,11.0,9.0,60.33,1.02,50.455,104.175,9.845
2019-01-03 04:21:00+00:00,100.0,5.0,8.0,7.0,60.23,1.275,50.620000000000005,104.16999999999999,9.92
2019-01-03 04:22:00+00:00,100.0,6.0,9.5,8.5,60.295,1.275,52.61,104.17,9.995000000000001
2019-01-03 04:23:00+00:00,100.0,4.5,11.5,8.5,60.760000000000005,0.765,53.405,104.17,9.895
2019-01-03 04:24:00+00:00,100.0,4.5,7.0,6.0,61.120000000000005,0.765,53.1,104.175,9.93
2019-01-03 04:25:00+00:00,100.0,5.5,8.0,7.5,60.53,1.02,50.84,104.17,9.969999999999999
2019-01-03 04:26:00+00:00,100.0,5.5,8.0,7.5,60.735,0.51,51.805,104.17,9.940000000000001
2019-01-03 04:27:00+00:00,100.0,5.5,9.0,8.0,60.739999999999995,0.255,51.355,104.175,9.899999999999999
2019-01-03 04:28:00+00:00,100.0,5.5,8.0,6.5,60.375,1.02,52.88,104.17,9.945
2019-01-03 04:29:00+00:00,100.0,5.0,8.0,7.5,60.075,1.02,51.51,104.17,9.915
2019-01-03 04:30:00+00:00,100.0,6.0,10.0,10.0,59.835,1.275,53.805,104.16499999999999,10.0
2019-01-03 04:31:00+00:00,100.0,5.5,8.5,7.0,60.34,0.765,50.67,104.16499999999999,9.969999999999999
2019-01-03 04:32:00+00:00,100.0,6.0,11.0,9.0,59.625,1.275,53.035,104.16999999999999,10.05
2019-01-03 04:33:00+00:00,100.0,5.5,7.5,7.5,59.82,1.53,50.68,104.16499999999999,10.08
2019-01-03 04:34:00+00:00,100.0,6.0,10.5,9.0,59.525000000000006,0.765,51.055,104.16499999999999,10.125
2019-01-03 04:35:00+00:00,100.0,6.0,8.5,8.5,59.379999999999995,1.53,57.19,104.16499999999999,10.14
2019-01-03 04:36:00+00:00,100.0,5.5,8.5,7.5,59.79,1.02,51.57,104.16499999999999,10.07
2019-01-03 04:37:00+00:00,100.0,6.0,8.5,8.5,59.985,0.765,55.64,104.175,10.045000000000002
2019-01-03 04:38:00+00:00,100.0,5.0,6.0,6.0,59.36,1.53,52.675,104.16499999999999,10.0
2019-01-03 04:39:00+00:00,100.0,4.5,7.5,7.0,58.78,0.765,52.61,104.16499999999999,9.955
2019-01-03 04:40:00+00:00,100.0,6.0,9.5,8.5,58.8,0.765,55.01,104.16999999999999,10.005
2019-01-03 04:41:00+00:00,100.0,4.5,8.0,7.5,60.215,0.51,53.66,104.16499999999999,9.915
2019-01-03 04:42:00+00:00,100.0,6.0,8.5,8.5,59.885,1.02,52.755,104.175,10.01
2019-01-03 04:43:00+00:00,100.0,4.0,6.0,6.0,59.769999999999996,0.765,54.355,104.16499999999999,10.055
2019-01-03 04:44:00+00:00,100.0,4.5,9.0,7.0,59.22,0.765,51.879999999999995,104.16499999999999,10.04
2019-01-03 04:45:00+00:00,100.0,6.0,6.5,6.0,59.0,1.02,55.455,104.16499999999999,10.07
2019-01-03 04:46:00+00:00,100.0,5.0,6.0,6.0,59.315,1.275,51.54,104.16499999999999,10.055
2019-01-03 04:47:00+00:00,100.0,4.5,8.0,6.5,59.135000000000005,1.275,53.379999999999995,104.16,9.95
2019-01-03 04:48:00+00:00,100.0,4.0,6.5,5.0,60.510000000000005,0.765,54.9,104.16499999999999,9.725
2019-01-03 04:49:00+00:00,100.0,5.0,8.5,8.0,60.66,1.7850000000000001,55.28,104.16499999999999,9.77
2019-01-03 04:50:00+00:00,100.0,5.0,7.0,7.0,60.135000000000005,1.7850000000000001,53.705,104.16499999999999,9.815000000000001
2019-01-03 04:51:00+00:00,100.0,4.5,9.0,8.0,59.78,1.275,50.730000000000004,104.16499999999999,9.93
2019-01-03 04:52:00+00:00,100.0,4.5,7.5,6.0,60.07,0.765,52.125,104.16499999999999,9.895
2019-01-03 04:53:00+00:00,100.0,4.0,6.5,6.0,61.31,0.765,50.355000000000004,104.16,9.594999999999999
2019-01-03 04:54:00+00:00,100.0,4.0,6.5,6.5,61.73,1.275,51.25,104.16,9.56
2019-01-03 04:55:00+00:00,100.0,4.5,7.0,6.0,60.39,1.275,53.17,104.16,9.555
2019-01-03 04:56:00+00:00,100.0,4.0,7.5,6.0,60.78,1.02,56.105000000000004,104.155,9.530000000000001
2019-01-03 04:57:00+00:00,100.0,5.0,8.5,7.5,60.245000000000005,0.51,51.85,104.155,9.620000000000001
2019-01-03 04:58:00+00:00,100.0,3.5,9.0,8.0,61.17,1.02,52.129999999999995,104.16499999999999,9.5
2019-01-03 04:59:00+00:00,100.0,4.0,7.0,5.0,60.25,0.51,53.120000000000005,104.16499999999999,9.61
2019-01-03 05:00:00+00:00,100.0,4.0,6.0,5.5,60.535,1.275,54.47,104.16499999999999,9.684999999999999
2019-01-03 05:01:00+00:00,100.0,3.5,6.0,5.5,60.64,1.53,51.44,104.16499999999999,9.715
2019-01-03 05:02:00+00:00,100.0,3.5,7.5,6.0,61.165000000000006,1.7850000000000001,52.535,104.16499999999999,9.645
2019-01-03 05:03:00+00:00,100.0,4.0,8.0,6.5,60.97,1.53,51.94,104.16499999999999,9.525
2019-01-03 05:04:00+00:00,100.0,4.0,6.0,5.0,60.175,1.275,54.195,104.16499999999999,9.66
2019-01-03 05:05:00+00:00,100.0,4.0,7.5,6.0,60.19,1.785,52.55,104.16499999999999,9.68
2019-01-03 05:06:00+00:00,100.0,4.0,7.0,6.0,60.915,1.275,51.105000000000004,104.16499999999999,9.61
2019-01-03 05:07:00+00:00,100.0,4.0,6.0,4.5,60.760000000000005,1.02,55.345,104.16499999999999,9.555
2019-01-03 05:08:00+00:00,100.0,4.0,7.0,5.0,60.519999999999996,1.02,55.120000000000005,104.17,9.614999999999998
2019-01-03 05:09:00+00:00,100.0,3.5,6.5,6.0,60.5,1.275,54.165,104.16499999999999,9.605
2019-01-03 05:10:00+00:00,100.0,4.5,6.0,6.0,60.09,0.51,54.495000000000005,104.16499999999999,9.605
2019-01-03 05:11:00+00:00,100.0,4.0,5.0,5.0,60.480000000000004,0.51,57.43,104.16,9.675
2019-01-03 05:12:00+00:00,100.0,3.0,5.5,4.0,60.34,1.02,54.15,104.16,9.64
2019-01-03 05:13:00+00:00,100.0,4.0,7.0,5.0,60.74,0.765,53.25,104.155,9.635
2019-01-03 05:14:00+00:00,99.5,3.5,7.0,7.0,60.455,0.765,51.78,104.16,9.52
2019-01-03 05:15:00+00:00,99.5,3.5,5.0,5.0,59.695,1.02,55.32,104.155,9.675
2019-01-03 05:16:00+00:00,99.5,3.0,4.5,4.5,60.445,1.275,53.025000000000006,104.16,9.48
2019-01-03 05:17:00+00:00,99.5,3.0,5.5,4.0,60.355000000000004,0.765,53.035,104.155,9.34
2019-01-03 05:18:00+00:00,99.5,4.0,6.0,5.5,60.095,2.04,52.07,104.16,9.555
2019-01-03 05:19:00+00:00,99.0,3.5,6.0,4.5,60.224999999999994,0.765,50.065,104.16499999999999,9.594999999999999
2019-01-03 05:20:00+00:00,99.0,4.0,6.5,5.5,59.61,1.7850000000000001,55.209999999999994,104.16,9.645
2019-01-03 05:21:00+00:00,98.5,3.5,7.0,6.0,59.894999999999996,0.765,56.41499999999999,104.16499999999999,9.555
2019-01-03 05:22:00+00:00,98.5,4.0,7.0,7.0,59.394999999999996,1.53,56.805,104.16499999999999,9.5
2019-01-03 05:23:00+00:00,98.5,3.0,7.0,6.0,59.66,0.51,52.11,104.16499999999999,9.55
2019-01-03 05:24:00+00:00,98.5,4.0,6.5,6.0,59.49,1.275,52.335,104.17,9.655000000000001
2019-01-03 05:25:00+00:00,98.5,3.5,5.0,4.5,59.265,1.02,53.739999999999995,104.175,9.73
2019-01-03 05:26:00+00:00,98.5,3.5,7.0,5.0,60.370000000000005,0.765,53.03,104.175,9.67
2019-01-03 05:27:00+00:00,98.0,3.5,7.0,6.0,59.665,0.51,55.285,104.175,9.68
2019-01-03 05:28:00+00:00,98.5,3.5,6.5,5.0,59.705,1.02,53.11,104.16999999999999,9.64
2019-01-03 05:29:00+00:00,98.5,3.5,5.5,5.5,60.995000000000005,0.765,54.585,104.175,9.504999999999999
2019-01-03 05:30:00+00:00,98.5,4.0,7.0,7.0,61.015,0.765,54.665,104.17,9.475000000000001
2019-01-03 05:31:00+00:00,99.0,3.5,5.0,5.0,60.415000000000006,1.53,55.34,104.175,9.64
2019-01-03 05:32:00+00:00,99.0,2.0,6.0,4.5,59.665,0.765,53.825,104.18,9.774999999999999
2019-01-03 05:33:00+00:00,99.0,3.0,4.5,4.0,60.14,1.275,54.795,104.175,9.719999999999999
2019-01-03 05:34:00+00:00,99.0,3.5,4.5,4.5,60.315,0.765,54.14,104.175,9.635000000000002
2019-01-03 05:35:00+00:00,99.0,4.0,6.5,5.5,59.66,1.53,53.195,104.18,9.625
2019-01-03 05:36:00+00:00,99.5,3.5,5.5,4.5,59.8,0.765,52.974999999999994,104.18,9.855
2019-01-03 05:37:00+00:00,99.5,4.0,7.0,6.0,60.11,1.53,55.295,104.19,9.82
2019-01-03 05:38:00+00:00,99.5,3.5,4.0,4.0,59.394999999999996,1.02,51.985,104.19,9.89
2019-01-03 05:39:00+00:00,100.0,4.0,7.5,7.0,59.56,1.02,56.295,104.19,9.945
2019-01-03 05:40:00+00:00,100.0,3.5,5.0,5.0,59.864999999999995,0.51,52.935,104.19,9.86
2019-01-03 05:41:00+00:00,100.0,3.0,6.0,5.5,59.735,1.02,52.41,104.19,9.899999999999999
2019-01-03 05:42:00+00:00,100.0,4.5,6.0,6.0,59.815,1.275,56.055,104.185,9.86
2019-01-03 05:43:00+00:00,100.0,2.0,4.0,4.0,59.07,0.51,54.785,104.185,9.92
2019-01-03 05:44:00+00:00,100.0,3.5,6.0,5.5,58.955,0.51,54.965,104.185,10.045
2019-01-03 05:45:00+00:00,100.0,3.0,5.5,4.5,59.785,0.51,56.735,104.18,9.965
2019-01-03 05:46:00+00:00,100.0,3.5,6.5,6.0,59.78,1.53,57.36,104.18,9.965
2019-01-03 05:47:00+00:00,100.0,3.5,5.5,4.0,59.515,1.02,57.269999999999996,104.175,10.075
2019-01-03 05:48:00+00:00,100.0,2.0,4.0,3.0,59.925,1.5299999999999998,53.49,104.18,9.96
2019-01-03 05:49:00+00:00,100.0,2.5,6.0,5.5,59.64,0.765,56.215,104.175,9.865
2019-01-03 05:50:00+00:00,100.0,4.0,7.0,6.0,60.504999999999995,1.275,54.525,104.18,9.754999999999999
2019-01-03 05:51:00+00:00,100.0,4.5,6.5,6.0,60.185,0.765,56.39,104.18,9.805
2019-01-03 05:52:00+00:00,100.0,4.0,5.5,5.5,59.295,1.02,56.915,104.175,9.95
2019-01-03 05:53:00+00:00,100.0,3.5,7.0,7.0,59.16,0.765,55.465,104.18,9.95
2019-01-03 05:54:00+00:00,100.0,3.5,5.0,4.5,59.58,1.02,55.515,104.175,9.645
2019-01-03 05:55:00+00:00,100.0,4.5,6.5,5.5,60.45,1.275,57.0,104.175,9.655000000000001
2019-01-03 05:56:00+00:00,100.0,3.5,5.5,5.5,60.21,0.765,53.480000000000004,104.18,9.725000000000001
2019-01-03 05:57:00+00:00,100.0,4.0,7.0,5.5,58.644999999999996,0.51,54.095,104.18,9.855
2019-01-03 05:58:00+00:00,100.0,3.5,5.0,4.5,59.33,1.02,53.74,104.18,9.905000000000001
2019-01-03 05:59:00+00:00,100.0,4.0,5.0,4.5,59.445,1.275,55.6,104.185,9.84
2019-01-03 06:00:00+00:00,100.0,3.5,6.0,6.0,59.8,0.765,52.175,104.185,9.850000000000001
2019-01-03 06:01:00+00:00,100.0,3.5,7.0,5.5,58.715,0.765,61.875,104.185,9.91
2019-01-03 06:02:00+00:00,100.0,3.5,5.0,5.0,58.66,0.765,56.545,104.185,9.915
2019-01-03 06:03:00+00:00,100.0,3.5,6.0,4.5,59.480000000000004,1.275,57.075,104.185,9.885000000000002
2019-01-03 06:04:00+00:00,100.0,4.0,5.0,5.0,60.97,0.765,56.96,104.185,9.6
2019-01-03 06:05:00+00:00,100.0,4.0,5.0,5.0,60.129999999999995,2.04,59.15,104.185,9.344999999999999
2019-01-03 06:06:00+00:00,100.0,4.5,7.5,6.5,59.78,0.765,59.21000000000001,104.18,9.045
2019-01-03 06:07:00+00:00,100.0,2.0,5.0,5.0,59.44,1.53,59.235,104.18,9.27
2019-01-03 06:08:00+00:00,100.0,4.0,6.0,5.0,59.455,0.765,57.14,104.18,9.39
2019-01-03 06:09:00+00:00,100.0,3.5,4.5,4.5,59.725,1.275,55.965,104.185,9.41
2019-01-03 06:10:00+00:00,100.0,4.0,5.5,5.5,59.81,0.51,55.865,104.175,9.225000000000001
2019-01-03 06:11:00+00:00,100.0,3.0,4.5,4.5,60.445,1.275,57.435,104.175,9.094999999999999
2019-01-03 06:12:00+00:00,100.0,3.5,4.5,4.0,61.215,1.02,56.81,104.175,9.245000000000001
2019-01-03 06:13:00+00:00,100.0,2.5,5.5,4.0,60.01,0.51,55.31999999999999,104.175,9.185
2019-01-03 06:14:00+00:00,100.0,4.0,5.5,5.5,59.394999999999996,1.02,59.39,104.175,9.35
2019-01-03 06:15:00+00:00,100.0,4.0,7.0,6.0,59.095,1.02,59.93,104.175,9.5
2019-01-03 06:16:00+00:00,100.0,3.5,5.0,4.0,58.67,1.53,55.635,104.18,9.5
2019-01-03 06:17:00+00:00,100.0,4.0,7.0,5.0,59.72,0.765,57.045,104.18,9.485
2019-01-03 06:18:00+00:00,100.0,2.5,4.0,4.0,59.67,1.7850000000000001,54.83,104.185,9.525
2019-01-03 06:19:00+00:00,100.0,3.5,5.5,4.5,59.655,0.765,57.805,104.185,9.605
2019-01-03 06:20:00+00:00,100.0,3.5,5.5,5.0,59.480000000000004,1.53,57.64,104.18,9.605
2019-01-03 06:21:00+00:00,100.0,2.5,4.0,4.0,59.31,0.765,59.175,104.175,9.66
2019-01-03 06:22:00+00:00,100.0,3.0,5.5,5.5,60.425,1.7850000000000001,58.35,104.185,9.305
2019-01-03 06:23:00+00:00,100.0,3.5,4.5,4.5,58.870000000000005,0.51,62.875,104.175,9.405000000000001
2019-01-03 06:24:00+00:00,100.0,2.5,5.5,5.0,59.09,1.275,58.26,104.18,9.25
2019-01-03 06:25:00+00:00,100.0,3.0,5.0,5.0,58.864999999999995,1.02,60.269999999999996,104.18,9.375
2019-01-03 06:26:00+00:00,100.0,3.5,6.0,5.5,59.745000000000005,0.765,55.974999999999994,104.185,9.325
2019-01-03 06:27:00+00:00,100.0,3.5,6.0,4.0,59.95,0.51,59.254999999999995,104.18,9.355
2019-01-03 06:28:00+00:00,100.0,2.0,5.0,4.0,59.19,1.275,60.2,104.18,9.475000000000001
2019-01-03 06:29:00+00:00,100.0,2.5,4.5,4.0,59.43,1.275,58.084999999999994,104.185,9.555
2019-01-03 06:30:00+00:00,100.0,3.0,6.5,6.0,59.205,0.255,57.49,104.185,9.585
2019-01-03 06:31:00+00:00,100.0,3.5,6.0,5.0,58.57,0.765,62.480000000000004,104.185,9.545000000000002
2019-01-03 06:32:00+00:00,100.0,3.5,5.5,5.0,59.519999999999996,1.275,55.754999999999995,104.185,9.555
2019-01-03 06:33:00+00:00,99.5,3.0,6.5,5.5,60.34,1.275,55.349999999999994,104.185,9.355
2019-01-03 06:34:00+00:00,99.5,2.5,5.5,4.0,60.055,1.275,56.075,104.19,9.465
2019-01-03 06:35:00+00:00,99.5,3.0,4.5,4.0,59.585,1.02,57.915,104.19,9.495000000000001
2019-01-03 06:36:00+00:00,99.5,2.5,6.5,5.5,59.42,1.275,60.58,104.19,9.524999999999999
2019-01-03 06:37:00+00:00,99.5,3.5,5.0,5.0,59.33,1.02,59.575,104.19,9.555
2019-01-03 06:38:00+00:00,99.5,4.0,6.5,6.0,59.085,1.7850000000000001,58.05500000000001,104.195,9.49
2019-01-03 06:39:00+00:00,99.0,3.0,5.5,5.0,59.24,1.275,57.400000000000006,104.19,9.555
2019-01-03 06:40:00+00:00,98.5,2.5,5.5,4.0,59.3,1.275,57.185,104.195,9.36
2019-01-03 06:41:00+00:00,98.5,3.5,6.5,4.5,59.215,1.275,57.515,104.19,9.43
2019-01-03 06:42:00+00:00,98.5,3.5,5.0,4.5,58.724999999999994,0.765,57.989999999999995,104.2,9.625
2019-01-03 06:43:00+00:00,98.5,3.5,5.5,5.5,59.18,0.51,60.47,104.2,9.675
2019-01-03 06:44:00+00:00,99.0,2.0,5.0,5.0,61.05,1.53,54.02,104.34,9.28
2019-01-03 06:45:00+00:00,99.0,2.0,5.0,4.0,61.28,1.53,54.71,104.34,9.28
2019-01-03 06:46:00+00:00,98.5,2.5,4.5,4.0,58.805,0.51,56.825,104.2,9.585
2019-01-03 06:47:00+00:00,98.0,3.0,5.0,4.5,58.44,1.02,61.67,104.2,9.715
2019-01-03 06:48:00+00:00,98.0,3.5,6.0,5.0,58.445,1.02,56.215,104.205,9.8
2019-01-03 06:49:00+00:00,98.5,4.0,5.5,5.5,58.44,1.53,61.97,104.2,9.815
2019-01-03 06:50:00+00:00,98.5,4.0,5.5,4.5,58.59,0.51,56.235,104.2,9.690000000000001
2019-01-03 06:51:00+00:00,98.0,5.0,9.0,6.0,61.16,1.02,55.89,104.33,9.28
2019-01-03 06:52:00+00:00,98.0,5.0,8.0,6.0,61.13,1.02,55.19,104.34,9.32
2019-01-03 06:53:00+00:00,99.0,3.5,7.0,6.0,59.0,1.275,58.59,104.2,9.695
2019-01-03 06:54:00+00:00,98.0,4.0,9.0,6.0,61.32,1.02,53.7,104.34,9.3
2019-01-03 06:55:00+00:00,99.0,3.5,5.5,5.5,58.769999999999996,1.02,56.74,104.205,9.865
2019-01-03 06:56:00+00:00,99.5,3.0,5.5,5.5,58.525,0.51,54.79,104.205,9.895
2019-01-03 06:57:00+00:00,99.0,5.0,8.0,6.0,61.14,1.53,53.98,104.34,9.39
2019-01-03 06:58:00+00:00,99.5,4.0,5.5,5.5,58.535,1.02,60.565,104.205,10.03
2019-01-03 06:59:00+00:00,100.0,3.5,5.5,5.5,58.13,0.51,55.370000000000005,104.2,10.094999999999999
2019-01-03 07:00:00+00:00,100.0,2.0,4.0,4.0,62.0,0.51,49.92,104.34,9.53
2019-01-03 07:01:00+00:00,100.0,3.5,4.5,4.0,58.83,1.02,57.65,104.205,9.975000000000001
2019-01-03 07:02:00+00:00,100.0,3.5,5.0,5.0,59.525,1.275,58.30500000000001,104.21,9.915
2019-01-03 07:03:00+00:00,100.0,2.5,5.5,5.5,59.095,0.765,58.800000000000004,104.205,9.95
2019-01-03 07:04:00+00:00,100.0,2.5,5.5,4.5,59.095,1.02,58.03,104.205,9.925
2019-01-03 07:05:00+00:00,100.0,3.5,3.5,3.5,59.51,1.53,59.03,104.21,9.91
2019-01-03 07:06:00+00:00,100.0,2.5,5.0,4.0,59.41,1.53,60.980000000000004,104.21,9.835
2019-01-03 07:07:00+00:00,100.0,4.0,6.5,5.5,59.075,0.765,61.364999999999995,104.21,9.9
2019-01-03 07:08:00+00:00,100.0,4.0,6.0,6.0,59.14,0.765,61.4,104.21,9.989999999999998
2019-01-03 07:09:00+00:00,100.0,3.0,5.5,5.0,59.065,0.765,57.175,104.205,10.025
2019-01-03 07:10:00+00:00,100.0,2.5,5.0,5.0,59.215,1.275,58.245000000000005,104.21,9.969999999999999
2019-01-03 07:11:00+00:00,100.0,3.5,5.5,5.5,59.515,1.275,59.005,104.21,9.93
2019-01-03 07:12:00+00:00,100.0,3.0,6.0,5.5,59.45,1.02,57.54,104.21,9.925
2019-01-03 07:13:00+00:00,100.0,4.0,5.0,5.0,59.519999999999996,0.51,58.464999999999996,104.21,9.915
2019-01-03 07:14:00+00:00,100.0,3.0,5.5,4.5,59.14,1.02,57.58,104.21,10.035
2019-01-03 07:15:00+00:00,100.0,2.0,4.5,3.5,59.34,0.51,59.235,104.215,10.055
2019-01-03 07:16:00+00:00,100.0,2.5,4.5,4.0,59.5,1.02,56.96,104.22,10.015
2019-01-03 07:17:00+00:00,100.0,2.5,4.5,4.0,58.955,0.51,60.28,104.215,10.0
2019-01-03 07:18:00+00:00,100.0,3.0,7.0,5.0,59.235,1.02,61.795,104.21,9.96
2019-01-03 07:19:00+00:00,100.0,2.5,5.5,5.0,59.379999999999995,1.53,62.765,104.215,9.89
2019-01-03 07:20:00+00:00,100.0,2.0,5.0,4.5,59.69,0.765,61.565,104.215,9.84
2019-01-03 07:21:00+00:00,100.0,2.5,5.5,5.0,59.33,1.5299999999999998,58.56999999999999,104.22,9.865
2019-01-03 07:22:00+00:00,100.0,2.5,4.0,4.0,59.485,1.02,56.34,104.215,9.915
2019-01-03 07:23:00+00:00,100.0,2.5,5.5,5.0,59.230000000000004,1.02,62.575,104.21,9.850000000000001
2019-01-03 07:24:00+00:00,100.0,3.0,6.0,5.0,60.07,0.765,58.585,104.215,9.815000000000001
2019-01-03 07:25:00+00:00,100.0,3.0,6.0,4.5,60.075,1.53,59.11,104.21,9.739999999999998
2019-01-03 07:26:00+00:00,100.0,3.0,4.5,4.5,59.78,0.765,60.455,104.21,9.83
2019-01-03 07:27:00+00:00,100.0,3.0,6.0,5.0,59.665000000000006,1.53,58.6,104.21,9.83
2019-01-03 07:28:00+00:00,100.0,4.0,7.0,6.0,59.335,1.275,59.04,104.21,9.739999999999998
2019-01-03 07:29:00+00:00,100.0,3.0,6.0,5.0,59.599999999999994,1.5299999999999998,59.17,104.21,9.8
2019-01-03 07:30:00+00:00,100.0,3.5,6.0,6.0,59.59,1.02,61.975,104.205,9.675
2019-01-03 07:31:00+00:00,100.0,3.0,5.0,4.5,59.935,1.245,58.83,104.21,9.61
2019-01-03 07:32:00+00:00,100.0,3.5,4.0,4.0,60.254999999999995,1.5,59.445,104.21,9.635
2019-01-03 07:33:00+00:00,100.0,4.5,8.0,7.5,60.19,1.5,60.015,104.21,9.535
2019-01-03 07:34:00+00:00,100.0,4.0,7.0,6.0,59.305,1.755,57.379999999999995,104.21,9.61
2019-01-03 07:35:00+00:00,100.0,4.0,7.0,5.5,59.715,1.215,61.475,104.215,9.69
2019-01-03 07:36:00+00:00,100.0,4.5,5.0,5.0,59.675,1.44,59.02499999999999,104.21,9.655000000000001
2019-01-03 07:37:00+00:00,100.0,4.0,8.0,6.0,59.66,1.47,59.56999999999999,104.215,9.61
2019-01-03 07:38:00+00:00,100.0,4.0,7.5,7.0,59.525,1.665,59.28,104.22,9.684999999999999
2019-01-03 07:39:00+00:00,100.0,4.0,7.5,6.5,59.39,1.155,62.365,104.215,9.735
2019-01-03 07:40:00+00:00,100.0,4.5,7.5,6.5,59.114999999999995,1.38,62.655,104.215,9.785
2019-01-03 07:41:00+00:00,100.0,3.5,5.0,4.5,59.225,1.095,59.335,104.215,9.715
2019-01-03 07:42:00+00:00,100.0,4.0,8.0,6.0,60.03,0.96,56.52,104.35,9.39
2019-01-03 07:43:00+00:00,100.0,4.5,6.5,6.0,58.765,1.29,61.175,104.22,9.8
2019-01-03 07:44:00+00:00,100.0,5.0,6.0,6.0,59.28,1.23,56.015,104.22,9.684999999999999
2019-01-03 07:45:00+00:00,100.0,5.0,6.5,6.0,59.42,2.01,59.644999999999996,104.22,9.615
2019-01-03 07:46:00+00:00,100.0,3.5,5.5,5.5,58.95,1.17,57.795,104.22,9.675
2019-01-03 07:47:00+00:00,100.0,5.0,7.0,7.0,58.31,1.62,59.105,104.225,9.695
2019-01-03 07:48:00+00:00,100.0,4.0,6.0,5.0,59.84,2.0700000000000003,55.975,104.215,9.66
2019-01-03 07:49:00+00:00,100.0,4.0,5.5,5.5,60.105000000000004,1.7850000000000001,59.04,104.225,9.365
2019-01-03 07:50:00+00:00,100.0,2.5,6.0,5.0,60.32,2.46,62.18,104.22,9.46
2019-01-03 07:51:00+00:00,100.0,4.0,6.0,5.5,59.364999999999995,2.6550000000000002,59.13,104.22,9.545
2019-01-03 07:52:00+00:00,100.0,4.0,6.0,6.0,59.455,2.5949999999999998,57.34,104.225,9.64
2019-01-03 07:53:00+00:00,100.0,4.0,6.5,5.5,58.510000000000005,3.33,60.945,104.23,9.705
2019-01-03 07:54:00+00:00,100.0,4.5,6.5,6.5,59.185,3.75,57.435,104.235,9.73
2019-01-03 07:55:00+00:00,100.0,4.0,6.5,6.0,59.69,7.23,61.96,104.235,9.625
2019-01-03 07:56:00+00:00,99.5,4.0,6.5,6.0,58.695,4.11,59.375,104.24000000000001,9.675
2019-01-03 07:57:00+00:00,99.5,4.0,6.0,5.5,58.475,4.56,59.855000000000004,104.22999999999999,9.61
2019-01-03 07:58:00+00:00,99.5,4.0,6.5,6.0,58.905,10.44,57.455,104.235,9.425
2019-01-03 07:59:00+00:00,99.5,4.0,7.0,6.5,59.185,10.77,61.825,104.235,9.395
2019-01-03 08:00:00+00:00,99.0,2.5,3.5,3.5,57.51,12.12,60.43000000000001,104.235,9.51
2019-01-03 08:01:00+00:00,99.0,3.5,7.5,6.0,57.985,15.0,58.129999999999995,104.235,9.615
2019-01-03 08:02:00+00:00,99.0,2.5,4.0,4.0,57.5,16.29,61.355000000000004,104.24000000000001,9.684999999999999
2019-01-03 08:03:00+00:00,98.5,2.5,7.5,5.5,58.52,18.16,59.67,104.24000000000001,9.675
2019-01-03 08:04:00+00:00,98.5,3.5,4.5,4.5,57.245000000000005,21.04,55.585,104.24000000000001,9.725
2019-01-03 08:05:00+00:00,98.5,3.0,5.0,4.5,57.255,22.96,58.599999999999994,104.24000000000001,9.8
2019-01-03 08:06:00+00:00,98.5,3.5,5.5,5.5,57.175,24.82,58.974999999999994,104.24000000000001,9.73
2019-01-03 08:07:00+00:00,98.0,3.5,6.0,5.0,57.865,13.715,60.655,104.245,9.754999999999999
2019-01-03 08:08:00+00:00,98.0,4.0,6.0,4.5,58.120000000000005,28.67,56.965,104.245,9.655000000000001
2019-01-03 08:09:00+00:00,98.0,3.0,6.0,6.0,58.665,29.05,59.64,104.25,9.745000000000001
2019-01-03 08:10:00+00:00,98.0,4.0,6.0,5.0,59.05,29.32,58.83,104.25,9.65
2019-01-03 08:11:00+00:00,98.5,2.5,4.5,4.5,58.394999999999996,31.18,58.605000000000004,104.25,9.625
2019-01-03 08:12:00+00:00,98.5,3.5,7.5,6.0,58.19,31.96,61.269999999999996,104.255,9.605
2019-01-03 08:13:00+00:00,99.0,4.0,5.5,4.5,56.345,33.19,62.69,104.255,9.615
2019-01-03 08:14:00+00:00,99.0,3.5,4.5,4.5,56.11,34.36,60.375,104.25999999999999,9.649999999999999
2019-01-03 08:15:00+00:00,99.0,5.0,5.5,5.5,57.370000000000005,35.02,62.22,104.25999999999999,9.655000000000001
2019-01-03 08:16:00+00:00,99.5,3.5,6.0,4.5,57.2,36.76,56.8,104.25999999999999,9.600000000000001
2019-01-03 08:17:00+00:00,99.5,4.0,6.5,6.0,56.07,39.01,58.3,104.25999999999999,9.71
2019-01-03 08:18:00+00:00,99.5,3.5,6.0,5.5,55.365,39.1,60.52499999999999,104.265,9.885
2019-01-03 08:19:00+00:00,100.0,3.5,4.0,4.0,54.38,39.18,58.385000000000005,104.265,10.075
2019-01-03 08:20:00+00:00,100.0,4.0,7.5,7.0,54.585,40.86,60.875,104.265,9.925
2019-01-03 08:21:00+00:00,100.0,4.5,7.0,6.0,56.34,41.58,57.91,104.25999999999999,9.85
2019-01-03 08:22:00+00:00,100.0,4.5,6.5,6.0,55.875,42.18,63.05,104.265,9.870000000000001
2019-01-03 08:23:00+00:00,100.0,4.0,7.0,5.0,55.405,42.21,59.47,104.265,9.95
2019-01-03 08:24:00+00:00,100.0,4.0,5.0,5.0,56.315,42.23,56.67,104.265,9.835
2019-01-03 08:25:00+00:00,100.0,3.5,5.0,5.0,55.355000000000004,42.89,62.295,104.265,9.985
2019-01-03 08:26:00+00:00,100.0,3.5,5.0,5.0,56.775,42.92,59.89,104.265,9.93
2019-01-03 08:27:00+00:00,100.0,3.5,6.0,5.5,55.535,45.11,60.56,104.265,9.875
2019-01-03 08:28:00+00:00,100.0,4.0,6.0,5.0,56.05,44.68,61.205,104.27000000000001,9.925
2019-01-03 08:29:00+00:00,100.0,4.0,6.0,4.5,55.5,45.79,63.81,104.27000000000001,10.09
2019-01-03 08:30:00+00:00,100.0,3.5,5.5,4.5,54.79,46.84,59.575,104.275,10.155
2019-01-03 08:31:00+00:00,100.0,4.0,6.0,5.0,55.105000000000004,49.54,63.905,104.275,10.17
2019-01-03 08:32:00+00:00,100.0,4.5,7.5,6.0,56.155,49.63,59.364999999999995,104.27000000000001,10.145
2019-01-03 08:33:00+00:00,100.0,4.5,10.5,8.5,55.945,50.67,56.665000000000006,104.27000000000001,10.055
2019-01-03 08:34:00+00:00,100.0,5.0,7.5,7.5,56.47,52.17,58.72,104.265,10.055
2019-01-03 08:35:00+00:00,100.0,4.5,8.5,7.5,56.915000000000006,54.75,57.375,104.265,9.879999999999999
2019-01-03 08:36:00+00:00,100.0,4.5,7.0,7.0,56.510000000000005,56.37,57.385000000000005,104.265,9.95
2019-01-03 08:37:00+00:00,100.0,4.5,5.0,5.0,57.355000000000004,59.01,61.71,104.25999999999999,9.925
2019-01-03 08:38:00+00:00,100.0,3.5,6.0,6.0,57.03,60.12,57.57,104.27000000000001,9.975
2019-01-03 08:39:00+00:00,100.0,4.5,7.5,7.5,56.925,61.29,58.745000000000005,104.265,10.1
2019-01-03 08:40:00+00:00,100.0,4.5,7.0,6.0,56.88,62.58,58.905,104.27000000000001,10.030000000000001
2019-01-03 08:41:00+00:00,100.0,4.0,6.0,5.0,57.355000000000004,63.3,61.515,104.27000000000001,10.02
2019-01-03 08:42:00+00:00,100.0,3.5,6.0,5.5,57.135000000000005,64.41,62.644999999999996,104.265,10.025
2019-01-03 08:43:00+00:00,100.0,4.0,4.0,4.0,57.045,65.39,57.64,104.27000000000001,9.754999999999999
2019-01-03 08:44:00+00:00,100.0,3.0,5.0,5.0,57.03,67.46,56.97,104.265,9.905000000000001
2019-01-03 08:45:00+00:00,100.0,4.5,6.0,5.0,57.870000000000005,69.35,60.915,104.27000000000001,9.835
2019-01-03 08:46:00+00:00,100.0,3.5,6.0,5.0,57.53,71.45,56.015,104.27000000000001,9.870000000000001
2019-01-03 08:47:00+00:00,100.0,4.0,5.5,5.5,56.635000000000005,74.5,59.305,104.265,9.96
2019-01-03 08:48:00+00:00,100.0,3.5,6.5,6.0,55.269999999999996,77.62,61.760000000000005,104.265,9.995000000000001
2019-01-03 08:49:00+00:00,100.0,4.5,7.0,6.5,57.864999999999995,78.81,62.760000000000005,104.27000000000001,9.84
2019-01-03 08:50:00+00:00,100.0,4.0,8.0,6.0,57.62,81.33,59.55,104.27000000000001,9.925
2019-01-03 08:51:00+00:00,100.0,3.5,5.0,5.0,57.55500000000001,82.89,57.04,104.265,9.93
2019-01-03 08:52:00+00:00,100.0,4.5,10.0,8.0,57.845,85.77,59.56,104.265,10.025
2019-01-03 08:53:00+00:00,100.0,4.0,6.0,6.0,57.965,87.51,59.205,104.27000000000001,9.995000000000001
2019-01-03 08:54:00+00:00,100.0,4.5,9.0,8.5,57.97,88.87,60.400000000000006,104.27000000000001,9.905000000000001
2019-01-03 08:55:00+00:00,100.0,4.0,8.0,6.5,58.22,89.64,60.935,104.27000000000001,9.855
2019-01-03 08:56:00+00:00,100.0,4.5,8.5,8.0,57.325,90.42,57.415,104.27000000000001,9.715
2019-01-03 08:57:00+00:00,100.0,5.0,9.0,7.0,57.495,90.36,56.79,104.265,9.805
2019-01-03 08:58:00+00:00,100.0,3.5,8.0,7.0,55.73,90.48,60.34,104.27000000000001,9.870000000000001
2019-01-03 08:59:00+00:00,100.0,3.5,9.0,6.5,55.235,91.45,55.224999999999994,104.27000000000001,9.985
2019-01-03 09:00:00+00:00,100.0,4.5,9.0,6.5,56.019999999999996,93.25,59.935,104.27000000000001,10.004999999999999
2019-01-03 09:01:00+00:00,100.0,4.5,9.0,7.0,55.855000000000004,94.54,59.44,104.27000000000001,9.935
2019-01-03 09:02:00+00:00,100.0,4.0,6.5,6.0,56.505,93.72,57.06,104.27000000000001,10.02
2019-01-03 09:03:00+00:00,100.0,4.0,6.0,6.0,57.0,95.85,64.02,104.27000000000001,9.969999999999999
2019-01-03 09:04:00+00:00,100.0,4.0,7.5,6.0,56.485,97.86,56.540000000000006,104.27000000000001,9.865
2019-01-03 09:05:00+00:00,100.0,4.0,6.5,6.0,54.635000000000005,100.38,62.51,104.265,9.8
2019-01-03 09:06:00+00:00,100.0,4.0,7.5,6.0,55.095,104.37,60.27,104.265,9.82
2019-01-03 09:07:00+00:00,100.0,4.0,6.5,5.0,55.705,108.18,59.945,104.27000000000001,9.899999999999999
2019-01-03 09:08:00+00:00,100.0,2.5,5.0,3.0,56.205,110.85,59.405,104.25999999999999,9.905000000000001
2019-01-03 09:09:00+00:00,100.0,3.5,5.0,4.5,55.815,114.6,59.065,104.25999999999999,9.865
2019-01-03 09:10:00+00:00,100.0,3.5,4.5,4.5,55.955,117.96,60.185,104.25999999999999,9.89
2019-01-03 09:11:00+00:00,100.0,4.0,7.0,5.0,55.69,119.45,61.47500000000001,104.255,9.78
2019-01-03 09:12:00+00:00,99.5,2.5,5.0,4.5,55.945,121.01,62.195,104.255,9.65
2019-01-03 09:13:00+00:00,99.5,4.0,7.5,7.0,56.21,121.61,61.745,104.255,9.754999999999999
2019-01-03 09:14:00+00:00,99.5,3.0,4.5,4.0,57.065,122.66,59.86,104.25999999999999,9.83
2019-01-03 09:15:00+00:00,99.5,3.5,5.5,5.5,55.974999999999994,123.77,56.72,104.255,9.715
2019-01-03 09:16:00+00:00,99.5,4.0,6.0,6.0,56.17,124.87,56.51,104.255,9.765
2019-01-03 09:17:00+00:00,99.5,3.5,5.5,4.5,55.605000000000004,125.92,60.825,104.255,9.655
2019-01-03 09:18:00+00:00,99.0,4.5,5.0,5.0,54.995,128.11,59.230000000000004,104.255,9.59
2019-01-03 09:19:00+00:00,98.5,4.0,7.0,5.5,55.68,130.36,58.145,104.255,9.675
2019-01-03 09:20:00+00:00,98.5,3.5,4.0,4.0,55.845,133.33,58.17,104.25999999999999,9.705
2019-01-03 09:21:00+00:00,98.5,4.0,5.0,4.5,56.09,137.2,61.955,104.255,9.805
2019-01-03 09:22:00+00:00,98.5,4.0,4.0,4.0,57.625,141.91,60.53,104.25999999999999,9.745000000000001
2019-01-03 09:23:00+00:00,98.5,3.5,4.0,4.0,55.765,145.48,61.480000000000004,104.25999999999999,9.899999999999999
2019-01-03 09:24:00+00:00,98.5,4.5,7.5,6.0,55.835,151.81,56.375,104.25999999999999,10.085
2019-01-03 09:25:00+00:00,98.5,3.5,6.5,6.0,56.2,158.41,56.96,104.25999999999999,10.02
2019-01-03 09:26:00+00:00,98.0,4.5,9.0,6.5,55.955,164.61,63.315,104.255,9.925
2019-01-03 09:27:00+00:00,98.0,4.0,6.0,5.0,56.51,167.55,62.66,104.255,9.739999999999998
2019-01-03 09:28:00+00:00,98.5,4.0,6.0,6.0,57.47,170.67,59.87,104.25,9.510000000000002
2019-01-03 09:29:00+00:00,98.5,4.5,6.5,5.0,56.625,174.17,62.989999999999995,104.25,9.655000000000001
2019-01-03 09:30:00+00:00,98.5,4.0,5.0,4.5,56.08,176.99,56.285,104.25,9.82
2019-01-03 09:31:00+00:00,99.0,3.5,6.0,4.5,57.415000000000006,179.53,58.525,104.255,9.58
2019-01-03 09:32:00+00:00,99.0,3.5,6.0,5.5,57.28,182.95,59.625,104.25,9.495000000000001
2019-01-03 09:33:00+00:00,99.0,5.0,6.5,6.0,56.565,185.92,56.63,104.25,9.735
2019-01-03 09:34:00+00:00,99.0,3.5,8.0,6.0,57.585,188.56,56.835,104.25,9.61
2019-01-03 09:35:00+00:00,99.5,4.0,7.5,6.5,56.58,190.93,61.015,104.245,9.504999999999999
2019-01-03 09:36:00+00:00,99.5,4.5,6.5,6.5,56.39,190.63,59.53,104.25,9.61
2019-01-03 09:37:00+00:00,99.5,2.5,4.5,4.0,57.155,189.7,60.650000000000006,104.24,9.415
2019-01-03 09:38:00+00:00,100.0,4.0,6.5,6.0,57.11,187.41,58.345,104.245,9.39
2019-01-03 09:39:00+00:00,100.0,3.5,6.5,6.0,55.815,186.15,56.97,104.25,9.754999999999999
2019-01-03 09:40:00+00:00,100.0,3.5,6.0,5.5,55.82,185.84,60.905,104.245,9.875
2019-01-03 09:41:00+00:00,100.0,4.0,7.0,5.5,55.980000000000004,189.63,57.18,104.245,9.73
2019-01-03 09:42:00+00:00,100.0,4.0,5.5,5.5,55.075,194.7,60.68,104.255,10.015
2019-01-03 09:43:00+00:00,100.0,5.0,7.0,7.0,54.849999999999994,201.27,60.16,104.255,10.205
2019-01-03 09:44:00+00:00,100.0,6.0,9.5,8.5,54.875,205.95,58.75,104.25,10.29
2019-01-03 09:45:00+00:00,100.0,5.0,8.5,7.5,54.385,208.76,59.614999999999995,104.25,10.415
2019-01-03 09:46:00+00:00,100.0,4.0,6.0,5.0,53.075,211.67,59.245000000000005,104.245,10.629999999999999
2019-01-03 09:47:00+00:00,100.0,4.5,6.0,6.0,53.595,213.92,60.575,104.255,10.57
2019-01-03 09:48:00+00:00,100.0,4.5,7.5,6.0,53.67,217.95,57.59,104.25,10.365
2019-01-03 09:49:00+00:00,100.0,4.5,6.5,5.5,52.67,222.18,62.88,104.25,10.57
2019-01-03 09:50:00+00:00,100.0,5.0,8.5,7.0,52.7,225.72,57.56,104.245,10.67
2019-01-03 09:51:00+00:00,100.0,4.5,8.5,7.5,52.68,224.99,58.225,104.25,10.665
2019-01-03 09:52:00+00:00,100.0,6.0,10.0,7.5,52.79,224.03,59.205,104.25,10.59
2019-01-03 09:53:00+00:00,100.0,4.5,7.5,7.5,52.260000000000005,226.45,61.47,104.25,10.780000000000001
2019-01-03 09:54:00+00:00,100.0,4.0,7.0,6.5,52.83,231.22,57.57,104.255,10.785
2019-01-03 09:55:00+00:00,100.0,4.0,7.0,6.5,52.53,236.29,62.235,104.255,10.785
2019-01-03 09:56:00+00:00,100.0,4.0,5.5,5.0,50.925,241.37,62.43,104.25,10.77
2019-01-03 09:57:00+00:00,100.0,6.5,8.0,8.0,53.26,245.51,58.16,104.255,10.765
2019-01-03 09:58:00+00:00,100.0,4.0,6.0,5.0,53.04,250.48,58.68,104.255,10.68
2019-01-03 09:59:00+00:00,100.0,4.0,7.0,6.0,52.239999999999995,252.91,63.695,104.245,10.725000000000001
2019-01-03 10:00:00+00:00,100.0,5.0,8.0,6.5,53.59,250.83,56.2,104.255,10.275
2019-01-03 10:01:00+00:00,100.0,4.0,5.5,5.0,53.06,248.91,63.224999999999994,104.255,10.025
2019-01-03 10:02:00+00:00,100.0,4.5,6.5,5.5,53.58,248.67,61.675,104.255,9.865
2019-01-03 10:03:00+00:00,100.0,4.0,6.0,5.0,53.629999999999995,248.17,59.83,104.255,10.04
2019-01-03 10:04:00+00:00,100.0,4.5,8.0,7.5,51.96,247.55,59.605000000000004,104.255,10.265
2019-01-03 10:05:00+00:00,100.0,4.0,6.5,6.0,52.230000000000004,247.97,58.23,104.25,10.615
2019-01-03 10:06:00+00:00,100.0,5.0,8.0,6.5,51.29,250.02,58.065000000000005,104.255,10.765
2019-01-03 10:07:00+00:00,100.0,2.5,5.5,4.5,53.635000000000005,252.9,60.595,104.26,10.275
2019-01-03 10:08:00+00:00,100.0,4.0,7.5,5.5,52.125,253.17,62.79,104.255,10.219999999999999
2019-01-03 10:09:00+00:00,100.0,4.0,7.0,6.5,52.765,255.87,60.97500000000001,104.26,10.275
2019-01-03 10:10:00+00:00,100.0,4.0,6.5,6.0,52.595,257.57,61.3,104.255,10.420000000000002
2019-01-03 10:11:00+00:00,100.0,3.5,5.0,4.5,52.515,261.65,59.86,104.25,10.555
2019-01-03 10:12:00+00:00,100.0,4.0,7.5,6.5,52.480000000000004,262.91,61.555,104.255,10.535
2019-01-03 10:13:00+00:00,100.0,4.5,9.0,8.0,50.84,262.21,58.045,104.25,10.48
2019-01-03 10:14:00+00:00,100.0,5.0,8.0,6.5,51.31,260.8,58.769999999999996,104.25,10.629999999999999
2019-01-03 10:15:00+00:00,100.0,4.0,5.0,5.0,52.33,262.21,62.53,104.255,10.61
2019-01-03 10:16:00+00:00,100.0,4.0,7.0,6.5,53.94,263.83,56.79,104.255,10.059999999999999
2019-01-03 10:17:00+00:00,100.0,4.5,7.0,6.0,53.81,265.66,59.155,104.255,10.045
2019-01-03 10:18:00+00:00,100.0,5.0,6.5,6.5,53.489999999999995,269.47,60.795,104.255,10.195
2019-01-03 10:19:00+00:00,100.0,4.5,8.0,7.0,52.129999999999995,273.1,58.145,104.255,10.31
2019-01-03 10:20:00+00:00,100.0,3.5,6.0,5.0,51.725,276.93,60.29,104.25,10.04
2019-01-03 10:21:00+00:00,100.0,4.5,7.0,6.5,52.55500000000001,282.36,60.769999999999996,104.25,10.030000000000001
2019-01-03 10:22:00+00:00,100.0,5.0,8.0,7.5,52.12,289.71,58.935,104.245,10.075
2019-01-03 10:23:00+00:00,100.0,5.0,8.0,7.0,52.075,299.76,60.355,104.24,10.175
2019-01-03 10:24:00+00:00,100.0,4.0,7.5,6.5,49.925,307.8,62.175,104.235,10.375
2019-01-03 10:25:00+00:00,100.0,5.0,9.0,8.0,50.959999999999994,314.24,55.415000000000006,104.24,10.135
2019-01-03 10:26:00+00:00,100.0,5.5,9.0,8.5,51.665000000000006,316.9,59.02,104.24,10.11
2019-01-03 10:27:00+00:00,100.0,4.0,5.5,5.0,52.32,317.28,60.285,104.24,10.055
2019-01-03 10:28:00+00:00,100.0,4.5,5.5,5.5,51.075,314.93,60.230000000000004,104.24,10.14
2019-01-03 10:29:00+00:00,100.0,4.5,7.0,7.0,51.480000000000004,311.93,57.485,104.22999999999999,10.280000000000001
2019-01-03 10:30:00+00:00,100.0,4.5,7.0,6.5,51.81,314.93,58.36,104.235,10.085
2019-01-03 10:31:00+00:00,100.0,6.0,8.5,8.0,51.845,322.68,64.045,104.245,9.559999999999999
2019-01-03 10:32:00+00:00,100.0,4.5,9.0,7.5,53.28,327.88,59.795,104.23,9.435
2019-01-03 10:33:00+00:00,100.0,5.0,8.0,6.5,52.485,330.25,61.82,104.235,9.1
2019-01-03 10:34:00+00:00,100.0,5.0,7.5,7.0,50.945,326.34,59.115,104.235,9.415
2019-01-03 10:35:00+00:00,100.0,5.0,8.5,7.5,50.015,332.59,58.995000000000005,104.22,9.885
2019-01-03 10:36:00+00:00,100.0,5.0,7.0,6.5,52.955,333.12,57.82000000000001,104.23,9.655000000000001
2019-01-03 10:37:00+00:00,99.5,4.5,8.5,7.5,51.495000000000005,333.09,59.355000000000004,104.23,9.715
2019-01-03 10:38:00+00:00,99.5,4.5,5.5,5.0,51.435,335.49,57.18000000000001,104.23,9.71
2019-01-03 10:39:00+00:00,99.5,6.0,8.0,7.0,51.485,339.54,59.32,104.22999999999999,10.065
2019-01-03 10:40:00+00:00,99.0,5.0,8.5,8.0,50.394999999999996,343.62,58.66499999999999,104.225,9.93
2019-01-03 10:41:00+00:00,99.0,5.5,6.5,6.0,50.575,344.63,61.89,104.225,9.969999999999999
2019-01-03 10:42:00+00:00,99.0,6.0,9.5,7.5,50.004999999999995,345.46,58.56999999999999,104.22,10.175
2019-01-03 10:43:00+00:00,99.0,4.5,8.0,6.5,48.875,345.96,61.665,104.22,10.34
2019-01-03 10:44:00+00:00,99.0,4.5,7.5,5.5,48.78,349.06,63.12,104.22,10.365
2019-01-03 10:45:00+00:00,98.5,5.0,9.0,8.0,50.16,353.74,61.515,104.225,10.17
2019-01-03 10:46:00+00:00,98.5,4.5,8.5,7.5,49.305,359.47,61.12,104.215,10.309999999999999
2019-01-03 10:47:00+00:00,98.5,6.5,8.0,8.0,48.69,362.53,60.35,104.22,10.434999999999999
2019-01-03 10:48:00+00:00,98.0,5.5,9.0,8.5,49.05500000000001,358.53,59.51,104.215,10.545
2019-01-03 10:49:00+00:00,98.0,6.0,7.5,7.5,49.2,353.3,62.175000000000004,104.215,10.04
2019-01-03 10:50:00+00:00,98.0,6.0,8.0,8.0,50.435,352.93,61.965,104.22,10.05
2019-01-03 10:51:00+00:00,98.0,5.0,8.0,7.0,49.415000000000006,360.53,63.05,104.22,10.03
2019-01-03 10:52:00+00:00,97.5,6.0,9.5,9.5,49.56999999999999,368.66,58.150000000000006,104.22,10.045000000000002
2019-01-03 10:53:00+00:00,99.0,8.0,9.0,8.0,54.16,,58.59,104.36,9.5
2019-01-03 10:54:00+00:00,98.5,5.0,7.5,7.0,50.115,376.3,58.175000000000004,104.21000000000001,9.489999999999998
2019-01-03 10:55:00+00:00,98.5,5.0,6.5,6.5,50.305,374.35,61.370000000000005,104.21000000000001,9.57
2019-01-03 10:56:00+00:00,99.0,5.0,7.0,6.5,49.730000000000004,372.75,62.255,104.215,9.65
2019-01-03 10:57:00+00:00,99.5,4.5,8.0,6.0,50.555,365.76,61.165,104.22,9.445
2019-01-03 10:58:00+00:00,99.5,4.0,5.0,5.0,49.305,362.82,62.27,104.22,9.35
2019-01-03 10:59:00+00:00,100.0,5.5,9.0,7.5,47.835,361.24,60.84,104.205,9.71
2019-01-03 11:00:00+00:00,100.0,5.0,8.0,7.5,49.334999999999994,363.92,59.235,104.215,9.865
2019-01-03 11:01:00+00:00,100.0,4.5,6.5,6.0,48.14,370.15,63.14,104.22,9.915
2019-01-03 11:02:00+00:00,100.0,4.5,6.5,6.5,48.385000000000005,374.95,62.61,104.215,10.055
2019-01-03 11:03:00+00:00,100.0,4.5,5.5,5.5,49.24,380.11,59.355,104.215,9.965
2019-01-03 11:04:00+00:00,100.0,4.5,7.0,6.0,48.15,387.91,58.375,104.2,9.825
2019-01-03 11:05:00+00:00,100.0,5.5,8.5,7.5,47.57,394.18,63.620000000000005,104.205,10.155000000000001
2019-01-03 11:06:00+00:00,100.0,4.5,7.0,6.5,48.11,402.67,62.415000000000006,104.205,10.190000000000001
2019-01-03 11:07:00+00:00,100.0,5.0,6.5,6.5,48.225,413.72,57.83,104.205,9.925
2019-01-03 11:08:00+00:00,100.0,5.0,8.5,6.5,49.015,426.32,62.485,104.2,10.43
2019-01-03 11:09:00+00:00,100.0,4.5,6.5,5.5,48.89,440.55,58.985,104.2,9.965
2019-01-03 11:10:00+00:00,100.0,5.0,8.0,6.5,48.894999999999996,455.1,64.11500000000001,104.2,10.015
2019-01-03 11:11:00+00:00,100.0,4.0,4.5,4.5,49.075,468.84,65.58,104.195,9.785
2019-01-03 11:12:00+00:00,100.0,4.5,5.5,5.0,49.36,484.18,62.865,104.19999999999999,9.75
2019-01-03 11:13:00+00:00,100.0,4.0,5.0,5.0,49.415,496.47,61.269999999999996,104.19,9.600000000000001
2019-01-03 11:14:00+00:00,100.0,4.0,6.0,4.5,48.36,504.29,62.64,104.19,9.87
2019-01-03 11:15:00+00:00,100.0,4.5,5.0,5.0,47.455,508.75,62.575,104.185,10.05
2019-01-03 11:16:00+00:00,100.0,4.0,8.0,6.5,46.67,506.39,61.965,104.19,10.280000000000001
2019-01-03 11:17:00+00:00,100.0,4.0,7.0,6.0,47.685,502.39,57.855,104.19,10.465
2019-01-03 11:18:00+00:00,100.0,4.0,6.0,6.0,47.09,500.59,63.754999999999995,104.19,10.620000000000001
2019-01-03 11:19:00+00:00,100.0,4.0,7.0,6.0,48.45,501.32,60.815,104.185,10.635000000000002
2019-01-03 11:20:00+00:00,100.0,4.0,8.0,6.0,47.915,507.99,61.34,104.185,10.0
2019-01-03 11:21:00+00:00,100.0,4.5,6.5,5.5,48.635,515.15,62.199999999999996,104.185,10.075
2019-01-03 11:22:00+00:00,100.0,4.5,5.5,5.5,47.959999999999994,521.36,63.045,104.18,10.41
2019-01-03 11:23:00+00:00,100.0,4.0,7.5,7.0,48.155,526.31,62.055,104.185,10.515
2019-01-03 11:24:00+00:00,100.0,4.5,5.0,5.0,46.76,534.54,58.92,104.185,10.9
2019-01-03 11:25:00+00:00,100.0,4.0,5.5,5.5,47.045,542.7,63.790000000000006,104.185,10.85
2019-01-03 11:26:00+00:00,100.0,4.5,6.0,5.0,48.92,546.72,60.19,104.185,9.57
2019-01-03 11:27:00+00:00,100.0,5.0,6.5,6.5,49.025,550.94,63.355000000000004,104.185,9.954999999999998
2019-01-03 11:28:00+00:00,100.0,4.5,6.5,6.5,49.480000000000004,551.59,62.335,104.185,9.99
2019-01-03 11:29:00+00:00,100.0,4.0,8.0,7.5,49.34,544.68,60.85,104.185,10.215
2019-01-03 11:30:00+00:00,100.0,4.0,5.5,5.5,48.97,538.48,58.49,104.17500000000001,10.190000000000001
2019-01-03 11:31:00+00:00,100.0,4.5,6.0,6.0,48.065,532.37,64.88499999999999,104.17,10.530000000000001
2019-01-03 11:32:00+00:00,100.0,6.5,8.0,8.0,47.85,527.47,59.80500000000001,104.17,10.535
2019-01-03 11:33:00+00:00,100.0,5.0,8.0,6.5,48.66,525.04,64.455,104.17500000000001,10.085
2019-01-03 11:34:00+00:00,100.0,5.0,7.5,7.5,48.355000000000004,521.67,66.61500000000001,104.17500000000001,10.325
2019-01-03 11:35:00+00:00,100.0,4.0,6.5,5.0,49.335,515.05,59.67,104.18,9.765
2019-01-03 11:36:00+00:00,100.0,4.0,4.5,4.5,49.64,508.95,60.205,104.17,9.649999999999999
2019-01-03 11:37:00+00:00,100.0,4.5,7.5,7.5,50.41,503.38,65.085,104.17,9.365
2019-01-03 11:38:00+00:00,100.0,6.0,9.0,8.5,50.265,501.39,58.68,104.17,9.35
2019-01-03 11:39:00+00:00,100.0,4.5,6.0,5.5,47.49,503.4,64.0,104.17,9.370000000000001
2019-01-03 11:40:00+00:00,100.0,4.0,7.5,6.0,47.64,496.88,60.815,104.17,9.55
2019-01-03 11:41:00+00:00,100.0,3.0,5.0,5.0,47.865,484.42,63.955,104.17,9.440000000000001
2019-01-03 11:42:00+00:00,100.0,4.5,7.0,6.0,50.175,469.55,63.155,104.17,9.08
2019-01-03 11:43:00+00:00,100.0,4.5,8.0,7.0,50.255,464.72,58.705,104.17,9.425
2019-01-03 11:44:00+00:00,100.0,4.0,6.5,5.0,49.67,461.39,59.584999999999994,104.175,9.875
2019-01-03 11:45:00+00:00,100.0,4.5,6.5,6.0,49.585,457.09,61.6,104.175,9.925
2019-01-03 11:46:00+00:00,100.0,4.5,8.5,7.5,47.075,453.53,62.370000000000005,104.17,10.365
2019-01-03 11:47:00+00:00,100.0,4.5,7.5,7.5,47.885,451.59,60.06999999999999,104.17,10.565
2019-01-03 11:48:00+00:00,100.0,4.5,5.0,5.0,47.17,444.54,64.405,104.17,10.775
2019-01-03 11:49:00+00:00,100.0,4.5,5.0,5.0,48.025,439.35,59.995000000000005,104.17,10.565
2019-01-03 11:50:00+00:00,100.0,4.5,6.5,6.5,47.195,431.67,63.614999999999995,104.17,10.879999999999999
2019-01-03 11:51:00+00:00,100.0,4.0,5.5,5.5,47.81,426.31,64.025,104.17500000000001,10.344999999999999
2019-01-03 11:52:00+00:00,100.0,4.0,5.5,5.5,47.715,419.21,63.37,104.18,10.355
2019-01-03 11:53:00+00:00,100.0,4.0,6.0,6.0,47.785,417.22,64.525,104.17,10.364999999999998
2019-01-03 11:54:00+00:00,100.0,4.0,6.5,5.0,47.35,415.5,62.43000000000001,104.17500000000001,10.39
2019-01-03 11:55:00+00:00,100.0,5.0,8.5,7.5,47.465,416.54,63.459999999999994,104.17,10.615
2019-01-03 11:56:00+00:00,99.5,3.5,6.0,4.5,47.8,417.39,63.185,104.17,10.225000000000001
2019-01-03 11:57:00+00:00,99.5,4.0,5.5,5.0,48.11,414.47,61.379999999999995,104.185,10.17
2019-01-03 11:58:00+00:00,99.5,6.0,8.0,7.0,47.58,412.2,61.45,104.17500000000001,10.14
2019-01-03 11:59:00+00:00,99.5,3.5,4.5,4.0,47.43,412.54,60.974999999999994,104.18,10.175
2019-01-03 12:00:00+00:00,99.5,4.0,5.5,5.0,46.875,416.56,61.545,104.18,10.004999999999999
2019-01-03 12:01:00+00:00,99.5,4.5,6.5,5.0,46.394999999999996,418.24,64.62,104.18,10.52
2019-01-03 12:02:00+00:00,99.5,4.0,6.0,5.0,47.254999999999995,419.29,61.535,104.18,10.594999999999999
2019-01-03 12:03:00+00:00,99.5,4.5,5.5,4.5,46.739999999999995,423.43,59.480000000000004,104.18,10.515
2019-01-03 12:04:00+00:00,99.0,4.0,6.5,5.0,45.995000000000005,424.44,62.64,104.17,10.145
2019-01-03 12:05:00+00:00,98.0,4.0,5.0,5.0,48.92,,52.73,104.34,10.45
2019-01-03 12:06:00+00:00,99.0,4.0,7.0,5.5,44.475,424.13,63.19,104.16,10.66
2019-01-03 12:07:00+00:00,99.0,5.0,5.5,5.5,46.019999999999996,425.14,60.3,104.16,10.55
2019-01-03 12:08:00+00:00,99.0,3.0,6.0,5.0,46.150000000000006,429.94,61.05500000000001,104.16499999999999,10.629999999999999
2019-01-03 12:09:00+00:00,98.0,5.0,6.0,6.0,48.55,,52.45,104.33,10.49
2019-01-03 12:10:00+00:00,98.5,4.0,5.5,4.5,45.43,446.21,65.035,104.15,10.765
2019-01-03 12:11:00+00:00,97.0,4.0,6.0,5.0,48.27,,58.11,104.32,11.1
2019-01-03 12:12:00+00:00,98.0,5.0,6.0,6.0,47.26,,54.81,104.31,10.76
2019-01-03 12:13:00+00:00,98.0,4.0,6.0,5.0,48.39,,50.37,104.31,10.71
2019-01-03 12:14:00+00:00,98.5,3.5,5.5,5.5,44.43,453.46,61.59,104.14500000000001,10.895
2019-01-03 12:15:00+00:00,99.0,4.5,9.0,7.5,44.72,452.27,61.265,104.14500000000001,10.925
2019-01-03 12:16:00+00:00,99.0,4.0,5.0,5.0,45.705,443.95,60.525000000000006,104.15,10.695
2019-01-03 12:17:00+00:00,99.0,4.0,5.0,5.0,48.29,,56.67,104.31,11.09
2019-01-03 12:18:00+00:00,99.0,4.0,8.0,5.5,46.265,436.58,60.51,104.14500000000001,10.754999999999999
2019-01-03 12:19:00+00:00,99.0,4.0,6.0,6.0,45.44,431.99,64.35,104.14500000000001,10.82
2019-01-03 12:20:00+00:00,99.0,3.5,6.0,6.0,47.335,428.42,60.894999999999996,104.14500000000001,10.965
2019-01-03 12:21:00+00:00,100.0,3.0,7.0,5.0,48.0,,50.43,104.31,10.95
2019-01-03 12:22:00+00:00,99.0,4.5,5.0,5.0,46.855000000000004,409.76,60.68000000000001,104.14500000000001,10.765
2019-01-03 12:23:00+00:00,100.0,5.0,9.0,7.0,50.47,,50.38,104.31,10.92
2019-01-03 12:24:00+00:00,99.0,5.0,7.0,6.5,46.315,374.8,60.31,104.15,11.129999999999999
2019-01-03 12:25:00+00:00,100.0,5.0,6.0,6.0,53.53,,63.15,104.33,10.52
2019-01-03 12:26:00+00:00,99.5,4.5,7.0,6.0,46.91,353.68,61.275000000000006,104.16,10.879999999999999
2019-01-03 12:27:00+00:00,99.5,4.5,6.5,5.5,45.525000000000006,350.45,63.975,104.15,10.855
2019-01-03 12:28:00+00:00,100.0,3.5,8.0,5.5,47.254999999999995,351.45,60.425,104.15,11.0
2019-01-03 12:29:00+00:00,100.0,4.0,5.0,5.0,46.85,356.76,60.995,104.155,11.23
2019-01-03 12:30:00+00:00,100.0,4.5,6.0,6.0,46.82,360.06,63.870000000000005,104.15,11.239999999999998
2019-01-03 12:31:00+00:00,100.0,3.0,5.0,5.0,46.54,360.29,60.019999999999996,104.15,10.760000000000002
2019-01-03 12:32:00+00:00,100.0,4.5,6.5,6.5,46.815,358.48,65.065,104.15,11.004999999999999
2019-01-03 12:33:00+00:00,100.0,5.0,6.5,6.5,46.625,352.77,62.435,104.155,10.57
2019-01-03 12:34:00+00:00,100.0,3.0,5.0,5.0,50.21,,59.06,104.32,9.71
2019-01-03 12:35:00+00:00,100.0,3.0,3.0,3.0,51.35,,50.57,104.32,9.66
2019-01-03 12:36:00+00:00,100.0,3.0,3.0,3.0,52.17,,56.97,104.32,9.64
2019-01-03 12:37:00+00:00,100.0,5.0,7.0,7.0,50.64,,59.68,104.32,9.43
2019-01-03 12:38:00+00:00,100.0,5.0,7.0,6.0,51.63,,62.38,104.32,9.8
2019-01-03 12:39:00+00:00,100.0,4.0,7.0,7.0,44.83,325.46,62.745000000000005,104.16499999999999,10.94
2019-01-03 12:40:00+00:00,100.0,4.5,6.5,5.5,43.635,322.04,61.685,104.16,11.434999999999999
2019-01-03 12:41:00+00:00,100.0,5.0,6.0,6.0,48.77,,51.97,104.33,10.78
2019-01-03 12:42:00+00:00,100.0,5.0,9.0,6.0,49.18,,54.79,104.32,10.89
2019-01-03 12:43:00+00:00,100.0,5.0,6.0,6.0,48.99,,59.27,104.31,10.95
2019-01-03 12:44:00+00:00,100.0,6.0,9.0,9.0,49.03,,52.5,104.31,11.02
2019-01-03 12:45:00+00:00,100.0,5.0,6.0,5.0,48.82,,57.0,104.3,11.14
2019-01-03 12:46:00+00:00,100.0,5.0,6.0,5.0,49.15,,57.93,104.31,11.07
2019-01-03 12:47:00+00:00,100.0,4.5,6.0,5.5,43.59,324.71,59.96,104.145,11.685
2019-01-03 12:48:00+00:00,100.0,5.0,8.0,6.0,48.95,,59.25,104.3,10.96
2019-01-03 12:49:00+00:00,100.0,5.0,6.5,5.5,45.394999999999996,326.6,59.275,104.14,11.725
2019-01-03 12:50:00+00:00,100.0,6.0,9.0,8.0,52.11,,54.56,104.31,10.62
2019-01-03 12:51:00+00:00,100.0,5.0,8.0,6.0,48.22,,48.96,104.29,10.74
2019-01-03 12:52:00+00:00,100.0,4.0,6.5,6.0,41.504999999999995,332.28,63.135,104.145,11.254999999999999
2019-01-03 12:53:00+00:00,100.0,4.5,5.5,5.5,43.32,333.6,58.76,104.135,11.26
2019-01-03 12:54:00+00:00,100.0,5.0,9.0,8.0,47.37,,54.99,104.29,10.96
2019-01-03 12:55:00+00:00,100.0,5.0,9.0,8.0,49.32,,61.33,104.29,10.88
2019-01-03 12:56:00+00:00,100.0,4.0,6.5,6.0,45.885000000000005,325.3,63.465,104.14,10.91
2019-01-03 12:57:00+00:00,100.0,4.5,6.0,6.0,46.8,323.39,61.355000000000004,104.14,10.690000000000001
2019-01-03 12:58:00+00:00,100.0,5.0,8.0,8.0,52.22,,58.83,104.31,10.53
2019-01-03 12:59:00+00:00,100.0,5.0,6.0,6.0,50.21,,58.3,104.31,10.51
2019-01-03 13:00:00+00:00,100.0,5.0,8.0,8.0,48.04,,53.77,104.31,10.32
2019-01-03 13:01:00+00:00,100.0,5.0,6.0,6.0,47.31,,54.99,104.3,10.82
2019-01-03 13:02:00+00:00,100.0,5.0,6.0,6.0,48.0,,55.5,104.29,11.03
2019-01-03 13:03:00+00:00,100.0,4.0,5.0,5.0,44.445,338.93,65.305,104.14,11.3
2019-01-03 13:04:00+00:00,100.0,5.5,7.5,6.0,45.28,336.49,63.06,104.135,11.36
2019-01-03 13:05:00+00:00,100.0,6.0,8.0,8.0,50.08,,58.71,104.31,10.29
2019-01-03 13:06:00+00:00,100.0,5.0,6.0,6.0,50.45,,58.0,104.3,9.76
2019-01-03 13:07:00+00:00,100.0,4.0,8.0,8.0,49.67,,52.62,104.3,9.33
2019-01-03 13:08:00+00:00,100.0,4.0,6.0,6.0,45.39,318.86,62.160000000000004,104.14,10.735
2019-01-03 13:09:00+00:00,100.0,5.0,8.0,7.5,46.745,322.65,60.19499999999999,104.14500000000001,10.73
2019-01-03 13:10:00+00:00,100.0,6.0,8.5,8.0,47.325,323.46,60.33,104.14500000000001,10.54
2019-01-03 13:11:00+00:00,100.0,5.0,6.0,5.0,51.6,,59.22,104.3,9.9
2019-01-03 13:12:00+00:00,100.0,5.0,9.0,8.0,51.98,,54.05,104.31,10.24
2019-01-03 13:13:00+00:00,100.0,5.0,7.0,6.0,50.08,,52.51,104.3,10.42
2019-01-03 13:14:00+00:00,99.5,5.0,7.0,7.0,46.205,321.12,63.335,104.14,10.825
2019-01-03 13:15:00+00:00,99.5,5.0,6.5,6.0,46.205,326.47,61.464999999999996,104.13499999999999,11.0
2019-01-03 13:16:00+00:00,99.5,5.0,8.5,8.0,47.17,328.79,60.2,104.13499999999999,10.44
2019-01-03 13:17:00+00:00,99.0,5.0,6.0,6.0,50.14,,50.86,104.3,10.9
2019-01-03 13:18:00+00:00,99.0,4.0,6.0,6.0,48.83,,52.98,104.29,10.99
2019-01-03 13:19:00+00:00,99.0,5.0,6.0,6.0,49.48,,61.14,104.3,10.79
2019-01-03 13:20:00+00:00,99.5,5.0,7.5,7.0,46.655,330.6,61.18000000000001,104.13499999999999,10.16
2019-01-03 13:21:00+00:00,99.0,5.0,6.0,5.0,49.63,,52.78,104.31,10.23
2019-01-03 13:22:00+00:00,98.0,5.0,8.0,8.0,49.91,,55.4,104.3,9.14
2019-01-03 13:23:00+00:00,99.0,7.5,9.0,8.5,45.835,313.04,60.31,104.14,9.73
2019-01-03 13:24:00+00:00,99.0,5.0,8.5,7.0,44.61,309.68,61.58,104.13,10.055
2019-01-03 13:25:00+00:00,99.0,5.5,9.5,9.0,43.25,308.67,61.150000000000006,104.13499999999999,10.365
2019-01-03 13:26:00+00:00,99.0,5.5,8.5,7.0,45.81,307.47,60.74,104.13499999999999,10.495000000000001
2019-01-03 13:27:00+00:00,99.0,5.0,8.5,8.0,46.665,301.05,61.230000000000004,104.13,10.14
2019-01-03 13:28:00+00:00,99.0,6.0,8.0,7.5,44.135,292.49,60.04,104.13,10.4
2019-01-03 13:29:00+00:00,99.0,8.0,9.5,9.5,46.47,283.43,60.605000000000004,104.13,10.525
2019-01-03 13:30:00+00:00,99.5,6.5,9.5,9.0,44.495,282.48,63.33,104.14,10.274999999999999
2019-01-03 13:31:00+00:00,99.5,5.0,6.5,6.5,44.364999999999995,287.86,59.935,104.13499999999999,10.805
2019-01-03 13:32:00+00:00,99.5,6.5,12.5,10.0,45.93,296.09,59.480000000000004,104.14,10.8
2019-01-03 13:33:00+00:00,100.0,6.5,11.0,9.5,47.025,304.56,59.735,104.14,10.835
2019-01-03 13:34:00+00:00,100.0,6.0,9.0,8.0,45.11,,57.53,104.29,10.96
2019-01-03 13:35:00+00:00,100.0,5.5,9.0,9.0,47.19,315.69,63.61,104.13,11.0
2019-01-03 13:36:00+00:00,100.0,6.5,9.5,9.5,46.504999999999995,319.17,60.59,104.14,10.68
2019-01-03 13:37:00+00:00,100.0,6.0,9.0,9.0,45.935,320.73,62.59,104.135,10.925
2019-01-03 13:38:00+00:00,99.5,6.5,10.0,9.5,46.15,321.99,59.025000000000006,104.13,10.504999999999999
2019-01-03 13:39:00+00:00,99.5,6.5,8.5,8.0,46.785,327.42,58.64,104.13499999999999,10.765
2019-01-03 13:40:00+00:00,99.5,5.5,9.0,9.0,44.705,332.76,59.61,104.14,10.76
2019-01-03 13:41:00+00:00,99.5,6.5,8.5,8.0,48.075,333.09,60.305,104.15,10.27
2019-01-03 13:42:00+00:00,99.5,7.0,10.5,10.0,48.769999999999996,334.77,62.18,104.145,10.015
2019-01-03 13:43:00+00:00,99.5,7.0,10.0,9.0,48.69,336.33,62.715,104.15,9.75
2019-01-03 13:44:00+00:00,100.0,8.0,13.0,8.0,46.7,,60.0,104.3,10.85
2019-01-03 13:45:00+00:00,99.5,6.5,10.5,9.0,45.145,343.43,60.215,104.13,10.754999999999999
2019-01-03 13:46:00+00:00,100.0,6.0,7.0,7.0,50.07,,52.92,104.29,11.16
2019-01-03 13:47:00+00:00,100.0,6.0,9.0,9.0,51.03,,54.48,104.29,11.13
2019-01-03 13:48:00+00:00,99.0,6.0,10.0,9.0,44.075,366.71,63.385,104.13,10.535
2019-01-03 13:49:00+00:00,100.0,7.0,11.0,10.0,50.88,,51.78,104.31,10.04
2019-01-03 13:50:00+00:00,100.0,8.0,12.0,10.0,47.19,,55.49,104.3,10.32
2019-01-03 13:51:00+00:00,99.0,7.0,9.5,9.5,47.245000000000005,368.89,64.50999999999999,104.13,10.440000000000001
2019-01-03 13:52:00+00:00,100.0,6.0,10.0,9.0,49.73,,56.48,104.31,9.56
2019-01-03 13:53:00+00:00,99.0,6.5,8.5,8.5,45.144999999999996,366.05,63.165,104.13,10.364999999999998
2019-01-03 13:54:00+00:00,100.0,6.0,8.0,8.0,49.81,,54.21,104.3,10.0
2019-01-03 13:55:00+00:00,100.0,6.0,8.0,8.0,48.83,,48.39,104.3,10.01
2019-01-03 13:56:00+00:00,100.0,6.0,8.0,8.0,51.43,,52.39,104.3,10.18
2019-01-03 13:57:00+00:00,100.0,6.0,8.0,8.0,51.18,,58.36,104.31,10.18
2019-01-03 13:58:00+00:00,100.0,6.0,9.0,9.0,51.26,,56.72,104.31,10.29
2019-01-03 13:59:00+00:00,100.0,8.0,12.0,12.0,50.4,,48.81,104.3,10.34
2019-01-03 14:00:00+00:00,100.0,4.5,8.0,7.5,43.724999999999994,308.7,62.364999999999995,104.14,11.575
2019-01-03 14:01:00+00:00,100.0,6.5,8.0,8.0,44.655,305.5,60.79,104.14,11.37
2019-01-03 14:02:00+00:00,100.0,6.0,10.0,9.0,47.98,,57.86,104.31,10.68
2019-01-03 14:03:00+00:00,100.0,6.0,10.0,9.0,50.79,,53.04,104.31,10.51
2019-01-03 14:04:00+00:00,100.0,6.5,9.5,8.5,46.230000000000004,307.03,58.105000000000004,104.14500000000001,10.385
2019-01-03 14:05:00+00:00,100.0,6.0,10.0,9.0,50.72,,53.1,104.3,9.49
2019-01-03 14:06:00+00:00,100.0,6.0,10.0,10.0,50.46,,52.38,104.3,9.45
2019-01-03 14:07:00+00:00,100.0,7.5,9.0,9.0,47.41,290.63,62.77499999999999,104.14,9.829999999999998
2019-01-03 14:08:00+00:00,100.0,6.5,9.0,8.5,47.239999999999995,284.47,63.64,104.13499999999999,9.95
2019-01-03 14:09:00+00:00,100.0,6.5,8.5,8.0,46.905,279.73,58.55,104.13499999999999,10.22
2019-01-03 14:10:00+00:00,100.0,5.0,8.5,7.0,46.28,278.55,62.75,104.14,9.9
2019-01-03 14:11:00+00:00,100.0,8.0,10.0,9.0,49.91,,56.33,104.31,10.0
2019-01-03 14:12:00+00:00,100.0,5.0,6.0,6.0,50.46,,54.95,104.3,10.2
2019-01-03 14:13:00+00:00,100.0,6.0,9.0,8.0,50.71,,61.16,104.31,10.07
2019-01-03 14:14:00+00:00,100.0,6.5,8.5,8.5,45.675,273.36,61.150000000000006,104.14,10.365
2019-01-03 14:15:00+00:00,100.0,6.0,7.5,7.5,47.25,275.14,61.93000000000001,104.13499999999999,10.105
2019-01-03 14:16:00+00:00,100.0,5.0,8.0,7.5,45.31,275.39,60.045,104.13499999999999,10.27
2019-01-03 14:17:00+00:00,100.0,6.0,8.5,8.5,45.435,270.42,63.379999999999995,104.14,10.629999999999999
2019-01-03 14:18:00+00:00,100.0,6.5,9.5,9.0,44.125,264.17,62.37,104.15,10.754999999999999
2019-01-03 14:19:00+00:00,100.0,6.5,9.0,9.0,45.085,256.55,62.42,104.14500000000001,10.895
2019-01-03 14:20:00+00:00,100.0,5.5,8.5,8.5,44.66,250.38,61.489999999999995,104.14,10.99
2019-01-03 14:21:00+00:00,100.0,5.0,9.0,8.0,44.6,245.11,59.14,104.14500000000001,11.03
2019-01-03 14:22:00+00:00,100.0,5.0,8.0,7.5,43.495000000000005,243.86,59.295,104.15,11.175
2019-01-03 14:23:00+00:00,100.0,6.5,8.5,8.0,45.325,244.05,59.19,104.14500000000001,11.239999999999998
2019-01-03 14:24:00+00:00,100.0,6.5,9.5,8.5,45.985,246.76,64.905,104.14500000000001,11.04
2019-01-03 14:25:00+00:00,100.0,5.0,7.5,7.0,45.815,247.57,58.32,104.15,10.940000000000001
2019-01-03 14:26:00+00:00,100.0,5.0,8.0,8.0,45.95,248.0,59.92,104.14500000000001,11.024999999999999
2019-01-03 14:27:00+00:00,100.0,5.0,7.5,6.5,46.67,244.76,64.485,104.14,10.785
2019-01-03 14:28:00+00:00,100.0,6.0,10.0,8.0,50.27,,53.73,104.31,10.03
2019-01-03 14:29:00+00:00,100.0,6.0,8.0,8.0,50.37,,49.99,104.31,10.14
2019-01-03 14:30:00+00:00,100.0,6.0,10.0,8.0,51.03,,53.52,104.32,10.03
2019-01-03 14:31:00+00:00,99.0,6.0,6.0,6.0,50.75,,50.96,104.31,10.44
2019-01-03 14:32:00+00:00,99.0,6.0,8.0,8.0,48.54,,51.98,104.32,10.46
2019-01-03 14:33:00+00:00,99.0,5.0,6.0,6.0,50.24,,56.83,104.32,10.34
2019-01-03 14:34:00+00:00,99.0,6.0,10.0,10.0,49.99,,55.51,104.32,10.32
2019-01-03 14:35:00+00:00,99.0,5.0,6.0,6.0,50.06,,57.03,104.32,10.21
2019-01-03 14:36:00+00:00,99.0,6.0,9.0,9.0,46.73,,53.7,104.32,10.21
2019-01-03 14:37:00+00:00,99.0,6.0,9.0,9.0,51.5,,59.79,104.32,10.44
2019-01-03 14:38:00+00:00,99.5,5.5,9.5,9.0,45.855000000000004,182.99,59.795,104.155,10.995000000000001
2019-01-03 14:39:00+00:00,98.0,5.0,9.0,9.0,46.83,,58.98,104.32,10.38
2019-01-03 14:40:00+00:00,98.0,6.0,8.0,8.0,48.22,,58.72,104.32,10.69
2019-01-03 14:41:00+00:00,99.0,5.0,7.5,6.5,45.065,174.72,58.485,104.155,10.75
2019-01-03 14:42:00+00:00,98.0,5.0,8.0,8.0,47.78,,55.72,104.33,10.69
2019-01-03 14:43:00+00:00,99.0,5.5,7.5,7.5,45.995000000000005,171.82,60.34,104.16,10.65
2019-01-03 14:44:00+00:00,99.0,7.5,9.0,9.0,47.575,172.34,63.455,104.155,10.75
2019-01-03 14:45:00+00:00,99.0,5.0,7.5,6.5,46.575,172.22,58.455,104.16,10.715
2019-01-03 14:46:00+00:00,99.0,5.0,8.0,8.0,47.295,166.04,62.27,104.155,10.575
2019-01-03 14:47:00+00:00,99.0,5.0,7.0,6.5,45.150000000000006,157.94,62.059999999999995,104.155,10.665
2019-01-03 14:48:00+00:00,99.5,4.5,8.5,7.5,48.235,147.79,59.605,104.16,10.405000000000001
2019-01-03 14:49:00+00:00,99.5,5.0,8.5,8.0,46.97,141.01,61.155,104.16499999999999,10.385
2019-01-03 14:50:00+00:00,99.5,6.0,8.5,8.5,46.01,135.56,59.325,104.16499999999999,10.595
2019-01-03 14:51:00+00:00,100.0,6.0,7.0,7.0,46.18,132.81,58.5,104.17,10.955
2019-01-03 14:52:00+00:00,100.0,6.5,11.5,9.0,46.504999999999995,129.36,59.129999999999995,104.17,10.955
2019-01-03 14:53:00+00:00,100.0,6.0,10.0,8.0,46.795,127.32,60.13,104.17,10.675
2019-01-03 14:54:00+00:00,100.0,6.5,9.0,8.0,47.525000000000006,124.84,64.81,104.17500000000001,10.725000000000001
2019-01-03 14:55:00+00:00,100.0,7.0,9.5,9.0,47.045,122.17,59.21,104.17,10.9
2019-01-03 14:56:00+00:00,100.0,7.0,10.0,9.5,46.955,120.22,58.355000000000004,104.17500000000001,10.58
2019-01-03 14:57:00+00:00,100.0,7.0,11.0,10.0,48.115,119.45,60.455,104.17,10.605
2019-01-03 14:58:00+00:00,100.0,7.5,9.5,9.5,47.145,117.34,60.010000000000005,104.17,10.7
2019-01-03 14:59:00+00:00,100.0,7.5,12.0,11.0,46.974999999999994,114.46,61.769999999999996,104.17,10.625
2019-01-03 15:00:00+00:00,100.0,8.0,11.5,10.5,47.83,113.23,61.795,104.17,10.524999999999999
2019-01-03 15:01:00+00:00,100.0,8.0,12.5,12.0,48.455,110.14,62.43,104.17,10.415
2019-01-03 15:02:00+00:00,100.0,9.5,13.5,12.5,48.32,109.33,63.160000000000004,104.17,10.48
2019-01-03 15:03:00+00:00,100.0,8.0,12.0,12.0,47.79,110.06,60.005,104.17500000000001,10.73
2019-01-03 15:04:00+00:00,100.0,5.0,8.0,6.0,50.56,,51.45,104.34,9.97
2019-01-03 15:05:00+00:00,100.0,7.5,11.0,9.0,46.935,112.32,59.56,104.18,10.635000000000002
2019-01-03 15:06:00+00:00,99.5,8.5,12.5,11.5,48.13,112.5,58.635000000000005,104.17,10.625
2019-01-03 15:07:00+00:00,99.5,9.0,12.5,12.5,46.595,111.66,60.870000000000005,104.17,10.395
2019-01-03 15:08:00+00:00,99.5,9.0,14.5,13.0,46.56,109.35,59.805,104.17,10.559999999999999
2019-01-03 15:09:00+00:00,99.5,9.0,13.0,11.5,46.614999999999995,107.22,63.005,104.17,10.595
2019-01-03 15:10:00+00:00,99.5,9.5,13.5,12.5,46.89,102.72,62.980000000000004,104.17,10.530000000000001
2019-01-03 15:11:00+00:00,99.5,9.0,13.5,12.0,46.0,100.38,63.495000000000005,104.17,10.835
2019-01-03 15:12:00+00:00,99.5,9.0,14.0,13.0,47.4,96.63,59.925,104.18,10.625
2019-01-03 15:13:00+00:00,99.5,10.5,16.5,14.5,47.635,94.54,58.365,104.17500000000001,10.32
2019-01-03 15:14:00+00:00,99.0,8.5,11.5,10.5,47.19,92.77,59.535,104.17500000000001,10.315
2019-01-03 15:15:00+00:00,99.0,8.5,15.0,14.0,46.42,93.64,60.480000000000004,104.17500000000001,10.465
2019-01-03 15:16:00+00:00,99.0,10.0,17.0,15.5,47.25,93.56,57.879999999999995,104.18,10.51
2019-01-03 15:17:00+00:00,99.0,11.0,13.5,13.5,47.254999999999995,93.41,59.19499999999999,104.17500000000001,10.245000000000001
2019-01-03 15:18:00+00:00,99.0,10.5,14.0,13.5,48.105000000000004,91.43,60.025,104.17500000000001,10.185
2019-01-03 15:19:00+00:00,99.0,10.0,16.5,14.0,47.61,89.51,61.19,104.17,10.184999999999999
2019-01-03 15:20:00+00:00,99.0,11.0,15.5,15.0,47.92,89.93,57.86,104.17500000000001,10.2
2019-01-03 15:21:00+00:00,100.0,10.0,14.0,13.0,51.25,,62.07,104.34,9.57
2019-01-03 15:22:00+00:00,100.0,12.0,16.0,14.0,49.68,,54.32,104.34,9.69
2019-01-03 15:23:00+00:00,100.0,10.0,16.0,14.0,51.44,,55.19,104.34,9.36
2019-01-03 15:24:00+00:00,100.0,10.5,16.5,14.5,48.765,86.13,56.864999999999995,104.17,9.864999999999998
2019-01-03 15:25:00+00:00,100.0,10.5,14.5,14.0,49.485,84.0,60.545,104.18,9.93
2019-01-03 15:26:00+00:00,100.0,9.0,16.0,14.0,51.24,,58.31,104.34,9.77
2019-01-03 15:27:00+00:00,100.0,9.5,14.5,14.0,49.555,79.74,59.095,104.185,9.905000000000001
2019-01-03 15:28:00+00:00,100.0,10.5,16.0,14.5,48.93,78.24,61.985,104.18,10.04
2019-01-03 15:29:00+00:00,100.0,10.5,15.0,13.5,49.25,76.8,62.12,104.18,10.18
2019-01-03 15:30:00+00:00,100.0,10.0,13.0,13.0,52.3,,53.0,104.34,9.89
2019-01-03 15:31:00+00:00,100.0,10.0,17.0,17.0,51.58,,61.26,104.34,9.71
2019-01-03 15:32:00+00:00,100.0,10.0,14.5,14.0,48.565,73.9,62.81999999999999,104.17500000000001,10.04
2019-01-03 15:33:00+00:00,100.0,9.0,12.0,11.5,48.845,72.98,61.215,104.185,9.74
2019-01-03 15:34:00+00:00,100.0,12.0,17.0,17.0,52.03,,60.72,104.34,10.04
2019-01-03 15:35:00+00:00,100.0,11.5,16.0,14.5,49.03,67.94,62.64,104.185,9.855
2019-01-03 15:36:00+00:00,100.0,12.0,17.0,14.0,52.62,,56.68,104.34,9.87
2019-01-03 15:37:00+00:00,100.0,12.0,16.0,14.0,50.74,,49.67,104.34,9.63
2019-01-03 15:38:00+00:00,100.0,9.0,13.0,13.0,51.88,,58.35,104.35,9.9
2019-01-03 15:39:00+00:00,100.0,9.0,16.0,16.0,52.13,,59.25,104.34,10.04
2019-01-03 15:40:00+00:00,100.0,9.0,14.0,13.0,51.89,,58.43,104.34,10.07
2019-01-03 15:41:00+00:00,100.0,9.0,12.0,11.5,46.370000000000005,56.13,63.225,104.18,10.57
2019-01-03 15:42:00+00:00,100.0,9.5,13.5,13.0,48.129999999999995,55.71,60.225,104.18,10.4
2019-01-03 15:43:00+00:00,100.0,8.5,11.0,10.5,48.485,55.69,62.004999999999995,104.19,10.305
2019-01-03 15:44:00+00:00,100.0,9.5,12.5,12.5,48.18,54.58,58.18,104.185,10.355
2019-01-03 15:45:00+00:00,100.0,8.0,11.0,11.0,48.285,52.9,60.83,104.18,10.48
2019-01-03 15:46:00+00:00,100.0,8.5,13.5,12.0,48.2,52.24,63.709999999999994,104.18,10.36
2019-01-03 15:47:00+00:00,100.0,8.0,13.5,11.5,48.075,50.5,61.455,104.18,10.34
2019-01-03 15:48:00+00:00,100.0,8.5,13.0,11.5,48.065,48.76,56.745000000000005,104.18,10.585
2019-01-03 15:49:00+00:00,99.5,7.0,10.5,10.0,48.665,47.71,59.955,104.17500000000001,10.54
2019-01-03 15:50:00+00:00,99.5,8.0,13.0,11.5,48.575,46.03,59.295,104.17500000000001,10.4
2019-01-03 15:51:00+00:00,99.5,9.5,13.0,12.5,48.394999999999996,43.9,64.91499999999999,104.18,10.524999999999999
2019-01-03 15:52:00+00:00,99.5,8.0,11.0,11.0,49.65,42.79,59.495000000000005,104.18,10.53
2019-01-03 15:53:00+00:00,99.5,8.5,11.5,11.0,48.68,41.18,60.075,104.17500000000001,10.469999999999999
2019-01-03 15:54:00+00:00,99.5,8.5,12.5,11.5,49.965,40.58,59.34,104.17500000000001,10.525
2019-01-03 15:55:00+00:00,99.5,9.0,15.5,12.5,47.36,38.9,58.55,104.17500000000001,10.445
2019-01-03 15:56:00+00:00,99.0,10.0,13.5,12.5,49.03,38.69,58.935,104.18,10.625
2019-01-03 15:57:00+00:00,99.0,10.0,14.5,14.5,48.605000000000004,36.89,56.86,104.18,10.485
2019-01-03 15:58:00+00:00,98.0,10.0,16.0,14.0,51.28,,57.59,104.34,10.01
2019-01-03 15:59:00+00:00,98.0,10.0,14.0,14.0,49.74,,58.52,104.34,9.96
2019-01-03 16:00:00+00:00,98.0,10.0,13.0,13.0,52.35,,55.48,104.34,9.94
2019-01-03 16:01:00+00:00,98.0,12.0,16.0,14.0,52.05,,56.73,104.34,9.56
2019-01-03 16:02:00+00:00,98.0,12.0,16.0,14.0,50.31,0.11,53.11,104.35,9.8
2019-01-03 16:03:00+00:00,99.0,11.0,16.0,14.5,48.019999999999996,14.99,62.735,104.185,9.97
2019-01-03 16:04:00+00:00,99.0,11.0,16.0,15.5,47.585,28.97,63.235,104.18,10.190000000000001
2019-01-03 16:05:00+00:00,99.0,9.0,17.0,17.0,48.38,0.29,55.49,104.34,9.94
2019-01-03 16:06:00+00:00,99.5,11.5,16.5,15.5,48.385,12.709999999999999,61.835,104.18,10.399999999999999
2019-01-03 16:07:00+00:00,99.5,10.0,15.0,13.5,47.735,23.2,61.255,104.18,10.555
2019-01-03 16:08:00+00:00,100.0,10.0,15.0,15.0,47.975,10.82,61.665,104.18,10.735
2019-01-03 16:09:00+00:00,100.0,11.0,17.0,15.0,46.975,19.93,62.129999999999995,104.18,10.705
2019-01-03 16:10:00+00:00,100.0,11.0,15.5,14.5,48.055,8.93,58.005,104.18,10.615
2019-01-03 16:11:00+00:00,100.0,10.5,16.5,14.0,49.55,16.66,59.099999999999994,104.18,10.594999999999999
2019-01-03 16:12:00+00:00,100.0,9.5,13.5,13.5,48.364999999999995,14.22,60.06,104.18,10.5
2019-01-03 16:13:00+00:00,100.0,10.0,15.5,14.5,49.485,12.24,63.95,104.185,10.445
2019-01-03 16:14:00+00:00,100.0,9.5,17.0,16.0,49.33,10.83,62.255,104.185,10.36
2019-01-03 16:15:00+00:00,100.0,10.0,15.5,14.0,49.925,5.01,57.61,104.185,10.42
2019-01-03 16:16:00+00:00,100.0,13.0,17.0,17.0,51.52,0.54,56.99,104.34,10.08
2019-01-03 16:17:00+00:00,100.0,10.0,15.0,15.0,49.54,3.6,57.114999999999995,104.175,10.705
2019-01-03 16:18:00+00:00,100.0,12.0,16.0,16.0,51.87,,55.58,104.34,10.53
2019-01-03 16:19:00+00:00,100.0,10.5,15.0,14.5,49.275,3.4949999999999997,63.01,104.18,10.615
2019-01-03 16:20:00+00:00,100.0,10.5,16.5,15.0,48.82,2.85,59.85,104.18,10.68
2019-01-03 16:21:00+00:00,100.0,9.5,14.0,13.0,49.795,2.9099999999999997,65.19999999999999,104.185,10.485
2019-01-03 16:22:00+00:00,100.0,10.0,13.5,13.5,49.215,2.205,62.69499999999999,104.18,10.3
2019-01-03 16:23:00+00:00,100.0,11.5,20.0,19.5,49.745000000000005,3.3,61.25,104.18,9.935
2019-01-03 16:24:00+00:00,100.0,11.5,16.5,16.0,49.22,2.64,59.06,104.185,10.07
2019-01-03 16:25:00+00:00,100.0,11.0,15.5,15.5,49.185,1.905,61.915,104.185,10.36
2019-01-03 16:26:00+00:00,100.0,12.0,17.0,17.0,50.31,2.01,59.07,104.19,10.17
2019-01-03 16:27:00+00:00,100.0,11.0,15.0,14.0,49.51,1.23,58.68,104.19,10.055
2019-01-03 16:28:00+00:00,99.5,9.5,14.0,13.0,49.74,1.545,58.435,104.19,10.035
2019-01-03 16:29:00+00:00,99.5,9.5,15.5,14.5,49.76,1.8299999999999998,63.31999999999999,104.185,10.045
2019-01-03 16:30:00+00:00,99.5,12.5,15.0,14.5,49.32,1.635,61.495000000000005,104.19,10.24
2019-01-03 16:31:00+00:00,99.5,10.5,14.5,13.0,50.010000000000005,2.175,61.620000000000005,104.19,10.46
2019-01-03 16:32:00+00:00,99.5,10.0,15.5,15.5,50.305,1.635,59.80500000000001,104.195,10.075
2019-01-03 16:33:00+00:00,99.5,10.5,17.0,15.0,48.849999999999994,2.175,61.045,104.195,10.325
2019-01-03 16:34:00+00:00,99.5,11.5,17.5,16.5,50.97,1.98,63.385,104.19,10.05
2019-01-03 16:35:00+00:00,99.0,12.0,18.0,16.5,49.370000000000005,2.46,58.85,104.19,10.075
2019-01-03 16:36:00+00:00,99.0,12.5,19.0,17.5,49.325,1.7550000000000001,57.18,104.195,10.100000000000001
2019-01-03 16:37:00+00:00,99.0,12.0,21.5,18.5,49.760000000000005,1.5,56.45,104.195,10.275
2019-01-03 16:38:00+00:00,99.0,13.0,18.5,18.0,49.625,1.53,58.55,104.195,10.18
2019-01-03 16:39:00+00:00,99.0,15.0,22.0,21.0,49.89,1.7850000000000001,60.925,104.19,10.04
2019-01-03 16:40:00+00:00,99.0,15.0,24.5,21.5,49.625,1.275,61.739999999999995,104.195,10.18
2019-01-03 16:41:00+00:00,100.0,20.0,29.0,28.0,50.56,1.53,57.62,104.36,9.98
2019-01-03 16:42:00+00:00,99.0,17.0,24.5,24.5,50.015,1.53,62.08,104.195,10.21
2019-01-03 16:43:00+00:00,99.5,23.5,36.0,34.5,49.155,0.765,61.459999999999994,104.2,10.245
2019-01-03 16:44:00+00:00,99.5,27.5,47.5,43.5,48.3,1.275,63.125,104.195,10.440000000000001
2019-01-03 16:45:00+00:00,99.5,19.5,31.0,28.0,49.84,1.275,58.4,104.205,10.445
2019-01-03 16:46:00+00:00,100.0,21.0,32.0,29.0,52.18,2.04,60.04,104.36,9.87
2019-01-03 16:47:00+00:00,100.0,17.0,27.5,25.5,50.355,0.765,60.915,104.205,10.254999999999999
2019-01-03 16:48:00+00:00,100.0,17.0,26.5,24.5,50.32,2.04,60.925,104.205,10.295
2019-01-03 16:49:00+00:00,100.0,18.0,25.5,24.5,49.53,1.02,61.4,104.2,10.205
2019-01-03 16:50:00+00:00,100.0,18.5,27.0,26.0,49.05,1.275,60.495,104.2,10.305
2019-01-03 16:51:00+00:00,100.0,18.5,29.5,27.5,49.614999999999995,1.02,60.97,104.2,10.44
2019-01-03 16:52:00+00:00,100.0,19.0,33.0,30.5,49.055,1.785,60.425,104.2,10.49
2019-01-03 16:53:00+00:00,100.0,18.0,30.5,28.0,50.035,0.51,63.105000000000004,104.195,10.34
2019-01-03 16:54:00+00:00,100.0,19.0,26.0,25.0,50.37,1.275,60.65,104.195,10.325
2019-01-03 16:55:00+00:00,100.0,19.0,29.5,26.0,49.395,1.275,59.995000000000005,104.19,10.345
2019-01-03 16:56:00+00:00,100.0,17.5,27.0,25.0,50.385000000000005,0.51,58.45,104.195,10.175
2019-01-03 16:57:00+00:00,100.0,17.5,25.5,24.0,50.769999999999996,0.51,61.315,104.195,10.045
2019-01-03 16:58:00+00:00,100.0,18.0,26.0,24.5,50.269999999999996,1.275,60.224999999999994,104.195,10.105
2019-01-03 16:59:00+00:00,100.0,17.0,27.5,24.5,50.025,1.275,59.8,104.185,10.28
2019-01-03 17:00:00+00:00,100.0,20.0,28.5,27.5,50.64,0.51,60.989999999999995,104.19,10.205
2019-01-03 17:01:00+00:00,100.0,19.0,27.5,25.5,49.495,1.275,61.4,104.195,9.99
2019-01-03 17:02:00+00:00,100.0,16.5,27.0,25.5,50.065,0.765,62.59,104.18,9.995
2019-01-03 17:03:00+00:00,100.0,17.5,28.5,25.0,50.235,1.53,62.599999999999994,104.185,10.05
2019-01-03 17:04:00+00:00,100.0,16.5,30.0,27.0,50.474999999999994,0.765,58.995,104.19,10.07
2019-01-03 17:05:00+00:00,99.5,20.0,29.5,27.0,49.765,2.04,62.315,104.185,10.085
2019-01-03 17:06:00+00:00,99.5,19.5,28.0,26.0,50.565,0.765,59.574999999999996,104.185,10.235
2019-01-03 17:07:00+00:00,99.5,17.0,26.0,25.0,51.565,1.53,59.39,104.19,10.015
2019-01-03 17:08:00+00:00,99.5,17.5,30.0,27.5,50.41,1.02,59.75,104.19,10.05
2019-01-03 17:09:00+00:00,99.5,18.0,26.0,26.0,50.72,1.02,62.67,104.19,10.004999999999999
2019-01-03 17:10:00+00:00,99.5,18.5,27.5,27.0,49.7,0.765,56.345,104.19,10.155
2019-01-03 17:11:00+00:00,99.5,18.5,26.0,25.0,50.54,1.02,63.474999999999994,104.19,10.175
2019-01-03 17:12:00+00:00,99.5,18.5,27.0,25.0,48.739999999999995,0.765,64.57,104.185,10.27
2019-01-03 17:13:00+00:00,99.0,19.0,29.0,25.5,48.974999999999994,0.51,58.32,104.18,10.36
2019-01-03 17:14:00+00:00,99.0,18.5,29.5,27.0,50.885,1.02,60.125,104.185,9.850000000000001
2019-01-03 17:15:00+00:00,99.0,21.0,32.0,28.5,51.83,1.275,59.29,104.185,9.875
2019-01-03 17:16:00+00:00,99.0,20.5,30.5,27.5,51.114999999999995,1.53,61.04,104.185,9.975000000000001
2019-01-03 17:17:00+00:00,99.0,19.5,30.5,28.0,52.120000000000005,0.51,62.31,104.185,10.02
2019-01-03 17:18:00+00:00,99.0,18.5,26.0,25.5,52.150000000000006,1.275,60.14999999999999,104.19,9.965
2019-01-03 17:19:00+00:00,99.0,20.0,29.0,28.0,52.285,1.02,59.91,104.185,10.059999999999999
2019-01-03 17:20:00+00:00,99.0,17.5,29.0,27.0,51.61,1.275,61.235,104.185,9.83
2019-01-03 17:21:00+00:00,99.5,19.0,26.0,25.0,51.19,1.275,61.405,104.185,9.935
2019-01-03 17:22:00+00:00,99.5,18.0,32.5,28.0,51.19,1.02,63.06999999999999,104.185,9.844999999999999
2019-01-03 17:23:00+00:00,99.5,18.5,32.0,29.0,50.120000000000005,1.02,64.38,104.18,10.16
2019-01-03 17:24:00+00:00,100.0,17.5,27.5,27.5,50.57,1.53,60.195,104.18,10.07
2019-01-03 17:25:00+00:00,100.0,18.5,29.0,28.5,49.43,1.275,57.685,104.18,10.06
2019-01-03 17:26:00+00:00,100.0,20.5,30.5,29.0,50.87,1.275,62.015,104.18,9.92
2019-01-03 17:27:00+00:00,100.0,20.0,35.5,31.5,51.39,0.765,59.150000000000006,104.185,9.850000000000001
2019-01-03 17:28:00+00:00,100.0,20.0,33.0,31.0,52.474999999999994,0.765,60.14,104.18,9.77
2019-01-03 17:29:00+00:00,100.0,20.0,31.5,30.0,52.945,1.02,56.905,104.18,9.725
2019-01-03 17:30:00+00:00,100.0,19.5,32.0,28.5,52.480000000000004,1.275,57.495,104.18,9.82
2019-01-03 17:31:00+00:00,100.0,19.5,36.5,31.5,52.28,0.51,63.985,104.18,9.905000000000001
2019-01-03 17:32:00+00:00,100.0,19.5,31.5,30.0,52.29,1.275,62.67999999999999,104.18,9.86
2019-01-03 17:33:00+00:00,100.0,18.5,31.5,28.0,52.295,0.765,60.91,104.18,9.92
2019-01-03 17:34:00+00:00,100.0,19.5,31.5,30.5,52.655,1.7850000000000001,59.504999999999995,104.185,9.925
2019-01-03 17:35:00+00:00,100.0,20.5,36.5,31.5,52.8,1.02,60.684999999999995,104.185,9.879999999999999
2019-01-03 17:36:00+00:00,100.0,20.0,29.5,27.5,51.84,1.5299999999999998,60.48,104.19,9.99
2019-01-03 17:37:00+00:00,100.0,19.0,33.5,29.5,51.269999999999996,0.765,60.03,104.19,10.11
2019-01-03 17:38:00+00:00,100.0,18.0,29.0,27.0,52.58,1.02,60.33,104.19,10.035
2019-01-03 17:39:00+00:00,100.0,19.0,29.0,28.5,52.725,1.53,60.615,104.19,10.08
2019-01-03 17:40:00+00:00,100.0,20.5,36.5,31.0,52.28,1.02,60.800000000000004,104.18,10.129999999999999
2019-01-03 17:41:00+00:00,100.0,19.5,29.5,27.0,52.485,1.53,58.685,104.19,10.125
2019-01-03 17:42:00+00:00,100.0,20.0,33.5,31.0,52.62,1.275,61.03,104.19,10.115
2019-01-03 17:43:00+00:00,100.0,19.0,29.5,27.5,52.715,1.53,58.66,104.19,10.175
2019-01-03 17:44:00+00:00,100.0,19.5,30.0,27.5,51.465,0.765,58.660000000000004,104.19,10.129999999999999
2019-01-03 17:45:00+00:00,100.0,21.0,33.5,31.0,52.355000000000004,0.51,59.305,104.185,10.235
2019-01-03 17:46:00+00:00,100.0,20.5,33.5,31.5,51.760000000000005,1.275,56.980000000000004,104.18,9.885
2019-01-03 17:47:00+00:00,99.5,19.0,30.0,28.5,51.72,0.765,63.355000000000004,104.185,9.965
2019-01-03 17:48:00+00:00,99.5,19.5,34.0,31.5,53.055,1.53,58.3,104.17500000000001,9.95
2019-01-03 17:49:00+00:00,99.5,20.0,35.0,33.0,52.989999999999995,1.275,58.56,104.18,9.82
2019-01-03 17:50:00+00:00,99.5,20.5,34.0,30.5,52.705,1.275,59.510000000000005,104.18,9.795
2019-01-03 17:51:00+00:00,99.5,22.0,35.5,32.0,52.31,1.275,61.34,104.18,9.85
2019-01-03 17:52:00+00:00,99.5,21.0,31.0,30.5,50.875,1.02,60.055,104.175,9.915
2019-01-03 17:53:00+00:00,99.5,20.0,29.0,28.0,51.17,1.7850000000000001,61.985,104.18,9.844999999999999
2019-01-03 17:54:00+00:00,99.0,20.0,31.0,29.5,52.25,1.02,56.114999999999995,104.18,9.885
2019-01-03 17:55:00+00:00,99.0,19.0,30.5,29.5,53.115,1.275,57.78,104.175,9.865
2019-01-03 17:56:00+00:00,99.0,20.0,33.5,31.5,52.489999999999995,1.275,59.105000000000004,104.18,9.89
2019-01-03 17:57:00+00:00,99.0,22.5,35.5,31.5,50.43,0.765,56.495000000000005,104.18,10.07
2019-01-03 17:58:00+00:00,99.0,22.5,32.5,30.5,52.21,1.02,56.85,104.18,10.0
2019-01-03 17:59:00+00:00,99.0,21.0,33.5,32.0,52.015,1.02,61.14,104.185,10.045
2019-01-03 18:00:00+00:00,99.0,22.0,37.0,33.5,51.75,0.765,62.129999999999995,104.18,10.155000000000001
2019-01-03 18:01:00+00:00,99.0,21.0,36.0,32.5,50.465,0.765,60.415000000000006,104.18,10.17
2019-01-03 18:02:00+00:00,99.5,21.0,35.0,32.0,51.230000000000004,1.02,59.06,104.18,10.01
2019-01-03 18:03:00+00:00,99.5,20.0,32.0,30.0,52.375,1.02,61.86,104.185,10.045
2019-01-03 18:04:00+00:00,100.0,19.0,31.5,30.0,52.86,1.275,60.855000000000004,104.18,9.98
2019-01-03 18:05:00+00:00,100.0,24.0,35.5,34.0,51.894999999999996,1.785,62.739999999999995,104.18,10.024999999999999
2019-01-03 18:06:00+00:00,100.0,21.5,34.5,31.0,52.375,1.7850000000000001,59.535,104.185,10.07
2019-01-03 18:07:00+00:00,100.0,22.0,35.5,31.5,52.269999999999996,0.765,60.35,104.185,10.085
2019-01-03 18:08:00+00:00,100.0,25.0,45.0,39.0,53.52,2.04,57.2,104.34,9.77
2019-01-03 18:09:00+00:00,100.0,22.0,33.5,31.0,52.655,0.765,61.894999999999996,104.185,10.215
2019-01-03 18:10:00+00:00,100.0,22.5,36.0,35.0,51.55,1.02,63.82,104.18,10.215
2019-01-03 18:11:00+00:00,100.0,21.0,31.0,28.5,51.72,0.51,62.14,104.18,10.175
2019-01-03 18:12:00+00:00,100.0,22.0,35.0,33.5,52.89,1.275,61.585,104.185,10.155000000000001
2019-01-03 18:13:00+00:00,100.0,21.0,33.5,29.5,52.13,1.275,60.58,104.18,10.045
2019-01-03 18:14:00+00:00,100.0,19.5,35.0,32.0,53.03,0.51,60.935,104.18,9.934999999999999
2019-01-03 18:15:00+00:00,100.0,24.5,34.0,32.5,53.03,1.02,60.08,104.185,9.969999999999999
2019-01-03 18:16:00+00:00,100.0,22.5,36.0,33.5,52.775,1.275,63.205,104.18,9.875
2019-01-03 18:17:00+00:00,100.0,23.0,36.0,34.5,53.065,0.51,60.07,104.19,9.845
2019-01-03 18:18:00+00:00,100.0,22.5,36.0,34.0,53.765,1.02,58.465,104.19,9.765
2019-01-03 18:19:00+00:00,100.0,21.5,36.0,33.0,53.14,1.02,63.129999999999995,104.19,9.775
2019-01-03 18:20:00+00:00,100.0,25.0,37.0,35.5,52.459999999999994,1.53,58.75,104.19,10.030000000000001
2019-01-03 18:21:00+00:00,100.0,24.0,39.0,36.5,51.849999999999994,0.765,55.629999999999995,104.195,10.185
2019-01-03 18:22:00+00:00,100.0,25.5,38.0,36.5,52.585,1.7850000000000001,62.894999999999996,104.195,10.275
2019-01-03 18:23:00+00:00,100.0,23.5,36.5,33.5,53.33,0.765,61.025,104.195,10.239999999999998
2019-01-03 18:24:00+00:00,100.0,22.0,35.0,32.5,52.004999999999995,1.53,61.025000000000006,104.195,10.145
2019-01-03 18:25:00+00:00,100.0,25.5,39.5,36.0,53.28,0.765,62.21,104.2,10.065000000000001
2019-01-03 18:26:00+00:00,99.5,25.0,37.0,35.5,53.315,1.275,61.629999999999995,104.195,10.1
2019-01-03 18:27:00+00:00,99.5,24.5,39.5,36.5,53.29,0.51,62.254999999999995,104.205,10.100000000000001
2019-01-03 18:28:00+00:00,99.5,24.5,34.5,32.5,51.78,1.275,58.81,104.195,10.254999999999999
2019-01-03 18:29:00+00:00,99.5,23.5,40.0,35.5,51.365,1.02,61.67,104.195,10.27
2019-01-03 18:30:00+00:00,99.5,23.5,39.5,35.5,51.91,0.765,57.995,104.195,10.26
2019-01-03 18:31:00+00:00,99.5,25.5,41.5,38.0,51.42,0.51,56.29,104.2,10.21
2019-01-03 18:32:00+00:00,99.5,25.0,36.0,35.0,51.835,1.275,62.19,104.2,10.235
2019-01-03 18:33:00+00:00,99.5,24.5,38.5,36.0,51.885,1.02,61.255,104.19,10.25
2019-01-03 18:34:00+00:00,99.0,25.0,37.5,36.5,52.525000000000006,0.51,60.93,104.195,10.114999999999998
2019-01-03 18:35:00+00:00,99.0,28.0,43.0,40.0,51.89,1.785,57.36,104.195,10.105
2019-01-03 18:36:00+00:00,99.0,26.5,43.5,41.0,53.114999999999995,1.02,54.39,104.19,10.145
2019-01-03 18:37:00+00:00,99.0,30.5,49.0,45.0,53.239999999999995,1.275,57.89,104.19,10.105
2019-01-03 18:38:00+00:00,99.0,32.5,47.5,45.5,52.8,0.765,57.485,104.19,10.06
2019-01-03 18:39:00+00:00,99.0,32.0,51.5,47.0,53.01,1.5299999999999998,59.25,104.19,9.96
2019-01-03 18:40:00+00:00,99.0,30.0,45.5,44.5,51.93,0.765,62.11,104.185,9.985
2019-01-03 18:41:00+00:00,99.0,30.0,43.0,39.5,51.834999999999994,1.7850000000000001,58.925,104.18,10.115
2019-01-03 18:42:00+00:00,99.5,32.0,47.5,44.5,52.245000000000005,1.53,63.504999999999995,104.18,10.045
2019-01-03 18:43:00+00:00,99.5,32.0,51.5,48.0,51.625,0.51,59.9,104.18,10.004999999999999
2019-01-03 18:44:00+00:00,99.5,31.5,47.5,43.5,52.489999999999995,0.765,62.885,104.18,9.98
2019-01-03 18:45:00+00:00,99.5,30.5,48.0,44.0,53.0,1.02,56.25,104.185,10.025
2019-01-03 18:46:00+00:00,100.0,29.0,47.0,43.5,53.894999999999996,1.275,60.964999999999996,104.17500000000001,9.96
2019-01-03 18:47:00+00:00,100.0,29.5,42.5,42.0,53.980000000000004,0.765,58.055,104.18,9.66
2019-01-03 18:48:00+00:00,100.0,31.5,47.5,44.5,53.99,1.02,58.17,104.18,9.865
2019-01-03 18:49:00+00:00,100.0,32.0,50.0,45.5,53.65,0.765,60.14,104.18,9.985
2019-01-03 18:50:00+00:00,100.0,31.0,46.5,42.5,53.519999999999996,1.02,57.155,104.18,10.0
2019-01-03 18:51:00+00:00,100.0,29.0,42.0,39.5,53.695,1.02,56.89,104.18,10.03
2019-01-03 18:52:00+00:00,100.0,28.5,45.5,43.5,53.765,1.785,56.75,104.185,9.899999999999999
2019-01-03 18:53:00+00:00,100.0,31.5,49.0,46.0,52.815,1.02,57.245000000000005,104.19,10.125
2019-01-03 18:54:00+00:00,100.0,32.5,47.0,45.5,53.105000000000004,1.53,57.86,104.19,10.254999999999999
2019-01-03 18:55:00+00:00,100.0,30.5,49.5,45.5,53.480000000000004,1.02,59.825,104.19,10.2
2019-01-03 18:56:00+00:00,100.0,31.5,50.5,47.5,52.67,1.275,54.68,104.19,10.2
2019-01-03 18:57:00+00:00,100.0,29.0,47.5,44.0,52.614999999999995,0.51,57.2,104.19,10.219999999999999
2019-01-03 18:58:00+00:00,100.0,32.5,48.0,46.5,52.685,1.53,59.644999999999996,104.185,10.2
2019-01-03 18:59:00+00:00,100.0,30.0,46.0,43.5,53.015,1.53,54.510000000000005,104.185,10.17
2019-01-03 19:00:00+00:00,100.0,32.0,50.0,45.5,52.519999999999996,1.275,57.18,104.18,10.12
2019-01-03 19:01:00+00:00,100.0,30.5,50.5,46.5,52.525000000000006,1.02,60.61,104.18,10.205
2019-01-03 19:02:00+00:00,100.0,30.5,47.0,44.0,53.47,1.53,59.25,104.18,10.175
2019-01-03 19:03:00+00:00,100.0,32.5,50.5,45.5,54.620000000000005,1.275,58.105000000000004,104.185,10.06
2019-01-03 19:04:00+00:00,100.0,34.0,51.0,47.5,55.17,0.765,60.83,104.185,9.975000000000001
2019-01-03 19:05:00+00:00,100.0,31.0,48.5,45.0,54.315,1.53,59.65,104.18,10.059999999999999
2019-01-03 19:06:00+00:00,99.5,31.0,49.0,46.5,53.025,0.51,55.655,104.18,10.135
2019-01-03 19:07:00+00:00,99.5,28.5,46.0,39.5,52.795,1.275,55.33,104.185,10.219999999999999
2019-01-03 19:08:00+00:00,99.5,29.5,46.0,43.0,52.735,1.02,58.69,104.18,10.175
2019-01-03 19:09:00+00:00,99.5,29.5,49.5,45.5,52.575,1.02,55.254999999999995,104.18,10.155000000000001
2019-01-03 19:10:00+00:00,99.5,28.0,47.5,45.0,53.01,0.765,60.625,104.17,10.120000000000001
2019-01-03 19:11:00+00:00,99.5,29.5,51.0,46.5,53.985,2.04,58.01,104.17,9.99
2019-01-03 19:12:00+00:00,99.5,28.5,46.5,42.5,54.870000000000005,1.02,60.985,104.17500000000001,9.68
2019-01-03 19:13:00+00:00,99.0,28.5,43.0,42.5,54.71,0.765,56.47,104.17,9.715
2019-01-03 19:14:00+00:00,99.0,28.5,49.0,43.5,54.045,1.02,54.585,104.17,9.86
2019-01-03 19:15:00+00:00,99.0,29.5,44.0,42.0,54.75,1.53,54.385000000000005,104.17500000000001,9.83
2019-01-03 19:16:00+00:00,99.0,28.5,41.0,39.0,54.695,0.51,60.31,104.18,9.809999999999999
2019-01-03 19:17:00+00:00,99.0,26.0,44.0,40.5,54.22,0.765,56.11,104.18,9.864999999999998
2019-01-03 19:18:00+00:00,99.0,27.0,40.5,38.5,54.285,1.275,58.375,104.185,9.969999999999999
2019-01-03 19:19:00+00:00,99.0,27.0,43.5,40.0,54.43,1.02,56.975,104.18,9.879999999999999
2019-01-03 19:20:00+00:00,99.0,24.5,42.0,37.5,54.19,0.255,55.915,104.18,9.82
2019-01-03 19:21:00+00:00,99.0,26.5,42.0,40.0,52.955,1.785,56.75,104.175,10.004999999999999
2019-01-03 19:22:00+00:00,99.0,28.5,42.0,40.5,53.815,1.53,59.815,104.175,9.925
2019-01-03 19:23:00+00:00,99.5,30.0,44.5,40.5,53.855000000000004,0.765,57.370000000000005,104.175,9.934999999999999
2019-01-03 19:24:00+00:00,99.5,28.0,47.0,42.0,52.945,0.765,56.650000000000006,104.175,10.055
2019-01-03 19:25:00+00:00,99.5,27.5,50.5,46.0,53.25,1.5299999999999998,55.81,104.16499999999999,10.135
2019-01-03 19:26:00+00:00,100.0,29.5,42.5,41.5,53.695,1.275,57.120000000000005,104.16,10.275
2019-01-03 19:27:00+00:00,100.0,28.0,50.0,44.0,52.980000000000004,1.02,56.57,104.155,10.190000000000001
2019-01-03 19:28:00+00:00,100.0,26.5,50.5,43.0,53.01,1.02,59.795,104.155,10.175
2019-01-03 19:29:00+00:00,100.0,30.0,46.0,44.0,53.775,0.51,59.36,104.16499999999999,10.25
2019-01-03 19:30:00+00:00,100.0,26.0,42.5,38.5,53.375,0.765,57.58,104.16,10.275
2019-01-03 19:31:00+00:00,100.0,29.5,45.5,41.5,53.53,1.275,56.614999999999995,104.16499999999999,10.114999999999998
2019-01-03 19:32:00+00:00,100.0,29.5,48.0,44.0,53.465,1.275,57.195,104.16499999999999,9.685
2019-01-03 19:33:00+00:00,100.0,27.5,44.0,40.0,54.35,0.765,57.655,104.16499999999999,9.71
2019-01-03 19:34:00+00:00,100.0,29.0,49.5,46.0,54.89,1.275,54.515,104.16499999999999,9.55
2019-01-03 19:35:00+00:00,100.0,29.0,46.5,40.0,54.86,1.02,61.715,104.16499999999999,9.605
2019-01-03 19:36:00+00:00,100.0,29.0,47.0,44.5,54.945,1.53,57.135,104.175,9.695
2019-01-03 19:37:00+00:00,100.0,27.0,42.0,40.5,54.5,1.785,56.644999999999996,104.17,9.864999999999998
2019-01-03 19:38:00+00:00,100.0,32.5,46.0,44.0,54.290000000000006,0.765,58.455,104.175,9.835
2019-01-03 19:39:00+00:00,100.0,30.0,45.5,43.5,53.31,1.275,57.83,104.175,9.850000000000001
2019-01-03 19:40:00+00:00,100.0,28.5,48.0,44.5,53.325,0.765,57.019999999999996,104.16999999999999,10.010000000000002
2019-01-03 19:41:00+00:00,100.0,31.0,50.0,45.0,53.5,0.765,59.45,104.175,10.0
2019-01-03 19:42:00+00:00,100.0,30.0,47.0,44.0,53.5,1.275,56.75,104.17,10.05
2019-01-03 19:43:00+00:00,100.0,29.0,45.0,40.5,52.995000000000005,1.275,57.855,104.16499999999999,10.215
2019-01-03 19:44:00+00:00,99.5,29.5,49.5,45.0,53.599999999999994,1.02,54.84,104.16499999999999,10.245000000000001
2019-01-03 19:45:00+00:00,99.5,27.0,47.0,42.0,54.010000000000005,0.765,57.144999999999996,104.17,10.115
2019-01-03 19:46:00+00:00,99.5,27.5,46.5,42.0,53.165,0.51,60.425,104.16499999999999,10.184999999999999
2019-01-03 19:47:00+00:00,99.5,28.0,42.0,39.5,53.545,0.765,54.89,104.16499999999999,10.1
2019-01-03 19:48:00+00:00,99.5,29.0,42.0,40.0,54.459999999999994,1.02,54.065,104.17,10.11
2019-01-03 19:49:00+00:00,99.5,27.5,40.0,38.0,55.379999999999995,0.765,56.275,104.175,10.085
2019-01-03 19:50:00+00:00,99.5,28.0,44.0,41.0,54.915,0.765,55.49,104.175,10.01
2019-01-03 19:51:00+00:00,99.0,29.5,44.5,43.5,54.32,1.275,56.64,104.17,10.1
2019-01-03 19:52:00+00:00,99.0,29.0,46.0,44.5,54.004999999999995,0.51,56.34,104.175,10.085
2019-01-03 19:53:00+00:00,99.0,31.0,53.0,48.0,53.995000000000005,1.53,56.400000000000006,104.16999999999999,10.08
2019-01-03 19:54:00+00:00,99.0,32.0,55.5,48.5,53.76,2.04,58.11,104.175,10.095
2019-01-03 19:55:00+00:00,99.0,31.5,50.5,48.0,54.379999999999995,1.5299999999999998,59.07,104.17,10.065000000000001
2019-01-03 19:56:00+00:00,99.0,31.5,50.5,48.0,54.61,0.765,57.705,104.16999999999999,9.955
2019-01-03 19:57:00+00:00,99.0,33.0,52.0,48.0,54.785,1.02,56.665000000000006,104.175,9.965
2019-01-03 19:58:00+00:00,99.0,35.0,51.0,48.5,54.415,1.275,61.54,104.175,10.025
2019-01-03 19:59:00+00:00,99.0,36.0,52.5,52.0,54.96,0.51,52.2,104.17,9.985
2019-01-03 20:00:00+00:00,99.5,34.0,54.0,49.5,55.185,1.53,57.1,104.175,9.915
2019-01-03 20:01:00+00:00,99.5,33.0,51.5,49.0,55.114999999999995,1.02,56.019999999999996,104.17,9.965
2019-01-03 20:02:00+00:00,99.5,33.0,55.0,50.0,55.394999999999996,1.02,57.165,104.17,10.02
2019-01-03 20:03:00+00:00,100.0,33.0,51.0,48.5,54.67,0.765,60.135,104.16499999999999,10.055
2019-01-03 20:04:00+00:00,100.0,31.5,48.5,43.5,55.41,1.02,54.730000000000004,104.175,10.05
2019-01-03 20:05:00+00:00,100.0,34.5,52.5,49.0,54.175,1.53,55.655,104.175,10.184999999999999
2019-01-03 20:06:00+00:00,100.0,33.0,57.5,52.5,53.655,0.765,55.465,104.175,10.184999999999999
2019-01-03 20:07:00+00:00,100.0,31.5,47.5,45.5,54.54,1.02,58.53,104.18,10.265
2019-01-03 20:08:00+00:00,100.0,29.5,47.5,46.5,55.3,0.51,62.11,104.18,9.954999999999998
2019-01-03 20:09:00+00:00,100.0,33.0,46.5,45.0,54.400000000000006,1.53,56.18,104.17500000000001,9.785
2019-01-03 20:10:00+00:00,100.0,30.5,50.5,45.0,54.03,1.02,57.35,104.17500000000001,9.825
2019-01-03 20:11:00+00:00,100.0,31.0,51.0,46.5,54.695,1.275,58.67,104.185,9.885
2019-01-03 20:12:00+00:00,100.0,31.5,45.0,43.5,54.915,0.51,55.545,104.185,10.025
2019-01-03 20:13:00+00:00,100.0,31.0,47.0,43.5,54.775,1.53,54.31999999999999,104.19,10.02
2019-01-03 20:14:00+00:00,100.0,29.5,47.0,42.5,54.655,1.275,59.78,104.19,10.0
2019-01-03 20:15:00+00:00,100.0,30.5,49.5,45.0,54.675,0.51,55.345,104.19,10.09
2019-01-03 20:16:00+00:00,100.0,30.0,46.5,44.0,54.795,0.51,55.849999999999994,104.185,10.15
2019-01-03 20:17:00+00:00,100.0,27.0,45.5,41.0,54.665,1.02,54.620000000000005,104.19,10.17
2019-01-03 20:18:00+00:00,100.0,28.5,47.0,44.0,54.905,1.02,58.91,104.19,10.195
2019-01-03 20:19:00+00:00,100.0,27.0,48.0,43.5,55.735,0.51,58.165,104.2,10.16
2019-01-03 20:20:00+00:00,100.0,27.0,41.5,39.5,55.269999999999996,1.02,55.955,104.2,10.11
2019-01-03 20:21:00+00:00,100.0,29.5,46.5,44.5,55.235,0.765,57.37,104.195,10.135
2019-01-03 20:22:00+00:00,99.5,34.0,49.0,47.0,55.035,1.53,55.004999999999995,104.2,10.145
2019-01-03 20:23:00+00:00,99.5,33.0,48.5,47.0,54.86,0.51,54.965,104.195,10.19
2019-01-03 20:24:00+00:00,99.5,35.5,53.0,50.0,54.985,1.5299999999999998,55.245000000000005,104.195,10.239999999999998
2019-01-03 20:25:00+00:00,99.5,33.0,49.0,48.0,55.635,0.765,55.135,104.19,10.165
2019-01-03 20:26:00+00:00,99.5,34.5,55.0,50.5,55.27,1.275,56.599999999999994,104.195,10.235
2019-01-03 20:27:00+00:00,99.5,31.0,49.0,46.5,55.515,0.765,55.709999999999994,104.195,10.19
2019-01-03 20:28:00+00:00,99.5,34.5,54.5,51.5,55.09,1.275,59.18,104.19,10.17
2019-01-03 20:29:00+00:00,99.0,31.5,50.5,46.5,55.525000000000006,1.02,55.015,104.185,10.010000000000002
2019-01-03 20:30:00+00:00,99.0,31.5,49.5,47.0,55.3,1.275,58.135,104.19,10.01
2019-01-03 20:31:00+00:00,99.0,31.0,44.5,43.5,56.099999999999994,1.02,57.405,104.185,10.0
2019-01-03 20:32:00+00:00,99.0,30.5,48.5,43.5,55.925,1.53,56.629999999999995,104.185,9.915
2019-01-03 20:33:00+00:00,99.0,27.5,45.0,42.5,55.65,0.51,62.04,104.19,9.879999999999999
2019-01-03 20:34:00+00:00,99.0,27.5,42.5,41.0,56.285,1.02,57.105000000000004,104.19,9.905
2019-01-03 20:35:00+00:00,99.0,28.0,41.0,40.0,56.28,0.51,54.53,104.195,9.875
2019-01-03 20:36:00+00:00,99.0,28.5,45.5,43.0,55.915000000000006,0.51,57.45,104.19,9.895
2019-01-03 20:37:00+00:00,99.5,26.5,44.5,41.0,56.175,1.275,56.265,104.195,10.05
2019-01-03 20:38:00+00:00,99.5,28.0,47.5,44.0,54.955,1.02,54.08,104.195,9.985
2019-01-03 20:39:00+00:00,99.5,30.0,51.5,46.0,55.195,1.53,55.235,104.19,10.0
2019-01-03 20:40:00+00:00,100.0,29.0,47.0,43.5,54.935,0.765,55.224999999999994,104.19,10.11
2019-01-03 20:41:00+00:00,100.0,30.0,49.0,47.0,54.665,1.5299999999999998,54.94,104.19999999999999,10.115
2019-01-03 20:42:00+00:00,100.0,30.0,48.5,45.5,55.385000000000005,0.51,54.905,104.195,9.98
2019-01-03 20:43:00+00:00,100.0,28.0,47.5,42.0,55.125,1.275,58.57,104.195,9.92
2019-01-03 20:44:00+00:00,100.0,29.0,44.0,43.5,55.644999999999996,1.02,53.33,104.195,10.004999999999999
2019-01-03 20:45:00+00:00,100.0,28.5,45.5,42.5,54.99,0.765,53.675,104.19999999999999,10.09
2019-01-03 20:46:00+00:00,100.0,29.0,43.0,41.5,54.86,0.51,57.489999999999995,104.19,10.129999999999999
2019-01-03 20:47:00+00:00,100.0,28.0,43.5,41.0,54.68,1.275,52.17,104.19,10.2
2019-01-03 20:48:00+00:00,100.0,27.0,42.5,41.5,55.015,1.02,56.795,104.195,10.195
2019-01-03 20:49:00+00:00,100.0,29.5,46.5,41.5,54.745000000000005,0.51,60.480000000000004,104.19999999999999,10.17
2019-01-03 20:50:00+00:00,100.0,28.5,46.0,44.5,55.355000000000004,1.02,54.665,104.205,10.165
2019-01-03 20:51:00+00:00,100.0,28.5,46.5,42.5,55.79,1.02,54.105000000000004,104.19999999999999,10.094999999999999
2019-01-03 20:52:00+00:00,100.0,30.5,49.0,45.0,55.974999999999994,1.53,54.685,104.21000000000001,9.969999999999999
2019-01-03 20:53:00+00:00,100.0,29.0,46.0,42.5,54.71,0.51,54.915,104.19,10.17
2019-01-03 20:54:00+00:00,100.0,29.5,50.5,45.0,54.6,2.04,56.835,104.19,10.190000000000001
2019-01-03 20:55:00+00:00,100.0,29.0,46.5,43.0,54.385,0.51,61.305,104.19,10.205
2019-01-03 20:56:00+00:00,100.0,30.5,45.5,43.5,55.325,1.275,52.01,104.19999999999999,9.98
2019-01-03 20:57:00+00:00,100.0,28.5,44.0,40.5,55.269999999999996,0.765,56.525000000000006,104.185,10.004999999999999
2019-01-03 20:58:00+00:00,100.0,29.0,46.0,41.5,55.655,1.02,54.655,104.18,10.09
2019-01-03 20:59:00+00:00,100.0,28.0,44.5,42.5,54.925,0.765,56.245000000000005,104.18,10.129999999999999
2019-01-03 21:00:00+00:00,100.0,29.0,46.0,44.0,54.945,0.765,56.245,104.18,10.215
2019-01-03 21:01:00+00:00,100.0,27.0,45.0,42.5,55.79,1.275,54.84,104.185,10.16
2019-01-03 21:02:00+00:00,100.0,29.0,43.5,39.5,55.93,1.02,55.025000000000006,104.18,10.005
2019-01-03 21:03:00+00:00,100.0,31.5,50.5,49.0,56.265,0.765,53.12,104.18,9.775
2019-01-03 21:04:00+00:00,99.5,30.0,50.5,47.5,55.864999999999995,0.51,54.59,104.18,9.835
2019-01-03 21:05:00+00:00,99.5,30.0,48.5,45.5,54.69,1.02,59.795,104.175,10.155
2019-01-03 21:06:00+00:00,99.5,25.5,46.0,43.5,55.595,1.02,54.215,104.175,10.01
2019-01-03 21:07:00+00:00,99.5,31.0,50.5,48.5,56.269999999999996,0.765,54.0,104.18,9.600000000000001
2019-01-03 21:08:00+00:00,99.5,29.5,45.5,42.5,56.65,0.765,58.545,104.16499999999999,9.684999999999999
2019-01-03 21:09:00+00:00,99.5,29.0,46.5,42.0,55.775,0.51,55.725,104.16999999999999,9.755
2019-01-03 21:10:00+00:00,99.5,27.0,44.0,40.5,55.480000000000004,1.53,54.965,104.16499999999999,9.870000000000001
2019-01-03 21:11:00+00:00,98.0,28.0,46.0,44.0,57.61,3.06,56.8,104.32,9.45
2019-01-03 21:12:00+00:00,99.0,27.5,38.0,35.5,55.66,1.275,53.114999999999995,104.16499999999999,9.879999999999999
2019-01-03 21:13:00+00:00,99.0,27.5,43.5,41.5,55.735,1.02,54.275,104.16,9.89
2019-01-03 21:14:00+00:00,99.0,30.0,45.5,44.5,56.334999999999994,1.53,55.849999999999994,104.16,9.8
2019-01-03 21:15:00+00:00,99.0,26.0,42.5,39.5,56.575,1.275,57.33,104.155,9.71
2019-01-03 21:16:00+00:00,99.0,28.0,43.0,41.0,56.5,0.255,55.4,104.155,9.61
2019-01-03 21:17:00+00:00,99.0,27.5,43.5,41.5,56.019999999999996,0.51,52.58,104.155,9.754999999999999
2019-01-03 21:18:00+00:00,99.0,26.0,39.5,36.5,55.69,1.02,53.93,104.155,9.8
2019-01-03 21:19:00+00:00,99.0,25.0,44.0,41.0,55.845,1.275,58.875,104.15,9.795
2019-01-03 21:20:00+00:00,99.5,27.5,42.0,40.5,56.175,0.51,55.269999999999996,104.145,9.78
2019-01-03 21:21:00+00:00,99.5,27.5,42.0,40.5,56.195,1.53,54.614999999999995,104.145,9.73
2019-01-03 21:22:00+00:00,99.0,26.0,40.0,37.0,57.74,1.53,49.79,104.29,9.4
2019-01-03 21:23:00+00:00,100.0,29.0,48.0,47.0,57.75,2.04,54.12,104.29,9.45
2019-01-03 21:24:00+00:00,100.0,24.0,39.0,36.0,58.03,1.02,56.71,104.29,9.39
2019-01-03 21:25:00+00:00,100.0,26.0,47.0,40.0,58.2,2.55,50.31,104.29,9.28
2019-01-03 21:26:00+00:00,100.0,26.0,41.0,41.0,58.32,1.02,50.59,104.29,9.22
2019-01-03 21:27:00+00:00,100.0,26.0,36.0,36.0,58.26,2.04,51.96,104.29,9.19
2019-01-03 21:28:00+00:00,100.0,25.0,41.0,37.0,58.15,1.02,51.0,104.29,9.3
2019-01-03 21:29:00+00:00,100.0,25.0,37.0,35.0,57.54,1.02,50.49,104.3,9.29
2019-01-03 21:30:00+00:00,100.0,28.0,44.0,44.0,57.36,0.51,49.75,104.3,9.32
2019-01-03 21:31:00+00:00,100.0,25.0,41.0,37.0,57.29,1.53,53.25,104.29,9.38
2019-01-03 21:32:00+00:00,100.0,25.0,45.0,40.0,56.75,1.53,56.81,104.3,9.45
2019-01-03 21:33:00+00:00,100.0,28.0,41.0,39.0,57.15,0.51,55.42,104.3,9.42
2019-01-03 21:34:00+00:00,100.0,26.0,40.0,39.0,57.15,0.51,46.88,104.3,9.53
2019-01-03 21:35:00+00:00,100.0,24.0,39.0,37.0,57.75,1.53,52.56,104.3,9.46
2019-01-03 21:36:00+00:00,100.0,26.0,35.0,35.0,58.45,1.53,53.45,104.3,9.32
2019-01-03 21:37:00+00:00,100.0,27.0,37.0,32.0,58.69,0.51,54.17,104.29,9.22
2019-01-03 21:38:00+00:00,100.0,26.0,39.0,37.0,59.55,1.53,53.49,104.29,9.07
2019-01-03 21:39:00+00:00,100.0,26.0,41.0,40.0,59.87,1.02,58.64,104.29,8.94
2019-01-03 21:40:00+00:00,100.0,26.0,47.0,41.0,59.65,2.04,54.17,104.28,8.95
2019-01-03 21:41:00+00:00,100.0,26.0,41.0,39.0,59.33,1.02,57.62,104.28,8.99
2019-01-03 21:42:00+00:00,100.0,27.0,41.0,37.0,59.75,2.04,52.68,104.27,8.92
2019-01-03 21:43:00+00:00,100.0,26.0,40.0,36.0,59.21,2.04,60.44,104.27,8.9
2019-01-03 21:44:00+00:00,100.0,27.0,41.0,39.0,58.82,2.04,56.54,104.26,8.88
2019-01-03 21:45:00+00:00,100.0,28.0,41.0,37.0,58.69,1.53,62.05,104.26,8.95
2019-01-03 21:46:00+00:00,100.0,26.0,45.0,41.0,59.02,1.02,50.74,104.26,8.9
2019-01-03 21:47:00+00:00,100.0,25.0,39.0,37.0,59.19,0.51,53.6,104.26,8.75
2019-01-03 21:48:00+00:00,100.0,27.0,36.0,36.0,59.6,1.53,53.05,104.26,8.74
2019-01-03 21:49:00+00:00,100.0,25.0,40.0,40.0,60.01,1.53,58.04,104.26,8.61
2019-01-03 21:50:00+00:00,100.0,24.0,39.0,39.0,59.7,0.51,61.91,104.26,8.58
2019-01-03 21:51:00+00:00,100.0,24.0,39.0,35.0,59.9,1.53,53.32,104.26,8.55
2019-01-03 21:52:00+00:00,100.0,28.0,46.0,40.0,59.64,1.02,52.04,104.26,8.63
2019-01-03 21:53:00+00:00,100.0,25.0,46.0,40.0,59.87,0.51,60.46,104.27,8.6
2019-01-03 21:54:00+00:00,100.0,29.0,44.0,42.0,60.06,2.55,56.93,104.27,8.48
2019-01-03 21:55:00+00:00,100.0,25.0,39.0,36.0,60.36,3.06,55.46,104.28,8.4
2019-01-03 21:56:00+00:00,100.0,27.0,44.0,40.0,61.09,1.02,52.8,104.29,8.36
2019-01-03 21:57:00+00:00,100.0,24.0,40.0,35.0,61.6,2.04,50.95,104.3,8.32
2019-01-03 21:58:00+00:00,100.0,29.0,46.0,42.0,60.67,1.02,49.1,104.3,8.37
2019-01-03 21:59:00+00:00,100.0,28.0,45.0,42.0,60.74,2.04,50.07,104.31,8.23
2019-01-03 22:00:00+00:00,100.0,25.0,38.0,38.0,60.85,2.04,51.89,104.32,8.19
2019-01-03 22:01:00+00:00,100.0,28.0,38.0,38.0,61.22,1.53,50.41,104.32,8.06
2019-01-03 22:02:00+00:00,100.0,27.0,43.0,41.0,60.78,1.53,51.48,104.32,8.03
2019-01-03 22:03:00+00:00,100.0,28.0,42.0,38.0,60.62,0.51,52.99,104.32,8.13
2019-01-03 22:04:00+00:00,100.0,28.0,42.0,41.0,60.69,0.51,54.35,104.32,8.13
2019-01-03 22:05:00+00:00,100.0,28.0,42.0,39.0,60.63,1.53,58.42,104.31,8.08
2019-01-03 22:06:00+00:00,100.0,30.0,46.0,43.0,60.72,0.51,57.65,104.32,8.16
2019-01-03 22:07:00+00:00,100.0,30.0,46.0,43.0,60.89,1.53,49.41,104.32,8.12
2019-01-03 22:08:00+00:00,100.0,29.0,46.0,42.0,60.87,1.02,55.76,104.31,8.08
2019-01-03 22:09:00+00:00,100.0,28.0,39.0,38.0,61.15,2.04,49.33,104.32,8.09
2019-01-03 22:10:00+00:00,100.0,28.0,45.0,42.0,61.13,1.02,50.1,104.32,8.06
2019-01-03 22:11:00+00:00,100.0,28.0,43.0,41.0,61.51,3.06,50.0,104.32,8.0
2019-01-03 22:12:00+00:00,100.0,31.0,41.0,39.0,61.2,1.02,56.02,104.32,8.03
2019-01-03 22:13:00+00:00,100.0,30.0,42.0,41.0,61.31,2.04,61.03,104.32,8.0
2019-01-03 22:14:00+00:00,100.0,27.0,39.0,38.0,60.95,1.02,56.57,104.33,8.03
2019-01-03 22:15:00+00:00,100.0,27.0,42.0,39.0,61.01,1.53,48.68,104.32,8.06
2019-01-03 22:16:00+00:00,100.0,27.0,38.0,37.0,61.2,0.51,50.04,104.32,8.0
2019-01-03 22:17:00+00:00,100.0,30.0,39.0,38.0,61.17,1.53,53.35,104.32,8.02
2019-01-03 22:18:00+00:00,100.0,21.0,34.0,32.0,61.35,1.53,50.7,104.32,7.92
2019-01-03 22:19:00+00:00,99.0,23.0,34.0,31.0,61.38,0.51,58.59,104.32,7.82
2019-01-03 22:20:00+00:00,99.0,23.0,35.0,33.0,61.36,0.51,51.08,104.32,7.86
2019-01-03 22:21:00+00:00,99.0,22.0,33.0,30.0,61.39,1.53,53.64,104.32,7.86
2019-01-03 22:22:00+00:00,99.0,23.0,37.0,31.0,61.63,1.53,53.08,104.32,7.79
2019-01-03 22:23:00+00:00,99.0,22.0,37.0,33.0,61.26,0.51,53.18,104.32,7.88
2019-01-03 22:24:00+00:00,99.0,19.0,27.0,27.0,61.44,2.55,50.54,104.33,7.89
2019-01-03 22:25:00+00:00,99.0,23.0,37.0,31.0,61.66,1.02,49.7,104.33,7.82
2019-01-03 22:26:00+00:00,99.0,20.0,31.0,27.0,61.65,2.04,49.26,104.32,7.86
2019-01-03 22:27:00+00:00,98.0,17.0,24.0,24.0,61.12,1.02,48.91,104.33,7.91
2019-01-03 22:28:00+00:00,98.0,17.0,28.0,24.0,61.11,2.55,49.84,104.34,7.95
2019-01-03 22:29:00+00:00,98.0,17.0,27.0,26.0,61.3,1.02,50.0,104.33,7.86
2019-01-03 22:30:00+00:00,98.0,17.0,28.0,23.0,61.64,2.04,49.87,104.34,7.84
2019-01-03 22:31:00+00:00,98.0,17.0,28.0,26.0,61.88,1.53,48.96,104.33,7.86
2019-01-03 22:32:00+00:00,98.0,17.0,27.0,26.0,61.91,0.51,48.53,104.33,7.78
2019-01-03 22:33:00+00:00,98.0,15.0,22.0,20.0,62.13,0.51,51.95,104.33,7.77
2019-01-03 22:34:00+00:00,99.0,16.0,27.0,27.0,61.91,1.53,56.93,104.34,7.81
2019-01-03 22:35:00+00:00,99.0,16.0,27.0,24.0,61.63,1.53,49.59,104.34,7.85
2019-01-03 22:36:00+00:00,99.0,16.0,27.0,26.0,61.63,0.51,52.33,104.35,7.92
2019-01-03 22:37:00+00:00,100.0,17.0,24.0,24.0,61.58,1.02,50.15,104.35,7.85
2019-01-03 22:38:00+00:00,100.0,16.0,27.0,23.0,61.68,1.02,51.11,104.35,7.85
2019-01-03 22:39:00+00:00,100.0,16.0,26.0,26.0,61.68,2.04,49.71,104.35,7.86
2019-01-03 22:40:00+00:00,100.0,16.0,20.0,19.0,61.61,1.02,53.46,104.35,7.91
2019-01-03 22:41:00+00:00,100.0,16.0,24.0,24.0,61.65,2.55,53.54,104.35,7.88
2019-01-03 22:42:00+00:00,100.0,15.0,27.0,20.0,61.63,1.02,49.51,104.35,7.89
2019-01-03 22:43:00+00:00,100.0,16.0,25.0,23.0,61.18,2.04,49.74,104.36,7.96
2019-01-03 22:44:00+00:00,100.0,17.0,27.0,24.0,60.81,1.02,49.0,104.36,8.03
2019-01-03 22:45:00+00:00,100.0,16.0,26.0,24.0,60.89,1.53,49.26,104.36,8.02
2019-01-03 22:46:00+00:00,100.0,19.0,26.0,26.0,60.87,0.51,54.11,104.36,7.99
2019-01-03 22:47:00+00:00,100.0,16.0,26.0,24.0,60.47,1.53,50.95,104.36,8.05
2019-01-03 22:48:00+00:00,100.0,17.0,24.0,24.0,61.11,1.53,56.02,104.36,7.99
2019-01-03 22:49:00+00:00,100.0,17.0,27.0,24.0,61.33,0.51,56.06,104.36,8.03
2019-01-03 22:50:00+00:00,100.0,19.0,37.0,27.0,61.81,0.51,52.67,104.36,8.03
2019-01-03 22:51:00+00:00,100.0,16.0,26.0,23.0,61.38,1.53,58.79,104.36,8.13
2019-01-03 22:52:00+00:00,100.0,16.0,26.0,26.0,61.44,1.53,49.69,104.36,8.16
2019-01-03 22:53:00+00:00,100.0,17.0,26.0,24.0,61.51,0.51,49.64,104.36,8.16
2019-01-03 22:54:00+00:00,100.0,16.0,27.0,26.0,61.59,2.04,50.14,104.36,8.16
2019-01-03 22:55:00+00:00,100.0,16.0,27.0,26.0,61.32,1.02,49.61,104.36,8.22
2019-01-03 22:56:00+00:00,100.0,17.0,27.0,26.0,61.63,2.04,50.42,104.36,8.27
2019-01-03 22:57:00+00:00,100.0,17.0,30.0,26.0,62.02,1.02,49.23,104.36,8.12
2019-01-03 22:58:00+00:00,100.0,17.0,30.0,24.0,62.46,2.04,58.34,104.35,8.1
2019-01-03 22:59:00+00:00,100.0,16.0,24.0,23.0,62.82,0.51,49.16,104.36,8.0
2019-01-03 23:00:00+00:00,100.0,16.0,24.0,23.0,62.78,1.53,49.36,104.35,8.0
2019-01-03 23:01:00+00:00,100.0,16.0,27.0,23.0,62.71,1.53,50.02,104.35,7.92
2019-01-03 23:02:00+00:00,100.0,17.0,24.0,23.0,62.77,1.02,50.49,104.35,7.92
2019-01-03 23:03:00+00:00,100.0,16.0,30.0,28.0,62.8,0.51,48.88,104.34,7.86
2019-01-03 23:04:00+00:00,100.0,19.0,32.0,30.0,62.32,1.53,48.37,104.34,7.96
2019-01-03 23:05:00+00:00,100.0,19.0,31.0,27.0,62.02,1.53,48.42,104.34,7.98
2019-01-03 23:06:00+00:00,100.0,19.0,24.0,23.0,61.84,0.51,53.57,104.34,7.96
2019-01-03 23:07:00+00:00,100.0,17.0,30.0,28.0,61.56,1.53,49.42,104.34,8.0
2019-01-03 23:08:00+00:00,100.0,16.0,31.0,27.0,61.64,1.02,49.39,104.34,7.98
2019-01-03 23:09:00+00:00,100.0,19.0,28.0,27.0,61.77,2.04,49.14,104.34,7.95
2019-01-03 23:10:00+00:00,100.0,19.0,28.0,26.0,61.75,1.02,56.08,104.33,7.93
2019-01-03 23:11:00+00:00,100.0,19.0,26.0,24.0,61.85,3.06,48.66,104.34,7.93
2019-01-03 23:12:00+00:00,100.0,16.0,28.0,26.0,62.03,1.02,49.13,104.34,7.92
2019-01-03 23:13:00+00:00,100.0,19.0,26.0,26.0,61.79,2.04,49.31,104.34,7.92
2019-01-03 23:14:00+00:00,100.0,19.0,24.0,24.0,61.95,1.02,53.64,104.34,7.98
2019-01-03 23:15:00+00:00,100.0,17.0,27.0,26.0,61.84,1.53,49.17,104.34,7.91
2019-01-03 23:16:00+00:00,100.0,15.0,22.0,20.0,61.81,0.51,49.57,104.34,7.96
2019-01-03 23:17:00+00:00,100.0,16.0,27.0,24.0,62.34,1.53,49.43,104.34,7.84
2019-01-03 23:18:00+00:00,100.0,17.0,26.0,23.0,62.32,1.53,50.18,104.33,7.84
2019-01-03 23:19:00+00:00,100.0,16.0,24.0,24.0,62.53,0.51,49.92,104.33,7.85
2019-01-03 23:20:00+00:00,100.0,17.0,27.0,26.0,62.51,0.51,49.79,104.33,7.84
2019-01-03 23:21:00+00:00,100.0,18.0,30.0,29.0,62.14,1.53,49.13,104.33,7.86
2019-01-03 23:22:00+00:00,100.0,18.0,29.0,24.0,62.18,1.53,49.24,104.34,7.95
2019-01-03 23:23:00+00:00,100.0,16.0,27.0,22.0,62.03,0.51,56.24,104.34,7.92
2019-01-03 23:24:00+00:00,100.0,17.0,23.0,23.0,61.79,2.55,56.68,104.33,7.95
2019-01-03 23:25:00+00:00,100.0,16.0,24.0,23.0,61.37,1.02,49.21,104.34,8.02
2019-01-03 23:26:00+00:00,100.0,18.0,24.0,24.0,61.39,2.04,49.38,104.33,8.03
2019-01-03 23:27:00+00:00,100.0,17.0,25.0,24.0,61.49,1.02,49.65,104.34,8.02
2019-01-03 23:28:00+00:00,100.0,16.0,27.0,24.0,61.33,2.55,49.39,104.34,8.08
2019-01-03 23:29:00+00:00,100.0,19.0,27.0,27.0,61.51,1.02,49.34,104.33,7.99
2019-01-03 23:30:00+00:00,100.0,16.0,24.0,22.0,61.61,2.04,52.75,104.33,7.99
2019-01-03 23:31:00+00:00,100.0,19.0,26.0,26.0,61.48,1.53,49.48,104.33,8.06
2019-01-03 23:32:00+00:00,100.0,16.0,26.0,23.0,61.64,1.02,50.95,104.33,8.09
2019-01-03 23:33:00+00:00,100.0,19.0,27.0,26.0,61.8,0.51,49.96,104.33,8.08
2019-01-03 23:34:00+00:00,99.0,17.0,28.0,24.0,61.86,1.53,48.92,104.33,8.03
2019-01-03 23:35:00+00:00,99.0,19.0,31.0,27.0,61.89,1.53,48.75,104.33,8.06
2019-01-03 23:36:00+00:00,99.0,22.0,34.0,31.0,61.37,0.51,48.98,104.33,8.06
2019-01-03 23:37:00+00:00,99.0,20.0,31.0,28.0,61.29,1.53,48.93,104.34,8.1
2019-01-03 23:38:00+00:00,99.0,20.0,28.0,28.0,61.78,1.02,48.89,104.34,8.0
2019-01-03 23:39:00+00:00,99.0,20.0,27.0,27.0,61.9,2.04,48.5,104.33,8.0
2019-01-03 23:40:00+00:00,99.0,20.0,28.0,24.0,61.97,1.02,48.75,104.33,7.96
2019-01-03 23:41:00+00:00,99.0,20.0,31.0,28.0,62.42,3.06,48.94,104.34,7.95
2019-01-03 23:42:00+00:00,98.0,20.0,30.0,27.0,62.75,1.02,48.91,104.34,7.93
2019-01-03 23:43:00+00:00,98.0,19.0,28.0,28.0,62.49,2.04,48.32,104.34,8.02
2019-01-03 23:44:00+00:00,98.0,19.0,30.0,26.0,62.19,1.02,49.59,104.34,8.09
2019-01-03 23:45:00+00:00,98.0,20.0,34.0,30.0,62.0,1.53,48.7,104.34,8.05
2019-01-03 23:46:00+00:00,98.0,19.0,30.0,30.0,62.16,0.51,49.62,104.34,8.02
2019-01-03 23:47:00+00:00,98.0,17.0,28.0,27.0,62.67,1.53,49.31,104.34,7.92
2019-01-03 23:48:00+00:00,98.0,19.0,31.0,27.0,62.39,1.53,48.88,104.34,7.95
2019-01-03 23:49:00+00:00,99.0,21.0,32.5,32.0,59.6,1.53,53.84,104.19,8.67
2019-01-03 23:50:00+00:00,99.5,21.0,36.5,32.0,59.095,0.765,55.505,104.185,8.67
2019-01-03 23:51:00+00:00,99.5,22.0,37.5,34.5,59.375,1.275,55.425,104.185,8.64
2019-01-03 23:52:00+00:00,99.5,22.5,33.5,31.5,59.135000000000005,0.51,52.965,104.19,8.684999999999999
2019-01-03 23:53:00+00:00,100.0,24.5,36.0,35.0,59.315,0.765,51.99,104.195,8.745
2019-01-03 23:54:00+00:00,100.0,21.5,30.5,29.5,59.474999999999994,1.275,52.11,104.19999999999999,8.745000000000001
2019-01-03 23:55:00+00:00,100.0,21.0,32.0,29.5,59.335,0.255,51.01,104.19999999999999,8.7
2019-01-03 23:56:00+00:00,100.0,21.5,31.0,29.5,59.555,0.51,50.49,104.19999999999999,8.7
2019-01-03 23:57:00+00:00,100.0,21.0,33.0,30.0,59.870000000000005,1.275,53.205,104.19999999999999,8.705
2019-01-03 23:58:00+00:00,100.0,21.0,33.0,30.0,59.835,1.02,53.724999999999994,104.19999999999999,8.719999999999999
2019-01-03 23:59:00+00:00,99.5,21.0,33.5,30.5,59.735,0.765,51.095,104.19999999999999,8.725
2019-01-04 00:00:00+00:00,99.5,21.0,34.0,33.5,59.785,1.275,50.675,104.19,8.715
2019-01-04 00:01:00+00:00,99.5,20.5,31.5,30.5,59.935,1.275,50.385000000000005,104.195,8.725
2019-01-04 00:02:00+00:00,99.5,22.0,35.0,32.5,59.739999999999995,1.02,51.215,104.19999999999999,8.765
2019-01-04 00:03:00+00:00,99.5,18.5,34.5,29.0,59.7,0.765,53.75,104.195,8.754999999999999
2019-01-04 00:04:00+00:00,99.5,21.0,33.0,29.5,59.605000000000004,1.275,50.879999999999995,104.185,8.73
2019-01-04 00:05:00+00:00,99.5,22.0,32.5,30.5,59.709999999999994,0.51,53.05,104.19,8.719999999999999
2019-01-04 00:06:00+00:00,99.0,20.5,35.0,31.5,60.349999999999994,1.275,52.385000000000005,104.19,8.655000000000001
2019-01-04 00:07:00+00:00,99.0,21.0,35.0,32.5,60.44,1.02,54.015,104.19,8.605
2019-01-04 00:08:00+00:00,99.0,21.0,32.5,29.5,60.379999999999995,0.51,51.8,104.19,8.55
2019-01-04 00:09:00+00:00,99.0,19.0,31.5,30.0,60.54,0.255,53.31,104.19,8.555
2019-01-04 00:10:00+00:00,99.0,21.5,34.0,33.5,60.815,0.765,50.675,104.195,8.56
2019-01-04 00:11:00+00:00,99.0,21.0,31.5,30.5,60.475,1.02,51.845,104.19,8.555
2019-01-04 00:12:00+00:00,99.0,21.5,31.5,29.5,60.39,1.275,52.849999999999994,104.19,8.595
2019-01-04 00:13:00+00:00,99.0,20.5,34.0,29.5,60.175,1.275,52.64,104.19,8.61
2019-01-04 00:14:00+00:00,99.0,22.5,33.0,31.5,59.79,1.785,49.85,104.185,8.73
2019-01-04 00:15:00+00:00,99.5,21.0,33.0,31.0,60.29,1.53,52.885,104.19,8.715
2019-01-04 00:16:00+00:00,99.5,22.0,38.0,35.5,60.724999999999994,1.02,52.510000000000005,104.19,8.575
2019-01-04 00:17:00+00:00,99.5,22.0,33.5,30.5,61.15,0.765,54.349999999999994,104.19,8.5
2019-01-04 00:18:00+00:00,100.0,23.0,34.5,31.0,60.775,1.275,51.13,104.195,8.5
2019-01-04 00:19:00+00:00,100.0,21.5,34.0,32.5,60.480000000000004,0.51,57.445,104.19,8.614999999999998
2019-01-04 00:20:00+00:00,100.0,23.0,37.0,35.5,60.325,1.275,50.705,104.185,8.695
2019-01-04 00:21:00+00:00,100.0,21.5,35.0,32.5,60.019999999999996,0.51,51.06,104.18,8.715
2019-01-04 00:22:00+00:00,100.0,22.5,35.0,34.0,59.989999999999995,0.51,52.72,104.18,8.77
2019-01-04 00:23:00+00:00,100.0,24.0,37.0,34.5,59.72,0.765,51.644999999999996,104.18,8.885
2019-01-04 00:24:00+00:00,100.0,22.0,33.5,32.0,59.715,1.275,55.66,104.18,8.905
2019-01-04 00:25:00+00:00,100.0,22.0,37.0,34.5,59.965,0.765,51.515,104.18,8.875
2019-01-04 00:26:00+00:00,100.0,22.0,33.5,32.0,59.99,0.51,54.41,104.175,8.879999999999999
2019-01-04 00:27:00+00:00,100.0,23.0,40.5,34.5,59.620000000000005,0.765,51.315,104.17,8.795
2019-01-04 00:28:00+00:00,100.0,23.5,37.5,35.5,59.72,1.02,50.655,104.16499999999999,8.8
2019-01-04 00:29:00+00:00,100.0,24.0,36.5,34.5,59.685,0.765,53.765,104.16499999999999,8.835
2019-01-04 00:30:00+00:00,100.0,26.0,38.5,36.5,59.94,1.02,52.455,104.16499999999999,8.855
2019-01-04 00:31:00+00:00,100.0,23.0,35.0,34.5,59.75,0.765,50.815,104.16499999999999,8.89
2019-01-04 00:32:00+00:00,100.0,22.0,35.0,32.5,60.125,1.02,51.69,104.17,8.855
2019-01-04 00:33:00+00:00,100.0,24.5,38.5,36.5,60.08,0.765,54.08,104.16999999999999,8.79
2019-01-04 00:34:00+00:00,100.0,24.0,37.5,36.5,59.815,1.275,52.455,104.175,8.870000000000001
2019-01-04 00:35:00+00:00,100.0,25.0,42.0,37.5,59.575,0.765,51.7,104.16999999999999,8.899999999999999
2019-01-04 00:36:00+00:00,100.0,27.5,42.5,40.0,58.925,0.765,51.205,104.175,8.945
2019-01-04 00:37:00+00:00,100.0,28.0,43.0,40.0,58.905,1.02,56.27,104.175,8.98
2019-01-04 00:38:00+00:00,100.0,29.5,50.0,45.5,59.57,1.02,54.84,104.17,8.825
2019-01-04 00:39:00+00:00,100.0,24.0,48.0,42.0,61.91,0.51,54.01,104.33,8.26
2019-01-04 00:40:00+00:00,100.0,31.5,48.5,46.0,59.504999999999995,1.02,52.295,104.175,8.815000000000001
2019-01-04 00:41:00+00:00,100.0,30.0,50.5,45.0,59.44,1.02,55.465,104.18,8.855
2019-01-04 00:42:00+00:00,100.0,26.0,38.0,37.0,61.77,2.04,50.68,104.33,8.33
2019-01-04 00:43:00+00:00,100.0,32.5,51.0,46.5,59.315,0.765,52.18,104.18,8.91
2019-01-04 00:44:00+00:00,100.0,27.0,39.0,38.0,62.13,1.02,49.22,104.34,8.26
2019-01-04 00:45:00+00:00,100.0,34.5,57.5,52.5,59.545,1.275,50.705,104.17,8.85
2019-01-04 00:46:00+00:00,100.0,31.5,53.5,48.0,60.0,1.275,51.64,104.175,8.844999999999999
2019-01-04 00:47:00+00:00,100.0,32.0,53.0,48.0,59.974999999999994,1.785,50.54,104.18,8.84
2019-01-04 00:48:00+00:00,99.5,32.0,48.5,45.5,60.005,1.02,52.695,104.18,8.815000000000001
2019-01-04 00:49:00+00:00,99.0,24.0,39.0,35.0,62.59,0.51,50.37,104.34,8.16
2019-01-04 00:50:00+00:00,99.5,32.0,52.0,49.5,60.69,1.02,54.739999999999995,104.19,8.66
2019-01-04 00:51:00+00:00,99.5,31.0,52.5,48.0,60.644999999999996,1.02,50.915,104.19999999999999,8.655000000000001
2019-01-04 00:52:00+00:00,99.5,30.0,45.0,42.0,60.025,0.51,50.785,104.19999999999999,8.67
2019-01-04 00:53:00+00:00,99.5,30.0,48.0,44.5,60.625,0.51,52.455,104.19999999999999,8.69
2019-01-04 00:54:00+00:00,99.5,32.5,54.0,50.5,61.78,1.275,50.8,104.195,8.120000000000001
2019-01-04 00:55:00+00:00,99.0,35.5,63.0,55.5,62.4,0.51,53.12,104.205,7.895
2019-01-04 00:56:00+00:00,99.0,32.0,52.0,49.0,63.394999999999996,1.02,54.515,104.19999999999999,7.595
2019-01-04 00:57:00+00:00,99.0,32.0,54.5,48.0,63.5,1.5299999999999998,51.22,104.19999999999999,7.4350000000000005
2019-01-04 00:58:00+00:00,99.0,33.5,50.0,47.0,62.315,1.53,51.43,104.195,7.869999999999999
2019-01-04 00:59:00+00:00,99.0,31.5,52.5,48.0,61.835,0.765,51.19,104.195,8.115
2019-01-04 01:00:00+00:00,99.0,29.5,44.0,42.0,61.58,1.02,52.09,104.19999999999999,8.295
2019-01-04 01:01:00+00:00,99.0,29.5,45.5,42.5,61.395,0.765,50.915000000000006,104.19999999999999,8.29
2019-01-04 01:02:00+00:00,99.0,28.5,46.5,44.0,61.334999999999994,1.02,51.61,104.205,8.379999999999999
2019-01-04 01:03:00+00:00,99.0,30.0,46.0,43.5,60.99,1.53,51.254999999999995,104.19999999999999,8.48
2019-01-04 01:04:00+00:00,99.5,27.5,45.0,43.5,60.765,0.765,51.644999999999996,104.19999999999999,8.485
2019-01-04 01:05:00+00:00,99.5,30.0,46.5,43.5,60.925,0.255,51.36,104.205,8.56
2019-01-04 01:06:00+00:00,99.5,29.0,48.5,41.5,60.81,0.765,53.055,104.19999999999999,8.565
2019-01-04 01:07:00+00:00,100.0,29.5,53.0,47.0,60.459999999999994,1.275,53.635000000000005,104.195,8.645
2019-01-04 01:08:00+00:00,100.0,29.0,50.0,45.0,59.945,1.02,52.595,104.19,8.79
2019-01-04 01:09:00+00:00,99.5,33.0,54.0,51.0,59.400000000000006,0.765,50.78,104.185,8.905000000000001
2019-01-04 01:10:00+00:00,99.5,30.0,48.5,44.5,59.14,0.765,50.355,104.18,8.985
2019-01-04 01:11:00+00:00,99.5,31.5,50.5,45.0,58.995,1.02,52.269999999999996,104.175,9.010000000000002
2019-01-04 01:12:00+00:00,99.5,30.5,53.5,47.0,59.09,1.275,51.379999999999995,104.175,9.004999999999999
2019-01-04 01:13:00+00:00,99.5,30.0,50.5,47.0,59.230000000000004,1.275,50.56,104.175,9.005
2019-01-04 01:14:00+00:00,99.5,30.5,49.0,47.5,59.14,0.765,50.655,104.175,9.005
2019-01-04 01:15:00+00:00,99.5,34.0,54.5,49.0,58.925,1.02,51.004999999999995,104.18,9.01
2019-01-04 01:16:00+00:00,99.0,31.0,50.0,47.5,59.265,0.765,51.815,104.18,8.989999999999998
2019-01-04 01:17:00+00:00,99.0,32.0,52.0,46.0,59.575,0.765,56.165,104.18,8.94
2019-01-04 01:18:00+00:00,99.0,31.5,49.0,45.5,60.28,0.765,52.095,104.18,8.86
2019-01-04 01:19:00+00:00,99.0,32.0,55.5,49.5,60.215,1.275,51.265,104.16999999999999,8.875
2019-01-04 01:20:00+00:00,99.0,31.5,53.5,50.5,60.31,1.275,51.595,104.16,8.879999999999999
2019-01-04 01:21:00+00:00,99.0,30.0,50.5,46.5,60.285,0.51,49.93,104.16,8.940000000000001
2019-01-04 01:22:00+00:00,99.0,31.0,54.5,49.5,60.465,0.51,50.98,104.16,8.9
2019-01-04 01:23:00+00:00,99.5,31.0,49.0,46.5,60.385000000000005,1.02,50.2,104.16,8.96
2019-01-04 01:24:00+00:00,99.5,31.0,53.5,48.0,60.099999999999994,1.275,50.94,104.16,9.025
2019-01-04 01:25:00+00:00,99.5,29.5,48.5,43.0,60.504999999999995,0.51,49.59,104.16,8.925
2019-01-04 01:26:00+00:00,100.0,31.0,56.5,49.0,59.61,1.02,51.495000000000005,104.16499999999999,9.045
2019-01-04 01:27:00+00:00,100.0,34.5,54.5,52.5,59.269999999999996,0.765,50.305,104.16,9.125
2019-01-04 01:28:00+00:00,100.0,32.0,55.5,50.5,59.165,1.53,51.06,104.16499999999999,9.125
2019-01-04 01:29:00+00:00,100.0,31.5,50.0,46.5,58.644999999999996,0.765,51.0,104.16,9.29
2019-01-04 01:30:00+00:00,100.0,33.5,49.0,47.0,58.675,1.7850000000000001,52.71,104.16,9.32
2019-01-04 01:31:00+00:00,100.0,31.0,47.5,44.5,58.58,0.765,53.0,104.16499999999999,9.375
2019-01-04 01:32:00+00:00,100.0,32.5,55.0,50.5,58.605000000000004,1.53,49.86,104.16499999999999,9.335
2019-01-04 01:33:00+00:00,100.0,32.5,55.5,49.5,58.584999999999994,1.02,50.480000000000004,104.16499999999999,9.335
2019-01-04 01:34:00+00:00,100.0,32.0,51.5,48.5,58.635000000000005,0.765,50.379999999999995,104.16999999999999,9.33
2019-01-04 01:35:00+00:00,100.0,33.0,54.0,50.5,58.76,0.255,52.84,104.16999999999999,9.32
2019-01-04 01:36:00+00:00,100.0,34.0,53.5,51.0,59.53,1.275,52.82,104.175,9.25
2019-01-04 01:37:00+00:00,100.0,32.0,53.0,49.0,59.58,1.275,51.985,104.16999999999999,9.120000000000001
2019-01-04 01:38:00+00:00,100.0,30.5,51.0,47.5,59.825,0.51,51.22,104.16999999999999,9.059999999999999
2019-01-04 01:39:00+00:00,100.0,32.0,53.0,49.5,60.02,0.765,52.879999999999995,104.175,8.985
2019-01-04 01:40:00+00:00,100.0,30.5,52.5,49.5,60.43,1.02,51.335,104.175,8.995000000000001
2019-01-04 01:41:00+00:00,100.0,33.0,54.5,50.0,60.43000000000001,1.275,50.92,104.18,8.975
2019-01-04 01:42:00+00:00,100.0,30.0,50.0,44.5,60.345,0.51,50.015,104.18,8.935
2019-01-04 01:43:00+00:00,100.0,31.5,48.5,47.0,60.055,1.785,50.269999999999996,104.18,8.995000000000001
2019-01-04 01:44:00+00:00,100.0,31.0,52.5,47.0,60.29,0.765,50.03,104.175,8.995000000000001
2019-01-04 01:45:00+00:00,100.0,33.5,58.0,53.5,60.18,1.53,50.864999999999995,104.18,9.08
2019-01-04 01:46:00+00:00,100.0,31.0,51.0,44.5,59.975,0.765,51.655,104.175,9.115
2019-01-04 01:47:00+00:00,100.0,32.0,51.0,47.0,60.185,1.5299999999999998,49.709999999999994,104.18,9.035
2019-01-04 01:48:00+00:00,100.0,29.5,46.5,45.5,60.405,0.255,51.685,104.175,9.030000000000001
2019-01-04 01:49:00+00:00,100.0,31.5,48.5,45.5,60.135,1.275,50.965,104.18,9.125
2019-01-04 01:50:00+00:00,100.0,29.5,54.0,50.0,60.125,1.275,50.72,104.175,9.125
2019-01-04 01:51:00+00:00,100.0,32.0,53.0,47.0,59.81,0.51,51.894999999999996,104.18,9.19
2019-01-04 01:52:00+00:00,100.0,32.5,56.5,51.0,59.355000000000004,0.51,50.269999999999996,104.18,9.25
2019-01-04 01:53:00+00:00,100.0,32.5,50.0,48.5,59.7,1.02,50.465,104.185,9.239999999999998
2019-01-04 01:54:00+00:00,100.0,30.0,51.5,48.0,60.18,1.275,52.94,104.19,9.145
2019-01-04 01:55:00+00:00,100.0,30.5,48.0,44.0,60.25,0.51,50.78,104.19,9.085
2019-01-04 01:56:00+00:00,100.0,29.5,54.0,48.0,59.985,1.53,50.05,104.19,9.010000000000002
2019-01-04 01:57:00+00:00,100.0,29.0,53.0,47.5,60.345,0.765,50.769999999999996,104.195,8.985
2019-01-04 01:58:00+00:00,100.0,31.0,49.0,45.5,60.379999999999995,1.53,53.33,104.195,8.97
2019-01-04 01:59:00+00:00,100.0,30.5,47.5,44.5,60.485,0.765,50.97,104.19999999999999,8.969999999999999
2019-01-04 02:00:00+00:00,100.0,31.0,48.0,46.0,60.53,2.04,53.9,104.195,8.89
2019-01-04 02:01:00+00:00,100.0,30.0,48.5,45.0,61.004999999999995,0.765,51.185,104.205,8.885
2019-01-04 02:02:00+00:00,100.0,30.5,50.0,46.0,60.685,1.53,50.575,104.195,8.96
2019-01-04 02:03:00+00:00,100.0,29.0,53.0,47.5,60.6,1.02,52.599999999999994,104.19999999999999,8.989999999999998
2019-01-04 02:04:00+00:00,99.5,29.5,53.0,47.5,60.24,0.765,51.385,104.205,8.995000000000001
2019-01-04 02:05:00+00:00,99.5,32.0,50.5,48.0,60.125,0.255,55.95,104.19999999999999,8.975
2019-01-04 02:06:00+00:00,99.5,32.0,49.5,47.0,60.285,1.275,50.295,104.205,9.010000000000002
2019-01-04 02:07:00+00:00,99.5,29.0,52.0,48.5,60.85,1.275,51.25,104.205,8.96
2019-01-04 02:08:00+00:00,99.5,29.5,48.5,45.0,60.93,0.51,51.325,104.205,8.855
2019-01-04 02:09:00+00:00,99.5,31.5,51.5,46.5,60.864999999999995,0.765,55.455,104.205,8.875
2019-01-04 02:10:00+00:00,99.5,29.0,49.5,47.5,60.769999999999996,1.02,50.095,104.205,8.84
2019-01-04 02:11:00+00:00,99.5,30.5,48.5,46.0,60.785,1.275,51.345,104.19999999999999,8.955
2019-01-04 02:12:00+00:00,99.0,31.0,50.0,47.0,61.22,0.51,50.495000000000005,104.21000000000001,8.895
2019-01-04 02:13:00+00:00,99.0,32.0,49.5,47.5,61.51,2.04,51.125,104.215,8.844999999999999
2019-01-04 02:14:00+00:00,99.0,31.0,49.0,43.5,61.68,0.765,51.415,104.22,8.73
2019-01-04 02:15:00+00:00,99.0,31.5,53.0,48.5,61.239999999999995,1.53,51.120000000000005,104.225,8.75
2019-01-04 02:16:00+00:00,99.0,31.5,49.0,47.5,61.095,0.765,50.150000000000006,104.225,8.77
2019-01-04 02:17:00+00:00,99.0,32.5,53.0,46.5,60.71,1.5299999999999998,49.94,104.22,8.825
2019-01-04 02:18:00+00:00,99.0,31.5,50.5,47.5,61.215,0.255,50.415000000000006,104.225,8.645
2019-01-04 02:19:00+00:00,99.0,30.5,49.0,45.0,60.75,1.275,51.155,104.22,8.825
2019-01-04 02:20:00+00:00,99.5,31.5,46.5,44.5,60.4,1.275,50.655,104.21000000000001,8.940000000000001
2019-01-04 02:21:00+00:00,99.5,29.5,47.5,45.0,60.535,0.51,53.025000000000006,104.205,8.945
2019-01-04 02:22:00+00:00,99.5,29.5,49.0,46.5,60.295,0.51,53.285,104.205,9.03
2019-01-04 02:23:00+00:00,100.0,28.0,45.5,42.0,60.775000000000006,1.02,50.55,104.205,9.030000000000001
2019-01-04 02:24:00+00:00,100.0,32.0,50.0,47.5,60.805,1.275,51.82,104.215,9.05
2019-01-04 02:25:00+00:00,99.5,30.5,49.5,46.0,60.67,0.51,53.269999999999996,104.21000000000001,9.045
2019-01-04 02:26:00+00:00,99.5,30.5,53.0,45.5,60.39,1.275,50.675,104.215,9.04
2019-01-04 02:27:00+00:00,99.5,33.0,50.0,48.5,60.345,0.765,53.855000000000004,104.215,8.945
2019-01-04 02:28:00+00:00,99.5,30.5,49.5,45.5,60.78,1.53,50.87,104.215,8.86
2019-01-04 02:29:00+00:00,99.5,29.5,52.0,45.0,60.525000000000006,0.765,52.06,104.21,8.825
2019-01-04 02:30:00+00:00,99.5,33.0,56.0,51.0,60.345,1.785,51.894999999999996,104.215,8.89
2019-01-04 02:31:00+00:00,99.5,30.5,50.5,47.0,60.635,0.765,51.025,104.215,8.870000000000001
2019-01-04 02:32:00+00:00,99.0,29.5,48.0,43.5,60.285,1.53,49.94,104.215,8.95
2019-01-04 02:33:00+00:00,99.0,28.5,48.0,45.0,60.2,1.02,54.54,104.21000000000001,9.0
2019-01-04 02:34:00+00:00,99.0,29.5,46.0,43.5,60.015,0.51,51.025,104.205,9.065000000000001
2019-01-04 02:35:00+00:00,99.0,31.5,52.0,47.5,60.290000000000006,0.255,52.32,104.21000000000001,9.030000000000001
2019-01-04 02:36:00+00:00,99.0,29.5,47.0,42.0,60.519999999999996,1.275,51.055,104.19999999999999,9.004999999999999
2019-01-04 02:37:00+00:00,99.0,30.0,53.0,48.5,60.465,1.275,51.285,104.205,8.985
2019-01-04 02:38:00+00:00,99.0,31.0,49.0,47.0,60.230000000000004,0.51,49.625,104.19999999999999,9.01
2019-01-04 02:39:00+00:00,99.0,31.0,56.0,50.0,60.565,0.765,52.575,104.195,8.985
2019-01-04 02:40:00+00:00,99.5,30.5,55.0,48.5,60.56,1.02,50.17,104.19999999999999,8.98
2019-01-04 02:41:00+00:00,99.5,28.0,46.0,40.5,60.620000000000005,1.275,53.44,104.205,9.04
2019-01-04 02:42:00+00:00,99.5,30.0,47.0,44.5,60.86,0.51,52.955,104.21000000000001,8.954999999999998
2019-01-04 02:43:00+00:00,100.0,28.0,46.5,44.0,60.825,1.53,51.42,104.21000000000001,9.015
2019-01-04 02:44:00+00:00,100.0,28.5,46.5,42.5,60.56,0.765,52.875,104.215,9.04
2019-01-04 02:45:00+00:00,100.0,28.5,47.0,42.5,60.575,1.02,51.540000000000006,104.21000000000001,9.11
2019-01-04 02:46:00+00:00,100.0,26.5,43.0,40.0,60.42,0.765,50.18,104.215,9.035
2019-01-04 02:47:00+00:00,100.0,29.0,44.5,42.5,60.29,1.275,49.765,104.215,9.11
2019-01-04 02:48:00+00:00,100.0,28.5,46.0,42.0,60.17,1.02,50.32,104.215,9.195
2019-01-04 02:49:00+00:00,100.0,27.5,46.0,42.5,60.325,1.53,51.545,104.22,9.185
2019-01-04 02:50:00+00:00,100.0,27.5,42.5,39.0,60.144999999999996,0.765,51.25,104.215,9.225000000000001
2019-01-04 02:51:00+00:00,100.0,28.5,48.5,45.0,60.400000000000006,1.02,50.644999999999996,104.215,9.165
2019-01-04 02:52:00+00:00,100.0,27.0,43.0,40.5,60.19499999999999,1.02,50.95,104.215,9.155000000000001
2019-01-04 02:53:00+00:00,100.0,26.0,41.0,39.0,61.015,1.275,52.295,104.21000000000001,9.08
2019-01-04 02:54:00+00:00,100.0,26.5,42.0,41.0,60.66,0.51,53.785,104.22,9.05
2019-01-04 02:55:00+00:00,100.0,27.0,49.5,41.5,60.635,1.02,52.695,104.215,9.14
2019-01-04 02:56:00+00:00,100.0,27.5,44.0,40.0,60.765,1.02,49.629999999999995,104.21000000000001,9.079999999999998
2019-01-04 02:57:00+00:00,100.0,26.5,42.0,40.5,60.555,1.53,50.875,104.215,9.120000000000001
2019-01-04 02:58:00+00:00,100.0,27.0,45.0,41.5,60.66,0.765,50.239999999999995,104.21000000000001,9.155000000000001
2019-01-04 02:59:00+00:00,100.0,27.5,44.5,40.0,60.57,1.785,50.465,104.21000000000001,9.120000000000001
2019-01-04 03:00:00+00:00,100.0,0.0,0.0,0.0,63.87,2.04,47.56,104.36,8.4
2019-01-04 03:01:00+00:00,100.0,22.0,39.0,34.0,64.55,2.04,49.7,104.36,8.17
2019-01-04 03:02:00+00:00,100.0,20.0,31.0,28.0,64.19,1.02,48.66,104.36,8.33
2019-01-04 03:03:00+00:00,100.0,20.0,34.0,31.0,64.0,2.55,49.29,104.36,8.36
2019-01-04 03:04:00+00:00,100.0,23.0,36.0,35.0,63.68,1.02,49.01,104.36,8.45
2019-01-04 03:05:00+00:00,100.0,23.0,33.0,33.0,63.39,2.04,49.1,104.36,8.54
2019-01-04 03:06:00+00:00,100.0,21.0,32.0,31.0,63.33,1.53,48.92,104.36,8.63
2019-01-04 03:07:00+00:00,100.0,23.0,39.0,34.0,63.53,1.02,48.15,104.35,8.64
2019-01-04 03:08:00+00:00,100.0,23.0,31.0,30.0,63.23,0.51,49.65,104.35,8.61
2019-01-04 03:09:00+00:00,100.0,21.0,39.0,36.0,63.38,1.53,50.03,104.35,8.61
2019-01-04 03:10:00+00:00,100.0,21.0,36.0,35.0,63.52,1.53,48.51,104.35,8.57
2019-01-04 03:11:00+00:00,100.0,20.0,36.0,31.0,63.71,0.51,48.61,104.35,8.57
2019-01-04 03:12:00+00:00,100.0,21.0,34.0,28.0,63.97,1.02,49.49,104.35,8.47
2019-01-04 03:13:00+00:00,100.0,21.0,34.0,31.0,64.49,1.53,48.97,104.35,8.37
2019-01-04 03:14:00+00:00,100.0,20.0,37.0,33.0,64.42,2.04,49.1,104.36,8.3
2019-01-04 03:15:00+00:00,100.0,23.0,34.0,31.0,64.59,1.02,49.33,104.36,8.32
2019-01-04 03:16:00+00:00,100.0,21.0,35.0,34.0,64.49,3.06,48.84,104.35,8.23
2019-01-04 03:17:00+00:00,100.0,20.0,36.0,36.0,64.43,1.02,49.39,104.35,8.22
2019-01-04 03:18:00+00:00,100.0,25.0,38.0,35.0,64.7,2.04,48.78,104.35,8.24
2019-01-04 03:19:00+00:00,100.0,23.0,36.0,30.0,64.52,1.02,49.24,104.35,8.17
2019-01-04 03:20:00+00:00,100.0,21.0,29.0,28.0,64.78,2.04,48.08,104.35,8.17
2019-01-04 03:21:00+00:00,100.0,21.0,32.0,30.0,64.29,0.51,49.7,104.35,8.3
2019-01-04 03:22:00+00:00,100.0,24.0,37.0,35.0,64.99,1.53,49.35,104.34,7.96
2019-01-04 03:23:00+00:00,100.0,23.0,37.0,34.0,64.36,1.53,49.52,104.34,8.13
2019-01-04 03:24:00+00:00,100.0,24.0,41.0,38.0,64.32,0.51,49.25,104.33,7.96
2019-01-04 03:25:00+00:00,100.0,27.0,41.0,39.0,64.86,0.51,49.06,104.32,7.88
2019-01-04 03:26:00+00:00,100.0,23.0,38.0,33.0,65.04,1.53,49.04,104.33,8.03
2019-01-04 03:27:00+00:00,100.0,22.0,42.0,39.0,63.85,1.53,50.75,104.32,7.93
2019-01-04 03:28:00+00:00,100.0,24.0,37.0,35.0,64.84,0.51,49.27,104.33,7.99
2019-01-04 03:29:00+00:00,100.0,24.0,31.0,31.0,65.34,2.04,49.59,104.33,7.91
2019-01-04 03:30:00+00:00,100.0,24.0,39.0,35.0,65.26,1.02,48.62,104.32,7.71
2019-01-04 03:31:00+00:00,100.0,24.0,38.0,38.0,64.6,2.04,48.64,104.32,7.92
2019-01-04 03:32:00+00:00,100.0,26.0,37.0,34.0,64.46,1.02,48.45,104.32,8.05
2019-01-04 03:33:00+00:00,100.0,23.0,39.0,33.0,64.02,3.06,50.88,104.32,8.03
2019-01-04 03:34:00+00:00,100.0,23.0,39.0,37.0,64.14,1.02,49.14,104.31,8.12
2019-01-04 03:35:00+00:00,100.0,27.0,38.0,37.0,64.23,2.04,48.99,104.31,7.96
2019-01-04 03:36:00+00:00,99.0,26.0,48.0,41.0,64.2,1.02,48.59,104.31,7.95
2019-01-04 03:37:00+00:00,99.0,27.0,40.0,34.0,64.06,1.53,49.02,104.31,7.95
2019-01-04 03:38:00+00:00,99.0,26.0,45.0,41.0,64.47,0.51,48.22,104.31,7.98
2019-01-04 03:39:00+00:00,99.0,26.0,42.0,37.0,64.04,1.53,49.68,104.31,8.03
2019-01-04 03:40:00+00:00,99.0,24.0,39.0,39.0,63.65,1.53,48.89,104.31,8.05
2019-01-04 03:41:00+00:00,99.0,27.0,42.0,39.0,63.67,0.51,48.51,104.31,8.05
2019-01-04 03:42:00+00:00,99.0,23.0,41.0,41.0,63.84,1.02,47.95,104.3,8.05
2019-01-04 03:43:00+00:00,98.0,24.0,45.0,38.0,64.15,1.53,49.27,104.31,8.06
2019-01-04 03:44:00+00:00,98.0,26.0,42.0,41.0,64.1,2.04,48.54,104.31,8.02
2019-01-04 03:45:00+00:00,98.0,27.0,52.0,42.0,64.3,1.02,49.2,104.3,7.96
2019-01-04 03:46:00+00:00,98.0,26.0,42.0,39.0,64.24,3.06,48.73,104.31,8.0
2019-01-04 03:47:00+00:00,98.0,27.0,46.0,44.0,64.08,1.02,49.47,104.3,7.95
2019-01-04 03:48:00+00:00,98.0,26.0,46.0,40.0,64.03,2.04,48.53,104.31,7.99
2019-01-04 03:49:00+00:00,98.0,26.0,39.0,37.0,64.18,1.02,50.65,104.3,7.99
2019-01-04 03:50:00+00:00,98.0,28.0,42.0,38.0,64.11,2.04,48.94,104.3,7.86
2019-01-04 03:51:00+00:00,98.0,26.0,38.0,37.0,64.02,0.51,49.28,104.31,7.92
2019-01-04 03:52:00+00:00,99.0,27.0,49.0,42.0,63.69,1.53,49.59,104.3,8.05
2019-01-04 03:53:00+00:00,99.0,29.0,53.0,44.0,62.81,1.53,49.94,104.31,8.14
2019-01-04 03:54:00+00:00,100.0,28.0,52.0,44.0,63.21,0.51,48.92,104.31,8.13
2019-01-04 03:55:00+00:00,100.0,24.0,37.0,37.0,63.32,0.51,57.0,104.31,8.13
2019-01-04 03:56:00+00:00,100.0,28.0,48.0,43.0,62.79,1.53,49.07,104.3,8.12
2019-01-04 03:57:00+00:00,100.0,28.0,46.0,43.0,62.81,1.53,48.49,104.3,8.14
2019-01-04 03:58:00+00:00,100.0,27.0,49.0,45.0,62.11,0.51,49.64,104.29,8.23
2019-01-04 03:59:00+00:00,100.0,29.0,44.0,40.0,61.74,1.53,48.14,104.29,8.39
2019-01-04 04:00:00+00:00,100.0,28.0,45.0,42.0,61.65,1.02,48.88,104.29,8.58
2019-01-04 04:01:00+00:00,100.0,28.0,48.0,42.0,61.51,2.04,47.84,104.28,8.54
2019-01-04 04:02:00+00:00,100.0,28.0,49.0,43.0,61.58,1.02,48.28,104.28,8.43
2019-01-04 04:03:00+00:00,100.0,28.0,45.0,43.0,61.87,2.55,50.87,104.28,8.43
2019-01-04 04:04:00+00:00,100.0,28.0,53.0,45.0,61.87,1.02,49.8,104.27,8.34
2019-01-04 04:05:00+00:00,100.0,24.0,43.0,39.0,62.06,2.04,48.84,104.27,8.41
2019-01-04 04:06:00+00:00,100.0,25.0,42.0,39.0,62.31,1.02,49.42,104.27,8.37
2019-01-04 04:07:00+00:00,100.0,28.0,46.0,43.0,61.93,1.02,49.81,104.28,8.47
2019-01-04 04:08:00+00:00,100.0,30.0,51.0,47.0,61.56,0.51,52.38,104.28,8.45
2019-01-04 04:09:00+00:00,100.0,30.0,50.0,47.0,61.83,1.53,47.98,104.28,8.39
2019-01-04 04:10:00+00:00,100.0,28.0,45.0,42.0,62.27,1.53,48.75,104.28,8.4
2019-01-04 04:11:00+00:00,100.0,27.0,49.0,43.0,62.21,0.51,48.7,104.29,8.45
2019-01-04 04:12:00+00:00,100.0,26.0,42.0,42.0,62.56,1.02,48.65,104.29,8.33
2019-01-04 04:13:00+00:00,100.0,29.0,44.0,40.0,61.83,1.53,48.83,104.3,8.51
2019-01-04 04:14:00+00:00,100.0,29.0,53.0,49.0,61.95,2.04,48.92,104.3,8.51
2019-01-04 04:15:00+00:00,100.0,28.5,51.0,45.0,59.25,0.765,50.34,104.15,8.95
2019-01-04 04:16:00+00:00,100.0,28.0,51.5,47.5,59.379999999999995,0.765,51.01,104.155,8.879999999999999
2019-01-04 04:17:00+00:00,100.0,29.0,46.0,42.0,59.6,1.5299999999999998,52.25,104.16,8.879999999999999
2019-01-04 04:18:00+00:00,100.0,28.0,48.0,45.0,59.825,1.275,52.93000000000001,104.16,8.805
2019-01-04 04:19:00+00:00,100.0,30.5,46.0,43.0,59.535,1.275,50.754999999999995,104.155,8.855
2019-01-04 04:20:00+00:00,100.0,30.5,53.0,47.0,59.7,1.02,50.795,104.16,8.785
2019-01-04 04:21:00+00:00,100.0,29.5,48.5,44.5,59.995,0.765,51.525000000000006,104.16499999999999,8.695
2019-01-04 04:22:00+00:00,100.0,29.0,44.5,42.0,60.355000000000004,1.02,52.93,104.16,8.625
2019-01-04 04:23:00+00:00,100.0,30.0,51.0,45.5,60.91,1.275,50.86,104.16,8.585
2019-01-04 04:24:00+00:00,100.0,28.5,49.0,44.5,61.084999999999994,1.275,49.724999999999994,104.16499999999999,8.575
2019-01-04 04:25:00+00:00,100.0,27.5,48.0,46.0,61.364999999999995,1.02,52.004999999999995,104.155,8.495000000000001
2019-01-04 04:26:00+00:00,100.0,28.0,51.0,43.5,61.739999999999995,0.255,50.269999999999996,104.155,8.379999999999999
2019-01-04 04:27:00+00:00,100.0,29.5,48.5,44.0,61.42,1.275,51.019999999999996,104.15,8.379999999999999
2019-01-04 04:28:00+00:00,100.0,28.0,45.0,42.0,63.56,0.51,49.46,104.29,8.19
2019-01-04 04:29:00+00:00,100.0,28.5,47.0,44.5,61.44,0.51,53.254999999999995,104.14500000000001,8.31
2019-01-04 04:30:00+00:00,100.0,29.0,43.5,42.5,63.120000000000005,1.02,50.835,104.14500000000001,7.82
2019-01-04 04:31:00+00:00,100.0,28.0,47.5,44.0,63.56,1.02,55.41,104.14500000000001,7.45
2019-01-04 04:32:00+00:00,100.0,27.5,47.0,41.0,63.769999999999996,0.765,50.68,104.14500000000001,7.44
2019-01-04 04:33:00+00:00,100.0,27.0,45.5,42.0,64.08,0.765,52.965,104.14500000000001,7.27
2019-01-04 04:34:00+00:00,100.0,30.0,48.0,43.5,63.305,2.295,52.2,104.14500000000001,7.5649999999999995
2019-01-04 04:35:00+00:00,100.0,29.5,44.5,43.5,62.555,1.275,50.665,104.135,7.890000000000001
2019-01-04 04:36:00+00:00,99.5,28.0,49.0,44.5,62.0,1.275,57.36,104.13499999999999,8.055
2019-01-04 04:37:00+00:00,99.5,27.5,47.5,45.0,61.475,1.02,50.8,104.14500000000001,8.205
2019-01-04 04:38:00+00:00,99.5,27.0,45.5,43.5,61.474999999999994,1.02,51.45,104.14500000000001,8.285
2019-01-04 04:39:00+00:00,99.5,29.5,48.0,46.5,61.45,0.51,56.695,104.15,8.205
2019-01-04 04:40:00+00:00,99.5,29.0,49.0,44.0,61.334999999999994,0.765,52.415,104.14500000000001,8.155000000000001
2019-01-04 04:41:00+00:00,99.5,27.5,52.5,47.0,61.57,0.765,50.035,104.15,8.280000000000001
2019-01-04 04:42:00+00:00,99.5,25.5,45.0,39.5,61.425,0.765,51.6,104.15,8.309999999999999
2019-01-04 04:43:00+00:00,99.5,29.5,45.0,43.0,61.105,1.02,51.965,104.15,8.38
2019-01-04 04:44:00+00:00,98.0,26.0,41.0,38.0,63.67,1.53,48.91,104.29,8.12
2019-01-04 04:45:00+00:00,98.0,27.0,39.0,39.0,63.81,1.53,48.65,104.29,8.1
2019-01-04 04:46:00+00:00,98.0,28.0,44.0,40.0,63.87,1.53,49.42,104.29,8.03
2019-01-04 04:47:00+00:00,98.0,26.0,55.0,42.0,63.68,2.55,48.14,104.29,8.13
2019-01-04 04:48:00+00:00,98.0,28.0,46.0,41.0,63.67,1.02,48.97,104.29,8.13
2019-01-04 04:49:00+00:00,99.0,27.0,49.5,44.5,62.065,1.275,53.72,104.14,8.07
2019-01-04 04:50:00+00:00,99.0,27.0,46.0,42.0,61.739999999999995,1.02,50.705,104.14500000000001,8.155
2019-01-04 04:51:00+00:00,98.0,27.0,45.0,41.0,64.01,1.02,49.27,104.29,8.0
2019-01-04 04:52:00+00:00,99.0,26.0,50.0,42.0,63.98,2.04,49.43,104.29,8.08
2019-01-04 04:53:00+00:00,99.0,26.0,42.0,39.0,63.94,1.53,49.4,104.29,8.03
2019-01-04 04:54:00+00:00,99.0,26.0,41.0,39.0,64.1,1.53,50.24,104.29,7.96
2019-01-04 04:55:00+00:00,100.0,24.0,46.0,42.0,63.86,0.51,48.73,104.29,7.96
2019-01-04 04:56:00+00:00,100.0,26.0,41.0,41.0,63.97,0.51,49.2,104.29,8.08
2019-01-04 04:57:00+00:00,100.0,27.0,42.0,41.0,64.02,1.53,48.53,104.29,8.1
2019-01-04 04:58:00+00:00,100.0,27.0,49.0,39.0,63.93,1.53,49.03,104.29,8.03
2019-01-04 04:59:00+00:00,100.0,26.0,39.0,37.0,63.63,0.51,48.59,104.29,8.12
2019-01-04 05:00:00+00:00,100.0,26.0,47.0,39.0,63.65,1.53,50.04,104.29,8.13
2019-01-04 05:01:00+00:00,99.5,28.0,48.0,41.0,61.345,0.765,51.510000000000005,104.14,8.465
2019-01-04 05:02:00+00:00,100.0,26.0,47.0,45.0,63.2,2.04,50.82,104.28,8.24
2019-01-04 05:03:00+00:00,100.0,24.0,39.0,39.0,63.47,2.04,48.77,104.28,8.19
2019-01-04 05:04:00+00:00,100.0,26.0,45.0,45.0,63.34,2.55,48.96,104.28,8.26
2019-01-04 05:05:00+00:00,100.0,24.0,46.0,39.0,63.49,2.04,50.8,104.28,8.14
2019-01-04 05:06:00+00:00,100.0,26.0,39.0,38.0,63.36,1.02,49.0,104.28,8.26
2019-01-04 05:07:00+00:00,100.0,24.0,43.0,39.0,63.64,1.02,49.06,104.28,8.14
2019-01-04 05:08:00+00:00,100.0,24.0,39.0,35.0,63.72,1.53,48.52,104.28,8.14
2019-01-04 05:09:00+00:00,100.0,24.0,42.0,38.0,63.75,1.53,47.36,104.28,8.14
2019-01-04 05:10:00+00:00,100.0,27.0,46.0,42.0,63.56,1.53,49.7,104.28,8.08
2019-01-04 05:11:00+00:00,100.0,27.0,53.0,47.0,63.56,0.51,49.16,104.28,8.19
2019-01-04 05:12:00+00:00,100.0,27.0,52.0,41.0,63.77,0.51,48.62,104.27,8.16
2019-01-04 05:13:00+00:00,100.0,26.0,42.0,41.0,63.7,0.51,49.64,104.28,8.1
2019-01-04 05:14:00+00:00,100.0,27.0,46.0,43.0,63.99,1.53,48.54,104.27,8.02
2019-01-04 05:15:00+00:00,100.0,24.0,41.0,39.0,64.08,1.53,48.52,104.28,7.98
2019-01-04 05:16:00+00:00,100.0,28.0,49.0,41.0,63.82,1.53,48.48,104.28,7.99
2019-01-04 05:17:00+00:00,100.0,23.0,38.0,37.0,63.71,2.55,48.99,104.28,8.13
2019-01-04 05:18:00+00:00,100.0,23.0,34.0,32.0,63.68,1.02,48.91,104.28,8.08
2019-01-04 05:19:00+00:00,100.0,27.0,46.0,42.0,63.78,2.04,49.83,104.29,8.08
2019-01-04 05:20:00+00:00,100.0,24.0,42.0,39.0,63.97,3.06,52.43,104.29,8.09
2019-01-04 05:21:00+00:00,100.0,26.0,48.0,42.0,64.05,1.02,49.46,104.28,8.03
2019-01-04 05:22:00+00:00,100.0,24.0,39.0,35.0,64.39,1.02,48.93,104.29,7.93
2019-01-04 05:23:00+00:00,100.0,24.0,41.0,37.0,64.38,1.02,50.07,104.28,7.93
2019-01-04 05:24:00+00:00,100.0,26.0,46.0,41.0,65.04,1.53,52.66,104.28,7.86
2019-01-04 05:25:00+00:00,100.0,27.0,46.0,45.0,65.01,1.02,49.64,104.29,7.79
2019-01-04 05:26:00+00:00,100.0,23.0,45.0,35.0,64.74,0.51,52.27,104.3,7.86
2019-01-04 05:27:00+00:00,100.0,24.0,42.0,38.0,65.05,1.53,48.01,104.29,7.78
2019-01-04 05:28:00+00:00,100.0,26.0,39.0,38.0,64.93,1.53,48.7,104.29,7.81
2019-01-04 05:29:00+00:00,100.0,26.0,44.0,42.0,65.28,0.51,51.66,104.28,7.79
2019-01-04 05:30:00+00:00,100.0,23.0,33.0,33.0,65.35,1.53,49.78,104.28,7.71
2019-01-04 05:31:00+00:00,100.0,24.0,42.0,38.0,65.23,2.04,52.22,104.28,7.75
2019-01-04 05:32:00+00:00,100.0,22.0,41.0,38.0,65.55,2.04,49.23,104.29,7.81
2019-01-04 05:33:00+00:00,99.0,23.0,46.0,38.0,65.6,1.02,48.6,104.29,7.75
2019-01-04 05:34:00+00:00,99.0,27.0,38.0,37.0,65.48,3.06,49.84,104.29,7.74
2019-01-04 05:35:00+00:00,99.0,27.0,56.0,44.0,65.77,1.02,49.78,104.28,7.63
2019-01-04 05:36:00+00:00,99.0,26.0,45.0,44.0,65.21,1.02,49.51,104.28,7.66
2019-01-04 05:37:00+00:00,99.0,27.0,45.0,45.0,65.1,1.02,49.66,104.29,7.81
2019-01-04 05:38:00+00:00,99.0,24.0,44.0,41.0,65.19,1.53,47.54,104.28,7.81
2019-01-04 05:39:00+00:00,99.0,26.0,40.0,40.0,65.45,0.51,51.42,104.29,7.78
2019-01-04 05:40:00+00:00,99.0,24.0,35.0,33.0,65.47,1.53,49.88,104.28,7.74
2019-01-04 05:41:00+00:00,98.0,26.0,45.0,41.0,64.66,0.51,52.41,104.28,7.88
2019-01-04 05:42:00+00:00,98.0,24.0,41.0,35.0,65.09,0.51,51.12,104.28,7.85
2019-01-04 05:43:00+00:00,98.0,27.0,42.0,38.0,65.11,1.53,52.34,104.28,7.78
2019-01-04 05:44:00+00:00,98.0,30.0,45.0,42.0,64.81,1.53,49.86,104.28,7.77
2019-01-04 05:45:00+00:00,98.0,27.0,41.0,41.0,65.08,1.53,47.6,104.29,7.79
2019-01-04 05:46:00+00:00,98.0,29.0,49.0,45.0,65.09,1.53,50.32,104.28,7.81
2019-01-04 05:47:00+00:00,98.0,26.0,38.0,37.0,65.24,1.02,53.89,104.29,7.79
2019-01-04 05:48:00+00:00,97.0,27.0,44.0,40.0,65.44,1.02,52.14,104.28,7.81
2019-01-04 05:49:00+00:00,99.0,27.0,49.0,45.0,65.09,1.02,50.34,104.28,7.86
2019-01-04 05:50:00+00:00,99.0,27.0,46.0,44.0,65.04,2.55,51.4,104.28,7.88
2019-01-04 05:51:00+00:00,99.0,27.0,53.0,46.0,64.97,1.02,50.02,104.29,7.86
2019-01-04 05:52:00+00:00,100.0,26.0,38.0,35.0,65.16,2.04,49.32,104.29,7.85
2019-01-04 05:53:00+00:00,100.0,27.0,42.0,41.0,65.08,1.02,49.83,104.29,7.85
2019-01-04 05:54:00+00:00,100.0,27.0,49.0,46.0,64.47,1.02,49.5,104.28,7.98
2019-01-04 05:55:00+00:00,100.0,24.0,45.0,41.0,64.21,0.51,49.62,104.28,8.1
2019-01-04 05:56:00+00:00,100.0,24.0,43.0,39.0,64.14,1.53,49.1,104.28,8.16
2019-01-04 05:57:00+00:00,100.0,26.0,43.0,42.0,64.33,1.53,51.67,104.28,8.05
2019-01-04 05:58:00+00:00,100.0,24.0,45.0,39.0,64.23,0.51,53.19,104.28,8.14
2019-01-04 05:59:00+00:00,100.0,27.0,50.0,46.0,64.04,0.51,62.45,104.28,8.22
2019-01-04 06:00:00+00:00,100.0,28.0,42.0,42.0,63.95,1.53,51.09,104.28,8.14
2019-01-04 06:01:00+00:00,100.0,24.0,35.0,35.0,64.28,2.04,50.75,104.28,8.05
2019-01-04 06:02:00+00:00,100.0,24.0,43.0,38.0,64.19,1.02,58.32,104.28,8.09
2019-01-04 06:03:00+00:00,100.0,24.0,48.0,41.0,64.58,2.04,50.65,104.28,8.03
2019-01-04 06:04:00+00:00,100.0,24.0,39.0,35.0,64.52,1.02,57.39,104.29,7.98
2019-01-04 06:05:00+00:00,100.0,26.0,43.0,39.0,64.82,2.04,53.13,104.29,7.93
2019-01-04 06:06:00+00:00,100.0,27.0,48.0,41.0,64.38,1.02,51.92,104.29,8.03
2019-01-04 06:07:00+00:00,100.0,24.0,43.0,39.0,64.28,2.04,57.13,104.29,8.08
2019-01-04 06:08:00+00:00,100.0,27.0,49.0,42.0,64.4,0.51,51.02,104.29,8.03
2019-01-04 06:09:00+00:00,100.0,24.0,38.0,37.0,64.25,1.53,62.48,104.29,8.08
2019-01-04 06:10:00+00:00,100.0,27.0,41.0,39.0,64.39,1.53,50.44,104.29,8.09
2019-01-04 06:11:00+00:00,100.0,24.0,41.0,36.0,64.33,0.51,50.62,104.29,8.09
2019-01-04 06:12:00+00:00,100.0,26.0,46.0,42.0,64.47,0.51,49.17,104.29,8.06
2019-01-04 06:13:00+00:00,100.0,26.0,46.0,41.0,64.6,1.53,51.71,104.29,7.95
2019-01-04 06:14:00+00:00,100.0,26.0,42.0,38.0,64.21,1.53,50.72,104.29,8.05
2019-01-04 06:15:00+00:00,100.0,26.0,41.0,39.0,64.26,0.51,49.33,104.29,8.06
2019-01-04 06:16:00+00:00,100.0,23.0,44.0,41.0,64.46,1.53,50.94,104.28,8.0
2019-01-04 06:17:00+00:00,100.0,23.0,37.0,34.0,64.14,1.02,49.81,104.28,7.98
2019-01-04 06:18:00+00:00,100.0,24.0,52.0,42.0,64.49,2.04,51.52,104.29,7.91
2019-01-04 06:19:00+00:00,100.0,22.0,38.0,37.0,64.65,1.02,53.09,104.28,7.82
2019-01-04 06:20:00+00:00,100.0,26.0,42.0,38.0,64.46,3.06,53.3,104.28,7.84
2019-01-04 06:21:00+00:00,100.0,24.0,42.0,39.0,64.44,1.02,51.04,104.28,7.81
2019-01-04 06:22:00+00:00,100.0,24.0,44.0,41.0,64.23,2.04,55.23,104.28,7.79
2019-01-04 06:23:00+00:00,100.0,24.0,45.0,40.0,64.22,1.02,52.56,104.27,7.79
2019-01-04 06:24:00+00:00,100.0,23.0,42.0,37.0,63.83,1.53,55.93,104.28,7.91
2019-01-04 06:25:00+00:00,100.0,26.0,46.0,42.0,63.62,0.51,50.7,104.27,7.85
2019-01-04 06:26:00+00:00,100.0,24.0,44.0,41.0,63.62,1.53,51.85,104.27,7.84
2019-01-04 06:27:00+00:00,100.0,22.0,40.0,38.0,63.73,1.53,51.37,104.27,7.86
2019-01-04 06:28:00+00:00,100.0,23.0,42.0,37.0,63.8,0.51,53.34,104.27,7.88
2019-01-04 06:29:00+00:00,100.0,23.0,37.0,35.0,63.86,0.51,54.63,104.27,7.85
2019-01-04 06:30:00+00:00,100.0,24.0,40.0,38.0,64.34,1.53,50.89,104.27,7.82
2019-01-04 06:31:00+00:00,100.0,24.0,38.0,35.0,63.91,1.53,48.69,104.27,7.88
2019-01-04 06:32:00+00:00,100.0,24.0,40.0,34.0,64.3,0.51,50.65,104.27,7.77
2019-01-04 06:33:00+00:00,100.0,26.0,42.0,41.0,64.59,2.55,53.86,104.26,7.71
2019-01-04 06:34:00+00:00,99.0,23.0,49.0,42.0,63.94,1.02,50.56,104.26,7.77
2019-01-04 06:35:00+00:00,99.0,24.0,37.0,37.0,63.75,2.04,51.07,104.26,7.79
2019-01-04 06:36:00+00:00,99.0,23.0,44.0,39.0,63.32,1.02,50.63,104.26,7.85
2019-01-04 06:37:00+00:00,99.0,23.0,41.0,41.0,63.56,2.55,60.72,104.26,7.85
2019-01-04 06:38:00+00:00,99.0,22.0,37.0,35.0,63.5,0.51,52.51,104.26,7.92
2019-01-04 06:39:00+00:00,99.0,24.0,44.0,36.0,63.77,0.51,53.1,104.26,7.81
2019-01-04 06:40:00+00:00,99.0,23.0,42.0,40.0,63.81,0.51,54.75,104.26,7.77
2019-01-04 06:41:00+00:00,98.0,22.0,36.0,33.0,63.49,0.51,52.04,104.26,7.78
2019-01-04 06:42:00+00:00,98.0,22.0,41.0,34.0,63.91,1.02,53.92,104.26,7.75
2019-01-04 06:43:00+00:00,98.0,22.0,41.0,37.0,63.5,1.02,54.62,104.27,7.81
2019-01-04 06:44:00+00:00,98.0,22.0,37.0,34.0,63.85,0.0,52.45,104.27,7.72
2019-01-04 06:45:00+00:00,98.0,20.0,29.0,29.0,64.08,0.51,55.53,104.27,7.69
2019-01-04 06:46:00+00:00,98.0,23.0,45.0,36.0,64.21,1.53,53.92,104.27,7.65
2019-01-04 06:47:00+00:00,98.0,22.0,37.0,34.0,64.08,1.02,54.76,104.27,7.59
2019-01-04 06:48:00+00:00,98.0,23.0,47.0,33.0,63.72,2.04,55.64,104.27,7.59
2019-01-04 06:49:00+00:00,98.0,22.0,42.0,38.0,64.41,1.02,52.13,104.27,7.58
2019-01-04 06:50:00+00:00,99.0,24.0,34.0,34.0,64.17,2.55,59.42,104.27,7.57
2019-01-04 06:51:00+00:00,99.0,23.0,42.0,40.0,64.34,1.02,58.4,104.27,7.47
2019-01-04 06:52:00+00:00,100.0,23.0,44.0,37.0,64.07,2.04,50.35,104.27,7.57
2019-01-04 06:53:00+00:00,100.0,24.0,37.0,36.0,63.78,1.02,57.64,104.27,7.61
2019-01-04 06:54:00+00:00,100.0,23.0,39.0,38.0,63.83,1.02,62.68,104.27,7.55
2019-01-04 06:55:00+00:00,100.0,22.0,38.0,34.0,63.67,0.51,58.45,104.27,7.59
2019-01-04 06:56:00+00:00,100.0,26.0,37.0,34.0,63.81,1.53,57.71,104.27,7.52
2019-01-04 06:57:00+00:00,100.0,23.0,40.0,36.0,63.93,1.53,65.68,104.27,7.49
2019-01-04 06:58:00+00:00,100.0,19.0,33.0,30.0,64.08,0.51,60.42,104.27,7.41
2019-01-04 06:59:00+00:00,100.0,22.0,41.0,38.0,63.81,0.51,53.75,104.28,7.42
2019-01-04 07:00:00+00:00,100.0,22.0,37.0,34.0,64.1,1.53,53.54,104.27,7.42
2019-01-04 07:01:00+00:00,100.0,26.0,36.0,36.0,63.4,2.04,55.82,104.27,7.45
2019-01-04 07:02:00+00:00,100.0,19.0,38.0,31.0,63.23,1.02,54.4,104.28,7.63
2019-01-04 07:03:00+00:00,100.0,23.0,38.0,34.0,63.12,2.04,58.2,104.28,7.54
2019-01-04 07:04:00+00:00,100.0,22.0,38.0,34.0,63.35,1.02,56.62,104.27,7.54
2019-01-04 07:05:00+00:00,100.0,22.0,36.0,34.0,63.06,2.04,51.94,104.28,7.52
2019-01-04 07:06:00+00:00,100.0,24.0,37.0,36.0,63.33,1.02,54.0,104.28,7.47
2019-01-04 07:07:00+00:00,100.0,22.0,41.0,34.0,63.53,2.04,56.0,104.28,7.45
2019-01-04 07:08:00+00:00,100.0,22.0,37.0,34.0,63.17,0.51,58.13,104.28,7.49
2019-01-04 07:09:00+00:00,100.0,24.0,40.0,36.0,63.7,2.04,56.86,104.28,7.44
2019-01-04 07:10:00+00:00,100.0,20.0,37.0,34.0,63.29,1.53,50.34,104.27,7.39
2019-01-04 07:11:00+00:00,100.0,23.0,31.0,31.0,63.83,0.51,62.1,104.27,7.27
2019-01-04 07:12:00+00:00,100.0,22.0,37.0,36.0,64.41,0.51,55.79,104.26,7.07
2019-01-04 07:13:00+00:00,100.0,23.0,39.0,39.0,64.08,1.53,58.64,104.26,7.08
2019-01-04 07:14:00+00:00,100.0,23.0,36.0,33.0,63.98,1.53,54.61,104.27,7.14
2019-01-04 07:15:00+00:00,100.0,25.0,38.0,35.0,64.19,0.51,54.58,104.27,7.03
2019-01-04 07:16:00+00:00,100.0,25.0,36.0,33.0,64.31,1.53,54.96,104.27,6.96
2019-01-04 07:17:00+00:00,100.0,20.0,33.0,33.0,64.65,1.02,57.65,104.27,6.92
2019-01-04 07:18:00+00:00,100.0,22.0,44.0,34.0,64.4,2.04,58.72,104.26,6.96
2019-01-04 07:19:00+00:00,100.0,23.0,43.0,37.0,64.67,1.02,55.26,104.27,6.92
2019-01-04 07:20:00+00:00,100.0,20.0,36.0,34.0,64.68,3.06,53.98,104.26,6.92
2019-01-04 07:21:00+00:00,100.0,22.0,34.0,33.0,64.14,1.02,58.53,104.27,6.96
2019-01-04 07:22:00+00:00,100.0,25.0,44.0,43.0,64.63,2.04,57.42,104.27,6.86
2019-01-04 07:23:00+00:00,100.0,23.0,41.0,37.0,62.72,1.53,61.405,104.13,6.275
2019-01-04 07:24:00+00:00,100.0,24.5,40.5,38.5,62.07,2.04,58.754999999999995,104.13499999999999,6.285
2019-01-04 07:25:00+00:00,100.0,23.0,40.5,37.0,62.19,1.7850000000000001,58.08,104.14,6.365
2019-01-04 07:26:00+00:00,100.0,24.0,40.0,37.0,62.155,2.55,57.845,104.14,6.385
2019-01-04 07:27:00+00:00,100.0,24.0,41.0,38.5,62.14,1.245,64.245,104.14500000000001,6.335
2019-01-04 07:28:00+00:00,100.0,25.0,42.5,40.5,62.205,0.735,60.66,104.14500000000001,6.265
2019-01-04 07:29:00+00:00,99.5,23.5,42.5,41.0,61.955,1.5,62.31,104.15,6.26
2019-01-04 07:30:00+00:00,99.5,24.0,40.5,37.5,61.75,1.5,58.57,104.15,6.305
2019-01-04 07:31:00+00:00,99.5,23.5,39.5,37.0,61.98,1.755,59.45,104.15,6.325
2019-01-04 07:32:00+00:00,99.5,24.0,43.5,42.5,62.2,1.47,56.150000000000006,104.15,6.21
2019-01-04 07:33:00+00:00,99.5,25.0,43.0,40.5,62.875,2.49,63.290000000000006,104.15,6.23
2019-01-04 07:34:00+00:00,99.5,22.5,46.0,41.5,62.78,2.745,61.2,104.15,6.26
2019-01-04 07:35:00+00:00,99.5,23.0,38.5,36.0,63.05499999999999,2.205,62.64,104.155,6.29
2019-01-04 07:36:00+00:00,99.5,23.5,38.5,36.5,62.575,3.48,60.66,104.155,6.265000000000001
2019-01-04 07:37:00+00:00,99.0,23.0,43.5,39.5,62.129999999999995,3.71,59.96,104.155,6.32
2019-01-04 07:38:00+00:00,99.0,23.5,41.0,37.0,61.915,3.42,61.285,104.16,6.33
2019-01-04 07:39:00+00:00,99.0,25.0,41.5,38.0,61.78,4.13,67.83500000000001,104.155,6.3
2019-01-04 07:40:00+00:00,99.0,24.5,41.0,40.0,61.955,3.3,59.715,104.16499999999999,6.109999999999999
2019-01-04 07:41:00+00:00,99.0,25.0,43.5,41.5,63.05499999999999,3.78,61.105000000000004,104.16499999999999,5.885
2019-01-04 07:42:00+00:00,99.0,24.5,45.5,41.0,62.695,3.465,59.52,104.16499999999999,5.895
2019-01-04 07:43:00+00:00,99.0,22.5,36.0,35.0,62.495,3.915,65.375,104.16499999999999,5.965
2019-01-04 07:44:00+00:00,99.0,24.5,42.5,40.0,62.37,4.08,61.105000000000004,104.16499999999999,6.050000000000001
2019-01-04 07:45:00+00:00,99.5,23.0,40.0,37.5,62.445,4.529999999999999,59.75,104.16499999999999,6.029999999999999
2019-01-04 07:46:00+00:00,99.5,23.0,46.0,39.0,62.035,5.1450000000000005,66.05,104.17,6.045
2019-01-04 07:47:00+00:00,99.5,23.0,39.5,37.5,62.209999999999994,6.075,64.705,104.17,5.965
2019-01-04 07:48:00+00:00,99.5,25.5,48.0,44.5,61.879999999999995,5.955,64.31,104.17500000000001,6.02
2019-01-04 07:49:00+00:00,99.5,23.5,44.0,41.0,61.64,6.57,63.015,104.17500000000001,5.949999999999999
2019-01-04 07:50:00+00:00,99.5,23.0,40.0,37.0,61.975,7.9799999999999995,61.230000000000004,104.17500000000001,6.005
2019-01-04 07:51:00+00:00,99.5,25.0,45.0,40.5,62.18,8.115,57.03,104.18,5.905
2019-01-04 07:52:00+00:00,99.5,22.5,45.5,40.0,61.93,10.07,56.91,104.185,5.79
2019-01-04 07:53:00+00:00,99.5,26.0,41.5,39.5,62.629999999999995,11.0,60.34,104.185,5.855
2019-01-04 07:54:00+00:00,99.0,22.5,42.0,39.5,62.44,12.38,60.254999999999995,104.18,5.609999999999999
2019-01-04 07:55:00+00:00,99.0,23.0,45.5,42.0,62.44499999999999,14.59,60.754999999999995,104.19,5.83
2019-01-04 07:56:00+00:00,99.0,24.5,43.0,38.5,62.39,14.92,64.155,104.19,5.9350000000000005
2019-01-04 07:57:00+00:00,99.0,25.0,45.0,40.0,62.644999999999996,16.555,60.24,104.19,5.885
2019-01-04 07:58:00+00:00,99.0,23.5,44.5,40.0,62.35,18.16,62.78,104.195,5.914999999999999
2019-01-04 07:59:00+00:00,99.0,27.5,45.5,43.0,62.644999999999996,19.99,57.805,104.19999999999999,5.9
2019-01-04 08:00:00+00:00,98.5,25.0,46.5,41.5,62.425,21.6,60.14,104.205,5.92
2019-01-04 08:01:00+00:00,100.0,25.0,45.5,42.5,62.114999999999995,23.175,62.605000000000004,104.205,5.98
2019-01-04 08:02:00+00:00,100.0,28.5,50.0,46.0,62.61,24.465,60.49,104.205,6.01
2019-01-04 08:03:00+00:00,100.0,26.5,48.5,43.0,62.2,26.745,59.19499999999999,104.205,5.96
2019-01-04 08:04:00+00:00,100.0,27.5,44.5,41.5,62.64,27.49,60.25,104.21000000000001,6.0
2019-01-04 08:05:00+00:00,100.0,28.5,50.5,43.5,62.495,29.46,59.825,104.215,6.055
2019-01-04 08:06:00+00:00,100.0,25.0,45.5,39.5,62.265,30.855,61.235,104.215,6.02
2019-01-04 08:07:00+00:00,100.0,25.5,47.5,41.0,62.19499999999999,31.445,63.75,104.215,6.055
2019-01-04 08:08:00+00:00,100.0,26.5,45.0,42.5,62.349999999999994,32.435,58.445,104.22,6.025
2019-01-04 08:09:00+00:00,100.0,25.5,46.5,42.0,62.36,33.9,61.09,104.22,6.09
2019-01-04 08:10:00+00:00,99.5,25.5,42.0,39.5,62.3,36.105,62.08,104.215,6.16
2019-01-04 08:11:00+00:00,99.5,26.5,44.0,40.5,62.335,35.635,62.269999999999996,104.225,6.13
2019-01-04 08:12:00+00:00,99.5,26.5,45.0,39.5,62.38,37.720000000000006,60.51,104.225,6.13
2019-01-04 08:13:00+00:00,99.5,27.0,47.5,41.5,61.964999999999996,39.26,62.239999999999995,104.225,6.19
2019-01-04 08:14:00+00:00,99.5,24.5,47.0,40.0,62.115,40.0,62.365,104.22999999999999,6.13
2019-01-04 08:15:00+00:00,99.5,26.5,45.5,43.5,62.205,41.739999999999995,61.74,104.225,6.17
2019-01-04 08:16:00+00:00,99.5,25.0,41.0,37.5,61.519999999999996,44.21,58.805,104.225,6.205
2019-01-04 08:17:00+00:00,99.5,25.5,47.5,40.5,61.465,45.885,59.635,104.22999999999999,6.02
2019-01-04 08:18:00+00:00,99.0,26.0,45.5,42.0,61.595,95.81,55.89,104.225,6.0
2019-01-04 08:19:00+00:00,99.0,25.0,44.5,40.5,61.510000000000005,50.86,58.144999999999996,104.22999999999999,6.05
2019-01-04 08:20:00+00:00,99.0,25.5,46.0,44.0,61.885000000000005,53.275,57.535,104.24000000000001,5.9350000000000005
2019-01-04 08:21:00+00:00,99.0,23.0,43.0,42.0,62.144999999999996,111.6,60.89,104.22999999999999,5.83
2019-01-04 08:22:00+00:00,99.0,26.5,46.5,43.5,61.74,115.43,62.17999999999999,104.24000000000001,5.87
2019-01-04 08:23:00+00:00,99.0,25.0,44.0,41.0,62.425,119.77,61.56999999999999,104.235,5.82
2019-01-04 08:24:00+00:00,99.0,24.5,44.5,40.5,61.650000000000006,122.33,59.394999999999996,104.235,5.795
2019-01-04 08:25:00+00:00,99.0,24.5,41.0,37.0,62.239999999999995,128.32,59.54,104.235,5.77
2019-01-04 08:26:00+00:00,99.0,27.5,45.0,42.0,62.155,132.9,62.185,104.24,5.77
2019-01-04 08:27:00+00:00,99.5,24.5,42.0,38.0,62.81,140.22,58.144999999999996,104.235,5.665
2019-01-04 08:28:00+00:00,100.0,24.5,45.0,41.0,62.32,147.08,62.215,104.24,5.734999999999999
2019-01-04 08:29:00+00:00,100.0,23.0,39.5,35.5,62.055,156.44,59.865,104.24,5.845
2019-01-04 08:30:00+00:00,100.0,23.5,42.0,37.5,61.725,165.89,60.245000000000005,104.24,5.85
2019-01-04 08:31:00+00:00,100.0,23.5,39.0,36.5,62.29,173.83,59.629999999999995,104.24,5.835
2019-01-04 08:32:00+00:00,100.0,21.5,39.5,36.0,62.355000000000004,179.09,59.07,104.24,5.925
2019-01-04 08:33:00+00:00,100.0,23.0,41.5,40.0,62.08,187.33,59.76,104.24,5.9399999999999995
2019-01-04 08:34:00+00:00,100.0,24.5,40.0,36.5,61.75,189.96,62.585,104.24,5.915
2019-01-04 08:35:00+00:00,100.0,25.0,44.5,42.5,62.269999999999996,194.3,63.315,104.24,5.835
2019-01-04 08:36:00+00:00,100.0,22.5,45.0,39.0,62.085,202.63,60.535,104.24,5.855
2019-01-04 08:37:00+00:00,100.0,23.5,42.0,36.0,62.144999999999996,211.93,61.339999999999996,104.24,5.8
2019-01-04 08:38:00+00:00,100.0,24.0,43.0,38.0,62.55500000000001,219.52,61.595,104.235,5.885
2019-01-04 08:39:00+00:00,100.0,23.0,39.0,37.0,62.165,226.98,59.41,104.235,5.9
2019-01-04 08:40:00+00:00,100.0,26.0,43.0,40.5,62.349999999999994,236.91,59.235,104.235,5.82
2019-01-04 08:41:00+00:00,100.0,23.0,47.0,41.5,61.75,247.29,58.31,104.225,5.865
2019-01-04 08:42:00+00:00,100.0,25.5,46.5,41.5,62.005,249.49,62.5,104.225,5.73
2019-01-04 08:43:00+00:00,100.0,23.5,39.0,35.5,62.48,263.93,62.23,104.23,5.71
2019-01-04 08:44:00+00:00,100.0,24.0,43.5,40.5,62.365,275.78,58.795,104.23,5.75
2019-01-04 08:45:00+00:00,100.0,23.0,40.5,36.0,62.99,273.03,61.004999999999995,104.235,5.65
2019-01-04 08:46:00+00:00,100.0,23.0,41.5,37.0,62.400000000000006,276.27,60.769999999999996,104.22999999999999,5.699999999999999
2019-01-04 08:47:00+00:00,100.0,23.0,43.0,37.5,62.31,284.85,64.16499999999999,104.23,5.785
2019-01-04 08:48:00+00:00,100.0,24.0,41.0,39.0,62.18,292.59,63.885,104.23,5.955
2019-01-04 08:49:00+00:00,99.5,24.0,39.5,37.0,62.305,300.39,57.095,104.23,6.02
2019-01-04 08:50:00+00:00,99.5,22.5,39.0,36.5,62.08,305.61,59.855000000000004,104.225,5.985
2019-01-04 08:51:00+00:00,99.5,21.5,40.5,36.5,62.09,307.84,59.05,104.225,5.949999999999999
2019-01-04 08:52:00+00:00,99.5,22.0,39.0,35.5,62.18,308.54,57.125,104.225,5.9399999999999995
2019-01-04 08:53:00+00:00,99.5,24.5,42.0,38.0,62.605000000000004,308.08,61.51,104.23,5.865
2019-01-04 08:54:00+00:00,99.5,26.0,42.5,41.0,62.565,319.92,61.26,104.225,5.87
2019-01-04 08:55:00+00:00,99.5,23.0,41.0,36.5,61.99,337.71,58.115,104.225,5.915
2019-01-04 08:56:00+00:00,99.5,23.5,40.5,38.5,62.095,352.26,58.325,104.22999999999999,5.925000000000001
2019-01-04 08:57:00+00:00,99.0,25.0,45.5,43.0,62.58,355.42,56.879999999999995,104.225,5.925000000000001
2019-01-04 08:58:00+00:00,99.0,23.0,42.0,38.0,62.32,342.75,59.545,104.225,6.01
2019-01-04 08:59:00+00:00,99.0,26.0,46.5,43.0,62.605000000000004,309.96,60.965,104.22,6.035
2019-01-04 09:00:00+00:00,99.0,21.0,36.0,32.0,62.895,263.99,58.085,104.22,6.03
2019-01-04 09:01:00+00:00,99.0,23.5,46.0,40.0,62.74,229.75,60.065,104.215,6.140000000000001
2019-01-04 09:02:00+00:00,99.0,24.5,40.0,36.0,61.935,220.69,60.74,104.215,6.275
2019-01-04 09:03:00+00:00,99.0,23.5,44.0,40.0,62.155,225.46,61.29,104.21000000000001,6.28
2019-01-04 09:04:00+00:00,98.5,24.5,42.0,39.5,61.685,254.82,63.0,104.205,6.43
2019-01-04 09:05:00+00:00,98.5,24.5,40.0,37.5,61.485,297.27,60.339999999999996,104.205,6.53
2019-01-04 09:06:00+00:00,98.5,25.0,45.0,42.5,61.394999999999996,326.66,58.65,104.21000000000001,6.535
2019-01-04 09:07:00+00:00,99.5,23.5,39.5,37.0,61.11,316.41,57.709999999999994,104.205,6.555
2019-01-04 09:08:00+00:00,99.5,25.0,41.5,40.5,61.44,314.84,59.57,104.205,6.5649999999999995
2019-01-04 09:09:00+00:00,99.5,24.5,43.0,39.0,61.97,313.05,61.275000000000006,104.205,6.52
2019-01-04 09:10:00+00:00,99.5,24.5,40.5,38.5,61.92999999999999,308.57,58.8,104.21000000000001,6.535
2019-01-04 09:11:00+00:00,99.0,23.0,39.5,38.5,62.209999999999994,357.12,63.285,104.21000000000001,6.58
2019-01-04 09:12:00+00:00,99.0,24.0,38.0,35.5,61.834999999999994,352.81,61.11,104.205,6.71
2019-01-04 09:13:00+00:00,99.0,23.5,41.5,38.5,61.12,330.25,62.05,104.205,6.865
2019-01-04 09:14:00+00:00,99.0,21.5,40.0,36.0,60.53,334.29,63.29,104.19999999999999,7.065
2019-01-04 09:15:00+00:00,99.0,24.0,42.0,38.5,60.324999999999996,349.38,59.055,104.195,7.18
2019-01-04 09:16:00+00:00,99.0,25.5,46.0,41.5,59.93000000000001,359.62,63.025000000000006,104.195,7.425
2019-01-04 09:17:00+00:00,99.0,25.0,45.5,41.5,60.18,353.58,61.55500000000001,104.195,7.32
2019-01-04 09:18:00+00:00,98.5,25.5,43.5,41.0,60.045,352.09,60.89,104.195,7.404999999999999
2019-01-04 09:19:00+00:00,98.5,26.0,46.0,43.5,59.78,350.12,57.58500000000001,104.2,7.475
2019-01-04 09:20:00+00:00,99.0,26.0,44.0,41.5,59.535,385.58,59.86,104.19,7.625
2019-01-04 09:21:00+00:00,99.0,25.0,40.0,39.5,58.905,452.92,61.325,104.19,7.875
2019-01-04 09:22:00+00:00,99.0,27.0,46.5,42.0,58.78,497.99,62.88,104.19,7.915
2019-01-04 09:23:00+00:00,99.5,27.0,46.5,43.0,58.455,468.98,62.44499999999999,104.195,8.04
2019-01-04 09:24:00+00:00,99.5,23.0,38.5,38.0,58.2,438.17,56.875,104.19,8.125
2019-01-04 09:25:00+00:00,100.0,25.0,45.5,40.5,57.825,459.8,62.43,104.185,8.26
2019-01-04 09:26:00+00:00,100.0,27.0,50.5,43.0,58.28,505.88,62.81,104.19,8.105
2019-01-04 09:27:00+00:00,100.0,27.0,51.0,46.0,57.325,519.48,62.665000000000006,104.18,8.455
2019-01-04 09:28:00+00:00,100.0,25.0,46.0,42.5,57.955,515.63,62.230000000000004,104.185,8.355
2019-01-04 09:29:00+00:00,100.0,28.0,50.0,44.5,57.505,525.32,57.37,104.175,8.455
2019-01-04 09:30:00+00:00,100.0,29.0,45.5,43.5,56.79,508.5,62.89,104.175,8.715
2019-01-04 09:31:00+00:00,100.0,27.0,49.0,42.5,56.754999999999995,514.08,57.595,104.16999999999999,8.92
2019-01-04 09:32:00+00:00,99.5,28.5,49.5,45.0,56.574999999999996,530.76,61.114999999999995,104.16999999999999,8.905000000000001
2019-01-04 09:33:00+00:00,99.5,30.0,48.0,45.0,56.245000000000005,549.5,62.98,104.16499999999999,9.055
2019-01-04 09:34:00+00:00,99.5,25.5,43.5,42.5,55.900000000000006,564.69,58.1,104.16499999999999,9.23
2019-01-04 09:35:00+00:00,99.0,25.0,44.0,41.0,65.44,,58.34,104.31,6.32
2019-01-04 09:36:00+00:00,99.5,28.0,48.5,44.5,55.58,572.0,61.025,104.16499999999999,9.58
2019-01-04 09:37:00+00:00,99.5,28.5,49.0,43.5,55.33,588.49,60.245,104.16,9.365
2019-01-04 09:38:00+00:00,99.5,29.5,48.5,46.5,54.91,603.26,62.839999999999996,104.155,9.565
2019-01-04 09:39:00+00:00,99.5,28.5,49.0,41.5,56.099999999999994,610.04,64.785,104.155,9.379999999999999
2019-01-04 09:40:00+00:00,99.0,28.0,50.0,43.5,56.3,619.52,60.6,104.15,9.14
2019-01-04 09:41:00+00:00,99.0,28.0,46.5,44.5,57.6,622.0,61.019999999999996,104.15,8.48
2019-01-04 09:42:00+00:00,99.0,29.0,50.5,48.0,56.69499999999999,625.2,59.025000000000006,104.155,8.685
2019-01-04 09:43:00+00:00,99.0,29.0,51.0,46.0,55.87,635.61,60.175,104.15,9.09
2019-01-04 09:44:00+00:00,98.0,26.0,49.0,43.0,64.92,,52.84,104.3,6.65
2019-01-04 09:45:00+00:00,98.0,29.0,55.0,46.0,64.91,,61.2,104.3,6.6
2019-01-04 09:46:00+00:00,98.0,31.0,46.0,45.0,64.76,,59.76,104.3,6.71
2019-01-04 09:47:00+00:00,98.0,29.0,43.0,43.0,65.1,,53.41,104.3,6.65
2019-01-04 09:48:00+00:00,99.0,27.0,48.0,45.0,54.56,685.36,64.74,104.14,9.705
2019-01-04 09:49:00+00:00,99.0,27.5,48.5,45.5,53.985,692.23,61.78999999999999,104.145,10.035
2019-01-04 09:50:00+00:00,99.5,30.0,49.0,43.5,53.685,704.19,60.83,104.145,10.18
2019-01-04 09:51:00+00:00,100.0,27.0,46.5,43.0,53.375,713.72,61.855000000000004,104.14,10.32
2019-01-04 09:52:00+00:00,100.0,28.0,49.0,43.5,52.875,719.73,67.685,104.14,10.49
2019-01-04 09:53:00+00:00,100.0,27.5,42.5,40.5,52.575,729.98,62.58,104.14,10.635
2019-01-04 09:54:00+00:00,100.0,28.0,47.0,44.0,64.81,,56.7,104.3,6.83
2019-01-04 09:55:00+00:00,100.0,29.0,53.0,44.0,64.67,,53.68,104.29,6.9
2019-01-04 09:56:00+00:00,100.0,29.0,44.0,43.0,64.63,,57.61,104.29,6.96
2019-01-04 09:57:00+00:00,100.0,28.0,50.0,49.0,64.97,,55.14,104.29,6.9
2019-01-04 09:58:00+00:00,100.0,30.0,53.0,50.0,64.02,,52.05,104.28,7.07
2019-01-04 09:59:00+00:00,100.0,26.0,51.0,44.0,63.43,,50.33,104.29,7.38
2019-01-04 10:00:00+00:00,100.0,29.5,50.0,45.5,54.275,736.12,60.545,104.13,9.83
2019-01-04 10:01:00+00:00,100.0,29.0,53.0,51.0,63.62,,56.87,104.29,7.27
2019-01-04 10:02:00+00:00,100.0,28.0,54.0,49.0,63.16,,59.64,104.29,7.45
2019-01-04 10:03:00+00:00,100.0,27.0,53.0,49.0,53.745000000000005,748.4,64.2,104.13,10.275
2019-01-04 10:04:00+00:00,100.0,27.0,44.5,43.0,55.315,727.84,63.08,104.135,9.695
2019-01-04 10:05:00+00:00,100.0,28.5,49.0,47.5,56.44,725.48,62.35000000000001,104.135,9.190000000000001
2019-01-04 10:06:00+00:00,100.0,29.0,45.0,42.5,56.255,747.38,60.035000000000004,104.135,8.99
2019-01-04 10:07:00+00:00,100.0,27.0,48.0,44.5,54.989999999999995,756.25,62.0,104.135,9.61
2019-01-04 10:08:00+00:00,100.0,27.5,50.5,48.0,55.805,748.59,65.31,104.13499999999999,9.33
2019-01-04 10:09:00+00:00,100.0,26.5,47.5,43.0,55.385000000000005,765.13,62.89,104.14,9.605
2019-01-04 10:10:00+00:00,100.0,26.5,47.0,41.5,56.75,771.43,62.09,104.135,9.045
2019-01-04 10:11:00+00:00,100.0,26.0,42.5,39.0,56.400000000000006,785.44,61.385000000000005,104.14,9.03
2019-01-04 10:12:00+00:00,100.0,26.5,42.5,41.0,54.75,794.3,60.21,104.125,9.715
2019-01-04 10:13:00+00:00,100.0,26.0,45.5,41.5,54.985,793.93,62.135000000000005,104.135,9.86
2019-01-04 10:14:00+00:00,100.0,26.5,47.5,45.0,54.39,810.76,63.995000000000005,104.13,10.015
2019-01-04 10:15:00+00:00,100.0,27.0,47.0,45.0,53.745,823.12,62.68,104.125,9.6
2019-01-04 10:16:00+00:00,100.0,27.5,48.0,42.5,53.85,841.39,63.775,104.13,10.225
2019-01-04 10:17:00+00:00,100.0,25.5,52.0,46.0,54.07,846.47,61.129999999999995,104.135,10.0
2019-01-04 10:18:00+00:00,100.0,27.5,49.0,44.0,55.31,851.71,62.515,104.135,9.785
2019-01-04 10:19:00+00:00,100.0,29.0,53.0,50.0,64.01,,51.27,104.29,7.24
2019-01-04 10:20:00+00:00,100.0,30.0,54.0,51.0,63.5,,55.87,104.29,7.3
2019-01-04 10:21:00+00:00,100.0,23.0,47.0,44.0,63.5,,52.32,104.29,7.44
2019-01-04 10:22:00+00:00,100.0,30.0,54.0,53.0,63.16,,53.36,104.29,7.45
2019-01-04 10:23:00+00:00,100.0,26.5,50.5,47.0,52.81999999999999,891.41,63.224999999999994,104.125,10.145
2019-01-04 10:24:00+00:00,100.0,26.0,54.0,51.0,63.46,,51.48,104.28,7.28
2019-01-04 10:25:00+00:00,99.5,30.0,57.0,51.0,52.32,897.7,64.215,104.11500000000001,10.975
2019-01-04 10:26:00+00:00,99.0,27.0,57.0,47.0,63.18,,56.97,104.28,7.2
2019-01-04 10:27:00+00:00,99.0,28.0,57.0,47.0,62.66,,60.8,104.27,7.21
2019-01-04 10:28:00+00:00,99.5,27.5,54.5,48.5,53.85,884.3,60.59,104.11,9.845
2019-01-04 10:29:00+00:00,99.5,27.5,55.0,48.0,53.769999999999996,889.97,66.85,104.10499999999999,9.334999999999999
2019-01-04 10:30:00+00:00,99.5,29.0,51.0,48.5,54.205,867.0,63.67,104.115,9.645
2019-01-04 10:31:00+00:00,99.5,27.0,53.0,50.5,53.365,861.06,65.195,104.11,9.945
2019-01-04 10:32:00+00:00,99.0,29.5,58.0,50.5,54.435,877.05,65.32,104.11,9.41
2019-01-04 10:33:00+00:00,99.0,27.5,61.0,54.0,52.885000000000005,890.33,66.17999999999999,104.10499999999999,9.28
2019-01-04 10:34:00+00:00,99.0,27.0,52.5,47.5,52.055,898.99,62.769999999999996,104.1,10.28
2019-01-04 10:35:00+00:00,99.0,26.0,57.0,53.5,50.875,923.88,66.135,104.1,10.645
2019-01-04 10:36:00+00:00,99.0,25.0,53.5,46.5,51.31,897.33,65.65,104.1,10.625
2019-01-04 10:37:00+00:00,99.0,25.0,52.0,47.0,52.015,894.47,65.39500000000001,104.10499999999999,10.309999999999999
2019-01-04 10:38:00+00:00,99.0,27.0,52.0,48.0,51.295,904.66,65.72999999999999,104.1,10.254999999999999
2019-01-04 10:39:00+00:00,99.0,28.0,49.0,48.0,51.675,899.12,61.934999999999995,104.095,10.175
2019-01-04 10:40:00+00:00,99.0,27.0,51.5,46.5,51.745000000000005,907.99,62.515,104.09,10.375
2019-01-04 10:41:00+00:00,99.0,29.0,51.5,46.0,52.095,872.45,62.485,104.095,9.68
2019-01-04 10:42:00+00:00,99.5,27.0,51.0,46.0,50.96,871.54,63.849999999999994,104.09,10.235
2019-01-04 10:43:00+00:00,100.0,28.0,50.0,47.0,50.69,857.41,66.1,104.09,10.205
2019-01-04 10:44:00+00:00,100.0,25.5,46.0,43.0,50.725,874.05,66.24,104.09,10.565000000000001
2019-01-04 10:45:00+00:00,100.0,25.0,48.5,46.0,50.125,887.99,66.94999999999999,104.095,10.355
2019-01-04 10:46:00+00:00,100.0,27.0,51.0,45.5,49.99,896.43,64.525,104.08000000000001,10.525
2019-01-04 10:47:00+00:00,100.0,24.5,52.0,47.5,51.555,871.12,63.155,104.09,9.870000000000001
2019-01-04 10:48:00+00:00,100.0,28.5,56.0,48.5,49.53,857.68,66.28,104.09,10.64
2019-01-04 10:49:00+00:00,100.0,25.0,47.0,45.0,50.585,839.54,66.06,104.09,10.89
2019-01-04 10:50:00+00:00,100.0,27.5,51.5,46.0,49.66,788.88,63.345,104.095,11.129999999999999
2019-01-04 10:51:00+00:00,100.0,26.0,47.0,44.0,48.44,700.78,65.205,104.1,11.315
2019-01-04 10:52:00+00:00,100.0,26.0,50.5,43.0,48.825,669.99,67.64,104.1,11.094999999999999
2019-01-04 10:53:00+00:00,100.0,26.5,53.0,46.5,49.88,738.81,63.09,104.095,10.475
2019-01-04 10:54:00+00:00,100.0,26.0,47.0,44.0,49.945,811.96,65.735,104.09,10.36
2019-01-04 10:55:00+00:00,100.0,26.0,56.0,47.5,51.92,844.62,63.589999999999996,104.08500000000001,10.205
2019-01-04 10:56:00+00:00,100.0,26.5,56.0,47.5,51.595,860.53,64.46000000000001,104.095,9.49
2019-01-04 10:57:00+00:00,100.0,26.0,53.0,47.5,52.89,871.08,64.565,104.095,9.06
2019-01-04 10:58:00+00:00,100.0,24.5,45.5,41.0,52.875,837.68,64.86,104.09,9.135
2019-01-04 10:59:00+00:00,100.0,27.0,55.0,48.5,52.11,823.12,66.965,104.08500000000001,9.379999999999999
2019-01-04 11:00:00+00:00,100.0,26.5,49.0,46.0,52.88,889.13,64.27,104.09,9.835
2019-01-04 11:01:00+00:00,100.0,27.0,54.0,50.5,50.53,956.92,62.81999999999999,104.08500000000001,10.035
2019-01-04 11:02:00+00:00,100.0,26.0,44.0,43.0,57.7,,54.05,104.26,8.17
2019-01-04 11:03:00+00:00,100.0,28.5,50.0,47.5,49.125,976.96,62.545,104.08000000000001,11.035
2019-01-04 11:04:00+00:00,100.0,27.5,56.5,49.0,50.225,972.38,65.55,104.075,10.684999999999999
2019-01-04 11:05:00+00:00,100.0,26.5,49.5,43.0,49.05,980.55,63.355000000000004,104.08500000000001,10.595
2019-01-04 11:06:00+00:00,100.0,24.5,50.5,45.0,48.724999999999994,989.05,62.69,104.08000000000001,11.05
2019-01-04 11:07:00+00:00,100.0,25.0,49.0,44.5,49.565,983.12,63.84,104.08500000000001,11.21
2019-01-04 11:08:00+00:00,100.0,27.5,55.5,52.0,49.16,982.3,64.735,104.075,11.14
2019-01-04 11:09:00+00:00,100.0,27.5,56.0,50.5,49.55,961.51,62.540000000000006,104.075,10.925
2019-01-04 11:10:00+00:00,100.0,28.0,52.0,48.0,36.14,952.48,72.12,103.9,15.37
2019-01-04 11:11:00+00:00,100.0,28.0,52.5,48.5,49.025000000000006,908.91,66.625,104.08500000000001,11.14
2019-01-04 11:12:00+00:00,100.0,26.5,49.0,43.5,50.325,872.23,66.57,104.08000000000001,10.65
2019-01-04 11:13:00+00:00,100.0,26.5,56.0,50.5,49.305,876.85,63.675,104.08000000000001,10.2
2019-01-04 11:14:00+00:00,100.0,26.5,51.0,47.5,49.629999999999995,877.94,62.81,104.08000000000001,10.32
2019-01-04 11:15:00+00:00,100.0,26.0,53.0,47.5,49.239999999999995,895.61,60.655,104.075,10.8
2019-01-04 11:16:00+00:00,100.0,28.0,51.0,47.5,46.665,889.27,62.510000000000005,104.075,11.600000000000001
2019-01-04 11:17:00+00:00,100.0,27.5,49.5,45.5,48.92,856.32,65.00999999999999,104.08000000000001,11.55
2019-01-04 11:18:00+00:00,100.0,26.0,46.0,44.0,46.545,853.53,64.43,104.075,11.535
2019-01-04 11:19:00+00:00,100.0,26.5,48.0,43.0,46.385,864.6,64.515,104.08000000000001,11.84
2019-01-04 11:20:00+00:00,100.0,26.5,51.5,45.5,45.995,865.27,64.36,104.08000000000001,11.684999999999999
2019-01-04 11:21:00+00:00,99.5,26.5,51.0,46.5,45.865,866.44,60.58,104.08000000000001,12.175
2019-01-04 11:22:00+00:00,99.5,25.0,51.0,46.5,47.86,854.01,60.67,104.07,11.525
2019-01-04 11:23:00+00:00,99.5,25.0,48.5,44.5,47.285,870.97,63.81,104.07,11.5
2019-01-04 11:24:00+00:00,99.5,27.5,46.5,44.5,45.94,857.1,61.81999999999999,104.065,12.415000000000001
2019-01-04 11:25:00+00:00,99.5,28.5,53.5,47.5,45.29,832.33,60.33,104.065,12.065
2019-01-04 11:26:00+00:00,99.5,28.0,54.0,48.0,47.94,793.91,60.209999999999994,104.06,11.05
2019-01-04 11:27:00+00:00,99.5,25.5,45.5,42.0,49.385,816.23,65.06,104.065,10.51
2019-01-04 11:28:00+00:00,99.5,26.0,45.5,42.5,49.395,788.13,64.69,104.065,10.43
2019-01-04 11:29:00+00:00,99.0,26.0,46.0,42.5,51.035,776.95,63.755,104.065,9.885
2019-01-04 11:30:00+00:00,99.0,22.5,42.0,38.5,50.915,766.29,66.385,104.055,9.765
2019-01-04 11:31:00+00:00,99.0,22.0,40.5,38.5,50.94,795.75,61.795,104.06,9.415
2019-01-04 11:32:00+00:00,99.0,23.0,39.0,38.0,50.385,837.63,65.185,104.05000000000001,9.425
2019-01-04 11:33:00+00:00,99.0,23.0,36.5,36.0,49.34,842.7,66.655,104.055,9.805
2019-01-04 11:34:00+00:00,99.0,20.5,36.5,35.0,50.195,889.29,67.06,104.06,9.83
2019-01-04 11:35:00+00:00,99.0,20.5,39.5,35.0,48.815,935.43,65.275,104.06,10.254999999999999
2019-01-04 11:36:00+00:00,99.0,20.5,38.0,36.5,47.230000000000004,971.78,63.64,104.05000000000001,10.8
2019-01-04 11:37:00+00:00,99.5,22.0,38.5,36.0,46.595,962.24,64.595,104.055,10.879999999999999
2019-01-04 11:38:00+00:00,99.5,24.0,41.0,38.5,47.045,937.19,64.57,104.055,11.004999999999999
2019-01-04 11:39:00+00:00,100.0,28.0,45.5,43.0,45.7,932.04,64.69,104.05,11.48
2019-01-04 11:40:00+00:00,99.5,26.0,46.5,41.0,44.03,954.69,62.599999999999994,104.055,12.355
2019-01-04 11:41:00+00:00,99.5,27.0,49.5,44.0,44.375,958.69,60.015,104.05000000000001,12.129999999999999
2019-01-04 11:42:00+00:00,99.5,28.0,44.0,41.5,47.965,956.99,63.71,104.06,11.370000000000001
2019-01-04 11:43:00+00:00,99.5,26.5,46.0,41.5,46.730000000000004,962.1,61.34,104.055,11.115
2019-01-04 11:44:00+00:00,99.5,26.0,44.0,40.0,48.685,940.7,64.07,104.05000000000001,10.47
2019-01-04 11:45:00+00:00,99.5,22.0,42.0,38.5,48.769999999999996,957.16,65.41,104.05000000000001,10.865
2019-01-04 11:46:00+00:00,99.5,26.0,46.5,42.0,47.394999999999996,949.63,64.15,104.05000000000001,10.895
2019-01-04 11:47:00+00:00,99.5,23.5,42.0,38.0,48.019999999999996,893.56,65.97,104.05000000000001,10.695
2019-01-04 11:48:00+00:00,99.0,20.0,35.0,34.0,49.33,873.28,67.41499999999999,104.045,10.370000000000001
2019-01-04 11:49:00+00:00,99.0,23.0,39.0,36.5,47.525,837.46,62.185,104.045,9.95
2019-01-04 11:50:00+00:00,99.0,24.0,44.5,39.0,46.44,839.67,65.96000000000001,104.055,11.16
2019-01-04 11:51:00+00:00,99.0,23.5,40.5,39.0,46.555,864.74,63.37,104.055,11.21
2019-01-04 11:52:00+00:00,99.0,22.5,41.5,37.5,46.515,945.4,64.22,104.045,11.145
2019-01-04 11:53:00+00:00,99.0,21.0,36.0,34.5,45.480000000000004,933.61,59.795,104.045,11.559999999999999
2019-01-04 11:54:00+00:00,99.0,23.5,36.0,35.5,46.64,898.65,61.515,104.055,10.925
2019-01-04 11:55:00+00:00,99.0,23.0,41.0,37.5,44.75,890.52,65.00999999999999,104.05,11.745000000000001
2019-01-04 11:56:00+00:00,98.5,22.5,35.0,33.0,44.185,819.19,62.43000000000001,104.05000000000001,12.16
2019-01-04 11:57:00+00:00,99.0,23.0,37.5,35.0,44.144999999999996,739.86,64.875,104.045,12.49
2019-01-04 11:58:00+00:00,99.0,24.5,44.5,37.5,46.6,677.92,61.730000000000004,104.05000000000001,11.445
2019-01-04 11:59:00+00:00,99.5,24.0,39.5,36.5,46.7,686.58,61.379999999999995,104.045,11.085
2019-01-04 12:00:00+00:00,99.5,23.5,37.0,36.5,46.315,687.49,66.2,104.05,11.355
2019-01-04 12:01:00+00:00,100.0,23.5,46.0,39.5,45.129999999999995,693.05,62.14,104.05,12.004999999999999
2019-01-04 12:02:00+00:00,100.0,23.5,42.5,40.0,44.51,639.24,64.815,104.045,12.344999999999999
2019-01-04 12:03:00+00:00,100.0,23.5,40.5,39.0,46.09,589.98,64.275,104.03999999999999,12.065000000000001
2019-01-04 12:04:00+00:00,100.0,22.0,42.5,37.0,44.925,628.9,64.72,104.03999999999999,11.719999999999999
2019-01-04 12:05:00+00:00,100.0,22.0,46.5,37.5,45.07,702.18,65.225,104.045,11.91
2019-01-04 12:06:00+00:00,100.0,23.5,40.5,38.0,45.754999999999995,705.04,62.365,104.03999999999999,11.719999999999999
2019-01-04 12:07:00+00:00,100.0,24.5,44.5,40.5,44.935,662.48,60.5,104.045,11.905
2019-01-04 12:08:00+00:00,100.0,23.0,40.0,36.5,45.695,690.53,64.465,104.03999999999999,11.485
2019-01-04 12:09:00+00:00,100.0,24.0,43.0,40.0,47.065,692.69,64.13499999999999,104.035,11.024999999999999
2019-01-04 12:10:00+00:00,100.0,24.0,42.0,38.5,46.155,662.69,67.305,104.035,11.74
2019-01-04 12:11:00+00:00,100.0,23.0,42.0,39.0,45.93,678.91,62.11,104.03,11.21
2019-01-04 12:12:00+00:00,100.0,22.0,39.5,37.5,46.115,669.37,64.505,104.025,11.600000000000001
2019-01-04 12:13:00+00:00,100.0,21.5,44.0,38.0,45.83,623.94,64.925,104.025,11.21
2019-01-04 12:14:00+00:00,100.0,23.5,44.0,40.0,47.485,620.58,64.7,104.035,11.32
2019-01-04 12:15:00+00:00,100.0,23.0,47.5,43.5,48.695,592.32,65.54,104.025,10.14
2019-01-04 12:16:00+00:00,100.0,23.0,43.0,39.5,49.59,566.17,66.85499999999999,104.025,9.775
2019-01-04 12:17:00+00:00,100.0,26.5,44.0,41.5,50.675,564.88,65.93,104.03,9.4
2019-01-04 12:18:00+00:00,100.0,24.0,43.5,38.5,49.905,562.34,62.80499999999999,104.03,9.495000000000001
2019-01-04 12:19:00+00:00,100.0,24.0,47.0,42.5,49.025000000000006,567.79,62.205,104.025,9.870000000000001
2019-01-04 12:20:00+00:00,100.0,22.5,39.5,37.0,50.905,555.74,63.735,104.025,9.705
2019-01-04 12:21:00+00:00,100.0,23.0,43.0,38.0,51.375,567.3,63.535,104.02000000000001,9.23
2019-01-04 12:22:00+00:00,99.5,23.5,41.0,38.0,51.845,561.44,64.215,104.00999999999999,9.035
2019-01-04 12:23:00+00:00,99.5,23.5,47.5,41.5,51.05,534.7,64.955,104.00999999999999,9.41
2019-01-04 12:24:00+00:00,99.5,23.5,42.5,39.0,50.349999999999994,512.85,63.519999999999996,104.015,9.335
2019-01-04 12:25:00+00:00,99.5,24.5,39.0,35.0,50.09,497.48,68.12,104.015,9.915
2019-01-04 12:26:00+00:00,99.5,23.0,39.0,33.5,49.769999999999996,471.76,64.815,104.00999999999999,9.93
2019-01-04 12:27:00+00:00,99.5,23.0,42.5,38.5,48.355000000000004,501.4,62.375,104.0,10.385000000000002
2019-01-04 12:28:00+00:00,99.5,22.5,39.5,36.5,49.815,531.78,63.705,104.005,10.42
2019-01-04 12:29:00+00:00,99.5,25.0,39.0,36.5,49.985,529.05,64.645,104.00999999999999,9.915
2019-01-04 12:30:00+00:00,99.0,22.5,38.5,36.5,49.985,512.07,66.99000000000001,104.015,10.015
2019-01-04 12:31:00+00:00,99.0,23.0,41.5,39.0,50.635000000000005,489.95,64.55,104.00999999999999,9.36
2019-01-04 12:32:00+00:00,99.0,21.0,40.5,36.0,49.295,476.85,66.78999999999999,104.00999999999999,9.8
2019-01-04 12:33:00+00:00,99.0,22.0,35.0,33.0,52.345,454.03,63.73,104.015,9.084999999999999
2019-01-04 12:34:00+00:00,99.0,22.0,39.0,36.0,50.75,460.08,63.86,104.00999999999999,8.92
2019-01-04 12:35:00+00:00,99.0,21.0,38.5,36.0,49.46,481.38,64.77,104.015,9.59
2019-01-04 12:36:00+00:00,99.0,21.0,36.5,34.5,49.92,487.71,65.135,104.015,9.5
2019-01-04 12:37:00+00:00,99.0,22.0,35.5,33.5,50.03,466.45,64.2,104.015,9.5
2019-01-04 12:38:00+00:00,99.5,22.0,36.5,34.0,50.375,455.14,65.145,104.015,9.425
2019-01-04 12:39:00+00:00,99.5,22.5,36.0,35.0,50.870000000000005,464.89,62.864999999999995,104.015,9.11
2019-01-04 12:40:00+00:00,99.5,21.0,34.0,31.0,51.42,443.53,62.015,104.00999999999999,8.955
2019-01-04 12:41:00+00:00,100.0,19.5,33.5,31.0,49.754999999999995,449.87,63.735,104.015,9.625
2019-01-04 12:42:00+00:00,100.0,21.0,39.0,34.0,51.870000000000005,442.95,66.06,104.00999999999999,9.29
2019-01-04 12:43:00+00:00,100.0,20.0,34.5,31.5,51.825,440.96,65.995,104.0,8.850000000000001
2019-01-04 12:44:00+00:00,100.0,24.5,40.0,36.5,50.555,444.69,65.64,104.00999999999999,9.004999999999999
2019-01-04 12:45:00+00:00,100.0,23.0,37.5,37.0,52.44,423.16,63.345,104.00999999999999,8.66
2019-01-04 12:46:00+00:00,100.0,24.0,40.0,37.5,51.47,420.11,63.735,104.005,8.62
2019-01-04 12:47:00+00:00,100.0,22.5,37.0,34.0,51.34,424.84,65.835,104.00999999999999,8.82
2019-01-04 12:48:00+00:00,100.0,23.5,40.0,36.0,52.269999999999996,445.03,64.53999999999999,104.00999999999999,8.605
2019-01-04 12:49:00+00:00,100.0,24.0,42.0,37.0,51.6,431.71,64.94,104.005,9.0
2019-01-04 12:50:00+00:00,100.0,22.0,41.5,35.0,52.52,409.89,64.865,104.00999999999999,8.39
2019-01-04 12:51:00+00:00,100.0,20.5,35.5,33.5,51.825,415.24,66.055,104.005,8.715
2019-01-04 12:52:00+00:00,100.0,22.0,35.0,34.5,52.2,407.24,61.965,104.005,8.219999999999999
2019-01-04 12:53:00+00:00,100.0,22.5,41.0,37.5,51.99,400.35,65.445,104.00999999999999,8.585
2019-01-04 12:54:00+00:00,100.0,21.5,35.5,32.0,51.34,413.69,63.47,104.00999999999999,8.865
2019-01-04 12:55:00+00:00,100.0,23.5,38.5,36.5,50.114999999999995,381.65,63.92,104.015,9.29
2019-01-04 12:56:00+00:00,100.0,20.5,36.0,34.0,50.894999999999996,370.12,62.040000000000006,104.00999999999999,9.51
2019-01-04 12:57:00+00:00,100.0,23.0,38.5,35.0,51.345,363.55,62.45,104.02,9.035
2019-01-04 12:58:00+00:00,100.0,25.5,44.0,40.0,49.96,369.18,64.09,104.01499999999999,9.25
2019-01-04 12:59:00+00:00,100.0,22.0,41.0,37.0,51.25,391.44,66.155,104.00999999999999,9.175
2019-01-04 13:00:00+00:00,100.0,21.0,37.5,32.0,52.629999999999995,394.71,61.53,104.02000000000001,8.6
2019-01-04 13:01:00+00:00,100.0,21.0,37.5,33.5,51.519999999999996,416.83,66.46,104.015,8.685
2019-01-04 13:02:00+00:00,100.0,21.5,36.5,33.0,51.265,385.05,60.85,104.005,8.434999999999999
2019-01-04 13:03:00+00:00,100.0,21.5,35.5,31.5,51.045,386.23,65.825,103.995,9.245
2019-01-04 13:04:00+00:00,100.0,22.5,38.0,35.0,50.03,371.97,61.855000000000004,103.995,9.205
2019-01-04 13:05:00+00:00,100.0,23.0,39.0,36.0,49.96,363.6,64.24,104.0,9.66
2019-01-04 13:06:00+00:00,100.0,29.0,44.5,41.5,50.295,362.01,63.41499999999999,103.995,9.055
2019-01-04 13:07:00+00:00,100.0,25.5,42.0,40.5,50.93,368.92,60.925,103.995,9.3
2019-01-04 13:08:00+00:00,100.0,25.5,44.5,41.5,51.38,378.72,62.5,103.995,8.86
2019-01-04 13:09:00+00:00,100.0,24.5,40.5,37.0,51.675,349.54,65.15,103.99000000000001,8.89
2019-01-04 13:10:00+00:00,100.0,26.0,43.0,40.5,51.629999999999995,339.13,62.855000000000004,103.99000000000001,9.11
2019-01-04 13:11:00+00:00,99.5,27.0,42.0,40.5,52.14,333.08,63.705,103.995,8.74
2019-01-04 13:12:00+00:00,99.5,23.0,42.0,38.5,51.525,329.52,64.36,103.99000000000001,8.8
2019-01-04 13:13:00+00:00,99.5,21.5,36.0,34.5,49.845,330.15,62.425,103.99000000000001,9.06
2019-01-04 13:14:00+00:00,99.5,24.5,42.0,38.5,50.25,334.41,62.615,103.985,9.309999999999999
2019-01-04 13:15:00+00:00,99.5,22.5,34.5,32.5,51.045,341.29,65.755,104.0,8.885
2019-01-04 13:16:00+00:00,99.5,20.5,31.5,30.5,49.55,335.27,66.535,103.985,9.25
2019-01-04 13:17:00+00:00,99.5,20.5,31.5,29.5,51.489999999999995,329.79,62.97,103.995,8.97
2019-01-04 13:18:00+00:00,99.5,21.5,31.5,31.0,52.075,324.77,65.91499999999999,104.0,8.305
2019-01-04 13:19:00+00:00,99.0,20.0,30.0,29.5,52.8,328.67,64.355,103.99000000000001,8.45
2019-01-04 13:20:00+00:00,99.0,21.0,35.0,33.5,51.6,341.52,60.71,103.995,8.555
2019-01-04 13:21:00+00:00,99.0,22.5,33.5,32.5,52.265,351.26,63.005,104.0,8.895
2019-01-04 13:22:00+00:00,99.0,19.5,32.0,29.5,52.4,346.41,62.129999999999995,103.995,8.51
2019-01-04 13:23:00+00:00,99.0,20.5,34.0,31.5,51.47,332.11,61.629999999999995,103.995,8.620000000000001
2019-01-04 13:24:00+00:00,99.0,22.5,36.0,31.5,52.785,323.05,62.035,103.995,8.42
2019-01-04 13:25:00+00:00,99.0,23.5,36.5,35.5,51.45,309.69,64.795,103.995,8.665000000000001
2019-01-04 13:26:00+00:00,98.5,20.5,33.5,30.0,50.955,301.84,63.62,103.99000000000001,8.94
2019-01-04 13:27:00+00:00,99.0,20.5,34.0,33.0,49.24,302.16,64.695,103.99000000000001,9.32
2019-01-04 13:28:00+00:00,99.5,21.0,32.5,32.0,50.05,282.11,63.67,103.975,9.165
2019-01-04 13:29:00+00:00,99.5,20.5,35.5,32.0,49.955,269.67,60.254999999999995,103.985,9.185
2019-01-04 13:30:00+00:00,100.0,20.5,31.5,26.0,49.66,318.96,64.71000000000001,103.985,9.035
2019-01-04 13:31:00+00:00,100.0,19.5,33.5,30.0,49.765,393.77,64.245,103.99000000000001,9.379999999999999
2019-01-04 13:32:00+00:00,100.0,19.0,32.5,27.0,51.224999999999994,473.77,62.555,103.995,8.865
2019-01-04 13:33:00+00:00,100.0,18.5,30.0,28.0,53.56,563.76,60.585,103.99000000000001,7.93
2019-01-04 13:34:00+00:00,100.0,22.5,36.0,34.5,51.9,568.01,61.519999999999996,103.985,8.379999999999999
2019-01-04 13:35:00+00:00,100.0,21.0,36.0,33.5,51.525,556.94,63.09,103.99000000000001,8.45
2019-01-04 13:36:00+00:00,100.0,20.0,36.5,31.5,53.06,538.94,63.145,103.985,8.205
2019-01-04 13:37:00+00:00,100.0,19.5,34.5,30.5,53.17,526.51,60.985,103.995,7.7749999999999995
2019-01-04 13:38:00+00:00,100.0,22.0,35.5,32.0,53.685,507.94,61.209999999999994,103.99000000000001,8.1
2019-01-04 13:39:00+00:00,100.0,21.0,36.0,33.0,53.16,503.42,61.63,103.985,7.85
2019-01-04 13:40:00+00:00,100.0,22.5,37.0,33.0,51.275,488.88,63.78,103.985,8.605
2019-01-04 13:41:00+00:00,100.0,23.0,34.5,33.5,52.3,445.75,60.975,103.985,8.89
2019-01-04 13:42:00+00:00,100.0,22.0,33.5,32.0,51.53,426.11,65.21,103.97999999999999,8.379999999999999
2019-01-04 13:43:00+00:00,99.5,21.5,33.5,31.5,50.985,418.8,64.015,103.975,8.895
2019-01-04 13:44:00+00:00,99.5,21.5,32.5,31.5,52.05,394.85,61.3,103.975,8.455
2019-01-04 13:45:00+00:00,99.5,23.5,38.0,35.5,52.405,342.58,65.09,103.985,8.62
2019-01-04 13:46:00+00:00,99.5,22.0,35.0,33.5,52.155,288.51,63.605,103.98,8.48
2019-01-04 13:47:00+00:00,99.5,23.0,34.5,33.5,52.375,250.64,61.395,103.985,8.51
2019-01-04 13:48:00+00:00,99.5,21.5,33.0,31.0,53.055,216.48,63.92,103.985,8.04
2019-01-04 13:49:00+00:00,99.5,20.5,32.5,31.5,51.6,226.8,64.455,103.97,8.355
2019-01-04 13:50:00+00:00,99.5,21.5,36.0,34.0,52.52,276.33,65.72,103.98,8.515
2019-01-04 13:51:00+00:00,99.0,23.5,35.0,33.5,52.22,309.45,62.425,103.97,8.25
2019-01-04 13:52:00+00:00,99.0,21.5,36.0,34.5,51.535,351.54,61.915,103.97,8.754999999999999
2019-01-04 13:53:00+00:00,99.0,22.0,35.0,34.0,51.114999999999995,401.94,64.355,103.97,8.835
2019-01-04 13:54:00+00:00,99.0,21.0,38.0,34.0,50.739999999999995,444.6,62.455,103.97,8.99
2019-01-04 13:55:00+00:00,99.0,24.5,35.0,35.0,50.739999999999995,449.0,63.504999999999995,103.965,9.16
2019-01-04 13:56:00+00:00,99.0,23.0,38.5,34.0,52.135,471.53,63.30500000000001,103.975,8.84
2019-01-04 13:57:00+00:00,99.0,23.0,36.0,33.5,52.1,459.52,61.04,103.97,8.35
2019-01-04 13:58:00+00:00,100.0,23.5,40.0,36.5,53.725,448.24,65.275,103.965,8.04
2019-01-04 13:59:00+00:00,100.0,25.0,37.5,36.0,53.66,464.35,60.94,103.975,7.654999999999999
2019-01-04 14:00:00+00:00,100.0,25.0,41.5,39.0,53.195,486.15,64.195,103.97,8.33
2019-01-04 14:01:00+00:00,100.0,23.5,37.5,34.5,52.80500000000001,517.84,61.285,103.965,8.145
2019-01-04 14:02:00+00:00,100.0,24.0,40.5,37.0,52.56,536.65,59.945,103.975,8.435
2019-01-04 14:03:00+00:00,100.0,23.0,35.5,33.5,52.925,531.95,62.260000000000005,103.97999999999999,8.19
2019-01-04 14:04:00+00:00,100.0,24.5,37.5,36.0,51.525,512.02,60.765,103.965,8.635
2019-01-04 14:05:00+00:00,100.0,23.0,39.5,34.5,52.085,489.81,60.55499999999999,103.965,8.96
2019-01-04 14:06:00+00:00,100.0,23.0,39.0,36.0,48.14,463.35,67.18,103.78,9.39
2019-01-04 14:07:00+00:00,100.0,25.0,34.0,34.0,49.32,442.78,67.64,103.79,8.87
2019-01-04 14:08:00+00:00,100.0,24.0,38.0,36.0,50.36,438.19,68.91,103.79,8.83
2019-01-04 14:09:00+00:00,100.0,24.0,38.0,37.0,47.89,440.61,66.79,103.77,9.38
2019-01-04 14:10:00+00:00,100.0,24.0,39.0,36.0,47.93,429.28,67.25,103.77,9.74
2019-01-04 14:11:00+00:00,100.0,26.0,38.0,38.0,45.87,415.96,68.72,103.77,10.16
2019-01-04 14:12:00+00:00,100.0,22.0,40.0,37.0,47.9,416.33,70.57,103.78,10.16
2019-01-04 14:13:00+00:00,100.0,24.0,38.0,37.0,48.99,414.9,69.08,103.79,8.97
2019-01-04 14:14:00+00:00,100.0,24.0,37.0,35.0,50.17,413.71,66.88,103.79,9.11
2019-01-04 14:15:00+00:00,100.0,25.0,42.0,40.0,53.87,421.53,66.38,103.78,7.8
2019-01-04 14:16:00+00:00,100.0,28.0,47.0,42.0,52.5,429.15,67.37,103.79,7.97
2019-01-04 14:17:00+00:00,100.0,29.0,45.0,42.0,51.39,434.34,65.92,103.79,8.11
2019-01-04 14:18:00+00:00,100.0,28.0,46.0,45.0,50.02,438.2,66.87,103.79,8.78
2019-01-04 14:19:00+00:00,100.0,26.0,45.0,41.0,50.36,442.79,67.13,103.79,8.87
2019-01-04 14:20:00+00:00,100.0,24.0,38.0,37.0,49.86,444.79,67.32,103.79,8.93
2019-01-04 14:21:00+00:00,100.0,26.0,48.0,48.0,49.06,444.83,67.6,103.79,9.58
2019-01-04 14:22:00+00:00,100.0,29.0,46.0,44.0,52.46,443.64,67.09,103.79,8.29
2019-01-04 14:23:00+00:00,100.0,26.0,46.0,44.0,50.44,446.52,64.64,103.79,8.05
2019-01-04 14:24:00+00:00,100.0,26.0,42.0,39.0,53.24,456.23,64.34,103.78,8.42
2019-01-04 14:25:00+00:00,100.0,27.0,45.0,43.0,53.98,464.64,64.88,103.78,7.54
2019-01-04 14:26:00+00:00,100.0,33.0,49.0,49.0,52.27,471.31,65.9,103.79,7.81
2019-01-04 14:27:00+00:00,100.0,29.0,51.0,48.0,49.63,476.85,64.92,103.79,8.61
2019-01-04 14:28:00+00:00,100.0,31.0,56.0,45.0,48.74,479.0,65.35,103.79,9.05
2019-01-04 14:29:00+00:00,100.0,33.0,52.0,47.0,50.05,482.83,68.93,103.79,9.21
2019-01-04 14:30:00+00:00,100.0,31.0,50.0,48.0,49.71,484.67,64.77,103.8,8.83
2019-01-04 14:31:00+00:00,100.0,30.0,54.0,49.0,48.23,485.31,66.41,103.8,9.31
2019-01-04 14:32:00+00:00,100.0,30.0,51.0,48.0,51.24,484.12,67.37,103.79,8.86
2019-01-04 14:33:00+00:00,100.0,30.0,51.0,47.0,50.24,481.45,64.66,103.79,8.6
2019-01-04 14:34:00+00:00,100.0,30.0,50.0,46.0,50.76,477.97,67.03,103.79,8.56
2019-01-04 14:35:00+00:00,100.0,29.0,44.0,41.0,49.63,473.16,65.53,103.79,8.84
2019-01-04 14:36:00+00:00,100.0,30.0,50.0,46.0,50.26,469.26,66.32,103.8,8.84
2019-01-04 14:37:00+00:00,100.0,29.0,47.0,43.0,48.18,463.62,66.09,103.8,9.37
2019-01-04 14:38:00+00:00,100.0,29.0,51.0,47.0,51.21,457.94,66.98,103.79,9.32
2019-01-04 14:39:00+00:00,100.0,33.0,50.0,47.0,51.98,452.56,63.88,103.8,8.5
2019-01-04 14:40:00+00:00,100.0,32.0,52.0,51.0,51.96,445.32,63.92,103.79,8.43
2019-01-04 14:41:00+00:00,100.0,32.0,50.0,48.0,51.52,436.92,65.14,103.79,8.52
2019-01-04 14:42:00+00:00,100.0,30.0,48.0,47.0,49.56,428.78,65.65,103.79,8.91
2019-01-04 14:43:00+00:00,100.0,34.0,56.0,50.0,49.05,418.6,66.0,103.79,9.0
2019-01-04 14:44:00+00:00,100.0,31.0,51.0,49.0,49.78,408.78,65.37,103.79,9.56
2019-01-04 14:45:00+00:00,100.0,34.0,55.0,49.0,49.59,402.29,65.37,103.79,8.98
2019-01-04 14:46:00+00:00,100.0,35.0,56.0,49.0,49.12,396.47,65.91,103.8,9.39
2019-01-04 14:47:00+00:00,100.0,34.0,58.0,54.0,50.04,387.27,65.5,103.8,8.91
2019-01-04 14:48:00+00:00,100.0,33.0,56.0,52.0,49.15,381.63,68.7,103.79,8.97
2019-01-04 14:49:00+00:00,100.0,32.0,50.0,49.0,51.09,377.82,65.74,103.8,8.83
2019-01-04 14:50:00+00:00,100.0,33.0,50.0,48.0,48.94,373.56,66.5,103.8,9.21
2019-01-04 14:51:00+00:00,100.0,32.0,48.0,44.0,51.58,372.04,67.69,103.79,8.73
2019-01-04 14:52:00+00:00,100.0,34.0,56.0,54.0,51.01,369.76,67.46,103.79,8.59
2019-01-04 14:53:00+00:00,100.0,30.0,51.0,50.0,50.89,361.59,67.34,103.79,8.6
2019-01-04 14:54:00+00:00,100.0,32.0,49.0,47.0,51.48,354.31,67.31,103.79,8.59
2019-01-04 14:55:00+00:00,100.0,33.0,53.0,51.0,51.04,346.23,65.46,103.79,8.9
2019-01-04 14:56:00+00:00,100.0,29.0,53.0,51.0,52.5,337.12,66.37,103.79,8.13
2019-01-04 14:57:00+00:00,100.0,33.0,58.0,51.0,52.2,327.14,65.59,103.79,8.11
2019-01-04 14:58:00+00:00,100.0,32.0,53.0,49.0,52.27,319.75,66.95,103.79,8.36
2019-01-04 14:59:00+00:00,100.0,33.0,51.0,48.0,52.32,311.64,64.22,103.79,8.31
2019-01-04 15:00:00+00:00,100.0,29.0,63.0,54.0,50.91,306.83,64.53,103.79,8.7
2019-01-04 15:01:00+00:00,100.0,29.0,52.0,49.0,49.87,306.78,67.34,103.79,9.15
2019-01-04 15:02:00+00:00,100.0,32.0,54.0,51.0,48.93,309.95,67.76,103.79,9.28
2019-01-04 15:03:00+00:00,100.0,32.0,54.0,52.0,49.27,310.95,64.84,103.79,9.35
2019-01-04 15:04:00+00:00,100.0,32.0,64.0,56.0,49.69,309.67,65.45,103.8,9.08
2019-01-04 15:05:00+00:00,100.0,34.0,53.0,49.0,50.64,304.72,67.69,103.79,9.24
2019-01-04 15:06:00+00:00,100.0,31.0,53.0,48.0,49.66,296.73,67.13,103.79,9.35
2019-01-04 15:07:00+00:00,100.0,29.0,49.0,45.0,49.29,290.51,66.4,103.78,9.25
2019-01-04 15:08:00+00:00,100.0,32.0,49.0,48.0,49.89,289.68,65.11,103.79,8.98
2019-01-04 15:09:00+00:00,100.0,31.0,49.0,46.0,50.55,288.31,67.2,103.79,9.27
2019-01-04 15:10:00+00:00,100.0,31.0,53.0,47.0,50.56,289.04,64.35,103.78,8.84
2019-01-04 15:11:00+00:00,100.0,29.0,49.0,47.0,49.29,289.96,67.12,103.78,9.08
2019-01-04 15:12:00+00:00,100.0,30.0,46.0,45.0,52.16,292.26,66.54,103.78,8.56
2019-01-04 15:13:00+00:00,100.0,29.0,59.0,50.0,53.39,293.34,64.69,103.77,8.22
2019-01-04 15:14:00+00:00,100.0,30.0,47.0,45.0,54.44,295.31,63.03,103.77,7.62
2019-01-04 15:15:00+00:00,100.0,28.0,55.0,46.0,52.08,296.8,68.84,103.78,7.99
2019-01-04 15:16:00+00:00,100.0,26.0,45.0,42.0,51.75,292.82,62.48,103.78,8.77
2019-01-04 15:17:00+00:00,100.0,27.0,47.0,43.0,53.33,284.71,65.78,103.79,7.72
2019-01-04 15:18:00+00:00,100.0,31.0,50.0,47.0,52.94,273.96,64.15,103.77,7.69
2019-01-04 15:19:00+00:00,99.0,30.0,57.0,52.0,52.57,262.09,64.27,103.78,8.13
2019-01-04 15:20:00+00:00,99.0,32.0,55.0,51.0,52.19,246.49,63.7,103.79,8.29
2019-01-04 15:21:00+00:00,99.0,32.0,55.0,52.0,52.83,235.34,65.82,103.78,8.02
2019-01-04 15:22:00+00:00,99.0,33.0,57.0,52.0,51.86,223.86,66.87,103.79,8.39
2019-01-04 15:23:00+00:00,99.0,32.0,57.0,54.0,54.79,215.99,68.32,103.8,7.54
2019-01-04 15:25:00+00:00,98.0,31.0,58.0,51.0,54.4,218.12,61.77,103.8,8.32
2019-01-04 15:26:00+00:00,98.0,33.0,56.0,50.0,53.51,221.38,64.07,103.79,7.55
2019-01-04 15:27:00+00:00,98.0,31.0,56.0,47.0,54.95,218.66,66.6,103.81,7.51
2019-01-04 15:28:00+00:00,98.0,30.0,56.0,54.0,52.46,211.13,66.62,103.79,7.8
2019-01-04 15:29:00+00:00,98.0,33.0,50.0,50.0,52.13,198.09,64.7,103.79,8.05
2019-01-04 15:30:00+00:00,98.0,29.0,48.0,44.0,52.71,184.24,63.07,103.8,7.97
2019-01-04 15:31:00+00:00,98.0,31.0,49.0,47.0,52.78,171.65,64.25,103.8,7.88
2019-01-04 15:32:00+00:00,98.0,30.0,42.0,42.0,51.62,163.39,64.15,103.79,8.29
2019-01-04 15:33:00+00:00,99.0,30.0,50.0,46.0,53.72,153.48,64.75,103.81,8.05
2019-01-04 15:34:00+00:00,100.0,28.0,43.0,40.0,52.31,144.77,65.67,103.81,7.91
2019-01-04 15:35:00+00:00,100.0,31.0,49.0,45.0,54.79,137.27,66.74,103.81,6.91
2019-01-04 15:36:00+00:00,100.0,28.0,52.0,49.0,52.05,131.86,62.52,103.8,7.82
2019-01-04 15:37:00+00:00,100.0,23.0,45.0,41.0,54.46,128.18,65.03,103.81,7.22
2019-01-04 15:38:00+00:00,100.0,23.0,41.0,40.0,52.5,120.79,66.08,103.8,7.48
2019-01-04 15:39:00+00:00,100.0,31.0,52.0,49.0,51.91,113.86,64.95,103.79,8.31
2019-01-04 15:40:00+00:00,100.0,27.0,56.0,47.0,52.0,108.52,64.59,103.8,7.67
2019-01-04 15:41:00+00:00,100.0,30.0,47.0,46.0,50.05,102.72,65.86,103.8,8.59
2019-01-04 15:42:00+00:00,100.0,28.0,53.0,50.0,48.88,102.46,63.91,103.81,8.84
2019-01-04 15:43:00+00:00,100.0,32.0,63.0,55.0,48.35,102.57,66.05,103.81,9.11
2019-01-04 15:44:00+00:00,100.0,29.0,50.0,48.0,48.4,107.75,65.85,103.82,8.94
2019-01-04 15:45:00+00:00,100.0,32.0,57.0,53.0,48.48,110.5,65.76,103.81,9.25
2019-01-04 15:46:00+00:00,100.0,33.0,56.0,50.0,51.75,113.26,67.55,103.8,8.29
2019-01-04 15:47:00+00:00,100.0,30.0,56.0,50.0,52.43,112.76,66.89,103.81,7.82
2019-01-04 15:48:00+00:00,100.0,31.0,53.0,49.0,52.19,108.72,64.38,103.81,7.62
2019-01-04 15:49:00+00:00,100.0,31.0,56.0,50.0,51.01,101.19,62.96,103.8,8.29
2019-01-04 15:50:00+00:00,100.0,29.0,52.0,50.0,50.31,91.82,64.88,103.81,8.47
2019-01-04 15:51:00+00:00,100.0,31.0,58.0,49.0,50.91,84.04,65.2,103.81,8.4
2019-01-04 15:52:00+00:00,100.0,28.0,50.0,45.0,50.37,84.66,63.09,103.81,8.18
2019-01-04 15:53:00+00:00,100.0,32.0,60.0,55.0,51.53,86.27,61.31,103.8,8.16
2019-01-04 15:57:00+00:00,100.0,30.0,61.0,53.0,51.8,73.88,63.46,103.83,7.88
2019-01-04 15:58:00+00:00,100.0,35.0,56.0,51.0,52.44,69.86,66.99,103.83,7.69
2019-01-04 15:59:00+00:00,100.0,34.0,60.0,57.0,53.59,65.39,65.39,103.83,7.24
2019-01-04 16:00:00+00:00,100.0,33.0,55.0,53.0,53.98,62.91,64.34,103.83,7.37
2019-01-04 16:01:00+00:00,100.0,30.0,60.0,54.0,53.21,59.73,62.59,103.83,7.04
2019-01-04 16:02:00+00:00,100.0,32.0,68.0,53.0,51.51,53.7,64.03,103.83,7.71
2019-01-04 16:03:00+00:00,100.0,31.0,55.0,51.0,51.34,51.87,64.16,103.83,8.04
2019-01-04 16:04:00+00:00,100.0,34.0,59.0,56.0,52.23,48.9,65.31,103.83,8.02
2019-01-04 16:05:00+00:00,100.0,35.0,64.0,57.0,52.09,45.87,65.05,103.83,7.55
2019-01-04 16:06:00+00:00,100.0,36.0,64.0,61.0,51.69,42.27,63.85,103.83,7.67
2019-01-04 16:07:00+00:00,100.0,36.0,68.0,62.0,52.72,39.51,63.65,103.82,7.58
2019-01-04 16:08:00+00:00,100.0,31.0,55.0,53.0,52.58,34.07,62.91,103.83,7.54
2019-01-04 16:09:00+00:00,100.0,34.0,66.0,63.0,52.42,28.96,64.37,103.83,7.55
2019-01-04 16:10:00+00:00,100.0,38.0,71.0,64.0,51.87,22.32,67.5,103.83,7.62
2019-01-04 16:11:00+00:00,100.0,39.0,64.0,62.0,52.45,16.7,62.14,103.83,7.68
2019-01-04 16:12:00+00:00,100.0,33.0,62.0,57.0,51.54,9.55,64.33,103.83,7.72
2019-01-04 16:13:00+00:00,100.0,40.0,80.0,71.0,52.21,3.36,64.13,103.83,7.88
2019-01-04 16:14:00+00:00,100.0,38.0,80.0,72.0,51.88,0.0,61.32,103.83,7.61
2019-01-04 16:15:00+00:00,100.0,39.0,75.0,67.0,53.81,0.0,64.47,103.82,7.17
2019-01-04 16:16:00+00:00,100.0,39.0,78.0,65.0,53.62,0.0,62.07,103.83,6.78
2019-01-04 16:17:00+00:00,100.0,38.0,70.0,66.0,55.19,0.0,63.47,103.83,7.1
2019-01-04 16:18:00+00:00,100.0,39.0,73.0,64.0,54.26,0.0,62.84,103.82,6.52
2019-01-04 16:19:00+00:00,100.0,38.0,77.0,68.0,53.74,0.0,64.74,103.82,6.95
2019-01-04 16:20:00+00:00,100.0,36.0,65.0,62.0,53.84,0.0,66.31,103.83,7.03
2019-01-04 16:21:00+00:00,100.0,42.0,87.0,71.0,53.05,0.0,61.54,103.81,7.14
2019-01-04 16:22:00+00:00,100.0,35.0,75.0,61.0,52.97,0.0,64.19,103.81,7.07
2019-01-04 16:23:00+00:00,100.0,40.0,77.0,69.0,52.39,0.0,64.8,103.81,7.26
2019-01-04 16:24:00+00:00,100.0,40.0,78.0,72.0,52.45,0.0,63.98,103.81,7.41
2019-01-04 16:25:00+00:00,100.0,39.0,71.0,63.0,53.61,0.0,63.48,103.82,6.76
2019-01-04 16:26:00+00:00,100.0,39.0,66.0,61.0,52.98,0.0,63.97,103.81,7.1
2019-01-04 16:27:00+00:00,100.0,41.0,80.0,65.0,53.14,0.0,61.74,103.83,7.03
2019-01-04 16:28:00+00:00,100.0,40.0,70.0,63.0,52.94,0.0,64.65,103.81,6.89
2019-01-04 16:29:00+00:00,100.0,41.0,75.0,70.0,52.79,0.0,63.69,103.81,7.1
2019-01-04 16:30:00+00:00,100.0,41.0,79.0,71.0,53.66,0.0,65.66,103.83,6.91
2019-01-04 16:31:00+00:00,100.0,36.0,74.0,66.0,53.05,0.0,62.34,103.81,6.96
2019-01-04 16:32:00+00:00,100.0,40.0,68.0,65.0,53.39,0.0,62.64,103.83,7.0
2019-01-04 16:33:00+00:00,100.0,39.0,79.0,69.0,54.0,0.0,61.63,103.82,6.72
2019-01-04 16:34:00+00:00,100.0,41.0,78.0,70.0,53.26,0.0,62.17,103.82,6.96
2019-01-04 16:35:00+00:00,100.0,39.0,64.0,58.0,52.97,0.0,61.92,103.82,6.89
2019-01-04 16:36:00+00:00,100.0,39.0,75.0,67.0,52.47,0.0,64.04,103.83,6.85
2019-01-04 16:37:00+00:00,100.0,38.0,77.0,68.0,52.67,0.09,65.23,103.82,6.82
2019-01-04 16:38:00+00:00,100.0,38.0,71.0,61.0,52.54,0.21,67.57,103.82,6.85
2019-01-04 16:39:00+00:00,100.0,39.0,69.0,60.0,53.26,0.21,61.6,103.82,6.83
2019-01-04 16:40:00+00:00,100.0,36.0,75.0,67.0,53.71,0.0,62.7,103.82,6.68
2019-01-04 16:41:00+00:00,100.0,41.0,92.0,72.0,53.28,0.84,64.12,103.82,6.64
2019-01-04 16:42:00+00:00,100.0,38.0,71.0,63.0,52.94,0.9,64.8,103.82,6.67
2019-01-04 16:43:00+00:00,100.0,38.0,68.0,62.0,53.5,0.9,61.94,103.81,6.64
2019-01-04 16:44:00+00:00,99.0,39.0,76.0,70.0,53.41,1.47,67.59,103.81,6.49
2019-01-04 16:45:00+00:00,99.0,38.0,75.0,64.0,54.42,0.45,64.15,103.82,6.53
2019-01-04 16:46:00+00:00,99.0,36.0,73.0,61.0,54.02,0.45,62.5,103.81,6.47
2019-01-04 16:47:00+00:00,99.0,37.0,64.0,60.0,53.7,0.96,64.74,103.81,6.35
2019-01-04 16:48:00+00:00,99.0,34.0,70.0,66.0,53.86,1.53,63.46,103.8,6.17
2019-01-04 16:49:00+00:00,99.0,37.0,79.0,69.0,53.85,1.02,64.47,103.81,6.13
2019-01-04 16:50:00+00:00,99.0,38.0,63.0,62.0,53.93,1.53,62.77,103.82,6.22
2019-01-04 16:51:00+00:00,98.0,39.0,73.0,69.0,54.84,1.02,66.71,103.82,6.39
2019-01-04 16:52:00+00:00,98.0,37.0,75.0,66.0,55.1,1.53,64.4,103.81,6.28
2019-01-04 16:53:00+00:00,98.0,37.0,78.0,64.0,54.13,1.02,63.55,103.81,6.38
2019-01-04 16:54:00+00:00,98.0,33.0,55.0,51.0,53.7,2.04,66.49,103.8,6.24
2019-01-04 16:55:00+00:00,98.0,36.0,66.0,61.0,54.67,0.51,67.41,103.81,5.86
2019-01-04 16:56:00+00:00,98.0,36.0,72.0,66.0,54.48,0.51,61.17,103.81,5.9
2019-01-04 16:57:00+00:00,98.0,33.0,70.0,61.0,55.03,1.02,64.15,103.82,5.92
2019-01-04 16:58:00+00:00,99.0,37.0,68.0,61.0,55.06,1.02,60.39,103.81,5.84
2019-01-04 16:59:00+00:00,100.0,34.0,68.0,61.0,55.43,0.51,62.22,103.82,5.86
2019-01-04 17:00:00+00:00,100.0,38.0,73.0,65.0,54.77,0.51,67.87,103.81,5.93
2019-01-04 17:01:00+00:00,100.0,34.0,62.0,57.0,54.15,1.02,62.46,103.82,6.17
2019-01-04 17:02:00+00:00,100.0,34.0,68.0,60.0,53.59,0.51,62.7,103.82,6.37
2019-01-04 17:03:00+00:00,100.0,33.0,68.0,56.0,53.41,0.51,62.61,103.81,6.22
2019-01-04 17:04:00+00:00,100.0,36.0,76.0,61.0,53.49,1.02,61.87,103.82,6.2
2019-01-04 17:05:00+00:00,100.0,38.0,61.0,58.0,54.4,1.02,62.13,103.81,6.2
2019-01-04 17:06:00+00:00,100.0,33.0,68.0,60.0,53.6,1.02,63.9,103.82,6.25
2019-01-04 17:07:00+00:00,100.0,37.0,68.0,62.0,53.33,1.02,65.6,103.82,6.45
2019-01-04 17:08:00+00:00,100.0,37.0,66.0,62.0,54.66,1.02,65.84,103.81,6.22
2019-01-04 17:09:00+00:00,100.0,34.0,65.0,61.0,53.68,0.51,64.81,103.82,6.24
2019-01-04 17:10:00+00:00,100.0,32.0,58.0,53.0,53.26,1.02,65.67,103.81,6.49
2019-01-04 17:11:00+00:00,100.0,33.0,60.0,53.0,53.13,0.51,66.23,103.81,6.52
2019-01-04 17:12:00+00:00,100.0,33.0,64.0,61.0,52.8,0.51,63.26,103.81,6.61
2019-01-04 17:13:00+00:00,100.0,33.0,58.0,54.0,52.43,1.02,63.2,103.81,6.44
2019-01-04 17:14:00+00:00,100.0,33.0,66.0,56.0,53.09,1.02,67.97,103.8,6.2
2019-01-04 17:15:00+00:00,100.0,34.0,61.0,60.0,53.9,1.02,66.52,103.8,6.18
2019-01-04 17:16:00+00:00,100.0,37.0,68.0,64.0,53.77,0.0,64.77,103.81,6.24
2019-01-04 17:17:00+00:00,100.0,33.0,68.0,61.0,53.65,1.02,65.18,103.8,6.29
2019-01-04 17:18:00+00:00,100.0,36.0,60.0,57.0,54.44,1.02,62.15,103.8,6.41
2019-01-04 17:19:00+00:00,100.0,38.0,66.0,62.0,54.41,1.02,62.66,103.81,6.38
2019-01-04 17:20:00+00:00,100.0,34.0,68.0,57.0,54.28,0.51,63.34,103.8,6.31
2019-01-04 17:21:00+00:00,100.0,40.0,74.0,66.0,54.29,1.02,64.44,103.8,6.16
2019-01-04 17:22:00+00:00,100.0,36.0,70.0,59.0,53.34,1.02,66.12,103.79,6.04
2019-01-04 17:23:00+00:00,100.0,34.0,59.0,56.0,53.78,1.02,64.94,103.79,6.07
2019-01-04 17:24:00+00:00,100.0,32.0,55.0,54.0,53.57,1.53,64.55,103.8,6.16
2019-01-04 17:25:00+00:00,100.0,32.0,62.0,54.0,52.86,1.53,63.56,103.79,6.13
2019-01-04 17:26:00+00:00,100.0,38.0,76.0,69.0,54.35,0.51,60.14,103.79,5.84
2019-01-04 17:27:00+00:00,100.0,36.0,67.0,56.0,54.66,1.02,60.91,103.79,5.67
2019-01-04 17:28:00+00:00,100.0,35.0,63.0,55.0,55.31,0.51,62.22,103.79,5.56
2019-01-04 17:29:00+00:00,100.0,35.0,66.0,60.0,55.54,0.51,64.88,103.79,5.42
2019-01-04 17:30:00+00:00,100.0,36.0,67.0,60.0,55.36,0.0,64.83,103.79,5.42
2019-01-04 17:31:00+00:00,100.0,37.0,66.0,61.0,55.97,1.02,59.59,103.79,5.36
2019-01-04 17:32:00+00:00,100.0,36.0,71.0,59.0,55.75,1.02,65.33,103.8,5.32
2019-01-04 17:33:00+00:00,100.0,36.0,71.0,63.0,55.52,0.51,66.32,103.79,5.36
2019-01-04 17:34:00+00:00,100.0,35.0,68.0,61.0,55.29,1.02,63.79,103.8,5.38
2019-01-04 17:35:00+00:00,100.0,36.0,62.0,58.0,55.71,1.02,61.99,103.79,5.39
2019-01-04 17:36:00+00:00,100.0,36.0,63.0,60.0,55.07,1.02,66.27,103.79,5.36
2019-01-04 17:37:00+00:00,100.0,37.0,66.0,63.0,55.78,1.53,66.18,103.8,5.23
2019-01-04 17:38:00+00:00,100.0,40.0,64.0,58.0,55.62,0.51,65.49,103.8,5.23
2019-01-04 17:39:00+00:00,100.0,42.0,73.0,70.0,55.2,1.02,63.15,103.8,5.41
2019-01-04 17:40:00+00:00,100.0,46.0,74.0,69.0,55.99,0.51,64.24,103.8,5.41
2019-01-04 17:41:00+00:00,100.0,39.0,70.0,66.0,55.76,1.02,64.33,103.79,5.36
2019-01-04 17:42:00+00:00,100.0,45.0,94.0,80.0,55.32,0.51,67.1,103.8,5.49
2019-01-04 17:43:00+00:00,100.0,43.0,81.0,73.0,55.55,1.02,62.91,103.8,5.63
2019-01-04 17:44:00+00:00,100.0,49.0,90.0,86.0,55.52,1.02,66.59,103.8,5.73
2019-01-04 17:45:00+00:00,100.0,47.0,77.0,75.0,55.59,0.0,66.71,103.8,5.84
2019-01-04 17:46:00+00:00,100.0,58.0,113.0,98.0,56.44,0.0,64.94,103.8,5.8
2019-01-04 17:47:00+00:00,100.0,56.0,102.0,96.0,56.64,1.02,64.86,103.81,5.7
2019-01-04 17:48:00+00:00,100.0,44.0,84.0,74.0,54.35,1.02,64.8,103.81,5.61
2019-01-04 17:49:00+00:00,100.0,52.0,90.0,82.0,56.61,0.51,67.04,103.81,5.28
2019-01-04 17:50:00+00:00,100.0,56.0,91.0,89.0,57.45,1.02,66.68,103.81,5.07
2019-01-04 17:51:00+00:00,100.0,48.0,92.0,78.0,57.06,0.51,64.68,103.8,5.05
2019-01-04 17:52:00+00:00,100.0,46.0,90.0,78.0,56.53,1.02,63.43,103.8,5.18
2019-01-04 17:53:00+00:00,100.0,44.0,91.0,81.0,56.19,0.51,60.9,103.8,5.26
2019-01-04 17:54:00+00:00,100.0,43.0,75.0,71.0,56.05,0.51,59.52,103.8,5.11
2019-01-04 17:55:00+00:00,100.0,41.0,76.0,68.0,56.52,1.53,67.23,103.81,5.02
2019-01-04 17:56:00+00:00,100.0,49.0,76.0,73.0,56.62,0.51,61.99,103.81,5.05
2019-01-04 17:57:00+00:00,100.0,50.0,103.0,84.0,56.59,1.02,63.91,103.81,5.25
2019-01-04 17:58:00+00:00,100.0,50.0,95.0,81.0,57.03,1.02,62.27,103.81,5.38
2019-01-04 17:59:00+00:00,100.0,49.0,95.0,88.0,57.17,0.51,64.06,103.81,5.45
2019-01-04 18:00:00+00:00,99.0,51.0,92.0,87.0,56.84,1.02,60.63,103.81,5.29
2019-01-04 18:01:00+00:00,99.0,50.0,92.0,84.0,57.04,1.02,64.79,103.81,5.33
2019-01-04 18:02:00+00:00,99.0,48.0,105.0,82.0,56.99,1.02,63.48,103.81,5.49
2019-01-04 18:03:00+00:00,99.0,51.0,96.0,90.0,56.79,0.51,61.3,103.81,5.63
2019-01-04 18:04:00+00:00,99.0,54.0,100.0,90.0,56.42,0.51,67.96,103.81,5.5
2019-01-04 18:05:00+00:00,99.0,54.0,100.0,92.0,57.64,1.02,63.33,103.81,5.35
2019-01-04 18:06:00+00:00,99.0,50.0,82.0,76.0,58.22,1.02,61.61,103.81,5.25
2019-01-04 18:07:00+00:00,98.0,52.0,97.0,86.0,57.61,0.51,61.57,103.81,5.41
2019-01-04 18:08:00+00:00,98.0,55.0,106.0,97.0,58.12,0.51,63.17,103.82,5.55
2019-01-04 18:09:00+00:00,98.0,56.0,98.0,90.0,58.15,1.53,62.51,103.81,5.62
2019-01-04 18:10:00+00:00,98.0,57.0,107.0,88.0,57.74,0.51,64.47,103.81,5.55
2019-01-04 18:11:00+00:00,98.0,52.0,108.0,89.0,58.38,1.02,60.87,103.82,5.42
2019-01-04 18:12:00+00:00,98.0,48.0,106.0,84.0,58.23,0.51,59.92,103.81,5.55
2019-01-04 18:13:00+00:00,99.0,55.0,98.0,90.0,58.18,0.51,63.18,103.82,5.56
2019-01-04 18:14:00+00:00,99.0,56.0,91.0,88.0,58.14,0.0,62.73,103.82,5.8
2019-01-04 18:15:00+00:00,100.0,55.0,96.0,92.0,57.54,1.02,61.35,103.81,5.94
2019-01-04 18:16:00+00:00,100.0,54.0,93.0,84.0,57.15,1.02,64.42,103.82,6.17
2019-01-04 18:17:00+00:00,100.0,58.0,92.0,87.0,56.54,0.51,68.92,103.82,6.37
2019-01-04 18:18:00+00:00,100.0,54.0,97.0,91.0,56.25,0.51,63.48,103.82,6.41
2019-01-04 18:19:00+00:00,100.0,48.0,92.0,77.0,55.88,0.51,63.83,103.82,6.51
2019-01-04 18:20:00+00:00,100.0,52.0,101.0,85.0,55.62,1.02,64.98,103.82,6.65
2019-01-04 18:21:00+00:00,100.0,56.0,98.0,92.0,56.03,0.51,63.73,103.83,6.49
2019-01-04 18:22:00+00:00,100.0,53.0,106.0,89.0,56.36,1.02,65.33,103.83,6.44
2019-01-04 18:23:00+00:00,100.0,50.0,90.0,81.0,55.8,0.51,64.86,103.83,6.59
2019-01-04 18:24:00+00:00,100.0,50.0,94.0,83.0,55.6,1.02,63.99,103.83,6.75
2019-01-04 18:25:00+00:00,100.0,48.0,93.0,82.0,55.61,0.51,60.47,103.83,6.79
2019-01-04 18:26:00+00:00,100.0,52.0,87.0,83.0,55.7,0.51,65.26,103.83,6.64
2019-01-04 18:27:00+00:00,100.0,49.0,95.0,82.0,56.1,0.51,63.67,103.83,6.59
2019-01-04 18:28:00+00:00,100.0,51.0,96.0,83.0,55.95,1.02,62.49,103.84,6.61
2019-01-04 18:29:00+00:00,100.0,50.0,90.0,79.0,56.2,1.02,60.73,103.83,6.68
2019-01-04 18:30:00+00:00,100.0,52.0,90.0,83.0,55.7,0.0,66.69,103.83,6.76
2019-01-04 18:31:00+00:00,100.0,54.0,98.0,87.0,55.07,0.0,63.55,103.82,6.92
2019-01-04 18:32:00+00:00,100.0,51.0,90.0,81.0,55.02,1.02,65.64,103.83,7.04
2019-01-04 18:33:00+00:00,100.0,48.0,96.0,85.0,55.42,1.02,59.74,103.83,6.99
2019-01-04 18:34:00+00:00,100.0,51.0,99.0,82.0,56.15,0.51,61.26,103.83,6.69
2019-01-04 18:35:00+00:00,100.0,51.0,95.0,83.0,57.72,1.02,62.85,103.83,6.22
2019-01-04 18:36:00+00:00,100.0,50.0,88.0,80.0,56.09,0.51,60.91,103.84,6.65
2019-01-04 18:37:00+00:00,100.0,48.0,93.0,85.0,55.48,1.02,61.6,103.83,6.86
2019-01-04 18:38:00+00:00,100.0,51.0,84.0,81.0,55.72,0.51,64.13,103.84,6.89
2019-01-04 18:39:00+00:00,100.0,48.0,90.0,82.0,55.42,1.02,61.76,103.83,6.88
2019-01-04 18:40:00+00:00,100.0,50.0,98.0,86.0,54.72,0.51,65.14,103.82,7.09
2019-01-04 18:41:00+00:00,100.0,47.0,97.0,89.0,55.13,1.02,67.23,103.83,7.0
2019-01-04 18:42:00+00:00,100.0,47.0,89.0,77.0,55.3,0.51,65.32,103.83,6.96
2019-01-04 18:43:00+00:00,100.0,49.0,97.0,83.0,55.13,0.51,65.64,103.83,7.03
2019-01-04 18:44:00+00:00,100.0,48.0,96.0,85.0,55.85,0.0,59.96,103.84,6.93
2019-01-04 18:45:00+00:00,100.0,48.0,95.0,82.0,55.45,1.02,60.26,103.84,6.98
2019-01-04 18:46:00+00:00,100.0,47.0,87.0,77.0,55.77,1.02,65.46,103.83,6.71
2019-01-04 18:47:00+00:00,100.0,48.0,91.0,85.0,56.29,0.51,63.19,103.84,6.78
2019-01-04 18:48:00+00:00,100.0,52.0,90.0,85.0,55.65,1.02,62.25,103.84,6.82
2019-01-04 18:49:00+00:00,100.0,49.0,103.0,90.0,55.27,0.51,62.37,103.83,7.0
2019-01-04 18:50:00+00:00,100.0,47.0,90.0,78.0,55.59,1.02,65.2,103.84,6.96
2019-01-04 18:51:00+00:00,100.0,52.0,90.0,86.0,55.32,0.51,64.13,103.83,6.95
2019-01-04 18:52:00+00:00,100.0,48.0,95.0,82.0,55.23,1.53,66.09,103.84,7.0
2019-01-04 18:53:00+00:00,100.0,49.0,94.0,85.0,55.66,0.51,64.97,103.83,6.89
2019-01-04 18:54:00+00:00,100.0,49.0,100.0,83.0,56.14,1.02,62.44,103.84,6.69
2019-01-04 18:55:00+00:00,100.0,51.0,100.0,87.0,55.95,0.51,63.49,103.84,6.82
2019-01-04 18:56:00+00:00,100.0,48.0,94.0,87.0,55.88,1.02,60.96,103.84,6.78
2019-01-04 18:57:00+00:00,100.0,52.0,91.0,85.0,56.08,0.51,60.77,103.83,6.71
2019-01-04 18:58:00+00:00,100.0,49.0,91.0,85.0,56.19,1.02,63.35,103.83,6.75
2019-01-04 18:59:00+00:00,100.0,52.0,105.0,90.0,57.51,1.02,60.15,103.83,6.51
2019-01-04 19:00:00+00:00,100.0,48.0,88.0,79.0,59.18,1.02,65.32,103.82,6.04
2019-01-04 19:01:00+00:00,100.0,47.0,80.0,72.0,58.95,0.51,60.8,103.83,5.74
2019-01-04 19:02:00+00:00,100.0,50.0,93.0,82.0,58.34,0.51,58.87,103.83,6.17
2019-01-04 19:03:00+00:00,100.0,48.0,84.0,80.0,57.88,0.51,59.19,103.83,6.13
2019-01-04 19:04:00+00:00,100.0,48.0,92.0,80.0,57.27,1.02,64.22,103.83,6.28
2019-01-04 19:05:00+00:00,100.0,52.0,99.0,89.0,57.27,0.51,60.79,103.83,6.31
2019-01-04 19:06:00+00:00,100.0,46.0,92.0,84.0,57.27,1.53,64.62,103.83,6.42
2019-01-04 19:07:00+00:00,100.0,51.0,99.0,88.0,56.71,1.02,64.01,103.83,6.71
2019-01-04 19:08:00+00:00,100.0,49.0,90.0,82.0,56.52,0.51,59.12,103.83,6.81
2019-01-04 19:09:00+00:00,100.0,45.0,89.0,83.0,56.64,0.51,59.89,103.83,6.69
2019-01-04 19:10:00+00:00,100.0,47.0,85.0,81.0,55.89,1.02,62.73,103.83,6.86
2019-01-04 19:11:00+00:00,100.0,49.0,94.0,87.0,56.01,0.51,58.12,103.83,6.93
2019-01-04 19:12:00+00:00,100.0,51.0,86.0,83.0,56.45,1.02,60.78,103.83,6.78
2019-01-04 19:13:00+00:00,100.0,47.0,98.0,85.0,58.27,1.02,62.05,103.83,6.32
2019-01-04 19:14:00+00:00,100.0,50.0,97.0,88.0,57.65,0.0,61.15,103.83,6.44
2019-01-04 19:15:00+00:00,100.0,51.0,93.0,85.0,56.87,0.0,62.46,103.83,6.65
2019-01-04 19:16:00+00:00,100.0,47.0,92.0,81.0,56.31,1.02,57.77,103.83,6.81
2019-01-04 19:17:00+00:00,100.0,46.0,93.0,84.0,57.13,1.02,61.07,103.83,6.61
2019-01-04 19:18:00+00:00,100.0,47.0,85.0,80.0,57.07,0.51,60.26,103.83,6.75
2019-01-04 19:19:00+00:00,100.0,48.0,96.0,85.0,57.26,1.02,55.59,103.84,6.67
2019-01-04 19:20:00+00:00,100.0,46.0,86.0,80.0,57.21,0.51,58.59,103.85,6.75
2019-01-04 19:21:00+00:00,100.0,47.0,93.0,85.0,57.42,1.02,66.11,103.84,6.82
2019-01-04 19:22:00+00:00,100.0,53.0,103.0,91.0,56.03,0.51,58.89,103.83,6.96
2019-01-04 19:23:00+00:00,100.0,52.0,100.0,91.0,55.47,0.51,62.72,103.83,7.03
2019-01-04 19:24:00+00:00,100.0,51.0,90.0,81.0,56.53,0.51,60.65,103.84,6.96
2019-01-04 19:25:00+00:00,100.0,47.0,93.0,84.0,58.45,1.02,59.68,103.84,6.51
2019-01-04 19:26:00+00:00,100.0,51.0,97.0,82.0,57.56,1.02,63.71,103.84,6.71
2019-01-04 19:27:00+00:00,100.0,50.0,93.0,82.0,58.3,0.51,64.14,103.84,6.34
2019-01-04 19:28:00+00:00,100.0,52.0,101.0,95.0,60.25,0.0,57.44,103.84,6.0
2019-01-04 19:29:00+00:00,100.0,52.0,100.0,84.0,59.62,0.0,62.47,103.84,6.17
2019-01-04 19:30:00+00:00,99.0,51.0,98.0,93.0,59.41,1.02,60.58,103.84,6.14
2019-01-04 19:31:00+00:00,99.0,48.0,105.0,84.0,58.52,1.02,64.71,103.84,6.35
2019-01-04 19:32:00+00:00,99.0,49.0,101.0,89.0,58.1,0.51,60.46,103.84,6.55
2019-01-04 19:33:00+00:00,99.0,51.0,107.0,91.0,57.4,1.02,58.78,103.84,6.67
2019-01-04 19:34:00+00:00,99.0,52.0,102.0,93.0,58.19,0.51,62.02,103.85,6.45
2019-01-04 19:35:00+00:00,99.0,55.0,99.0,89.0,58.61,1.02,61.3,103.84,6.31
2019-01-04 19:36:00+00:00,98.0,53.0,103.0,91.0,59.22,0.51,66.65,103.84,6.44
2019-01-04 19:37:00+00:00,98.0,48.0,97.0,81.0,60.09,1.53,61.29,103.84,6.04
2019-01-04 19:38:00+00:00,98.0,60.0,121.0,105.0,59.79,0.51,61.33,103.83,6.16
2019-01-04 19:39:00+00:00,98.0,56.0,106.0,102.0,59.61,1.02,62.37,103.84,6.11
2019-01-04 19:40:00+00:00,98.0,55.0,102.0,90.0,60.0,0.51,59.04,103.85,6.14
2019-01-04 19:41:00+00:00,98.0,49.0,100.0,85.0,58.65,0.51,58.85,103.84,6.49
2019-01-04 19:42:00+00:00,98.0,57.0,111.0,102.0,57.41,0.51,62.15,103.84,6.75
2019-01-04 19:43:00+00:00,98.0,52.0,104.0,91.0,59.61,1.02,57.95,103.84,6.44
2019-01-04 19:44:00+00:00,99.0,51.0,97.0,91.0,60.29,1.02,60.09,103.85,5.76
2019-01-04 19:45:00+00:00,99.0,54.0,92.0,88.0,59.46,0.51,59.76,103.85,6.25
2019-01-04 19:46:00+00:00,99.0,52.0,104.0,91.0,58.41,0.51,61.41,103.85,6.65
2019-01-04 19:47:00+00:00,100.0,54.0,109.0,99.0,57.26,0.51,67.66,103.84,6.95
2019-01-04 19:48:00+00:00,100.0,50.0,116.0,96.0,56.58,1.02,58.15,103.84,7.19
2019-01-04 19:49:00+00:00,100.0,54.0,114.0,94.0,55.77,0.51,59.64,103.83,7.31
2019-01-04 19:50:00+00:00,100.0,54.0,111.0,93.0,54.94,1.02,61.9,103.83,7.54
2019-01-04 19:51:00+00:00,100.0,55.0,105.0,93.0,56.17,0.51,64.09,103.83,7.33
2019-01-04 19:52:00+00:00,100.0,53.0,111.0,94.0,58.58,1.02,65.41,103.85,6.85
2019-01-04 19:53:00+00:00,100.0,52.0,104.0,89.0,57.91,0.51,57.64,103.85,6.82
2019-01-04 19:54:00+00:00,100.0,50.0,110.0,93.0,56.72,0.51,62.46,103.83,7.13
2019-01-04 19:55:00+00:00,100.0,54.0,104.0,91.0,56.75,0.51,63.45,103.84,7.2
2019-01-04 19:56:00+00:00,100.0,50.0,100.0,86.0,57.7,1.02,57.52,103.84,6.76
2019-01-04 19:57:00+00:00,100.0,53.0,109.0,91.0,56.58,1.02,61.94,103.83,7.36
2019-01-04 19:58:00+00:00,100.0,56.0,110.0,101.0,58.58,0.0,59.04,103.85,7.0
2019-01-04 19:59:00+00:00,100.0,52.0,110.0,93.0,57.63,0.0,63.49,103.83,6.99
2019-01-04 20:00:00+00:00,100.0,53.0,109.0,94.0,56.73,1.02,59.81,103.85,7.4
2019-01-04 20:01:00+00:00,100.0,51.0,103.0,90.0,55.35,1.02,58.34,103.85,7.65
2019-01-04 20:02:00+00:00,100.0,52.0,103.0,90.0,55.6,0.51,61.72,103.85,7.77
2019-01-04 20:03:00+00:00,100.0,55.0,110.0,100.0,55.68,0.51,61.55,103.85,7.87
2019-01-04 20:04:00+00:00,100.0,50.0,100.0,91.0,54.43,1.02,60.34,103.85,8.02
2019-01-04 20:05:00+00:00,100.0,50.0,108.0,93.0,54.44,1.53,62.16,103.85,7.84
2019-01-04 20:06:00+00:00,100.0,53.0,100.0,91.0,54.35,1.02,64.55,103.85,7.97
2019-01-04 20:07:00+00:00,100.0,51.0,98.0,90.0,56.84,1.53,64.55,103.84,7.36
2019-01-04 20:08:00+00:00,100.0,48.0,93.0,86.0,58.28,1.02,60.45,103.83,6.91
2019-01-04 20:09:00+00:00,100.0,52.0,106.0,91.0,57.24,1.02,57.68,103.84,7.12
2019-01-04 20:10:00+00:00,100.0,51.0,98.0,91.0,56.86,0.51,61.15,103.84,7.4
2019-01-04 20:11:00+00:00,100.0,51.0,106.0,86.0,55.72,0.51,62.45,103.85,7.68
2019-01-04 20:12:00+00:00,100.0,54.0,107.0,93.0,54.18,0.51,61.14,103.85,7.87
2019-01-04 20:13:00+00:00,100.0,50.0,102.0,86.0,55.75,1.02,57.13,103.84,7.68
2019-01-04 20:14:00+00:00,100.0,53.0,99.0,90.0,59.59,1.02,58.05,103.85,6.71
2019-01-04 20:15:00+00:00,100.0,50.0,98.0,89.0,59.08,0.51,62.3,103.85,6.59
2019-01-04 20:16:00+00:00,100.0,50.0,99.0,91.0,57.84,0.51,66.26,103.83,6.93
2019-01-04 20:17:00+00:00,100.0,51.0,103.0,87.0,56.7,0.51,60.02,103.84,7.34
2019-01-04 20:18:00+00:00,100.0,52.0,110.0,100.0,55.64,1.02,60.26,103.83,7.55
2019-01-04 20:19:00+00:00,100.0,54.0,105.0,92.0,57.97,0.51,57.4,103.84,7.16
2019-01-04 20:20:00+00:00,100.0,51.0,117.0,92.0,58.18,1.53,59.28,103.83,6.83
2019-01-04 20:21:00+00:00,100.0,50.0,106.0,94.0,58.63,0.51,57.95,103.84,6.64
2019-01-04 20:22:00+00:00,100.0,50.0,97.0,85.0,59.9,1.02,58.9,103.84,6.64
2019-01-04 20:23:00+00:00,100.0,51.0,99.0,86.0,59.04,0.51,63.53,103.84,6.45
2019-01-04 20:24:00+00:00,100.0,51.0,95.0,82.0,59.47,1.02,60.43,103.84,6.81
2019-01-04 20:25:00+00:00,100.0,46.0,86.0,78.0,58.08,0.51,58.75,103.82,7.04
2019-01-04 20:26:00+00:00,100.0,48.0,100.0,87.0,56.84,1.02,61.37,103.82,7.34
2019-01-04 20:27:00+00:00,100.0,48.0,101.0,85.0,57.09,1.02,56.04,103.82,7.38
2019-01-04 20:28:00+00:00,100.0,55.0,105.0,98.0,57.82,0.0,64.24,103.82,7.24
2019-01-04 20:29:00+00:00,100.0,48.0,97.0,83.0,57.69,0.0,61.24,103.82,7.17
2019-01-04 20:30:00+00:00,100.0,51.0,98.0,88.0,58.4,1.02,57.69,103.82,7.12
2019-01-04 20:31:00+00:00,100.0,51.0,102.0,97.0,57.94,1.02,59.94,103.82,7.3
2019-01-04 20:32:00+00:00,100.0,50.0,97.0,88.0,57.38,0.51,64.07,103.82,7.12
2019-01-04 20:33:00+00:00,100.0,45.0,97.0,77.0,57.75,1.02,59.0,103.82,7.19
2019-01-04 20:34:00+00:00,100.0,48.0,89.0,83.0,56.98,0.51,57.27,103.81,7.12
2019-01-04 20:35:00+00:00,100.0,50.0,98.0,86.0,59.22,1.02,58.78,103.84,6.99
2019-01-04 20:36:00+00:00,100.0,47.0,91.0,82.0,58.44,0.51,56.83,103.82,6.78
2019-01-04 20:37:00+00:00,100.0,55.0,108.0,94.0,58.12,1.53,60.34,103.82,7.17
2019-01-04 20:38:00+00:00,100.0,51.0,95.0,93.0,59.37,0.51,61.53,103.83,6.59
2019-01-04 20:39:00+00:00,100.0,48.0,90.0,81.0,60.44,1.02,58.24,103.84,5.9
2019-01-04 20:40:00+00:00,100.0,46.0,95.0,86.0,58.18,0.51,59.19,103.84,6.44
2019-01-04 20:41:00+00:00,100.0,50.0,94.0,85.0,58.6,0.51,59.16,103.83,6.47
2019-01-04 20:42:00+00:00,100.0,46.0,86.0,81.0,58.33,0.51,61.45,103.84,6.69
2019-01-04 20:43:00+00:00,100.0,45.0,98.0,86.0,59.33,1.02,58.08,103.83,6.24
2019-01-04 20:44:00+00:00,100.0,46.0,95.0,77.0,57.66,1.02,60.44,103.82,6.92
2019-01-04 20:45:00+00:00,100.0,46.0,89.0,81.0,58.81,0.51,59.96,103.84,6.95
2019-01-04 20:46:00+00:00,100.0,53.0,94.0,86.0,58.38,0.51,62.0,103.82,6.88
2019-01-04 20:47:00+00:00,100.0,49.0,90.0,82.0,57.2,0.51,59.67,103.82,7.29
2019-01-04 20:48:00+00:00,100.0,43.0,85.0,75.0,57.41,1.02,59.52,103.81,7.22
2019-01-04 20:49:00+00:00,100.0,46.0,96.0,80.0,57.39,0.51,59.59,103.81,6.89
2019-01-04 20:50:00+00:00,100.0,47.0,93.0,84.0,56.35,1.53,55.26,103.81,7.37
2019-01-04 20:51:00+00:00,100.0,49.0,94.0,84.0,56.08,0.51,65.69,103.82,7.57
2019-01-04 20:52:00+00:00,100.0,48.0,99.0,86.0,58.03,1.02,58.45,103.83,7.29
2019-01-04 20:53:00+00:00,99.0,49.0,97.0,86.0,59.88,1.02,56.84,103.83,6.31
2019-01-04 20:54:00+00:00,99.0,49.0,100.0,88.0,58.5,0.51,57.87,103.81,6.93
2019-01-04 20:55:00+00:00,99.0,46.0,98.0,86.0,57.38,0.51,58.66,103.81,7.26
2019-01-04 20:56:00+00:00,99.0,49.0,99.0,91.0,56.4,0.51,57.86,103.81,7.41
2019-01-04 20:57:00+00:00,99.0,46.0,107.0,85.0,55.7,1.02,64.11,103.82,7.57
2019-01-04 20:58:00+00:00,99.0,49.0,106.0,84.0,55.97,1.02,57.3,103.81,7.61
2019-01-04 20:59:00+00:00,99.0,46.0,84.0,78.0,57.26,0.0,53.91,103.81,7.37
2019-01-04 21:00:00+00:00,98.0,47.0,92.0,77.0,56.55,0.51,61.32,103.82,7.43
2019-01-04 21:01:00+00:00,98.0,47.0,96.0,91.0,55.86,1.02,56.97,103.82,7.58
2019-01-04 21:02:00+00:00,98.0,45.0,86.0,80.0,56.66,1.02,63.96,103.82,7.48
2019-01-04 21:03:00+00:00,98.0,51.0,89.0,83.0,57.19,0.51,61.05,103.82,7.38
2019-01-04 21:04:00+00:00,98.0,49.0,92.0,89.0,57.03,0.51,65.12,103.81,7.37
2019-01-04 21:05:00+00:00,98.0,46.0,91.0,86.0,57.9,1.02,51.3,103.8,7.22
2019-01-04 21:06:00+00:00,98.0,47.0,84.0,76.0,59.14,1.02,61.87,103.82,7.04
2019-01-04 21:07:00+00:00,99.0,47.0,97.0,82.0,60.49,0.51,62.39,103.82,6.51
2019-01-04 21:08:00+00:00,99.0,49.0,102.0,84.0,59.34,0.51,62.0,103.83,6.28
2019-01-04 21:09:00+00:00,99.0,48.0,96.0,84.0,60.41,0.51,58.53,103.83,6.39
2019-01-04 21:10:00+00:00,100.0,42.0,81.0,76.0,60.95,0.51,57.73,103.82,6.32
2019-01-04 21:11:00+00:00,100.0,49.0,103.0,85.0,61.04,1.02,58.23,103.82,5.87
2019-01-04 21:12:00+00:00,100.0,52.0,104.0,97.0,60.12,0.51,59.65,103.82,6.28
2019-01-04 21:13:00+00:00,100.0,46.0,92.0,81.0,58.87,1.02,56.52,103.8,6.76
2019-01-04 21:14:00+00:00,100.0,46.0,91.0,80.0,57.09,1.02,54.77,103.81,7.37
2019-01-04 21:15:00+00:00,100.0,50.0,104.0,87.0,58.17,1.53,53.49,103.8,7.2
2019-01-04 21:16:00+00:00,100.0,49.0,105.0,88.0,59.94,1.02,57.22,103.8,6.68
2019-01-04 21:17:00+00:00,100.0,45.0,91.0,78.0,57.97,1.53,55.31,103.81,6.88
2019-01-04 21:18:00+00:00,100.0,49.0,100.0,86.0,56.12,2.04,52.14,103.82,7.54
2019-01-04 21:19:00+00:00,100.0,46.0,91.0,84.0,58.14,2.04,58.23,103.81,7.3
2019-01-04 21:20:00+00:00,100.0,46.0,98.0,80.0,58.9,0.51,60.57,103.81,6.96
2019-01-04 21:21:00+00:00,100.0,51.0,96.0,85.0,57.64,0.51,54.59,103.82,7.5
2019-01-04 21:22:00+00:00,100.0,49.0,98.0,85.0,56.38,0.51,56.3,103.82,7.91
2019-01-04 21:23:00+00:00,100.0,49.0,90.0,81.0,55.86,0.51,58.48,103.82,8.08
2019-01-04 21:24:00+00:00,100.0,47.0,93.0,83.0,55.16,0.51,62.13,103.82,8.22
2019-01-04 21:25:00+00:00,100.0,51.0,98.0,84.0,55.21,0.51,54.33,103.8,8.15
2019-01-04 21:26:00+00:00,100.0,46.0,90.0,78.0,55.21,0.51,54.05,103.82,7.91
2019-01-04 21:27:00+00:00,100.0,48.0,100.0,85.0,56.7,1.02,58.86,103.81,7.62
2019-01-04 21:28:00+00:00,100.0,48.0,97.0,87.0,55.83,1.02,57.88,103.82,7.94
2019-01-04 21:29:00+00:00,100.0,47.0,93.0,84.0,56.42,0.0,58.88,103.82,7.97
2019-01-04 21:30:00+00:00,100.0,46.0,92.0,82.0,56.63,1.02,60.86,103.81,7.64
2019-01-04 21:31:00+00:00,100.0,48.0,88.0,81.0,55.49,1.02,58.48,103.81,7.74
2019-01-04 21:32:00+00:00,100.0,47.0,98.0,83.0,55.2,0.51,58.18,103.82,8.09
2019-01-04 21:33:00+00:00,100.0,50.0,93.0,85.0,57.39,0.51,56.11,103.81,7.41
2019-01-04 21:34:00+00:00,100.0,45.0,91.0,79.0,56.79,0.51,59.59,103.81,7.58
2019-01-04 21:35:00+00:00,100.0,51.0,94.0,85.0,56.34,1.02,58.02,103.81,7.81
2019-01-04 21:36:00+00:00,100.0,46.0,91.0,79.0,56.18,0.51,56.13,103.81,7.87
2019-01-04 21:37:00+00:00,100.0,51.0,88.0,83.0,55.07,1.02,53.14,103.79,8.11
2019-01-04 21:38:00+00:00,100.0,47.0,104.0,90.0,56.61,0.51,55.74,103.8,7.61
2019-01-04 21:39:00+00:00,100.0,48.0,105.0,86.0,58.13,1.02,60.39,103.8,7.06
2019-01-04 21:40:00+00:00,100.0,51.0,97.0,84.0,58.1,0.51,56.1,103.8,7.14
2019-01-04 21:41:00+00:00,100.0,48.0,95.0,85.0,57.84,0.51,55.24,103.81,7.27
2019-01-04 21:42:00+00:00,100.0,46.0,92.0,83.0,56.96,0.51,59.79,103.8,7.74
2019-01-04 21:43:00+00:00,100.0,51.0,103.0,89.0,56.07,1.02,62.35,103.8,7.74
2019-01-04 21:44:00+00:00,100.0,49.0,91.0,85.0,55.58,1.02,65.86,103.8,8.08
2019-01-04 21:45:00+00:00,100.0,45.0,92.0,82.0,55.62,0.51,56.42,103.79,8.15
2019-01-04 21:46:00+00:00,100.0,45.0,93.0,81.0,54.55,1.02,59.48,103.78,8.31
2019-01-04 21:47:00+00:00,100.0,45.0,97.0,82.0,55.39,1.02,65.41,103.79,8.25
2019-01-04 21:48:00+00:00,100.0,45.0,86.0,75.0,57.35,1.53,51.83,103.79,7.67
2019-01-04 21:49:00+00:00,100.0,46.0,85.0,81.0,58.95,0.51,58.27,103.78,6.91
2019-01-04 21:50:00+00:00,100.0,44.0,85.0,82.0,57.64,1.53,58.5,103.79,7.4
2019-01-04 21:51:00+00:00,100.0,44.0,85.0,72.0,56.97,0.51,62.97,103.79,7.64
2019-01-04 21:52:00+00:00,100.0,43.0,82.0,71.0,58.07,1.02,58.52,103.79,7.26
2019-01-04 21:53:00+00:00,100.0,43.0,80.0,76.0,57.14,0.51,59.41,103.79,7.29
2019-01-04 21:54:00+00:00,100.0,42.0,81.0,71.0,55.95,1.02,61.11,103.79,7.81
2019-01-04 21:55:00+00:00,100.0,42.0,80.0,73.0,55.11,0.51,55.94,103.78,8.09
2019-01-04 21:56:00+00:00,100.0,43.0,85.0,78.0,56.02,1.02,67.3,103.8,8.18
2019-01-04 21:57:00+00:00,100.0,47.0,90.0,81.0,55.88,1.02,57.37,103.78,8.04
2019-01-04 21:58:00+00:00,100.0,44.0,81.0,76.0,55.01,0.0,59.55,103.77,8.26
2019-01-04 21:59:00+00:00,100.0,46.0,81.0,78.0,54.8,0.0,58.02,103.77,8.31
2019-01-04 22:00:00+00:00,100.0,45.0,81.0,73.0,55.42,1.02,57.92,103.79,8.25
2019-01-04 22:01:00+00:00,100.0,42.0,85.0,75.0,55.95,1.02,57.15,103.78,8.21
2019-01-04 22:02:00+00:00,100.0,45.0,81.0,78.0,56.89,0.51,60.8,103.78,7.84
2019-01-04 22:03:00+00:00,100.0,44.0,76.0,75.0,56.67,1.02,60.68,103.78,7.69
2019-01-04 22:04:00+00:00,100.0,43.0,78.0,74.0,58.04,0.51,57.72,103.78,7.38
2019-01-04 22:05:00+00:00,100.0,42.0,81.0,74.0,56.58,1.02,54.06,103.78,7.57
2019-01-04 22:06:00+00:00,100.0,42.0,74.0,71.0,55.79,0.51,57.16,103.77,7.75
2019-01-04 22:07:00+00:00,100.0,44.0,84.0,78.0,55.74,1.53,61.14,103.77,8.13
2019-01-04 22:08:00+00:00,100.0,44.0,91.0,79.0,57.55,0.51,61.49,103.78,7.68
2019-01-04 22:09:00+00:00,100.0,47.0,76.0,70.0,57.46,1.02,56.85,103.78,7.62
2019-01-04 22:10:00+00:00,100.0,43.0,84.0,76.0,57.78,0.51,60.2,103.78,7.44
2019-01-04 22:11:00+00:00,100.0,46.0,91.0,82.0,57.15,1.02,55.57,103.78,7.68
2019-01-04 22:12:00+00:00,100.0,42.0,87.0,73.0,57.89,0.51,56.4,103.78,7.29
2019-01-04 22:13:00+00:00,100.0,43.0,82.0,73.0,57.64,1.02,58.24,103.78,7.27
2019-01-04 22:14:00+00:00,100.0,44.0,91.0,80.0,57.99,1.02,57.42,103.78,7.34
2019-01-04 22:15:00+00:00,100.0,46.0,88.0,77.0,57.72,0.51,59.33,103.79,7.46
2019-01-04 22:16:00+00:00,100.0,44.0,85.0,76.0,57.22,0.51,57.31,103.79,7.67
2019-01-04 22:17:00+00:00,100.0,41.0,73.0,66.0,56.95,1.02,60.56,103.79,7.94
2019-01-04 22:18:00+00:00,100.0,45.0,86.0,75.0,59.11,0.51,59.79,103.78,7.1
2019-01-04 22:19:00+00:00,100.0,46.0,91.0,78.0,59.01,1.02,56.95,103.78,7.4
2019-01-04 22:20:00+00:00,100.0,42.0,85.0,73.0,57.7,0.51,57.34,103.79,7.67
2019-01-04 22:21:00+00:00,100.0,42.0,76.0,70.0,56.99,1.53,54.36,103.78,7.8
2019-01-04 22:22:00+00:00,100.0,47.0,82.0,77.0,57.71,1.02,59.21,103.78,7.69
2019-01-04 22:23:00+00:00,99.0,42.0,79.0,72.0,59.29,1.02,58.8,103.78,7.29
2019-01-04 22:24:00+00:00,99.0,46.0,92.0,79.0,59.66,1.02,59.87,103.78,7.2
2019-01-04 22:25:00+00:00,99.0,39.0,78.0,66.0,57.98,0.51,56.73,103.79,7.55
2019-01-04 22:26:00+00:00,99.0,43.0,89.0,75.0,57.55,1.02,56.34,103.79,7.88
2019-01-04 22:27:00+00:00,99.0,46.0,76.0,70.0,57.49,1.02,53.08,103.79,7.69
2019-01-04 22:28:00+00:00,99.0,44.0,81.0,75.0,57.35,1.02,59.61,103.79,7.57
2019-01-04 22:29:00+00:00,99.0,43.0,80.0,75.0,56.84,0.0,52.88,103.78,7.97
2019-01-04 22:30:00+00:00,98.0,42.0,73.0,68.0,56.07,1.02,55.57,103.78,8.16
2019-01-04 22:31:00+00:00,98.0,44.0,90.0,77.0,55.28,0.51,52.2,103.79,8.28
2019-01-04 22:32:00+00:00,98.0,40.0,80.0,74.0,57.13,1.02,58.47,103.79,8.05
2019-01-04 22:33:00+00:00,98.0,40.0,79.0,67.0,56.9,0.51,58.41,103.8,7.98
2019-01-04 22:34:00+00:00,98.0,43.0,89.0,75.0,57.85,1.53,63.88,103.79,7.62
2019-01-04 22:35:00+00:00,98.0,40.0,80.0,75.0,56.92,1.02,60.98,103.79,7.82
2019-01-04 22:36:00+00:00,98.0,46.0,83.0,79.0,56.89,1.02,61.78,103.79,7.94
2019-01-04 22:37:00+00:00,99.0,42.0,79.0,70.0,57.55,0.51,57.89,103.78,7.57
2019-01-04 22:38:00+00:00,99.0,44.0,78.0,72.0,57.04,0.51,56.14,103.79,7.89
2019-01-04 22:39:00+00:00,99.0,41.0,86.0,73.0,56.6,0.51,56.57,103.79,7.99
2019-01-04 22:40:00+00:00,100.0,43.0,82.0,74.0,57.0,1.02,62.07,103.79,7.74
2019-01-04 22:41:00+00:00,100.0,43.0,75.0,69.0,56.5,0.51,50.41,103.77,8.06
2019-01-04 22:42:00+00:00,100.0,41.0,74.0,71.0,54.91,0.0,58.69,103.77,8.5
2019-01-04 22:43:00+00:00,100.0,41.0,79.0,73.0,55.05,1.02,56.92,103.77,8.49
2019-01-04 22:44:00+00:00,100.0,44.0,79.0,73.0,54.08,1.02,60.32,103.77,8.6
2019-01-04 22:45:00+00:00,100.0,41.0,77.0,73.0,55.25,1.02,58.11,103.78,8.53
2019-01-04 22:46:00+00:00,100.0,43.0,76.0,70.0,56.87,0.51,65.29,103.78,8.18
2019-01-04 22:47:00+00:00,100.0,42.0,85.0,72.0,57.31,0.51,62.3,103.79,8.09
2019-01-04 22:48:00+00:00,100.0,42.0,77.0,71.0,55.96,0.51,56.31,103.78,8.13
2019-01-04 22:49:00+00:00,100.0,39.0,73.0,67.0,55.34,0.51,61.97,103.78,8.42
2019-01-04 22:50:00+00:00,100.0,44.0,85.0,77.0,53.61,1.02,52.53,103.78,8.74
2019-01-04 22:51:00+00:00,100.0,41.0,82.0,76.0,54.3,0.51,59.73,103.78,8.54
2019-01-04 22:52:00+00:00,100.0,44.0,75.0,69.0,55.07,1.02,59.8,103.78,8.57
2019-01-04 22:53:00+00:00,100.0,44.0,77.0,68.0,54.83,0.51,61.13,103.78,8.52
2019-01-04 22:54:00+00:00,100.0,41.0,85.0,80.0,55.57,0.51,52.63,103.79,8.57
2019-01-04 22:55:00+00:00,100.0,43.0,74.0,71.0,54.96,0.51,55.3,103.78,8.83
2019-01-04 22:56:00+00:00,100.0,40.0,78.0,69.0,55.65,1.02,59.88,103.77,8.63
2019-01-04 22:57:00+00:00,100.0,43.0,81.0,72.0,56.26,1.02,57.72,103.78,8.49
2019-01-04 22:58:00+00:00,100.0,41.0,80.0,72.0,55.84,0.0,54.23,103.78,8.76
2019-01-04 22:59:00+00:00,100.0,44.0,93.0,79.0,54.48,0.0,61.46,103.78,8.87
2019-01-04 23:00:00+00:00,100.0,41.0,81.0,73.0,54.53,1.02,51.08,103.77,8.83
2019-01-04 23:01:00+00:00,100.0,41.0,77.0,70.0,54.51,1.02,52.15,103.77,8.87
2019-01-04 23:02:00+00:00,100.0,40.0,72.0,67.0,54.62,0.51,53.74,103.78,8.95
2019-01-04 23:03:00+00:00,100.0,43.0,74.0,70.0,55.87,0.51,55.08,103.77,8.35
2019-01-04 23:04:00+00:00,100.0,41.0,85.0,73.0,56.89,0.51,54.73,103.77,8.18
2019-01-04 23:05:00+00:00,100.0,40.0,82.0,76.0,55.57,1.02,56.19,103.78,8.35
2019-01-04 23:06:00+00:00,100.0,37.0,80.0,70.0,54.94,0.51,54.72,103.78,8.74
2019-01-04 23:07:00+00:00,100.0,37.0,73.0,65.0,55.03,1.02,54.54,103.78,8.78
2019-01-04 23:08:00+00:00,100.0,44.0,88.0,75.0,54.06,0.51,56.43,103.77,8.83
2019-01-04 23:09:00+00:00,100.0,40.0,78.0,72.0,53.73,1.02,61.04,103.77,8.87
2019-01-04 23:10:00+00:00,100.0,40.0,74.0,65.0,54.21,0.51,62.49,103.77,8.91
2019-01-04 23:11:00+00:00,100.0,40.0,72.0,66.0,53.64,0.51,58.24,103.78,9.15
2019-01-04 23:12:00+00:00,100.0,42.0,84.0,72.0,54.45,0.51,60.43,103.77,9.0
2019-01-04 23:13:00+00:00,100.0,45.0,82.0,70.0,55.94,0.51,58.46,103.77,8.6
2019-01-04 23:14:00+00:00,100.0,40.0,76.0,71.0,57.24,1.02,56.62,103.77,8.13
2019-01-04 23:15:00+00:00,100.0,44.0,82.0,73.0,56.71,1.02,53.92,103.77,7.99
2019-01-04 23:16:00+00:00,100.0,40.0,78.0,73.0,56.32,0.0,61.81,103.77,8.13
2019-01-04 23:17:00+00:00,100.0,40.0,79.0,67.0,55.44,0.51,54.3,103.76,8.28
2019-01-04 23:18:00+00:00,100.0,40.0,76.0,71.0,55.24,0.51,55.28,103.77,8.57
2019-01-04 23:19:00+00:00,100.0,37.0,76.0,66.0,54.72,1.02,62.26,103.77,8.64
2019-01-04 23:20:00+00:00,100.0,41.0,75.0,65.0,55.23,1.02,54.34,103.77,8.8
2019-01-04 23:21:00+00:00,100.0,43.0,75.0,69.0,57.01,1.53,53.3,103.78,8.06
2019-01-04 23:22:00+00:00,100.0,40.0,77.0,71.0,59.44,1.53,58.28,103.78,7.65
2019-01-04 23:23:00+00:00,100.0,40.0,83.0,76.0,57.46,2.04,57.05,103.76,8.13
2019-01-04 23:24:00+00:00,100.0,41.0,77.0,68.0,57.44,1.53,57.7,103.77,8.4
2019-01-04 23:25:00+00:00,100.0,44.0,84.0,75.0,56.59,2.04,53.08,103.76,8.37
2019-01-04 23:26:00+00:00,100.0,37.0,71.0,69.0,56.82,2.04,59.23,103.77,8.53
2019-01-04 23:27:00+00:00,100.0,41.0,78.0,72.0,55.69,1.53,56.92,103.77,8.76
2019-01-04 23:28:00+00:00,100.0,39.0,71.0,65.0,55.87,1.53,55.51,103.77,8.67
2019-01-04 23:29:00+00:00,100.0,44.0,79.0,73.0,55.14,1.02,54.94,103.76,8.43
2019-01-04 23:30:00+00:00,100.0,38.0,76.0,65.0,56.7,0.0,57.31,103.76,8.32
2019-01-04 23:31:00+00:00,100.0,39.0,78.0,68.0,56.38,1.02,53.86,103.76,8.39
2019-01-04 23:32:00+00:00,100.0,41.0,78.0,69.0,56.76,1.02,57.67,103.76,8.53
2019-01-04 23:33:00+00:00,100.0,38.0,72.0,66.0,56.6,0.51,58.66,103.77,8.61
2019-01-04 23:34:00+00:00,100.0,40.0,81.0,72.0,56.21,1.02,54.18,103.77,8.7
2019-01-04 23:35:00+00:00,100.0,39.0,78.0,68.0,54.74,0.51,50.42,103.77,8.84
2019-01-04 23:36:00+00:00,100.0,39.0,69.0,63.0,54.84,1.02,60.54,103.76,8.87
2019-01-04 23:37:00+00:00,100.0,40.0,81.0,68.0,54.46,1.53,52.63,103.77,8.84
2019-01-04 23:38:00+00:00,100.0,41.0,80.0,64.0,55.65,1.53,55.0,103.77,8.63
2019-01-04 23:39:00+00:00,100.0,40.0,73.0,68.0,55.89,0.51,60.28,103.77,8.66
2019-01-04 23:40:00+00:00,100.0,40.0,71.0,67.0,56.08,1.02,59.3,103.77,8.7
2019-01-04 23:41:00+00:00,100.0,41.0,83.0,74.0,55.3,1.53,55.38,103.77,8.71
2019-01-04 23:42:00+00:00,100.0,40.0,76.0,66.0,56.4,1.53,64.1,103.76,8.61
2019-01-04 23:43:00+00:00,100.0,43.0,77.0,70.0,56.59,1.53,57.28,103.76,8.42
2019-01-04 23:44:00+00:00,100.0,38.0,79.0,71.0,58.08,1.53,57.92,103.76,8.21
2019-01-04 23:45:00+00:00,100.0,39.0,72.0,68.0,57.9,1.02,57.26,103.76,8.31
2019-01-04 23:46:00+00:00,100.0,40.0,79.0,68.0,56.75,0.0,52.55,103.76,8.43
2019-01-04 23:47:00+00:00,100.0,39.0,82.0,70.0,55.53,0.51,59.48,103.76,8.74
2019-01-04 23:48:00+00:00,100.0,39.0,73.0,68.0,55.46,0.51,52.01,103.76,8.88
2019-01-04 23:49:00+00:00,100.0,36.0,79.0,65.0,57.89,1.02,55.68,103.76,8.5
2019-01-04 23:50:00+00:00,100.0,43.0,78.0,67.0,57.97,1.02,58.42,103.76,8.5
2019-01-04 23:51:00+00:00,100.0,39.0,69.0,65.0,57.55,0.51,61.09,103.75,8.5
2019-01-04 23:52:00+00:00,100.0,37.0,73.0,64.0,57.78,1.02,54.68,103.75,8.53
2019-01-04 23:53:00+00:00,100.0,39.0,71.0,67.0,57.83,1.02,53.69,103.75,8.44
2019-01-04 23:54:00+00:00,100.0,44.0,86.0,75.0,57.45,1.53,58.67,103.76,8.44
2019-01-04 23:55:00+00:00,99.0,40.0,88.0,73.0,57.08,1.53,56.8,103.76,8.7
2019-01-04 23:56:00+00:00,99.0,40.0,82.0,73.0,57.1,1.02,53.29,103.75,8.68
2019-01-04 23:57:00+00:00,99.0,43.0,75.0,68.0,57.83,0.51,54.43,103.75,8.19
2019-01-04 23:58:00+00:00,99.0,43.0,84.0,70.0,56.81,0.51,58.57,103.76,8.56
2019-01-04 23:59:00+00:00,99.0,41.0,73.0,68.0,56.27,0.51,56.44,103.76,8.73
2019-01-05 00:00:00+00:00,99.0,37.0,69.0,65.0,57.37,1.02,55.62,103.75,8.43
2019-01-05 00:01:00+00:00,99.0,44.0,85.0,78.0,56.65,1.53,53.13,103.76,8.42
2019-01-05 00:02:00+00:00,98.0,41.0,77.0,68.0,57.29,1.53,54.38,103.75,8.57
2019-01-05 00:03:00+00:00,98.0,45.0,83.0,78.0,57.71,1.02,53.7,103.76,8.54
2019-01-05 00:04:00+00:00,98.0,43.0,77.0,73.0,57.39,1.02,63.78,103.75,8.56
2019-01-05 00:05:00+00:00,98.0,40.0,75.0,69.0,57.88,0.51,52.68,103.76,8.6
2019-01-05 00:06:00+00:00,98.0,41.0,83.0,70.0,57.71,1.02,52.42,103.76,8.76
2019-01-05 00:07:00+00:00,98.0,42.0,73.0,70.0,57.89,0.51,55.13,103.75,8.5
2019-01-05 00:08:00+00:00,97.0,40.0,79.0,71.0,56.25,1.53,54.63,103.75,8.76
2019-01-05 00:09:00+00:00,99.0,40.0,87.0,72.0,56.13,0.51,57.72,103.75,8.9
2019-01-05 00:10:00+00:00,99.0,41.0,86.0,71.0,57.04,1.02,54.58,103.75,8.71
2019-01-05 00:11:00+00:00,100.0,42.0,94.0,75.0,57.05,0.51,54.37,103.75,8.76
2019-01-05 00:12:00+00:00,100.0,40.0,72.0,67.0,55.53,0.51,56.59,103.75,8.97
2019-01-05 00:13:00+00:00,100.0,41.0,77.0,71.0,56.01,1.02,56.17,103.76,8.87
2019-01-05 00:14:00+00:00,100.0,40.0,72.0,67.0,55.32,1.02,52.43,103.76,9.11
2019-01-05 00:15:00+00:00,100.0,37.0,82.0,76.0,55.24,1.02,57.03,103.75,9.27
2019-01-05 00:16:00+00:00,100.0,40.0,77.0,71.0,55.44,0.0,59.58,103.76,9.15
2019-01-05 00:17:00+00:00,100.0,42.0,78.0,71.0,55.29,1.02,54.04,103.76,9.12
2019-01-05 00:18:00+00:00,100.0,41.0,71.0,67.0,55.13,1.02,55.89,103.76,9.25
2019-01-05 00:19:00+00:00,100.0,38.0,78.0,65.0,55.44,0.51,61.16,103.76,9.42
2019-01-05 00:20:00+00:00,100.0,42.0,91.0,72.0,55.35,0.51,55.38,103.75,9.59
2019-01-05 00:21:00+00:00,100.0,42.0,89.0,69.0,54.12,0.51,59.33,103.75,9.6
2019-01-05 00:22:00+00:00,100.0,39.0,72.0,66.0,55.83,1.02,52.37,103.76,9.17
2019-01-05 00:23:00+00:00,100.0,37.0,66.0,63.0,55.59,0.51,58.59,103.76,9.21
2019-01-05 00:24:00+00:00,100.0,40.0,76.0,69.0,56.13,1.02,59.84,103.76,9.28
2019-01-05 00:25:00+00:00,100.0,42.0,76.0,72.0,55.55,0.51,53.6,103.76,9.31
2019-01-05 00:26:00+00:00,100.0,41.0,70.0,63.0,54.76,1.02,53.99,103.75,9.52
2019-01-05 00:27:00+00:00,100.0,38.0,82.0,69.0,54.02,0.51,53.21,103.75,9.56
2019-01-05 00:28:00+00:00,100.0,41.0,70.0,65.0,54.2,0.51,52.08,103.75,9.67
2019-01-05 00:29:00+00:00,100.0,38.0,81.0,75.0,55.48,0.51,51.65,103.75,9.12
2019-01-05 00:30:00+00:00,100.0,39.0,76.0,66.0,55.03,1.02,57.6,103.75,9.31
2019-01-05 00:31:00+00:00,100.0,41.0,78.0,67.0,55.86,1.53,59.51,103.76,9.31
2019-01-05 00:32:00+00:00,100.0,40.0,67.0,65.0,55.72,1.02,52.95,103.75,9.11
2019-01-05 00:33:00+00:00,100.0,39.0,74.0,68.0,55.95,1.02,56.68,103.76,9.24
2019-01-05 00:34:00+00:00,100.0,41.0,77.0,68.0,54.71,1.02,50.81,103.75,9.37
2019-01-05 00:35:00+00:00,100.0,40.0,75.0,71.0,54.88,1.02,54.66,103.75,9.41
2019-01-05 00:36:00+00:00,100.0,38.0,64.0,59.0,56.17,0.51,53.49,103.75,9.25
2019-01-05 00:37:00+00:00,100.0,37.0,72.0,65.0,56.75,0.51,54.09,103.75,8.81
2019-01-05 00:38:00+00:00,100.0,38.0,71.0,66.0,55.77,1.02,53.13,103.74,9.27
2019-01-05 00:39:00+00:00,100.0,41.0,70.0,63.0,56.07,1.02,53.88,103.75,9.22
2019-01-05 00:40:00+00:00,100.0,43.0,76.0,72.0,55.61,1.02,53.81,103.75,9.05
2019-01-05 00:41:00+00:00,100.0,38.0,70.0,65.0,54.87,1.02,51.6,103.75,9.25
2019-01-05 00:42:00+00:00,100.0,37.0,70.0,67.0,55.84,1.02,52.22,103.73,9.38
2019-01-05 00:43:00+00:00,100.0,41.0,82.0,68.0,55.7,0.51,54.25,103.74,9.04
2019-01-05 00:44:00+00:00,100.0,38.0,80.0,67.0,57.63,0.51,55.38,103.74,8.64
2019-01-05 00:45:00+00:00,100.0,38.0,77.0,58.0,58.71,0.51,51.85,103.74,8.01
2019-01-05 00:46:00+00:00,100.0,42.0,78.0,70.0,57.48,1.02,54.65,103.74,8.63
2019-01-05 00:47:00+00:00,100.0,35.0,71.0,64.0,56.93,1.02,56.75,103.74,8.94
2019-01-05 00:48:00+00:00,100.0,37.0,71.0,66.0,57.29,1.02,58.88,103.74,9.08
2019-01-05 00:49:00+00:00,100.0,41.0,67.0,62.0,57.31,1.02,52.48,103.74,8.95
2019-01-05 00:50:00+00:00,100.0,40.0,73.0,68.0,57.21,1.53,55.66,103.74,8.83
2019-01-05 00:51:00+00:00,100.0,40.0,79.0,67.0,56.38,1.53,53.4,103.74,9.1
2019-01-05 00:52:00+00:00,100.0,38.0,86.0,70.0,55.85,0.51,55.96,103.74,9.24
2019-01-05 00:53:00+00:00,100.0,36.0,85.0,68.0,56.99,1.53,53.33,103.74,9.19
2019-01-05 00:54:00+00:00,100.0,43.0,78.0,72.0,56.78,0.51,54.04,103.74,9.07
2019-01-05 00:55:00+00:00,100.0,38.0,69.0,64.0,56.14,0.51,55.44,103.74,9.25
2019-01-05 00:56:00+00:00,100.0,40.0,70.0,66.0,55.88,1.53,52.19,103.74,9.35
2019-01-05 00:57:00+00:00,100.0,36.0,75.0,65.0,57.45,0.51,54.25,103.74,8.98
2019-01-05 00:58:00+00:00,100.0,39.0,71.0,66.0,58.74,1.02,52.53,103.73,8.31
2019-01-05 00:59:00+00:00,100.0,37.0,75.0,70.0,58.17,0.51,53.72,103.73,8.71
2019-01-05 01:00:00+00:00,100.0,38.0,74.0,61.0,57.66,0.51,60.0,103.73,8.91
2019-01-05 01:01:00+00:00,100.0,37.0,68.0,66.0,57.65,0.51,54.13,103.73,8.98
2019-01-05 01:02:00+00:00,100.0,42.0,85.0,73.0,56.95,1.02,53.52,103.74,8.88
2019-01-05 01:03:00+00:00,100.0,40.0,70.0,66.0,57.19,1.02,57.57,103.73,9.19
2019-01-05 01:04:00+00:00,100.0,37.0,76.0,62.0,57.15,0.51,56.77,103.73,8.97
2019-01-05 01:05:00+00:00,100.0,40.0,73.0,68.0,57.16,0.51,53.6,103.73,8.91
2019-01-05 01:06:00+00:00,100.0,39.0,82.0,69.0,57.68,0.51,52.34,103.72,8.93
2019-01-05 01:07:00+00:00,100.0,39.0,75.0,61.0,58.15,1.02,58.93,103.72,8.66
2019-01-05 01:08:00+00:00,100.0,39.0,70.0,64.0,57.17,0.51,55.16,103.73,9.01
2019-01-05 01:09:00+00:00,100.0,39.0,78.0,66.0,56.8,1.53,53.52,103.73,9.14
2019-01-05 01:10:00+00:00,100.0,36.0,79.0,67.0,57.36,0.51,53.19,103.73,8.9
2019-01-05 01:11:00+00:00,100.0,40.0,73.0,66.0,58.03,1.02,52.04,103.73,8.57
2019-01-05 01:12:00+00:00,100.0,36.0,70.0,61.0,57.04,0.51,52.04,103.73,8.81
2019-01-05 01:13:00+00:00,100.0,37.0,77.0,63.0,58.17,1.02,56.35,103.73,8.64
2019-01-05 01:14:00+00:00,100.0,39.0,77.0,68.0,58.29,0.51,51.21,103.73,8.76
2019-01-05 01:15:00+00:00,100.0,38.0,71.0,67.0,57.02,1.02,52.4,103.73,8.91
2019-01-05 01:16:00+00:00,100.0,35.0,72.0,63.0,57.73,1.02,53.64,103.74,9.01
2019-01-05 01:17:00+00:00,100.0,37.0,74.0,65.0,57.11,0.0,59.19,103.73,9.01
2019-01-05 01:18:00+00:00,100.0,37.0,74.0,68.0,58.72,0.0,52.67,103.73,8.81
2019-01-05 01:19:00+00:00,100.0,39.0,75.0,65.0,59.32,1.02,54.4,103.73,8.35
2019-01-05 01:20:00+00:00,100.0,37.0,67.0,61.0,57.47,1.02,61.19,103.73,8.81
2019-01-05 01:21:00+00:00,100.0,35.0,74.0,68.0,57.69,0.51,53.21,103.72,8.97
2019-01-05 01:22:00+00:00,100.0,39.0,77.0,70.0,59.3,1.02,56.03,103.72,8.37
2019-01-05 01:23:00+00:00,100.0,39.0,69.0,64.0,58.92,1.02,54.12,103.73,8.63
2019-01-05 01:24:00+00:00,100.0,38.0,70.0,66.0,58.51,0.51,52.7,103.73,8.74
2019-01-05 01:25:00+00:00,100.0,39.0,78.0,66.0,57.6,0.51,57.21,103.73,8.88
2019-01-05 01:26:00+00:00,100.0,36.0,71.0,65.0,58.23,1.02,55.45,103.72,8.84
2019-01-05 01:27:00+00:00,100.0,37.0,65.0,64.0,58.03,1.02,53.76,103.73,8.78
2019-01-05 01:28:00+00:00,100.0,37.0,61.0,60.0,56.69,1.53,54.17,103.72,8.97
2019-01-05 01:29:00+00:00,100.0,37.0,78.0,66.0,57.76,1.02,61.29,103.72,8.73
2019-01-05 01:30:00+00:00,99.0,37.0,73.0,64.0,58.37,1.02,54.12,103.72,8.39
2019-01-05 01:31:00+00:00,99.0,36.0,73.0,63.0,58.5,0.51,58.32,103.72,8.57
2019-01-05 01:32:00+00:00,99.0,36.0,69.0,63.0,59.49,1.02,51.56,103.72,8.56
2019-01-05 01:33:00+00:00,99.0,40.0,78.0,69.0,58.69,0.0,50.86,103.73,8.74
2019-01-05 01:34:00+00:00,99.0,35.0,66.0,60.0,57.38,0.0,56.29,103.72,8.84
2019-01-05 01:35:00+00:00,99.0,37.0,66.0,62.0,58.02,1.02,52.64,103.72,9.03
2019-01-05 01:36:00+00:00,98.0,37.0,67.0,63.0,59.23,1.02,52.42,103.72,8.32
2019-01-05 01:37:00+00:00,98.0,34.0,60.0,55.0,59.18,0.51,53.32,103.72,8.63
2019-01-05 01:38:00+00:00,98.0,36.0,71.0,64.0,58.91,1.02,55.31,103.73,8.74
2019-01-05 01:39:00+00:00,98.0,37.0,62.0,60.0,57.79,0.51,54.06,103.73,8.98
2019-01-05 01:40:00+00:00,98.0,37.0,69.0,61.0,57.74,0.51,52.48,103.72,9.03
2019-01-05 01:41:00+00:00,98.0,34.0,68.0,55.0,59.14,0.51,58.01,103.73,8.66
2019-01-05 01:42:00+00:00,98.0,36.0,60.0,59.0,58.98,1.53,53.21,103.72,8.49
2019-01-05 01:43:00+00:00,99.0,38.0,67.0,61.0,58.33,1.02,54.2,103.73,8.81
2019-01-05 01:44:00+00:00,99.0,36.0,74.0,65.0,58.18,0.51,55.28,103.73,8.87
2019-01-05 01:45:00+00:00,99.0,37.0,75.0,67.0,57.02,0.51,53.07,103.73,8.95
2019-01-05 01:46:00+00:00,100.0,37.0,73.0,61.0,57.98,0.51,55.52,103.73,8.93
2019-01-05 01:47:00+00:00,100.0,36.0,71.0,64.0,58.23,1.02,56.53,103.73,8.32
2019-01-05 01:48:00+00:00,100.0,38.0,71.0,66.0,57.9,1.02,56.11,103.73,8.81
2019-01-05 01:49:00+00:00,100.0,35.0,67.0,61.0,58.33,0.0,54.05,103.74,9.05
2019-01-05 01:50:00+00:00,100.0,37.0,75.0,63.0,57.9,0.0,50.79,103.74,9.0
2019-01-05 01:51:00+00:00,100.0,35.0,68.0,61.0,57.54,0.51,53.68,103.73,8.95
2019-01-05 01:52:00+00:00,100.0,36.0,67.0,62.0,58.11,1.02,54.57,103.74,8.8
2019-01-05 01:53:00+00:00,100.0,38.0,68.0,63.0,57.11,0.51,50.51,103.74,9.21
2019-01-05 01:54:00+00:00,100.0,35.0,68.0,63.0,57.04,1.02,51.62,103.74,9.34
2019-01-05 01:55:00+00:00,100.0,36.0,62.0,61.0,56.88,0.51,53.65,103.74,9.43
2019-01-05 01:56:00+00:00,100.0,36.0,61.0,57.0,55.46,1.02,54.73,103.74,9.46
2019-01-05 01:57:00+00:00,100.0,32.0,64.0,59.0,55.46,0.51,51.05,103.73,9.52
2019-01-05 01:58:00+00:00,100.0,33.0,71.0,58.0,54.64,1.02,53.0,103.72,9.7
2019-01-05 01:59:00+00:00,100.0,38.0,64.0,62.0,54.85,0.51,52.27,103.73,9.7
2019-01-05 02:00:00+00:00,100.0,38.0,73.0,65.0,54.31,1.02,53.29,103.72,9.83
2019-01-05 02:01:00+00:00,100.0,36.0,72.0,63.0,54.86,0.51,53.9,103.73,9.69
2019-01-05 02:02:00+00:00,100.0,36.0,63.0,61.0,55.32,0.51,54.25,103.73,9.5
2019-01-05 02:03:00+00:00,100.0,36.0,70.0,60.0,55.09,1.02,55.59,103.74,9.55
2019-01-05 02:04:00+00:00,100.0,36.0,73.0,67.0,55.48,1.02,52.1,103.73,9.53
2019-01-05 02:05:00+00:00,100.0,38.0,68.0,66.0,56.5,0.0,52.07,103.74,9.22
2019-01-05 02:06:00+00:00,100.0,38.0,76.0,66.0,56.67,0.51,53.59,103.73,9.43
2019-01-05 02:07:00+00:00,100.0,36.0,67.0,63.0,56.01,0.51,55.56,103.73,9.42
2019-01-05 02:08:00+00:00,100.0,33.0,61.0,55.0,56.48,1.02,53.1,103.73,9.22
2019-01-05 02:09:00+00:00,100.0,34.0,66.0,58.0,55.79,0.51,52.48,103.73,9.45
2019-01-05 02:10:00+00:00,100.0,41.0,71.0,69.0,55.19,1.02,50.6,103.73,9.58
2019-01-05 02:11:00+00:00,100.0,35.0,66.0,60.0,56.5,0.51,53.46,103.73,9.39
2019-01-05 02:12:00+00:00,100.0,33.0,68.0,60.0,56.06,1.02,53.94,103.73,9.34
2019-01-05 02:13:00+00:00,100.0,38.0,68.0,63.0,56.57,1.02,54.79,103.72,9.29
2019-01-05 02:14:00+00:00,100.0,39.0,73.0,65.0,56.14,0.51,51.7,103.73,9.25
2019-01-05 02:15:00+00:00,100.0,33.0,58.0,56.0,55.97,1.02,50.92,103.73,9.1
2019-01-05 02:16:00+00:00,100.0,37.0,61.0,56.0,55.12,0.51,56.56,103.73,9.39
2019-01-05 02:17:00+00:00,100.0,38.0,70.0,63.0,56.93,0.51,53.48,103.73,9.18
2019-01-05 02:18:00+00:00,100.0,33.0,62.0,57.0,57.13,0.51,50.77,103.74,8.74
2019-01-05 02:19:00+00:00,100.0,34.0,59.0,54.0,56.64,1.02,54.39,103.73,9.05
2019-01-05 02:20:00+00:00,100.0,36.0,67.0,63.0,56.09,1.02,57.91,103.73,9.35
2019-01-05 02:21:00+00:00,100.0,35.0,65.0,61.0,56.54,0.0,59.18,103.73,9.39
2019-01-05 02:22:00+00:00,100.0,36.0,72.0,67.0,56.6,0.51,51.88,103.72,9.18
2019-01-05 02:23:00+00:00,100.0,37.0,66.0,58.0,56.48,0.51,52.41,103.72,9.19
2019-01-05 02:24:00+00:00,100.0,37.0,67.0,61.0,56.93,1.02,54.83,103.73,9.24
2019-01-05 02:25:00+00:00,100.0,36.0,72.0,59.0,56.94,0.51,54.42,103.73,9.21
2019-01-05 02:26:00+00:00,100.0,33.0,64.0,58.0,56.97,1.53,52.05,103.73,9.11
2019-01-05 02:27:00+00:00,100.0,31.0,63.0,58.0,57.08,0.51,52.58,103.73,9.07
2019-01-05 02:28:00+00:00,100.0,34.0,63.0,58.0,56.75,1.02,53.05,103.72,9.14
2019-01-05 02:29:00+00:00,100.0,35.0,67.0,61.0,56.13,0.51,56.38,103.72,9.27
2019-01-05 02:30:00+00:00,100.0,37.0,64.0,61.0,56.24,0.51,51.98,103.72,9.34
2019-01-05 02:31:00+00:00,100.0,33.0,65.0,60.0,57.78,1.02,55.38,103.72,9.08
2019-01-05 02:32:00+00:00,100.0,35.0,61.0,58.0,58.14,1.02,54.95,103.72,8.84
2019-01-05 02:33:00+00:00,100.0,35.0,69.0,61.0,57.78,0.51,51.11,103.72,9.14
2019-01-05 02:34:00+00:00,100.0,34.0,64.0,59.0,57.23,0.51,59.49,103.71,9.28
2019-01-05 02:35:00+00:00,100.0,36.0,68.0,63.0,58.53,1.02,54.97,103.72,8.91
2019-01-05 02:36:00+00:00,100.0,37.0,70.0,62.0,58.61,1.02,52.02,103.71,8.52
2019-01-05 02:37:00+00:00,100.0,32.0,64.0,59.0,58.22,0.51,51.05,103.71,8.71
2019-01-05 02:38:00+00:00,100.0,33.0,67.0,60.0,57.17,0.51,55.55,103.71,8.9
2019-01-05 02:39:00+00:00,100.0,32.0,65.0,56.0,58.8,0.51,52.61,103.72,8.97
2019-01-05 02:40:00+00:00,100.0,37.0,65.0,61.0,57.54,0.51,50.73,103.71,9.14
2019-01-05 02:41:00+00:00,100.0,37.0,67.0,63.0,56.32,0.51,56.4,103.71,9.37
2019-01-05 02:42:00+00:00,100.0,35.0,66.0,62.0,56.84,1.53,55.58,103.71,9.35
2019-01-05 02:43:00+00:00,100.0,36.0,75.0,64.0,57.73,0.51,59.2,103.71,8.74
2019-01-05 02:44:00+00:00,100.0,32.0,65.0,58.0,58.0,1.02,51.68,103.71,9.0
2019-01-05 02:45:00+00:00,100.0,32.0,64.0,61.0,59.36,0.51,51.56,103.71,8.7
2019-01-05 02:46:00+00:00,100.0,30.0,56.0,53.0,59.38,1.02,50.44,103.71,8.57
2019-01-05 02:47:00+00:00,100.0,35.0,68.0,65.0,58.92,0.51,59.67,103.71,8.66
2019-01-05 02:48:00+00:00,100.0,31.0,63.0,56.0,58.24,1.02,57.32,103.71,8.94
2019-01-05 02:49:00+00:00,100.0,35.0,61.0,55.0,56.45,0.51,50.92,103.71,9.12
2019-01-05 02:50:00+00:00,100.0,37.0,63.0,59.0,56.63,0.0,59.14,103.71,9.15
2019-01-05 02:51:00+00:00,100.0,31.0,61.0,58.0,57.26,0.0,55.55,103.71,9.03
2019-01-05 02:52:00+00:00,100.0,36.0,71.0,63.0,57.65,1.02,51.59,103.71,9.19
2019-01-05 02:53:00+00:00,100.0,35.0,63.0,60.0,57.29,0.51,53.93,103.7,9.11
2019-01-05 02:54:00+00:00,100.0,35.0,70.0,61.0,57.13,0.51,52.99,103.7,8.94
2019-01-05 02:55:00+00:00,100.0,32.0,61.0,56.0,57.52,0.51,52.08,103.7,8.77
2019-01-05 02:56:00+00:00,100.0,36.0,69.0,59.0,58.22,1.02,54.14,103.7,8.88
2019-01-05 02:57:00+00:00,100.0,34.0,58.0,56.0,58.28,0.51,54.26,103.7,8.91
2019-01-05 02:58:00+00:00,100.0,32.0,60.0,56.0,57.13,1.53,51.84,103.7,9.17
2019-01-05 02:59:00+00:00,100.0,37.0,70.0,64.0,57.0,0.51,53.59,103.7,9.32
2019-01-05 03:00:00+00:00,100.0,0.0,0.0,0.0,56.74,1.02,56.88,103.7,9.39
2019-01-05 03:01:00+00:00,96.0,31.0,60.0,57.0,57.12,1.02,56.97,103.7,9.07
2019-01-05 03:02:00+00:00,99.0,35.0,61.0,60.0,57.32,0.51,54.78,103.7,9.22
2019-01-05 03:03:00+00:00,100.0,34.0,77.0,63.0,56.96,1.02,53.43,103.7,9.38
2019-01-05 03:04:00+00:00,100.0,33.0,58.0,58.0,56.4,0.51,51.58,103.7,9.46
2019-01-05 03:05:00+00:00,100.0,31.0,62.0,53.0,55.65,1.02,53.21,103.68,9.53
2019-01-05 03:06:00+00:00,100.0,37.0,72.0,60.0,55.02,0.51,57.73,103.68,9.74
2019-01-05 03:07:00+00:00,100.0,36.0,59.0,57.0,55.83,0.51,60.61,103.68,9.76
2019-01-05 03:08:00+00:00,100.0,36.0,67.0,61.0,57.72,0.51,53.07,103.7,9.15
2019-01-05 03:09:00+00:00,100.0,35.0,67.0,62.0,57.99,1.02,57.44,103.7,8.98
2019-01-05 03:10:00+00:00,100.0,36.0,75.0,66.0,57.17,1.02,55.61,103.7,9.15
2019-01-05 03:11:00+00:00,100.0,37.0,72.0,66.0,55.96,0.51,57.1,103.69,9.38
2019-01-05 03:12:00+00:00,100.0,32.0,58.0,54.0,55.45,0.51,53.47,103.68,9.62
2019-01-05 03:13:00+00:00,100.0,34.0,68.0,60.0,54.91,0.51,61.37,103.69,9.59
2019-01-05 03:14:00+00:00,100.0,32.0,62.0,58.0,55.4,1.02,54.23,103.68,9.74
2019-01-05 03:16:00+00:00,100.0,35.0,66.0,62.0,56.87,1.02,49.69,103.7,9.32
2019-01-05 03:17:00+00:00,100.0,36.0,63.0,61.0,56.4,0.51,59.09,103.7,9.38
2019-01-05 03:18:00+00:00,100.0,37.0,71.0,66.0,55.28,0.51,53.99,103.69,9.55
2019-01-05 03:19:00+00:00,100.0,37.0,68.0,61.0,55.62,1.02,57.43,103.69,9.69
2019-01-05 03:20:00+00:00,100.0,36.0,59.0,57.0,55.54,0.51,51.15,103.69,9.72
2019-01-05 03:21:00+00:00,100.0,34.0,60.0,56.0,55.17,1.02,50.31,103.69,9.67
2019-01-05 03:22:00+00:00,100.0,34.0,63.0,57.0,54.87,0.51,52.47,103.69,9.8
2019-01-05 03:23:00+00:00,100.0,36.0,64.0,62.0,55.71,1.53,57.16,103.69,9.8
2019-01-05 03:24:00+00:00,100.0,33.0,61.0,59.0,56.67,1.53,53.36,103.7,9.41
2019-01-05 03:25:00+00:00,100.0,33.0,66.0,61.0,57.1,1.02,53.82,103.7,9.55
2019-01-05 03:26:00+00:00,100.0,33.0,62.0,57.0,57.06,1.53,50.97,103.71,9.42
2019-01-05 03:27:00+00:00,100.0,32.0,52.0,49.0,56.18,1.02,53.95,103.69,9.5
2019-01-05 03:28:00+00:00,100.0,34.0,68.0,60.0,56.32,0.0,51.25,103.69,9.63
2019-01-05 03:29:00+00:00,100.0,32.0,62.0,56.0,55.48,0.51,55.1,103.69,9.66
2019-01-05 03:30:00+00:00,100.0,33.0,66.0,56.0,55.87,0.51,53.65,103.69,9.67
2019-01-05 03:31:00+00:00,100.0,34.0,72.0,59.0,56.97,0.51,52.1,103.7,9.48
2019-01-05 03:32:00+00:00,100.0,37.0,68.0,64.0,58.04,1.02,52.31,103.71,9.1
2019-01-05 03:33:00+00:00,100.0,34.0,67.0,60.0,57.8,1.53,52.46,103.71,9.19
2019-01-05 03:34:00+00:00,100.0,36.0,60.0,58.0,56.4,0.51,54.13,103.69,9.43
2019-01-05 03:35:00+00:00,100.0,34.0,67.0,59.0,55.51,1.02,51.96,103.69,9.6
2019-01-05 03:36:00+00:00,100.0,34.0,65.0,57.0,56.6,1.02,52.49,103.71,9.58
2019-01-05 03:37:00+00:00,100.0,33.0,62.0,62.0,56.24,0.51,51.71,103.71,9.32
2019-01-05 03:38:00+00:00,100.0,33.0,63.0,58.0,56.43,1.02,61.97,103.7,9.42
2019-01-05 03:39:00+00:00,100.0,33.0,62.0,56.0,58.62,0.51,52.4,103.71,9.01
2019-01-05 03:40:00+00:00,100.0,33.0,63.0,60.0,57.94,0.51,51.25,103.71,8.88
2019-01-05 03:41:00+00:00,100.0,32.0,58.0,54.0,57.45,1.02,53.06,103.7,9.08
2019-01-05 03:42:00+00:00,100.0,33.0,61.0,53.0,57.82,0.0,49.73,103.71,9.22
2019-01-05 03:43:00+00:00,100.0,33.0,60.0,53.0,56.84,1.02,49.46,103.7,9.34
2019-01-05 03:44:00+00:00,100.0,32.0,58.0,53.0,57.47,1.02,50.56,103.7,9.39
2019-01-05 03:45:00+00:00,100.0,35.0,67.0,58.0,59.55,0.51,62.23,103.71,8.74
2019-01-05 03:46:00+00:00,100.0,31.0,73.0,60.0,59.56,1.02,52.36,103.7,8.63
2019-01-05 03:47:00+00:00,100.0,33.0,62.0,56.0,59.25,0.51,52.19,103.71,8.64
2019-01-05 03:48:00+00:00,100.0,33.0,65.0,60.0,58.69,1.02,51.8,103.71,9.01
2019-01-05 03:49:00+00:00,100.0,34.0,65.0,60.0,58.39,0.51,53.6,103.71,9.15
2019-01-05 03:50:00+00:00,100.0,33.0,64.0,58.0,58.19,1.53,55.72,103.71,9.19
2019-01-05 03:51:00+00:00,100.0,32.0,60.0,58.0,58.24,0.51,52.15,103.71,9.31
2019-01-05 03:52:00+00:00,100.0,34.0,61.0,56.0,57.53,1.02,55.71,103.71,9.42
2019-01-05 03:53:00+00:00,100.0,28.0,62.0,56.0,57.72,0.51,52.37,103.71,9.39
2019-01-05 03:54:00+00:00,100.0,31.0,58.0,56.0,57.27,1.02,53.42,103.71,9.49
2019-01-05 03:55:00+00:00,100.0,31.0,61.0,60.0,57.35,0.51,55.33,103.71,9.43
2019-01-05 03:56:00+00:00,100.0,33.0,62.0,56.0,57.35,1.02,55.87,103.71,9.37
2019-01-05 03:57:00+00:00,100.0,32.0,68.0,58.0,57.76,1.02,53.17,103.7,9.48
2019-01-05 03:58:00+00:00,100.0,31.0,66.0,56.0,57.46,0.0,64.89,103.69,9.56
2019-01-05 03:59:00+00:00,100.0,34.0,64.0,59.0,56.66,0.51,52.21,103.69,9.72
2019-01-05 04:00:00+00:00,100.0,32.0,62.0,57.0,55.92,0.51,57.27,103.7,9.7
2019-01-05 04:01:00+00:00,100.0,32.0,62.0,52.0,56.7,1.02,61.19,103.71,9.52
2019-01-05 04:02:00+00:00,100.0,33.0,62.0,60.0,58.68,0.51,51.55,103.71,9.24
2019-01-05 04:03:00+00:00,100.0,31.0,65.0,60.0,58.57,1.53,60.72,103.71,9.27
2019-01-05 04:04:00+00:00,100.0,33.0,67.0,61.0,58.25,0.51,52.1,103.7,9.42
2019-01-05 04:05:00+00:00,100.0,33.0,60.0,55.0,58.78,1.02,53.29,103.7,9.27
2019-01-05 04:06:00+00:00,100.0,35.0,63.0,62.0,58.66,0.51,51.22,103.7,9.14
2019-01-05 04:07:00+00:00,100.0,34.0,58.0,55.0,58.37,1.02,56.83,103.7,9.1
2019-01-05 04:08:00+00:00,100.0,31.0,63.0,54.0,58.1,0.51,52.76,103.7,9.18
2019-01-05 04:09:00+00:00,100.0,30.0,66.0,57.0,58.07,1.02,56.86,103.7,9.32
2019-01-05 04:10:00+00:00,99.0,30.0,61.0,50.0,58.72,0.51,52.57,103.7,9.14
2019-01-05 04:11:00+00:00,99.0,28.0,56.0,51.0,58.5,0.51,55.99,103.7,9.25
2019-01-05 04:12:00+00:00,99.0,31.0,56.0,51.0,57.83,0.0,52.38,103.7,9.35
2019-01-05 04:13:00+00:00,99.0,30.0,54.0,51.0,59.28,1.02,51.34,103.7,9.04
2019-01-05 04:14:00+00:00,99.0,29.0,57.0,53.0,59.24,1.02,55.66,103.7,9.17
2019-01-05 04:15:00+00:00,99.0,30.0,61.0,51.0,58.54,0.51,55.69,103.7,9.25
2019-01-05 04:16:00+00:00,99.0,31.0,63.0,58.0,58.01,1.02,57.39,103.7,9.38
2019-01-05 04:17:00+00:00,98.0,30.0,61.0,53.0,58.65,0.51,51.67,103.7,9.21
2019-01-05 04:18:00+00:00,98.0,32.0,61.0,57.0,59.33,1.02,52.82,103.71,8.94
2019-01-05 04:19:00+00:00,98.0,31.0,58.0,56.0,58.84,0.51,54.64,103.7,8.88
2019-01-05 04:20:00+00:00,98.0,33.0,65.0,58.0,59.86,1.53,60.86,103.7,8.46
2019-01-05 04:21:00+00:00,98.0,32.0,61.0,57.0,60.04,0.51,53.07,103.7,8.77
2019-01-05 04:22:00+00:00,98.0,28.0,66.0,56.0,59.56,1.02,52.86,103.7,8.81
2019-01-05 04:23:00+00:00,98.0,32.0,61.0,56.0,58.0,0.51,56.95,103.69,9.14
2019-01-05 04:24:00+00:00,98.0,33.0,62.0,57.0,57.65,0.51,54.32,103.7,9.21
2019-01-05 04:25:00+00:00,99.0,32.0,53.0,52.0,57.32,0.51,55.04,103.69,9.35
2019-01-05 04:26:00+00:00,99.0,33.0,57.0,54.0,57.76,1.02,50.83,103.69,9.46
2019-01-05 04:27:00+00:00,100.0,33.0,57.0,53.0,58.01,0.0,53.23,103.69,9.32
2019-01-05 04:28:00+00:00,100.0,33.0,64.0,62.0,57.61,0.0,54.76,103.68,9.46
2019-01-05 04:29:00+00:00,100.0,32.0,64.0,58.0,57.63,1.02,52.74,103.68,9.73
2019-01-05 04:30:00+00:00,100.0,32.0,60.0,56.0,57.32,1.02,51.91,103.67,9.74
2019-01-05 04:31:00+00:00,100.0,31.0,65.0,58.0,57.87,0.51,55.64,103.67,9.8
2019-01-05 04:32:00+00:00,100.0,31.0,64.0,56.0,57.84,0.51,54.8,103.68,9.58
2019-01-05 04:33:00+00:00,100.0,31.0,66.0,59.0,58.3,0.51,54.36,103.69,9.22
2019-01-05 04:34:00+00:00,100.0,32.0,60.0,56.0,59.83,1.02,60.68,103.69,8.81
2019-01-05 04:35:00+00:00,100.0,32.0,62.0,56.0,59.86,0.51,54.67,103.69,8.52
2019-01-05 04:36:00+00:00,100.0,32.0,63.0,53.0,58.48,1.02,59.0,103.69,8.91
2019-01-05 04:37:00+00:00,100.0,32.0,63.0,55.0,57.95,0.51,57.9,103.68,9.21
2019-01-05 04:38:00+00:00,100.0,32.0,56.0,53.0,57.01,0.51,54.5,103.66,9.55
2019-01-05 04:39:00+00:00,100.0,31.0,62.0,53.0,56.46,0.51,52.28,103.67,9.56
2019-01-05 04:40:00+00:00,100.0,32.0,61.0,53.0,56.59,0.51,58.94,103.67,9.73
2019-01-05 04:41:00+00:00,100.0,32.0,62.0,56.0,57.13,1.02,52.47,103.67,9.48
2019-01-05 04:42:00+00:00,100.0,31.0,58.0,56.0,57.67,1.02,48.35,103.67,9.65
2019-01-05 04:43:00+00:00,100.0,32.0,58.0,54.0,57.35,0.0,56.68,103.67,9.73
2019-01-05 04:44:00+00:00,100.0,32.0,59.0,54.0,57.07,0.0,55.46,103.66,9.74
2019-01-05 04:45:00+00:00,100.0,31.0,65.0,58.0,56.71,1.02,55.76,103.66,9.83
2019-01-05 04:46:00+00:00,100.0,32.0,60.0,54.0,56.76,1.02,51.53,103.66,9.73
2019-01-05 04:47:00+00:00,100.0,32.0,63.0,56.0,58.55,0.51,56.35,103.67,9.25
2019-01-05 04:48:00+00:00,100.0,29.0,61.0,54.0,58.57,0.51,60.85,103.68,8.91
2019-01-05 04:49:00+00:00,100.0,31.0,56.0,49.0,57.65,0.51,58.43,103.66,9.34
2019-01-05 04:50:00+00:00,100.0,27.0,55.0,48.0,57.43,1.02,53.59,103.66,9.6
2019-01-05 04:51:00+00:00,100.0,31.0,57.0,55.0,55.88,0.51,52.24,103.66,9.78
2019-01-05 04:52:00+00:00,100.0,29.0,53.0,53.0,55.7,1.02,59.45,103.66,9.94
2019-01-05 04:53:00+00:00,100.0,32.0,71.0,61.0,56.12,0.51,46.45,103.66,9.92
2019-01-05 04:54:00+00:00,100.0,29.0,59.0,53.0,55.84,1.02,56.97,103.66,10.09
2019-01-05 04:55:00+00:00,100.0,32.0,70.0,52.0,56.46,0.51,52.92,103.66,9.83
2019-01-05 04:56:00+00:00,100.0,30.0,56.0,50.0,57.02,0.51,52.31,103.66,9.7
2019-01-05 04:57:00+00:00,100.0,30.0,56.0,55.0,57.61,0.51,53.49,103.66,9.21
2019-01-05 04:58:00+00:00,100.0,29.0,54.0,47.0,57.53,1.02,56.36,103.65,9.31
2019-01-05 04:59:00+00:00,100.0,28.0,59.0,50.0,58.07,1.02,53.55,103.67,9.29
2019-01-05 05:00:00+00:00,100.0,31.0,54.0,50.0,60.37,0.51,54.09,103.67,8.39
2019-01-05 05:01:00+00:00,100.0,32.0,63.0,59.0,59.19,0.51,53.47,103.67,8.8
2019-01-05 05:02:00+00:00,100.0,29.0,59.0,49.0,58.7,0.51,56.15,103.67,9.01
2019-01-05 05:03:00+00:00,100.0,30.0,52.0,50.0,58.49,1.02,57.63,103.68,9.17
2019-01-05 05:04:00+00:00,100.0,32.0,65.0,57.0,58.53,1.02,54.31,103.67,9.31
2019-01-05 05:05:00+00:00,100.0,32.0,64.0,57.0,57.85,1.02,57.07,103.66,9.48
2019-01-05 05:06:00+00:00,100.0,31.0,60.0,54.0,57.59,1.02,53.95,103.66,9.48
2019-01-05 05:07:00+00:00,100.0,30.0,55.0,50.0,57.62,1.53,57.65,103.65,9.41
2019-01-05 05:08:00+00:00,100.0,26.0,52.0,48.0,57.64,0.51,57.27,103.66,9.45
2019-01-05 05:09:00+00:00,100.0,29.0,54.0,50.0,57.69,1.02,55.13,103.66,9.35
2019-01-05 05:10:00+00:00,100.0,32.0,64.0,57.0,58.27,0.51,52.08,103.67,9.21
2019-01-05 05:11:00+00:00,100.0,31.0,60.0,54.0,58.59,0.51,54.89,103.66,9.24
2019-01-05 05:12:00+00:00,100.0,29.0,53.0,49.0,58.23,0.51,53.18,103.67,9.1
2019-01-05 05:13:00+00:00,100.0,32.0,57.0,54.0,58.56,0.0,59.32,103.66,9.28
2019-01-05 05:14:00+00:00,100.0,27.0,58.0,53.0,59.53,1.02,57.58,103.66,8.66
2019-01-05 05:15:00+00:00,100.0,29.0,54.0,48.0,59.08,1.02,50.51,103.67,8.98
2019-01-05 05:16:00+00:00,100.0,29.0,61.0,56.0,59.09,0.51,55.71,103.67,9.08
2019-01-05 05:17:00+00:00,100.0,29.0,62.0,56.0,58.71,1.02,51.87,103.68,9.14
2019-01-05 05:18:00+00:00,100.0,29.0,59.0,54.0,58.64,0.51,55.94,103.67,9.35
2019-01-05 05:19:00+00:00,100.0,28.0,62.0,53.0,58.34,1.02,54.01,103.67,9.37
2019-01-05 05:20:00+00:00,100.0,32.0,58.0,54.0,57.65,1.02,54.06,103.65,9.53
2019-01-05 05:21:00+00:00,100.0,28.0,59.0,56.0,57.12,1.53,56.43,103.66,9.65
2019-01-05 05:22:00+00:00,100.0,29.0,49.0,48.0,56.53,0.51,54.24,103.66,9.8
2019-01-05 05:23:00+00:00,100.0,27.0,59.0,51.0,56.78,1.02,58.42,103.66,9.88
2019-01-05 05:24:00+00:00,100.0,31.0,52.0,48.0,59.03,1.53,60.36,103.68,9.18
2019-01-05 05:25:00+00:00,100.0,29.0,54.0,51.0,58.21,1.53,59.34,103.66,9.18
2019-01-05 05:26:00+00:00,100.0,28.0,52.0,51.0,56.86,0.51,58.43,103.66,9.55
2019-01-05 05:27:00+00:00,100.0,29.0,56.0,52.0,56.79,1.02,59.83,103.66,9.7
2019-01-05 05:28:00+00:00,100.0,27.0,58.0,51.0,56.93,0.51,53.02,103.66,9.74
2019-01-05 05:29:00+00:00,100.0,31.0,61.0,51.0,57.33,0.0,52.52,103.66,9.52
2019-01-05 05:30:00+00:00,100.0,25.0,50.0,45.0,56.8,0.0,57.89,103.66,9.62
2019-01-05 05:31:00+00:00,100.0,30.0,58.0,53.0,56.55,1.02,58.26,103.66,9.76
2019-01-05 05:32:00+00:00,100.0,27.0,55.0,50.0,57.77,1.02,55.02,103.67,9.41
2019-01-05 05:33:00+00:00,100.0,30.0,54.0,51.0,59.0,0.51,55.17,103.67,9.03
2019-01-05 05:34:00+00:00,100.0,30.0,57.0,54.0,58.46,1.02,57.14,103.68,9.1
2019-01-05 05:35:00+00:00,100.0,26.0,47.0,43.0,59.03,0.51,51.79,103.68,9.01
2019-01-05 05:36:00+00:00,99.0,26.0,51.0,47.0,59.05,0.51,54.03,103.67,8.97
2019-01-05 05:37:00+00:00,99.0,28.0,53.0,50.0,58.97,1.53,56.19,103.67,8.97
2019-01-05 05:38:00+00:00,99.0,28.0,56.0,48.0,58.44,1.53,54.38,103.66,9.15
2019-01-05 05:39:00+00:00,99.0,28.0,56.0,50.0,58.0,0.51,54.71,103.65,9.42
2019-01-05 05:40:00+00:00,99.0,27.0,53.0,50.0,58.07,0.51,55.78,103.65,9.14
2019-01-05 05:41:00+00:00,99.0,28.0,51.0,48.0,59.32,1.02,54.31,103.66,8.9
2019-01-05 05:42:00+00:00,99.0,28.0,56.0,51.0,59.17,0.51,55.57,103.66,9.08
2019-01-05 05:43:00+00:00,98.0,28.0,53.0,50.0,59.77,0.51,54.64,103.66,8.83
2019-01-05 05:44:00+00:00,98.0,26.0,56.0,47.0,58.78,1.02,53.97,103.66,9.01
2019-01-05 05:45:00+00:00,98.0,27.0,56.0,52.0,58.62,1.02,56.42,103.65,8.95
2019-01-05 05:46:00+00:00,98.0,28.0,56.0,50.0,58.42,0.51,56.06,103.65,9.19
2019-01-05 05:47:00+00:00,98.0,28.0,63.0,52.0,60.27,0.51,52.02,103.65,8.64
2019-01-05 05:48:00+00:00,98.0,30.0,57.0,52.0,59.64,0.51,53.13,103.66,8.74
2019-01-05 05:49:00+00:00,98.0,28.0,61.0,48.0,60.1,1.02,55.83,103.66,8.63
2019-01-05 05:50:00+00:00,99.0,33.0,64.0,58.0,59.06,0.51,61.14,103.66,8.97
2019-01-05 05:51:00+00:00,99.0,24.0,48.0,47.0,58.3,0.51,55.93,103.64,9.25
2019-01-05 05:52:00+00:00,100.0,27.0,53.0,50.0,56.93,1.02,51.45,103.65,9.53
2019-01-05 05:53:00+00:00,100.0,28.0,58.0,55.0,56.44,0.51,60.12,103.64,9.78
2019-01-05 05:54:00+00:00,100.0,29.0,56.0,54.0,56.13,1.02,62.38,103.64,9.92
2019-01-05 05:55:00+00:00,100.0,29.0,51.0,44.0,56.37,0.51,60.02,103.65,9.86
2019-01-05 05:56:00+00:00,100.0,29.0,50.0,49.0,56.35,1.02,60.76,103.64,9.76
2019-01-05 05:57:00+00:00,100.0,28.0,51.0,47.0,56.02,0.51,54.62,103.64,9.92
2019-01-05 05:58:00+00:00,100.0,27.0,57.0,52.0,57.8,0.51,51.91,103.64,9.62
2019-01-05 05:59:00+00:00,100.0,25.0,45.0,43.0,57.49,0.0,57.04,103.64,9.46
2019-01-05 06:00:00+00:00,100.0,29.0,58.0,50.0,56.36,1.02,53.49,103.64,9.79
2019-01-05 06:01:00+00:00,100.0,29.0,49.0,46.0,56.04,1.02,57.75,103.64,9.97
2019-01-05 06:02:00+00:00,100.0,24.0,49.0,46.0,55.58,0.51,58.09,103.65,10.06
2019-01-05 06:03:00+00:00,100.0,27.0,49.0,44.0,54.84,0.51,55.69,103.64,10.17
2019-01-05 06:04:00+00:00,100.0,27.0,48.0,45.0,54.98,0.51,54.73,103.64,10.25
2019-01-05 06:05:00+00:00,100.0,28.0,58.0,51.0,55.0,1.02,59.51,103.64,10.24
2019-01-05 06:06:00+00:00,100.0,25.0,47.0,43.0,56.52,0.51,58.4,103.64,10.16
2019-01-05 06:07:00+00:00,100.0,29.0,60.0,53.0,56.42,1.02,55.5,103.65,9.82
2019-01-05 06:08:00+00:00,100.0,28.0,53.0,50.0,56.61,0.51,62.88,103.64,9.74
2019-01-05 06:09:00+00:00,100.0,25.0,56.0,48.0,57.21,0.51,58.2,103.64,9.86
2019-01-05 06:10:00+00:00,100.0,28.0,61.0,51.0,57.61,1.02,55.52,103.64,9.66
2019-01-05 06:11:00+00:00,100.0,27.0,47.0,44.0,56.93,1.02,65.43,103.64,9.82
2019-01-05 06:12:00+00:00,100.0,27.0,49.0,47.0,56.59,0.51,55.32,103.64,10.02
2019-01-05 06:13:00+00:00,100.0,28.0,55.0,50.0,56.76,0.51,60.48,103.64,9.85
2019-01-05 06:14:00+00:00,100.0,26.0,56.0,52.0,57.19,0.51,52.27,103.64,9.88
2019-01-05 06:15:00+00:00,100.0,27.0,47.0,45.0,56.08,0.0,57.74,103.64,9.85
2019-01-05 06:16:00+00:00,100.0,25.0,49.0,44.0,56.58,1.02,51.85,103.64,9.9
2019-01-05 06:17:00+00:00,100.0,26.0,55.0,50.0,58.21,1.02,63.3,103.63,9.45
2019-01-05 06:18:00+00:00,100.0,28.0,53.0,50.0,57.14,0.51,61.79,103.63,9.59
2019-01-05 06:19:00+00:00,100.0,27.0,53.0,48.0,55.79,0.51,60.27,103.63,9.96
2019-01-05 06:20:00+00:00,100.0,25.0,45.0,44.0,55.63,1.02,59.65,103.63,10.21
2019-01-05 06:21:00+00:00,100.0,25.0,50.0,46.0,55.86,0.51,60.98,103.63,10.17
2019-01-05 06:22:00+00:00,100.0,28.0,48.0,44.0,56.46,1.53,58.8,103.63,10.02
2019-01-05 06:23:00+00:00,100.0,25.0,46.0,43.0,56.91,1.53,56.39,103.63,9.96
2019-01-05 06:24:00+00:00,100.0,25.0,54.0,49.0,56.58,0.51,58.35,103.64,9.73
2019-01-05 06:25:00+00:00,100.0,29.0,54.0,49.0,56.76,1.02,62.48,103.63,9.85
2019-01-05 06:26:00+00:00,100.0,24.0,55.0,45.0,56.51,0.51,61.11,103.64,9.94
2019-01-05 06:27:00+00:00,100.0,27.0,60.0,50.0,56.16,1.02,61.29,103.64,9.82
2019-01-05 06:28:00+00:00,100.0,25.0,49.0,46.0,56.99,0.51,60.74,103.63,9.89
2019-01-05 06:29:00+00:00,100.0,29.0,51.0,50.0,57.31,1.02,57.93,103.64,9.82
2019-01-05 06:30:00+00:00,100.0,25.0,58.0,48.0,56.7,0.51,56.19,103.63,9.8
2019-01-05 06:31:00+00:00,100.0,27.0,53.0,49.0,56.88,0.0,57.96,103.63,9.88
2019-01-05 06:32:00+00:00,100.0,29.0,49.0,48.0,56.88,1.02,58.53,103.63,9.85
2019-01-05 06:33:00+00:00,100.0,26.0,54.0,51.0,56.96,1.02,62.22,103.63,9.86
2019-01-05 06:34:00+00:00,100.0,30.0,51.0,49.0,57.38,0.51,54.84,103.64,9.62
2019-01-05 06:35:00+00:00,100.0,27.0,52.0,50.0,58.14,1.02,55.01,103.64,9.52
2019-01-05 06:36:00+00:00,100.0,28.0,50.0,47.0,58.58,0.51,53.58,103.64,9.63
2019-01-05 06:37:00+00:00,100.0,27.0,57.0,52.0,58.46,1.02,57.84,103.64,9.45
2019-01-05 06:38:00+00:00,100.0,27.0,46.0,44.0,59.11,0.51,59.71,103.64,9.29
2019-01-05 06:39:00+00:00,100.0,24.0,51.0,48.0,58.75,1.53,60.58,103.64,9.45
2019-01-05 06:40:00+00:00,100.0,29.0,60.0,56.0,58.9,0.51,60.1,103.63,9.56
2019-01-05 06:41:00+00:00,100.0,27.0,53.0,52.0,59.1,1.02,50.95,103.64,9.43
2019-01-05 06:42:00+00:00,100.0,28.0,47.0,44.0,58.61,0.51,56.44,103.63,9.59
2019-01-05 06:43:00+00:00,100.0,27.0,47.0,45.0,57.91,0.51,62.65,103.63,9.59
2019-01-05 06:44:00+00:00,100.0,27.0,44.0,42.0,57.94,0.51,55.56,103.64,9.67
2019-01-05 06:45:00+00:00,100.0,23.0,51.0,44.0,58.05,1.02,56.77,103.63,9.66
2019-01-05 06:46:00+00:00,100.0,24.0,51.0,47.0,57.87,1.02,57.89,103.64,9.69
2019-01-05 06:47:00+00:00,100.0,27.0,53.0,51.0,58.43,0.0,57.82,103.63,9.56
2019-01-05 06:48:00+00:00,100.0,27.0,47.0,46.0,61.68,0.51,63.22,103.65,8.56
2019-01-05 06:49:00+00:00,100.0,27.0,48.0,47.0,59.85,0.51,60.85,103.65,9.0
2019-01-05 06:50:00+00:00,100.0,25.0,50.0,47.0,59.43,1.02,61.82,103.64,9.15
2019-01-05 06:51:00+00:00,100.0,27.0,57.0,48.0,59.54,0.51,60.64,103.64,9.28
2019-01-05 06:52:00+00:00,100.0,27.0,50.0,43.0,59.83,1.53,56.11,103.65,8.98
2019-01-05 06:53:00+00:00,100.0,27.0,58.0,53.0,59.37,0.51,57.59,103.64,9.25
2019-01-05 06:54:00+00:00,100.0,28.0,53.0,48.0,58.76,1.02,53.64,103.63,9.48
2019-01-05 06:55:00+00:00,100.0,27.0,53.0,51.0,58.53,0.51,57.77,103.63,9.6
2019-01-05 06:56:00+00:00,100.0,28.0,55.0,51.0,58.61,1.02,56.05,103.63,9.43
2019-01-05 06:57:00+00:00,100.0,26.0,53.0,51.0,58.08,0.51,53.71,103.64,9.69
2019-01-05 06:58:00+00:00,100.0,27.0,53.0,48.0,57.15,1.02,59.98,103.63,9.79
2019-01-05 06:59:00+00:00,100.0,26.0,51.0,47.0,58.64,1.02,62.24,103.63,9.76
2019-01-05 07:00:00+00:00,100.0,27.0,54.0,49.0,59.34,0.51,58.98,103.64,9.01
2019-01-05 07:01:00+00:00,100.0,26.0,50.0,43.0,57.95,0.0,61.88,103.63,9.49
2019-01-05 07:02:00+00:00,100.0,27.0,65.0,53.0,57.58,1.02,60.61,103.64,9.74
2019-01-05 07:03:00+00:00,99.0,25.0,48.0,45.0,57.67,1.02,55.1,103.64,9.73
2019-01-05 07:04:00+00:00,99.0,28.0,50.0,46.0,58.04,0.51,58.24,103.64,9.67
2019-01-05 07:05:00+00:00,99.0,27.0,50.0,47.0,59.79,1.02,60.83,103.64,9.0
2019-01-05 07:06:00+00:00,99.0,26.0,61.0,50.0,60.25,0.51,57.82,103.66,9.11
2019-01-05 07:07:00+00:00,99.0,27.0,51.0,48.0,59.77,1.02,63.16,103.64,9.12
2019-01-05 07:08:00+00:00,99.0,23.0,53.0,46.0,58.79,0.51,60.62,103.65,9.29
2019-01-05 07:09:00+00:00,99.0,24.0,49.0,46.0,58.26,1.53,64.73,103.64,9.32
2019-01-05 07:10:00+00:00,98.0,26.0,49.0,46.0,58.2,0.51,59.71,103.64,9.45
2019-01-05 07:11:00+00:00,98.0,28.0,54.0,47.0,58.63,1.02,59.7,103.64,9.22
2019-01-05 07:12:00+00:00,98.0,27.0,59.0,53.0,57.92,0.51,59.12,103.64,9.52
2019-01-05 07:13:00+00:00,98.0,30.0,66.0,60.0,57.9,1.02,58.86,103.64,9.56
2019-01-05 07:14:00+00:00,98.0,26.0,51.0,46.0,57.59,0.51,57.65,103.64,9.72
2019-01-05 07:15:00+00:00,98.0,24.0,46.0,46.0,58.18,1.02,63.18,103.65,9.78
2019-01-05 07:16:00+00:00,98.0,27.0,59.0,51.0,57.95,0.0,64.96,103.64,9.62
2019-01-05 07:17:00+00:00,98.0,27.0,53.0,48.0,58.54,0.0,55.78,103.64,9.65
2019-01-05 07:18:00+00:00,99.0,24.0,55.0,49.0,57.79,1.02,63.54,103.64,9.67
2019-01-05 07:19:00+00:00,99.0,27.0,52.0,49.0,57.66,1.02,58.63,103.64,9.78
2019-01-05 07:20:00+00:00,100.0,25.0,50.0,44.0,57.47,0.51,58.7,103.64,9.86
2019-01-05 07:21:00+00:00,100.0,27.0,56.0,48.0,57.54,1.02,58.95,103.64,9.72
2019-01-05 07:22:00+00:00,100.0,23.0,45.0,40.0,56.45,0.51,60.7,103.64,10.02
2019-01-05 07:23:00+00:00,100.0,25.0,53.0,48.0,56.39,0.51,60.17,103.64,10.1
2019-01-05 07:24:00+00:00,100.0,25.0,52.0,48.0,56.76,0.51,62.4,103.64,10.02
2019-01-05 07:25:00+00:00,100.0,25.0,51.0,47.0,57.12,1.53,62.77,103.64,10.04
2019-01-05 07:26:00+00:00,100.0,23.0,49.0,47.0,58.98,0.51,54.74,103.64,9.14
2019-01-05 07:27:00+00:00,100.0,27.0,55.0,51.0,58.27,1.53,64.68,103.64,9.08
2019-01-05 07:28:00+00:00,100.0,25.0,48.0,43.0,57.44,1.02,61.65,103.64,9.59
2019-01-05 07:29:00+00:00,100.0,28.0,53.0,50.0,58.02,1.02,59.77,103.64,9.69
2019-01-05 07:30:00+00:00,100.0,25.0,56.0,50.0,58.85,0.51,61.15,103.64,9.37
2019-01-05 07:31:00+00:00,100.0,28.0,52.0,48.0,57.9,1.53,61.42,103.64,9.39
2019-01-05 07:32:00+00:00,100.0,25.0,49.0,48.0,58.74,1.53,58.84,103.64,9.32
2019-01-05 07:33:00+00:00,100.0,26.0,55.0,48.0,57.75,1.02,56.17,103.64,9.42
2019-01-05 07:34:00+00:00,100.0,29.0,55.0,50.0,57.51,1.02,55.52,103.64,9.52
2019-01-05 07:35:00+00:00,100.0,27.0,49.0,44.0,56.63,2.04,56.13,103.65,9.93
2019-01-05 07:36:00+00:00,100.0,27.0,47.0,44.0,58.93,1.53,58.66,103.64,9.17
2019-01-05 07:37:00+00:00,100.0,28.0,56.0,49.0,58.19,0.45,61.68,103.64,9.24
2019-01-05 07:38:00+00:00,100.0,29.0,50.0,48.0,57.55,0.96,60.75,103.65,9.67
2019-01-05 07:39:00+00:00,100.0,24.0,58.0,51.0,57.16,1.98,61.05,103.65,9.92
2019-01-05 07:40:00+00:00,100.0,25.0,45.0,44.0,56.41,1.47,65.16,103.65,10.07
2019-01-05 07:41:00+00:00,100.0,24.0,49.0,42.0,57.41,1.41,59.73,103.65,9.96
2019-01-05 07:42:00+00:00,100.0,25.0,53.0,50.0,57.2,1.41,57.8,103.65,9.89
2019-01-05 07:43:00+00:00,100.0,24.0,49.0,49.0,56.42,1.35,58.28,103.65,10.07
2019-01-05 07:44:00+00:00,100.0,23.0,44.0,41.0,56.45,1.29,58.37,103.65,10.12
2019-01-05 07:45:00+00:00,100.0,24.0,50.0,47.0,56.12,0.72,58.31,103.65,10.2
2019-01-05 07:46:00+00:00,100.0,25.0,48.0,43.0,56.27,0.66,62.4,103.65,10.3
2019-01-05 07:47:00+00:00,100.0,25.0,48.0,44.0,55.8,0.54,60.08,103.65,10.24
2019-01-05 07:48:00+00:00,100.0,27.0,57.0,47.0,55.66,0.99,61.94,103.65,10.28
2019-01-05 07:49:00+00:00,100.0,25.0,52.0,46.0,56.6,0.42,59.83,103.65,10.12
2019-01-05 07:50:00+00:00,100.0,26.0,52.0,47.0,56.31,1.95,60.12,103.65,10.17
2019-01-05 07:51:00+00:00,100.0,27.0,46.0,42.0,56.28,2.4,58.26,103.64,10.2
2019-01-05 07:52:00+00:00,100.0,24.0,45.0,40.0,56.35,2.79,61.17,103.65,10.19
2019-01-05 07:53:00+00:00,100.0,28.0,47.0,44.0,57.16,1.58,59.52,103.65,10.19
2019-01-05 07:54:00+00:00,100.0,28.0,48.0,45.0,57.19,3.51,59.42,103.65,10.06
2019-01-05 07:55:00+00:00,100.0,25.0,55.0,49.0,57.39,3.39,59.94,103.66,10.02
2019-01-05 07:56:00+00:00,100.0,27.0,52.0,46.0,57.0,3.9,62.35,103.65,10.04
2019-01-05 07:57:00+00:00,100.0,25.0,56.0,48.0,56.3,5.49,59.66,103.66,10.13
2019-01-05 07:58:00+00:00,100.0,25.0,51.0,48.0,56.62,7.59,60.35,103.66,10.07
2019-01-05 07:59:00+00:00,100.0,23.0,51.0,44.0,56.98,8.55,61.91,103.66,10.0
2019-01-05 08:00:00+00:00,100.0,24.0,48.0,41.0,56.52,10.09,58.98,103.66,10.13
2019-01-05 08:01:00+00:00,100.0,23.0,40.0,39.0,58.36,10.54,59.86,103.66,9.43
2019-01-05 08:02:00+00:00,100.0,27.0,53.0,49.0,57.25,10.93,54.12,103.66,9.58
2019-01-05 08:03:00+00:00,100.0,24.0,49.0,42.0,59.4,11.89,59.41,103.67,9.53
2019-01-05 08:04:00+00:00,100.0,25.0,48.0,41.0,58.9,11.77,60.58,103.67,9.08
2019-01-05 08:05:00+00:00,100.0,25.0,49.0,45.0,57.49,13.3,65.01,103.67,9.48
2019-01-05 08:06:00+00:00,100.0,29.0,53.0,50.0,56.44,13.18,61.68,103.67,9.79
2019-01-05 08:07:00+00:00,100.0,25.0,54.0,46.0,56.89,15.16,61.82,103.67,9.94
2019-01-05 08:08:00+00:00,100.0,27.0,49.0,46.0,56.96,14.92,60.22,103.67,9.69
2019-01-05 08:09:00+00:00,100.0,24.0,45.0,45.0,57.27,16.27,59.28,103.67,9.89
2019-01-05 08:10:00+00:00,100.0,25.0,48.0,43.0,56.82,15.96,59.35,103.68,9.99
2019-01-05 08:11:00+00:00,100.0,27.0,47.0,44.0,57.29,17.25,59.83,103.67,9.89
2019-01-05 08:12:00+00:00,100.0,23.0,51.0,45.0,57.62,17.01,62.53,103.68,9.88
2019-01-05 08:13:00+00:00,100.0,27.0,45.0,44.0,57.44,16.77,55.25,103.68,9.92
2019-01-05 08:14:00+00:00,100.0,27.0,53.0,48.0,58.02,16.53,59.4,103.68,9.72
2019-01-05 08:15:00+00:00,100.0,27.0,52.0,46.0,57.42,17.94,59.74,103.68,9.78
2019-01-05 08:16:00+00:00,100.0,29.0,55.0,50.0,57.21,20.31,64.24,103.68,9.9
2019-01-05 08:17:00+00:00,100.0,25.0,49.0,43.0,57.39,20.07,62.62,103.68,9.92
2019-01-05 08:18:00+00:00,100.0,23.0,52.0,43.0,59.45,20.28,60.96,103.69,9.11
2019-01-05 08:19:00+00:00,100.0,26.0,51.0,46.0,58.79,23.1,62.87,103.69,9.28
2019-01-05 08:20:00+00:00,100.0,27.0,52.0,46.0,58.2,24.57,55.08,103.69,9.49
2019-01-05 08:21:00+00:00,100.0,24.0,52.0,49.0,57.92,25.53,61.48,103.68,9.34
2019-01-05 08:22:00+00:00,100.0,27.0,49.0,47.0,58.57,26.88,64.05,103.68,9.29
2019-01-05 08:23:00+00:00,100.0,26.0,53.0,48.0,58.12,28.23,62.2,103.68,9.49
2019-01-05 08:24:00+00:00,100.0,26.0,43.0,42.0,57.58,30.61,62.22,103.68,9.41
2019-01-05 08:25:00+00:00,100.0,28.0,54.0,53.0,58.48,31.06,59.04,103.68,9.43
2019-01-05 08:26:00+00:00,100.0,23.0,49.0,44.0,57.3,33.61,62.47,103.69,9.53
2019-01-05 08:27:00+00:00,100.0,26.0,52.0,47.0,59.02,34.06,64.2,103.69,9.48
2019-01-05 08:28:00+00:00,100.0,28.0,48.0,47.0,57.22,34.84,59.56,103.68,9.35
2019-01-05 08:29:00+00:00,100.0,27.0,51.0,46.0,56.66,36.01,61.13,103.69,9.7
2019-01-05 08:30:00+00:00,100.0,25.0,50.0,47.0,56.83,36.03,60.15,103.69,9.74
2019-01-05 08:31:00+00:00,99.0,27.0,56.0,52.0,57.15,37.26,62.28,103.69,9.97
2019-01-05 08:32:00+00:00,99.0,29.0,57.0,51.0,57.72,39.96,62.26,103.69,9.76
2019-01-05 08:33:00+00:00,99.0,24.0,53.0,51.0,59.6,42.79,65.96,103.7,8.84
2019-01-05 08:34:00+00:00,99.0,28.0,56.0,52.0,57.76,43.51,59.96,103.69,9.19
2019-01-05 08:35:00+00:00,99.0,24.0,57.0,52.0,58.9,45.31,64.96,103.7,9.52
2019-01-05 08:36:00+00:00,99.0,26.0,52.0,47.0,58.77,48.64,65.22,103.69,9.14
2019-01-05 08:37:00+00:00,99.0,26.0,67.0,50.0,59.96,51.16,63.46,103.7,8.98
2019-01-05 08:38:00+00:00,98.0,27.0,55.0,52.0,58.28,52.41,61.66,103.68,9.25
2019-01-05 08:39:00+00:00,98.0,26.0,49.0,48.0,59.18,53.28,60.58,103.7,9.37
2019-01-05 08:40:00+00:00,98.0,26.0,48.0,46.0,58.23,51.53,62.55,103.69,9.42
2019-01-05 08:41:00+00:00,98.0,24.0,52.0,44.0,57.42,50.87,61.82,103.68,9.53
2019-01-05 08:42:00+00:00,98.0,27.0,64.0,55.0,57.33,52.12,63.75,103.68,9.55
2019-01-05 08:43:00+00:00,98.0,26.0,49.0,49.0,58.73,53.32,61.66,103.7,9.12
2019-01-05 08:44:00+00:00,98.0,26.0,52.0,47.0,58.06,53.1,60.52,103.68,9.07
2019-01-05 08:45:00+00:00,99.0,29.0,54.0,50.0,60.45,51.83,59.32,103.7,8.56
2019-01-05 08:46:00+00:00,99.0,27.0,54.0,53.0,61.65,48.3,61.61,103.7,8.23
2019-01-05 08:47:00+00:00,99.0,32.0,64.0,54.0,58.81,44.94,62.59,103.7,8.7
2019-01-05 08:48:00+00:00,100.0,28.0,67.0,58.0,58.73,48.75,62.9,103.69,8.81
2019-01-05 08:49:00+00:00,100.0,28.0,59.0,51.0,57.0,54.35,59.22,103.69,9.38
2019-01-05 08:50:00+00:00,100.0,29.0,55.0,54.0,57.2,60.3,57.33,103.69,9.22
2019-01-05 08:51:00+00:00,100.0,29.0,58.0,56.0,57.57,64.22,66.04,103.69,9.24
2019-01-05 08:52:00+00:00,100.0,30.0,64.0,57.0,56.39,65.84,59.94,103.69,9.72
2019-01-05 08:53:00+00:00,100.0,30.0,55.0,50.0,57.5,67.28,63.37,103.69,9.35
2019-01-05 08:54:00+00:00,100.0,27.0,66.0,55.0,57.46,66.94,59.51,103.69,9.07
2019-01-05 08:55:00+00:00,100.0,30.0,63.0,59.0,56.71,70.09,56.44,103.69,9.27
2019-01-05 08:56:00+00:00,100.0,27.0,60.0,54.0,57.81,74.75,62.66,103.69,9.59
2019-01-05 08:57:00+00:00,100.0,25.0,57.0,50.0,60.18,77.46,59.62,103.7,8.64
2019-01-05 08:58:00+00:00,100.0,30.0,55.0,52.0,58.63,77.52,61.24,103.69,8.59
2019-01-05 08:59:00+00:00,100.0,30.0,60.0,56.0,57.24,75.05,58.54,103.68,9.39
2019-01-05 09:00:00+00:00,100.0,28.0,58.0,53.0,58.73,76.1,64.0,103.71,8.84
2019-01-05 09:01:00+00:00,100.0,25.0,54.0,49.0,57.24,78.17,60.99,103.69,8.87
2019-01-05 09:02:00+00:00,100.0,27.0,55.0,53.0,55.49,79.49,63.06,103.68,9.65
2019-01-05 09:03:00+00:00,100.0,25.0,54.0,50.0,54.82,79.78,62.93,103.68,9.99
2019-01-05 09:04:00+00:00,100.0,28.0,61.0,52.0,56.86,82.75,64.44,103.69,9.42
2019-01-05 09:05:00+00:00,100.0,28.0,50.0,47.0,56.03,85.54,58.03,103.69,9.27
2019-01-05 09:06:00+00:00,100.0,30.0,57.0,57.0,57.56,84.51,62.39,103.69,9.52
2019-01-05 09:07:00+00:00,100.0,28.0,61.0,54.0,56.97,83.99,61.64,103.68,9.14
2019-01-05 09:08:00+00:00,100.0,29.0,57.0,55.0,55.92,83.08,60.19,103.68,9.66
2019-01-05 09:09:00+00:00,100.0,32.0,57.0,55.0,58.59,82.78,62.68,103.7,9.25
2019-01-05 09:10:00+00:00,100.0,27.0,58.0,51.0,59.98,82.72,62.3,103.7,8.26
2019-01-05 09:11:00+00:00,100.0,33.0,57.0,54.0,57.98,84.93,63.57,103.69,8.71
2019-01-05 09:12:00+00:00,100.0,26.0,54.0,52.0,57.68,84.05,64.62,103.68,9.29
2019-01-05 09:13:00+00:00,100.0,30.0,54.0,52.0,57.46,85.27,62.8,103.68,9.28
2019-01-05 09:14:00+00:00,100.0,26.0,53.0,47.0,57.7,90.68,62.52,103.69,8.9
2019-01-05 09:15:00+00:00,100.0,29.0,55.0,50.0,58.04,97.29,59.54,103.68,9.19
2019-01-05 09:16:00+00:00,100.0,28.0,60.0,53.0,58.03,99.4,64.69,103.69,9.14
2019-01-05 09:17:00+00:00,100.0,27.0,58.0,53.0,58.52,101.78,66.12,103.69,9.29
2019-01-05 09:18:00+00:00,100.0,26.0,57.0,53.0,59.78,101.31,62.08,103.71,8.44
2019-01-05 09:19:00+00:00,100.0,30.0,61.0,50.0,60.68,102.23,66.32,103.7,7.92
2019-01-05 09:20:00+00:00,100.0,28.0,57.0,50.0,59.24,101.77,62.9,103.7,8.42
2019-01-05 09:21:00+00:00,100.0,25.0,55.0,52.0,59.41,101.92,58.46,103.7,8.59
2019-01-05 09:22:00+00:00,100.0,29.0,60.0,52.0,57.7,103.33,61.86,103.7,9.04
2019-01-05 09:23:00+00:00,100.0,26.0,52.0,48.0,57.98,103.7,57.6,103.71,9.17
2019-01-05 09:24:00+00:00,100.0,29.0,55.0,51.0,57.24,104.29,63.06,103.69,9.27
2019-01-05 09:25:00+00:00,100.0,29.0,56.0,52.0,56.5,105.4,57.34,103.7,9.41
2019-01-05 09:26:00+00:00,100.0,24.0,54.0,51.0,57.83,106.06,62.08,103.71,9.56
2019-01-05 09:27:00+00:00,100.0,24.0,51.0,49.0,57.51,109.15,64.67,103.7,9.18
2019-01-05 09:28:00+00:00,100.0,28.0,58.0,50.0,58.26,114.86,63.54,103.71,8.94
2019-01-05 09:29:00+00:00,100.0,26.0,62.0,48.0,56.87,114.53,62.78,103.69,9.25
2019-01-05 09:30:00+00:00,100.0,30.0,58.0,53.0,55.5,114.95,59.93,103.69,9.8
2019-01-05 09:31:00+00:00,100.0,29.0,57.0,52.0,54.97,117.84,64.46,103.69,9.83
2019-01-05 09:32:00+00:00,100.0,30.0,56.0,53.0,55.18,124.14,62.7,103.69,9.8
2019-01-05 09:33:00+00:00,100.0,26.0,56.0,51.0,54.92,126.73,63.33,103.69,10.1
2019-01-05 09:34:00+00:00,100.0,28.0,57.0,53.0,58.07,123.08,59.34,103.69,9.7
2019-01-05 09:35:00+00:00,100.0,28.0,52.0,47.0,57.9,119.83,62.31,103.7,8.88
2019-01-05 09:36:00+00:00,100.0,25.0,48.0,40.0,56.35,122.33,60.29,103.69,9.42
2019-01-05 09:37:00+00:00,100.0,25.0,51.0,46.0,58.96,127.36,58.8,103.71,8.78
2019-01-05 09:38:00+00:00,100.0,24.0,44.0,41.0,59.85,134.23,63.58,103.71,8.25
2019-01-05 09:39:00+00:00,100.0,24.0,54.0,45.0,60.69,137.72,61.77,103.71,7.91
2019-01-05 09:40:00+00:00,100.0,25.0,45.0,43.0,62.24,140.85,63.09,103.69,7.98
2019-01-05 09:41:00+00:00,100.0,22.0,40.0,38.0,61.2,147.35,63.59,103.69,7.65
2019-01-05 09:42:00+00:00,100.0,23.0,37.0,37.0,60.6,132.66,62.49,103.7,7.91
2019-01-05 09:43:00+00:00,100.0,22.0,42.0,39.0,58.73,119.63,53.72,103.7,8.29
2019-01-05 09:44:00+00:00,100.0,23.0,47.0,41.0,59.85,129.76,64.26,103.7,7.98
2019-01-05 09:45:00+00:00,100.0,19.0,40.0,32.0,58.36,148.07,63.72,103.7,8.08
2019-01-05 09:46:00+00:00,100.0,22.0,44.0,39.0,61.59,150.15,60.37,103.69,7.54
2019-01-05 09:47:00+00:00,100.0,22.0,39.0,39.0,60.09,147.29,65.57,103.7,7.94
2019-01-05 09:48:00+00:00,100.0,23.0,48.0,42.0,60.26,145.63,63.08,103.7,7.91
2019-01-05 09:49:00+00:00,100.0,21.0,38.0,36.0,59.71,148.16,63.76,103.7,8.31
2019-01-05 09:50:00+00:00,100.0,19.0,36.0,33.0,60.72,149.75,61.73,103.7,8.12
2019-01-05 09:51:00+00:00,100.0,19.0,41.0,34.0,62.84,153.62,61.73,103.71,7.22
2019-01-05 09:52:00+00:00,100.0,21.0,41.0,38.0,63.93,151.54,66.8,103.71,6.88
2019-01-05 09:53:00+00:00,100.0,20.0,35.0,32.0,61.76,148.33,64.92,103.7,7.41
2019-01-05 09:54:00+00:00,100.0,20.0,35.0,33.0,62.8,149.17,59.8,103.7,7.44
2019-01-05 09:55:00+00:00,100.0,18.0,33.0,32.0,61.75,152.08,61.12,103.69,7.09
2019-01-05 09:56:00+00:00,100.0,20.0,33.0,30.0,62.62,159.17,64.46,103.7,6.96
2019-01-05 09:57:00+00:00,99.0,20.0,38.0,35.0,60.43,166.18,61.94,103.7,7.75
2019-01-05 09:58:00+00:00,99.0,18.0,28.0,28.0,61.64,173.49,62.38,103.69,7.17
2019-01-05 09:59:00+00:00,99.0,20.0,37.0,33.0,61.86,170.23,62.65,103.7,8.09
2019-01-05 10:00:00+00:00,99.0,18.0,36.0,33.0,59.99,158.76,61.8,103.69,7.51
2019-01-05 10:01:00+00:00,99.0,18.0,31.0,30.0,61.38,163.04,62.61,103.69,7.91
2019-01-05 10:02:00+00:00,99.0,17.0,34.0,34.0,61.11,185.28,65.38,103.69,7.64
2019-01-05 10:03:00+00:00,99.0,20.0,31.0,31.0,59.32,181.92,62.75,103.69,7.92
2019-01-05 10:04:00+00:00,98.0,23.0,39.0,36.0,61.31,160.02,60.86,103.7,7.74
2019-01-05 10:05:00+00:00,98.0,21.0,37.0,35.0,61.39,144.63,60.9,103.69,7.67
2019-01-05 10:06:00+00:00,98.0,20.0,39.0,36.0,61.05,151.59,60.12,103.69,7.72
2019-01-05 10:07:00+00:00,98.0,20.0,36.0,32.0,61.7,157.85,62.54,103.68,7.4
2019-01-05 10:08:00+00:00,98.0,18.0,30.0,30.0,62.0,158.35,64.65,103.69,6.82
2019-01-05 10:09:00+00:00,98.0,17.0,39.0,31.0,62.22,158.23,62.81,103.7,6.89
2019-01-05 10:10:00+00:00,98.0,20.0,31.0,31.0,63.27,155.35,60.6,103.7,6.67
2019-01-05 10:11:00+00:00,99.0,18.0,32.0,30.0,62.88,157.54,60.1,103.7,6.72
2019-01-05 10:12:00+00:00,100.0,20.0,31.0,30.0,62.64,165.71,65.84,103.7,7.2
2019-01-05 10:13:00+00:00,100.0,18.0,35.0,30.0,60.22,174.11,62.32,103.69,7.54
2019-01-05 10:14:00+00:00,100.0,18.0,35.0,31.0,60.55,182.19,67.06,103.69,7.65
2019-01-05 10:15:00+00:00,100.0,20.0,35.0,32.0,60.82,197.95,65.43,103.69,7.92
2019-01-05 10:16:00+00:00,100.0,18.0,35.0,31.0,60.04,201.06,64.49,103.69,7.89
2019-01-05 10:17:00+00:00,100.0,17.0,38.0,33.0,59.46,195.42,60.99,103.7,7.8
2019-01-05 10:18:00+00:00,100.0,18.0,33.0,31.0,59.91,193.23,59.72,103.69,7.99
2019-01-05 10:19:00+00:00,100.0,20.0,36.0,32.0,58.72,192.78,62.85,103.7,8.13
2019-01-05 10:20:00+00:00,100.0,21.0,36.0,34.0,58.69,195.57,61.68,103.7,8.28
2019-01-05 10:21:00+00:00,100.0,17.0,35.0,34.0,57.14,196.19,62.1,103.7,8.53
2019-01-05 10:22:00+00:00,100.0,21.0,35.0,32.0,57.34,195.4,64.86,103.69,9.03
2019-01-05 10:23:00+00:00,100.0,22.0,39.0,37.0,56.73,192.24,64.89,103.7,8.6
2019-01-05 10:24:00+00:00,100.0,17.0,33.0,28.0,55.7,190.13,62.94,103.69,9.31
2019-01-05 10:25:00+00:00,100.0,18.0,32.0,28.0,58.35,187.52,62.12,103.71,9.04
2019-01-05 10:26:00+00:00,100.0,21.0,38.0,33.0,61.18,192.98,67.28,103.7,7.78
2019-01-05 10:27:00+00:00,100.0,18.0,33.0,33.0,61.95,199.73,60.97,103.7,6.91
2019-01-05 10:28:00+00:00,100.0,17.0,29.0,28.0,59.88,198.4,64.68,103.7,7.48
2019-01-05 10:29:00+00:00,100.0,21.0,33.0,31.0,61.24,196.31,60.79,103.68,7.47
2019-01-05 10:30:00+00:00,100.0,18.0,32.0,28.0,60.17,197.03,62.97,103.69,7.47
2019-01-05 10:31:00+00:00,100.0,18.0,31.0,29.0,59.69,200.07,62.88,103.69,7.8
2019-01-05 10:32:00+00:00,100.0,18.0,32.0,31.0,58.3,204.01,59.76,103.7,8.4
2019-01-05 10:33:00+00:00,100.0,21.0,37.0,34.0,59.26,202.0,61.76,103.7,7.92
2019-01-05 10:34:00+00:00,100.0,18.0,33.0,31.0,58.32,199.49,63.72,103.69,8.44
2019-01-05 10:35:00+00:00,100.0,19.0,39.0,33.0,58.28,204.97,63.1,103.69,7.55
2019-01-05 10:36:00+00:00,100.0,18.0,35.0,32.0,59.94,211.04,61.44,103.69,8.26
2019-01-05 10:37:00+00:00,100.0,20.0,28.0,27.0,60.31,212.24,60.32,103.69,7.04
2019-01-05 10:38:00+00:00,100.0,17.0,31.0,28.0,58.99,213.47,61.04,103.69,7.65
2019-01-05 10:39:00+00:00,100.0,17.0,28.0,26.0,60.56,216.28,61.47,103.69,7.61
2019-01-05 10:42:00+00:00,100.0,16.0,31.0,28.0,61.46,219.38,64.51,103.69,7.12
2019-01-05 10:43:00+00:00,100.0,18.0,27.0,26.0,59.26,215.72,63.06,103.69,7.87
2019-01-05 10:44:00+00:00,100.0,18.0,34.0,32.0,59.36,211.91,60.63,103.69,7.54
2019-01-05 10:45:00+00:00,100.0,17.0,31.0,29.0,60.52,217.35,64.21,103.68,7.69
2019-01-05 10:46:00+00:00,100.0,16.0,29.0,28.0,60.63,227.43,62.93,103.68,7.62
2019-01-05 10:47:00+00:00,100.0,18.0,34.0,28.0,59.79,237.96,62.86,103.69,8.04
2019-01-05 10:48:00+00:00,100.0,16.0,39.0,33.0,58.18,241.25,60.32,103.69,8.18
2019-01-05 10:49:00+00:00,100.0,17.0,34.0,32.0,60.06,236.14,61.6,103.69,7.8
2019-01-05 10:50:00+00:00,100.0,19.0,32.0,31.0,59.97,231.96,65.05,103.69,7.8
2019-01-05 10:51:00+00:00,100.0,19.0,30.0,30.0,59.49,233.33,64.36,103.69,8.01
2019-01-05 10:52:00+00:00,100.0,17.0,27.0,26.0,61.93,228.52,62.12,103.69,7.3
2019-01-05 10:53:00+00:00,100.0,17.0,23.0,23.0,60.23,224.46,60.32,103.7,7.72
2019-01-05 10:54:00+00:00,100.0,16.0,29.0,28.0,61.99,229.75,61.6,103.7,7.3
2019-01-05 10:55:00+00:00,100.0,17.0,28.0,28.0,60.94,229.54,64.53,103.69,7.14
2019-01-05 10:56:00+00:00,100.0,16.0,26.0,23.0,59.76,232.76,61.27,103.69,7.65
2019-01-05 10:57:00+00:00,100.0,13.0,26.0,23.0,60.37,232.08,63.45,103.69,7.75
2019-01-05 10:58:00+00:00,100.0,17.0,27.0,26.0,61.96,237.45,62.71,103.68,7.37
2019-01-05 10:59:00+00:00,100.0,17.0,28.0,24.0,62.18,238.92,65.8,103.69,7.14
2019-01-05 11:00:00+00:00,100.0,16.0,31.0,27.0,62.49,239.05,61.08,103.7,6.67
2019-01-05 11:01:00+00:00,100.0,16.0,23.0,23.0,61.02,243.45,63.17,103.68,7.34
2019-01-05 11:02:00+00:00,100.0,15.0,26.0,25.0,61.27,257.02,66.53,103.68,7.27
2019-01-05 11:03:00+00:00,100.0,16.0,26.0,24.0,61.78,254.83,62.1,103.68,7.51
2019-01-05 11:04:00+00:00,100.0,16.0,31.0,26.0,58.93,264.59,63.12,103.68,7.78
2019-01-05 11:05:00+00:00,100.0,16.0,26.0,22.0,61.22,265.2,61.88,103.69,7.34
2019-01-05 11:06:00+00:00,100.0,16.0,27.0,26.0,61.37,267.5,63.36,103.68,6.98
2019-01-05 11:07:00+00:00,100.0,17.0,27.0,27.0,60.76,257.19,61.42,103.68,7.2
2019-01-05 11:08:00+00:00,100.0,16.0,35.0,30.0,60.4,245.45,64.42,103.68,7.82
2019-01-05 11:09:00+00:00,100.0,16.0,25.0,23.0,58.84,251.75,63.24,103.68,7.87
2019-01-05 11:10:00+00:00,100.0,17.0,31.0,30.0,61.75,256.93,63.5,103.69,7.04
2019-01-05 11:11:00+00:00,100.0,17.0,27.0,23.0,63.03,260.43,63.05,103.68,6.79
2019-01-05 11:12:00+00:00,100.0,15.0,26.0,25.0,63.43,262.56,63.81,103.68,6.64
2019-01-05 11:13:00+00:00,100.0,12.0,29.0,26.0,59.88,274.48,63.56,103.66,7.33
2019-01-05 11:14:00+00:00,100.0,17.0,26.0,25.0,58.68,277.43,62.33,103.67,7.67
2019-01-05 11:15:00+00:00,100.0,16.0,22.0,22.0,58.71,282.61,66.24,103.67,8.28
2019-01-05 11:16:00+00:00,100.0,13.0,22.0,22.0,59.26,272.61,63.31,103.67,8.26
2019-01-05 11:17:00+00:00,100.0,16.0,27.0,23.0,58.88,285.21,65.23,103.67,7.53
2019-01-05 11:19:00+00:00,100.0,16.0,32.0,25.0,57.25,306.05,59.56,103.67,8.49
2019-01-05 11:20:00+00:00,99.0,15.0,25.0,23.0,55.68,311.67,63.53,103.67,8.83
2019-01-05 11:22:00+00:00,99.0,15.0,21.0,21.0,57.36,292.19,64.62,103.67,8.32
2019-01-05 11:23:00+00:00,99.0,16.0,23.0,23.0,58.08,289.03,66.28,103.67,8.26
2019-01-05 11:25:00+00:00,99.0,14.0,27.0,27.0,57.02,296.01,65.14,103.66,8.64
2019-01-05 11:26:00+00:00,99.0,13.0,24.0,22.0,56.73,293.64,65.65,103.66,8.83
2019-01-05 11:27:00+00:00,98.0,15.0,27.0,23.0,59.17,291.82,63.21,103.67,8.01
2019-01-05 11:28:00+00:00,98.0,17.0,26.0,24.0,57.6,287.24,63.09,103.67,8.42
2019-01-05 11:29:00+00:00,98.0,13.0,24.0,23.0,58.1,285.5,64.07,103.68,8.71
2019-01-05 11:30:00+00:00,98.0,16.0,26.0,24.0,57.55,290.08,63.0,103.68,8.29
2019-01-05 11:31:00+00:00,98.0,16.0,24.0,24.0,57.16,294.55,61.36,103.68,8.71
2019-01-05 11:32:00+00:00,98.0,16.0,27.0,23.0,56.28,297.34,67.58,103.67,8.59
2019-01-05 11:33:00+00:00,98.0,16.0,27.0,24.0,58.06,294.7,65.26,103.66,8.64
2019-01-05 11:34:00+00:00,98.0,14.0,24.0,23.0,58.43,292.5,65.8,103.67,8.05
2019-01-05 11:35:00+00:00,99.0,14.0,29.0,25.0,57.06,282.55,65.98,103.67,8.5
2019-01-05 11:36:00+00:00,99.0,14.0,26.0,25.0,54.85,282.86,63.74,103.66,9.14
2019-01-05 11:37:00+00:00,99.0,14.0,23.0,20.0,55.27,281.75,60.71,103.65,9.38
2019-01-05 11:38:00+00:00,100.0,14.0,20.0,19.0,56.43,284.41,67.24,103.65,8.7
2019-01-05 11:39:00+00:00,100.0,15.0,25.0,23.0,54.11,281.42,64.07,103.66,9.53
2019-01-05 11:40:00+00:00,100.0,14.0,21.0,20.0,52.09,288.21,65.24,103.66,10.17
2019-01-05 11:41:00+00:00,100.0,15.0,25.0,24.0,51.89,297.45,67.37,103.66,10.38
2019-01-05 11:42:00+00:00,100.0,14.0,23.0,23.0,51.56,303.61,68.32,103.66,10.24
2019-01-05 11:43:00+00:00,100.0,15.0,23.0,23.0,54.28,297.76,68.05,103.66,10.17
2019-01-05 11:44:00+00:00,100.0,14.0,21.0,20.0,52.66,303.13,62.48,103.66,10.06
2019-01-05 11:45:00+00:00,100.0,15.0,22.0,22.0,51.49,309.4,63.83,103.66,10.71
2019-01-05 11:46:00+00:00,100.0,12.0,19.0,18.0,57.04,299.04,64.71,103.65,9.0
2019-01-05 11:47:00+00:00,100.0,15.0,24.0,21.0,56.29,298.5,66.69,103.65,8.64
2019-01-05 11:48:00+00:00,100.0,13.0,25.0,24.0,56.17,295.76,65.29,103.65,8.84
2019-01-05 11:49:00+00:00,100.0,12.0,24.0,20.0,54.54,295.16,64.07,103.65,8.84
2019-01-05 11:50:00+00:00,100.0,13.0,24.0,23.0,55.64,293.12,60.45,103.65,8.98
2019-01-05 11:51:00+00:00,100.0,14.0,20.0,20.0,58.23,297.44,63.79,103.68,8.97
2019-01-05 11:52:00+00:00,100.0,15.0,24.0,23.0,57.25,287.8,66.97,103.65,8.46
2019-01-05 11:53:00+00:00,100.0,14.0,22.0,20.0,56.41,278.95,65.76,103.66,9.15
2019-01-05 11:54:00+00:00,100.0,14.0,23.0,20.0,56.11,274.28,62.9,103.65,8.52
2019-01-05 11:55:00+00:00,100.0,13.0,19.0,18.0,57.03,289.55,65.04,103.67,8.9
2019-01-05 11:56:00+00:00,100.0,13.0,22.0,22.0,57.14,292.22,64.04,103.67,8.16
2019-01-05 11:57:00+00:00,100.0,12.0,19.0,19.0,56.15,289.64,63.8,103.66,8.63
2019-01-05 11:58:00+00:00,100.0,12.0,22.0,17.0,56.31,281.69,65.67,103.66,8.05
2019-01-05 11:59:00+00:00,100.0,13.0,17.0,17.0,56.91,279.75,65.48,103.66,8.53
2019-01-05 12:00:00+00:00,100.0,12.0,22.0,19.0,57.47,282.12,64.14,103.67,8.94
2019-01-05 12:01:00+00:00,100.0,12.0,20.0,18.0,58.14,284.96,62.5,103.65,8.43
2019-01-05 12:02:00+00:00,100.0,13.0,21.0,19.0,60.43,282.61,61.96,103.65,7.89
2019-01-05 12:03:00+00:00,100.0,14.0,20.0,18.0,59.17,282.82,66.23,103.66,7.99
2019-01-05 12:04:00+00:00,100.0,14.0,23.0,22.0,59.15,284.47,62.84,103.66,8.21
2019-01-05 12:05:00+00:00,100.0,13.0,21.0,20.0,57.5,275.84,65.14,103.65,8.68
2019-01-05 12:06:00+00:00,100.0,12.0,22.0,22.0,56.98,275.51,63.05,103.65,8.95
2019-01-05 12:07:00+00:00,100.0,13.0,21.0,19.0,56.19,281.21,65.43,103.64,9.14
2019-01-05 12:08:00+00:00,100.0,15.0,25.0,23.0,55.04,281.87,65.04,103.64,9.42
2019-01-05 12:09:00+00:00,100.0,14.0,23.0,21.0,54.48,278.93,62.97,103.63,9.38
2019-01-05 12:10:00+00:00,100.0,15.0,23.0,21.0,53.58,281.87,61.39,103.63,9.96
2019-01-05 12:11:00+00:00,100.0,13.0,23.0,21.0,53.62,283.55,65.59,103.63,9.86
2019-01-05 12:12:00+00:00,100.0,15.0,21.0,21.0,55.35,280.94,59.54,103.63,9.74
2019-01-05 12:13:00+00:00,100.0,14.0,24.0,21.0,56.46,276.96,63.16,103.64,9.08
2019-01-05 12:14:00+00:00,100.0,17.0,23.0,21.0,56.33,275.13,62.73,103.64,8.95
2019-01-05 12:15:00+00:00,100.0,12.0,19.0,18.0,56.83,280.56,63.31,103.64,8.77
2019-01-05 12:16:00+00:00,100.0,13.0,21.0,21.0,58.04,280.2,61.98,103.64,8.54
2019-01-05 12:17:00+00:00,100.0,15.0,22.0,19.0,59.08,277.76,62.91,103.66,8.57
2019-01-05 12:18:00+00:00,100.0,14.0,24.0,23.0,58.79,271.22,63.15,103.65,8.22
2019-01-05 12:19:00+00:00,100.0,14.0,23.0,21.0,57.42,272.18,61.91,103.64,8.44
2019-01-05 12:20:00+00:00,100.0,15.0,23.0,21.0,57.67,268.57,61.05,103.65,9.32
2019-01-05 12:21:00+00:00,100.0,15.0,22.0,22.0,59.85,267.22,67.36,103.64,7.74
2019-01-05 12:22:00+00:00,100.0,15.0,24.0,23.0,56.78,264.1,65.18,103.64,8.8
2019-01-05 12:23:00+00:00,100.0,14.0,25.0,20.0,59.3,269.59,63.97,103.64,7.91
2019-01-05 12:24:00+00:00,100.0,14.0,22.0,22.0,58.94,268.09,63.21,103.64,8.23
2019-01-05 12:25:00+00:00,100.0,14.0,20.0,20.0,59.54,269.18,61.72,103.64,7.92
2019-01-05 12:26:00+00:00,100.0,15.0,22.0,20.0,60.36,271.52,64.1,103.64,8.25
2019-01-05 12:27:00+00:00,100.0,14.0,23.0,22.0,57.88,261.38,62.48,103.64,8.6
2019-01-05 12:28:00+00:00,100.0,17.0,28.0,25.0,58.05,258.83,63.91,103.64,8.68
2019-01-05 12:29:00+00:00,100.0,15.0,28.0,22.0,59.42,264.3,65.1,103.64,8.56
2019-01-05 12:30:00+00:00,100.0,14.0,23.0,19.0,58.9,268.07,60.82,103.64,8.08
2019-01-05 12:31:00+00:00,100.0,14.0,24.0,24.0,60.74,269.87,57.7,103.63,7.81
2019-01-05 12:32:00+00:00,100.0,17.0,28.0,27.0,61.56,254.62,62.35,103.63,7.94
2019-01-05 12:33:00+00:00,100.0,14.0,25.0,24.0,61.09,249.76,65.97,103.63,7.4
2019-01-05 12:34:00+00:00,100.0,14.0,25.0,22.0,60.15,257.72,64.89,103.64,8.05
2019-01-05 12:35:00+00:00,100.0,16.0,28.0,25.0,59.73,269.4,63.07,103.63,8.54
2019-01-05 12:36:00+00:00,100.0,14.0,23.0,22.0,58.3,266.78,59.09,103.64,8.43
2019-01-05 12:37:00+00:00,100.0,19.0,33.0,29.0,57.38,266.51,60.02,103.63,8.71
2019-01-05 12:38:00+00:00,100.0,17.0,28.0,25.0,59.98,265.35,61.04,103.64,8.61
2019-01-05 12:39:00+00:00,100.0,16.0,27.0,24.0,60.62,257.19,64.05,103.63,8.08
2019-01-05 12:40:00+00:00,100.0,16.0,24.0,23.0,58.94,247.56,63.35,103.63,8.04
2019-01-05 12:41:00+00:00,100.0,17.0,32.0,27.0,59.03,255.66,63.17,103.63,8.74
2019-01-05 12:42:00+00:00,100.0,14.0,23.0,22.0,60.27,249.5,61.25,103.63,7.94
2019-01-05 12:43:00+00:00,100.0,17.0,29.0,25.0,61.39,243.83,61.33,103.62,7.68
2019-01-05 12:44:00+00:00,99.0,17.0,27.0,25.0,59.89,247.98,65.48,103.63,8.18
2019-01-05 12:45:00+00:00,99.0,18.0,32.0,29.0,60.58,246.3,63.57,103.63,8.46
2019-01-05 12:46:00+00:00,99.0,16.0,24.0,24.0,62.02,241.29,60.52,103.62,7.59
2019-01-05 12:47:00+00:00,99.0,14.0,25.0,23.0,59.84,241.32,64.67,103.62,8.18
2019-01-05 12:48:00+00:00,99.0,18.0,25.0,25.0,59.64,239.19,59.62,103.62,8.35
2019-01-05 12:49:00+00:00,99.0,16.0,27.0,24.0,57.75,245.76,64.22,103.61,8.66
2019-01-05 12:50:00+00:00,99.0,17.0,28.0,27.0,56.47,247.66,64.5,103.61,9.35
2019-01-05 12:51:00+00:00,98.0,14.0,27.0,24.0,58.2,241.36,63.7,103.62,9.29
2019-01-05 12:52:00+00:00,98.0,17.0,29.0,29.0,59.43,239.56,63.0,103.61,8.23
2019-01-05 12:53:00+00:00,98.0,16.0,29.0,27.0,58.82,244.03,64.43,103.61,8.37
2019-01-05 12:54:00+00:00,98.0,17.0,23.0,23.0,58.05,248.9,65.4,103.6,8.98
2019-01-05 12:55:00+00:00,98.0,17.0,29.0,28.0,57.8,247.69,61.1,103.61,8.77
2019-01-05 12:56:00+00:00,98.0,19.0,29.0,29.0,58.03,239.31,61.27,103.63,8.52
2019-01-05 12:57:00+00:00,98.0,20.0,35.0,33.0,60.05,235.56,63.68,103.62,8.05
2019-01-05 12:58:00+00:00,99.0,19.0,26.0,26.0,58.68,230.28,62.89,103.61,8.29
2019-01-05 12:59:00+00:00,99.0,22.0,39.0,35.0,60.25,222.8,62.41,103.62,8.21
2019-01-05 13:00:00+00:00,99.0,22.0,44.0,39.0,61.48,218.04,63.76,103.62,8.13
2019-01-05 13:01:00+00:00,100.0,20.0,36.0,33.0,59.3,219.64,61.55,103.62,7.84
2019-01-05 13:02:00+00:00,100.0,23.0,36.0,34.0,61.54,232.2,60.1,103.61,7.71
2019-01-05 13:03:00+00:00,100.0,15.0,33.0,31.0,60.67,235.86,64.19,103.62,8.01
2019-01-05 13:04:00+00:00,100.0,19.0,35.0,33.0,61.58,231.05,62.01,103.62,7.88
2019-01-05 13:05:00+00:00,100.0,18.0,32.0,32.0,60.79,228.74,61.55,103.62,8.02
2019-01-05 13:06:00+00:00,100.0,20.0,33.0,33.0,60.93,225.02,58.98,103.62,7.72
2019-01-05 13:07:00+00:00,100.0,19.0,34.0,29.0,59.56,223.12,60.7,103.62,8.43
2019-01-05 13:08:00+00:00,100.0,18.0,29.0,29.0,59.28,223.42,64.84,103.6,8.54
2019-01-05 13:09:00+00:00,100.0,18.0,29.0,28.0,59.14,218.7,59.97,103.59,8.83
2019-01-05 13:10:00+00:00,100.0,17.0,35.0,31.0,57.25,216.75,64.86,103.59,8.63
2019-01-05 13:11:00+00:00,100.0,15.0,25.0,23.0,59.89,221.14,73.95,103.6,8.06
2019-01-05 13:12:00+00:00,100.0,17.0,29.0,29.0,60.45,219.76,59.32,103.6,8.06
2019-01-05 13:13:00+00:00,100.0,20.0,32.0,30.0,62.3,217.61,65.09,103.61,7.68
2019-01-05 13:14:00+00:00,100.0,15.0,27.0,25.0,59.87,216.62,63.25,103.6,7.99
2019-01-05 13:15:00+00:00,100.0,18.0,29.0,28.0,56.82,213.57,62.44,103.59,9.08
2019-01-05 13:16:00+00:00,100.0,18.0,33.0,30.0,59.08,208.64,61.36,103.59,8.31
2019-01-05 13:17:00+00:00,100.0,18.0,33.0,26.0,60.4,206.29,59.2,103.61,8.22
2019-01-05 13:18:00+00:00,100.0,17.0,26.0,25.0,57.46,207.16,65.16,103.59,8.87
2019-01-05 13:19:00+00:00,100.0,17.0,30.0,28.0,58.35,202.66,59.81,103.59,8.37
2019-01-05 13:20:00+00:00,100.0,19.0,31.0,29.0,58.51,203.41,61.97,103.59,8.91
2019-01-05 13:21:00+00:00,100.0,17.0,33.0,28.0,60.14,209.71,64.27,103.61,7.85
2019-01-05 13:22:00+00:00,100.0,17.0,24.0,24.0,57.5,215.48,62.03,103.59,9.0
2019-01-05 13:23:00+00:00,100.0,15.0,28.0,24.0,59.93,218.03,61.42,103.6,8.61
2019-01-05 13:24:00+00:00,100.0,18.0,28.0,25.0,58.6,214.82,66.01,103.59,8.8
2019-01-05 13:25:00+00:00,100.0,19.0,34.0,31.0,58.89,210.68,64.48,103.59,9.0
2019-01-05 13:26:00+00:00,100.0,15.0,24.0,24.0,60.4,210.15,65.13,103.61,8.39
2019-01-05 13:27:00+00:00,100.0,19.0,31.0,29.0,59.55,209.96,61.68,103.58,8.33
2019-01-05 13:28:00+00:00,100.0,18.0,29.0,28.0,59.38,211.11,59.71,103.58,8.68
2019-01-05 13:29:00+00:00,100.0,17.0,29.0,27.0,58.81,207.95,65.25,103.58,8.76
2019-01-05 13:30:00+00:00,100.0,19.0,33.0,31.0,57.3,214.47,62.76,103.58,9.15
2019-01-05 13:31:00+00:00,100.0,16.0,26.0,26.0,55.69,219.73,63.72,103.58,9.73
2019-01-05 13:32:00+00:00,100.0,14.0,24.0,24.0,60.29,209.4,60.38,103.6,8.63
2019-01-05 13:33:00+00:00,100.0,18.0,29.0,28.0,60.68,207.82,64.68,103.6,8.29
2019-01-05 13:34:00+00:00,100.0,17.0,25.0,25.0,59.28,205.93,62.56,103.6,8.35
2019-01-05 13:35:00+00:00,100.0,20.0,29.0,29.0,57.91,201.69,61.69,103.57,8.64
2019-01-05 13:36:00+00:00,100.0,18.0,31.0,28.0,57.54,200.26,64.74,103.58,9.03
2019-01-05 13:37:00+00:00,100.0,19.0,32.0,30.0,60.09,191.55,63.6,103.59,8.35
2019-01-05 13:38:00+00:00,100.0,18.0,34.0,31.0,59.92,191.55,66.24,103.58,8.4
2019-01-05 13:39:00+00:00,100.0,18.0,34.0,28.0,62.55,187.74,60.28,103.6,7.92
2019-01-05 13:40:00+00:00,100.0,15.0,24.0,21.0,60.17,185.73,59.44,103.6,7.97
2019-01-05 13:41:00+00:00,100.0,19.0,25.0,25.0,60.03,187.26,65.66,103.6,8.46
2019-01-05 13:42:00+00:00,100.0,20.0,31.0,30.0,59.28,188.67,59.93,103.58,8.37
2019-01-05 13:43:00+00:00,100.0,18.0,29.0,25.0,59.14,185.97,61.33,103.58,8.87
2019-01-05 13:44:00+00:00,100.0,19.0,35.0,31.0,57.69,178.92,62.62,103.58,9.43
2019-01-05 13:45:00+00:00,100.0,18.0,32.0,29.0,57.84,171.8,64.25,103.58,9.1
2019-01-05 13:46:00+00:00,100.0,18.0,26.0,24.0,58.34,171.53,65.18,103.58,8.98
2019-01-05 13:47:00+00:00,100.0,19.0,33.0,32.0,59.12,169.04,63.24,103.58,8.35
2019-01-05 13:48:00+00:00,100.0,18.0,30.0,27.0,59.3,171.24,63.49,103.58,8.36
2019-01-05 13:49:00+00:00,100.0,18.0,27.0,26.0,60.22,169.2,61.33,103.58,7.97
2019-01-05 13:50:00+00:00,100.0,17.0,24.0,23.0,58.57,170.28,64.76,103.57,8.74
2019-01-05 13:51:00+00:00,100.0,17.0,26.0,26.0,61.62,171.51,61.9,103.59,8.32
2019-01-05 13:52:00+00:00,100.0,18.0,29.0,26.0,62.54,181.54,63.12,103.58,7.92
2019-01-05 13:53:00+00:00,100.0,19.0,32.0,28.0,63.84,183.21,64.94,103.59,7.26
2019-01-05 13:54:00+00:00,100.0,18.0,31.0,29.0,62.56,184.65,62.33,103.58,7.37
2019-01-05 13:55:00+00:00,100.0,20.0,30.0,29.0,62.45,175.88,62.29,103.59,7.5
2019-01-05 13:56:00+00:00,100.0,17.0,28.0,26.0,60.1,170.62,63.25,103.59,8.23
2019-01-05 13:57:00+00:00,100.0,20.0,31.0,30.0,59.58,166.55,60.57,103.58,8.81
2019-01-05 13:58:00+00:00,100.0,17.0,28.0,26.0,58.32,164.64,61.56,103.57,9.01
2019-01-05 13:59:00+00:00,100.0,19.0,28.0,28.0,57.89,157.51,62.59,103.58,9.41
2019-01-05 14:00:00+00:00,100.0,18.0,28.0,26.0,59.24,151.77,61.86,103.58,9.07
2019-01-05 14:01:00+00:00,100.0,18.0,33.0,31.0,58.47,151.57,60.0,103.58,8.9
2019-01-05 14:02:00+00:00,100.0,20.0,33.0,31.0,57.35,150.73,64.64,103.59,9.37
2019-01-05 14:03:00+00:00,100.0,19.0,31.0,30.0,58.76,154.51,63.36,103.59,9.03
2019-01-05 14:04:00+00:00,100.0,20.0,36.0,34.0,60.38,153.16,62.2,103.6,8.4
2019-01-05 14:05:00+00:00,100.0,15.0,33.0,29.0,60.67,150.19,60.66,103.61,8.5
2019-01-05 14:06:00+00:00,100.0,18.0,26.0,26.0,61.71,149.68,60.67,103.61,7.85
2019-01-05 14:07:00+00:00,100.0,17.0,26.0,25.0,58.53,155.09,60.02,103.58,8.68
2019-01-05 14:08:00+00:00,100.0,15.0,29.0,28.0,57.57,157.76,65.48,103.59,9.29
2019-01-05 14:09:00+00:00,100.0,18.0,28.0,26.0,57.15,154.07,65.26,103.59,9.42
2019-01-05 14:10:00+00:00,100.0,15.0,25.0,24.0,56.67,151.76,63.9,103.6,9.67
2019-01-05 14:11:00+00:00,100.0,18.0,26.0,25.0,56.87,146.05,60.41,103.59,9.86
2019-01-05 14:12:00+00:00,99.0,19.0,26.0,26.0,56.52,143.47,63.26,103.59,9.22
2019-01-05 14:13:00+00:00,99.0,18.0,34.0,31.0,55.73,143.63,68.16,103.59,9.8
2019-01-05 14:14:00+00:00,99.0,19.0,26.0,26.0,56.23,141.29,62.27,103.59,9.73
2019-01-05 14:15:00+00:00,99.0,18.0,27.0,24.0,55.84,137.63,64.89,103.59,9.62
2019-01-05 14:16:00+00:00,99.0,16.0,27.0,25.0,57.47,139.73,63.7,103.59,9.35
2019-01-05 14:17:00+00:00,99.0,17.0,25.0,23.0,58.79,140.54,62.23,103.59,9.17
2019-01-05 14:18:00+00:00,99.0,17.0,23.0,23.0,60.59,137.9,61.68,103.6,8.77
2019-01-05 14:19:00+00:00,98.0,18.0,26.0,25.0,60.31,134.63,59.26,103.6,8.15
2019-01-05 14:20:00+00:00,98.0,19.0,26.0,26.0,59.84,136.47,59.07,103.59,8.32
2019-01-05 14:21:00+00:00,98.0,17.0,29.0,26.0,58.27,131.24,65.64,103.59,9.22
2019-01-05 14:22:00+00:00,98.0,14.0,23.0,21.0,57.22,133.83,64.22,103.59,9.43
2019-01-05 14:23:00+00:00,98.0,18.0,30.0,25.0,58.27,135.72,67.17,103.59,9.18
2019-01-05 14:24:00+00:00,98.0,18.0,28.0,25.0,58.19,133.35,64.7,103.59,8.76
2019-01-05 14:25:00+00:00,98.0,15.0,24.0,24.0,58.41,129.75,63.68,103.59,9.05
2019-01-05 14:26:00+00:00,98.0,15.0,27.0,23.0,57.22,129.66,65.4,103.59,9.39
2019-01-05 14:27:00+00:00,99.0,15.0,22.0,22.0,56.21,127.53,62.74,103.6,9.82
2019-01-05 14:28:00+00:00,99.0,16.0,27.0,26.0,56.44,126.69,61.66,103.59,9.58
2019-01-05 14:29:00+00:00,99.0,18.0,27.0,25.0,58.5,127.63,60.94,103.59,8.97
2019-01-05 14:30:00+00:00,100.0,16.0,26.0,25.0,57.77,124.09,60.21,103.58,9.42
2019-01-05 14:31:00+00:00,100.0,15.0,29.0,22.0,58.02,123.18,63.73,103.58,8.86
2019-01-05 14:32:00+00:00,100.0,14.0,24.0,21.0,57.67,123.91,61.63,103.59,9.59
2019-01-05 14:33:00+00:00,100.0,15.0,22.0,21.0,56.36,125.08,66.75,103.59,9.42
2019-01-05 14:34:00+00:00,100.0,15.0,25.0,22.0,56.51,128.15,66.36,103.59,9.85
2019-01-05 14:35:00+00:00,100.0,16.0,25.0,24.0,58.2,124.67,62.82,103.59,9.34
2019-01-05 14:36:00+00:00,100.0,16.0,21.0,21.0,56.45,120.16,65.94,103.59,9.34
2019-01-05 14:37:00+00:00,100.0,16.0,26.0,24.0,57.68,117.44,59.52,103.59,10.12
2019-01-05 14:38:00+00:00,100.0,18.0,26.0,26.0,57.98,117.56,62.66,103.59,9.46
2019-01-05 14:39:00+00:00,100.0,16.0,27.0,24.0,58.5,119.06,65.92,103.59,9.18
2019-01-05 14:40:00+00:00,100.0,18.0,28.0,27.0,56.24,113.99,70.03,103.6,9.93
2019-01-05 14:41:00+00:00,100.0,18.0,26.0,26.0,59.14,113.78,62.55,103.6,9.18
2019-01-05 14:42:00+00:00,100.0,16.0,24.0,24.0,56.73,112.37,60.61,103.6,9.39
2019-01-05 14:43:00+00:00,100.0,16.0,25.0,23.0,54.82,107.42,63.09,103.6,10.27
2019-01-05 14:44:00+00:00,100.0,16.0,29.0,26.0,53.42,105.5,68.33,103.6,10.78
2019-01-05 14:45:00+00:00,100.0,16.0,22.0,22.0,54.46,99.25,61.14,103.61,10.61
2019-01-05 14:46:00+00:00,100.0,16.0,26.0,23.0,55.14,94.09,61.56,103.61,10.37
2019-01-05 14:47:00+00:00,100.0,17.0,28.0,25.0,54.15,95.48,64.57,103.61,10.27
2019-01-05 14:48:00+00:00,100.0,16.0,26.0,25.0,54.76,95.42,65.37,103.61,10.37
2019-01-05 14:49:00+00:00,100.0,17.0,27.0,27.0,55.41,93.68,63.28,103.61,9.99
2019-01-05 14:50:00+00:00,100.0,17.0,28.0,26.0,56.51,91.06,63.16,103.61,9.41
2019-01-05 14:51:00+00:00,100.0,17.0,29.0,27.0,55.67,93.92,62.94,103.61,10.28
2019-01-05 14:52:00+00:00,100.0,15.0,23.0,21.0,57.51,91.85,60.87,103.61,9.48
2019-01-05 14:53:00+00:00,100.0,18.0,30.0,26.0,59.39,88.49,61.88,103.6,9.46
2019-01-05 14:54:00+00:00,100.0,13.0,26.0,21.0,58.89,88.28,60.17,103.6,8.56
2019-01-05 14:55:00+00:00,100.0,16.0,28.0,27.0,56.42,85.44,63.47,103.61,9.53
2019-01-05 14:56:00+00:00,100.0,20.0,29.0,27.0,56.08,79.85,64.21,103.61,10.14
2019-01-05 14:57:00+00:00,100.0,17.0,25.0,25.0,56.16,77.88,60.51,103.61,9.53
2019-01-05 14:58:00+00:00,100.0,16.0,26.0,26.0,55.46,76.2,62.03,103.62,9.9
2019-01-05 14:59:00+00:00,100.0,16.0,33.0,26.0,55.22,73.44,62.03,103.62,10.19
2019-01-05 15:00:00+00:00,100.0,17.0,27.0,27.0,55.05,73.8,62.64,103.61,10.17
2019-01-05 15:01:00+00:00,100.0,17.0,27.0,26.0,55.03,74.16,61.81,103.61,10.38
2019-01-05 15:02:00+00:00,100.0,16.0,26.0,26.0,56.44,72.36,61.31,103.61,10.31
2019-01-05 15:03:00+00:00,100.0,16.0,23.0,23.0,56.01,71.46,64.05,103.61,9.86
2019-01-05 15:04:00+00:00,100.0,15.0,27.0,26.0,55.98,71.58,63.11,103.6,10.02
2019-01-05 15:05:00+00:00,100.0,17.0,29.0,27.0,57.54,69.9,62.49,103.61,9.85
2019-01-05 15:06:00+00:00,100.0,18.0,28.0,27.0,58.23,67.38,62.09,103.61,9.43
2019-01-05 15:07:00+00:00,100.0,16.0,23.0,22.0,56.29,68.5,59.17,103.61,9.83
2019-01-05 15:08:00+00:00,100.0,17.0,33.0,28.0,55.51,67.78,62.05,103.61,10.16
2019-01-05 15:09:00+00:00,100.0,17.0,32.0,27.0,56.75,67.06,65.2,103.61,10.09
2019-01-05 15:10:00+00:00,100.0,17.0,26.0,26.0,56.95,65.38,65.5,103.61,9.7
2019-01-05 15:11:00+00:00,100.0,17.0,27.0,26.0,56.62,64.73,67.41,103.61,10.09
2019-01-05 15:12:00+00:00,100.0,20.0,28.0,26.0,55.66,63.17,61.95,103.61,10.09
2019-01-05 15:13:00+00:00,100.0,17.0,29.0,26.0,55.31,59.81,65.98,103.61,10.48
2019-01-05 15:14:00+00:00,100.0,19.0,29.0,26.0,54.51,59.21,61.47,103.61,10.64
2019-01-05 15:15:00+00:00,100.0,17.0,29.0,27.0,54.73,58.25,63.17,103.61,10.77
2019-01-05 15:16:00+00:00,100.0,17.0,27.0,25.0,55.01,59.66,60.75,103.61,10.45
2019-01-05 15:17:00+00:00,100.0,16.0,28.0,26.0,54.53,59.9,61.44,103.61,10.6
2019-01-05 15:18:00+00:00,100.0,22.0,34.0,33.0,54.93,58.1,63.4,103.61,10.38
2019-01-05 15:19:00+00:00,100.0,20.0,32.0,29.0,55.66,55.34,62.13,103.61,10.65
2019-01-05 15:20:00+00:00,100.0,19.0,34.0,29.0,55.68,55.28,61.52,103.6,9.79
2019-01-05 15:21:00+00:00,100.0,17.0,29.0,27.0,54.68,57.32,63.94,103.61,10.25
2019-01-05 15:22:00+00:00,100.0,17.0,28.0,28.0,54.7,56.54,67.32,103.6,10.43
2019-01-05 15:23:00+00:00,100.0,19.0,28.0,26.0,53.87,55.52,66.49,103.61,10.61
2019-01-05 15:24:00+00:00,100.0,17.0,27.0,25.0,56.64,54.5,63.71,103.6,9.38
2019-01-05 15:25:00+00:00,100.0,16.0,27.0,25.0,54.7,54.41,60.52,103.61,10.35
2019-01-05 15:26:00+00:00,100.0,19.0,28.0,28.0,56.14,53.94,66.11,103.6,9.72
2019-01-05 15:27:00+00:00,100.0,19.0,33.0,30.0,58.03,53.16,61.93,103.6,9.74
2019-01-05 15:28:00+00:00,100.0,20.0,36.0,31.0,58.59,51.42,65.81,103.59,9.03
2019-01-05 15:29:00+00:00,100.0,20.0,35.0,32.0,59.81,49.17,57.85,103.59,9.14
2019-01-05 15:30:00+00:00,100.0,18.0,33.0,30.0,61.3,45.9,62.45,103.6,8.43
2019-01-05 15:31:00+00:00,100.0,19.0,26.0,26.0,60.07,44.91,62.64,103.6,8.67
2019-01-05 15:32:00+00:00,100.0,20.0,36.0,30.0,59.86,43.35,62.53,103.59,8.61
2019-01-05 15:33:00+00:00,100.0,20.0,30.0,30.0,58.93,43.59,66.7,103.6,8.83
2019-01-05 15:34:00+00:00,100.0,20.0,34.0,30.0,59.97,40.71,65.09,103.59,9.01
2019-01-05 15:35:00+00:00,100.0,20.0,31.0,30.0,58.26,38.91,61.96,103.59,9.52
2019-01-05 15:36:00+00:00,100.0,21.0,33.0,31.0,57.71,37.56,63.34,103.6,9.89
2019-01-05 15:37:00+00:00,100.0,18.0,34.0,30.0,58.96,37.68,62.09,103.6,9.37
2019-01-05 15:38:00+00:00,100.0,19.0,35.0,31.0,60.06,37.35,62.62,103.6,8.86
2019-01-05 15:39:00+00:00,100.0,18.0,29.0,26.0,57.84,36.87,61.8,103.6,9.6
2019-01-05 15:40:00+00:00,100.0,21.0,37.0,36.0,57.11,36.67,63.51,103.6,9.86
2019-01-05 15:41:00+00:00,100.0,19.0,31.0,30.0,57.28,33.72,60.47,103.6,10.04
2019-01-05 15:42:00+00:00,100.0,21.0,34.0,32.0,56.41,32.82,63.72,103.6,9.97
2019-01-05 15:43:00+00:00,100.0,21.0,32.0,31.0,56.05,32.16,59.66,103.61,10.07
2019-01-05 15:44:00+00:00,100.0,19.0,35.0,33.0,55.48,31.57,62.65,103.61,10.51
2019-01-05 15:45:00+00:00,100.0,20.0,36.0,33.0,54.94,30.22,62.19,103.61,10.61
2019-01-05 15:46:00+00:00,99.0,21.0,33.0,33.0,56.08,28.8,58.43,103.61,10.34
2019-01-05 15:47:00+00:00,99.0,21.0,34.0,32.0,55.33,28.99,62.82,103.62,10.43
2019-01-05 15:48:00+00:00,99.0,21.0,34.0,33.0,55.4,27.06,62.44,103.62,10.24
2019-01-05 15:49:00+00:00,99.0,21.0,33.0,31.0,56.53,26.35,60.29,103.61,10.37
2019-01-05 15:50:00+00:00,99.0,24.0,41.0,37.0,57.54,25.51,62.67,103.61,9.7
2019-01-05 15:51:00+00:00,99.0,21.0,33.0,33.0,55.48,24.67,59.92,103.62,10.25
2019-01-05 15:52:00+00:00,99.0,21.0,35.0,33.0,56.78,23.44,63.17,103.61,10.47
2019-01-05 15:53:00+00:00,98.0,20.0,32.0,32.0,55.57,23.05,59.63,103.61,10.4
2019-01-05 15:54:00+00:00,98.0,21.0,37.0,33.0,55.83,22.27,60.75,103.62,10.55
2019-01-05 15:55:00+00:00,98.0,20.0,36.0,34.0,55.36,23.08,58.88,103.61,10.55
2019-01-05 15:56:00+00:00,98.0,22.0,39.0,33.0,55.48,22.75,64.25,103.61,10.67
2019-01-05 15:57:00+00:00,98.0,20.0,33.0,32.0,57.48,22.87,65.58,103.61,9.99
2019-01-05 15:58:00+00:00,98.0,20.0,35.0,33.0,59.04,19.99,64.19,103.6,9.53
2019-01-05 15:59:00+00:00,98.0,22.0,32.0,31.0,57.37,19.09,63.56,103.6,9.78
2019-01-05 16:00:00+00:00,98.0,21.0,36.0,32.0,57.54,17.62,61.5,103.6,9.52
2019-01-05 16:01:00+00:00,99.0,22.0,41.0,39.0,57.08,16.78,63.46,103.61,9.79
2019-01-05 16:02:00+00:00,99.0,22.0,33.0,32.0,59.22,16.96,62.75,103.61,9.9
2019-01-05 16:03:00+00:00,100.0,21.0,39.0,36.0,59.43,16.57,63.94,103.61,9.12
2019-01-05 16:04:00+00:00,100.0,22.0,35.0,35.0,58.28,14.59,61.34,103.61,9.59
2019-01-05 16:05:00+00:00,100.0,20.0,38.0,35.0,56.71,14.71,60.58,103.62,10.12
2019-01-05 16:06:00+00:00,100.0,24.0,38.0,37.0,57.24,12.73,62.97,103.61,9.79
2019-01-05 16:07:00+00:00,100.0,24.0,37.0,36.0,56.29,11.83,60.7,103.61,10.02
2019-01-05 16:08:00+00:00,100.0,25.0,38.0,38.0,59.92,12.01,63.03,103.61,9.45
2019-01-05 16:09:00+00:00,100.0,24.0,41.0,36.0,58.69,11.05,64.26,103.61,9.29
2019-01-05 16:10:00+00:00,100.0,22.0,36.0,33.0,57.71,10.09,62.65,103.61,9.62
2019-01-05 16:11:00+00:00,100.0,22.0,36.0,33.0,57.56,10.15,59.56,103.61,9.9
2019-01-05 16:12:00+00:00,100.0,21.0,35.0,34.0,55.26,8.67,62.9,103.61,10.41
2019-01-05 16:13:00+00:00,100.0,23.0,39.0,37.0,55.23,7.71,58.39,103.62,10.24
2019-01-05 16:14:00+00:00,100.0,22.0,39.0,35.0,54.62,6.18,62.95,103.61,10.65
2019-01-05 16:15:00+00:00,100.0,22.0,37.0,35.0,55.25,6.3,61.72,103.62,10.81
2019-01-05 16:16:00+00:00,100.0,23.0,38.0,35.0,56.14,4.77,64.42,103.62,9.96
2019-01-05 16:17:00+00:00,100.0,23.0,45.0,43.0,55.41,5.4,63.66,103.61,10.51
2019-01-05 16:18:00+00:00,100.0,23.0,42.0,39.0,55.11,4.89,60.56,103.61,10.47
2019-01-05 16:19:00+00:00,100.0,25.0,38.0,36.0,58.15,4.95,60.28,103.61,9.83
2019-01-05 16:20:00+00:00,100.0,22.0,43.0,38.0,56.67,2.91,59.18,103.62,9.97
2019-01-05 16:21:00+00:00,100.0,23.0,38.0,34.0,54.78,2.97,59.03,103.61,10.67
2019-01-05 16:22:00+00:00,100.0,23.0,35.0,34.0,53.62,3.54,62.62,103.61,11.03
2019-01-05 16:23:00+00:00,100.0,25.0,47.0,43.0,53.75,3.09,65.84,103.61,11.26
2019-01-05 16:24:00+00:00,100.0,23.0,39.0,39.0,54.44,1.56,66.24,103.61,11.03
2019-01-05 16:25:00+00:00,100.0,22.0,34.0,33.0,56.24,2.13,58.56,103.61,10.63
2019-01-05 16:26:00+00:00,100.0,25.0,43.0,40.0,58.12,2.19,61.75,103.61,9.88
2019-01-05 16:27:00+00:00,100.0,21.0,38.0,37.0,58.6,2.76,60.99,103.61,9.45
2019-01-05 16:28:00+00:00,100.0,24.0,45.0,36.0,58.26,1.23,59.29,103.61,9.43
2019-01-05 16:29:00+00:00,100.0,26.0,44.0,42.0,57.54,2.31,62.17,103.61,9.66
2019-01-05 16:30:00+00:00,100.0,21.0,37.0,37.0,56.19,1.8,60.08,103.61,10.06
2019-01-05 16:31:00+00:00,100.0,24.0,38.0,37.0,55.02,1.8,64.08,103.6,10.55
2019-01-05 16:32:00+00:00,100.0,25.0,41.0,40.0,54.98,2.37,62.0,103.61,10.88
2019-01-05 16:33:00+00:00,100.0,23.0,45.0,40.0,54.12,1.35,64.19,103.61,10.94
2019-01-05 16:34:00+00:00,100.0,22.0,39.0,35.0,55.04,1.92,60.46,103.61,10.67
2019-01-05 16:35:00+00:00,100.0,23.0,41.0,40.0,55.26,1.98,61.61,103.61,10.58
2019-01-05 16:36:00+00:00,100.0,23.0,38.0,34.0,57.8,0.96,62.85,103.61,10.04
2019-01-05 16:37:00+00:00,100.0,22.0,37.0,34.0,59.05,0.45,58.39,103.61,9.14
2019-01-05 16:38:00+00:00,100.0,25.0,49.0,44.0,56.71,0.96,62.64,103.61,9.69
2019-01-05 16:39:00+00:00,100.0,23.0,38.0,35.0,55.77,0.96,57.64,103.62,10.28
2019-01-05 16:40:00+00:00,100.0,27.0,45.0,40.0,56.95,1.53,59.6,103.62,10.12
2019-01-05 16:41:00+00:00,100.0,23.0,35.0,34.0,57.99,2.04,57.45,103.62,10.0
2019-01-05 16:42:00+00:00,100.0,25.0,37.0,36.0,61.12,1.53,61.75,103.62,8.8
2019-01-05 16:43:00+00:00,100.0,22.0,38.0,38.0,59.27,1.02,62.12,103.62,8.95
2019-01-05 16:44:00+00:00,100.0,24.0,37.0,34.0,58.02,1.02,61.56,103.61,9.5
2019-01-05 16:45:00+00:00,100.0,22.0,40.0,36.0,58.09,1.53,62.21,103.61,9.48
2019-01-05 16:46:00+00:00,100.0,25.0,37.0,36.0,59.0,1.53,63.78,103.62,9.25
2019-01-05 16:47:00+00:00,100.0,22.0,37.0,35.0,58.39,1.02,64.0,103.62,9.49
2019-01-05 16:48:00+00:00,100.0,22.0,35.0,32.0,56.79,1.02,61.1,103.62,10.14
2019-01-05 16:49:00+00:00,100.0,23.0,37.0,35.0,56.78,0.51,62.3,103.62,10.31
2019-01-05 16:50:00+00:00,100.0,22.0,34.0,32.0,57.8,0.51,59.88,103.61,9.67
2019-01-05 16:51:00+00:00,100.0,24.0,38.0,36.0,56.97,1.02,62.51,103.62,10.06
2019-01-05 16:52:00+00:00,100.0,24.0,38.0,37.0,58.15,1.02,59.7,103.61,9.85
2019-01-05 16:53:00+00:00,100.0,21.0,32.0,29.0,57.27,0.51,64.68,103.61,9.8
2019-01-05 16:54:00+00:00,100.0,25.0,37.0,36.0,57.43,1.02,62.19,103.62,10.14
2019-01-05 16:55:00+00:00,100.0,19.0,34.0,31.0,57.6,0.51,56.16,103.62,10.1
2019-01-05 16:56:00+00:00,100.0,22.0,38.0,36.0,56.49,1.02,63.29,103.62,9.89
2019-01-05 16:57:00+00:00,100.0,22.0,34.0,32.0,56.61,0.51,62.09,103.62,10.21
2019-01-05 16:58:00+00:00,100.0,24.0,43.0,39.0,57.03,0.51,59.22,103.62,9.99
2019-01-05 16:59:00+00:00,100.0,24.0,36.0,35.0,57.08,1.02,59.13,103.62,9.97
2019-01-05 17:00:00+00:00,100.0,20.0,32.0,32.0,56.17,0.51,62.12,103.62,10.16
2019-01-05 17:01:00+00:00,100.0,20.0,36.0,31.0,55.87,1.02,61.16,103.62,10.0
2019-01-05 17:02:00+00:00,100.0,20.0,32.0,31.0,55.79,0.51,59.06,103.62,10.34
2019-01-05 17:03:00+00:00,100.0,22.0,36.0,33.0,55.38,1.02,63.06,103.62,10.51
2019-01-05 17:04:00+00:00,100.0,21.0,33.0,30.0,56.45,1.02,59.71,103.62,10.19
2019-01-05 17:05:00+00:00,100.0,22.0,32.0,32.0,56.27,0.0,62.23,103.62,10.31
2019-01-05 17:06:00+00:00,100.0,21.0,31.0,31.0,54.91,0.0,59.15,103.63,10.55
2019-01-05 17:07:00+00:00,100.0,20.0,29.0,29.0,54.52,1.02,60.13,103.62,10.77
2019-01-05 17:08:00+00:00,100.0,21.0,31.0,29.0,54.6,1.02,59.42,103.62,10.82
2019-01-05 17:09:00+00:00,100.0,22.0,31.0,30.0,54.93,0.51,60.22,103.62,10.63
2019-01-05 17:10:00+00:00,100.0,19.0,36.0,32.0,54.46,1.02,62.77,103.62,10.74
2019-01-05 17:11:00+00:00,100.0,20.0,32.0,31.0,56.57,0.51,60.32,103.62,10.21
2019-01-05 17:12:00+00:00,100.0,20.0,35.0,31.0,57.87,1.02,58.36,103.62,9.29
2019-01-05 17:13:00+00:00,100.0,20.0,29.0,29.0,57.18,0.51,62.61,103.62,9.49
2019-01-05 17:14:00+00:00,100.0,20.0,36.0,34.0,58.11,1.53,59.25,103.62,9.45
2019-01-05 17:15:00+00:00,100.0,20.0,29.0,27.0,56.04,0.51,62.67,103.62,9.97
2019-01-05 17:16:00+00:00,100.0,23.0,37.0,35.0,56.89,1.02,61.63,103.62,9.82
2019-01-05 17:17:00+00:00,100.0,21.0,31.0,30.0,57.18,0.51,63.34,103.62,9.73
2019-01-05 17:18:00+00:00,100.0,20.0,30.0,30.0,57.44,0.51,60.78,103.62,9.76
2019-01-05 17:19:00+00:00,100.0,21.0,34.0,31.0,58.61,0.51,59.39,103.62,9.53
2019-01-05 17:20:00+00:00,99.0,21.0,32.0,31.0,59.34,1.02,61.65,103.62,9.17
2019-01-05 17:21:00+00:00,99.0,21.0,34.0,31.0,57.49,0.0,64.95,103.62,9.46
2019-01-05 17:22:00+00:00,99.0,23.0,39.0,35.0,58.5,0.0,59.63,103.62,9.79
2019-01-05 17:23:00+00:00,99.0,21.0,31.0,28.0,57.73,1.02,58.98,103.61,9.73
2019-01-05 17:24:00+00:00,99.0,21.0,34.0,31.0,59.22,0.51,61.5,103.61,9.17
2019-01-05 17:25:00+00:00,99.0,20.0,34.0,32.0,56.79,0.51,59.93,103.61,9.66
2019-01-05 17:26:00+00:00,99.0,20.0,38.0,34.0,58.08,1.02,63.12,103.61,9.8
2019-01-05 17:27:00+00:00,98.0,19.0,31.0,28.0,57.52,1.02,58.71,103.61,9.62
2019-01-05 17:28:00+00:00,98.0,20.0,32.0,29.0,58.03,0.51,65.14,103.61,9.15
2019-01-05 17:29:00+00:00,98.0,20.0,34.0,31.0,56.93,0.51,62.05,103.6,9.62
2019-01-05 17:30:00+00:00,98.0,19.0,31.0,30.0,58.13,0.51,62.37,103.6,9.11
2019-01-05 17:31:00+00:00,98.0,21.0,34.0,30.0,56.82,1.02,63.94,103.6,9.58
2019-01-05 17:32:00+00:00,98.0,19.0,31.0,31.0,57.07,1.02,59.91,103.61,9.92
2019-01-05 17:33:00+00:00,98.0,20.0,31.0,31.0,55.71,1.02,66.15,103.61,10.19
2019-01-05 17:34:00+00:00,98.0,19.0,30.0,27.0,55.19,0.51,59.56,103.61,10.41
2019-01-05 17:35:00+00:00,99.0,19.0,32.0,31.0,54.3,0.51,61.32,103.61,10.64
2019-01-05 17:36:00+00:00,99.0,20.0,31.0,29.0,54.36,1.02,64.27,103.6,10.85
2019-01-05 17:37:00+00:00,100.0,18.0,33.0,31.0,55.46,1.02,62.48,103.61,10.89
2019-01-05 17:38:00+00:00,100.0,19.0,30.0,28.0,55.31,0.0,63.29,103.61,10.41
2019-01-05 17:39:00+00:00,100.0,20.0,30.0,30.0,55.42,0.51,65.36,103.61,10.67
2019-01-05 17:40:00+00:00,100.0,16.0,22.0,21.0,55.8,1.02,62.02,103.61,10.45
2019-01-05 17:41:00+00:00,100.0,19.0,31.0,29.0,54.95,1.02,59.1,103.61,10.48
2019-01-05 17:42:00+00:00,100.0,17.0,28.0,26.0,53.79,0.51,63.27,103.61,10.99
2019-01-05 17:43:00+00:00,100.0,17.0,28.0,27.0,53.33,1.02,61.56,103.59,11.08
2019-01-05 17:44:00+00:00,100.0,17.0,25.0,22.0,53.01,1.02,64.98,103.59,11.09
2019-01-05 17:45:00+00:00,100.0,16.0,25.0,23.0,53.49,0.51,61.9,103.6,10.98
2019-01-05 17:46:00+00:00,100.0,17.0,27.0,27.0,53.1,1.02,61.75,103.59,11.22
2019-01-05 17:47:00+00:00,100.0,21.0,32.0,28.0,53.62,0.51,60.01,103.6,11.05
2019-01-05 17:48:00+00:00,100.0,19.0,26.0,23.0,52.42,1.02,60.43,103.6,11.38
2019-01-05 17:49:00+00:00,100.0,19.0,27.0,26.0,52.38,0.51,65.93,103.59,11.49
2019-01-05 17:50:00+00:00,100.0,19.0,31.0,29.0,52.66,0.51,59.98,103.59,11.4
2019-01-05 17:51:00+00:00,100.0,20.0,32.0,29.0,52.57,0.0,63.82,103.59,11.5
2019-01-05 17:52:00+00:00,100.0,19.0,26.0,26.0,52.63,1.02,66.85,103.59,11.56
2019-01-05 17:53:00+00:00,100.0,21.0,28.0,26.0,52.36,1.02,62.94,103.59,11.56
2019-01-05 17:54:00+00:00,100.0,16.0,26.0,24.0,51.99,0.51,64.0,103.59,11.7
2019-01-05 17:55:00+00:00,100.0,17.0,27.0,26.0,51.44,0.51,64.54,103.59,11.85
2019-01-05 17:56:00+00:00,100.0,19.0,24.0,24.0,51.82,0.51,64.47,103.59,11.77
2019-01-05 17:57:00+00:00,100.0,19.0,28.0,27.0,52.21,0.51,61.81,103.59,11.64
2019-01-05 17:58:00+00:00,100.0,19.0,32.0,28.0,52.26,1.02,61.38,103.58,11.61
2019-01-05 17:59:00+00:00,100.0,19.0,31.0,28.0,53.15,1.02,65.84,103.59,11.45
2019-01-05 18:01:00+00:00,100.0,21.0,32.0,29.0,53.16,0.51,63.26,103.59,11.4
2019-01-05 18:02:00+00:00,100.0,21.0,33.0,31.0,52.39,0.51,59.25,103.58,11.46
2019-01-05 18:03:00+00:00,100.0,20.0,29.0,28.0,52.11,0.51,60.94,103.58,11.66
2019-01-05 18:04:00+00:00,100.0,21.0,32.0,28.0,51.29,1.02,62.55,103.58,11.83
2019-01-05 18:05:00+00:00,100.0,20.0,31.0,29.0,51.61,0.51,62.01,103.58,11.87
2019-01-05 18:06:00+00:00,100.0,20.0,29.0,28.0,52.18,0.51,62.79,103.58,11.71
2019-01-05 18:07:00+00:00,100.0,20.0,33.0,27.0,51.96,1.02,60.97,103.58,11.71
2019-01-05 18:08:00+00:00,100.0,23.0,32.0,32.0,52.74,0.51,61.06,103.58,11.87
2019-01-05 18:09:00+00:00,100.0,21.0,31.0,29.0,52.09,0.51,63.7,103.58,11.77
2019-01-05 18:10:00+00:00,100.0,22.0,39.0,35.0,52.14,0.51,64.53,103.57,11.77
2019-01-05 18:11:00+00:00,100.0,21.0,36.0,34.0,51.78,1.02,61.39,103.58,11.77
2019-01-05 18:12:00+00:00,100.0,21.0,32.0,29.0,52.74,1.02,64.1,103.58,11.66
2019-01-05 18:13:00+00:00,100.0,22.0,33.0,29.0,54.51,0.51,62.52,103.59,11.46
2019-01-05 18:14:00+00:00,100.0,21.0,33.0,29.0,54.28,0.51,67.68,103.59,11.22
2019-01-05 18:15:00+00:00,100.0,22.0,34.0,32.0,55.09,0.51,62.93,103.6,11.13
2019-01-05 18:16:00+00:00,100.0,25.0,39.0,37.0,56.06,1.02,62.24,103.6,10.61
2019-01-05 18:17:00+00:00,100.0,22.0,32.0,32.0,56.72,0.51,62.34,103.6,10.47
2019-01-05 18:18:00+00:00,100.0,21.0,35.0,33.0,57.11,1.53,61.56,103.6,10.28
2019-01-05 18:19:00+00:00,100.0,21.0,33.0,31.0,56.4,0.51,61.14,103.6,10.52
2019-01-05 18:20:00+00:00,100.0,22.0,38.0,33.0,55.74,1.53,58.99,103.6,10.51
2019-01-05 18:21:00+00:00,100.0,21.0,33.0,32.0,55.02,1.02,61.28,103.59,10.78
2019-01-05 18:22:00+00:00,100.0,23.0,35.0,33.0,55.57,0.51,58.01,103.59,10.78
2019-01-05 18:23:00+00:00,100.0,26.0,37.0,37.0,54.57,1.02,61.27,103.59,11.05
2019-01-05 18:24:00+00:00,100.0,21.0,34.0,32.0,54.27,1.02,62.27,103.59,11.18
2019-01-05 18:25:00+00:00,100.0,26.0,39.0,34.0,54.34,1.02,60.96,103.59,11.27
2019-01-05 18:26:00+00:00,100.0,23.0,39.0,37.0,54.51,0.51,61.75,103.58,11.22
2019-01-05 18:27:00+00:00,100.0,24.0,40.0,37.0,56.43,0.0,59.41,103.59,10.67
2019-01-05 18:28:00+00:00,100.0,22.0,37.0,33.0,54.99,1.02,57.11,103.58,10.71
2019-01-05 18:29:00+00:00,100.0,21.0,33.0,33.0,55.41,1.02,58.56,103.59,10.71
2019-01-05 18:30:00+00:00,100.0,22.0,34.0,31.0,55.14,0.51,66.29,103.58,10.85
2019-01-05 18:31:00+00:00,100.0,22.0,32.0,32.0,55.05,0.51,59.47,103.58,11.06
2019-01-05 18:32:00+00:00,100.0,22.0,40.0,35.0,54.92,1.02,59.42,103.58,10.94
2019-01-05 18:33:00+00:00,100.0,25.0,35.0,34.0,54.51,0.51,61.67,103.58,10.95
2019-01-05 18:34:00+00:00,100.0,23.0,40.0,37.0,54.73,1.02,60.8,103.58,10.92
2019-01-05 18:35:00+00:00,100.0,25.0,33.0,32.0,55.09,0.51,58.43,103.58,11.03
2019-01-05 18:36:00+00:00,100.0,21.0,35.0,35.0,54.94,1.53,61.81,103.59,11.09
2019-01-05 18:37:00+00:00,100.0,25.0,43.0,40.0,55.81,1.02,56.86,103.59,10.95
2019-01-05 18:38:00+00:00,100.0,26.0,38.0,36.0,56.51,1.53,62.47,103.6,10.41
2019-01-05 18:39:00+00:00,100.0,26.0,43.0,40.0,55.49,2.04,62.83,103.59,10.82
2019-01-05 18:40:00+00:00,100.0,25.0,37.0,35.0,55.4,1.02,58.61,103.59,10.87
2019-01-05 18:41:00+00:00,100.0,27.0,43.0,39.0,55.81,1.53,58.47,103.59,10.64
2019-01-05 18:42:00+00:00,100.0,23.0,37.0,34.0,55.85,1.02,63.75,103.59,10.96
2019-01-05 18:43:00+00:00,100.0,28.0,46.0,45.0,54.82,0.0,62.4,103.58,11.09
2019-01-05 18:44:00+00:00,100.0,28.0,47.0,43.0,54.65,0.0,64.39,103.59,11.12
2019-01-05 18:45:00+00:00,100.0,28.0,51.0,44.0,56.1,1.02,60.83,103.59,10.65
2019-01-05 18:46:00+00:00,100.0,30.0,50.0,45.0,56.77,1.02,62.68,103.59,10.89
2019-01-05 18:47:00+00:00,100.0,31.0,48.0,45.0,56.92,0.51,64.66,103.59,10.09
2019-01-05 18:48:00+00:00,100.0,28.0,46.0,42.0,56.05,1.02,61.23,103.59,10.35
2019-01-05 18:49:00+00:00,100.0,30.0,48.0,43.0,55.71,0.51,63.09,103.59,10.64
2019-01-05 18:50:00+00:00,100.0,29.0,46.0,44.0,55.65,1.02,60.65,103.59,10.79
2019-01-05 18:51:00+00:00,100.0,26.0,43.0,42.0,55.27,0.51,63.42,103.58,10.89
2019-01-05 18:52:00+00:00,100.0,30.0,48.0,46.0,54.68,1.53,63.48,103.59,11.02
2019-01-05 18:53:00+00:00,100.0,30.0,52.0,49.0,54.42,0.51,63.35,103.59,11.12
2019-01-05 18:54:00+00:00,100.0,30.0,55.0,49.0,54.4,1.02,58.39,103.58,11.22
2019-01-05 18:55:00+00:00,100.0,27.0,48.0,45.0,54.75,0.51,57.47,103.59,11.19
2019-01-05 18:56:00+00:00,100.0,30.0,51.0,46.0,54.35,0.51,60.04,103.58,11.26
2019-01-05 18:57:00+00:00,100.0,33.0,54.0,51.0,55.05,0.51,60.08,103.58,11.23
2019-01-05 18:58:00+00:00,100.0,28.0,51.0,47.0,55.03,1.02,59.66,103.58,11.0
2019-01-05 18:59:00+00:00,100.0,32.0,55.0,48.0,56.16,0.0,61.26,103.58,10.72
2019-01-05 19:00:00+00:00,100.0,31.0,52.0,50.0,57.04,0.0,63.24,103.58,10.55
2019-01-05 19:01:00+00:00,100.0,34.0,58.0,53.0,56.79,1.02,62.98,103.58,10.48
2019-01-05 19:02:00+00:00,100.0,34.0,60.0,57.0,56.58,1.02,63.53,103.58,10.41
2019-01-05 19:03:00+00:00,100.0,36.0,64.0,59.0,56.51,0.51,63.59,103.58,10.63
2019-01-05 19:04:00+00:00,100.0,33.0,50.0,49.0,55.75,0.51,60.33,103.57,10.88
2019-01-05 19:05:00+00:00,100.0,34.0,66.0,61.0,55.63,1.02,64.16,103.57,10.99
2019-01-05 19:06:00+00:00,100.0,32.0,63.0,58.0,55.12,1.02,62.92,103.57,10.99
2019-01-05 19:07:00+00:00,100.0,35.0,61.0,55.0,54.88,0.51,61.25,103.57,10.99
2019-01-05 19:08:00+00:00,100.0,36.0,59.0,58.0,55.48,1.53,61.59,103.57,10.99
2019-01-05 19:09:00+00:00,100.0,36.0,66.0,59.0,55.88,1.02,60.43,103.57,10.71
2019-01-05 19:10:00+00:00,99.0,37.0,68.0,63.0,56.23,1.02,59.43,103.58,10.88
2019-01-05 19:11:00+00:00,99.0,36.0,65.0,60.0,56.85,1.02,62.58,103.58,10.84
2019-01-05 19:12:00+00:00,99.0,36.0,61.0,59.0,56.3,0.51,64.84,103.57,10.74
2019-01-05 19:13:00+00:00,99.0,35.0,65.0,58.0,55.02,1.02,59.7,103.57,10.98
2019-01-05 19:14:00+00:00,99.0,38.0,64.0,56.0,55.09,1.02,53.43,103.57,11.06
2019-01-05 19:15:00+00:00,99.0,36.0,64.0,60.0,55.08,1.02,59.28,103.57,10.95
2019-01-05 19:16:00+00:00,99.0,37.0,60.0,56.0,55.81,0.51,62.64,103.57,10.95
2019-01-05 19:17:00+00:00,98.0,33.0,55.0,52.0,56.43,1.02,62.29,103.57,10.89
2019-01-05 19:18:00+00:00,98.0,33.0,60.0,54.0,56.53,1.02,62.06,103.58,10.78
2019-01-05 19:19:00+00:00,98.0,36.0,65.0,61.0,57.71,0.51,61.03,103.58,10.51
2019-01-05 19:20:00+00:00,98.0,37.0,65.0,60.0,56.8,1.02,58.46,103.58,10.6
2019-01-05 19:21:00+00:00,98.0,38.0,65.0,60.0,57.22,0.51,61.33,103.57,10.72
2019-01-05 19:22:00+00:00,98.0,37.0,64.0,61.0,56.81,1.02,63.33,103.57,10.65
2019-01-05 19:23:00+00:00,98.0,38.0,64.0,58.0,56.7,0.51,58.33,103.57,10.74
2019-01-05 19:24:00+00:00,98.0,39.0,67.0,65.0,56.69,1.53,58.88,103.57,10.89
2019-01-05 19:25:00+00:00,99.0,39.0,65.0,62.0,57.77,0.51,59.94,103.58,10.75
2019-01-05 19:26:00+00:00,99.0,40.0,69.0,63.0,57.21,1.02,56.51,103.57,10.68
2019-01-05 19:27:00+00:00,99.0,40.0,78.0,67.0,56.78,0.51,59.48,103.57,10.79
2019-01-05 19:28:00+00:00,100.0,38.0,63.0,60.0,56.04,0.51,57.07,103.58,10.95
2019-01-05 19:29:00+00:00,100.0,42.0,75.0,69.0,55.8,0.0,64.75,103.58,11.06
2019-01-05 19:30:00+00:00,100.0,37.0,63.0,57.0,55.34,1.02,58.65,103.56,11.23
2019-01-05 19:31:00+00:00,100.0,39.0,70.0,67.0,55.89,1.02,59.42,103.57,11.38
2019-01-05 19:32:00+00:00,100.0,42.0,78.0,72.0,54.85,0.51,59.16,103.57,11.39
2019-01-05 19:33:00+00:00,100.0,39.0,73.0,64.0,54.24,0.51,62.43,103.57,11.45
2019-01-05 19:34:00+00:00,100.0,41.0,70.0,65.0,54.51,1.02,57.49,103.57,11.54
2019-01-05 19:35:00+00:00,100.0,40.0,67.0,67.0,54.32,0.51,61.12,103.57,11.6
2019-01-05 19:36:00+00:00,100.0,40.0,70.0,64.0,53.94,1.02,60.96,103.56,11.59
2019-01-05 19:37:00+00:00,100.0,41.0,69.0,67.0,53.5,0.51,59.15,103.56,11.71
2019-01-05 19:38:00+00:00,100.0,43.0,75.0,69.0,53.54,1.02,60.82,103.56,11.71
2019-01-05 19:39:00+00:00,100.0,40.0,67.0,63.0,53.72,0.51,61.76,103.56,11.7
2019-01-05 19:40:00+00:00,100.0,42.0,73.0,67.0,55.15,0.51,60.4,103.57,11.06
2019-01-05 19:41:00+00:00,100.0,40.0,74.0,69.0,54.04,0.51,58.82,103.57,11.45
2019-01-05 19:42:00+00:00,100.0,41.0,79.0,71.0,53.74,0.51,62.66,103.56,11.67
2019-01-05 19:43:00+00:00,100.0,40.0,67.0,64.0,54.1,0.51,60.53,103.56,11.6
2019-01-05 19:44:00+00:00,100.0,40.0,80.0,71.0,54.71,0.51,55.69,103.56,11.5
2019-01-05 19:45:00+00:00,100.0,41.0,81.0,76.0,54.45,1.02,57.81,103.56,11.56
2019-01-05 19:46:00+00:00,100.0,43.0,71.0,68.0,54.07,1.02,61.43,103.56,11.61
2019-01-05 19:47:00+00:00,100.0,38.0,71.0,65.0,54.82,0.0,63.8,103.56,11.63
2019-01-05 19:48:00+00:00,100.0,40.0,80.0,71.0,53.86,0.51,60.98,103.56,11.53
2019-01-05 19:49:00+00:00,100.0,40.0,67.0,65.0,53.97,0.51,59.22,103.56,11.57
2019-01-05 19:50:00+00:00,100.0,40.0,71.0,68.0,54.14,1.02,59.69,103.56,11.33
2019-01-05 19:51:00+00:00,100.0,42.0,78.0,71.0,55.82,0.51,58.85,103.56,10.88
2019-01-05 19:52:00+00:00,100.0,43.0,74.0,69.0,55.53,0.51,63.6,103.57,11.22
2019-01-05 19:53:00+00:00,100.0,42.0,73.0,69.0,56.12,1.02,58.44,103.57,11.19
2019-01-05 19:54:00+00:00,100.0,37.0,69.0,61.0,56.17,0.51,56.48,103.57,10.75
2019-01-05 19:55:00+00:00,100.0,39.0,67.0,61.0,55.84,1.02,62.9,103.56,11.05
2019-01-05 19:56:00+00:00,100.0,42.0,68.0,64.0,55.69,1.02,59.55,103.56,11.06
2019-01-05 19:57:00+00:00,100.0,42.0,73.0,69.0,56.08,1.02,64.21,103.56,11.03
2019-01-05 19:58:00+00:00,100.0,43.0,71.0,67.0,56.97,0.51,58.88,103.57,10.7
2019-01-05 19:59:00+00:00,100.0,39.0,70.0,66.0,55.83,0.51,53.18,103.56,11.12
2019-01-05 20:00:00+00:00,100.0,40.0,77.0,68.0,54.66,0.51,58.42,103.55,11.36
2019-01-05 20:01:00+00:00,100.0,44.0,71.0,70.0,54.75,1.02,61.95,103.55,11.46
2019-01-05 20:02:00+00:00,100.0,40.0,69.0,65.0,55.29,1.02,57.26,103.56,11.4
2019-01-05 20:03:00+00:00,100.0,42.0,70.0,67.0,55.47,0.0,56.43,103.56,11.12
2019-01-05 20:04:00+00:00,100.0,39.0,67.0,62.0,55.25,1.02,57.98,103.56,11.16
2019-01-05 20:05:00+00:00,100.0,39.0,64.0,59.0,55.5,1.02,60.57,103.56,11.18
2019-01-05 20:06:00+00:00,100.0,42.0,70.0,66.0,55.1,0.51,57.81,103.55,11.23
2019-01-05 20:07:00+00:00,100.0,43.0,76.0,70.0,55.24,1.02,59.96,103.55,11.35
2019-01-05 20:08:00+00:00,100.0,41.0,70.0,65.0,54.65,0.51,55.0,103.55,11.39
2019-01-05 20:09:00+00:00,100.0,43.0,70.0,67.0,54.71,1.02,61.36,103.56,11.33
2019-01-05 20:10:00+00:00,100.0,40.0,68.0,62.0,55.0,0.51,55.92,103.56,11.13
2019-01-05 20:11:00+00:00,100.0,40.0,65.0,63.0,55.8,1.53,61.54,103.57,11.18
2019-01-05 20:12:00+00:00,100.0,38.0,64.0,57.0,55.9,0.51,58.59,103.57,11.22
2019-01-05 20:13:00+00:00,100.0,40.0,73.0,69.0,55.49,1.02,63.13,103.57,11.16
2019-01-05 20:14:00+00:00,100.0,35.0,62.0,59.0,56.32,0.51,61.76,103.57,11.22
2019-01-05 20:15:00+00:00,100.0,38.0,69.0,62.0,56.35,0.51,63.84,103.57,11.06
2019-01-05 20:16:00+00:00,100.0,38.0,61.0,60.0,55.83,0.51,58.83,103.57,11.03
2019-01-05 20:17:00+00:00,100.0,37.0,67.0,61.0,55.75,1.02,59.94,103.56,10.99
2019-01-05 20:18:00+00:00,100.0,43.0,72.0,67.0,55.5,1.02,62.17,103.56,11.09
2019-01-05 20:19:00+00:00,100.0,40.0,67.0,62.0,55.71,0.51,59.92,103.56,10.99
2019-01-05 20:20:00+00:00,100.0,37.0,72.0,66.0,56.93,0.51,61.09,103.57,10.67
2019-01-05 20:21:00+00:00,100.0,38.0,69.0,60.0,56.95,0.51,58.87,103.57,10.88
2019-01-05 20:22:00+00:00,100.0,39.0,71.0,66.0,56.68,0.51,68.38,103.56,10.82
2019-01-05 20:23:00+00:00,100.0,39.0,70.0,62.0,57.23,0.51,62.03,103.56,10.68
2019-01-05 20:24:00+00:00,100.0,42.0,72.0,68.0,56.73,1.02,59.1,103.57,10.78
2019-01-05 20:25:00+00:00,100.0,40.0,72.0,68.0,55.81,1.02,56.17,103.57,10.98
2019-01-05 20:26:00+00:00,100.0,42.0,66.0,62.0,56.5,1.53,62.53,103.57,11.0
2019-01-05 20:27:00+00:00,100.0,40.0,70.0,69.0,55.74,1.53,54.56,103.57,11.1
2019-01-05 20:28:00+00:00,100.0,43.0,70.0,66.0,55.66,1.02,62.46,103.57,11.15
2019-01-05 20:29:00+00:00,100.0,40.0,69.0,67.0,55.07,1.53,61.82,103.57,11.13
2019-01-05 20:30:00+00:00,100.0,40.0,69.0,65.0,55.62,1.53,54.9,103.57,11.0
2019-01-05 20:31:00+00:00,100.0,42.0,75.0,69.0,56.06,1.02,62.47,103.57,11.02
2019-01-05 20:32:00+00:00,100.0,38.0,63.0,61.0,55.95,1.53,55.71,103.58,11.15
2019-01-05 20:33:00+00:00,100.0,42.0,71.0,63.0,55.96,1.02,63.55,103.57,11.12
2019-01-05 20:34:00+00:00,100.0,42.0,65.0,63.0,56.81,0.0,56.32,103.57,10.95
2019-01-05 20:35:00+00:00,100.0,37.0,63.0,56.0,57.16,0.51,55.53,103.57,10.84
2019-01-05 20:36:00+00:00,100.0,44.0,75.0,71.0,56.1,0.51,54.64,103.57,10.99
2019-01-05 20:37:00+00:00,100.0,39.0,69.0,61.0,56.06,0.51,58.0,103.58,10.92
2019-01-05 20:38:00+00:00,100.0,39.0,70.0,63.0,56.31,0.51,56.16,103.58,10.88
2019-01-05 20:39:00+00:00,100.0,39.0,65.0,64.0,56.16,1.02,60.54,103.57,11.03
2019-01-05 20:40:00+00:00,100.0,39.0,69.0,66.0,56.33,0.51,57.53,103.57,11.05
2019-01-05 20:41:00+00:00,100.0,39.0,64.0,58.0,56.71,1.02,59.59,103.58,11.02
2019-01-05 20:42:00+00:00,100.0,41.0,76.0,67.0,56.42,0.51,65.66,103.57,11.0
2019-01-05 20:43:00+00:00,100.0,39.0,65.0,63.0,55.86,1.53,57.72,103.57,11.12
2019-01-05 20:44:00+00:00,100.0,41.0,71.0,61.0,56.03,0.51,54.74,103.58,11.16
2019-01-05 20:45:00+00:00,100.0,41.0,69.0,65.0,56.86,1.02,62.71,103.58,10.85
2019-01-05 20:46:00+00:00,100.0,42.0,66.0,63.0,57.0,0.51,60.2,103.58,10.77
2019-01-05 20:47:00+00:00,100.0,41.0,77.0,65.0,56.57,0.51,61.72,103.57,10.92
2019-01-05 20:48:00+00:00,100.0,40.0,71.0,63.0,56.33,0.0,57.92,103.57,10.91
2019-01-05 20:49:00+00:00,100.0,43.0,76.0,73.0,56.31,1.02,56.54,103.57,10.91
2019-01-05 20:50:00+00:00,100.0,42.0,82.0,73.0,56.06,1.02,58.16,103.57,11.05
2019-01-05 20:51:00+00:00,99.0,43.0,79.0,70.0,56.6,0.51,56.9,103.57,11.0
2019-01-05 20:52:00+00:00,99.0,41.0,74.0,65.0,57.65,1.02,56.69,103.58,10.74
2019-01-05 20:53:00+00:00,99.0,40.0,66.0,64.0,57.61,1.02,61.05,103.58,10.55
2019-01-05 20:54:00+00:00,99.0,41.0,70.0,69.0,58.71,0.51,57.0,103.58,10.31
2019-01-05 20:55:00+00:00,99.0,42.0,73.0,64.0,57.63,1.53,58.54,103.57,10.64
2019-01-05 20:56:00+00:00,99.0,42.0,79.0,72.0,56.72,0.51,56.31,103.57,10.91
2019-01-05 20:57:00+00:00,99.0,43.0,72.0,67.0,56.93,1.02,57.41,103.57,10.98
2019-01-05 20:58:00+00:00,98.0,40.0,80.0,68.0,58.39,0.51,60.77,103.58,10.67
2019-01-05 20:59:00+00:00,98.0,43.0,76.0,70.0,58.9,1.02,59.36,103.58,10.31
2019-01-05 21:00:00+00:00,98.0,41.0,77.0,71.0,57.87,0.51,61.77,103.57,10.65
2019-01-05 21:01:00+00:00,98.0,42.0,74.0,63.0,57.06,1.02,57.8,103.57,10.85
2019-01-05 21:02:00+00:00,98.0,42.0,83.0,76.0,57.18,1.02,63.69,103.57,10.74
2019-01-05 21:03:00+00:00,98.0,41.0,76.0,64.0,56.91,0.51,58.76,103.57,10.89
2019-01-05 21:04:00+00:00,98.0,42.0,70.0,67.0,56.4,0.0,54.55,103.57,11.03
2019-01-05 21:05:00+00:00,98.0,45.0,80.0,72.0,55.99,1.02,60.75,103.57,11.09
2019-01-05 21:06:00+00:00,99.0,44.0,71.0,71.0,55.75,1.02,61.58,103.57,11.05
2019-01-05 21:07:00+00:00,99.0,47.0,78.0,75.0,56.44,0.51,57.56,103.56,11.09
2019-01-05 21:08:00+00:00,100.0,42.0,80.0,74.0,55.83,0.51,59.19,103.56,11.16
2019-01-05 21:09:00+00:00,100.0,47.0,74.0,68.0,55.81,1.02,59.9,103.56,11.33
2019-01-05 21:10:00+00:00,100.0,44.0,76.0,70.0,55.81,0.51,57.71,103.55,11.3
2019-01-05 21:11:00+00:00,100.0,42.0,72.0,66.0,55.22,1.02,58.16,103.55,11.27
2019-01-05 21:12:00+00:00,100.0,39.0,74.0,67.0,55.71,0.51,57.42,103.56,11.29
2019-01-05 21:13:00+00:00,100.0,40.0,67.0,63.0,55.44,1.02,62.31,103.55,11.42
2019-01-05 21:14:00+00:00,100.0,43.0,68.0,67.0,54.36,0.51,55.43,103.54,11.6
2019-01-05 21:15:00+00:00,100.0,43.0,69.0,64.0,54.74,1.02,60.19,103.54,11.53
2019-01-05 21:16:00+00:00,100.0,44.0,82.0,69.0,55.32,0.51,56.55,103.55,11.49
2019-01-05 21:17:00+00:00,100.0,42.0,74.0,70.0,58.75,1.02,55.31,103.57,10.65
2019-01-05 21:18:00+00:00,100.0,44.0,66.0,66.0,57.2,0.51,62.29,103.57,10.81
2019-01-05 21:19:00+00:00,100.0,42.0,66.0,65.0,56.58,0.51,55.23,103.57,11.12
2019-01-05 21:20:00+00:00,100.0,39.0,71.0,66.0,56.57,1.02,61.81,103.55,11.23
2019-01-05 21:21:00+00:00,100.0,41.0,68.0,65.0,55.28,1.02,56.71,103.54,11.43
2019-01-05 21:22:00+00:00,100.0,40.0,65.0,62.0,54.89,0.0,57.86,103.55,11.59
2019-01-05 21:23:00+00:00,100.0,44.0,72.0,67.0,54.59,0.51,58.74,103.55,11.69
2019-01-05 21:24:00+00:00,100.0,41.0,69.0,69.0,54.22,1.53,64.98,103.55,11.77
2019-01-05 21:25:00+00:00,100.0,43.0,76.0,70.0,54.09,1.02,58.21,103.55,11.8
2019-01-05 21:26:00+00:00,100.0,43.0,71.0,67.0,54.54,1.53,58.08,103.55,11.76
2019-01-05 21:27:00+00:00,100.0,41.0,71.0,65.0,54.13,1.53,53.78,103.55,11.76
2019-01-05 21:28:00+00:00,100.0,41.0,76.0,70.0,53.55,1.02,55.69,103.55,11.88
2019-01-05 21:29:00+00:00,100.0,43.0,78.0,66.0,53.71,0.51,55.23,103.55,11.77
2019-01-05 21:30:00+00:00,100.0,44.0,69.0,65.0,54.88,1.02,54.9,103.54,11.54
2019-01-05 21:31:00+00:00,100.0,42.0,68.0,67.0,55.75,0.51,55.5,103.55,11.43
2019-01-05 21:32:00+00:00,100.0,39.0,68.0,63.0,56.08,1.02,59.07,103.56,11.27
2019-01-05 21:33:00+00:00,100.0,39.0,66.0,61.0,56.09,0.51,55.27,103.55,11.33
2019-01-05 21:34:00+00:00,100.0,40.0,70.0,65.0,55.69,0.51,56.84,103.55,11.39
2019-01-05 21:35:00+00:00,100.0,39.0,64.0,62.0,55.05,1.02,60.21,103.55,11.56
2019-01-05 21:36:00+00:00,100.0,38.0,63.0,59.0,54.96,1.02,54.91,103.54,11.59
2019-01-05 21:37:00+00:00,100.0,39.0,59.0,57.0,54.87,0.0,60.05,103.54,11.63
2019-01-05 21:38:00+00:00,100.0,41.0,69.0,63.0,55.11,1.02,61.42,103.55,11.54
2019-01-05 21:39:00+00:00,100.0,37.0,63.0,59.0,54.87,1.02,59.4,103.55,11.54
2019-01-05 21:40:00+00:00,100.0,38.0,65.0,62.0,54.35,1.02,52.86,103.56,11.7
2019-01-05 21:41:00+00:00,100.0,38.0,62.0,57.0,54.29,0.51,54.44,103.56,11.77
2019-01-05 21:42:00+00:00,100.0,38.0,65.0,62.0,54.08,0.51,61.45,103.56,11.81
2019-01-05 21:43:00+00:00,100.0,38.0,68.0,62.0,54.03,1.02,61.59,103.56,11.8
2019-01-05 21:44:00+00:00,100.0,38.0,64.0,60.0,54.53,0.51,57.02,103.55,11.77
2019-01-05 21:45:00+00:00,100.0,39.0,63.0,59.0,54.6,1.53,55.8,103.55,11.67
2019-01-05 21:46:00+00:00,100.0,37.0,64.0,58.0,54.66,0.51,59.7,103.56,11.61
2019-01-05 21:47:00+00:00,100.0,40.0,68.0,68.0,55.34,1.02,53.89,103.55,11.49
2019-01-05 21:48:00+00:00,100.0,37.0,65.0,61.0,55.48,0.51,59.12,103.56,11.42
2019-01-05 21:49:00+00:00,100.0,36.0,66.0,61.0,57.27,1.02,62.81,103.57,11.0
2019-01-05 21:50:00+00:00,100.0,39.0,67.0,62.0,57.62,0.51,54.25,103.57,10.64
2019-01-05 21:51:00+00:00,100.0,42.0,75.0,64.0,58.66,1.02,59.56,103.57,10.54
2019-01-05 21:52:00+00:00,100.0,37.0,68.0,60.0,59.41,1.02,64.45,103.56,10.23
2019-01-05 21:53:00+00:00,100.0,40.0,63.0,60.0,60.09,0.0,61.14,103.56,9.99
2019-01-05 21:54:00+00:00,100.0,40.0,69.0,65.0,59.5,0.51,55.9,103.56,10.04
2019-01-05 21:55:00+00:00,100.0,37.0,73.0,64.0,58.24,0.51,56.35,103.56,10.51
2019-01-05 21:56:00+00:00,100.0,38.0,65.0,62.0,57.65,1.02,55.03,103.56,10.75
2019-01-05 21:57:00+00:00,100.0,41.0,62.0,61.0,58.09,1.02,56.92,103.57,10.6
2019-01-05 21:58:00+00:00,100.0,38.0,73.0,65.0,58.63,1.02,55.18,103.57,10.4
2019-01-05 21:59:00+00:00,100.0,36.0,62.0,59.0,57.9,1.02,55.99,103.56,10.55
2019-01-05 22:00:00+00:00,100.0,38.0,68.0,62.0,57.53,0.51,56.48,103.56,10.77
2019-01-05 22:01:00+00:00,100.0,39.0,66.0,63.0,57.44,0.51,58.36,103.56,10.91
2019-01-05 22:02:00+00:00,100.0,34.0,67.0,59.0,57.0,1.02,60.81,103.55,10.88
2019-01-05 22:03:00+00:00,100.0,38.0,58.0,54.0,56.71,1.02,56.87,103.56,10.99
2019-01-05 22:04:00+00:00,100.0,39.0,66.0,61.0,57.48,0.51,59.45,103.56,10.71
2019-01-05 22:05:00+00:00,100.0,37.0,65.0,60.0,57.43,0.51,53.83,103.56,10.7
2019-01-05 22:06:00+00:00,100.0,35.0,60.0,58.0,59.37,0.51,56.56,103.56,10.33
2019-01-05 22:07:00+00:00,100.0,37.0,65.0,63.0,60.6,1.02,59.68,103.55,9.79
2019-01-05 22:08:00+00:00,100.0,36.0,63.0,59.0,60.52,1.02,62.95,103.56,9.69
2019-01-05 22:09:00+00:00,100.0,37.0,68.0,62.0,61.91,0.51,56.52,103.55,9.7
2019-01-05 22:10:00+00:00,100.0,36.0,66.0,63.0,62.6,0.51,58.74,103.55,9.28
2019-01-05 22:11:00+00:00,100.0,38.0,69.0,63.0,61.27,0.51,54.05,103.55,9.53
2019-01-05 22:12:00+00:00,100.0,34.0,61.0,58.0,60.57,0.51,59.34,103.55,9.74
2019-01-05 22:13:00+00:00,100.0,36.0,68.0,59.0,60.2,1.02,55.93,103.55,9.76
2019-01-05 22:14:00+00:00,100.0,34.0,64.0,59.0,60.56,0.51,59.62,103.55,9.83
2019-01-05 22:15:00+00:00,100.0,37.0,67.0,58.0,61.07,1.02,62.26,103.55,9.8
2019-01-05 22:16:00+00:00,100.0,37.0,65.0,60.0,60.66,0.51,56.02,103.55,9.59
2019-01-05 22:17:00+00:00,100.0,37.0,66.0,60.0,59.33,1.53,61.17,103.55,10.21
2019-01-05 22:18:00+00:00,100.0,39.0,66.0,60.0,58.5,0.51,54.86,103.55,10.48
2019-01-05 22:19:00+00:00,100.0,38.0,64.0,59.0,59.19,1.02,56.29,103.55,10.52
2019-01-05 22:20:00+00:00,100.0,36.0,61.0,59.0,58.73,0.51,61.99,103.55,10.12
2019-01-05 22:21:00+00:00,100.0,36.0,58.0,56.0,58.36,0.51,58.97,103.55,10.51
2019-01-05 22:22:00+00:00,100.0,37.0,61.0,56.0,57.61,0.51,60.94,103.54,10.64
2019-01-05 22:23:00+00:00,100.0,33.0,58.0,50.0,57.07,1.02,61.22,103.54,10.87
2019-01-05 22:24:00+00:00,100.0,35.0,60.0,54.0,57.12,1.02,59.46,103.54,10.94
2019-01-05 22:25:00+00:00,100.0,35.0,60.0,56.0,56.64,0.51,63.83,103.54,11.0
2019-01-05 22:26:00+00:00,100.0,36.0,62.0,58.0,56.52,0.51,55.98,103.54,11.09
2019-01-05 22:27:00+00:00,100.0,36.0,62.0,59.0,56.49,0.51,55.36,103.54,11.08
2019-01-05 22:28:00+00:00,100.0,35.0,58.0,53.0,57.71,1.02,62.73,103.54,10.47
2019-01-05 22:29:00+00:00,100.0,36.0,64.0,61.0,57.77,0.51,55.08,103.54,10.7
2019-01-05 22:30:00+00:00,100.0,39.0,60.0,58.0,56.79,1.53,67.02,103.54,10.84
2019-01-05 22:31:00+00:00,100.0,35.0,55.0,53.0,56.76,1.02,58.13,103.55,10.88
2019-01-05 22:32:00+00:00,100.0,33.0,64.0,58.0,57.03,1.02,53.05,103.55,10.95
2019-01-05 22:33:00+00:00,100.0,33.0,56.0,53.0,57.2,1.02,56.35,103.55,10.99
2019-01-05 22:34:00+00:00,100.0,35.0,56.0,53.0,57.22,0.51,56.28,103.55,11.12
2019-01-05 22:35:00+00:00,100.0,33.0,54.0,50.0,56.87,1.53,58.28,103.54,11.09
2019-01-05 22:36:00+00:00,100.0,32.0,55.0,53.0,58.01,1.02,56.63,103.55,10.58
2019-01-05 22:37:00+00:00,100.0,32.0,55.0,50.0,56.6,0.51,55.17,103.55,10.79
2019-01-05 22:38:00+00:00,99.0,38.0,60.0,58.0,56.55,0.51,58.32,103.55,11.0
2019-01-05 22:39:00+00:00,99.0,32.0,55.0,53.0,56.25,1.02,58.45,103.54,11.08
2019-01-05 22:40:00+00:00,99.0,35.0,56.0,56.0,56.6,0.0,55.71,103.55,10.88
2019-01-05 22:41:00+00:00,99.0,34.0,59.0,54.0,56.47,0.51,62.62,103.55,11.02
2019-01-05 22:42:00+00:00,99.0,33.0,53.0,50.0,57.45,0.51,60.07,103.55,10.94
2019-01-05 22:43:00+00:00,99.0,32.0,53.0,45.0,56.89,0.51,60.74,103.55,10.89
2019-01-05 22:44:00+00:00,99.0,31.0,54.0,51.0,57.38,1.02,55.48,103.55,10.98
2019-01-05 22:45:00+00:00,98.0,33.0,51.0,50.0,56.5,0.51,53.4,103.55,10.89
2019-01-05 22:46:00+00:00,98.0,31.0,49.0,48.0,57.0,1.53,53.32,103.55,10.94
2019-01-05 22:47:00+00:00,98.0,34.0,63.0,57.0,57.26,1.02,54.13,103.55,10.89
2019-01-05 22:48:00+00:00,98.0,33.0,51.0,50.0,57.43,1.02,57.1,103.55,10.96
2019-01-05 22:49:00+00:00,98.0,30.0,49.0,48.0,57.59,1.53,55.21,103.55,10.74
2019-01-05 22:50:00+00:00,98.0,31.0,58.0,48.0,57.48,0.51,60.55,103.55,10.84
2019-01-05 22:51:00+00:00,98.0,31.0,50.0,47.0,57.97,1.02,60.5,103.55,10.61
2019-01-05 22:52:00+00:00,98.0,27.0,47.0,44.0,58.89,0.51,54.74,103.55,10.37
2019-01-05 22:53:00+00:00,99.0,30.0,53.0,48.0,58.03,0.51,57.69,103.55,10.33
2019-01-05 22:54:00+00:00,99.0,28.0,45.0,44.0,57.13,0.0,54.27,103.55,10.85
2019-01-05 22:55:00+00:00,100.0,28.0,44.0,43.0,56.29,1.02,61.36,103.54,11.18
2019-01-05 22:56:00+00:00,100.0,29.0,46.0,45.0,56.16,1.02,54.65,103.54,11.19
2019-01-05 22:57:00+00:00,100.0,32.0,53.0,45.0,56.93,0.51,58.33,103.55,10.88
2019-01-05 22:58:00+00:00,100.0,32.0,57.0,51.0,56.78,0.51,61.59,103.56,11.09
2019-01-05 22:59:00+00:00,100.0,30.0,48.0,46.0,58.25,0.51,58.6,103.55,10.52
2019-01-05 23:00:00+00:00,100.0,27.0,45.0,43.0,57.67,1.02,58.75,103.56,10.78
2019-01-05 23:01:00+00:00,100.0,26.0,49.0,44.0,60.28,0.51,56.03,103.56,10.02
2019-01-05 23:02:00+00:00,100.0,29.0,44.0,41.0,59.22,0.51,58.29,103.56,10.06
2019-01-05 23:03:00+00:00,100.0,32.0,49.0,45.0,58.96,1.02,55.37,103.55,10.23
2019-01-05 23:04:00+00:00,100.0,30.0,55.0,49.0,59.91,0.51,54.54,103.56,10.09
2019-01-05 23:05:00+00:00,100.0,27.0,45.0,45.0,60.05,1.02,57.7,103.56,10.27
2019-01-05 23:06:00+00:00,100.0,26.0,44.0,42.0,60.51,1.02,59.3,103.56,10.0
2019-01-05 23:07:00+00:00,100.0,30.0,51.0,46.0,60.77,0.51,60.81,103.56,9.7
2019-01-05 23:08:00+00:00,100.0,27.0,44.0,43.0,60.89,0.51,59.7,103.56,9.82
2019-01-05 23:09:00+00:00,100.0,28.0,44.0,43.0,59.2,0.51,60.22,103.56,10.1
2019-01-05 23:10:00+00:00,100.0,27.0,45.0,43.0,58.13,1.02,52.53,103.56,10.45
2019-01-05 23:11:00+00:00,100.0,27.0,51.0,44.0,58.87,1.02,60.53,103.56,10.94
2019-01-05 23:12:00+00:00,100.0,28.0,41.0,40.0,57.86,1.02,59.15,103.56,10.37
2019-01-05 23:13:00+00:00,100.0,27.0,46.0,43.0,57.11,0.51,61.96,103.55,10.71
2019-01-05 23:14:00+00:00,100.0,25.0,39.0,38.0,56.36,0.51,58.88,103.54,11.09
2019-01-05 23:15:00+00:00,100.0,26.0,41.0,41.0,56.35,1.02,61.67,103.55,10.95
2019-01-05 23:16:00+00:00,100.0,27.0,41.0,41.0,56.4,0.51,55.74,103.54,10.95
2019-01-05 23:17:00+00:00,100.0,26.0,40.0,37.0,56.04,1.02,59.47,103.54,10.84
2019-01-05 23:18:00+00:00,100.0,26.0,40.0,38.0,55.36,0.51,58.37,103.54,11.29
2019-01-05 23:19:00+00:00,100.0,29.0,47.0,45.0,55.63,1.02,55.26,103.54,11.38
2019-01-05 23:20:00+00:00,100.0,27.0,45.0,40.0,55.31,0.51,60.01,103.54,11.51
2019-01-05 23:21:00+00:00,100.0,27.0,47.0,43.0,57.09,1.02,58.85,103.55,10.99
2019-01-05 23:22:00+00:00,100.0,26.0,43.0,40.0,58.36,0.51,54.97,103.56,10.44
2019-01-05 23:23:00+00:00,100.0,25.0,40.0,38.0,58.04,1.02,56.51,103.56,10.67
2019-01-05 23:24:00+00:00,100.0,23.0,44.0,39.0,57.22,1.02,57.88,103.56,10.72
2019-01-05 23:25:00+00:00,100.0,27.0,40.0,38.0,56.24,0.0,57.92,103.54,11.08
2019-01-05 23:26:00+00:00,100.0,26.0,40.0,39.0,55.74,1.02,59.09,103.55,11.25
2019-01-05 23:27:00+00:00,100.0,25.0,37.0,37.0,58.03,0.0,57.06,103.55,10.58
2019-01-05 23:28:00+00:00,100.0,26.0,42.0,41.0,57.63,0.0,60.92,103.55,10.45
2019-01-05 23:29:00+00:00,100.0,25.0,38.0,38.0,56.57,1.53,57.91,103.54,10.85
2019-01-05 23:30:00+00:00,100.0,24.0,42.0,38.0,56.85,1.53,59.03,103.53,10.99
2019-01-05 23:31:00+00:00,100.0,24.0,38.0,38.0,55.89,1.53,58.84,103.53,11.06
2019-01-05 23:32:00+00:00,100.0,28.0,39.0,38.0,57.79,2.04,54.17,103.55,11.02
2019-01-05 23:33:00+00:00,100.0,27.0,40.0,37.0,60.34,1.53,56.68,103.55,9.93
2019-01-05 23:34:00+00:00,100.0,26.0,44.0,42.0,60.57,0.51,63.47,103.55,9.7
2019-01-05 23:35:00+00:00,100.0,25.0,38.0,36.0,59.91,0.51,58.82,103.55,9.93
2019-01-05 23:36:00+00:00,100.0,26.0,46.0,39.0,59.56,0.51,52.1,103.55,10.24
2019-01-05 23:37:00+00:00,100.0,27.0,42.0,40.0,60.34,1.02,54.75,103.54,10.07
2019-01-05 23:38:00+00:00,100.0,27.0,43.0,40.0,58.6,1.02,54.47,103.55,10.34
2019-01-05 23:39:00+00:00,100.0,24.0,41.0,36.0,57.82,1.02,58.65,103.54,10.65
2019-01-05 23:40:00+00:00,100.0,23.0,37.0,36.0,58.27,1.02,60.01,103.54,10.72
2019-01-05 23:41:00+00:00,100.0,26.0,41.0,38.0,58.08,0.0,59.38,103.54,10.71
2019-01-05 23:42:00+00:00,100.0,28.0,40.0,39.0,57.74,0.0,56.45,103.54,10.64
2019-01-05 23:43:00+00:00,100.0,25.0,41.0,40.0,58.54,1.02,56.77,103.54,10.57
2019-01-05 23:44:00+00:00,100.0,25.0,37.0,37.0,58.51,0.51,57.95,103.54,10.43
2019-01-05 23:45:00+00:00,100.0,26.0,43.0,39.0,58.5,0.51,53.44,103.54,10.65
2019-01-05 23:46:00+00:00,100.0,26.0,41.0,39.0,58.27,0.51,58.81,103.53,10.45
2019-01-05 23:47:00+00:00,100.0,25.0,38.0,38.0,58.64,1.02,54.57,103.53,10.37
2019-01-05 23:48:00+00:00,100.0,24.0,37.0,32.0,58.5,0.51,58.18,103.54,10.57
2019-01-05 23:49:00+00:00,100.0,27.0,39.0,39.0,60.54,1.53,56.23,103.54,10.04
2019-01-05 23:50:00+00:00,100.0,24.0,47.0,42.0,61.56,0.51,55.04,103.53,9.7
2019-01-05 23:51:00+00:00,100.0,26.0,42.0,40.0,60.26,1.02,57.87,103.54,9.82
2019-01-05 23:52:00+00:00,100.0,24.0,43.0,39.0,59.87,0.51,56.44,103.53,9.94
2019-01-05 23:53:00+00:00,100.0,27.0,43.0,41.0,58.73,1.02,57.86,103.53,10.48
2019-01-05 23:54:00+00:00,100.0,25.0,38.0,36.0,58.7,0.51,57.09,103.52,10.48
2019-01-05 23:55:00+00:00,100.0,22.0,36.0,34.0,57.87,1.02,55.01,103.53,10.68
2019-01-05 23:56:00+00:00,100.0,23.0,43.0,37.0,57.65,1.02,59.56,103.52,10.92
2019-01-05 23:57:00+00:00,100.0,23.0,44.0,40.0,57.08,0.0,49.68,103.51,11.05
2019-01-05 23:58:00+00:00,100.0,26.0,38.0,37.0,56.7,0.0,60.97,103.51,11.18
2019-01-05 23:59:00+00:00,100.0,25.0,35.0,34.0,56.16,1.02,60.89,103.5,11.22
2019-01-06 00:00:00+00:00,100.0,21.0,34.0,32.0,57.86,1.02,55.76,103.52,11.08
2019-01-06 00:01:00+00:00,100.0,24.0,40.0,38.0,59.42,1.02,61.33,103.52,10.16
2019-01-06 00:02:00+00:00,100.0,25.0,41.0,38.0,58.78,1.02,56.38,103.52,10.17
2019-01-06 00:03:00+00:00,100.0,25.0,39.0,37.0,57.76,0.51,53.78,103.52,10.72
2019-01-06 00:04:00+00:00,100.0,24.0,34.0,33.0,57.24,1.02,55.17,103.51,10.94
2019-01-06 00:05:00+00:00,100.0,24.0,38.0,38.0,56.77,0.51,58.31,103.5,11.13
2019-01-06 00:06:00+00:00,100.0,21.0,37.0,37.0,56.52,1.02,56.27,103.5,11.2
2019-01-06 00:07:00+00:00,100.0,25.0,37.0,36.0,56.4,1.02,54.49,103.5,11.27
2019-01-06 00:08:00+00:00,100.0,24.0,45.0,43.0,56.16,0.51,58.67,103.5,11.27
2019-01-06 00:09:00+00:00,100.0,24.0,42.0,38.0,56.64,0.51,56.47,103.5,11.27
2019-01-06 00:10:00+00:00,100.0,24.0,36.0,36.0,55.95,0.51,59.65,103.49,11.33
2019-01-06 00:11:00+00:00,100.0,25.0,43.0,37.0,56.59,0.51,55.03,103.5,11.33
2019-01-06 00:12:00+00:00,100.0,25.0,37.0,34.0,56.79,1.02,58.33,103.5,11.23
2019-01-06 00:13:00+00:00,100.0,25.0,44.0,38.0,57.92,0.0,56.06,103.51,10.99
2019-01-06 00:14:00+00:00,100.0,27.0,42.0,41.0,59.5,0.0,60.45,103.51,10.55
2019-01-06 00:15:00+00:00,100.0,24.0,42.0,37.0,58.92,1.02,54.57,103.52,10.37
2019-01-06 00:16:00+00:00,100.0,25.0,36.0,33.0,58.99,1.02,53.64,103.52,10.41
2019-01-06 00:17:00+00:00,100.0,24.0,39.0,38.0,59.0,1.02,56.43,103.51,10.37
2019-01-06 00:18:00+00:00,100.0,25.0,43.0,41.0,58.52,0.51,61.51,103.52,10.54
2019-01-06 00:19:00+00:00,100.0,24.0,41.0,36.0,58.11,1.02,59.04,103.52,10.79
2019-01-06 00:20:00+00:00,100.0,25.0,39.0,38.0,58.2,0.51,61.25,103.51,10.67
2019-01-06 00:21:00+00:00,100.0,25.0,43.0,39.0,59.55,1.53,57.31,103.51,10.07
2019-01-06 00:22:00+00:00,100.0,24.0,39.0,37.0,58.5,0.51,54.65,103.52,10.57
2019-01-06 00:23:00+00:00,99.0,26.0,41.0,38.0,57.38,1.02,58.13,103.51,10.84
2019-01-06 00:24:00+00:00,99.0,24.0,42.0,39.0,57.34,0.51,59.36,103.51,10.88
2019-01-06 00:25:00+00:00,99.0,24.0,40.0,38.0,57.62,1.02,53.78,103.52,11.18
2019-01-06 00:26:00+00:00,99.0,25.0,39.0,38.0,59.12,0.51,57.1,103.52,10.17
2019-01-06 00:27:00+00:00,99.0,27.0,46.0,45.0,58.78,1.02,57.1,103.51,10.28
2019-01-06 00:28:00+00:00,99.0,26.0,50.0,44.0,58.79,1.02,56.87,103.52,10.63
2019-01-06 00:29:00+00:00,99.0,25.0,39.0,38.0,61.1,0.0,54.17,103.52,9.96
2019-01-06 00:30:00+00:00,98.0,25.0,44.0,40.0,59.69,0.51,56.9,103.52,10.09
2019-01-06 00:31:00+00:00,98.0,26.0,37.0,35.0,59.56,0.51,56.46,103.52,10.25
2019-01-06 00:32:00+00:00,98.0,26.0,44.0,42.0,61.21,1.02,53.75,103.52,9.74
2019-01-06 00:33:00+00:00,98.0,22.0,37.0,36.0,59.49,0.51,56.18,103.52,10.28
2019-01-06 00:34:00+00:00,98.0,25.0,44.0,40.0,58.53,1.02,56.72,103.52,10.52
2019-01-06 00:35:00+00:00,98.0,26.0,42.0,40.0,58.72,1.02,54.85,103.52,10.77
2019-01-06 00:36:00+00:00,98.0,22.0,38.0,36.0,59.97,0.51,53.87,103.52,9.89
2019-01-06 00:37:00+00:00,98.0,25.0,39.0,39.0,59.72,1.53,53.55,103.51,10.06
2019-01-06 00:38:00+00:00,99.0,21.0,40.0,37.0,59.3,0.51,53.84,103.52,10.38
2019-01-06 00:39:00+00:00,99.0,27.0,52.0,46.0,59.26,1.02,53.17,103.52,10.3
2019-01-06 00:40:00+00:00,99.0,22.0,37.0,35.0,58.33,0.51,52.4,103.52,10.58
2019-01-06 00:41:00+00:00,100.0,21.0,39.0,35.0,58.53,0.51,56.97,103.52,10.38
2019-01-06 00:42:00+00:00,100.0,23.0,38.0,37.0,57.5,0.51,56.77,103.5,10.78
2019-01-06 00:43:00+00:00,100.0,25.0,41.0,41.0,56.28,1.02,51.99,103.5,11.23
2019-01-06 00:44:00+00:00,100.0,23.0,40.0,37.0,55.75,0.0,54.36,103.5,11.36
2019-01-06 00:45:00+00:00,100.0,26.0,42.0,39.0,56.31,0.0,57.18,103.5,11.39
2019-01-06 00:46:00+00:00,100.0,24.0,39.0,38.0,56.1,0.51,59.48,103.5,11.2
2019-01-06 00:47:00+00:00,100.0,25.0,41.0,38.0,55.56,1.02,56.89,103.5,11.39
2019-01-06 00:48:00+00:00,100.0,22.0,41.0,39.0,56.0,0.51,53.14,103.5,11.2
2019-01-06 00:49:00+00:00,100.0,23.0,39.0,39.0,56.3,0.51,52.16,103.5,11.61
2019-01-06 00:50:00+00:00,100.0,25.0,38.0,36.0,56.0,0.51,54.75,103.5,11.1
2019-01-06 00:51:00+00:00,100.0,24.0,40.0,38.0,55.91,1.02,52.87,103.49,11.15
2019-01-06 00:52:00+00:00,100.0,23.0,32.0,32.0,54.99,0.51,58.67,103.5,11.56
2019-01-06 00:53:00+00:00,100.0,24.0,41.0,39.0,55.49,1.02,53.71,103.5,11.45
2019-01-06 00:54:00+00:00,100.0,24.0,41.0,38.0,55.3,0.51,53.23,103.5,11.36
2019-01-06 00:55:00+00:00,100.0,26.0,40.0,40.0,54.83,1.02,53.27,103.5,11.76
2019-01-06 00:56:00+00:00,100.0,22.0,37.0,34.0,54.02,0.51,54.58,103.5,11.97
2019-01-06 00:57:00+00:00,100.0,22.0,39.0,36.0,54.46,0.51,54.54,103.5,12.0
2019-01-06 00:58:00+00:00,100.0,23.0,40.0,35.0,54.13,0.51,52.99,103.49,12.02
2019-01-06 00:59:00+00:00,100.0,23.0,41.0,37.0,55.24,1.02,54.27,103.5,12.01
2019-01-06 01:00:00+00:00,100.0,23.0,35.0,34.0,56.59,1.02,52.74,103.49,10.89
2019-01-06 01:01:00+00:00,100.0,26.0,39.0,37.0,56.02,1.02,54.23,103.49,11.61
2019-01-06 01:02:00+00:00,100.0,22.0,33.0,33.0,55.92,1.53,53.15,103.5,11.49
2019-01-06 01:03:00+00:00,100.0,22.0,40.0,36.0,56.19,1.53,52.55,103.5,11.22
2019-01-06 01:04:00+00:00,100.0,26.0,36.0,35.0,55.93,0.51,52.79,103.5,11.22
2019-01-06 01:05:00+00:00,100.0,22.0,36.0,34.0,56.34,0.51,54.61,103.5,11.45
2019-01-06 01:06:00+00:00,100.0,26.0,40.0,37.0,58.37,0.51,52.05,103.5,10.72
2019-01-06 01:07:00+00:00,100.0,27.0,47.0,45.0,57.66,1.02,56.66,103.5,10.65
2019-01-06 01:08:00+00:00,100.0,25.0,36.0,35.0,57.0,0.51,51.57,103.5,11.13
2019-01-06 01:09:00+00:00,100.0,24.0,36.0,34.0,58.91,1.02,59.21,103.5,10.45
2019-01-06 01:10:00+00:00,100.0,23.0,36.0,33.0,56.57,1.02,60.18,103.5,10.98
2019-01-06 01:11:00+00:00,100.0,22.0,36.0,33.0,57.26,0.51,57.75,103.5,11.13
2019-01-06 01:12:00+00:00,100.0,23.0,38.0,36.0,57.87,0.51,52.44,103.51,10.91
2019-01-06 01:13:00+00:00,100.0,22.0,40.0,36.0,56.87,0.51,57.55,103.5,11.09
2019-01-06 01:14:00+00:00,100.0,24.0,44.0,41.0,55.99,1.02,57.23,103.5,11.25
2019-01-06 01:15:00+00:00,100.0,26.0,39.0,38.0,55.56,1.02,53.58,103.5,11.38
2019-01-06 01:16:00+00:00,100.0,23.0,42.0,41.0,54.94,0.0,55.58,103.51,11.66
2019-01-06 01:17:00+00:00,100.0,23.0,35.0,34.0,54.9,0.0,57.83,103.5,11.74
2019-01-06 01:18:00+00:00,100.0,23.0,41.0,40.0,54.97,1.02,53.28,103.51,11.6
2019-01-06 01:19:00+00:00,100.0,24.0,35.0,35.0,56.38,1.02,53.97,103.51,11.2
2019-01-06 01:20:00+00:00,100.0,24.0,40.0,40.0,57.44,0.51,56.48,103.5,11.38
2019-01-06 01:21:00+00:00,100.0,21.0,44.0,37.0,55.96,1.02,51.73,103.5,11.16
2019-01-06 01:22:00+00:00,100.0,20.0,35.0,32.0,58.4,0.51,55.46,103.51,11.1
2019-01-06 01:23:00+00:00,100.0,22.0,37.0,35.0,57.15,1.53,51.89,103.5,10.81
2019-01-06 01:24:00+00:00,100.0,23.0,43.0,39.0,56.48,1.53,58.86,103.5,11.3
2019-01-06 01:25:00+00:00,100.0,24.0,35.0,34.0,56.23,0.51,53.82,103.5,11.32
2019-01-06 01:26:00+00:00,100.0,22.0,36.0,33.0,57.53,1.02,53.2,103.51,10.82
2019-01-06 01:27:00+00:00,100.0,22.0,41.0,35.0,58.35,1.53,52.44,103.52,10.82
2019-01-06 01:28:00+00:00,100.0,26.0,40.0,35.0,59.99,1.02,53.05,103.52,10.16
2019-01-06 01:29:00+00:00,100.0,22.0,38.0,34.0,60.5,0.51,55.1,103.52,9.99
2019-01-06 01:30:00+00:00,100.0,23.0,39.0,37.0,60.51,1.02,56.04,103.52,9.9
2019-01-06 01:31:00+00:00,100.0,22.0,40.0,39.0,59.38,1.02,54.2,103.52,10.13
2019-01-06 01:32:00+00:00,100.0,25.0,39.0,38.0,58.69,0.0,53.4,103.52,10.7
2019-01-06 01:33:00+00:00,100.0,22.0,38.0,35.0,57.98,1.02,53.43,103.52,10.74
2019-01-06 01:34:00+00:00,100.0,25.0,42.0,39.0,57.43,0.51,53.89,103.51,10.99
2019-01-06 01:35:00+00:00,100.0,23.0,37.0,35.0,57.45,1.02,56.5,103.51,11.05
2019-01-06 01:36:00+00:00,100.0,22.0,35.0,33.0,57.23,1.02,55.56,103.5,11.15
2019-01-06 01:37:00+00:00,100.0,23.0,37.0,35.0,57.34,0.51,52.53,103.5,11.27
2019-01-06 01:38:00+00:00,100.0,25.0,41.0,38.0,57.09,1.02,53.51,103.5,11.02
2019-01-06 01:39:00+00:00,100.0,26.0,38.0,36.0,56.74,0.51,55.77,103.5,11.23
2019-01-06 01:40:00+00:00,100.0,25.0,40.0,39.0,56.71,1.53,55.04,103.5,11.32
2019-01-06 01:41:00+00:00,100.0,25.0,39.0,38.0,56.49,0.51,52.97,103.5,11.32
2019-01-06 01:42:00+00:00,100.0,26.0,41.0,39.0,56.64,1.02,54.06,103.5,11.26
2019-01-06 01:43:00+00:00,100.0,23.0,36.0,35.0,56.43,0.51,53.16,103.5,11.33
2019-01-06 01:44:00+00:00,100.0,23.0,41.0,35.0,56.77,1.02,53.1,103.5,11.36
2019-01-06 01:45:00+00:00,100.0,22.0,35.0,34.0,56.61,0.51,57.16,103.51,11.27
2019-01-06 01:46:00+00:00,100.0,26.0,44.0,43.0,56.99,1.02,52.7,103.51,11.32
2019-01-06 01:47:00+00:00,100.0,25.0,40.0,40.0,58.01,1.02,53.56,103.52,10.84
2019-01-06 01:48:00+00:00,100.0,25.0,40.0,39.0,57.05,0.0,52.68,103.5,11.05
2019-01-06 01:49:00+00:00,100.0,22.0,40.0,38.0,56.71,0.51,59.7,103.5,11.16
2019-01-06 01:50:00+00:00,100.0,23.0,44.0,41.0,56.36,0.51,53.88,103.5,11.38
2019-01-06 01:51:00+00:00,100.0,22.0,36.0,35.0,56.31,1.02,61.77,103.5,11.45
2019-01-06 01:52:00+00:00,100.0,25.0,46.0,43.0,57.33,0.51,53.51,103.51,11.08
2019-01-06 01:53:00+00:00,100.0,21.0,38.0,35.0,56.88,0.51,53.44,103.5,11.23
2019-01-06 01:54:00+00:00,100.0,26.0,51.0,45.0,56.24,1.02,56.12,103.5,11.46
2019-01-06 01:55:00+00:00,100.0,27.0,45.0,40.0,55.9,0.51,53.68,103.5,11.49
2019-01-06 01:56:00+00:00,100.0,25.0,39.0,36.0,56.19,0.51,53.96,103.5,11.56
2019-01-06 01:57:00+00:00,100.0,24.0,41.0,38.0,55.81,0.51,52.21,103.5,11.45
2019-01-06 01:58:00+00:00,100.0,25.0,43.0,41.0,56.46,1.02,57.07,103.49,11.38
2019-01-06 01:59:00+00:00,100.0,25.0,41.0,39.0,56.62,0.51,52.5,103.49,11.42
2019-01-06 02:00:00+00:00,100.0,26.0,44.0,41.0,56.3,0.51,55.77,103.49,11.53
2019-01-06 02:01:00+00:00,100.0,23.0,38.0,35.0,55.82,0.51,56.79,103.5,11.49
2019-01-06 02:02:00+00:00,100.0,25.0,44.0,41.0,55.87,1.02,53.56,103.49,11.54
2019-01-06 02:03:00+00:00,100.0,22.0,39.0,34.0,55.89,0.0,53.97,103.49,11.57
2019-01-06 02:04:00+00:00,100.0,25.0,46.0,44.0,55.44,0.0,52.5,103.48,11.69
2019-01-06 02:05:00+00:00,100.0,25.0,39.0,38.0,55.75,0.51,57.65,103.48,11.54
2019-01-06 02:06:00+00:00,100.0,23.0,37.0,35.0,56.23,0.51,53.69,103.48,11.45
2019-01-06 02:07:00+00:00,100.0,22.0,44.0,41.0,56.16,0.51,52.85,103.48,11.47
2019-01-06 02:08:00+00:00,100.0,28.0,43.0,40.0,56.7,1.02,51.71,103.47,11.39
2019-01-06 02:09:00+00:00,100.0,24.0,41.0,41.0,58.55,0.51,52.29,103.48,10.85
2019-01-06 02:10:00+00:00,100.0,25.0,44.0,42.0,58.53,1.02,58.93,103.48,11.02
2019-01-06 02:11:00+00:00,100.0,24.0,42.0,39.0,57.0,0.51,54.71,103.48,11.16
2019-01-06 02:12:00+00:00,100.0,22.0,42.0,41.0,58.51,1.53,50.58,103.48,10.95
2019-01-06 02:13:00+00:00,100.0,22.0,42.0,37.0,57.68,0.51,57.18,103.47,10.92
2019-01-06 02:14:00+00:00,100.0,22.0,40.0,38.0,57.22,1.02,53.45,103.47,11.19
2019-01-06 02:15:00+00:00,100.0,21.0,37.0,37.0,57.09,0.51,52.46,103.47,11.26
2019-01-06 02:16:00+00:00,99.0,25.0,42.0,41.0,57.23,0.51,51.74,103.47,11.13
2019-01-06 02:17:00+00:00,99.0,25.0,41.0,39.0,57.27,0.51,52.39,103.47,11.13
2019-01-06 02:18:00+00:00,99.0,24.0,43.0,37.0,57.04,1.02,53.32,103.47,11.22
2019-01-06 02:19:00+00:00,99.0,26.0,38.0,37.0,57.83,1.02,54.16,103.47,11.06
2019-01-06 02:20:00+00:00,99.0,26.0,42.0,39.0,56.97,0.0,52.13,103.47,11.18
2019-01-06 02:21:00+00:00,99.0,24.0,38.0,36.0,57.46,0.51,53.47,103.47,11.29
2019-01-06 02:22:00+00:00,99.0,25.0,38.0,37.0,57.58,0.51,57.38,103.47,11.3
2019-01-06 02:23:00+00:00,99.0,25.0,38.0,35.0,58.28,1.02,55.84,103.49,10.81
2019-01-06 02:24:00+00:00,98.0,24.0,42.0,39.0,57.88,0.51,55.08,103.48,11.02
2019-01-06 02:25:00+00:00,98.0,24.0,39.0,36.0,57.87,1.53,58.31,103.48,11.0
2019-01-06 02:26:00+00:00,98.0,24.0,41.0,35.0,57.48,0.51,57.44,103.48,10.99
2019-01-06 02:27:00+00:00,98.0,25.0,38.0,36.0,57.98,1.02,55.86,103.48,11.12
2019-01-06 02:28:00+00:00,98.0,22.0,43.0,39.0,57.6,0.51,56.21,103.48,11.23
2019-01-06 02:29:00+00:00,98.0,25.0,33.0,33.0,57.4,0.51,58.24,103.47,11.15
2019-01-06 02:30:00+00:00,98.0,25.0,43.0,40.0,58.59,1.02,52.31,103.49,11.0
2019-01-06 02:31:00+00:00,99.0,26.0,45.0,40.0,58.6,0.51,53.11,103.49,10.58
2019-01-06 02:32:00+00:00,99.0,24.0,43.0,42.0,58.24,0.51,52.23,103.48,10.78
2019-01-06 02:33:00+00:00,99.0,25.0,38.0,38.0,57.78,0.0,52.01,103.48,11.18
2019-01-06 02:34:00+00:00,100.0,26.0,38.0,37.0,57.08,1.02,53.24,103.48,11.29
2019-01-06 02:35:00+00:00,100.0,25.0,43.0,39.0,57.07,1.02,52.27,103.48,11.47
2019-01-06 02:36:00+00:00,100.0,26.0,47.0,41.0,56.56,0.51,53.55,103.48,11.42
2019-01-06 02:37:00+00:00,100.0,23.0,38.0,35.0,56.02,0.51,54.98,103.49,11.61
2019-01-06 02:38:00+00:00,100.0,23.0,41.0,38.0,56.72,0.51,55.98,103.49,11.69
2019-01-06 02:39:00+00:00,100.0,25.0,40.0,37.0,57.31,1.02,52.8,103.48,11.27
2019-01-06 02:40:00+00:00,100.0,25.0,39.0,39.0,56.99,0.51,54.99,103.48,11.42
2019-01-06 02:41:00+00:00,100.0,22.0,34.0,34.0,56.8,1.02,53.01,103.48,11.53
2019-01-06 02:42:00+00:00,100.0,22.0,36.0,34.0,57.02,1.02,52.73,103.48,11.4
2019-01-06 02:43:00+00:00,100.0,22.0,38.0,37.0,56.3,0.51,54.69,103.49,11.61
2019-01-06 02:44:00+00:00,100.0,26.0,43.0,41.0,57.09,1.02,51.85,103.49,11.69
2019-01-06 02:45:00+00:00,100.0,23.0,35.0,34.0,57.46,0.51,53.5,103.49,11.05
2019-01-06 02:46:00+00:00,100.0,23.0,39.0,35.0,56.19,1.02,52.22,103.49,11.49
2019-01-06 02:47:00+00:00,100.0,21.0,38.0,33.0,56.17,0.51,52.26,103.49,11.74
2019-01-06 02:48:00+00:00,100.0,22.0,41.0,35.0,55.04,0.51,56.91,103.48,11.95
2019-01-06 02:49:00+00:00,100.0,22.0,37.0,35.0,56.7,0.0,53.17,103.48,11.6
2019-01-06 02:50:00+00:00,100.0,22.0,40.0,35.0,57.16,1.02,54.38,103.48,11.13
2019-01-06 02:51:00+00:00,100.0,21.0,38.0,33.0,57.44,1.02,52.68,103.48,11.06
2019-01-06 02:52:00+00:00,100.0,24.0,45.0,38.0,56.95,0.51,53.72,103.48,11.25
2019-01-06 02:53:00+00:00,100.0,23.0,35.0,34.0,56.83,1.02,55.22,103.48,11.45
2019-01-06 02:54:00+00:00,100.0,23.0,43.0,38.0,55.71,1.02,60.64,103.48,11.69
2019-01-06 02:55:00+00:00,100.0,25.0,40.0,38.0,56.48,1.53,52.82,103.47,11.53
2019-01-06 02:56:00+00:00,100.0,22.0,38.0,35.0,55.88,1.53,54.91,103.48,11.67
2019-01-06 02:57:00+00:00,100.0,24.0,38.0,38.0,55.88,1.53,51.87,103.47,11.56
2019-01-06 02:58:00+00:00,100.0,21.0,34.0,33.0,55.38,2.04,51.56,103.47,11.76
2019-01-06 02:59:00+00:00,100.0,21.0,33.0,33.0,57.55,0.51,61.16,103.47,11.25
2019-01-06 03:00:00+00:00,100.0,0.0,0.0,0.0,56.69,1.02,57.28,103.47,11.47
2019-01-06 03:01:00+00:00,100.0,23.0,36.0,33.0,56.36,1.02,54.04,103.47,11.38
2019-01-06 03:02:00+00:00,100.0,22.0,35.0,35.0,56.54,0.51,51.38,103.47,11.33
2019-01-06 03:03:00+00:00,100.0,19.0,38.0,34.0,56.71,1.53,53.79,103.47,11.5
2019-01-06 03:04:00+00:00,100.0,22.0,38.0,37.0,57.87,0.51,53.81,103.46,11.33
2019-01-06 03:05:00+00:00,100.0,22.0,35.0,34.0,58.6,1.02,52.23,103.46,10.81
2019-01-06 03:06:00+00:00,100.0,22.0,38.0,37.0,58.13,0.51,52.35,103.46,10.84
2019-01-06 03:07:00+00:00,100.0,22.0,39.0,37.0,59.23,0.51,55.16,103.46,10.78
2019-01-06 03:08:00+00:00,100.0,23.0,37.0,37.0,58.39,0.51,55.05,103.46,11.06
2019-01-06 03:09:00+00:00,100.0,21.0,41.0,37.0,58.24,1.02,48.93,103.46,11.08
2019-01-06 03:10:00+00:00,100.0,23.0,37.0,35.0,57.83,1.02,53.06,103.46,11.05
2019-01-06 03:11:00+00:00,99.0,22.0,41.0,37.0,57.05,0.0,56.94,103.46,11.19
2019-01-06 03:12:00+00:00,99.0,22.0,37.0,34.0,57.05,0.51,55.81,103.46,11.23
2019-01-06 03:13:00+00:00,99.0,21.0,34.0,32.0,57.09,0.51,52.09,103.46,11.36
2019-01-06 03:14:00+00:00,99.0,21.0,39.0,37.0,56.88,1.02,52.76,103.46,11.35
2019-01-06 03:16:00+00:00,99.0,21.0,34.0,34.0,56.5,1.53,57.0,103.46,11.33
2019-01-06 03:17:00+00:00,99.0,22.0,37.0,34.0,56.72,0.51,52.53,103.46,11.42
2019-01-06 03:18:00+00:00,99.0,21.0,32.0,32.0,57.41,1.02,56.1,103.46,11.13
2019-01-06 03:19:00+00:00,98.0,21.0,36.0,32.0,58.04,0.51,51.04,103.46,11.02
2019-01-06 03:20:00+00:00,98.0,22.0,37.0,34.0,58.11,1.02,54.52,103.46,10.81
2019-01-06 03:21:00+00:00,98.0,23.0,37.0,35.0,57.57,0.51,55.93,103.45,11.2
2019-01-06 03:22:00+00:00,98.0,19.0,38.0,34.0,57.85,0.51,52.82,103.46,11.12
2019-01-06 03:23:00+00:00,98.0,21.0,37.0,34.0,57.43,0.51,52.02,103.46,11.06
2019-01-06 03:24:00+00:00,98.0,21.0,45.0,38.0,58.75,0.51,52.04,103.46,10.81
2019-01-06 03:25:00+00:00,98.0,21.0,33.0,29.0,58.13,1.02,54.49,103.46,10.96
2019-01-06 03:26:00+00:00,99.0,23.0,38.0,37.0,58.38,1.02,53.6,103.46,10.7
2019-01-06 03:27:00+00:00,100.0,20.0,35.0,32.0,57.97,0.51,53.38,103.45,11.06
2019-01-06 03:28:00+00:00,100.0,22.0,39.0,35.0,57.27,0.51,52.17,103.46,11.35
2019-01-06 03:29:00+00:00,100.0,21.0,35.0,33.0,57.06,0.51,53.44,103.46,11.18
2019-01-06 03:30:00+00:00,100.0,22.0,39.0,37.0,56.91,1.02,54.01,103.46,11.26
2019-01-06 03:31:00+00:00,100.0,20.0,35.0,33.0,56.12,0.51,53.65,103.46,11.47
2019-01-06 03:32:00+00:00,100.0,22.0,39.0,37.0,55.77,1.02,51.68,103.47,11.63
2019-01-06 03:33:00+00:00,100.0,23.0,40.0,36.0,55.32,1.02,54.53,103.46,11.69
2019-01-06 03:34:00+00:00,100.0,21.0,33.0,32.0,55.32,1.02,52.12,103.46,11.74
2019-01-06 03:35:00+00:00,100.0,21.0,36.0,36.0,55.15,0.51,52.27,103.46,11.88
2019-01-06 03:36:00+00:00,100.0,22.0,40.0,36.0,54.97,0.51,56.5,103.46,11.97
2019-01-06 03:37:00+00:00,100.0,21.0,36.0,33.0,55.38,1.02,51.35,103.47,11.67
2019-01-06 03:38:00+00:00,100.0,22.0,35.0,33.0,55.53,0.51,56.65,103.46,11.81
2019-01-06 03:39:00+00:00,100.0,20.0,30.0,28.0,55.42,0.51,52.17,103.47,11.93
2019-01-06 03:40:00+00:00,100.0,21.0,41.0,37.0,55.23,0.0,51.26,103.46,11.97
2019-01-06 03:41:00+00:00,100.0,20.0,30.0,27.0,55.63,1.02,53.05,103.46,11.88
2019-01-06 03:42:00+00:00,100.0,22.0,35.0,34.0,55.3,1.02,51.86,103.46,11.94
2019-01-06 03:43:00+00:00,100.0,20.0,33.0,31.0,56.37,0.51,56.09,103.46,11.59
2019-01-06 03:44:00+00:00,100.0,20.0,33.0,32.0,55.36,0.51,65.18,103.45,11.93
2019-01-06 03:45:00+00:00,100.0,20.0,33.0,33.0,56.67,0.51,52.55,103.46,11.93
2019-01-06 03:46:00+00:00,100.0,19.0,28.0,27.0,57.19,1.02,53.38,103.45,11.27
2019-01-06 03:47:00+00:00,100.0,22.0,35.0,35.0,56.06,0.51,52.91,103.46,11.49
2019-01-06 03:48:00+00:00,100.0,22.0,34.0,33.0,57.15,1.02,53.42,103.46,11.6
2019-01-06 03:49:00+00:00,100.0,19.0,35.0,34.0,56.31,0.51,53.24,103.45,11.74
2019-01-06 03:50:00+00:00,100.0,20.0,40.0,34.0,58.65,1.02,54.32,103.45,11.33
2019-01-06 03:51:00+00:00,100.0,21.0,35.0,34.0,56.72,0.51,55.88,103.44,11.46
2019-01-06 03:52:00+00:00,100.0,21.0,39.0,32.0,57.3,0.51,53.03,103.44,11.2
2019-01-06 03:53:00+00:00,100.0,22.0,33.0,32.0,57.17,1.02,53.17,103.44,11.4
2019-01-06 03:54:00+00:00,100.0,21.0,32.0,32.0,56.82,1.02,54.23,103.44,11.26
2019-01-06 03:55:00+00:00,100.0,21.0,40.0,34.0,57.49,1.02,53.04,103.44,11.2
2019-01-06 03:56:00+00:00,100.0,22.0,42.0,38.0,56.93,0.51,52.73,103.44,11.45
2019-01-06 03:57:00+00:00,100.0,20.0,35.0,34.0,58.03,0.51,55.52,103.44,11.06
2019-01-06 03:58:00+00:00,100.0,21.0,33.0,31.0,57.85,0.0,56.7,103.43,11.13
2019-01-06 03:59:00+00:00,100.0,21.0,34.0,34.0,57.06,1.02,55.96,103.43,11.35
2019-01-06 04:00:00+00:00,100.0,21.0,35.0,34.0,57.18,1.02,51.3,103.43,11.27
2019-01-06 04:01:00+00:00,100.0,22.0,34.0,33.0,57.03,0.51,52.09,103.43,11.45
2019-01-06 04:02:00+00:00,100.0,23.0,41.0,39.0,57.07,1.02,53.16,103.44,11.36
2019-01-06 04:03:00+00:00,100.0,22.0,42.0,36.0,56.53,0.51,54.04,103.44,11.49
2019-01-06 04:04:00+00:00,100.0,21.0,39.0,35.0,56.71,0.51,52.17,103.44,11.53
2019-01-06 04:05:00+00:00,100.0,23.0,37.0,36.0,57.43,0.51,54.47,103.43,11.63
2019-01-06 04:06:00+00:00,100.0,21.0,36.0,35.0,57.19,1.53,56.12,103.44,11.51
2019-01-06 04:07:00+00:00,100.0,23.0,42.0,38.0,56.28,2.04,52.33,103.43,11.54
2019-01-06 04:08:00+00:00,100.0,22.0,41.0,36.0,56.62,2.04,52.56,103.44,11.51
2019-01-06 04:09:00+00:00,100.0,20.0,36.0,34.0,56.62,1.53,53.82,103.44,11.45
2019-01-06 04:10:00+00:00,100.0,22.0,40.0,36.0,57.07,1.53,61.43,103.44,11.39
2019-01-06 04:11:00+00:00,100.0,24.0,36.0,35.0,56.9,0.51,55.54,103.44,11.43
2019-01-06 04:12:00+00:00,100.0,23.0,40.0,39.0,56.81,1.02,51.16,103.44,11.6
2019-01-06 04:13:00+00:00,100.0,20.0,36.0,36.0,58.08,0.0,51.98,103.44,11.38
2019-01-06 04:14:00+00:00,100.0,21.0,35.0,34.0,57.99,0.0,52.91,103.44,11.08
2019-01-06 04:15:00+00:00,100.0,21.0,35.0,34.0,58.57,1.02,58.6,103.43,10.91
2019-01-06 04:16:00+00:00,100.0,23.0,40.0,36.0,59.68,1.02,52.18,103.45,10.51
2019-01-06 04:17:00+00:00,100.0,25.0,40.0,40.0,58.54,0.51,57.57,103.44,10.7
2019-01-06 04:18:00+00:00,100.0,21.0,35.0,34.0,57.53,1.02,53.0,103.44,11.19
2019-01-06 04:19:00+00:00,100.0,22.0,35.0,33.0,57.64,0.51,52.57,103.43,11.42
2019-01-06 04:20:00+00:00,100.0,23.0,39.0,36.0,57.64,1.02,53.17,103.44,11.19
2019-01-06 04:21:00+00:00,100.0,24.0,40.0,39.0,57.12,0.51,54.72,103.44,11.36
2019-01-06 04:22:00+00:00,100.0,23.0,48.0,37.0,57.06,1.53,51.88,103.43,11.39
2019-01-06 04:23:00+00:00,100.0,20.0,38.0,35.0,58.16,0.51,54.73,103.43,11.2
2019-01-06 04:24:00+00:00,100.0,25.0,41.0,40.0,58.91,1.02,54.1,103.43,10.57
2019-01-06 04:25:00+00:00,100.0,26.0,44.0,39.0,58.21,0.51,53.0,103.43,11.13
2019-01-06 04:26:00+00:00,100.0,24.0,41.0,40.0,57.91,0.51,53.59,103.43,11.26
2019-01-06 04:27:00+00:00,100.0,23.0,39.0,35.0,57.79,0.51,53.11,103.43,11.22
2019-01-06 04:28:00+00:00,100.0,22.0,41.0,38.0,58.23,1.02,54.4,103.43,10.98
2019-01-06 04:29:00+00:00,100.0,23.0,39.0,35.0,59.73,1.02,55.63,103.43,11.0
2019-01-06 04:30:00+00:00,100.0,22.0,36.0,34.0,58.69,0.51,54.24,103.43,10.75
2019-01-06 04:31:00+00:00,100.0,22.0,39.0,36.0,57.69,0.51,53.17,103.43,11.25
2019-01-06 04:32:00+00:00,100.0,22.0,44.0,38.0,58.35,0.51,54.54,103.43,11.16
2019-01-06 04:33:00+00:00,100.0,23.0,46.0,40.0,58.04,1.02,52.33,103.43,11.2
2019-01-06 04:34:00+00:00,99.0,21.0,41.0,35.0,59.22,0.51,52.96,103.42,11.05
2019-01-06 04:35:00+00:00,99.0,24.0,44.0,41.0,58.9,1.53,57.3,103.43,10.72
2019-01-06 04:36:00+00:00,99.0,25.0,47.0,45.0,59.39,0.51,55.44,103.43,10.7
2019-01-06 04:37:00+00:00,99.0,26.0,43.0,41.0,58.15,1.02,53.29,103.43,11.08
2019-01-06 04:38:00+00:00,99.0,25.0,40.0,39.0,58.64,0.51,59.4,103.42,11.0
2019-01-06 04:39:00+00:00,99.0,23.0,40.0,38.0,60.12,1.02,52.83,103.44,10.54
2019-01-06 04:40:00+00:00,99.0,25.0,39.0,37.0,60.49,0.51,53.57,103.43,10.25
2019-01-06 04:41:00+00:00,98.0,26.0,47.0,45.0,59.68,0.51,59.13,103.42,10.51
2019-01-06 04:42:00+00:00,98.0,25.0,45.0,39.0,58.56,0.51,53.98,103.42,10.94
2019-01-06 04:43:00+00:00,98.0,25.0,46.0,41.0,58.26,0.0,54.22,103.42,11.09
2019-01-06 04:44:00+00:00,98.0,25.0,38.0,37.0,58.67,1.02,52.65,103.42,10.94
2019-01-06 04:45:00+00:00,98.0,24.0,48.0,40.0,58.36,1.02,52.24,103.42,10.85
2019-01-06 04:46:00+00:00,98.0,25.0,44.0,37.0,58.3,0.51,56.12,103.42,11.08
2019-01-06 04:47:00+00:00,98.0,23.0,45.0,39.0,59.83,0.51,55.93,103.42,10.67
2019-01-06 04:48:00+00:00,98.0,26.0,43.0,39.0,59.21,0.51,55.96,103.42,10.68
2019-01-06 04:49:00+00:00,99.0,26.0,46.0,43.0,60.81,1.02,54.17,103.43,10.51
2019-01-06 04:50:00+00:00,99.0,26.0,49.0,47.0,59.79,1.02,55.17,103.42,10.58
2019-01-06 04:51:00+00:00,99.0,26.0,43.0,40.0,59.42,1.02,55.22,103.42,10.84
2019-01-06 04:52:00+00:00,100.0,25.0,44.0,40.0,58.71,0.51,61.07,103.43,11.08
2019-01-06 04:53:00+00:00,100.0,26.0,45.0,42.0,58.52,0.51,54.47,103.42,11.23
2019-01-06 04:54:00+00:00,100.0,25.0,47.0,44.0,59.11,0.51,59.91,103.42,11.02
2019-01-06 04:55:00+00:00,100.0,25.0,44.0,41.0,58.83,0.51,53.14,103.42,10.91
2019-01-06 04:56:00+00:00,100.0,25.0,50.0,45.0,57.83,0.51,54.95,103.43,11.33
2019-01-06 04:57:00+00:00,100.0,24.0,41.0,41.0,58.2,0.51,54.61,103.43,11.22
2019-01-06 04:58:00+00:00,100.0,26.0,44.0,42.0,57.99,1.02,52.58,103.42,11.1
2019-01-06 04:59:00+00:00,100.0,22.0,41.0,38.0,57.6,0.0,52.45,103.42,11.56
2019-01-06 05:00:00+00:00,100.0,25.0,44.0,40.0,57.97,1.02,53.81,103.43,11.05
2019-01-06 05:01:00+00:00,100.0,27.0,42.0,40.0,57.32,1.02,57.72,103.43,11.42
2019-01-06 05:02:00+00:00,100.0,27.0,45.0,42.0,56.88,0.51,53.08,103.42,11.64
2019-01-06 05:03:00+00:00,100.0,27.0,42.0,41.0,56.33,0.51,56.11,103.42,11.78
2019-01-06 05:04:00+00:00,100.0,24.0,45.0,43.0,56.18,0.51,52.02,103.42,11.87
2019-01-06 05:05:00+00:00,100.0,23.0,40.0,39.0,56.7,1.02,56.97,103.42,11.74
2019-01-06 05:06:00+00:00,100.0,23.0,39.0,38.0,56.15,0.51,53.69,103.42,11.85
2019-01-06 05:07:00+00:00,100.0,26.0,43.0,42.0,55.58,1.02,53.82,103.42,12.01
2019-01-06 05:08:00+00:00,100.0,27.0,45.0,43.0,55.7,0.51,59.82,103.41,12.17
2019-01-06 05:09:00+00:00,100.0,24.0,45.0,42.0,55.91,1.02,53.07,103.41,12.23
2019-01-06 05:10:00+00:00,100.0,26.0,46.0,41.0,55.24,0.51,52.29,103.42,12.14
2019-01-06 05:11:00+00:00,100.0,26.0,43.0,40.0,56.18,0.51,54.91,103.42,12.15
2019-01-06 05:12:00+00:00,100.0,26.0,42.0,40.0,56.83,0.51,52.71,103.42,11.7
2019-01-06 05:13:00+00:00,100.0,22.0,48.0,41.0,55.85,1.02,57.77,103.41,11.84
2019-01-06 05:14:00+00:00,100.0,27.0,48.0,46.0,55.93,1.02,63.13,103.42,12.02
2019-01-06 05:15:00+00:00,100.0,24.0,43.0,39.0,56.54,0.51,55.86,103.42,11.93
2019-01-06 05:16:00+00:00,100.0,23.0,40.0,37.0,56.11,0.51,52.3,103.41,11.94
2019-01-06 05:17:00+00:00,100.0,26.0,47.0,45.0,56.63,1.02,53.61,103.41,11.88
2019-01-06 05:18:00+00:00,100.0,26.0,45.0,41.0,56.4,1.02,61.2,103.41,11.77
2019-01-06 05:19:00+00:00,100.0,24.0,47.0,42.0,56.1,0.51,54.46,103.41,11.97
2019-01-06 05:20:00+00:00,100.0,24.0,43.0,40.0,56.71,0.51,52.67,103.41,11.67
2019-01-06 05:21:00+00:00,100.0,24.0,39.0,37.0,55.89,0.51,54.23,103.41,11.98
2019-01-06 05:22:00+00:00,100.0,24.0,41.0,39.0,56.22,0.51,56.01,103.41,12.01
2019-01-06 05:23:00+00:00,100.0,24.0,46.0,40.0,56.05,1.02,63.52,103.41,11.94
2019-01-06 05:24:00+00:00,100.0,26.0,47.0,46.0,56.36,1.53,52.78,103.41,12.0
2019-01-06 05:25:00+00:00,100.0,22.0,41.0,36.0,56.57,0.51,57.33,103.41,11.91
2019-01-06 05:26:00+00:00,100.0,26.0,50.0,43.0,55.96,0.51,55.86,103.4,11.97
2019-01-06 05:27:00+00:00,100.0,23.0,45.0,37.0,56.39,0.51,55.61,103.4,11.91
2019-01-06 05:28:00+00:00,100.0,27.0,48.0,42.0,57.07,1.02,55.14,103.41,11.67
2019-01-06 05:29:00+00:00,100.0,23.0,42.0,35.0,57.85,0.51,56.41,103.41,11.36
2019-01-06 05:30:00+00:00,100.0,23.0,40.0,39.0,57.35,1.02,56.41,103.4,11.47
2019-01-06 05:31:00+00:00,100.0,22.0,42.0,36.0,57.63,1.02,53.72,103.4,11.57
2019-01-06 05:32:00+00:00,100.0,24.0,40.0,39.0,57.15,0.0,53.84,103.4,11.64
2019-01-06 05:33:00+00:00,100.0,26.0,42.0,41.0,57.49,0.0,60.49,103.4,11.64
2019-01-06 05:34:00+00:00,100.0,23.0,45.0,42.0,57.0,1.02,55.43,103.4,11.64
2019-01-06 05:35:00+00:00,100.0,23.0,39.0,37.0,56.89,1.02,53.9,103.4,11.71
2019-01-06 05:36:00+00:00,100.0,24.0,46.0,41.0,57.36,0.51,53.67,103.4,11.66
2019-01-06 05:37:00+00:00,100.0,26.0,42.0,40.0,57.63,1.02,54.69,103.4,11.69
2019-01-06 05:38:00+00:00,100.0,23.0,42.0,37.0,57.42,0.51,51.92,103.4,11.59
2019-01-06 05:39:00+00:00,100.0,24.0,37.0,37.0,56.97,1.02,57.23,103.4,11.76
2019-01-06 05:40:00+00:00,100.0,27.0,44.0,40.0,57.37,0.51,55.07,103.39,11.77
2019-01-06 05:41:00+00:00,100.0,22.0,41.0,40.0,57.81,1.53,54.43,103.4,11.51
2019-01-06 05:42:00+00:00,100.0,26.0,46.0,41.0,57.9,0.51,58.13,103.4,11.45
2019-01-06 05:43:00+00:00,100.0,23.0,42.0,39.0,57.72,1.02,53.91,103.4,11.46
2019-01-06 05:44:00+00:00,100.0,24.0,44.0,39.0,57.83,0.51,57.09,103.4,11.46
2019-01-06 05:45:00+00:00,100.0,24.0,42.0,41.0,57.81,0.51,54.11,103.4,11.56
2019-01-06 05:46:00+00:00,100.0,24.0,41.0,41.0,57.56,0.51,61.59,103.4,11.64
2019-01-06 05:47:00+00:00,100.0,22.0,45.0,35.0,57.49,1.02,52.33,103.4,11.61
2019-01-06 05:48:00+00:00,100.0,24.0,43.0,39.0,57.54,0.0,53.86,103.4,11.61
2019-01-06 05:49:00+00:00,100.0,23.0,41.0,40.0,57.77,0.0,59.56,103.4,11.66
2019-01-06 05:50:00+00:00,100.0,22.0,39.0,36.0,57.44,1.02,53.15,103.4,11.7
2019-01-06 05:51:00+00:00,100.0,26.0,49.0,42.0,57.9,0.51,60.05,103.4,11.71
2019-01-06 05:52:00+00:00,100.0,23.0,41.0,38.0,58.46,1.02,57.03,103.4,11.39
2019-01-06 05:53:00+00:00,100.0,27.0,44.0,42.0,57.95,1.02,58.75,103.4,11.39
2019-01-06 05:54:00+00:00,100.0,25.0,44.0,42.0,58.39,0.51,58.25,103.4,11.53
2019-01-06 05:55:00+00:00,100.0,22.0,38.0,35.0,58.72,1.02,58.37,103.4,11.5
2019-01-06 05:56:00+00:00,100.0,23.0,41.0,39.0,58.59,0.51,57.37,103.4,11.12
2019-01-06 05:57:00+00:00,100.0,23.0,40.0,40.0,58.45,0.51,55.52,103.4,11.2
2019-01-06 05:58:00+00:00,100.0,24.0,42.0,41.0,57.84,0.51,58.64,103.4,11.43
2019-01-06 05:59:00+00:00,100.0,26.0,42.0,40.0,57.39,1.02,55.23,103.4,11.63
2019-01-06 06:00:00+00:00,100.0,26.0,42.0,40.0,57.14,0.51,54.66,103.4,11.74
2019-01-06 06:01:00+00:00,100.0,24.0,39.0,39.0,57.07,0.51,54.69,103.41,11.83
2019-01-06 06:02:00+00:00,100.0,24.0,39.0,38.0,57.2,0.0,57.02,103.4,11.73
2019-01-06 06:03:00+00:00,100.0,24.0,47.0,41.0,57.3,1.02,53.67,103.4,11.66
2019-01-06 06:04:00+00:00,100.0,22.0,37.0,33.0,56.79,1.02,54.14,103.4,11.81
2019-01-06 06:05:00+00:00,100.0,23.0,39.0,35.0,57.15,0.51,56.77,103.41,11.84
2019-01-06 06:06:00+00:00,100.0,24.0,39.0,38.0,57.07,0.51,57.54,103.4,11.74
2019-01-06 06:07:00+00:00,99.0,25.0,40.0,39.0,57.56,1.02,57.71,103.41,11.76
2019-01-06 06:08:00+00:00,99.0,22.0,43.0,40.0,57.93,0.51,53.11,103.41,11.59
2019-01-06 06:09:00+00:00,99.0,24.0,42.0,41.0,58.69,1.02,54.0,103.4,11.35
2019-01-06 06:10:00+00:00,99.0,26.0,44.0,40.0,58.56,0.51,55.13,103.4,11.29
2019-01-06 06:11:00+00:00,99.0,25.0,43.0,39.0,59.38,1.02,54.99,103.4,11.19
2019-01-06 06:12:00+00:00,99.0,24.0,44.0,40.0,59.15,0.51,60.78,103.4,11.12
2019-01-06 06:13:00+00:00,99.0,24.0,44.0,39.0,59.66,1.53,64.08,103.4,11.3
2019-01-06 06:14:00+00:00,98.0,25.0,44.0,40.0,59.2,0.51,55.18,103.4,10.88
2019-01-06 06:15:00+00:00,98.0,25.0,40.0,39.0,58.87,1.02,56.51,103.41,11.25
2019-01-06 06:16:00+00:00,98.0,22.0,39.0,38.0,58.08,0.51,57.42,103.41,11.47
2019-01-06 06:17:00+00:00,98.0,23.0,41.0,40.0,58.18,0.51,57.26,103.41,11.47
2019-01-06 06:18:00+00:00,98.0,25.0,41.0,39.0,58.06,0.0,52.11,103.41,11.51
2019-01-06 06:19:00+00:00,98.0,25.0,41.0,39.0,57.91,1.02,54.16,103.4,11.64
2019-01-06 06:20:00+00:00,98.0,22.0,43.0,39.0,58.1,1.02,55.72,103.4,11.61
2019-01-06 06:21:00+00:00,98.0,24.0,45.0,41.0,57.45,0.51,54.93,103.4,11.63
2019-01-06 06:22:00+00:00,99.0,24.0,40.0,39.0,57.43,0.51,59.53,103.4,11.8
2019-01-06 06:23:00+00:00,99.0,24.0,39.0,38.0,58.42,0.51,50.97,103.4,11.69
2019-01-06 06:24:00+00:00,100.0,23.0,38.0,37.0,60.47,1.02,56.69,103.4,11.1
2019-01-06 06:25:00+00:00,100.0,27.0,47.0,41.0,61.0,0.51,52.95,103.4,10.43
2019-01-06 06:26:00+00:00,100.0,22.0,38.0,33.0,59.56,1.02,55.25,103.4,11.1
2019-01-06 06:27:00+00:00,100.0,25.0,42.0,40.0,59.37,1.02,54.28,103.4,11.03
2019-01-06 06:28:00+00:00,100.0,22.0,37.0,37.0,58.51,0.51,53.6,103.4,11.38
2019-01-06 06:29:00+00:00,100.0,23.0,44.0,40.0,58.23,0.51,57.0,103.4,11.35
2019-01-06 06:30:00+00:00,100.0,20.0,38.0,36.0,58.55,1.02,54.57,103.4,11.39
2019-01-06 06:31:00+00:00,100.0,24.0,40.0,39.0,59.04,1.02,58.17,103.4,11.2
2019-01-06 06:32:00+00:00,100.0,24.0,37.0,36.0,59.43,0.51,57.86,103.4,11.22
2019-01-06 06:33:00+00:00,100.0,24.0,41.0,40.0,58.19,0.0,53.56,103.4,11.35
2019-01-06 06:34:00+00:00,100.0,23.0,45.0,41.0,57.49,1.02,61.33,103.4,11.71
2019-01-06 06:35:00+00:00,100.0,28.0,45.0,41.0,57.98,1.02,56.66,103.4,11.61
2019-01-06 06:36:00+00:00,100.0,23.0,40.0,37.0,57.27,1.02,55.52,103.4,11.71
2019-01-06 06:37:00+00:00,100.0,26.0,42.0,39.0,57.04,0.51,59.91,103.39,11.93
2019-01-06 06:38:00+00:00,100.0,26.0,41.0,41.0,57.07,0.51,52.27,103.39,11.84
2019-01-06 06:39:00+00:00,100.0,23.0,34.0,33.0,57.65,1.02,56.79,103.4,11.74
2019-01-06 06:40:00+00:00,100.0,23.0,41.0,38.0,56.76,0.51,54.33,103.4,11.94
2019-01-06 06:41:00+00:00,100.0,23.0,47.0,40.0,56.26,1.02,54.45,103.4,12.18
2019-01-06 06:42:00+00:00,100.0,24.0,48.0,42.0,57.57,0.51,53.9,103.39,11.26
2019-01-06 06:43:00+00:00,100.0,22.0,35.0,33.0,60.48,1.02,53.47,103.4,11.3
2019-01-06 06:44:00+00:00,100.0,22.0,36.0,35.0,61.03,0.51,58.47,103.4,10.84
2019-01-06 06:45:00+00:00,100.0,28.0,49.0,44.0,61.9,1.02,57.87,103.39,10.61
2019-01-06 06:46:00+00:00,100.0,26.0,41.0,38.0,60.77,0.51,54.06,103.4,10.52
2019-01-06 06:47:00+00:00,100.0,24.0,43.0,40.0,59.56,1.02,57.53,103.4,11.06
2019-01-06 06:48:00+00:00,100.0,24.0,43.0,40.0,59.61,1.02,57.85,103.4,11.09
2019-01-06 06:49:00+00:00,100.0,24.0,43.0,42.0,58.3,0.0,53.48,103.39,11.51
2019-01-06 06:50:00+00:00,100.0,22.0,40.0,38.0,57.23,0.0,54.79,103.39,11.69
2019-01-06 06:51:00+00:00,100.0,27.0,43.0,40.0,57.07,1.02,59.03,103.39,11.77
2019-01-06 06:52:00+00:00,100.0,24.0,44.0,42.0,56.2,0.51,57.37,103.39,12.04
2019-01-06 06:53:00+00:00,100.0,23.0,43.0,38.0,56.57,0.51,59.24,103.39,12.04
2019-01-06 06:54:00+00:00,100.0,24.0,42.0,41.0,56.96,1.02,60.01,103.39,11.93
2019-01-06 06:55:00+00:00,100.0,22.0,40.0,37.0,56.55,0.51,59.14,103.39,12.01
2019-01-06 06:56:00+00:00,100.0,25.0,48.0,48.0,57.15,1.02,53.06,103.4,12.01
2019-01-06 06:57:00+00:00,100.0,22.0,41.0,39.0,57.63,0.51,56.78,103.4,11.9
2019-01-06 06:58:00+00:00,100.0,24.0,40.0,36.0,57.85,0.51,66.15,103.4,11.73
2019-01-06 06:59:00+00:00,100.0,24.0,43.0,41.0,57.38,0.51,58.66,103.4,11.73
2019-01-06 07:00:00+00:00,100.0,24.0,41.0,37.0,57.66,0.51,59.11,103.41,11.61
2019-01-06 07:01:00+00:00,100.0,23.0,41.0,35.0,57.07,1.02,60.33,103.4,11.8
2019-01-06 07:02:00+00:00,100.0,23.0,36.0,35.0,57.82,0.51,59.71,103.4,11.9
2019-01-06 07:03:00+00:00,100.0,22.0,41.0,35.0,57.77,1.02,54.28,103.4,11.57
2019-01-06 07:04:00+00:00,100.0,24.0,40.0,39.0,59.33,1.02,62.4,103.4,11.56
2019-01-06 07:05:00+00:00,100.0,24.0,41.0,39.0,59.27,0.0,54.64,103.41,11.12
2019-01-06 07:06:00+00:00,100.0,23.0,42.0,42.0,59.64,0.0,54.95,103.4,11.05
2019-01-06 07:07:00+00:00,100.0,23.0,48.0,42.0,59.71,1.02,57.12,103.41,10.99
2019-01-06 07:08:00+00:00,100.0,23.0,40.0,37.0,60.99,0.51,59.49,103.4,10.92
2019-01-06 07:09:00+00:00,100.0,27.0,39.0,37.0,60.15,0.51,57.95,103.4,10.91
2019-01-06 07:10:00+00:00,100.0,24.0,46.0,43.0,59.14,0.51,55.66,103.41,11.32
2019-01-06 07:11:00+00:00,100.0,26.0,42.0,39.0,58.1,1.02,57.71,103.41,11.54
2019-01-06 07:12:00+00:00,100.0,23.0,45.0,40.0,59.44,0.51,59.21,103.4,11.25
2019-01-06 07:13:00+00:00,100.0,26.0,45.0,39.0,61.07,1.53,62.34,103.4,10.78
2019-01-06 07:14:00+00:00,100.0,23.0,41.0,38.0,61.8,0.51,56.49,103.41,10.49
2019-01-06 07:15:00+00:00,100.0,22.0,36.0,35.0,60.43,1.02,57.42,103.4,10.68
2019-01-06 07:16:00+00:00,100.0,24.0,42.0,40.0,59.08,0.51,60.03,103.41,11.16
2019-01-06 07:17:00+00:00,100.0,24.0,41.0,40.0,59.08,1.02,56.88,103.41,11.39
2019-01-06 07:18:00+00:00,100.0,24.0,41.0,39.0,59.09,0.51,59.64,103.41,11.46
2019-01-06 07:19:00+00:00,100.0,24.0,46.0,42.0,59.69,1.02,59.49,103.41,11.43
2019-01-06 07:20:00+00:00,100.0,26.0,43.0,41.0,61.44,1.02,58.43,103.41,10.57
2019-01-06 07:21:00+00:00,100.0,26.0,46.0,46.0,62.6,0.51,56.73,103.42,10.23
2019-01-06 07:22:00+00:00,100.0,25.0,44.0,39.0,61.91,0.51,57.58,103.42,10.45
2019-01-06 07:23:00+00:00,100.0,27.0,55.0,45.0,61.64,1.02,60.29,103.41,10.34
2019-01-06 07:24:00+00:00,100.0,25.0,41.0,38.0,61.07,1.02,60.98,103.41,10.57
2019-01-06 07:25:00+00:00,100.0,23.0,42.0,41.0,61.27,0.51,65.33,103.41,10.96
2019-01-06 07:26:00+00:00,100.0,23.0,40.0,39.0,62.13,1.53,61.3,103.41,10.38
2019-01-06 07:27:00+00:00,100.0,27.0,41.0,40.0,61.99,1.02,63.3,103.42,10.6
2019-01-06 07:28:00+00:00,100.0,27.0,45.0,43.0,61.46,1.53,59.32,103.41,10.72
2019-01-06 07:29:00+00:00,100.0,23.0,43.0,39.0,60.23,1.02,58.35,103.41,10.99
2019-01-06 07:30:00+00:00,100.0,23.0,40.0,39.0,59.68,2.04,59.73,103.41,11.27
2019-01-06 07:31:00+00:00,100.0,25.0,47.0,39.0,60.17,2.04,58.38,103.41,10.87
2019-01-06 07:32:00+00:00,100.0,25.0,38.0,37.0,60.54,1.53,56.53,103.41,10.79
2019-01-06 07:33:00+00:00,100.0,25.0,41.0,39.0,60.77,0.96,59.65,103.41,10.87
2019-01-06 07:34:00+00:00,100.0,25.0,38.0,37.0,60.13,0.45,59.32,103.41,11.08
2019-01-06 07:35:00+00:00,100.0,28.0,49.0,46.0,61.03,1.47,56.66,103.41,10.84
2019-01-06 07:36:00+00:00,100.0,26.0,44.0,43.0,62.1,1.47,58.9,103.42,10.61
2019-01-06 07:37:00+00:00,100.0,26.0,41.0,39.0,61.71,1.47,55.72,103.41,10.64
2019-01-06 07:38:00+00:00,100.0,25.0,43.0,40.0,60.71,1.47,58.93,103.41,10.88
2019-01-06 07:39:00+00:00,99.0,24.0,48.0,38.0,61.55,1.41,55.29,103.41,10.74
2019-01-06 07:40:00+00:00,99.0,25.0,47.0,41.0,60.71,2.43,59.51,103.41,10.78
2019-01-06 07:41:00+00:00,99.0,26.0,47.0,41.0,60.6,1.35,60.29,103.41,10.96
2019-01-06 07:42:00+00:00,99.0,22.0,40.0,35.0,60.09,1.86,57.08,103.41,11.05
2019-01-06 07:43:00+00:00,99.0,24.0,47.0,38.0,63.85,2.31,58.81,103.43,10.27
2019-01-06 07:44:00+00:00,99.0,26.0,47.0,42.0,65.4,2.82,60.65,103.44,9.52
2019-01-06 07:45:00+00:00,99.0,24.0,45.0,41.0,63.38,2.25,57.33,103.43,9.82
2019-01-06 07:46:00+00:00,98.0,26.0,49.0,43.0,63.02,3.21,58.88,103.43,10.44
2019-01-06 07:47:00+00:00,98.0,24.0,48.0,41.0,64.56,3.72,57.7,103.44,9.92
2019-01-06 07:48:00+00:00,98.0,27.0,49.0,47.0,64.13,3.6,56.85,103.44,10.03
2019-01-06 07:49:00+00:00,98.0,23.0,43.0,38.0,64.38,4.05,60.1,103.44,9.66
2019-01-06 07:50:00+00:00,98.0,24.0,45.0,45.0,62.27,4.5,55.19,103.44,10.44
2019-01-06 07:51:00+00:00,98.0,26.0,47.0,44.0,63.47,4.38,65.19,103.44,10.3
2019-01-06 07:52:00+00:00,98.0,26.0,41.0,38.0,63.05,5.79,58.55,103.44,10.28
2019-01-06 07:53:00+00:00,99.0,27.0,47.0,44.0,64.21,6.69,58.72,103.45,10.2
2019-01-06 07:54:00+00:00,99.0,26.0,45.0,43.0,63.05,6.51,56.23,103.46,10.34
2019-01-06 07:55:00+00:00,99.0,25.0,46.0,43.0,63.44,6.84,57.14,103.46,10.3
2019-01-06 07:56:00+00:00,100.0,23.0,43.0,38.0,62.67,7.68,57.17,103.46,10.43
2019-01-06 07:57:00+00:00,100.0,25.0,45.0,43.0,62.8,8.58,61.14,103.46,10.41
2019-01-06 07:58:00+00:00,100.0,25.0,39.0,38.0,62.89,9.42,60.27,103.46,10.55
2019-01-06 07:59:00+00:00,100.0,24.0,42.0,42.0,61.49,8.73,58.29,103.45,10.64
2019-01-06 08:00:00+00:00,100.0,26.0,40.0,38.0,60.36,10.65,61.41,103.46,11.02
2019-01-06 08:01:00+00:00,100.0,24.0,37.0,35.0,59.64,11.1,58.07,103.47,11.32
2019-01-06 08:02:00+00:00,100.0,24.0,46.0,43.0,59.19,12.06,61.29,103.47,11.42
2019-01-06 08:03:00+00:00,100.0,23.0,45.0,42.0,59.74,12.06,59.74,103.46,11.22
2019-01-06 08:04:00+00:00,100.0,27.0,46.0,42.0,58.52,14.16,59.26,103.47,11.61
2019-01-06 08:05:00+00:00,100.0,24.0,47.0,42.0,58.48,14.74,55.18,103.47,11.63
2019-01-06 08:06:00+00:00,100.0,26.0,46.0,43.0,58.28,15.82,57.93,103.47,11.83
2019-01-06 08:07:00+00:00,100.0,26.0,41.0,40.0,58.84,16.78,61.68,103.47,11.57
2019-01-06 08:08:00+00:00,100.0,23.0,48.0,43.0,61.06,18.13,59.96,103.47,11.16
2019-01-06 08:09:00+00:00,100.0,26.0,45.0,42.0,60.49,17.7,61.07,103.47,11.02
2019-01-06 08:10:00+00:00,100.0,23.0,40.0,39.0,59.53,15.63,60.82,103.48,11.33
2019-01-06 08:11:00+00:00,100.0,24.0,51.0,41.0,60.69,14.51,54.0,103.48,10.99
2019-01-06 08:12:00+00:00,100.0,26.0,42.0,40.0,60.83,14.03,60.03,103.47,10.94
2019-01-06 08:13:00+00:00,100.0,24.0,43.0,39.0,59.17,13.66,62.2,103.49,11.36
2019-01-06 08:14:00+00:00,100.0,24.0,49.0,43.0,58.36,13.81,57.11,103.48,11.83
2019-01-06 08:15:00+00:00,100.0,24.0,36.0,35.0,57.67,15.1,64.52,103.48,12.04
2019-01-06 08:16:00+00:00,100.0,27.0,43.0,42.0,58.34,16.45,58.23,103.49,12.11
2019-01-06 08:17:00+00:00,100.0,22.0,42.0,36.0,59.09,18.31,61.58,103.49,11.6
2019-01-06 08:18:00+00:00,100.0,24.0,39.0,37.0,59.45,18.07,59.59,103.48,11.53
2019-01-06 08:19:00+00:00,100.0,24.0,42.0,40.0,60.62,18.91,64.59,103.48,11.32
2019-01-06 08:20:00+00:00,100.0,23.0,39.0,36.0,60.52,21.79,61.09,103.48,11.33
2019-01-06 08:21:00+00:00,100.0,24.0,42.0,39.0,60.04,24.68,60.94,103.49,11.16
2019-01-06 08:22:00+00:00,100.0,24.0,44.0,43.0,58.86,26.48,59.84,103.49,11.63
2019-01-06 08:23:00+00:00,100.0,24.0,43.0,39.0,58.83,29.3,62.21,103.5,11.74
2019-01-06 08:24:00+00:00,100.0,24.0,42.0,38.0,58.19,30.02,62.11,103.5,11.94
2019-01-06 08:25:00+00:00,100.0,25.0,41.0,41.0,57.94,31.25,56.7,103.49,11.84
2019-01-06 08:26:00+00:00,100.0,21.0,35.0,31.0,58.55,31.97,57.54,103.49,11.77
2019-01-06 08:27:00+00:00,100.0,23.0,43.0,41.0,58.87,33.77,63.68,103.49,11.94
2019-01-06 08:28:00+00:00,100.0,27.0,45.0,38.0,57.89,35.51,58.82,103.49,11.88
2019-01-06 08:29:00+00:00,100.0,24.0,40.0,38.0,58.33,36.16,61.78,103.49,12.02
2019-01-06 08:30:00+00:00,100.0,26.0,42.0,40.0,59.5,39.95,60.35,103.49,11.35
2019-01-06 08:31:00+00:00,100.0,26.0,43.0,41.0,60.37,40.54,57.65,103.48,11.47
2019-01-06 08:32:00+00:00,100.0,21.0,36.0,33.0,60.36,44.21,62.08,103.48,11.33
2019-01-06 08:33:00+00:00,100.0,24.0,37.0,36.0,60.68,45.52,57.54,103.48,11.03
2019-01-06 08:34:00+00:00,100.0,23.0,44.0,41.0,59.71,49.39,64.03,103.48,11.33
2019-01-06 08:35:00+00:00,100.0,23.0,41.0,37.0,59.3,48.55,60.26,103.48,11.63
2019-01-06 08:36:00+00:00,100.0,25.0,45.0,43.0,58.51,49.41,60.82,103.48,11.81
2019-01-06 08:37:00+00:00,100.0,23.0,37.0,34.0,59.24,49.38,64.18,103.48,11.77
2019-01-06 08:38:00+00:00,100.0,21.0,38.0,33.0,60.73,50.36,62.04,103.48,11.02
2019-01-06 08:39:00+00:00,100.0,22.0,38.0,36.0,61.31,51.8,62.41,103.48,11.2
2019-01-06 08:40:00+00:00,100.0,24.0,42.0,38.0,59.98,54.38,61.18,103.49,11.26
2019-01-06 08:41:00+00:00,100.0,24.0,40.0,37.0,61.29,54.98,60.27,103.49,11.32
2019-01-06 08:42:00+00:00,100.0,24.0,45.0,40.0,60.21,56.72,61.46,103.48,11.12
2019-01-06 08:43:00+00:00,100.0,23.0,41.0,36.0,59.84,57.5,64.26,103.48,11.33
2019-01-06 08:44:00+00:00,100.0,22.0,37.0,34.0,60.14,58.34,62.5,103.48,11.54
2019-01-06 08:45:00+00:00,100.0,22.0,33.0,31.0,60.62,60.95,63.75,103.48,11.29
2019-01-06 08:46:00+00:00,100.0,23.0,42.0,36.0,62.26,61.58,60.51,103.48,10.92
2019-01-06 08:47:00+00:00,100.0,24.0,37.0,35.0,62.18,59.93,59.81,103.48,10.85
2019-01-06 08:48:00+00:00,100.0,22.0,36.0,35.0,62.97,60.65,58.79,103.49,10.54
2019-01-06 08:49:00+00:00,100.0,20.0,38.0,34.0,61.6,61.31,60.03,103.48,10.87
2019-01-06 08:50:00+00:00,100.0,23.0,38.0,37.0,60.56,62.03,63.67,103.49,11.22
2019-01-06 08:51:00+00:00,100.0,23.0,37.0,34.0,59.75,62.87,58.98,103.49,11.53
2019-01-06 08:52:00+00:00,100.0,23.0,43.0,36.0,62.58,65.26,61.97,103.49,11.13
2019-01-06 08:53:00+00:00,100.0,23.0,41.0,36.0,62.04,66.91,63.64,103.48,10.87
2019-01-06 08:54:00+00:00,100.0,23.0,37.0,34.0,62.53,68.68,61.19,103.49,10.54
2019-01-06 08:55:00+00:00,100.0,24.0,40.0,36.0,61.61,70.05,61.66,103.48,10.79
2019-01-06 08:56:00+00:00,100.0,23.0,43.0,40.0,60.45,73.39,59.94,103.49,11.35
2019-01-06 08:57:00+00:00,100.0,24.0,41.0,36.0,59.97,74.65,60.07,103.49,11.61
2019-01-06 08:58:00+00:00,100.0,24.0,47.0,43.0,59.93,77.81,62.12,103.49,11.64
2019-01-06 08:59:00+00:00,100.0,23.0,37.0,36.0,60.78,79.89,59.44,103.49,11.29
2019-01-06 09:00:00+00:00,100.0,21.0,33.0,31.0,60.13,83.7,65.73,103.49,11.54
2019-01-06 09:01:00+00:00,100.0,23.0,40.0,37.0,59.58,88.57,61.24,103.49,11.76
2019-01-06 09:02:00+00:00,100.0,21.0,35.0,34.0,60.29,91.84,60.16,103.49,11.61
2019-01-06 09:03:00+00:00,100.0,22.0,35.0,34.0,60.02,91.42,56.86,103.49,11.71
2019-01-06 09:04:00+00:00,100.0,24.0,40.0,40.0,59.89,92.28,61.31,103.48,11.47
2019-01-06 09:05:00+00:00,100.0,22.0,36.0,34.0,60.49,90.35,61.4,103.48,11.66
2019-01-06 09:06:00+00:00,100.0,23.0,37.0,36.0,61.74,88.42,64.14,103.47,11.23
2019-01-06 09:07:00+00:00,100.0,24.0,37.0,35.0,62.67,88.09,62.16,103.48,10.87
2019-01-06 09:08:00+00:00,100.0,24.0,42.0,40.0,63.41,91.98,65.39,103.48,10.75
2019-01-06 09:09:00+00:00,100.0,23.0,37.0,35.0,62.15,93.86,61.75,103.48,11.02
2019-01-06 09:10:00+00:00,100.0,20.0,33.0,33.0,61.4,92.71,63.81,103.48,11.25
2019-01-06 09:11:00+00:00,99.0,27.0,42.0,41.0,60.44,94.9,60.25,103.48,11.5
2019-01-06 09:12:00+00:00,99.0,22.0,35.0,34.0,60.58,94.63,60.06,103.48,11.59
2019-01-06 09:13:00+00:00,99.0,24.0,36.0,34.0,59.93,95.24,60.17,103.48,11.51
2019-01-06 09:14:00+00:00,99.0,24.0,38.0,35.0,62.55,97.95,61.65,103.47,11.26
2019-01-06 09:15:00+00:00,99.0,24.0,44.0,42.0,61.64,102.19,61.65,103.48,11.06
2019-01-06 09:16:00+00:00,99.0,22.0,35.0,31.0,61.92,104.22,62.78,103.48,10.87
2019-01-06 09:17:00+00:00,99.0,20.0,34.0,33.0,61.86,104.8,61.66,103.48,11.23
2019-01-06 09:18:00+00:00,98.0,25.0,36.0,36.0,62.45,104.03,63.64,103.48,10.98
2019-01-06 09:19:00+00:00,98.0,23.0,37.0,35.0,62.04,102.96,57.35,103.48,10.99
2019-01-06 09:20:00+00:00,98.0,22.0,38.0,35.0,62.73,103.24,63.16,103.48,10.75
2019-01-06 09:21:00+00:00,98.0,23.0,36.0,34.0,60.93,102.3,65.0,103.49,11.3
2019-01-06 09:22:00+00:00,98.0,23.0,35.0,35.0,59.73,101.89,60.13,103.49,11.77
2019-01-06 09:23:00+00:00,98.0,23.0,37.0,34.0,59.6,102.35,63.51,103.49,11.84
2019-01-06 09:24:00+00:00,98.0,21.0,35.0,34.0,59.99,107.52,62.74,103.49,11.63
2019-01-06 09:25:00+00:00,98.0,24.0,41.0,39.0,59.29,109.08,67.77,103.48,11.81
2019-01-06 09:26:00+00:00,98.0,21.0,34.0,33.0,60.55,111.96,62.91,103.48,11.67
2019-01-06 09:27:00+00:00,98.0,20.0,36.0,31.0,60.89,111.28,62.37,103.48,11.56
2019-01-06 09:28:00+00:00,99.0,24.0,40.0,38.0,60.76,111.37,64.88,103.48,11.36
2019-01-06 09:29:00+00:00,99.0,23.0,35.0,34.0,60.11,111.28,60.57,103.48,11.43
2019-01-06 09:30:00+00:00,99.0,22.0,45.0,37.0,58.57,112.55,60.64,103.48,12.04
2019-01-06 09:31:00+00:00,100.0,23.0,38.0,37.0,58.2,114.71,57.91,103.47,12.24
2019-01-06 09:32:00+00:00,100.0,24.0,44.0,38.0,60.45,115.28,61.62,103.48,11.5
2019-01-06 09:33:00+00:00,100.0,22.0,35.0,33.0,59.07,117.21,60.44,103.47,12.02
2019-01-06 09:34:00+00:00,100.0,25.0,40.0,40.0,60.3,121.44,62.49,103.48,11.4
2019-01-06 09:35:00+00:00,100.0,21.0,32.0,32.0,60.48,122.3,59.38,103.48,12.01
2019-01-06 09:36:00+00:00,100.0,23.0,38.0,36.0,59.26,125.42,60.42,103.48,11.87
2019-01-06 09:37:00+00:00,100.0,23.0,37.0,36.0,58.26,127.54,58.82,103.48,12.25
2019-01-06 09:38:00+00:00,100.0,22.0,32.0,30.0,58.81,129.48,60.81,103.48,12.05
2019-01-06 09:39:00+00:00,100.0,22.0,38.0,35.0,57.75,135.34,63.31,103.48,12.44
2019-01-06 09:40:00+00:00,100.0,23.0,36.0,35.0,57.29,140.41,62.65,103.48,12.65
2019-01-06 09:41:00+00:00,100.0,23.0,34.0,33.0,57.44,147.93,63.35,103.48,12.6
2019-01-06 09:42:00+00:00,100.0,24.0,37.0,35.0,57.06,149.29,62.59,103.48,12.48
2019-01-06 09:43:00+00:00,100.0,22.0,40.0,37.0,57.17,147.49,64.17,103.48,12.46
2019-01-06 09:44:00+00:00,100.0,22.0,34.0,32.0,56.96,153.49,60.18,103.48,12.73
2019-01-06 09:45:00+00:00,100.0,20.0,33.0,31.0,56.07,158.01,61.49,103.48,12.89
2019-01-06 09:46:00+00:00,100.0,22.0,32.0,31.0,55.34,169.49,61.52,103.49,13.13
2019-01-06 09:47:00+00:00,100.0,20.0,34.0,32.0,56.04,182.4,59.03,103.48,12.84
2019-01-06 09:48:00+00:00,100.0,24.0,38.0,36.0,56.42,187.94,62.14,103.48,12.99
2019-01-06 09:49:00+00:00,100.0,22.0,38.0,36.0,57.28,191.17,59.88,103.48,12.63
2019-01-06 09:50:00+00:00,100.0,20.0,32.0,30.0,56.66,194.28,65.54,103.48,13.03
2019-01-06 09:51:00+00:00,100.0,22.0,32.0,31.0,56.41,196.44,62.67,103.48,13.13
2019-01-06 09:52:00+00:00,100.0,23.0,36.0,36.0,56.33,200.31,57.9,103.48,13.16
2019-01-06 09:53:00+00:00,100.0,23.0,41.0,37.0,56.45,203.61,67.72,103.48,12.93
2019-01-06 09:54:00+00:00,100.0,22.0,36.0,33.0,56.6,205.46,63.95,103.47,12.73
2019-01-06 09:55:00+00:00,100.0,22.0,36.0,34.0,57.89,210.94,63.05,103.47,12.46
2019-01-06 09:56:00+00:00,100.0,22.0,37.0,34.0,57.57,216.09,66.13,103.48,12.68
2019-01-06 09:57:00+00:00,100.0,22.0,35.0,34.0,56.05,213.03,62.97,103.48,13.0
2019-01-06 09:58:00+00:00,100.0,20.0,38.0,34.0,56.26,207.34,64.32,103.48,12.86
2019-01-06 09:59:00+00:00,100.0,22.0,38.0,34.0,56.46,200.99,61.78,103.49,12.95
2019-01-06 10:00:00+00:00,100.0,20.0,34.0,34.0,55.47,198.75,65.12,103.49,13.23
2019-01-06 10:01:00+00:00,100.0,19.0,33.0,29.0,54.95,201.4,60.46,103.48,13.33
2019-01-06 10:02:00+00:00,100.0,21.0,32.0,31.0,54.67,208.31,66.45,103.47,13.48
2019-01-06 10:03:00+00:00,100.0,23.0,39.0,35.0,54.54,217.74,63.45,103.48,13.45
2019-01-06 10:04:00+00:00,100.0,21.0,33.0,31.0,54.61,225.69,62.87,103.48,13.58
2019-01-06 10:05:00+00:00,100.0,20.0,33.0,31.0,54.96,223.53,64.26,103.48,13.62
2019-01-06 10:06:00+00:00,100.0,21.0,35.0,33.0,54.8,224.84,63.57,103.48,13.58
2019-01-06 10:07:00+00:00,100.0,19.0,34.0,33.0,55.79,218.27,64.42,103.48,13.23
2019-01-06 10:08:00+00:00,100.0,20.0,34.0,32.0,55.46,217.13,66.07,103.49,13.37
2019-01-06 10:09:00+00:00,100.0,20.0,30.0,29.0,55.12,235.42,63.97,103.49,13.38
2019-01-06 10:10:00+00:00,100.0,21.0,30.0,29.0,55.43,245.06,62.16,103.48,13.19
2019-01-06 10:11:00+00:00,100.0,20.0,29.0,29.0,57.81,238.39,63.04,103.49,12.66
2019-01-06 10:12:00+00:00,100.0,18.0,32.0,31.0,59.34,236.04,62.17,103.5,12.29
2019-01-06 10:13:00+00:00,100.0,20.0,32.0,32.0,58.0,249.98,63.61,103.5,12.59
2019-01-06 10:14:00+00:00,100.0,21.0,28.0,28.0,56.63,267.08,65.03,103.5,12.95
2019-01-06 10:15:00+00:00,100.0,23.0,35.0,33.0,55.78,296.05,63.43,103.5,13.17
2019-01-06 10:16:00+00:00,100.0,19.0,27.0,26.0,56.54,340.86,64.54,103.5,13.29
2019-01-06 10:17:00+00:00,100.0,20.0,33.0,29.0,56.5,358.34,64.41,103.5,12.96
2019-01-06 10:18:00+00:00,100.0,23.0,33.0,33.0,55.82,383.53,67.47,103.5,13.14
2019-01-06 10:19:00+00:00,100.0,20.0,33.0,31.0,55.83,451.49,61.36,103.5,13.21
2019-01-06 10:20:00+00:00,100.0,21.0,33.0,28.0,56.16,547.65,66.5,103.48,13.26
2019-01-06 10:21:00+00:00,100.0,21.0,35.0,33.0,55.9,617.48,63.77,103.48,13.34
2019-01-06 10:22:00+00:00,100.0,20.0,32.0,32.0,56.17,664.83,61.81,103.48,13.26
2019-01-06 10:23:00+00:00,100.0,20.0,35.0,31.0,56.27,703.78,62.8,103.47,13.02
2019-01-06 10:24:00+00:00,100.0,21.0,34.0,29.0,56.43,735.1,61.8,103.48,13.11
2019-01-06 10:25:00+00:00,100.0,23.0,33.0,29.0,55.94,742.15,68.84,103.47,13.23
2019-01-06 10:26:00+00:00,100.0,20.0,28.0,27.0,56.07,767.52,64.97,103.47,13.27
2019-01-06 10:27:00+00:00,100.0,19.0,29.0,28.0,57.6,746.64,68.74,103.47,12.92
2019-01-06 10:28:00+00:00,100.0,20.0,37.0,35.0,58.5,742.39,69.12,103.47,12.56
2019-01-06 10:29:00+00:00,100.0,20.0,30.0,29.0,56.75,791.17,63.52,103.46,13.02
2019-01-06 10:30:00+00:00,100.0,19.0,32.0,32.0,56.31,871.95,66.89,103.46,13.31
2019-01-06 10:31:00+00:00,100.0,18.0,29.0,28.0,55.4,1026.99,65.49,103.44,13.41
2019-01-06 10:32:00+00:00,100.0,21.0,32.0,31.0,56.45,1051.37,65.42,103.44,13.55
2019-01-06 10:33:00+00:00,100.0,19.0,28.0,28.0,55.63,959.99,66.6,103.45,13.75
2019-01-06 10:34:00+00:00,100.0,21.0,30.0,29.0,54.7,849.63,68.4,103.46,13.86
2019-01-06 10:35:00+00:00,100.0,19.0,29.0,26.0,54.64,831.86,65.04,103.45,14.25
2019-01-06 10:36:00+00:00,100.0,17.0,32.0,29.0,52.69,846.26,65.23,103.44,14.52
2019-01-06 10:37:00+00:00,100.0,21.0,30.0,28.0,52.84,975.09,63.8,103.43,14.81
2019-01-06 10:38:00+00:00,100.0,19.0,29.0,28.0,53.04,986.52,63.45,103.43,14.53
2019-01-06 10:39:00+00:00,100.0,19.0,33.0,29.0,53.09,1006.58,66.37,103.44,14.62
2019-01-06 10:40:00+00:00,100.0,18.0,29.0,27.0,52.16,875.31,65.17,103.46,15.31
2019-01-06 10:41:00+00:00,100.0,20.0,31.0,27.0,51.61,817.83,66.85,103.46,15.17
2019-01-06 10:42:00+00:00,100.0,20.0,33.0,29.0,51.63,817.54,67.23,103.46,15.21
2019-01-06 10:43:00+00:00,100.0,19.0,30.0,30.0,53.34,818.93,66.23,103.45,14.6
2019-01-06 10:44:00+00:00,100.0,19.0,28.0,25.0,51.49,821.77,67.02,103.46,15.12
2019-01-06 10:45:00+00:00,100.0,18.0,26.0,24.0,52.76,798.54,62.75,103.45,14.94
2019-01-06 10:46:00+00:00,100.0,19.0,31.0,29.0,54.96,779.84,64.83,103.46,13.85
2019-01-06 10:47:00+00:00,100.0,19.0,32.0,30.0,55.44,782.74,67.62,103.45,13.55
2019-01-06 10:48:00+00:00,100.0,20.0,30.0,28.0,55.71,796.36,65.26,103.46,13.65
2019-01-06 10:49:00+00:00,100.0,18.0,27.0,27.0,53.32,802.91,67.61,103.45,14.5
2019-01-06 10:50:00+00:00,100.0,19.0,26.0,26.0,53.3,723.63,66.24,103.44,14.63
2019-01-06 10:51:00+00:00,100.0,18.0,27.0,27.0,55.29,683.84,67.77,103.46,13.95
2019-01-06 10:52:00+00:00,100.0,19.0,28.0,27.0,53.49,683.31,66.85,103.45,14.4
2019-01-06 10:53:00+00:00,100.0,17.0,26.0,26.0,52.57,713.1,68.0,103.46,14.66
2019-01-06 10:54:00+00:00,100.0,18.0,29.0,26.0,51.36,739.8,66.72,103.46,15.04
2019-01-06 10:55:00+00:00,100.0,20.0,28.0,27.0,51.33,712.73,65.96,103.47,15.48
2019-01-06 10:56:00+00:00,99.0,18.0,29.0,26.0,52.6,725.51,66.06,103.47,14.73
2019-01-06 10:57:00+00:00,99.0,18.0,31.0,27.0,50.9,720.42,64.71,103.45,15.49
2019-01-06 10:58:00+00:00,99.0,19.0,31.0,27.0,51.37,728.76,66.73,103.46,15.66
2019-01-06 10:59:00+00:00,99.0,17.0,28.0,27.0,51.7,755.57,67.08,103.47,15.34
2019-01-06 11:00:00+00:00,99.0,19.0,27.0,26.0,52.16,767.82,66.57,103.46,14.77
2019-01-06 11:01:00+00:00,99.0,17.0,27.0,27.0,51.24,777.78,65.46,103.45,15.52
2019-01-06 11:02:00+00:00,99.0,18.0,29.0,29.0,52.62,787.74,68.15,103.46,15.62
2019-01-06 11:03:00+00:00,98.0,18.0,32.0,28.0,52.85,800.89,67.58,103.46,14.56
2019-01-06 11:04:00+00:00,98.0,18.0,28.0,23.0,51.17,808.01,71.3,103.46,15.1
2019-01-06 11:05:00+00:00,98.0,17.0,26.0,25.0,51.35,810.85,68.56,103.45,15.42
2019-01-06 11:06:00+00:00,98.0,18.0,26.0,26.0,52.29,850.71,67.36,103.45,15.24
2019-01-06 11:07:00+00:00,98.0,17.0,26.0,26.0,51.38,867.36,66.52,103.45,15.68
2019-01-06 11:08:00+00:00,98.0,18.0,31.0,28.0,53.06,857.74,64.53,103.45,14.9
2019-01-06 11:09:00+00:00,98.0,18.0,29.0,28.0,54.39,827.29,67.72,103.46,14.9
2019-01-06 11:10:00+00:00,98.0,18.0,27.0,26.0,51.48,830.99,67.7,103.45,15.25
2019-01-06 11:11:00+00:00,97.0,17.0,27.0,25.0,51.16,794.92,66.48,103.44,15.54
2019-01-06 11:12:00+00:00,98.0,17.0,24.0,23.0,53.59,759.98,65.93,103.46,14.62
2019-01-06 11:13:00+00:00,98.0,15.0,22.0,22.0,52.81,740.84,65.36,103.46,14.83
2019-01-06 11:14:00+00:00,98.0,18.0,24.0,24.0,53.18,722.02,66.4,103.46,14.69
2019-01-06 11:15:00+00:00,99.0,16.0,24.0,23.0,51.07,691.87,67.19,103.44,15.41
2019-01-06 11:16:00+00:00,99.0,17.0,25.0,24.0,51.7,666.35,65.07,103.45,15.22
2019-01-06 11:17:00+00:00,99.0,17.0,25.0,24.0,52.22,635.31,66.4,103.45,15.64
2019-01-06 11:18:00+00:00,100.0,16.0,24.0,23.0,50.89,618.06,65.26,103.44,15.37
2019-01-06 11:19:00+00:00,100.0,18.0,24.0,24.0,53.73,618.73,64.81,103.46,14.77
2019-01-06 11:20:00+00:00,100.0,17.0,22.0,22.0,54.0,598.79,63.28,103.46,14.25
2019-01-06 11:21:00+00:00,100.0,16.0,22.0,22.0,54.74,584.67,63.74,103.45,14.4
2019-01-06 11:22:00+00:00,100.0,18.0,25.0,22.0,53.39,585.16,65.41,103.46,14.74
2019-01-06 11:23:00+00:00,100.0,17.0,22.0,21.0,52.34,585.94,65.67,103.45,14.87
2019-01-06 11:24:00+00:00,100.0,17.0,24.0,23.0,52.02,573.62,63.54,103.44,15.45
2019-01-06 11:25:00+00:00,100.0,15.0,26.0,22.0,51.29,560.67,63.82,103.45,15.85
2019-01-06 11:26:00+00:00,100.0,16.0,22.0,21.0,50.62,566.62,64.62,103.44,15.49
2019-01-06 11:27:00+00:00,100.0,16.0,25.0,23.0,53.68,573.04,61.42,103.45,14.88
2019-01-06 11:28:00+00:00,100.0,17.0,25.0,23.0,53.14,573.34,64.29,103.45,14.69
2019-01-06 11:29:00+00:00,100.0,16.0,23.0,23.0,52.38,562.56,65.04,103.45,15.21
2019-01-06 11:30:00+00:00,100.0,16.0,25.0,24.0,52.96,550.32,66.09,103.45,14.36
2019-01-06 11:31:00+00:00,100.0,17.0,26.0,24.0,54.43,538.08,66.16,103.44,14.97
2019-01-06 11:32:00+00:00,100.0,16.0,27.0,26.0,52.91,535.68,64.47,103.44,14.74
2019-01-06 11:33:00+00:00,100.0,16.0,26.0,25.0,53.1,536.91,67.58,103.44,14.86
2019-01-06 11:34:00+00:00,100.0,16.0,21.0,21.0,53.74,536.73,68.2,103.44,14.22
2019-01-06 11:35:00+00:00,100.0,15.0,25.0,21.0,52.18,535.65,66.52,103.44,15.08
2019-01-06 11:36:00+00:00,100.0,17.0,26.0,25.0,53.0,522.72,61.58,103.44,15.27
2019-01-06 11:37:00+00:00,100.0,15.0,25.0,25.0,52.05,511.9,66.45,103.43,15.15
2019-01-06 11:38:00+00:00,100.0,17.0,26.0,26.0,53.9,506.91,65.4,103.43,14.92
2019-01-06 11:39:00+00:00,100.0,18.0,25.0,24.0,54.2,502.04,67.37,103.42,14.52
2019-01-06 11:40:00+00:00,100.0,16.0,26.0,25.0,54.53,501.16,64.48,103.42,14.53
2019-01-06 11:41:00+00:00,100.0,19.0,30.0,29.0,57.14,498.18,67.62,103.42,13.7
2019-01-06 11:42:00+00:00,100.0,18.0,32.0,28.0,55.31,486.31,67.12,103.42,14.59
2019-01-06 11:43:00+00:00,100.0,19.0,32.0,28.0,55.84,472.26,65.33,103.42,14.33
2019-01-06 11:44:00+00:00,100.0,17.0,27.0,24.0,55.52,455.16,67.66,103.42,14.74
2019-01-06 11:45:00+00:00,100.0,19.0,32.0,30.0,55.72,445.81,63.85,103.41,13.57
2019-01-06 11:46:00+00:00,100.0,16.0,26.0,24.0,55.74,435.33,64.85,103.41,13.7
2019-01-06 11:47:00+00:00,100.0,18.0,27.0,27.0,55.73,416.33,63.03,103.41,14.26
2019-01-06 11:48:00+00:00,100.0,18.0,25.0,25.0,58.05,403.66,64.91,103.42,13.54
2019-01-06 11:49:00+00:00,100.0,17.0,26.0,26.0,59.66,394.68,67.44,103.42,13.06
2019-01-06 11:50:00+00:00,100.0,18.0,27.0,27.0,58.41,394.4,63.71,103.42,13.19
2019-01-06 11:51:00+00:00,100.0,17.0,27.0,25.0,55.99,398.25,65.04,103.41,13.8
2019-01-06 11:52:00+00:00,100.0,16.0,25.0,23.0,56.79,406.34,63.07,103.41,14.26
2019-01-06 11:53:00+00:00,100.0,16.0,25.0,24.0,55.51,421.49,65.71,103.41,14.29
2019-01-06 11:54:00+00:00,100.0,17.0,29.0,25.0,56.08,451.62,65.66,103.4,14.49
2019-01-06 11:55:00+00:00,100.0,17.0,26.0,25.0,57.42,463.44,64.46,103.41,13.4
2019-01-06 11:56:00+00:00,100.0,16.0,26.0,25.0,56.01,460.08,65.47,103.4,13.75
2019-01-06 11:57:00+00:00,100.0,16.0,24.0,24.0,56.34,458.25,65.04,103.4,13.43
2019-01-06 11:58:00+00:00,100.0,15.0,23.0,22.0,55.34,475.56,65.15,103.39,14.23
2019-01-06 11:59:00+00:00,100.0,18.0,25.0,25.0,55.71,493.93,67.08,103.39,14.26
2019-01-06 12:00:00+00:00,100.0,17.0,24.0,24.0,55.86,500.48,64.17,103.39,14.3
2019-01-06 12:01:00+00:00,100.0,17.0,25.0,23.0,57.33,496.08,67.77,103.4,13.6
2019-01-06 12:02:00+00:00,100.0,16.0,28.0,26.0,56.57,482.48,65.41,103.4,13.86
2019-01-06 12:03:00+00:00,100.0,17.0,24.0,24.0,56.46,457.71,64.62,103.4,13.62
2019-01-06 12:04:00+00:00,100.0,18.0,25.0,25.0,57.09,443.36,62.23,103.4,13.75
2019-01-06 12:05:00+00:00,100.0,18.0,26.0,25.0,54.63,439.46,63.8,103.41,14.35
2019-01-06 12:06:00+00:00,100.0,19.0,34.0,29.0,54.05,444.05,64.14,103.41,14.77
2019-01-06 12:07:00+00:00,100.0,18.0,24.0,24.0,54.44,446.7,64.62,103.41,14.62
2019-01-06 12:08:00+00:00,100.0,18.0,29.0,28.0,53.84,447.96,65.78,103.41,14.73
2019-01-06 12:09:00+00:00,100.0,19.0,31.0,29.0,54.98,447.37,61.83,103.41,14.59
2019-01-06 12:10:00+00:00,100.0,19.0,27.0,25.0,55.74,433.46,64.02,103.41,14.36
2019-01-06 12:11:00+00:00,100.0,17.0,25.0,24.0,57.11,418.63,65.26,103.41,14.35
2019-01-06 12:12:00+00:00,100.0,19.0,27.0,25.0,57.31,400.36,64.53,103.4,14.33
2019-01-06 12:13:00+00:00,100.0,17.0,25.0,25.0,55.96,386.15,66.61,103.41,14.17
2019-01-06 12:14:00+00:00,100.0,16.0,23.0,22.0,55.12,407.58,65.86,103.41,14.35
2019-01-06 12:15:00+00:00,100.0,15.0,18.0,18.0,54.93,452.01,63.33,103.41,14.44
2019-01-06 12:16:00+00:00,100.0,15.0,21.0,21.0,54.94,471.73,67.02,103.41,14.83
2019-01-06 12:17:00+00:00,100.0,16.0,21.0,21.0,53.49,472.29,62.39,103.41,14.84
2019-01-06 12:18:00+00:00,100.0,15.0,24.0,20.0,53.15,465.44,65.95,103.41,15.02
2019-01-06 12:19:00+00:00,100.0,14.0,20.0,19.0,52.73,463.44,64.0,103.41,15.34
2019-01-06 12:20:00+00:00,100.0,14.0,19.0,17.0,52.63,477.33,65.21,103.39,15.52
2019-01-06 12:21:00+00:00,100.0,16.0,24.0,21.0,54.45,476.59,65.18,103.4,14.79
2019-01-06 12:22:00+00:00,100.0,15.0,26.0,23.0,55.82,461.49,63.23,103.39,14.66
2019-01-06 12:23:00+00:00,100.0,14.0,18.0,17.0,56.24,451.2,65.77,103.4,14.13
2019-01-06 12:24:00+00:00,100.0,16.0,24.0,21.0,55.79,434.93,64.57,103.39,14.62
2019-01-06 12:25:00+00:00,100.0,14.0,18.0,18.0,56.87,409.17,66.55,103.38,13.75
2019-01-06 12:26:00+00:00,100.0,15.0,23.0,21.0,56.62,387.5,64.2,103.39,14.25
2019-01-06 12:27:00+00:00,100.0,17.0,24.0,23.0,57.93,374.09,62.67,103.39,13.81
2019-01-06 12:28:00+00:00,100.0,12.0,23.0,22.0,55.9,374.83,64.91,103.4,14.06
2019-01-06 12:29:00+00:00,100.0,14.0,21.0,20.0,55.31,388.51,63.76,103.39,14.67
2019-01-06 12:30:00+00:00,100.0,14.0,24.0,20.0,58.43,400.49,63.54,103.39,13.62
2019-01-06 12:31:00+00:00,100.0,14.0,20.0,19.0,58.61,422.58,67.01,103.39,13.45
2019-01-06 12:32:00+00:00,100.0,15.0,23.0,22.0,58.05,457.29,65.58,103.38,13.71
2019-01-06 12:33:00+00:00,100.0,14.0,20.0,19.0,57.34,473.91,63.31,103.37,13.75
2019-01-06 12:34:00+00:00,100.0,13.0,17.0,17.0,58.46,465.84,67.47,103.39,13.72
2019-01-06 12:35:00+00:00,100.0,14.0,22.0,21.0,58.85,461.23,65.08,103.38,13.24
2019-01-06 12:36:00+00:00,100.0,14.0,18.0,18.0,56.86,467.09,63.95,103.37,13.95
2019-01-06 12:37:00+00:00,100.0,14.0,20.0,19.0,57.66,483.91,67.12,103.37,13.98
2019-01-06 12:38:00+00:00,100.0,14.0,22.0,19.0,58.16,501.39,64.75,103.37,13.98
2019-01-06 12:39:00+00:00,99.0,15.0,25.0,21.0,58.41,543.22,66.34,103.37,13.82
2019-01-06 12:40:00+00:00,99.0,13.0,20.0,19.0,59.46,574.04,64.9,103.39,13.66
2019-01-06 12:41:00+00:00,99.0,14.0,18.0,18.0,59.24,596.56,66.74,103.38,13.7
2019-01-06 12:42:00+00:00,99.0,14.0,22.0,20.0,57.61,617.11,64.59,103.37,13.91
2019-01-06 12:43:00+00:00,99.0,15.0,25.0,24.0,58.46,614.73,65.03,103.36,13.89
2019-01-06 12:44:00+00:00,99.0,12.0,18.0,17.0,57.56,599.38,62.92,103.37,14.12
2019-01-06 12:45:00+00:00,99.0,15.0,22.0,22.0,58.49,582.81,64.47,103.36,13.8
2019-01-06 12:46:00+00:00,99.0,13.0,18.0,18.0,58.48,561.52,66.84,103.36,14.09
2019-01-06 12:47:00+00:00,98.0,14.0,20.0,19.0,57.91,537.51,64.4,103.36,14.26
2019-01-06 12:48:00+00:00,98.0,13.0,16.0,16.0,57.51,514.82,63.38,103.36,13.91
2019-01-06 12:49:00+00:00,98.0,14.0,18.0,17.0,57.38,498.25,68.43,103.36,14.15
2019-01-06 12:50:00+00:00,98.0,11.0,16.0,15.0,56.97,489.57,64.72,103.37,13.71
2019-01-06 12:51:00+00:00,98.0,12.0,20.0,18.0,55.39,487.4,64.98,103.38,14.49
2019-01-06 12:52:00+00:00,98.0,12.0,17.0,17.0,55.04,517.19,64.49,103.38,14.59
2019-01-06 12:53:00+00:00,98.0,10.0,14.0,14.0,55.91,522.77,66.61,103.38,14.4
2019-01-06 12:54:00+00:00,98.0,10.0,19.0,18.0,54.74,505.36,62.38,103.38,14.69
2019-01-06 12:55:00+00:00,98.0,11.0,18.0,17.0,55.51,515.0,67.66,103.38,14.53
2019-01-06 12:56:00+00:00,99.0,10.0,18.0,16.0,55.31,513.27,64.06,103.38,14.76
2019-01-06 12:57:00+00:00,99.0,11.0,17.0,17.0,53.63,511.07,64.97,103.37,15.25
2019-01-06 12:58:00+00:00,100.0,11.0,22.0,17.0,52.95,521.09,64.42,103.36,15.45
2019-01-06 12:59:00+00:00,100.0,11.0,15.0,14.0,55.0,523.26,63.39,103.38,15.7
2019-01-06 13:00:00+00:00,100.0,11.0,18.0,16.0,53.37,521.53,66.58,103.36,14.97
2019-01-06 13:01:00+00:00,100.0,10.0,19.0,17.0,53.62,520.64,63.97,103.37,14.9
2019-01-06 13:02:00+00:00,100.0,9.0,17.0,15.0,52.54,526.39,63.99,103.37,15.49
2019-01-06 13:03:00+00:00,100.0,9.0,18.0,13.0,51.75,523.76,66.46,103.37,15.55
2019-01-06 13:04:00+00:00,100.0,14.0,19.0,18.0,53.37,515.41,65.31,103.36,15.52
2019-01-06 13:05:00+00:00,100.0,11.0,16.0,15.0,53.46,532.46,65.55,103.36,15.22
2019-01-06 13:06:00+00:00,100.0,10.0,15.0,15.0,52.86,533.69,65.65,103.36,15.59
2019-01-06 13:07:00+00:00,100.0,11.0,15.0,15.0,53.87,532.81,64.84,103.36,15.31
2019-01-06 13:08:00+00:00,100.0,11.0,18.0,18.0,53.55,530.17,66.57,103.36,15.28
2019-01-06 13:09:00+00:00,100.0,11.0,17.0,16.0,53.91,508.34,66.11,103.36,15.42
2019-01-06 13:10:00+00:00,100.0,9.0,16.0,16.0,52.82,483.77,64.53,103.36,15.41
2019-01-06 13:11:00+00:00,100.0,11.0,17.0,16.0,53.52,478.69,61.5,103.36,15.64
2019-01-06 13:12:00+00:00,100.0,11.0,18.0,16.0,53.62,472.69,64.51,103.37,15.12
2019-01-06 13:13:00+00:00,100.0,12.0,18.0,18.0,51.97,474.5,64.98,103.37,15.54
2019-01-06 13:14:00+00:00,100.0,11.0,16.0,16.0,51.23,463.61,65.94,103.38,16.01
2019-01-06 13:15:00+00:00,100.0,11.0,18.0,18.0,50.61,449.32,66.96,103.38,16.13
2019-01-06 13:16:00+00:00,100.0,9.0,17.0,14.0,51.24,439.7,64.45,103.38,16.12
2019-01-06 13:17:00+00:00,100.0,11.0,16.0,16.0,53.53,430.92,63.92,103.36,15.75
2019-01-06 13:18:00+00:00,100.0,11.0,16.0,16.0,54.8,419.52,65.39,103.37,14.91
2019-01-06 13:19:00+00:00,100.0,11.0,19.0,17.0,53.75,413.39,66.31,103.36,15.39
2019-01-06 13:20:00+00:00,100.0,11.0,17.0,16.0,52.64,420.71,64.5,103.37,15.61
2019-01-06 13:21:00+00:00,100.0,11.0,19.0,16.0,51.87,423.16,65.32,103.37,16.05
2019-01-06 13:22:00+00:00,100.0,10.0,19.0,19.0,52.04,408.87,66.4,103.37,15.85
2019-01-06 13:23:00+00:00,100.0,10.0,19.0,17.0,52.25,397.24,64.04,103.37,15.89
2019-01-06 13:24:00+00:00,100.0,11.0,16.0,15.0,52.26,405.5,61.94,103.37,15.9
2019-01-06 13:25:00+00:00,100.0,12.0,22.0,18.0,51.57,407.1,66.82,103.37,16.03
2019-01-06 13:26:00+00:00,100.0,9.0,15.0,15.0,52.9,407.01,66.07,103.36,15.7
2019-01-06 13:27:00+00:00,100.0,11.0,20.0,18.0,52.69,408.26,65.61,103.36,15.73
2019-01-06 13:28:00+00:00,100.0,9.0,17.0,17.0,53.9,401.27,64.9,103.35,14.66
2019-01-06 13:29:00+00:00,100.0,13.0,18.0,17.0,52.92,401.79,66.53,103.36,15.25
2019-01-06 13:30:00+00:00,100.0,12.0,19.0,18.0,52.73,412.45,66.28,103.35,15.27
2019-01-06 13:31:00+00:00,100.0,11.0,18.0,16.0,52.4,424.3,64.88,103.36,15.54
2019-01-06 13:32:00+00:00,100.0,11.0,18.0,16.0,53.14,412.28,63.68,103.35,15.32
2019-01-06 13:33:00+00:00,100.0,14.0,17.0,17.0,53.05,412.31,65.53,103.34,15.34
2019-01-06 13:34:00+00:00,100.0,10.0,18.0,16.0,52.08,417.03,65.29,103.35,15.79
2019-01-06 13:35:00+00:00,100.0,11.0,19.0,15.0,52.69,426.69,66.48,103.35,15.51
2019-01-06 13:36:00+00:00,100.0,11.0,12.0,12.0,51.91,439.15,61.74,103.35,15.92
2019-01-06 13:37:00+00:00,100.0,14.0,20.0,20.0,52.85,445.34,64.72,103.34,15.92
2019-01-06 13:38:00+00:00,100.0,10.0,19.0,17.0,51.96,451.51,64.32,103.35,15.62
2019-01-06 13:39:00+00:00,100.0,11.0,20.0,18.0,52.07,454.82,67.3,103.35,15.58
2019-01-06 13:40:00+00:00,100.0,14.0,18.0,18.0,51.92,457.52,63.04,103.34,15.89
2019-01-06 13:41:00+00:00,100.0,14.0,18.0,17.0,54.26,456.27,63.43,103.33,15.1
2019-01-06 13:42:00+00:00,100.0,12.0,19.0,18.0,55.57,460.44,64.63,103.34,14.79
2019-01-06 13:43:00+00:00,100.0,12.0,20.0,19.0,54.79,454.35,64.27,103.33,14.52
2019-01-06 13:44:00+00:00,100.0,13.0,18.0,17.0,54.56,456.95,64.85,103.34,14.94
2019-01-06 13:45:00+00:00,100.0,10.0,18.0,17.0,56.62,464.57,64.0,103.35,14.92
2019-01-06 13:46:00+00:00,100.0,11.0,20.0,17.0,54.51,469.14,63.99,103.35,15.17
2019-01-06 13:47:00+00:00,100.0,11.0,17.0,16.0,53.36,457.62,65.93,103.35,15.41
2019-01-06 13:48:00+00:00,100.0,11.0,17.0,17.0,53.99,442.29,63.64,103.34,15.08
2019-01-06 13:49:00+00:00,100.0,12.0,17.0,17.0,54.23,441.65,66.75,103.34,15.1
2019-01-06 13:50:00+00:00,100.0,12.0,18.0,16.0,53.1,449.5,62.42,103.35,15.49
2019-01-06 13:51:00+00:00,100.0,11.0,19.0,18.0,53.27,454.11,60.26,103.35,15.61
2019-01-06 13:52:00+00:00,100.0,11.0,18.0,17.0,53.01,454.22,66.64,103.35,15.62
2019-01-06 13:53:00+00:00,100.0,11.0,20.0,18.0,52.44,451.37,64.53,103.35,15.56
2019-01-06 13:54:00+00:00,100.0,11.0,20.0,18.0,52.82,447.42,63.91,103.36,15.82
2019-01-06 13:55:00+00:00,100.0,12.0,19.0,17.0,53.75,436.03,65.33,103.36,15.66
2019-01-06 13:56:00+00:00,100.0,12.0,19.0,18.0,52.24,438.75,64.8,103.36,15.77
2019-01-06 13:57:00+00:00,100.0,11.0,17.0,17.0,52.89,440.4,65.82,103.36,16.12
2019-01-06 13:58:00+00:00,100.0,12.0,20.0,20.0,52.82,440.93,64.19,103.36,16.01
2019-01-06 13:59:00+00:00,100.0,10.0,16.0,16.0,51.3,430.37,63.84,103.36,16.24
2019-01-06 14:00:00+00:00,100.0,14.0,20.0,19.0,53.4,427.82,64.1,103.35,15.49
2019-01-06 14:01:00+00:00,100.0,11.0,18.0,17.0,53.38,423.72,66.5,103.36,15.19
2019-01-06 14:02:00+00:00,100.0,11.0,18.0,16.0,52.99,422.86,65.22,103.35,15.54
2019-01-06 14:03:00+00:00,100.0,14.0,22.0,20.0,53.87,419.81,65.48,103.36,14.92
2019-01-06 14:04:00+00:00,100.0,12.0,19.0,17.0,54.31,419.65,65.5,103.35,15.1
2019-01-06 14:05:00+00:00,100.0,12.0,21.0,19.0,54.15,432.75,63.89,103.35,15.34
2019-01-06 14:06:00+00:00,100.0,12.0,18.0,17.0,54.71,436.56,66.53,103.36,14.83
2019-01-06 14:07:00+00:00,100.0,11.0,18.0,18.0,53.57,431.16,65.56,103.36,15.39
2019-01-06 14:08:00+00:00,100.0,14.0,20.0,18.0,54.82,423.8,64.87,103.35,15.19
2019-01-06 14:09:00+00:00,100.0,10.0,17.0,15.0,54.33,420.85,63.26,103.36,15.28
2019-01-06 14:10:00+00:00,100.0,11.0,20.0,19.0,53.62,409.26,62.77,103.36,15.25
2019-01-06 14:11:00+00:00,100.0,15.0,22.0,20.0,53.91,398.91,63.24,103.36,15.56
2019-01-06 14:12:00+00:00,100.0,11.0,16.0,16.0,56.88,389.66,62.98,103.37,14.9
2019-01-06 14:13:00+00:00,100.0,10.0,16.0,16.0,56.65,388.59,63.46,103.37,14.43
2019-01-06 14:14:00+00:00,100.0,13.0,16.0,16.0,57.32,390.29,65.37,103.37,13.99
2019-01-06 14:15:00+00:00,100.0,13.0,22.0,20.0,56.61,392.78,63.47,103.37,14.9
2019-01-06 14:16:00+00:00,100.0,11.0,21.0,20.0,56.83,392.02,63.91,103.37,13.92
2019-01-06 14:17:00+00:00,100.0,13.0,19.0,18.0,55.93,391.28,62.53,103.36,14.6
2019-01-06 14:18:00+00:00,100.0,11.0,19.0,17.0,55.15,394.93,64.8,103.37,15.02
2019-01-06 14:19:00+00:00,100.0,11.0,18.0,16.0,55.54,400.52,60.59,103.37,14.98
2019-01-06 14:20:00+00:00,100.0,14.0,20.0,20.0,55.36,400.83,68.16,103.37,15.02
2019-01-06 14:21:00+00:00,100.0,11.0,17.0,16.0,54.56,390.64,63.51,103.36,15.42
2019-01-06 14:22:00+00:00,100.0,13.0,19.0,19.0,54.63,374.18,63.23,103.36,15.51
2019-01-06 14:23:00+00:00,100.0,14.0,20.0,20.0,55.81,349.94,63.1,103.36,15.18
2019-01-06 14:24:00+00:00,100.0,15.0,22.0,21.0,56.92,333.77,64.19,103.37,14.57
2019-01-06 14:25:00+00:00,100.0,14.0,23.0,20.0,56.32,324.22,65.61,103.37,14.66
2019-01-06 14:26:00+00:00,100.0,14.0,22.0,20.0,56.56,314.48,61.53,103.37,14.59
2019-01-06 14:27:00+00:00,100.0,14.0,20.0,19.0,56.88,309.71,62.17,103.36,14.7
2019-01-06 14:28:00+00:00,100.0,13.0,19.0,19.0,56.87,305.2,66.71,103.37,14.46
2019-01-06 14:29:00+00:00,99.0,10.0,17.0,16.0,57.63,296.3,62.65,103.36,13.88
2019-01-06 14:30:00+00:00,99.0,10.0,17.0,15.0,58.54,291.09,61.44,103.36,14.19
2019-01-06 14:31:00+00:00,99.0,11.0,18.0,15.0,56.71,286.43,63.61,103.38,14.27
2019-01-06 14:32:00+00:00,99.0,10.0,16.0,15.0,56.36,280.3,65.97,103.38,14.73
2019-01-06 14:33:00+00:00,99.0,9.0,16.0,16.0,55.86,275.14,59.99,103.38,14.98
2019-01-06 14:34:00+00:00,99.0,10.0,14.0,11.0,56.31,273.92,62.82,103.38,15.0
2019-01-06 14:35:00+00:00,99.0,10.0,16.0,15.0,56.82,273.27,60.37,103.38,14.77
2019-01-06 14:36:00+00:00,99.0,10.0,15.0,14.0,58.36,269.66,64.01,103.37,14.23
2019-01-06 14:37:00+00:00,98.0,10.0,20.0,16.0,56.89,267.12,61.97,103.36,14.6
2019-01-06 14:38:00+00:00,98.0,12.0,17.0,16.0,58.1,265.43,65.56,103.36,13.99
2019-01-06 14:39:00+00:00,98.0,8.0,13.0,12.0,57.97,263.06,62.8,103.36,14.32
2019-01-06 14:40:00+00:00,98.0,9.0,14.0,13.0,58.92,260.66,63.13,103.36,13.96
2019-01-06 14:41:00+00:00,98.0,9.0,15.0,14.0,60.59,260.84,65.38,103.36,13.64
2019-01-06 14:42:00+00:00,98.0,10.0,16.0,16.0,59.33,255.02,67.88,103.35,13.86
2019-01-06 14:43:00+00:00,98.0,8.0,13.0,13.0,59.69,246.67,66.16,103.35,13.35
2019-01-06 14:44:00+00:00,98.0,8.0,14.0,13.0,58.63,238.42,64.92,103.36,14.05
2019-01-06 14:45:00+00:00,99.0,12.0,16.0,16.0,58.3,231.1,61.62,103.36,14.33
2019-01-06 14:46:00+00:00,99.0,9.0,15.0,13.0,58.62,223.42,63.7,103.36,13.68
2019-01-06 14:47:00+00:00,99.0,8.0,10.0,10.0,58.82,219.49,65.68,103.36,14.04
2019-01-06 14:48:00+00:00,100.0,8.0,14.0,13.0,59.67,211.87,64.01,103.37,13.7
2019-01-06 14:49:00+00:00,100.0,8.0,15.0,13.0,58.05,201.78,61.65,103.37,13.94
2019-01-06 14:50:00+00:00,100.0,9.0,14.0,13.0,56.8,192.63,65.7,103.38,14.37
2019-01-06 14:51:00+00:00,100.0,10.0,14.0,14.0,58.35,185.62,62.9,103.38,14.08
2019-01-06 14:52:00+00:00,100.0,10.0,17.0,16.0,58.47,179.89,65.19,103.38,13.98
2019-01-06 14:53:00+00:00,100.0,9.0,15.0,14.0,58.07,174.71,63.66,103.38,14.04
2019-01-06 14:54:00+00:00,100.0,11.0,15.0,15.0,57.13,172.04,67.29,103.39,14.47
2019-01-06 14:55:00+00:00,100.0,9.0,15.0,14.0,55.89,168.41,63.69,103.39,15.04
2019-01-06 14:56:00+00:00,100.0,8.0,14.0,14.0,54.09,167.61,65.68,103.37,15.3
2019-01-06 14:57:00+00:00,100.0,9.0,12.0,12.0,53.75,166.8,65.51,103.37,15.38
2019-01-06 14:58:00+00:00,100.0,9.0,16.0,15.0,53.25,165.49,61.79,103.37,15.64
2019-01-06 14:59:00+00:00,100.0,10.0,14.0,14.0,52.75,163.6,62.75,103.39,15.85
2019-01-06 15:00:00+00:00,100.0,9.0,13.0,13.0,53.02,158.65,60.72,103.38,16.09
2019-01-06 15:01:00+00:00,100.0,9.0,17.0,15.0,53.03,154.27,61.95,103.39,15.72
2019-01-06 15:02:00+00:00,100.0,9.0,13.0,13.0,53.32,149.19,61.64,103.38,15.77
2019-01-06 15:03:00+00:00,100.0,10.0,17.0,15.0,53.37,142.14,63.62,103.39,15.92
2019-01-06 15:04:00+00:00,100.0,9.0,16.0,15.0,53.02,137.96,63.39,103.39,16.15
2019-01-06 15:05:00+00:00,100.0,9.0,16.0,15.0,52.76,133.01,65.91,103.39,16.05
2019-01-06 15:06:00+00:00,100.0,9.0,19.0,16.0,54.24,127.01,66.12,103.39,15.3
2019-01-06 15:07:00+00:00,100.0,10.0,14.0,13.0,53.12,121.95,61.55,103.38,15.86
2019-01-06 15:08:00+00:00,100.0,10.0,14.0,14.0,56.63,118.29,64.33,103.4,14.9
2019-01-06 15:09:00+00:00,100.0,8.0,14.0,14.0,57.77,115.48,60.49,103.39,14.57
2019-01-06 15:10:00+00:00,100.0,10.0,17.0,16.0,59.32,114.65,61.96,103.38,14.01
2019-01-06 15:11:00+00:00,100.0,9.0,15.0,14.0,58.2,111.92,63.64,103.38,14.22
2019-01-06 15:12:00+00:00,100.0,9.0,13.0,13.0,56.91,108.62,60.42,103.39,14.47
2019-01-06 15:13:00+00:00,100.0,10.0,14.0,14.0,55.61,106.85,61.49,103.39,14.9
2019-01-06 15:14:00+00:00,100.0,13.0,17.0,16.0,55.64,106.95,62.36,103.39,15.19
2019-01-06 15:15:00+00:00,100.0,9.0,16.0,15.0,56.71,107.43,63.45,103.4,15.04
2019-01-06 15:16:00+00:00,100.0,9.0,16.0,14.0,55.17,107.17,63.96,103.4,14.76
2019-01-06 15:17:00+00:00,100.0,9.0,13.0,12.0,53.94,108.88,64.19,103.38,15.39
2019-01-06 15:18:00+00:00,100.0,8.0,14.0,12.0,56.06,108.76,63.81,103.4,14.77
2019-01-06 15:19:00+00:00,100.0,10.0,19.0,17.0,54.7,107.56,60.53,103.39,15.19
2019-01-06 15:20:00+00:00,100.0,9.0,12.0,12.0,53.72,107.62,65.1,103.39,15.39
2019-01-06 15:21:00+00:00,100.0,7.0,13.0,12.0,53.53,104.04,65.32,103.39,15.65
2019-01-06 15:22:00+00:00,100.0,8.0,14.0,13.0,53.65,101.28,65.03,103.39,15.68
2019-01-06 15:23:00+00:00,100.0,12.0,20.0,16.0,53.75,97.5,62.86,103.4,15.52
2019-01-06 15:24:00+00:00,100.0,8.0,14.0,14.0,54.67,95.43,65.13,103.4,15.37
2019-01-06 15:25:00+00:00,100.0,9.0,17.0,15.0,56.09,93.3,63.09,103.41,15.0
2019-01-06 15:26:00+00:00,100.0,9.0,13.0,13.0,55.67,90.02,66.6,103.41,14.92
2019-01-06 15:27:00+00:00,100.0,10.0,13.0,13.0,55.73,87.44,61.42,103.4,15.18
2019-01-06 15:28:00+00:00,100.0,10.0,13.0,13.0,56.16,84.29,66.38,103.41,14.98
2019-01-06 15:29:00+00:00,100.0,10.0,17.0,15.0,55.51,83.12,61.82,103.4,15.05
2019-01-06 15:30:00+00:00,100.0,12.0,14.0,14.0,56.39,82.53,58.79,103.4,15.17
2019-01-06 15:31:00+00:00,100.0,12.0,18.0,17.0,57.35,82.68,64.48,103.4,14.55
2019-01-06 15:32:00+00:00,100.0,12.0,16.0,15.0,57.37,81.3,62.66,103.4,14.22
2019-01-06 15:33:00+00:00,100.0,9.0,16.0,15.0,56.98,80.44,63.29,103.41,14.4
2019-01-06 15:34:00+00:00,100.0,9.0,13.0,13.0,56.86,76.45,64.31,103.42,14.86
2019-01-06 15:35:00+00:00,100.0,12.0,20.0,16.0,56.91,75.13,65.53,103.42,14.94
2019-01-06 15:36:00+00:00,100.0,10.0,17.0,17.0,56.53,74.39,64.54,103.41,15.02
2019-01-06 15:37:00+00:00,100.0,11.0,16.0,16.0,56.98,72.44,63.91,103.42,14.44
2019-01-06 15:38:00+00:00,100.0,12.0,19.0,18.0,56.04,71.57,63.29,103.43,14.92
2019-01-06 15:39:00+00:00,100.0,11.0,17.0,16.0,55.78,68.15,61.66,103.43,15.18
2019-01-06 15:40:00+00:00,100.0,13.0,22.0,17.0,57.75,66.08,64.17,103.41,14.35
2019-01-06 15:41:00+00:00,100.0,13.0,18.0,16.0,58.01,62.81,64.57,103.42,14.08
2019-01-06 15:42:00+00:00,100.0,11.0,17.0,17.0,58.1,59.54,65.59,103.41,14.22
2019-01-06 15:43:00+00:00,100.0,11.0,15.0,15.0,56.64,57.74,64.94,103.43,14.46
2019-01-06 15:44:00+00:00,100.0,11.0,13.0,13.0,55.95,54.86,59.36,103.43,14.86
2019-01-06 15:45:00+00:00,100.0,11.0,16.0,16.0,55.44,52.99,64.45,103.43,15.07
2019-01-06 15:46:00+00:00,100.0,11.0,17.0,15.0,55.43,53.3,65.44,103.43,15.0
2019-01-06 15:47:00+00:00,100.0,11.0,16.0,14.0,55.16,52.64,62.9,103.43,15.18
2019-01-06 15:48:00+00:00,100.0,9.0,15.0,15.0,54.38,53.12,65.75,103.43,15.35
2019-01-06 15:49:00+00:00,100.0,11.0,17.0,17.0,55.14,53.49,65.34,103.43,15.15
2019-01-06 15:50:00+00:00,100.0,11.0,20.0,19.0,56.06,53.28,62.33,103.43,15.14
2019-01-06 15:51:00+00:00,100.0,9.0,14.0,13.0,58.03,50.85,65.52,103.42,14.49
2019-01-06 15:52:00+00:00,100.0,11.0,15.0,15.0,57.45,48.53,63.66,103.42,14.56
2019-01-06 15:53:00+00:00,100.0,12.0,18.0,17.0,59.27,46.79,64.79,103.42,14.26
2019-01-06 15:54:00+00:00,100.0,11.0,17.0,14.0,57.58,44.15,66.33,103.43,14.53
2019-01-06 15:55:00+00:00,100.0,9.0,15.0,13.0,58.31,42.98,64.03,103.43,14.67
2019-01-06 15:56:00+00:00,100.0,11.0,14.0,14.0,56.69,40.73,61.84,103.43,14.67
2019-01-06 15:57:00+00:00,100.0,11.0,16.0,15.0,56.34,37.97,61.41,103.43,14.91
2019-01-06 15:58:00+00:00,100.0,9.0,15.0,14.0,58.01,37.25,61.72,103.43,14.3
2019-01-06 15:59:00+00:00,100.0,9.0,14.0,13.0,57.63,35.39,63.78,103.43,14.44
2019-01-06 16:00:00+00:00,100.0,9.0,15.0,14.0,56.85,34.1,69.34,103.44,14.59
2019-01-06 16:01:00+00:00,100.0,9.0,13.0,13.0,59.26,31.79,63.39,103.44,14.23
2019-01-06 16:02:00+00:00,100.0,12.0,18.0,16.0,57.85,31.58,63.62,103.43,14.32
2019-01-06 16:03:00+00:00,100.0,11.0,16.0,16.0,57.48,28.76,61.82,103.43,14.64
2019-01-06 16:04:00+00:00,100.0,9.0,16.0,14.0,58.59,26.96,60.57,103.43,14.56
2019-01-06 16:05:00+00:00,100.0,10.0,15.0,14.0,58.29,25.67,62.19,103.43,14.25
2019-01-06 16:06:00+00:00,100.0,11.0,15.0,15.0,58.76,23.81,63.8,103.43,14.09
2019-01-06 16:07:00+00:00,100.0,11.0,17.0,15.0,57.71,20.86,60.83,103.43,14.32
2019-01-06 16:08:00+00:00,100.0,10.0,15.0,14.0,60.09,19.96,63.8,103.44,13.71
2019-01-06 16:09:00+00:00,100.0,11.0,17.0,14.0,58.69,18.61,62.52,103.44,13.89
2019-01-06 16:10:00+00:00,100.0,9.0,16.0,14.0,57.72,17.71,64.4,103.44,14.33
2019-01-06 16:11:00+00:00,100.0,9.0,15.0,14.0,57.22,15.79,63.07,103.43,14.64
2019-01-06 16:12:00+00:00,100.0,11.0,17.0,16.0,56.61,13.3,61.99,103.44,14.76
2019-01-06 16:13:00+00:00,100.0,11.0,16.0,14.0,56.39,12.34,62.28,103.44,14.92
2019-01-06 16:14:00+00:00,100.0,13.0,18.0,18.0,56.87,11.95,62.09,103.44,14.91
2019-01-06 16:15:00+00:00,100.0,12.0,18.0,16.0,57.09,9.96,65.68,103.44,14.71
2019-01-06 16:16:00+00:00,100.0,13.0,21.0,16.0,57.23,9.58,64.22,103.43,14.79
2019-01-06 16:17:00+00:00,100.0,13.0,20.0,18.0,58.18,8.61,61.86,103.43,14.52
2019-01-06 16:18:00+00:00,99.0,13.0,18.0,16.0,59.48,8.22,64.95,103.44,13.7
2019-01-06 16:19:00+00:00,99.0,14.0,22.0,22.0,59.55,7.26,59.75,103.44,13.66
2019-01-06 16:20:00+00:00,99.0,13.0,20.0,18.0,58.79,6.81,66.5,103.43,13.98
2019-01-06 16:21:00+00:00,99.0,13.0,18.0,17.0,60.05,6.36,63.25,103.43,13.84
2019-01-06 16:22:00+00:00,99.0,13.0,24.0,22.0,60.52,4.89,62.25,103.44,13.68
2019-01-06 16:23:00+00:00,99.0,13.0,21.0,18.0,60.79,4.44,58.6,103.44,13.27
2019-01-06 16:24:00+00:00,99.0,12.0,20.0,17.0,59.89,4.05,69.45,103.44,13.84
2019-01-06 16:25:00+00:00,99.0,13.0,18.0,18.0,60.24,4.11,62.8,103.44,13.43
2019-01-06 16:26:00+00:00,98.0,13.0,18.0,18.0,59.86,2.58,61.78,103.44,13.77
2019-01-06 16:27:00+00:00,98.0,12.0,16.0,16.0,61.76,3.15,56.97,103.45,13.43
2019-01-06 16:28:00+00:00,98.0,14.0,20.0,19.0,60.96,2.19,63.23,103.43,13.13
2019-01-06 16:29:00+00:00,98.0,14.0,22.0,21.0,59.33,2.19,64.66,103.44,13.94
2019-01-06 16:30:00+00:00,98.0,14.0,22.0,22.0,58.36,1.74,64.64,103.45,14.25
2019-01-06 16:31:00+00:00,98.0,13.0,18.0,18.0,58.23,1.8,68.75,103.44,14.39
2019-01-06 16:32:00+00:00,98.0,12.0,20.0,18.0,58.04,1.29,62.48,103.43,14.49
2019-01-06 16:33:00+00:00,99.0,15.0,23.0,21.0,58.37,1.86,63.0,103.45,14.11
2019-01-06 16:34:00+00:00,99.0,12.0,20.0,17.0,58.34,0.33,60.27,103.45,14.13
2019-01-06 16:35:00+00:00,99.0,12.0,18.0,18.0,57.47,0.9,60.64,103.45,14.53
2019-01-06 16:36:00+00:00,100.0,13.0,24.0,19.0,56.36,0.9,64.79,103.45,14.9
2019-01-06 16:37:00+00:00,100.0,14.0,21.0,20.0,55.62,0.9,64.28,103.45,15.02
2019-01-06 16:38:00+00:00,100.0,14.0,21.0,20.0,56.35,1.47,64.11,103.45,15.11
2019-01-06 16:39:00+00:00,100.0,15.0,24.0,23.0,55.9,0.96,64.48,103.45,14.92
2019-01-06 16:40:00+00:00,100.0,15.0,21.0,21.0,55.64,1.47,64.07,103.45,15.04
2019-01-06 16:41:00+00:00,100.0,13.0,24.0,22.0,55.16,0.45,62.7,103.46,15.18
2019-01-06 16:42:00+00:00,100.0,14.0,22.0,20.0,54.89,0.96,65.61,103.46,15.34
2019-01-06 16:43:00+00:00,100.0,14.0,21.0,21.0,55.46,1.53,62.19,103.46,15.46
2019-01-06 16:44:00+00:00,100.0,14.0,19.0,18.0,54.96,1.53,58.42,103.46,15.28
2019-01-06 16:45:00+00:00,100.0,13.0,19.0,18.0,54.42,1.53,65.81,103.46,15.44
2019-01-06 16:46:00+00:00,100.0,14.0,19.0,19.0,55.3,1.53,68.42,103.46,15.49
2019-01-06 16:47:00+00:00,100.0,15.0,23.0,19.0,55.12,1.02,63.31,103.46,15.31
2019-01-06 16:48:00+00:00,100.0,13.0,21.0,21.0,54.9,1.53,62.03,103.47,15.27
2019-01-06 16:49:00+00:00,100.0,13.0,17.0,16.0,55.73,1.02,63.77,103.46,15.35
2019-01-06 16:50:00+00:00,100.0,13.0,21.0,16.0,55.43,1.02,62.11,103.46,15.28
2019-01-06 16:51:00+00:00,100.0,14.0,18.0,18.0,54.99,0.51,65.4,103.46,15.35
2019-01-06 16:52:00+00:00,100.0,15.0,24.0,23.0,55.85,1.02,65.22,103.46,15.12
2019-01-06 16:53:00+00:00,100.0,15.0,23.0,22.0,55.29,1.02,62.38,103.46,15.24
2019-01-06 16:54:00+00:00,100.0,15.0,24.0,23.0,55.42,0.51,59.78,103.46,15.34
2019-01-06 16:55:00+00:00,100.0,16.0,26.0,26.0,55.27,0.51,63.02,103.45,15.37
2019-01-06 16:56:00+00:00,100.0,14.0,19.0,18.0,55.72,1.02,59.84,103.45,15.3
2019-01-06 16:57:00+00:00,100.0,16.0,26.0,25.0,57.75,1.02,62.82,103.44,14.84
2019-01-06 16:58:00+00:00,100.0,16.0,30.0,27.0,56.82,0.51,64.67,103.44,14.71
2019-01-06 16:59:00+00:00,100.0,16.0,30.0,26.0,56.74,0.51,63.47,103.44,14.94
2019-01-06 17:00:00+00:00,100.0,15.0,25.0,22.0,56.17,1.02,62.49,103.45,14.94
2019-01-06 17:01:00+00:00,100.0,17.0,32.0,29.0,55.41,0.51,61.16,103.45,15.12
2019-01-06 17:02:00+00:00,100.0,15.0,23.0,22.0,54.72,1.02,63.89,103.43,15.34
2019-01-06 17:03:00+00:00,100.0,16.0,25.0,23.0,55.25,0.51,62.69,103.44,15.38
2019-01-06 17:04:00+00:00,100.0,16.0,25.0,23.0,56.22,1.02,60.58,103.43,15.15
2019-01-06 17:05:00+00:00,100.0,17.0,31.0,26.0,57.29,0.51,60.12,103.43,14.74
2019-01-06 17:06:00+00:00,100.0,16.0,26.0,23.0,58.82,0.51,62.64,103.42,14.22
2019-01-06 17:07:00+00:00,100.0,17.0,30.0,26.0,59.66,0.51,62.77,103.42,14.04
2019-01-06 17:08:00+00:00,100.0,16.0,28.0,25.0,59.5,0.51,64.18,103.43,14.06
2019-01-06 17:09:00+00:00,100.0,19.0,30.0,28.0,59.25,1.02,62.89,103.42,14.02
2019-01-06 17:10:00+00:00,100.0,15.0,24.0,24.0,59.31,1.02,61.88,103.43,13.86
2019-01-06 17:11:00+00:00,100.0,17.0,27.0,24.0,58.9,0.51,60.26,103.42,14.01
2019-01-06 17:12:00+00:00,100.0,17.0,26.0,25.0,57.57,0.51,64.03,103.42,14.5
2019-01-06 17:13:00+00:00,100.0,17.0,26.0,25.0,57.51,0.51,64.37,103.42,14.62
2019-01-06 17:14:00+00:00,100.0,16.0,24.0,24.0,57.74,0.51,62.76,103.42,14.36
2019-01-06 17:15:00+00:00,100.0,16.0,22.0,22.0,57.33,1.02,61.38,103.42,14.63
2019-01-06 17:16:00+00:00,100.0,17.0,30.0,25.0,58.01,0.51,63.99,103.43,14.44
2019-01-06 17:17:00+00:00,100.0,15.0,25.0,21.0,59.92,0.51,63.93,103.44,13.82
2019-01-06 17:18:00+00:00,100.0,17.0,30.0,26.0,60.69,1.53,62.65,103.44,13.64
2019-01-06 17:19:00+00:00,100.0,16.0,24.0,22.0,60.28,0.51,63.8,103.44,13.68
2019-01-06 17:20:00+00:00,100.0,18.0,28.0,25.0,61.11,1.02,61.59,103.44,13.51
2019-01-06 17:21:00+00:00,100.0,20.0,33.0,30.0,63.5,1.02,65.63,103.46,12.6
2019-01-06 17:22:00+00:00,100.0,19.0,26.0,26.0,65.19,0.51,62.32,103.46,11.97
2019-01-06 17:23:00+00:00,100.0,16.0,28.0,26.0,64.09,0.51,61.93,103.46,12.42
2019-01-06 17:24:00+00:00,100.0,17.0,29.0,26.0,63.16,1.02,64.0,103.46,12.6
2019-01-06 17:25:00+00:00,100.0,15.0,25.0,24.0,61.73,1.02,66.43,103.46,12.93
2019-01-06 17:26:00+00:00,100.0,14.0,25.0,24.0,60.01,0.0,62.74,103.45,13.57
2019-01-06 17:27:00+00:00,100.0,18.0,24.0,24.0,59.63,0.51,63.15,103.45,13.86
2019-01-06 17:28:00+00:00,100.0,18.0,31.0,29.0,58.97,0.51,61.02,103.45,14.04
2019-01-06 17:29:00+00:00,100.0,16.0,30.0,27.0,58.6,1.02,62.91,103.45,14.2
2019-01-06 17:30:00+00:00,100.0,15.0,22.0,21.0,58.26,0.51,62.58,103.45,14.35
2019-01-06 17:31:00+00:00,100.0,17.0,26.0,23.0,58.03,1.02,63.28,103.44,14.41
2019-01-06 17:32:00+00:00,100.0,16.0,25.0,24.0,57.71,0.51,62.19,103.44,14.55
2019-01-06 17:33:00+00:00,100.0,16.0,29.0,24.0,59.1,1.02,64.92,103.45,14.26
2019-01-06 17:34:00+00:00,100.0,17.0,26.0,24.0,58.53,0.51,63.43,103.46,14.2
2019-01-06 17:35:00+00:00,100.0,15.0,24.0,23.0,58.03,1.53,60.38,103.46,14.4
2019-01-06 17:36:00+00:00,100.0,15.0,29.0,25.0,58.32,1.02,63.65,103.46,14.44
2019-01-06 17:37:00+00:00,100.0,16.0,23.0,20.0,58.44,0.51,63.02,103.46,14.26
2019-01-06 17:38:00+00:00,100.0,16.0,30.0,25.0,58.47,1.02,63.65,103.47,14.3
2019-01-06 17:39:00+00:00,100.0,16.0,27.0,23.0,58.46,0.51,64.32,103.46,14.39
2019-01-06 17:40:00+00:00,100.0,17.0,27.0,23.0,58.37,1.02,63.12,103.46,14.4
2019-01-06 17:41:00+00:00,100.0,27.0,54.0,48.0,58.2,1.02,62.38,103.46,14.39
2019-01-06 17:42:00+00:00,100.0,23.0,41.0,38.0,58.34,0.0,64.25,103.46,14.29
2019-01-06 17:43:00+00:00,100.0,40.0,78.0,74.0,60.03,0.51,57.9,103.46,14.15
2019-01-06 17:44:00+00:00,100.0,34.0,61.0,57.0,59.09,0.51,62.77,103.47,14.05
2019-01-06 17:45:00+00:00,100.0,30.0,59.0,50.0,58.7,0.51,66.43,103.47,14.25
2019-01-06 17:46:00+00:00,100.0,17.0,29.0,28.0,58.33,1.02,62.77,103.46,14.3
2019-01-06 17:47:00+00:00,100.0,21.0,34.0,32.0,57.94,0.51,61.85,103.45,14.41
2019-01-06 17:48:00+00:00,100.0,16.0,31.0,29.0,58.44,1.02,61.53,103.46,14.52
2019-01-06 17:49:00+00:00,100.0,14.0,30.0,24.0,58.51,0.51,63.22,103.46,14.23
2019-01-06 17:50:00+00:00,100.0,17.0,28.0,25.0,58.14,1.53,67.75,103.46,14.33
2019-01-06 17:51:00+00:00,100.0,16.0,26.0,24.0,58.35,0.51,63.75,103.46,14.39
2019-01-06 17:52:00+00:00,100.0,19.0,30.0,29.0,58.07,1.02,60.0,103.46,14.43
2019-01-06 17:53:00+00:00,100.0,20.0,31.0,30.0,58.0,0.51,61.81,103.46,14.39
2019-01-06 17:54:00+00:00,100.0,17.0,26.0,26.0,57.81,0.51,63.99,103.46,14.4
2019-01-06 17:55:00+00:00,100.0,19.0,28.0,27.0,57.76,0.51,61.71,103.46,14.41
2019-01-06 17:56:00+00:00,100.0,20.0,30.0,29.0,57.6,0.51,60.65,103.46,14.5
2019-01-06 17:57:00+00:00,100.0,18.0,25.0,24.0,57.82,0.51,61.81,103.47,14.5
2019-01-06 17:58:00+00:00,100.0,19.0,30.0,29.0,58.26,0.0,58.03,103.47,14.33
2019-01-06 17:59:00+00:00,100.0,16.0,30.0,24.0,58.27,1.02,56.87,103.47,14.3
2019-01-06 18:00:00+00:00,100.0,15.0,25.0,23.0,58.28,1.02,59.27,103.47,14.39
2019-01-06 18:01:00+00:00,100.0,19.0,30.0,27.0,59.06,0.51,63.16,103.46,14.35
2019-01-06 18:02:00+00:00,100.0,15.0,25.0,25.0,59.01,1.02,58.66,103.47,14.06
2019-01-06 18:03:00+00:00,100.0,18.0,27.0,27.0,59.02,1.02,59.85,103.47,14.16
2019-01-06 18:04:00+00:00,100.0,18.0,32.0,29.0,58.91,1.02,63.12,103.47,14.17
2019-01-06 18:05:00+00:00,100.0,15.0,22.0,22.0,58.87,0.51,64.81,103.47,14.08
2019-01-06 18:06:00+00:00,100.0,14.0,22.0,22.0,58.7,0.51,61.67,103.47,14.16
2019-01-06 18:07:00+00:00,100.0,16.0,24.0,23.0,58.72,1.02,65.8,103.47,14.16
2019-01-06 18:08:00+00:00,100.0,15.0,24.0,23.0,58.75,0.51,61.3,103.47,14.2
2019-01-06 18:09:00+00:00,100.0,16.0,28.0,26.0,59.18,1.02,62.79,103.48,13.96
2019-01-06 18:10:00+00:00,100.0,19.0,25.0,24.0,58.94,0.51,60.11,103.48,14.04
2019-01-06 18:11:00+00:00,99.0,16.0,29.0,28.0,58.74,1.02,64.76,103.48,14.11
2019-01-06 18:12:00+00:00,99.0,19.0,30.0,29.0,58.63,1.02,63.37,103.48,14.17
2019-01-06 18:13:00+00:00,99.0,19.0,27.0,24.0,58.26,0.0,65.01,103.48,14.27
2019-01-06 18:14:00+00:00,99.0,16.0,27.0,27.0,58.38,0.0,64.31,103.48,14.32
2019-01-06 18:15:00+00:00,99.0,18.0,23.0,22.0,58.41,0.0,64.06,103.48,14.27
2019-01-06 18:16:00+00:00,99.0,18.0,24.0,24.0,58.39,0.51,64.14,103.48,14.25
2019-01-06 18:17:00+00:00,99.0,18.0,27.0,24.0,58.18,0.51,61.15,103.48,14.33
2019-01-06 18:18:00+00:00,99.0,18.0,27.0,24.0,58.22,0.51,63.69,103.49,14.36
2019-01-06 18:19:00+00:00,98.0,16.0,22.0,22.0,58.36,0.51,60.49,103.48,14.32
2019-01-06 18:20:00+00:00,98.0,13.0,23.0,19.0,58.32,0.51,63.33,103.48,14.26
2019-01-06 18:21:00+00:00,98.0,16.0,29.0,24.0,58.43,1.53,62.83,103.49,14.17
2019-01-06 18:22:00+00:00,98.0,16.0,27.0,24.0,58.58,0.51,60.55,103.48,14.16
2019-01-06 18:23:00+00:00,98.0,15.0,24.0,23.0,58.31,1.02,64.02,103.49,14.22
2019-01-06 18:24:00+00:00,98.0,15.0,22.0,21.0,58.18,1.53,63.43,103.48,14.26
2019-01-06 18:25:00+00:00,98.0,18.0,27.0,27.0,58.02,0.51,60.06,103.49,14.27
2019-01-06 18:26:00+00:00,98.0,19.0,29.0,25.0,58.07,1.02,61.5,103.49,14.33
2019-01-06 18:27:00+00:00,99.0,16.0,25.0,24.0,58.19,0.51,63.1,103.49,14.33
2019-01-06 18:28:00+00:00,99.0,18.0,33.0,28.0,57.88,0.51,61.19,103.49,14.36
2019-01-06 18:29:00+00:00,100.0,19.0,30.0,27.0,57.62,0.0,61.82,103.49,14.4
2019-01-06 18:30:00+00:00,100.0,21.0,31.0,30.0,57.19,1.02,63.55,103.48,14.55
2019-01-06 18:31:00+00:00,100.0,16.0,27.0,24.0,57.22,1.02,61.08,103.49,14.64
2019-01-06 18:32:00+00:00,100.0,16.0,27.0,25.0,57.61,0.51,63.06,103.5,14.59
2019-01-06 18:33:00+00:00,100.0,15.0,22.0,22.0,57.49,0.51,61.22,103.49,14.53
2019-01-06 18:34:00+00:00,100.0,16.0,22.0,21.0,57.16,1.02,63.86,103.49,14.62
2019-01-06 18:35:00+00:00,100.0,16.0,24.0,23.0,56.92,0.51,62.37,103.48,14.64
2019-01-06 18:36:00+00:00,100.0,19.0,30.0,28.0,56.78,1.02,63.34,103.48,14.69
2019-01-06 18:37:00+00:00,100.0,18.0,25.0,23.0,56.62,0.51,61.77,103.48,14.73
2019-01-06 18:38:00+00:00,100.0,18.0,28.0,25.0,56.44,1.02,62.39,103.48,14.77
2019-01-06 18:39:00+00:00,100.0,19.0,32.0,29.0,56.44,1.02,61.47,103.48,14.76
2019-01-06 18:40:00+00:00,100.0,21.0,32.0,27.0,56.29,0.51,64.01,103.48,14.81
2019-01-06 18:41:00+00:00,100.0,19.0,28.0,27.0,56.82,1.02,58.94,103.49,14.8
2019-01-06 18:42:00+00:00,100.0,16.0,23.0,23.0,56.66,0.51,60.95,103.49,14.7
2019-01-06 18:43:00+00:00,100.0,15.0,24.0,23.0,56.73,0.51,62.04,103.48,14.66
2019-01-06 18:44:00+00:00,100.0,16.0,25.0,24.0,56.57,0.51,66.21,103.49,14.69
2019-01-06 18:45:00+00:00,100.0,20.0,30.0,27.0,56.61,1.02,62.6,103.49,14.7
2019-01-06 18:46:00+00:00,100.0,18.0,30.0,29.0,56.67,1.02,58.74,103.48,14.7
2019-01-06 18:47:00+00:00,100.0,20.0,29.0,25.0,56.55,1.02,67.59,103.49,14.73
2019-01-06 18:48:00+00:00,100.0,20.0,30.0,29.0,56.46,1.02,63.64,103.49,14.73
2019-01-06 18:49:00+00:00,100.0,16.0,29.0,27.0,56.42,1.02,58.85,103.49,14.73
2019-01-06 18:50:00+00:00,100.0,20.0,32.0,31.0,56.63,0.51,62.16,103.49,14.74
2019-01-06 18:51:00+00:00,100.0,19.0,27.0,27.0,56.78,0.51,58.68,103.49,14.77
2019-01-06 18:52:00+00:00,100.0,16.0,28.0,27.0,56.8,0.51,63.42,103.5,14.71
2019-01-06 18:53:00+00:00,100.0,16.0,24.0,22.0,56.39,0.51,65.65,103.5,14.69
2019-01-06 18:54:00+00:00,100.0,16.0,26.0,23.0,56.71,0.51,62.88,103.5,14.62
2019-01-06 18:55:00+00:00,100.0,17.0,34.0,29.0,57.01,0.51,63.97,103.5,14.53
2019-01-06 18:56:00+00:00,100.0,16.0,25.0,23.0,57.04,1.02,58.86,103.5,14.52
2019-01-06 18:57:00+00:00,100.0,18.0,24.0,23.0,56.87,0.51,66.45,103.5,14.59
2019-01-06 18:58:00+00:00,100.0,17.0,25.0,25.0,57.16,0.51,62.27,103.49,14.59
2019-01-06 18:59:00+00:00,100.0,17.0,25.0,22.0,57.13,0.51,61.64,103.5,14.56
2019-01-06 19:00:00+00:00,100.0,22.0,32.0,30.0,57.14,1.02,60.85,103.5,14.52
2019-01-06 19:01:00+00:00,100.0,19.0,29.0,25.0,57.2,1.02,63.25,103.5,14.56
2019-01-06 19:02:00+00:00,100.0,18.0,24.0,24.0,57.29,0.0,60.89,103.51,14.53
2019-01-06 19:03:00+00:00,100.0,19.0,29.0,28.0,57.19,0.0,60.36,103.5,14.57
2019-01-06 19:04:00+00:00,100.0,19.0,33.0,32.0,57.08,0.0,63.69,103.49,14.6
2019-01-06 19:05:00+00:00,100.0,20.0,31.0,30.0,56.91,0.51,60.9,103.5,14.64
2019-01-06 19:06:00+00:00,100.0,20.0,28.0,27.0,57.45,1.02,61.65,103.5,14.52
2019-01-06 19:07:00+00:00,100.0,19.0,28.0,27.0,57.87,1.02,63.56,103.5,14.37
2019-01-06 19:08:00+00:00,100.0,18.0,29.0,27.0,58.06,0.51,62.58,103.49,14.29
2019-01-06 19:09:00+00:00,100.0,20.0,30.0,29.0,58.58,1.53,62.92,103.49,14.15
2019-01-06 19:10:00+00:00,100.0,18.0,28.0,27.0,58.65,1.53,59.27,103.49,14.06
2019-01-06 19:11:00+00:00,100.0,23.0,35.0,32.0,58.74,1.02,58.58,103.49,14.15
2019-01-06 19:12:00+00:00,100.0,21.0,30.0,29.0,58.84,1.02,63.57,103.49,14.05
2019-01-06 19:13:00+00:00,100.0,19.0,29.0,26.0,58.55,1.02,60.93,103.48,14.15
2019-01-06 19:14:00+00:00,100.0,15.0,27.0,26.0,58.22,0.51,56.67,103.48,14.25
2019-01-06 19:15:00+00:00,100.0,19.0,29.0,28.0,58.38,1.02,63.54,103.48,14.16
2019-01-06 19:16:00+00:00,100.0,20.0,32.0,29.0,59.23,0.51,60.26,103.48,14.09
2019-01-06 19:17:00+00:00,100.0,21.0,30.0,28.0,59.04,0.51,57.78,103.49,13.91
2019-01-06 19:18:00+00:00,100.0,25.0,36.0,35.0,59.08,0.0,62.57,103.49,13.94
2019-01-06 19:19:00+00:00,100.0,21.0,34.0,32.0,59.01,1.02,59.86,103.48,13.94
2019-01-06 19:20:00+00:00,100.0,23.0,31.0,31.0,59.22,1.02,60.96,103.48,13.91
2019-01-06 19:21:00+00:00,100.0,19.0,32.0,30.0,59.24,0.51,64.22,103.49,13.98
2019-01-06 19:22:00+00:00,100.0,19.0,35.0,30.0,59.36,1.02,57.52,103.49,13.91
2019-01-06 19:23:00+00:00,100.0,23.0,39.0,35.0,59.25,1.02,67.39,103.49,13.94
2019-01-06 19:24:00+00:00,100.0,19.0,29.0,28.0,59.32,0.51,58.25,103.48,13.88
2019-01-06 19:25:00+00:00,100.0,20.0,28.0,28.0,59.34,1.53,63.45,103.48,13.85
2019-01-06 19:26:00+00:00,100.0,22.0,36.0,31.0,59.23,1.02,63.98,103.48,13.89
2019-01-06 19:27:00+00:00,100.0,22.0,29.0,28.0,59.33,1.02,62.77,103.48,13.86
2019-01-06 19:28:00+00:00,100.0,22.0,35.0,34.0,59.31,1.53,64.45,103.48,13.91
2019-01-06 19:29:00+00:00,100.0,22.0,34.0,32.0,59.4,0.51,62.23,103.48,13.89
2019-01-06 19:30:00+00:00,100.0,22.0,36.0,32.0,59.12,0.51,58.76,103.49,13.94
2019-01-06 19:31:00+00:00,100.0,28.0,44.0,40.0,59.6,1.02,61.05,103.48,13.78
2019-01-06 19:32:00+00:00,100.0,27.0,40.0,39.0,59.49,0.51,61.06,103.49,13.85
2019-01-06 19:33:00+00:00,100.0,23.0,37.0,34.0,59.3,0.51,61.98,103.49,13.86
2019-01-06 19:34:00+00:00,100.0,29.0,47.0,43.0,59.24,1.02,60.23,103.49,13.91
2019-01-06 19:35:00+00:00,100.0,28.0,46.0,40.0,59.57,1.02,58.09,103.49,13.89
2019-01-06 19:36:00+00:00,100.0,28.0,48.0,42.0,59.8,0.51,62.0,103.49,13.81
2019-01-06 19:37:00+00:00,100.0,23.0,46.0,38.0,59.68,0.51,66.7,103.49,13.84
2019-01-06 19:38:00+00:00,100.0,23.0,35.0,33.0,59.55,0.51,60.68,103.5,13.85
2019-01-06 19:39:00+00:00,100.0,25.0,42.0,39.0,59.47,1.02,61.48,103.5,13.88
2019-01-06 19:40:00+00:00,100.0,24.0,36.0,36.0,59.42,0.51,60.97,103.49,13.92
2019-01-06 19:41:00+00:00,100.0,23.0,38.0,36.0,59.44,1.53,58.93,103.49,13.89
2019-01-06 19:42:00+00:00,100.0,21.0,30.0,29.0,59.23,0.51,59.71,103.49,13.92
2019-01-06 19:43:00+00:00,100.0,21.0,35.0,34.0,59.17,0.51,62.01,103.5,13.89
2019-01-06 19:44:00+00:00,100.0,20.0,28.0,28.0,59.64,0.51,61.53,103.5,13.82
2019-01-06 19:45:00+00:00,100.0,21.0,35.0,33.0,59.93,1.02,64.9,103.5,13.77
2019-01-06 19:46:00+00:00,100.0,21.0,34.0,30.0,60.36,1.02,57.64,103.5,13.66
2019-01-06 19:47:00+00:00,100.0,19.0,25.0,23.0,60.43,1.02,58.4,103.5,13.58
2019-01-06 19:48:00+00:00,100.0,20.0,33.0,29.0,59.82,0.51,61.43,103.49,13.68
2019-01-06 19:49:00+00:00,100.0,21.0,33.0,29.0,59.55,0.0,63.57,103.5,13.71
2019-01-06 19:50:00+00:00,100.0,20.0,33.0,33.0,59.61,1.02,58.73,103.5,13.74
2019-01-06 19:51:00+00:00,100.0,19.0,28.0,27.0,59.68,1.02,60.43,103.51,13.72
2019-01-06 19:52:00+00:00,100.0,21.0,29.0,28.0,59.79,0.51,67.89,103.51,13.72
2019-01-06 19:53:00+00:00,100.0,19.0,28.0,27.0,59.86,0.51,60.99,103.51,13.61
2019-01-06 19:54:00+00:00,100.0,20.0,33.0,31.0,59.93,0.51,63.3,103.5,13.64
2019-01-06 19:55:00+00:00,100.0,20.0,29.0,27.0,60.02,0.51,62.18,103.51,13.51
2019-01-06 19:56:00+00:00,100.0,18.0,29.0,28.0,59.93,1.02,58.38,103.51,13.55
2019-01-06 19:57:00+00:00,100.0,18.0,27.0,27.0,59.72,0.51,57.74,103.51,13.57
2019-01-06 19:58:00+00:00,100.0,21.0,33.0,30.0,60.14,1.02,60.38,103.52,13.53
2019-01-06 19:59:00+00:00,100.0,22.0,34.0,33.0,60.29,0.51,60.49,103.53,13.43
2019-01-06 20:00:00+00:00,100.0,20.0,33.0,29.0,60.51,1.53,60.76,103.53,13.4
2019-01-06 20:01:00+00:00,99.0,21.0,32.0,30.0,60.34,0.51,59.43,103.51,13.45
2019-01-06 20:02:00+00:00,99.0,20.0,33.0,30.0,59.73,1.02,61.16,103.51,13.6
2019-01-06 20:03:00+00:00,99.0,23.0,38.0,35.0,59.64,0.51,63.23,103.51,13.72
2019-01-06 20:04:00+00:00,99.0,21.0,34.0,30.0,59.96,0.51,60.09,103.51,13.71
2019-01-06 20:05:00+00:00,99.0,20.0,29.0,27.0,59.75,0.0,60.29,103.51,13.64
2019-01-06 20:06:00+00:00,99.0,21.0,35.0,32.0,59.96,0.0,58.92,103.52,13.54
2019-01-06 20:07:00+00:00,99.0,21.0,35.0,34.0,60.19,0.0,57.47,103.52,13.45
2019-01-06 20:08:00+00:00,98.0,24.0,37.0,34.0,59.98,1.02,61.14,103.51,13.54
2019-01-06 20:09:00+00:00,98.0,20.0,34.0,31.0,60.01,0.51,57.9,103.51,13.62
2019-01-06 20:10:00+00:00,98.0,26.0,35.0,34.0,60.08,1.02,59.88,103.51,13.58
2019-01-06 20:11:00+00:00,98.0,24.0,35.0,34.0,59.96,0.51,60.39,103.51,13.54
2019-01-06 20:12:00+00:00,98.0,22.0,34.0,34.0,60.03,1.53,62.4,103.51,13.6
2019-01-06 20:13:00+00:00,98.0,24.0,40.0,36.0,60.04,0.51,62.59,103.52,13.57
2019-01-06 20:14:00+00:00,98.0,23.0,39.0,34.0,60.14,1.02,61.96,103.52,13.45
2019-01-06 20:15:00+00:00,98.0,19.0,34.0,29.0,60.32,0.51,57.0,103.52,13.47
2019-01-06 20:16:00+00:00,99.0,19.0,32.0,30.0,60.17,1.02,60.07,103.51,13.5
2019-01-06 20:17:00+00:00,99.0,23.0,38.0,38.0,59.89,0.51,59.32,103.51,13.64
2019-01-06 20:18:00+00:00,100.0,25.0,38.0,36.0,59.62,0.51,62.43,103.51,13.75
2019-01-06 20:19:00+00:00,100.0,23.0,38.0,36.0,59.32,0.51,57.92,103.51,13.84
2019-01-06 20:20:00+00:00,100.0,22.0,38.0,34.0,58.98,0.51,58.49,103.5,13.96
2019-01-06 20:21:00+00:00,100.0,22.0,36.0,31.0,58.78,1.02,60.18,103.51,14.04
2019-01-06 20:22:00+00:00,100.0,22.0,31.0,30.0,58.5,1.02,62.78,103.5,14.04
2019-01-06 20:23:00+00:00,100.0,21.0,35.0,33.0,58.83,0.0,63.18,103.51,13.91
2019-01-06 20:24:00+00:00,100.0,22.0,34.0,31.0,58.61,0.51,60.14,103.5,13.91
2019-01-06 20:25:00+00:00,100.0,21.0,35.0,31.0,58.39,0.51,64.11,103.5,14.09
2019-01-06 20:26:00+00:00,100.0,25.0,35.0,34.0,58.17,1.02,62.94,103.5,14.19
2019-01-06 20:27:00+00:00,100.0,23.0,37.0,35.0,58.06,0.51,59.96,103.5,14.17
2019-01-06 20:28:00+00:00,100.0,23.0,39.0,37.0,58.09,0.51,62.54,103.5,14.17
2019-01-06 20:29:00+00:00,100.0,20.0,31.0,29.0,58.02,0.51,60.98,103.51,14.15
2019-01-06 20:30:00+00:00,100.0,19.0,28.0,27.0,58.17,1.02,59.63,103.5,14.12
2019-01-06 20:31:00+00:00,100.0,25.0,36.0,34.0,58.45,0.51,58.27,103.51,14.12
2019-01-06 20:32:00+00:00,100.0,22.0,37.0,35.0,58.45,1.02,60.7,103.5,14.09
2019-01-06 20:33:00+00:00,100.0,21.0,37.0,33.0,58.25,1.02,59.43,103.5,14.17
2019-01-06 20:34:00+00:00,100.0,23.0,37.0,35.0,58.1,0.51,58.37,103.5,14.16
2019-01-06 20:35:00+00:00,100.0,21.0,34.0,33.0,57.7,0.51,60.35,103.5,14.23
2019-01-06 20:36:00+00:00,100.0,23.0,39.0,36.0,58.09,1.02,63.93,103.5,14.19
2019-01-06 20:37:00+00:00,100.0,26.0,39.0,37.0,58.19,1.02,57.62,103.5,14.16
2019-01-06 20:38:00+00:00,100.0,23.0,42.0,38.0,58.09,0.0,65.21,103.5,14.15
2019-01-06 20:39:00+00:00,100.0,23.0,36.0,34.0,57.96,0.0,62.24,103.5,14.19
2019-01-06 20:40:00+00:00,100.0,25.0,35.0,34.0,58.31,1.02,61.84,103.5,14.12
2019-01-06 20:41:00+00:00,100.0,23.0,37.0,35.0,58.48,1.02,59.68,103.5,14.05
2019-01-06 20:42:00+00:00,100.0,25.0,36.0,34.0,58.46,0.51,59.6,103.5,14.06
2019-01-06 20:43:00+00:00,100.0,26.0,44.0,38.0,58.4,0.51,60.77,103.5,14.09
2019-01-06 20:44:00+00:00,100.0,32.0,42.0,40.0,58.71,0.51,58.04,103.5,14.01
2019-01-06 20:45:00+00:00,100.0,27.0,43.0,41.0,59.61,1.02,58.98,103.5,13.6
2019-01-06 20:46:00+00:00,100.0,25.0,40.0,36.0,59.33,1.02,59.72,103.5,13.72
2019-01-06 20:47:00+00:00,100.0,37.0,64.0,58.0,59.33,1.02,60.07,103.51,13.85
2019-01-06 20:48:00+00:00,100.0,31.0,52.0,47.0,59.02,1.02,63.02,103.5,13.84
2019-01-06 20:49:00+00:00,100.0,32.0,56.0,50.0,59.47,0.51,58.83,103.51,13.84
2019-01-06 20:50:00+00:00,100.0,37.0,57.0,53.0,59.48,1.02,63.18,103.5,13.75
2019-01-06 20:51:00+00:00,100.0,34.0,55.0,52.0,59.71,1.02,65.26,103.51,13.78
2019-01-06 20:52:00+00:00,100.0,32.0,56.0,51.0,59.97,0.51,60.1,103.5,13.47
2019-01-06 20:53:00+00:00,100.0,26.0,41.0,41.0,59.5,1.02,58.89,103.5,13.71
2019-01-06 20:54:00+00:00,100.0,24.0,35.0,35.0,59.65,1.53,61.56,103.5,13.77
2019-01-06 20:55:00+00:00,100.0,23.0,34.0,32.0,60.24,1.02,59.0,103.51,13.55
2019-01-06 20:56:00+00:00,100.0,25.0,43.0,37.0,61.54,1.02,60.42,103.52,13.11
2019-01-06 20:57:00+00:00,100.0,32.0,48.0,43.0,62.61,1.53,59.83,103.52,12.56
2019-01-06 20:58:00+00:00,100.0,28.0,40.0,39.0,61.38,1.02,63.68,103.52,13.16
2019-01-06 20:59:00+00:00,100.0,25.0,39.0,36.0,61.09,0.51,60.07,103.52,13.19
2019-01-06 21:00:00+00:00,100.0,25.0,38.0,37.0,60.99,1.02,58.15,103.52,13.3
2019-01-06 21:01:00+00:00,100.0,25.0,34.0,33.0,62.33,0.51,59.3,103.51,13.16
2019-01-06 21:02:00+00:00,100.0,27.0,40.0,36.0,62.5,1.02,59.52,103.52,12.66
2019-01-06 21:03:00+00:00,100.0,25.0,39.0,35.0,62.89,0.51,64.55,103.51,12.8
2019-01-06 21:04:00+00:00,100.0,22.0,37.0,34.0,62.66,1.53,59.95,103.51,12.82
2019-01-06 21:05:00+00:00,100.0,23.0,35.0,31.0,62.28,0.51,62.56,103.51,12.93
2019-01-06 21:06:00+00:00,100.0,26.0,37.0,36.0,62.48,1.02,62.36,103.51,12.82
2019-01-06 21:07:00+00:00,100.0,23.0,36.0,34.0,62.57,1.02,63.08,103.51,12.86
2019-01-06 21:08:00+00:00,100.0,21.0,36.0,34.0,61.97,0.51,64.55,103.51,12.98
2019-01-06 21:09:00+00:00,100.0,24.0,37.0,33.0,61.79,1.02,60.71,103.52,13.07
2019-01-06 21:10:00+00:00,100.0,24.0,37.0,35.0,61.53,1.02,62.41,103.52,13.16
2019-01-06 21:11:00+00:00,100.0,20.0,40.0,34.0,61.58,0.0,64.67,103.52,13.11
2019-01-06 21:12:00+00:00,100.0,24.0,34.0,32.0,61.82,1.02,59.68,103.52,12.95
2019-01-06 21:13:00+00:00,100.0,24.0,37.0,32.0,61.68,1.02,66.93,103.52,13.16
2019-01-06 21:14:00+00:00,100.0,22.0,40.0,35.0,61.17,1.02,62.81,103.53,13.23
2019-01-06 21:15:00+00:00,100.0,21.0,34.0,30.0,61.33,0.51,57.12,103.52,13.26
2019-01-06 21:16:00+00:00,100.0,21.0,33.0,29.0,61.63,1.02,60.04,103.52,13.14
2019-01-06 21:17:00+00:00,100.0,23.0,35.0,34.0,63.43,1.02,58.41,103.52,12.59
2019-01-06 21:18:00+00:00,100.0,25.0,34.0,33.0,64.79,1.02,58.02,103.51,12.39
2019-01-06 21:19:00+00:00,100.0,23.0,36.0,34.0,64.66,1.53,62.79,103.51,12.01
2019-01-06 21:20:00+00:00,100.0,32.0,43.0,43.0,62.91,0.51,61.3,103.51,12.66
2019-01-06 21:21:00+00:00,100.0,32.0,47.0,46.0,62.7,1.02,57.72,103.51,12.76
2019-01-06 21:22:00+00:00,100.0,27.0,44.0,42.0,62.72,0.51,59.63,103.51,12.82
2019-01-06 21:23:00+00:00,100.0,27.0,40.0,36.0,62.08,1.02,58.62,103.52,12.95
2019-01-06 21:24:00+00:00,100.0,27.0,42.0,36.0,61.79,0.51,57.11,103.52,13.04
2019-01-06 21:25:00+00:00,100.0,27.0,43.0,42.0,62.34,1.02,59.15,103.52,13.1
2019-01-06 21:26:00+00:00,100.0,24.0,36.0,36.0,62.31,1.02,56.49,103.52,13.03
2019-01-06 21:27:00+00:00,100.0,25.0,37.0,36.0,62.23,0.0,59.94,103.52,12.92
2019-01-06 21:28:00+00:00,100.0,25.0,47.0,39.0,62.8,0.51,60.93,103.52,13.03
2019-01-06 21:29:00+00:00,100.0,25.0,42.0,36.0,62.18,0.51,59.49,103.52,12.99
2019-01-06 21:30:00+00:00,100.0,23.0,33.0,32.0,62.05,1.02,58.06,103.53,13.03
2019-01-06 21:31:00+00:00,100.0,23.0,31.0,29.0,62.57,0.51,58.11,103.53,12.84
2019-01-06 21:32:00+00:00,100.0,21.0,31.0,31.0,62.4,1.02,60.82,103.52,12.93
2019-01-06 21:33:00+00:00,100.0,23.0,29.0,28.0,61.97,1.02,56.23,103.52,12.93
2019-01-06 21:34:00+00:00,100.0,21.0,35.0,30.0,61.92,0.51,58.49,103.53,13.06
2019-01-06 21:35:00+00:00,100.0,20.0,29.0,29.0,61.15,1.53,63.47,103.53,13.24
2019-01-06 21:36:00+00:00,100.0,25.0,37.0,34.0,61.16,1.02,59.9,103.53,13.14
2019-01-06 21:37:00+00:00,100.0,22.0,36.0,33.0,60.72,1.02,61.62,103.53,13.35
2019-01-06 21:38:00+00:00,100.0,22.0,33.0,30.0,60.88,1.02,61.04,103.53,13.35
2019-01-06 21:39:00+00:00,100.0,20.0,33.0,32.0,61.48,1.02,58.32,103.53,13.41
2019-01-06 21:40:00+00:00,100.0,24.0,34.0,32.0,61.93,0.51,61.05,103.52,13.09
2019-01-06 21:41:00+00:00,100.0,27.0,42.0,38.0,61.55,1.02,56.73,103.52,13.02
2019-01-06 21:42:00+00:00,100.0,24.0,36.0,36.0,61.55,0.51,67.36,103.53,13.04
2019-01-06 21:43:00+00:00,100.0,24.0,36.0,34.0,61.47,0.0,55.08,103.53,13.11
2019-01-06 21:44:00+00:00,100.0,22.0,32.0,32.0,61.96,1.02,62.08,103.52,13.1
2019-01-06 21:45:00+00:00,100.0,23.0,37.0,36.0,62.0,1.02,59.6,103.52,12.98
2019-01-06 21:46:00+00:00,99.0,24.0,40.0,37.0,61.5,0.51,62.86,103.53,13.13
2019-01-06 21:47:00+00:00,99.0,22.0,33.0,33.0,63.27,1.02,58.9,103.53,12.7
2019-01-06 21:48:00+00:00,99.0,21.0,34.0,34.0,61.98,0.51,58.01,103.53,12.86
2019-01-06 21:49:00+00:00,99.0,24.0,35.0,33.0,63.16,1.02,75.8,103.53,13.07
2019-01-06 21:50:00+00:00,99.0,21.0,29.0,29.0,62.82,0.51,57.54,103.53,12.95
2019-01-06 21:51:00+00:00,99.0,27.0,37.0,34.0,61.88,1.53,64.17,103.54,12.96
2019-01-06 21:52:00+00:00,99.0,21.0,34.0,32.0,61.53,0.51,60.87,103.54,13.04
2019-01-06 21:53:00+00:00,99.0,21.0,28.0,28.0,62.63,1.02,54.76,103.53,12.63
2019-01-06 21:54:00+00:00,98.0,22.0,32.0,29.0,61.76,0.51,57.99,103.54,12.84
2019-01-06 21:55:00+00:00,98.0,20.0,29.0,28.0,61.79,0.51,57.6,103.53,13.07
2019-01-06 21:56:00+00:00,98.0,22.0,36.0,33.0,61.31,1.02,59.48,103.54,13.23
2019-01-06 21:57:00+00:00,98.0,21.0,30.0,28.0,60.85,1.02,60.19,103.54,13.21
2019-01-06 21:58:00+00:00,98.0,21.0,30.0,29.0,60.66,0.0,59.38,103.55,13.35
2019-01-06 21:59:00+00:00,98.0,18.0,29.0,27.0,60.58,1.02,57.77,103.55,13.48
2019-01-06 22:00:00+00:00,98.0,22.0,34.0,31.0,60.44,1.02,60.65,103.55,13.43
2019-01-06 22:01:00+00:00,98.0,19.0,31.0,27.0,60.8,1.02,57.31,103.54,13.51
2019-01-06 22:02:00+00:00,99.0,21.0,33.0,31.0,60.29,0.51,60.43,103.54,13.4
2019-01-06 22:03:00+00:00,99.0,20.0,31.0,30.0,59.83,0.51,60.66,103.54,13.6
2019-01-06 22:04:00+00:00,100.0,20.0,27.0,25.0,59.84,0.51,60.3,103.54,13.64
2019-01-06 22:05:00+00:00,100.0,20.0,31.0,30.0,59.32,1.02,62.55,103.53,13.78
2019-01-06 22:06:00+00:00,100.0,19.0,31.0,30.0,58.74,0.51,59.87,103.53,13.96
2019-01-06 22:07:00+00:00,100.0,18.0,28.0,25.0,58.35,0.51,61.48,103.53,14.11
2019-01-06 22:08:00+00:00,100.0,18.0,34.0,31.0,59.2,1.02,61.68,103.53,13.84
2019-01-06 22:09:00+00:00,100.0,19.0,34.0,28.0,59.28,0.51,57.63,103.53,13.82
2019-01-06 22:10:00+00:00,100.0,19.0,29.0,25.0,58.27,0.51,62.15,103.52,13.96
2019-01-06 22:11:00+00:00,100.0,20.0,30.0,29.0,58.46,0.51,59.18,103.52,13.96
2019-01-06 22:12:00+00:00,100.0,19.0,32.0,30.0,58.46,1.02,56.05,103.52,14.16
2019-01-06 22:13:00+00:00,100.0,20.0,34.0,29.0,58.01,1.02,59.91,103.52,14.09
2019-01-06 22:14:00+00:00,100.0,15.0,26.0,25.0,58.64,0.0,58.19,103.52,13.74
2019-01-06 22:15:00+00:00,100.0,18.0,32.0,29.0,59.48,1.02,60.82,103.53,13.77
2019-01-06 22:16:00+00:00,100.0,25.0,35.0,33.0,60.14,1.02,58.16,103.53,13.7
2019-01-06 22:17:00+00:00,100.0,25.0,37.0,35.0,60.46,0.51,61.11,103.53,13.24
2019-01-06 22:18:00+00:00,100.0,20.0,30.0,29.0,62.35,0.51,58.5,103.54,12.7
2019-01-06 22:19:00+00:00,100.0,21.0,30.0,29.0,61.75,0.51,57.84,103.54,13.06
2019-01-06 22:20:00+00:00,100.0,20.0,30.0,29.0,62.85,1.02,61.98,103.54,12.56
2019-01-06 22:21:00+00:00,100.0,19.0,28.0,26.0,61.88,0.51,60.47,103.54,13.13
2019-01-06 22:22:00+00:00,100.0,20.0,26.0,26.0,62.63,1.02,62.36,103.54,12.52
2019-01-06 22:23:00+00:00,100.0,18.0,28.0,26.0,61.0,0.51,55.62,103.54,13.13
2019-01-06 22:24:00+00:00,100.0,17.0,30.0,27.0,62.71,0.51,59.73,103.54,12.8
2019-01-06 22:25:00+00:00,100.0,19.0,33.0,28.0,62.89,1.02,59.22,103.54,12.38
2019-01-06 22:26:00+00:00,100.0,18.0,26.0,25.0,63.02,0.51,59.8,103.54,12.7
2019-01-06 22:27:00+00:00,100.0,17.0,27.0,26.0,61.37,1.02,58.52,103.54,12.82
2019-01-06 22:28:00+00:00,100.0,19.0,28.0,26.0,61.2,0.51,60.42,103.54,12.9
2019-01-06 22:29:00+00:00,100.0,19.0,28.0,28.0,60.24,0.51,55.49,103.54,13.21
2019-01-06 22:30:00+00:00,100.0,18.0,28.0,26.0,60.77,0.0,59.99,103.54,13.11
2019-01-06 22:31:00+00:00,100.0,19.0,30.0,28.0,59.79,1.02,58.56,103.54,13.29
2019-01-06 22:32:00+00:00,100.0,20.0,30.0,29.0,59.52,1.02,59.29,103.54,13.43
2019-01-06 22:33:00+00:00,100.0,24.0,33.0,30.0,59.63,0.51,55.87,103.55,13.44
2019-01-06 22:34:00+00:00,100.0,17.0,26.0,24.0,59.0,0.51,58.17,103.54,13.43
2019-01-06 22:35:00+00:00,100.0,19.0,27.0,26.0,58.92,1.02,58.8,103.54,13.51
2019-01-06 22:36:00+00:00,100.0,19.0,32.0,28.0,58.84,0.51,58.26,103.54,13.5
2019-01-06 22:37:00+00:00,100.0,19.0,32.0,28.0,59.33,1.53,56.72,103.54,13.35
2019-01-06 22:38:00+00:00,100.0,21.0,36.0,32.0,59.14,0.51,56.36,103.54,13.44
2019-01-06 22:39:00+00:00,100.0,19.0,33.0,30.0,59.08,1.02,56.43,103.54,13.4
2019-01-06 22:40:00+00:00,100.0,21.0,30.0,29.0,59.3,1.53,62.97,103.54,13.37
2019-01-06 22:41:00+00:00,100.0,18.0,26.0,25.0,59.28,1.02,63.5,103.54,13.31
2019-01-06 22:42:00+00:00,100.0,18.0,27.0,26.0,59.42,0.51,59.25,103.54,13.34
2019-01-06 22:43:00+00:00,100.0,18.0,23.0,23.0,59.22,1.02,60.45,103.54,13.33
2019-01-06 22:44:00+00:00,100.0,21.0,32.0,28.0,59.26,0.51,59.63,103.54,13.26
2019-01-06 22:45:00+00:00,100.0,20.0,27.0,27.0,59.49,0.51,60.61,103.53,13.26
2019-01-06 22:46:00+00:00,100.0,19.0,29.0,28.0,59.75,1.02,55.71,103.53,13.11
2019-01-06 22:47:00+00:00,100.0,21.0,29.0,29.0,59.77,1.02,54.62,103.53,13.04
2019-01-06 22:48:00+00:00,100.0,18.0,27.0,26.0,59.81,0.51,57.6,103.53,12.98
2019-01-06 22:49:00+00:00,100.0,18.0,31.0,28.0,59.83,0.51,57.61,103.53,12.95
2019-01-06 22:50:00+00:00,100.0,20.0,26.0,26.0,60.07,0.51,57.62,103.53,12.84
2019-01-06 22:51:00+00:00,100.0,20.0,31.0,28.0,59.99,1.02,57.69,103.52,12.83
2019-01-06 22:52:00+00:00,100.0,19.0,26.0,26.0,60.87,0.51,59.93,103.52,12.78
2019-01-06 22:53:00+00:00,100.0,19.0,27.0,26.0,61.78,1.53,58.25,103.53,12.63
2019-01-06 22:54:00+00:00,100.0,20.0,27.0,26.0,61.14,0.51,59.25,103.52,12.52
2019-01-06 22:55:00+00:00,100.0,20.0,31.0,27.0,60.72,1.02,56.75,103.53,12.41
2019-01-06 22:56:00+00:00,100.0,18.0,31.0,28.0,61.21,0.51,56.81,103.53,12.46
2019-01-06 22:57:00+00:00,100.0,17.0,27.0,25.0,60.61,1.02,57.76,103.53,12.48
2019-01-06 22:58:00+00:00,100.0,20.0,31.0,29.0,60.58,0.51,63.54,103.53,12.53
2019-01-06 22:59:00+00:00,100.0,20.0,30.0,30.0,61.14,1.02,58.71,103.53,12.59
2019-01-06 23:00:00+00:00,100.0,19.0,30.0,29.0,60.59,0.51,54.79,103.53,12.49
2019-01-06 23:01:00+00:00,100.0,18.0,25.0,25.0,60.36,0.0,54.54,103.54,12.44
2019-01-06 23:02:00+00:00,100.0,17.0,30.0,29.0,60.42,1.02,52.56,103.53,12.41
2019-01-06 23:03:00+00:00,100.0,19.0,29.0,26.0,60.65,0.0,60.72,103.54,12.35
2019-01-06 23:04:00+00:00,100.0,16.0,26.0,25.0,60.58,0.0,62.3,103.53,12.29
2019-01-06 23:05:00+00:00,100.0,19.0,29.0,28.0,60.85,0.51,58.88,103.53,12.28
2019-01-06 23:06:00+00:00,100.0,17.0,28.0,27.0,61.19,1.02,60.08,103.53,12.27
2019-01-06 23:07:00+00:00,100.0,19.0,32.0,30.0,60.98,1.02,58.77,103.53,12.23
2019-01-06 23:08:00+00:00,100.0,19.0,24.0,23.0,60.87,0.51,61.25,103.53,12.23
2019-01-06 23:09:00+00:00,100.0,17.0,30.0,27.0,61.33,1.53,56.86,103.53,12.08
2019-01-06 23:10:00+00:00,100.0,18.0,29.0,28.0,61.58,0.51,58.03,103.53,12.18
2019-01-06 23:11:00+00:00,100.0,17.0,25.0,24.0,60.15,1.02,63.19,103.53,12.17
2019-01-06 23:12:00+00:00,100.0,18.0,29.0,28.0,61.17,1.53,59.62,103.53,12.13
2019-01-06 23:13:00+00:00,100.0,17.0,32.0,28.0,61.34,0.51,58.86,103.53,12.17
2019-01-06 23:14:00+00:00,100.0,18.0,29.0,27.0,61.76,1.02,58.3,103.53,12.05
2019-01-06 23:15:00+00:00,100.0,19.0,28.0,27.0,61.64,1.02,60.05,103.53,12.11
2019-01-06 23:16:00+00:00,100.0,17.0,29.0,25.0,61.49,1.02,56.25,103.53,11.97
2019-01-06 23:17:00+00:00,100.0,17.0,24.0,23.0,61.27,0.0,56.9,103.53,12.08
2019-01-06 23:18:00+00:00,100.0,16.0,27.0,24.0,60.87,0.0,57.85,103.53,12.06
2019-01-06 23:19:00+00:00,100.0,18.0,25.0,25.0,61.39,1.02,58.84,103.53,12.05
2019-01-06 23:20:00+00:00,100.0,18.0,29.0,28.0,61.51,0.51,57.56,103.53,12.02
2019-01-06 23:21:00+00:00,100.0,17.0,24.0,22.0,61.74,0.51,58.95,103.53,11.93
2019-01-06 23:22:00+00:00,100.0,21.0,31.0,29.0,61.84,0.51,55.51,103.53,11.97
2019-01-06 23:23:00+00:00,100.0,18.0,29.0,28.0,61.67,1.02,55.93,103.53,12.06
2019-01-06 23:24:00+00:00,100.0,18.0,27.0,25.0,62.38,0.51,58.62,103.53,12.05
2019-01-06 23:25:00+00:00,100.0,20.0,30.0,28.0,61.81,1.53,54.48,103.53,12.01
2019-01-06 23:26:00+00:00,100.0,20.0,25.0,25.0,61.8,0.51,58.65,103.53,12.08
2019-01-06 23:27:00+00:00,100.0,20.0,30.0,28.0,61.92,1.02,56.24,103.53,12.06
2019-01-06 23:28:00+00:00,100.0,18.0,28.0,27.0,61.76,0.51,55.17,103.52,12.11
2019-01-06 23:29:00+00:00,100.0,19.0,31.0,29.0,61.7,1.02,57.98,103.52,12.2
2019-01-06 23:30:00+00:00,100.0,19.0,28.0,24.0,61.18,0.51,54.03,103.52,12.2
2019-01-06 23:31:00+00:00,100.0,17.0,24.0,24.0,61.87,1.02,58.28,103.53,12.18
2019-01-06 23:32:00+00:00,99.0,18.0,28.0,25.0,62.48,1.02,63.23,103.52,11.95
2019-01-06 23:33:00+00:00,99.0,18.0,28.0,25.0,62.61,0.0,57.03,103.52,11.94
2019-01-06 23:34:00+00:00,99.0,18.0,29.0,28.0,62.56,0.0,58.25,103.53,11.88
2019-01-06 23:35:00+00:00,99.0,21.0,29.0,29.0,62.27,0.51,55.75,103.52,12.02
2019-01-06 23:36:00+00:00,99.0,17.0,31.0,25.0,61.9,1.02,56.33,103.52,12.09
2019-01-06 23:37:00+00:00,99.0,18.0,28.0,27.0,62.14,0.51,59.86,103.52,12.08
2019-01-06 23:38:00+00:00,99.0,16.0,24.0,24.0,61.97,1.02,55.37,103.52,12.08
2019-01-06 23:39:00+00:00,99.0,18.0,25.0,24.0,62.19,0.51,55.1,103.52,12.04
2019-01-06 23:40:00+00:00,98.0,20.0,35.0,29.0,63.16,1.53,57.88,103.52,11.8
2019-01-06 23:41:00+00:00,98.0,18.0,30.0,27.0,62.85,1.53,60.13,103.52,11.84
2019-01-06 23:42:00+00:00,98.0,16.0,23.0,21.0,62.13,0.51,58.44,103.52,11.97
2019-01-06 23:43:00+00:00,98.0,17.0,26.0,26.0,63.88,0.51,60.61,103.52,11.74
2019-01-06 23:44:00+00:00,98.0,17.0,27.0,26.0,64.06,0.51,62.26,103.52,11.66
2019-01-06 23:45:00+00:00,98.0,19.0,29.0,28.0,64.9,1.02,58.69,103.51,11.39
2019-01-06 23:46:00+00:00,98.0,19.0,30.0,28.0,64.03,0.51,56.37,103.51,11.64
2019-01-06 23:47:00+00:00,99.0,20.0,30.0,27.0,65.74,1.02,55.56,103.51,11.5
2019-01-06 23:48:00+00:00,100.0,22.0,34.0,31.0,65.7,1.02,56.75,103.51,11.53
2019-01-06 23:49:00+00:00,100.0,19.0,30.0,29.0,64.3,0.0,57.7,103.52,11.76
2019-01-06 23:50:00+00:00,100.0,21.0,35.0,33.0,63.97,0.0,57.1,103.52,11.97
2019-01-06 23:51:00+00:00,100.0,18.0,29.0,26.0,67.57,0.51,62.55,103.52,11.27
2019-01-06 23:52:00+00:00,100.0,20.0,29.0,27.0,68.1,1.02,58.5,103.51,10.91
2019-01-06 23:53:00+00:00,100.0,20.0,30.0,30.0,67.37,0.51,57.03,103.51,11.0
2019-01-06 23:54:00+00:00,100.0,21.0,31.0,28.0,64.84,1.02,57.74,103.52,11.63
2019-01-06 23:55:00+00:00,100.0,20.0,30.0,29.0,65.87,0.51,55.93,103.51,11.88
2019-01-06 23:56:00+00:00,100.0,21.0,30.0,30.0,66.38,0.51,56.84,103.51,11.42
2019-01-06 23:57:00+00:00,100.0,22.0,36.0,34.0,66.76,0.51,57.74,103.52,11.47
2019-01-06 23:58:00+00:00,100.0,20.0,31.0,29.0,64.85,0.51,59.55,103.51,11.83
2019-01-06 23:59:00+00:00,100.0,23.0,32.0,31.0,63.61,1.02,58.1,103.52,12.0
2019-01-07 00:00:00+00:00,100.0,21.0,31.0,30.0,65.93,0.51,57.56,103.52,11.42
2019-01-07 00:01:00+00:00,100.0,19.0,30.0,29.0,64.3,0.51,56.88,103.52,11.93
2019-01-07 00:02:00+00:00,100.0,21.0,29.0,28.0,63.78,0.51,59.66,103.52,12.27
2019-01-07 00:03:00+00:00,100.0,19.0,31.0,28.0,64.16,1.02,59.58,103.52,12.14
2019-01-07 00:04:00+00:00,100.0,21.0,33.0,32.0,62.98,1.02,56.74,103.51,12.39
2019-01-07 00:05:00+00:00,100.0,19.0,32.0,30.0,62.31,0.0,55.72,103.52,12.65
2019-01-07 00:06:00+00:00,100.0,19.0,31.0,27.0,62.04,0.51,55.56,103.52,12.79
2019-01-07 00:07:00+00:00,100.0,22.0,31.0,31.0,61.98,0.51,57.58,103.52,12.83
2019-01-07 00:08:00+00:00,100.0,22.0,36.0,31.0,61.99,1.02,58.03,103.51,12.82
2019-01-07 00:09:00+00:00,100.0,21.0,31.0,31.0,64.48,0.51,56.37,103.51,12.29
2019-01-07 00:11:00+00:00,100.0,22.0,35.0,32.0,65.06,0.51,57.34,103.51,12.06
2019-01-07 00:12:00+00:00,100.0,21.0,31.0,30.0,66.04,0.51,57.85,103.51,11.88
2019-01-07 00:13:00+00:00,100.0,19.0,30.0,26.0,65.56,0.51,61.28,103.5,11.83
2019-01-07 00:14:00+00:00,100.0,22.0,30.0,29.0,65.09,1.02,56.54,103.51,11.78
2019-01-07 00:15:00+00:00,100.0,20.0,38.0,30.0,65.33,0.51,56.87,103.5,11.7
2019-01-07 00:16:00+00:00,100.0,20.0,30.0,30.0,64.1,1.02,59.94,103.5,12.21
2019-01-07 00:17:00+00:00,100.0,22.0,33.0,31.0,63.46,0.51,49.82,103.51,12.62
2019-01-07 00:18:00+00:00,100.0,22.0,33.0,31.0,64.26,0.51,57.79,103.5,12.41
2019-01-07 00:19:00+00:00,100.0,20.0,33.0,31.0,63.44,1.02,56.32,103.51,12.58
2019-01-07 00:20:00+00:00,100.0,22.0,33.0,31.0,63.31,1.53,56.26,103.51,12.55
2019-01-07 00:21:00+00:00,100.0,20.0,33.0,30.0,63.8,1.53,56.51,103.51,12.44
2019-01-07 00:22:00+00:00,100.0,20.0,29.0,29.0,65.84,1.02,57.67,103.5,12.01
2019-01-07 00:23:00+00:00,100.0,18.0,28.0,26.0,66.41,1.02,57.34,103.5,11.64
2019-01-07 00:24:00+00:00,100.0,19.0,30.0,29.0,65.54,1.02,58.95,103.5,11.88
2019-01-07 00:25:00+00:00,100.0,18.0,30.0,28.0,65.79,0.51,61.56,103.5,12.01
2019-01-07 00:26:00+00:00,100.0,19.0,31.0,30.0,64.91,1.02,56.63,103.5,12.09
2019-01-07 00:27:00+00:00,100.0,20.0,30.0,29.0,64.97,0.51,58.15,103.5,12.25
2019-01-07 00:28:00+00:00,100.0,20.0,31.0,30.0,64.13,1.02,56.45,103.5,12.42
2019-01-07 00:29:00+00:00,100.0,17.0,27.0,25.0,63.52,0.51,59.46,103.5,12.65
2019-01-07 00:30:00+00:00,100.0,21.0,29.0,28.0,63.69,1.53,56.48,103.5,12.6
2019-01-07 00:31:00+00:00,100.0,20.0,32.0,30.0,63.4,0.51,56.69,103.5,12.56
2019-01-07 00:32:00+00:00,100.0,19.0,30.0,27.0,63.43,1.02,54.66,103.5,12.55
2019-01-07 00:33:00+00:00,100.0,22.0,32.0,31.0,63.31,0.51,57.3,103.5,12.62
2019-01-07 00:34:00+00:00,100.0,18.0,30.0,28.0,63.0,0.51,57.47,103.5,12.73
2019-01-07 00:35:00+00:00,100.0,20.0,28.0,26.0,62.75,0.0,55.9,103.5,12.82
2019-01-07 00:36:00+00:00,100.0,18.0,27.0,26.0,62.41,1.02,55.14,103.5,12.92
2019-01-07 00:37:00+00:00,100.0,18.0,30.0,26.0,62.41,0.0,56.42,103.5,12.9
2019-01-07 00:38:00+00:00,100.0,18.0,28.0,27.0,62.54,0.0,60.38,103.5,12.86
2019-01-07 00:39:00+00:00,100.0,18.0,32.0,28.0,62.66,1.02,58.84,103.5,12.89
2019-01-07 00:40:00+00:00,100.0,18.0,28.0,28.0,62.61,0.51,55.62,103.5,12.84
2019-01-07 00:41:00+00:00,100.0,17.0,26.0,25.0,62.26,0.51,55.59,103.5,12.96
2019-01-07 00:42:00+00:00,100.0,19.0,31.0,27.0,62.2,0.51,56.91,103.5,12.95
2019-01-07 00:43:00+00:00,100.0,18.0,30.0,26.0,62.14,0.51,59.28,103.5,12.98
2019-01-07 00:44:00+00:00,100.0,18.0,30.0,27.0,61.95,1.02,55.58,103.5,13.0
2019-01-07 00:45:00+00:00,100.0,17.0,26.0,24.0,61.97,0.51,58.06,103.5,13.0
2019-01-07 00:46:00+00:00,100.0,19.0,26.0,26.0,62.1,0.51,54.75,103.5,12.93
2019-01-07 00:47:00+00:00,100.0,20.0,34.0,33.0,62.39,1.02,56.54,103.49,12.9
2019-01-07 00:48:00+00:00,100.0,19.0,30.0,28.0,62.37,1.02,58.42,103.5,12.84
2019-01-07 00:49:00+00:00,100.0,20.0,30.0,30.0,62.12,1.02,55.39,103.49,12.9
2019-01-07 00:50:00+00:00,100.0,19.0,30.0,28.0,62.17,0.51,54.94,103.49,12.89
2019-01-07 00:51:00+00:00,100.0,18.0,30.0,30.0,62.19,1.02,57.32,103.49,12.87
2019-01-07 00:52:00+00:00,100.0,18.0,28.0,26.0,62.32,1.02,55.2,103.49,12.84
2019-01-07 00:53:00+00:00,100.0,18.0,30.0,27.0,62.06,0.0,57.79,103.48,12.9
2019-01-07 00:54:00+00:00,100.0,19.0,28.0,27.0,61.88,0.51,56.09,103.49,12.95
2019-01-07 00:55:00+00:00,100.0,18.0,28.0,25.0,62.15,0.51,56.24,103.49,12.87
2019-01-07 00:56:00+00:00,100.0,20.0,30.0,27.0,62.16,1.02,57.19,103.49,12.89
2019-01-07 00:57:00+00:00,100.0,18.0,31.0,28.0,62.17,0.51,55.14,103.49,12.84
2019-01-07 00:58:00+00:00,100.0,19.0,30.0,28.0,62.04,1.02,57.44,103.48,12.9
2019-01-07 00:59:00+00:00,100.0,18.0,28.0,27.0,62.29,0.51,58.31,103.49,12.82
2019-01-07 01:00:00+00:00,100.0,17.0,24.0,24.0,62.13,1.02,59.32,103.49,12.86
2019-01-07 01:01:00+00:00,100.0,18.0,26.0,25.0,62.11,0.51,55.93,103.49,12.83
2019-01-07 01:02:00+00:00,100.0,18.0,28.0,27.0,61.93,1.53,55.73,103.48,12.95
2019-01-07 01:03:00+00:00,100.0,18.0,28.0,26.0,61.89,0.51,54.44,103.49,12.89
2019-01-07 01:04:00+00:00,100.0,19.0,32.0,30.0,61.88,1.02,58.41,103.49,12.87
2019-01-07 01:05:00+00:00,100.0,19.0,29.0,28.0,61.98,0.51,55.83,103.49,12.93
2019-01-07 01:06:00+00:00,100.0,17.0,30.0,24.0,61.87,1.02,55.65,103.49,12.95
2019-01-07 01:07:00+00:00,100.0,19.0,26.0,26.0,61.75,1.02,55.35,103.49,12.92
2019-01-07 01:08:00+00:00,100.0,18.0,35.0,32.0,61.77,1.02,54.49,103.49,12.89
2019-01-07 01:09:00+00:00,100.0,18.0,32.0,30.0,61.78,0.0,55.44,103.49,12.93
2019-01-07 01:10:00+00:00,100.0,20.0,28.0,28.0,62.06,0.51,55.74,103.49,12.93
2019-01-07 01:11:00+00:00,100.0,20.0,35.0,30.0,62.13,0.51,55.49,103.49,12.82
2019-01-07 01:12:00+00:00,100.0,20.0,29.0,27.0,63.42,1.02,56.53,103.49,12.56
2019-01-07 01:13:00+00:00,100.0,20.0,34.0,30.0,63.53,1.02,57.07,103.49,12.46
2019-01-07 01:14:00+00:00,100.0,19.0,29.0,27.0,63.06,1.53,55.86,103.49,12.68
2019-01-07 01:15:00+00:00,100.0,19.0,27.0,27.0,62.82,0.51,56.88,103.49,12.72
2019-01-07 01:16:00+00:00,100.0,19.0,30.0,28.0,62.6,1.02,55.0,103.49,12.82
2019-01-07 01:17:00+00:00,100.0,18.0,29.0,27.0,62.46,0.51,58.36,103.49,12.87
2019-01-07 01:18:00+00:00,100.0,19.0,36.0,33.0,62.35,0.51,56.55,103.49,12.87
2019-01-07 01:19:00+00:00,100.0,19.0,28.0,26.0,61.95,0.51,54.2,103.49,12.99
2019-01-07 01:20:00+00:00,100.0,20.0,32.0,32.0,61.79,1.02,55.73,103.49,13.06
2019-01-07 01:21:00+00:00,100.0,18.0,31.0,30.0,61.84,0.51,57.31,103.49,13.0
2019-01-07 01:22:00+00:00,99.0,18.0,28.0,27.0,61.93,0.51,55.92,103.49,12.98
2019-01-07 01:23:00+00:00,99.0,18.0,28.0,26.0,61.83,1.02,55.4,103.5,13.07
2019-01-07 01:24:00+00:00,99.0,20.0,31.0,30.0,61.79,1.02,55.31,103.5,13.06
2019-01-07 01:25:00+00:00,99.0,19.0,32.0,31.0,61.79,0.0,59.31,103.49,13.06
2019-01-07 01:26:00+00:00,99.0,18.0,32.0,26.0,62.23,0.51,55.62,103.49,12.98
2019-01-07 01:27:00+00:00,99.0,20.0,31.0,30.0,62.29,0.51,60.34,103.49,12.92
2019-01-07 01:28:00+00:00,99.0,18.0,27.0,27.0,62.06,1.02,56.28,103.49,12.92
2019-01-07 01:29:00+00:00,98.0,18.0,27.0,25.0,61.86,0.51,54.63,103.5,12.99
2019-01-07 01:30:00+00:00,98.0,18.0,30.0,26.0,61.79,1.53,55.75,103.5,13.02
2019-01-07 01:31:00+00:00,98.0,20.0,27.0,27.0,62.04,0.51,56.73,103.5,12.86
2019-01-07 01:32:00+00:00,98.0,20.0,30.0,26.0,61.91,1.02,58.8,103.5,12.98
2019-01-07 01:33:00+00:00,98.0,18.0,30.0,27.0,61.84,0.51,54.4,103.5,13.02
2019-01-07 01:34:00+00:00,98.0,18.0,30.0,27.0,61.75,1.02,55.18,103.5,13.04
2019-01-07 01:35:00+00:00,98.0,17.0,27.0,25.0,61.75,0.51,56.81,103.5,13.02
2019-01-07 01:36:00+00:00,98.0,18.0,31.0,28.0,61.77,1.02,57.82,103.51,13.0
2019-01-07 01:37:00+00:00,98.0,19.0,32.0,31.0,61.81,0.51,58.68,103.51,12.93
2019-01-07 01:38:00+00:00,98.0,17.0,28.0,24.0,61.97,1.02,56.46,103.5,12.93
2019-01-07 01:39:00+00:00,99.0,20.0,29.0,27.0,61.73,1.02,55.45,103.51,12.92
2019-01-07 01:40:00+00:00,99.0,19.0,27.0,26.0,61.26,1.02,54.87,103.51,13.1
2019-01-07 01:41:00+00:00,100.0,18.0,26.0,26.0,61.29,0.51,54.76,103.51,13.26
2019-01-07 01:42:00+00:00,100.0,20.0,27.0,27.0,61.09,0.51,58.43,103.51,13.1
2019-01-07 01:43:00+00:00,100.0,18.0,27.0,24.0,60.63,0.51,55.92,103.5,13.3
2019-01-07 01:44:00+00:00,100.0,19.0,27.0,27.0,61.28,0.51,56.34,103.51,13.2
2019-01-07 01:45:00+00:00,100.0,19.0,32.0,30.0,60.98,1.02,56.13,103.51,13.17
2019-01-07 01:46:00+00:00,100.0,20.0,33.0,31.0,61.01,1.02,53.57,103.5,13.19
2019-01-07 01:47:00+00:00,100.0,20.0,31.0,30.0,60.68,1.53,56.06,103.51,13.3
2019-01-07 01:48:00+00:00,100.0,18.0,28.0,28.0,60.36,1.02,54.36,103.5,13.38
2019-01-07 01:49:00+00:00,100.0,19.0,33.0,31.0,60.8,1.02,60.67,103.5,13.41
2019-01-07 01:50:00+00:00,100.0,16.0,25.0,24.0,60.21,0.51,55.51,103.5,13.33
2019-01-07 01:51:00+00:00,100.0,18.0,27.0,25.0,60.14,1.02,57.77,103.5,13.41
2019-01-07 01:52:00+00:00,100.0,19.0,27.0,26.0,60.46,0.51,58.48,103.5,13.14
2019-01-07 01:53:00+00:00,100.0,19.0,36.0,29.0,59.88,0.51,55.91,103.49,13.41
2019-01-07 01:54:00+00:00,100.0,16.0,28.0,26.0,59.75,0.0,55.01,103.5,13.44
2019-01-07 01:55:00+00:00,100.0,18.0,26.0,25.0,59.96,1.02,55.82,103.5,13.29
2019-01-07 01:56:00+00:00,100.0,18.0,28.0,28.0,59.53,0.0,54.75,103.49,13.4
2019-01-07 01:57:00+00:00,100.0,20.0,35.0,31.0,60.49,0.0,56.32,103.5,13.44
2019-01-07 01:58:00+00:00,100.0,19.0,27.0,26.0,60.03,0.51,56.0,103.5,13.11
2019-01-07 01:59:00+00:00,100.0,21.0,32.0,29.0,60.3,1.02,55.72,103.5,13.27
2019-01-07 02:00:00+00:00,100.0,19.0,28.0,27.0,59.88,0.51,55.5,103.5,13.11
2019-01-07 02:01:00+00:00,100.0,20.0,32.0,28.0,59.55,1.02,54.51,103.5,13.24
2019-01-07 02:02:00+00:00,100.0,19.0,33.0,31.0,59.25,0.51,53.79,103.49,13.37
2019-01-07 02:03:00+00:00,100.0,20.0,32.0,27.0,59.08,0.51,55.68,103.49,13.43
2019-01-07 02:04:00+00:00,100.0,20.0,36.0,31.0,59.02,0.51,59.24,103.49,13.45
2019-01-07 02:05:00+00:00,100.0,20.0,33.0,32.0,58.56,0.51,53.75,103.49,13.48
2019-01-07 02:06:00+00:00,100.0,18.0,28.0,26.0,58.61,2.04,54.97,103.5,13.34
2019-01-07 02:07:00+00:00,100.0,18.0,31.0,28.0,58.74,1.53,55.27,103.5,13.37
2019-01-07 02:08:00+00:00,100.0,20.0,30.0,28.0,58.8,1.02,55.17,103.5,13.31
2019-01-07 02:09:00+00:00,100.0,17.0,33.0,32.0,58.08,1.02,52.96,103.49,13.16
2019-01-07 02:10:00+00:00,100.0,19.0,27.0,26.0,60.37,1.53,53.94,103.49,12.95
2019-01-07 02:11:00+00:00,100.0,19.0,33.0,26.0,59.73,1.02,53.2,103.5,12.73
2019-01-07 02:12:00+00:00,100.0,19.0,33.0,30.0,59.56,0.0,52.96,103.49,12.83
2019-01-07 02:13:00+00:00,100.0,22.0,31.0,31.0,60.04,0.51,55.33,103.5,12.76
2019-01-07 02:14:00+00:00,100.0,24.0,36.0,31.0,59.75,0.51,54.01,103.49,12.73
2019-01-07 02:15:00+00:00,100.0,19.0,29.0,29.0,59.24,1.02,53.57,103.49,12.68
2019-01-07 02:16:00+00:00,100.0,19.0,27.0,27.0,60.17,1.02,60.55,103.49,12.65
2019-01-07 02:17:00+00:00,100.0,20.0,34.0,33.0,60.45,0.51,58.82,103.49,12.7
2019-01-07 02:18:00+00:00,100.0,20.0,31.0,30.0,60.87,1.02,54.57,103.49,12.66
2019-01-07 02:19:00+00:00,100.0,19.0,34.0,33.0,60.42,0.51,54.8,103.49,12.62
2019-01-07 02:20:00+00:00,100.0,18.0,28.0,26.0,60.56,1.02,54.93,103.49,12.53
2019-01-07 02:21:00+00:00,100.0,18.0,30.0,30.0,60.56,0.51,53.31,103.49,12.52
2019-01-07 02:22:00+00:00,100.0,19.0,32.0,28.0,60.85,1.53,56.41,103.49,12.51
2019-01-07 02:23:00+00:00,100.0,19.0,30.0,30.0,60.81,0.51,59.69,103.49,12.44
2019-01-07 02:24:00+00:00,100.0,19.0,31.0,28.0,60.32,1.02,53.46,103.49,12.44
2019-01-07 02:25:00+00:00,100.0,18.0,33.0,30.0,61.33,0.51,54.66,103.49,12.32
2019-01-07 02:26:00+00:00,100.0,22.0,30.0,29.0,61.3,0.51,54.6,103.48,12.35
2019-01-07 02:27:00+00:00,100.0,22.0,35.0,32.0,62.97,0.0,55.45,103.49,11.78
2019-01-07 02:28:00+00:00,100.0,21.0,31.0,31.0,63.12,1.02,55.01,103.49,11.97
2019-01-07 02:29:00+00:00,100.0,20.0,31.0,29.0,62.31,1.02,54.23,103.49,12.08
2019-01-07 02:30:00+00:00,100.0,20.0,35.0,33.0,62.18,0.51,55.75,103.49,12.17
2019-01-07 02:31:00+00:00,100.0,17.0,28.0,27.0,62.67,0.51,55.11,103.49,12.14
2019-01-07 02:32:00+00:00,100.0,20.0,27.0,25.0,63.62,0.51,57.7,103.49,11.66
2019-01-07 02:33:00+00:00,100.0,20.0,38.0,29.0,64.92,0.51,57.48,103.49,11.32
2019-01-07 02:34:00+00:00,100.0,21.0,31.0,30.0,63.17,1.02,55.48,103.49,11.74
2019-01-07 02:35:00+00:00,100.0,21.0,33.0,29.0,63.47,0.51,57.07,103.49,11.56
2019-01-07 02:36:00+00:00,100.0,18.0,28.0,24.0,62.7,1.02,55.64,103.49,11.81
2019-01-07 02:37:00+00:00,100.0,17.0,24.0,24.0,62.87,0.51,58.04,103.49,11.93
2019-01-07 02:38:00+00:00,100.0,18.0,31.0,27.0,62.78,1.53,57.44,103.49,11.84
2019-01-07 02:39:00+00:00,100.0,21.0,30.0,30.0,62.45,0.51,55.05,103.49,11.83
2019-01-07 02:40:00+00:00,100.0,18.0,29.0,27.0,62.29,1.02,55.18,103.48,11.94
2019-01-07 02:41:00+00:00,100.0,20.0,33.0,29.0,62.3,0.51,55.27,103.49,12.02
2019-01-07 02:42:00+00:00,100.0,21.0,33.0,29.0,62.42,0.51,57.26,103.49,11.93
2019-01-07 02:43:00+00:00,100.0,21.0,29.0,28.0,62.39,0.0,57.16,103.49,11.94
2019-01-07 02:44:00+00:00,100.0,18.0,27.0,24.0,62.09,1.02,54.39,103.49,12.01
2019-01-07 02:45:00+00:00,100.0,17.0,28.0,27.0,61.48,1.02,60.08,103.49,11.95
2019-01-07 02:46:00+00:00,100.0,17.0,27.0,26.0,63.07,0.51,55.68,103.49,11.3
2019-01-07 02:47:00+00:00,100.0,17.0,24.0,23.0,62.39,0.51,55.84,103.5,11.73
2019-01-07 02:48:00+00:00,100.0,20.0,27.0,27.0,62.79,0.51,59.48,103.49,11.84
2019-01-07 02:49:00+00:00,100.0,18.0,29.0,27.0,64.03,1.02,55.44,103.49,11.45
2019-01-07 02:50:00+00:00,100.0,18.0,29.0,27.0,63.31,0.51,56.65,103.5,11.67
2019-01-07 02:51:00+00:00,100.0,18.0,28.0,27.0,63.82,1.53,55.13,103.49,11.73
2019-01-07 02:52:00+00:00,100.0,18.0,29.0,28.0,63.78,0.51,53.4,103.49,11.71
2019-01-07 02:53:00+00:00,100.0,18.0,24.0,24.0,63.79,1.02,56.92,103.49,11.67
2019-01-07 02:54:00+00:00,100.0,18.0,28.0,26.0,63.39,0.51,54.92,103.49,11.71
2019-01-07 02:55:00+00:00,100.0,16.0,28.0,27.0,64.77,1.02,58.3,103.49,11.4
2019-01-07 02:56:00+00:00,100.0,17.0,27.0,26.0,64.26,1.02,55.87,103.49,11.64
2019-01-07 02:57:00+00:00,100.0,18.0,30.0,28.0,65.23,0.51,55.83,103.48,11.59
2019-01-07 02:58:00+00:00,100.0,17.0,35.0,29.0,64.45,0.51,57.28,103.49,11.49
2019-01-07 02:59:00+00:00,100.0,18.0,30.0,29.0,64.09,0.0,60.08,103.49,11.66
2019-01-07 03:00:00+00:00,100.0,0.0,0.0,0.0,63.87,1.02,57.24,103.49,11.87
2019-01-07 03:01:00+00:00,98.0,19.0,34.0,30.0,64.5,1.02,56.26,103.49,11.64
2019-01-07 03:02:00+00:00,100.0,16.0,27.0,26.0,63.44,0.51,57.63,103.48,11.87
2019-01-07 03:03:00+00:00,100.0,18.0,25.0,25.0,63.85,1.02,56.19,103.49,11.83
2019-01-07 03:04:00+00:00,100.0,17.0,28.0,24.0,64.76,0.51,59.2,103.48,11.5
2019-01-07 03:05:00+00:00,100.0,19.0,36.0,29.0,63.32,1.02,55.9,103.48,11.95
2019-01-07 03:06:00+00:00,100.0,21.0,34.0,29.0,62.57,0.51,56.83,103.48,12.23
2019-01-07 03:07:00+00:00,100.0,18.0,25.0,24.0,63.2,0.51,55.74,103.48,12.06
2019-01-07 03:08:00+00:00,100.0,17.0,28.0,27.0,63.19,0.51,56.21,103.48,12.25
2019-01-07 03:09:00+00:00,100.0,15.0,24.0,23.0,62.52,1.02,59.31,103.48,12.27
2019-01-07 03:10:00+00:00,100.0,17.0,31.0,28.0,61.81,1.02,55.99,103.48,12.51
2019-01-07 03:11:00+00:00,100.0,17.0,28.0,26.0,61.26,0.0,54.88,103.49,12.66
2019-01-07 03:12:00+00:00,100.0,15.0,24.0,22.0,61.03,1.02,56.79,103.48,12.82
2019-01-07 03:13:00+00:00,100.0,18.0,26.0,25.0,60.76,0.51,55.47,103.48,12.89
2019-01-07 03:14:00+00:00,100.0,18.0,28.0,28.0,60.86,0.51,54.38,103.48,12.87
2019-01-07 03:16:00+00:00,100.0,17.0,24.0,24.0,62.37,0.51,56.25,103.48,12.48
2019-01-07 03:17:00+00:00,100.0,17.0,25.0,25.0,62.13,1.02,56.48,103.48,12.32
2019-01-07 03:18:00+00:00,100.0,15.0,23.0,23.0,61.48,1.02,55.09,103.48,12.59
2019-01-07 03:19:00+00:00,100.0,17.0,24.0,24.0,61.22,1.02,58.1,103.48,12.72
2019-01-07 03:20:00+00:00,100.0,17.0,29.0,27.0,61.65,0.51,56.61,103.49,12.82
2019-01-07 03:21:00+00:00,100.0,17.0,26.0,24.0,61.33,0.51,55.31,103.49,12.72
2019-01-07 03:22:00+00:00,100.0,16.0,23.0,23.0,61.16,0.51,54.5,103.48,12.78
2019-01-07 03:23:00+00:00,100.0,15.0,29.0,24.0,60.97,0.51,57.55,103.49,12.83
2019-01-07 03:24:00+00:00,100.0,17.0,26.0,24.0,60.97,1.02,53.38,103.48,12.93
2019-01-07 03:25:00+00:00,100.0,16.0,26.0,25.0,60.79,1.02,61.23,103.48,12.95
2019-01-07 03:26:00+00:00,100.0,17.0,24.0,24.0,60.67,0.0,55.49,103.48,12.99
2019-01-07 03:27:00+00:00,100.0,18.0,27.0,25.0,60.77,0.0,55.73,103.48,12.96
2019-01-07 03:28:00+00:00,100.0,16.0,23.0,21.0,61.37,1.02,55.79,103.48,12.82
2019-01-07 03:29:00+00:00,100.0,16.0,25.0,24.0,62.19,1.02,55.03,103.47,12.55
2019-01-07 03:30:00+00:00,100.0,17.0,23.0,23.0,62.19,0.51,56.74,103.47,12.52
2019-01-07 03:31:00+00:00,100.0,16.0,23.0,22.0,62.67,1.02,55.71,103.47,12.46
2019-01-07 03:32:00+00:00,100.0,18.0,25.0,24.0,63.49,0.51,56.12,103.46,12.18
2019-01-07 03:33:00+00:00,100.0,16.0,21.0,19.0,65.21,1.02,56.63,103.47,11.54
2019-01-07 03:34:00+00:00,100.0,16.0,24.0,24.0,64.05,0.51,54.38,103.46,11.9
2019-01-07 03:35:00+00:00,100.0,18.0,25.0,25.0,63.41,1.53,56.07,103.46,12.15
2019-01-07 03:36:00+00:00,100.0,15.0,21.0,21.0,63.92,1.02,56.62,103.46,12.2
2019-01-07 03:37:00+00:00,100.0,17.0,34.0,25.0,64.6,1.02,55.5,103.46,11.98
2019-01-07 03:38:00+00:00,100.0,17.0,27.0,27.0,65.25,1.02,55.79,103.46,11.91
2019-01-07 03:39:00+00:00,100.0,16.0,24.0,23.0,64.71,0.51,56.16,103.46,11.74
2019-01-07 03:40:00+00:00,100.0,18.0,28.0,26.0,65.07,1.02,58.11,103.46,11.95
2019-01-07 03:41:00+00:00,100.0,15.0,28.0,26.0,64.08,1.02,56.26,103.45,11.98
2019-01-07 03:42:00+00:00,100.0,15.0,23.0,22.0,63.31,0.0,56.51,103.45,12.25
2019-01-07 03:43:00+00:00,100.0,16.0,25.0,23.0,63.23,1.02,57.54,103.45,12.27
2019-01-07 03:44:00+00:00,100.0,17.0,25.0,23.0,62.78,0.51,55.53,103.45,12.38
2019-01-07 03:45:00+00:00,100.0,15.0,25.0,24.0,62.95,1.02,59.95,103.44,12.36
2019-01-07 03:46:00+00:00,100.0,17.0,23.0,22.0,62.74,1.02,56.78,103.45,12.42
2019-01-07 03:47:00+00:00,100.0,17.0,26.0,26.0,62.46,1.02,60.73,103.45,12.49
2019-01-07 03:48:00+00:00,100.0,15.0,25.0,22.0,62.75,0.51,55.89,103.45,12.46
2019-01-07 03:49:00+00:00,100.0,17.0,30.0,29.0,63.79,1.02,55.54,103.44,12.48
2019-01-07 03:50:00+00:00,100.0,15.0,22.0,20.0,64.8,0.51,57.41,103.44,11.87
2019-01-07 03:51:00+00:00,100.0,15.0,26.0,23.0,63.4,1.53,56.24,103.45,12.21
2019-01-07 03:52:00+00:00,100.0,17.0,24.0,24.0,63.27,0.51,55.82,103.45,12.28
2019-01-07 03:53:00+00:00,100.0,17.0,25.0,24.0,64.5,1.02,54.53,103.46,12.0
2019-01-07 03:54:00+00:00,100.0,18.0,29.0,26.0,65.76,0.51,57.06,103.45,11.7
2019-01-07 03:55:00+00:00,100.0,16.0,25.0,24.0,65.55,0.51,61.41,103.45,11.49
2019-01-07 03:56:00+00:00,100.0,18.0,29.0,25.0,64.97,1.02,59.73,103.45,11.94
2019-01-07 03:57:00+00:00,100.0,15.0,22.0,22.0,64.47,1.02,58.89,103.45,11.85
2019-01-07 03:58:00+00:00,100.0,17.0,26.0,24.0,64.37,0.0,56.77,103.45,12.01
2019-01-07 03:59:00+00:00,100.0,16.0,24.0,24.0,65.06,0.51,59.11,103.45,11.67
2019-01-07 04:00:00+00:00,100.0,15.0,25.0,24.0,64.82,0.51,55.53,103.45,12.01
2019-01-07 04:01:00+00:00,100.0,15.0,25.0,23.0,64.96,1.02,57.44,103.45,11.83
2019-01-07 04:02:00+00:00,100.0,15.0,24.0,23.0,64.3,0.51,58.04,103.45,12.04
2019-01-07 04:03:00+00:00,100.0,14.0,21.0,19.0,65.35,1.53,60.51,103.45,11.66
2019-01-07 04:04:00+00:00,100.0,15.0,25.0,21.0,64.81,0.51,63.83,103.45,11.95
2019-01-07 04:05:00+00:00,100.0,14.0,23.0,21.0,64.66,1.02,62.64,103.45,12.05
2019-01-07 04:06:00+00:00,100.0,15.0,23.0,22.0,66.38,0.51,56.24,103.45,11.69
2019-01-07 04:07:00+00:00,100.0,12.0,17.0,17.0,65.36,1.02,57.85,103.44,11.69
2019-01-07 04:08:00+00:00,100.0,14.0,19.0,18.0,65.33,0.51,57.14,103.44,11.61
2019-01-07 04:09:00+00:00,100.0,14.0,21.0,19.0,64.93,1.02,56.15,103.44,11.8
2019-01-07 04:10:00+00:00,100.0,15.0,24.0,21.0,64.15,0.51,57.37,103.44,12.01
2019-01-07 04:11:00+00:00,99.0,15.0,21.0,21.0,63.82,0.51,55.86,103.44,12.18
2019-01-07 04:12:00+00:00,99.0,15.0,19.0,19.0,65.15,0.0,55.78,103.44,11.93
2019-01-07 04:13:00+00:00,99.0,12.0,19.0,19.0,64.95,1.02,59.1,103.44,11.88
2019-01-07 04:14:00+00:00,99.0,14.0,23.0,21.0,66.74,0.0,59.56,103.44,11.43
2019-01-07 04:15:00+00:00,99.0,11.0,23.0,18.0,66.18,0.0,58.45,103.44,11.35
2019-01-07 04:16:00+00:00,99.0,14.0,21.0,18.0,65.65,0.51,56.84,103.44,11.53
2019-01-07 04:17:00+00:00,99.0,14.0,22.0,22.0,64.17,0.51,57.72,103.43,12.0
2019-01-07 04:18:00+00:00,98.0,12.0,16.0,16.0,63.59,0.51,55.7,103.43,12.21
2019-01-07 04:19:00+00:00,98.0,11.0,16.0,15.0,63.13,1.02,58.14,103.43,12.36
2019-01-07 04:20:00+00:00,98.0,14.0,25.0,19.0,63.17,1.02,57.54,103.43,12.46
2019-01-07 04:21:00+00:00,98.0,12.0,23.0,22.0,63.17,1.53,58.15,103.43,12.36
2019-01-07 04:22:00+00:00,98.0,11.0,18.0,17.0,63.0,0.51,55.56,103.44,12.45
2019-01-07 04:23:00+00:00,98.0,13.0,22.0,22.0,62.77,1.02,55.68,103.44,12.59
2019-01-07 04:24:00+00:00,98.0,11.0,18.0,18.0,62.58,0.51,54.09,103.44,12.6
2019-01-07 04:25:00+00:00,98.0,15.0,19.0,19.0,63.15,0.51,57.44,103.43,12.65
2019-01-07 04:26:00+00:00,98.0,13.0,17.0,17.0,63.07,1.02,58.01,103.44,12.34
2019-01-07 04:27:00+00:00,99.0,12.0,20.0,19.0,62.52,1.02,60.35,103.44,12.56
2019-01-07 04:28:00+00:00,99.0,13.0,20.0,19.0,62.01,1.02,61.31,103.45,12.72
2019-01-07 04:29:00+00:00,99.0,13.0,23.0,20.0,61.48,0.0,60.25,103.45,12.87
2019-01-07 04:30:00+00:00,100.0,12.0,17.0,16.0,61.25,0.0,60.15,103.44,12.98
2019-01-07 04:31:00+00:00,100.0,13.0,19.0,19.0,60.78,1.02,58.32,103.44,13.11
2019-01-07 04:32:00+00:00,100.0,12.0,22.0,20.0,60.61,0.51,53.51,103.44,13.23
2019-01-07 04:33:00+00:00,100.0,15.0,22.0,20.0,60.65,0.51,55.49,103.44,13.11
2019-01-07 04:34:00+00:00,100.0,13.0,18.0,18.0,60.49,0.51,59.3,103.43,13.19
2019-01-07 04:35:00+00:00,100.0,13.0,20.0,20.0,60.27,1.02,55.29,103.43,13.29
2019-01-07 04:36:00+00:00,100.0,13.0,17.0,17.0,60.2,0.51,55.19,103.43,13.29
2019-01-07 04:37:00+00:00,100.0,11.0,14.0,14.0,60.33,1.02,56.59,103.43,13.3
2019-01-07 04:38:00+00:00,100.0,13.0,17.0,15.0,60.31,0.51,56.23,103.43,13.27
2019-01-07 04:39:00+00:00,100.0,12.0,16.0,16.0,59.98,1.02,60.2,103.43,13.4
2019-01-07 04:40:00+00:00,100.0,12.0,16.0,16.0,59.75,0.51,57.71,103.43,13.51
2019-01-07 04:41:00+00:00,100.0,13.0,17.0,16.0,59.8,0.51,60.51,103.42,13.47
2019-01-07 04:42:00+00:00,100.0,11.0,17.0,16.0,60.02,1.02,58.74,103.42,13.45
2019-01-07 04:43:00+00:00,100.0,13.0,21.0,19.0,60.09,0.51,60.46,103.42,13.38
2019-01-07 04:44:00+00:00,100.0,12.0,20.0,19.0,60.14,0.0,59.47,103.41,13.38
2019-01-07 04:45:00+00:00,100.0,13.0,21.0,20.0,60.55,0.0,55.51,103.41,13.31
2019-01-07 04:46:00+00:00,100.0,12.0,19.0,19.0,60.38,1.02,56.21,103.42,13.26
2019-01-07 04:47:00+00:00,100.0,10.0,16.0,15.0,61.63,0.0,59.26,103.43,12.95
2019-01-07 04:48:00+00:00,100.0,11.0,18.0,16.0,61.32,0.51,55.73,103.43,12.96
2019-01-07 04:49:00+00:00,100.0,9.0,17.0,16.0,61.29,0.51,59.96,103.42,12.99
2019-01-07 04:50:00+00:00,100.0,10.0,16.0,14.0,61.12,0.51,58.48,103.42,13.0
2019-01-07 04:51:00+00:00,100.0,9.0,14.0,13.0,61.57,1.02,60.93,103.42,12.82
2019-01-07 04:52:00+00:00,100.0,9.0,13.0,13.0,61.03,0.51,56.87,103.42,13.19
2019-01-07 04:53:00+00:00,100.0,9.0,14.0,14.0,61.62,1.02,56.69,103.42,13.03
2019-01-07 04:54:00+00:00,100.0,10.0,16.0,13.0,62.61,1.02,55.29,103.43,12.89
2019-01-07 04:55:00+00:00,100.0,8.0,12.0,11.0,65.41,0.51,59.46,103.42,12.25
2019-01-07 04:56:00+00:00,100.0,8.0,11.0,11.0,67.13,1.02,59.28,103.41,11.5
2019-01-07 04:57:00+00:00,100.0,7.0,11.0,10.0,66.82,0.51,58.97,103.42,11.63
2019-01-07 04:58:00+00:00,100.0,9.0,15.0,15.0,65.18,1.02,59.37,103.42,12.11
2019-01-07 04:59:00+00:00,100.0,9.0,15.0,13.0,66.55,0.51,58.1,103.42,11.78
2019-01-07 05:00:00+00:00,100.0,8.0,12.0,12.0,64.17,0.0,62.0,103.41,12.17
2019-01-07 05:01:00+00:00,100.0,9.0,9.0,9.0,63.8,0.0,58.58,103.42,12.32
2019-01-07 05:02:00+00:00,100.0,8.0,12.0,11.0,62.94,1.02,59.32,103.43,12.58
2019-01-07 05:03:00+00:00,100.0,9.0,12.0,12.0,63.39,1.02,58.22,103.42,12.69
2019-01-07 05:04:00+00:00,100.0,8.0,12.0,11.0,63.16,0.51,62.68,103.42,12.7
2019-01-07 05:05:00+00:00,100.0,8.0,10.0,10.0,62.32,1.02,57.86,103.42,12.76
2019-01-07 05:06:00+00:00,100.0,9.0,14.0,11.0,61.8,0.51,58.51,103.41,13.03
2019-01-07 05:07:00+00:00,100.0,8.0,13.0,12.0,61.86,1.02,59.41,103.42,13.04
2019-01-07 05:08:00+00:00,100.0,9.0,16.0,12.0,62.73,1.53,61.94,103.42,12.75
2019-01-07 05:09:00+00:00,100.0,8.0,13.0,12.0,62.97,1.02,61.18,103.42,12.87
2019-01-07 05:10:00+00:00,100.0,8.0,11.0,11.0,63.95,1.02,59.73,103.41,12.38
2019-01-07 05:11:00+00:00,100.0,9.0,11.0,10.0,64.57,0.51,57.98,103.41,12.44
2019-01-07 05:12:00+00:00,100.0,6.0,13.0,12.0,66.2,0.51,58.3,103.41,11.8
2019-01-07 05:13:00+00:00,100.0,8.0,11.0,11.0,66.54,0.51,62.39,103.4,11.56
2019-01-07 05:14:00+00:00,100.0,10.0,11.0,11.0,67.01,0.51,58.63,103.4,11.39
2019-01-07 05:15:00+00:00,100.0,9.0,15.0,12.0,67.33,1.02,59.91,103.41,11.36
2019-01-07 05:16:00+00:00,100.0,8.0,11.0,11.0,69.44,0.0,60.41,103.41,10.95
2019-01-07 05:17:00+00:00,100.0,9.0,15.0,12.0,69.12,1.02,59.73,103.4,10.94
2019-01-07 05:18:00+00:00,100.0,9.0,12.0,11.0,69.01,1.02,61.71,103.41,10.82
2019-01-07 05:19:00+00:00,100.0,8.0,13.0,13.0,68.7,0.51,59.36,103.4,11.02
2019-01-07 05:20:00+00:00,100.0,8.0,15.0,12.0,66.56,0.51,61.81,103.4,11.54
2019-01-07 05:21:00+00:00,100.0,10.0,16.0,16.0,65.17,0.51,59.84,103.4,12.04
2019-01-07 05:22:00+00:00,100.0,9.0,16.0,15.0,66.28,0.51,60.36,103.39,11.64
2019-01-07 05:23:00+00:00,100.0,8.0,16.0,13.0,66.3,1.02,62.21,103.39,11.53
2019-01-07 05:24:00+00:00,100.0,9.0,11.0,11.0,65.4,1.53,59.21,103.39,12.08
2019-01-07 05:25:00+00:00,100.0,9.0,12.0,12.0,65.27,0.51,58.73,103.39,12.09
2019-01-07 05:26:00+00:00,100.0,9.0,18.0,16.0,64.44,0.51,60.97,103.39,12.09
2019-01-07 05:27:00+00:00,100.0,8.0,12.0,11.0,65.18,1.02,59.14,103.39,12.42
2019-01-07 05:28:00+00:00,100.0,9.0,13.0,12.0,65.06,1.02,62.19,103.39,11.9
2019-01-07 05:29:00+00:00,100.0,11.0,14.0,14.0,65.11,0.51,59.81,103.39,12.14
2019-01-07 05:30:00+00:00,100.0,9.0,13.0,13.0,65.36,1.02,58.92,103.39,11.84
2019-01-07 05:31:00+00:00,100.0,10.0,16.0,16.0,64.11,1.02,65.15,103.38,12.24
2019-01-07 05:32:00+00:00,100.0,9.0,15.0,15.0,65.24,0.0,60.67,103.39,12.0
2019-01-07 05:33:00+00:00,100.0,9.0,13.0,13.0,64.02,0.0,62.8,103.39,12.15
2019-01-07 05:34:00+00:00,100.0,11.0,19.0,17.0,64.32,1.02,59.01,103.38,11.97
2019-01-07 05:35:00+00:00,100.0,9.0,13.0,13.0,65.38,1.02,58.6,103.39,11.85
2019-01-07 05:36:00+00:00,100.0,9.0,19.0,19.0,65.41,0.51,61.48,103.39,11.98
2019-01-07 05:37:00+00:00,100.0,10.0,18.0,17.0,65.4,1.02,65.9,103.38,11.81
2019-01-07 05:38:00+00:00,100.0,10.0,17.0,16.0,65.34,0.51,64.69,103.39,12.0
2019-01-07 05:39:00+00:00,100.0,10.0,18.0,17.0,67.55,1.02,59.04,103.38,11.46
2019-01-07 05:40:00+00:00,100.0,12.0,18.0,18.0,66.34,0.51,63.43,103.38,11.3
2019-01-07 05:41:00+00:00,100.0,12.0,23.0,20.0,66.52,1.53,60.09,103.38,11.18
2019-01-07 05:42:00+00:00,100.0,10.0,19.0,16.0,64.8,0.51,64.53,103.38,11.87
2019-01-07 05:43:00+00:00,100.0,11.0,17.0,17.0,64.95,1.02,60.12,103.38,11.81
2019-01-07 05:44:00+00:00,100.0,11.0,18.0,17.0,67.15,0.51,62.43,103.38,11.49
2019-01-07 05:45:00+00:00,100.0,11.0,19.0,17.0,66.55,0.51,58.08,103.38,11.5
2019-01-07 05:46:00+00:00,99.0,11.0,22.0,19.0,66.06,0.51,58.92,103.37,11.63
2019-01-07 05:47:00+00:00,99.0,11.0,19.0,19.0,67.69,1.02,60.13,103.38,11.23
2019-01-07 05:48:00+00:00,99.0,12.0,20.0,18.0,67.62,1.02,60.93,103.38,11.36
2019-01-07 05:49:00+00:00,99.0,13.0,20.0,19.0,66.45,0.51,62.48,103.37,11.38
2019-01-07 05:50:00+00:00,99.0,10.0,19.0,17.0,67.1,1.02,65.11,103.37,11.59
2019-01-07 05:51:00+00:00,99.0,11.0,19.0,18.0,66.03,0.51,61.84,103.37,11.43
2019-01-07 05:52:00+00:00,99.0,10.0,15.0,15.0,66.06,0.51,61.86,103.37,11.59
2019-01-07 05:53:00+00:00,99.0,12.0,22.0,18.0,68.11,0.51,62.04,103.37,11.1
2019-01-07 05:54:00+00:00,98.0,12.0,20.0,19.0,67.22,0.51,62.8,103.36,11.33
2019-01-07 05:55:00+00:00,98.0,11.0,18.0,17.0,67.06,0.51,62.08,103.36,11.51
2019-01-07 05:56:00+00:00,98.0,10.0,17.0,16.0,67.78,0.51,61.44,103.36,11.12
2019-01-07 05:57:00+00:00,98.0,12.0,18.0,18.0,68.14,1.53,62.09,103.36,10.88
2019-01-07 05:58:00+00:00,98.0,11.0,18.0,17.0,67.54,0.51,63.81,103.35,11.26
2019-01-07 05:59:00+00:00,98.0,12.0,18.0,18.0,67.1,1.02,59.35,103.36,11.26
2019-01-07 06:00:00+00:00,98.0,10.0,16.0,16.0,67.25,0.51,64.28,103.35,11.29
2019-01-07 06:01:00+00:00,99.0,12.0,22.0,18.0,67.18,0.51,65.88,103.35,11.33
2019-01-07 06:02:00+00:00,99.0,11.0,20.0,19.0,67.06,0.51,66.22,103.35,11.19
2019-01-07 06:03:00+00:00,99.0,12.0,20.0,19.0,66.4,1.02,63.43,103.36,11.66
2019-01-07 06:04:00+00:00,100.0,10.0,17.0,16.0,65.5,1.02,63.29,103.36,11.63
2019-01-07 06:05:00+00:00,100.0,11.0,18.0,18.0,66.59,0.51,65.49,103.36,11.61
2019-01-07 06:06:00+00:00,100.0,11.0,17.0,14.0,66.58,0.51,66.26,103.35,11.23
2019-01-07 06:07:00+00:00,100.0,11.0,24.0,18.0,67.14,0.51,64.31,103.35,11.45
2019-01-07 06:08:00+00:00,100.0,12.0,20.0,19.0,66.13,1.02,61.0,103.35,11.2
2019-01-07 06:09:00+00:00,100.0,10.0,17.0,16.0,66.32,1.02,66.48,103.35,11.4
2019-01-07 06:10:00+00:00,100.0,11.0,17.0,17.0,68.04,0.51,62.57,103.35,11.09
2019-01-07 06:11:00+00:00,100.0,11.0,19.0,15.0,67.11,1.02,65.86,103.35,11.54
2019-01-07 06:12:00+00:00,100.0,11.0,20.0,17.0,66.24,0.51,60.67,103.35,11.45
2019-01-07 06:13:00+00:00,100.0,11.0,17.0,16.0,67.08,1.02,63.88,103.34,11.38
2019-01-07 06:14:00+00:00,100.0,10.0,14.0,14.0,66.29,0.51,60.93,103.35,11.47
2019-01-07 06:15:00+00:00,100.0,11.0,18.0,16.0,67.54,1.02,63.25,103.34,11.26
2019-01-07 06:16:00+00:00,100.0,10.0,18.0,15.0,68.79,0.51,62.97,103.35,10.85
2019-01-07 06:17:00+00:00,100.0,12.0,17.0,17.0,68.51,0.51,61.79,103.34,10.67
2019-01-07 06:18:00+00:00,100.0,10.0,18.0,18.0,69.7,0.0,62.98,103.35,10.6
2019-01-07 06:19:00+00:00,100.0,11.0,18.0,18.0,68.61,1.02,65.43,103.34,10.98
2019-01-07 06:20:00+00:00,100.0,11.0,18.0,17.0,67.95,1.02,65.97,103.33,10.79
2019-01-07 06:21:00+00:00,100.0,12.0,17.0,17.0,68.38,0.51,69.05,103.34,10.89
2019-01-07 06:22:00+00:00,100.0,9.0,19.0,17.0,68.91,0.51,64.66,103.34,10.87
2019-01-07 06:23:00+00:00,100.0,10.0,18.0,18.0,68.27,0.51,62.34,103.34,11.06
2019-01-07 06:24:00+00:00,100.0,11.0,17.0,16.0,69.53,1.02,67.1,103.34,10.7
2019-01-07 06:25:00+00:00,100.0,11.0,19.0,18.0,69.37,0.51,66.21,103.34,10.41
2019-01-07 06:26:00+00:00,100.0,10.0,18.0,16.0,67.99,1.02,64.23,103.34,10.81
2019-01-07 06:27:00+00:00,100.0,11.0,18.0,18.0,68.73,0.51,65.63,103.34,10.79
2019-01-07 06:28:00+00:00,100.0,10.0,23.0,19.0,69.71,1.02,63.03,103.34,10.48
2019-01-07 06:29:00+00:00,100.0,10.0,17.0,17.0,68.76,0.51,64.12,103.34,10.94
2019-01-07 06:30:00+00:00,100.0,11.0,22.0,20.0,68.04,0.51,64.24,103.34,10.77
2019-01-07 06:31:00+00:00,100.0,10.0,18.0,17.0,68.05,1.02,62.91,103.34,11.3
2019-01-07 06:32:00+00:00,100.0,11.0,18.0,16.0,67.84,0.51,62.89,103.34,11.05
2019-01-07 06:33:00+00:00,100.0,12.0,22.0,18.0,70.44,0.51,65.4,103.34,10.52
2019-01-07 06:34:00+00:00,100.0,10.0,13.0,13.0,69.67,1.02,65.12,103.34,10.54
2019-01-07 06:35:00+00:00,100.0,10.0,16.0,15.0,69.42,1.02,63.16,103.33,10.71
2019-01-07 06:36:00+00:00,100.0,13.0,18.0,18.0,69.19,1.53,64.28,103.33,10.54
2019-01-07 06:37:00+00:00,100.0,12.0,19.0,19.0,69.05,1.02,62.4,103.33,10.87
2019-01-07 06:38:00+00:00,100.0,11.0,18.0,16.0,68.15,1.02,67.65,103.32,11.15
2019-01-07 06:39:00+00:00,100.0,10.0,23.0,19.0,67.73,0.51,69.03,103.32,10.99
2019-01-07 06:40:00+00:00,100.0,11.0,19.0,18.0,67.53,1.02,63.77,103.32,11.2
2019-01-07 06:41:00+00:00,100.0,10.0,17.0,17.0,67.65,0.51,63.35,103.32,10.98
2019-01-07 06:42:00+00:00,100.0,9.0,15.0,15.0,68.12,1.02,62.32,103.32,11.05
2019-01-07 06:43:00+00:00,100.0,10.0,18.0,16.0,69.06,1.02,63.48,103.32,10.94
2019-01-07 06:44:00+00:00,100.0,9.0,15.0,13.0,69.29,1.53,63.4,103.33,10.71
2019-01-07 06:45:00+00:00,100.0,11.0,23.0,19.0,69.81,0.51,64.42,103.32,10.54
2019-01-07 06:46:00+00:00,100.0,11.0,16.0,16.0,69.47,0.51,66.18,103.32,10.57
2019-01-07 06:47:00+00:00,100.0,9.0,16.0,16.0,69.81,0.51,64.55,103.33,10.91
2019-01-07 06:48:00+00:00,100.0,9.0,17.0,15.0,69.82,1.02,65.48,103.32,10.64
2019-01-07 06:49:00+00:00,100.0,10.0,17.0,16.0,69.3,0.0,64.14,103.32,10.51
2019-01-07 06:50:00+00:00,100.0,10.0,20.0,18.0,68.26,0.0,64.69,103.32,10.85
2019-01-07 06:51:00+00:00,100.0,11.0,19.0,18.0,68.53,1.02,66.35,103.32,10.94
2019-01-07 06:52:00+00:00,100.0,10.0,13.0,13.0,68.63,1.02,65.84,103.32,10.92
2019-01-07 06:53:00+00:00,100.0,10.0,15.0,13.0,68.38,0.51,63.82,103.32,10.99
2019-01-07 06:54:00+00:00,100.0,10.0,16.0,16.0,69.68,1.02,68.97,103.33,10.77
2019-01-07 06:55:00+00:00,100.0,10.0,17.0,15.0,69.65,0.51,65.53,103.33,10.43
2019-01-07 06:56:00+00:00,100.0,11.0,19.0,18.0,69.62,1.02,63.34,103.33,11.02
2019-01-07 06:57:00+00:00,100.0,10.0,16.0,16.0,69.61,0.51,63.28,103.33,10.67
2019-01-07 06:58:00+00:00,100.0,11.0,20.0,19.0,66.98,1.53,65.6,103.32,11.15
2019-01-07 06:59:00+00:00,100.0,12.0,21.0,19.0,66.33,0.51,61.45,103.32,11.43
2019-01-07 07:00:00+00:00,100.0,11.0,19.0,17.0,67.33,1.02,66.71,103.32,11.49
2019-01-07 07:01:00+00:00,100.0,11.0,17.0,15.0,67.2,0.51,67.05,103.32,11.12
2019-01-07 07:02:00+00:00,100.0,9.0,16.0,15.0,66.79,0.51,64.42,103.32,11.26
2019-01-07 07:03:00+00:00,100.0,11.0,18.0,16.0,66.33,0.51,67.33,103.32,11.47
2019-01-07 07:04:00+00:00,100.0,10.0,14.0,14.0,67.01,1.02,61.45,103.32,11.19
2019-01-07 07:05:00+00:00,100.0,11.0,19.0,18.0,68.1,1.02,67.4,103.31,11.12
2019-01-07 07:06:00+00:00,100.0,11.0,18.0,17.0,67.36,0.51,67.68,103.32,11.38
2019-01-07 07:07:00+00:00,100.0,10.0,16.0,16.0,68.01,0.51,68.94,103.31,10.94
2019-01-07 07:08:00+00:00,100.0,8.0,13.0,13.0,66.58,0.51,63.61,103.31,11.33
2019-01-07 07:09:00+00:00,100.0,10.0,20.0,18.0,66.39,1.02,64.32,103.31,11.51
2019-01-07 07:10:00+00:00,100.0,11.0,19.0,18.0,67.55,0.51,62.59,103.31,11.25
2019-01-07 07:11:00+00:00,99.0,9.0,16.0,13.0,67.22,1.53,64.74,103.31,10.96
2019-01-07 07:12:00+00:00,99.0,10.0,18.0,15.0,69.13,0.51,68.74,103.31,10.92
2019-01-07 07:13:00+00:00,99.0,8.0,16.0,15.0,68.14,0.51,64.6,103.3,10.95
2019-01-07 07:14:00+00:00,99.0,10.0,16.0,15.0,67.01,1.53,66.35,103.3,11.13
2019-01-07 07:15:00+00:00,99.0,10.0,16.0,16.0,66.72,0.51,62.4,103.31,11.39
2019-01-07 07:16:00+00:00,99.0,10.0,19.0,18.0,68.05,1.02,66.93,103.31,11.12
2019-01-07 07:17:00+00:00,99.0,10.0,18.0,17.0,67.72,1.02,65.21,103.3,11.13
2019-01-07 07:18:00+00:00,98.0,9.0,16.0,15.0,66.72,0.51,62.08,103.3,11.38
2019-01-07 07:19:00+00:00,98.0,10.0,17.0,15.0,66.38,1.02,63.82,103.3,11.7
2019-01-07 07:20:00+00:00,98.0,9.0,13.0,12.0,66.97,1.02,64.23,103.3,10.95
2019-01-07 07:21:00+00:00,98.0,9.0,17.0,15.0,67.27,1.02,64.03,103.3,11.23
2019-01-07 07:22:00+00:00,98.0,9.0,16.0,13.0,67.84,0.51,66.84,103.3,11.26
2019-01-07 07:23:00+00:00,98.0,10.0,18.0,16.0,68.24,1.02,61.27,103.3,11.15
2019-01-07 07:24:00+00:00,98.0,9.0,16.0,16.0,67.78,1.02,64.5,103.29,11.1
2019-01-07 07:25:00+00:00,98.0,9.0,13.0,12.0,69.0,1.53,64.51,103.29,10.71
2019-01-07 07:26:00+00:00,98.0,10.0,13.0,13.0,68.73,1.02,62.11,103.29,11.16
2019-01-07 07:27:00+00:00,99.0,10.0,16.0,15.0,67.99,1.53,64.53,103.29,11.02
2019-01-07 07:28:00+00:00,99.0,11.0,16.0,15.0,67.45,1.02,64.82,103.29,11.18
2019-01-07 07:29:00+00:00,100.0,9.0,16.0,15.0,66.82,1.53,61.57,103.29,11.22
2019-01-07 07:30:00+00:00,100.0,10.0,14.0,13.0,67.12,1.53,65.41,103.3,11.3
2019-01-07 07:31:00+00:00,100.0,11.0,14.0,14.0,66.76,1.53,65.25,103.3,11.29
2019-01-07 07:32:00+00:00,100.0,9.0,17.0,13.0,67.06,1.02,62.47,103.3,11.33
2019-01-07 07:33:00+00:00,100.0,8.0,12.0,11.0,67.49,1.53,65.69,103.3,11.16
2019-01-07 07:34:00+00:00,100.0,8.0,13.0,13.0,67.79,0.45,62.97,103.3,11.16
2019-01-07 07:35:00+00:00,100.0,9.0,15.0,12.0,67.46,1.53,65.58,103.3,10.98
2019-01-07 07:36:00+00:00,100.0,8.0,12.0,11.0,67.62,0.96,62.94,103.3,11.02
2019-01-07 07:37:00+00:00,100.0,9.0,12.0,12.0,67.17,1.47,65.26,103.3,10.74
2019-01-07 07:38:00+00:00,100.0,9.0,11.0,11.0,66.67,0.96,63.35,103.3,11.49
2019-01-07 07:39:00+00:00,100.0,10.0,17.0,16.0,66.53,1.47,65.27,103.3,11.59
2019-01-07 07:40:00+00:00,100.0,9.0,12.0,12.0,67.52,1.98,63.34,103.29,11.26
2019-01-07 07:41:00+00:00,100.0,9.0,15.0,13.0,69.26,1.92,63.42,103.3,10.7
2019-01-07 07:42:00+00:00,100.0,9.0,15.0,12.0,69.14,1.41,63.98,103.3,10.7
2019-01-07 07:43:00+00:00,100.0,10.0,16.0,12.0,68.06,2.43,64.74,103.3,11.32
2019-01-07 07:44:00+00:00,100.0,9.0,13.0,12.0,67.85,2.43,63.96,103.3,10.95
2019-01-07 07:45:00+00:00,100.0,9.0,16.0,13.0,67.06,2.94,63.62,103.3,11.29
2019-01-07 07:46:00+00:00,100.0,10.0,19.0,17.0,67.11,1.86,63.5,103.3,11.33
2019-01-07 07:47:00+00:00,100.0,10.0,17.0,14.0,67.58,2.37,62.36,103.3,11.19
2019-01-07 07:48:00+00:00,100.0,10.0,18.0,14.0,66.47,3.39,65.84,103.3,11.6
2019-01-07 07:49:00+00:00,100.0,9.0,14.0,14.0,65.9,2.82,66.3,103.31,11.6
2019-01-07 07:50:00+00:00,100.0,9.0,18.0,16.0,65.32,2.82,64.32,103.31,11.93
2019-01-07 07:51:00+00:00,100.0,9.0,13.0,13.0,67.05,3.84,63.33,103.31,11.27
2019-01-07 07:52:00+00:00,100.0,11.0,14.0,14.0,65.95,4.29,65.59,103.31,11.51
2019-01-07 07:53:00+00:00,100.0,9.0,17.0,14.0,65.94,2.64,62.65,103.31,11.67
2019-01-07 07:54:00+00:00,100.0,10.0,13.0,13.0,66.53,3.09,63.08,103.31,11.53
2019-01-07 07:55:00+00:00,100.0,10.0,17.0,14.0,64.74,3.54,62.07,103.32,12.01
2019-01-07 07:56:00+00:00,100.0,9.0,14.0,13.0,66.97,4.5,65.31,103.31,11.51
2019-01-07 07:57:00+00:00,100.0,9.0,13.0,13.0,66.41,4.44,60.18,103.31,11.35
2019-01-07 07:58:00+00:00,100.0,6.0,9.0,9.0,66.38,4.89,62.17,103.31,11.51
2019-01-07 07:59:00+00:00,100.0,9.0,14.0,14.0,65.0,5.28,59.94,103.3,11.8
2019-01-07 08:00:00+00:00,100.0,9.0,14.0,11.0,65.92,5.22,62.39,103.31,11.81
2019-01-07 08:01:00+00:00,100.0,8.0,16.0,12.0,66.71,5.67,63.12,103.31,11.84
2019-01-07 08:02:00+00:00,100.0,8.0,11.0,11.0,67.19,6.12,61.2,103.31,11.05
2019-01-07 08:03:00+00:00,100.0,9.0,13.0,12.0,66.09,5.55,61.63,103.32,11.93
2019-01-07 08:04:00+00:00,100.0,9.0,16.0,13.0,67.04,7.02,61.83,103.31,11.33
2019-01-07 08:05:00+00:00,100.0,10.0,12.0,12.0,68.06,6.96,58.84,103.31,11.03
2019-01-07 08:06:00+00:00,100.0,8.0,12.0,11.0,66.7,7.41,62.83,103.31,11.66
2019-01-07 08:07:00+00:00,100.0,6.0,12.0,12.0,68.45,8.43,62.79,103.31,10.88
2019-01-07 08:08:00+00:00,100.0,10.0,16.0,14.0,68.71,8.82,63.88,103.32,10.96
2019-01-07 08:09:00+00:00,100.0,8.0,14.0,13.0,69.05,9.21,63.22,103.32,10.78
2019-01-07 08:10:00+00:00,100.0,6.0,11.0,10.0,68.86,9.6,63.18,103.32,10.96
2019-01-07 08:11:00+00:00,100.0,8.0,12.0,11.0,68.0,11.07,59.6,103.32,10.99
2019-01-07 08:12:00+00:00,100.0,8.0,10.0,10.0,67.18,12.03,58.39,103.32,11.49
2019-01-07 08:14:00+00:00,100.0,5.0,10.0,6.0,69.3,12.69,61.81,103.33,10.75
2019-01-07 08:15:00+00:00,100.0,8.0,13.0,11.0,68.21,14.1,60.81,103.32,11.26
2019-01-07 08:16:00+00:00,100.0,6.0,13.0,11.0,69.0,14.43,64.75,103.33,10.89
2019-01-07 08:17:00+00:00,100.0,9.0,14.0,13.0,68.9,15.78,62.64,103.32,10.98
2019-01-07 08:18:00+00:00,100.0,8.0,13.0,12.0,68.58,16.56,65.51,103.32,11.13
2019-01-07 08:19:00+00:00,100.0,8.0,12.0,12.0,66.68,17.4,64.49,103.32,11.57
2019-01-07 08:20:00+00:00,100.0,8.0,12.0,11.0,68.9,17.22,62.03,103.33,11.03
2019-01-07 08:21:00+00:00,100.0,6.0,12.0,10.0,69.11,18.0,60.96,103.33,10.88
2019-01-07 08:22:00+00:00,100.0,6.0,11.0,10.0,69.23,18.33,63.99,103.33,10.87
2019-01-07 08:23:00+00:00,100.0,8.0,13.0,12.0,71.02,18.99,64.24,103.33,10.48
2019-01-07 08:24:00+00:00,100.0,9.0,12.0,12.0,71.45,19.13,60.1,103.33,10.65
2019-01-07 08:25:00+00:00,100.0,9.0,11.0,11.0,70.28,22.86,64.04,103.33,10.65
2019-01-07 08:26:00+00:00,100.0,9.0,15.0,13.0,69.54,24.42,63.19,103.32,10.71
2019-01-07 08:27:00+00:00,100.0,5.0,11.0,10.0,69.78,26.67,64.43,103.32,10.64
2019-01-07 08:28:00+00:00,100.0,6.0,13.0,12.0,70.83,27.32,61.84,103.33,10.7
2019-01-07 08:29:00+00:00,100.0,8.0,11.0,10.0,71.67,27.35,64.26,103.32,10.3
2019-01-07 08:30:00+00:00,100.0,8.0,15.0,11.0,70.83,27.38,63.14,103.32,10.52
2019-01-07 08:31:00+00:00,100.0,8.0,13.0,11.0,70.93,29.14,61.77,103.32,10.71
2019-01-07 08:32:00+00:00,100.0,9.0,15.0,13.0,70.32,32.53,66.51,103.31,10.51
2019-01-07 08:33:00+00:00,100.0,8.0,13.0,13.0,68.86,37.26,63.82,103.31,10.98
2019-01-07 08:34:00+00:00,100.0,8.0,12.0,11.0,69.22,45.66,65.02,103.3,10.88
2019-01-07 08:35:00+00:00,100.0,6.0,11.0,11.0,68.9,56.04,66.69,103.3,11.02
2019-01-07 08:36:00+00:00,100.0,8.0,11.0,11.0,70.52,61.8,62.55,103.31,10.65
2019-01-07 08:37:00+00:00,100.0,8.0,12.0,11.0,68.72,67.68,62.42,103.3,10.94
2019-01-07 08:38:00+00:00,100.0,10.0,15.0,15.0,69.0,67.9,66.39,103.3,11.13
2019-01-07 08:39:00+00:00,100.0,9.0,12.0,11.0,69.02,82.52,63.37,103.29,10.96
2019-01-07 08:40:00+00:00,100.0,10.0,14.0,13.0,68.2,94.31,65.55,103.28,11.22
2019-01-07 08:41:00+00:00,100.0,8.0,12.0,11.0,68.38,100.37,62.31,103.29,11.36
2019-01-07 08:42:00+00:00,100.0,6.0,11.0,9.0,69.25,100.46,66.49,103.28,11.02
2019-01-07 08:43:00+00:00,100.0,9.0,14.0,13.0,69.13,103.31,63.7,103.28,10.98
2019-01-07 08:44:00+00:00,99.0,9.0,17.0,14.0,68.23,101.47,64.32,103.27,11.36
2019-01-07 08:45:00+00:00,99.0,9.0,13.0,12.0,67.46,106.3,62.71,103.28,11.39
2019-01-07 08:46:00+00:00,99.0,6.0,10.0,10.0,69.04,112.48,62.17,103.28,11.42
2019-01-07 08:47:00+00:00,99.0,8.0,11.0,10.0,68.84,119.44,66.21,103.27,11.13
2019-01-07 08:48:00+00:00,99.0,9.0,11.0,11.0,67.92,130.4,63.37,103.27,11.25
2019-01-07 08:49:00+00:00,99.0,8.0,12.0,11.0,66.88,156.2,64.06,103.27,11.63
2019-01-07 08:50:00+00:00,99.0,8.0,11.0,11.0,67.31,183.69,62.5,103.26,11.7
2019-01-07 08:51:00+00:00,99.0,8.0,13.0,11.0,67.2,203.49,62.93,103.26,11.46
2019-01-07 08:52:00+00:00,98.0,6.0,11.0,11.0,66.74,229.9,67.52,103.25,11.6
2019-01-07 08:53:00+00:00,98.0,8.0,11.0,11.0,67.4,249.67,66.1,103.26,11.57
2019-01-07 08:54:00+00:00,98.0,6.0,10.0,10.0,68.18,259.01,63.77,103.25,11.33
2019-01-07 08:55:00+00:00,98.0,8.0,12.0,12.0,68.4,261.47,66.28,103.26,11.13
2019-01-07 08:56:00+00:00,98.0,8.0,11.0,11.0,68.26,262.88,62.3,103.25,11.13
2019-01-07 08:57:00+00:00,98.0,9.0,13.0,12.0,68.1,267.56,62.76,103.26,10.98
2019-01-07 08:58:00+00:00,98.0,8.0,12.0,12.0,69.14,262.34,62.91,103.25,10.65
2019-01-07 08:59:00+00:00,98.0,8.0,13.0,13.0,68.88,259.59,66.07,103.25,11.08
2019-01-07 09:00:00+00:00,99.0,8.0,12.0,11.0,68.87,247.37,65.15,103.25,10.95
2019-01-07 09:01:00+00:00,99.0,8.0,13.0,12.0,68.37,218.73,65.15,103.25,11.29
2019-01-07 09:02:00+00:00,99.0,10.0,14.0,13.0,68.42,192.56,62.61,103.26,11.13
2019-01-07 09:04:00+00:00,100.0,6.0,12.0,11.0,69.81,166.26,64.4,103.26,10.85
2019-01-07 09:05:00+00:00,100.0,6.0,12.0,11.0,69.18,155.73,64.07,103.26,11.0
2019-01-07 09:06:00+00:00,100.0,9.0,13.0,12.0,68.87,146.94,65.02,103.26,11.05
2019-01-07 09:07:00+00:00,100.0,6.0,12.0,11.0,69.91,137.49,65.38,103.26,10.95
2019-01-07 09:08:00+00:00,100.0,9.0,13.0,13.0,69.47,136.2,66.24,103.27,11.1
2019-01-07 09:09:00+00:00,100.0,9.0,14.0,12.0,68.87,132.84,62.75,103.27,11.33
2019-01-07 09:10:00+00:00,100.0,9.0,12.0,12.0,68.64,128.09,64.4,103.27,11.22
2019-01-07 09:11:00+00:00,100.0,6.0,10.0,9.0,66.9,137.4,65.2,103.27,11.39
2019-01-07 09:12:00+00:00,100.0,8.0,13.0,12.0,67.77,137.49,63.87,103.28,11.76
2019-01-07 09:13:00+00:00,100.0,9.0,13.0,12.0,66.92,147.57,62.63,103.29,11.91
2019-01-07 09:14:00+00:00,100.0,8.0,12.0,12.0,67.68,146.1,65.81,103.28,11.49
2019-01-07 09:15:00+00:00,100.0,8.0,14.0,12.0,67.8,142.97,63.3,103.28,11.5
2019-01-07 09:16:00+00:00,100.0,10.0,14.0,13.0,68.14,154.28,66.27,103.27,11.59
2019-01-07 09:17:00+00:00,100.0,8.0,14.0,13.0,68.47,149.33,64.53,103.27,11.42
2019-01-07 09:18:00+00:00,100.0,9.0,13.0,12.0,68.0,164.27,66.81,103.28,11.36
2019-01-07 09:19:00+00:00,100.0,9.0,12.0,12.0,70.34,168.4,66.4,103.26,10.95
2019-01-07 09:20:00+00:00,100.0,8.0,13.0,13.0,69.16,174.46,67.85,103.27,10.88
2019-01-07 09:21:00+00:00,100.0,8.0,12.0,11.0,68.35,174.76,65.58,103.27,11.49
2019-01-07 09:22:00+00:00,100.0,8.0,10.0,10.0,67.75,173.71,66.69,103.27,11.49
2019-01-07 09:23:00+00:00,100.0,9.0,13.0,13.0,68.62,169.57,67.45,103.26,11.46
2019-01-07 09:24:00+00:00,100.0,8.0,10.0,10.0,68.74,169.18,65.02,103.26,11.43
2019-01-07 09:25:00+00:00,100.0,6.0,10.0,10.0,68.93,167.32,66.13,103.26,11.36
2019-01-07 09:26:00+00:00,100.0,10.0,13.0,13.0,69.27,158.45,66.44,103.26,11.32
2019-01-07 09:27:00+00:00,100.0,9.0,16.0,13.0,68.65,164.33,67.61,103.26,11.57
2019-01-07 09:28:00+00:00,100.0,8.0,14.0,12.0,68.53,166.91,64.39,103.26,11.46
2019-01-07 09:29:00+00:00,100.0,8.0,13.0,12.0,67.91,161.15,66.76,103.26,11.76
2019-01-07 09:30:00+00:00,100.0,8.0,13.0,12.0,68.33,162.22,63.65,103.26,11.5
2019-01-07 09:31:00+00:00,100.0,9.0,12.0,12.0,68.82,175.76,67.0,103.26,11.38
2019-01-07 09:32:00+00:00,100.0,8.0,11.0,11.0,69.53,183.26,66.01,103.26,11.26
2019-01-07 09:33:00+00:00,100.0,9.0,16.0,12.0,69.53,189.32,64.31,103.25,10.99
2019-01-07 09:34:00+00:00,100.0,8.0,13.0,11.0,68.98,182.65,65.67,103.25,11.06
2019-01-07 09:35:00+00:00,100.0,9.0,13.0,12.0,68.9,177.74,67.5,103.25,11.33
2019-01-07 09:36:00+00:00,100.0,9.0,11.0,11.0,68.03,167.81,65.73,103.26,11.66
2019-01-07 09:37:00+00:00,100.0,8.0,13.0,11.0,70.57,157.43,65.97,103.25,11.13
2019-01-07 09:38:00+00:00,100.0,6.0,11.0,10.0,70.27,153.98,64.18,103.25,10.88
2019-01-07 09:39:00+00:00,100.0,8.0,12.0,12.0,70.14,155.9,66.77,103.25,10.85
2019-01-07 09:40:00+00:00,100.0,8.0,12.0,10.0,70.06,148.48,63.95,103.25,11.13
2019-01-07 09:41:00+00:00,100.0,8.0,13.0,11.0,68.74,147.52,66.72,103.26,11.27
2019-01-07 09:42:00+00:00,100.0,9.0,13.0,12.0,68.11,151.63,64.49,103.26,11.54
2019-01-07 09:43:00+00:00,100.0,7.0,10.0,10.0,69.3,164.73,65.43,103.26,11.42
2019-01-07 09:44:00+00:00,100.0,9.0,16.0,13.0,69.52,175.94,66.83,103.25,11.1
2019-01-07 09:45:00+00:00,100.0,6.0,11.0,11.0,69.52,190.15,64.54,103.26,11.19
2019-01-07 09:46:00+00:00,100.0,8.0,11.0,10.0,69.54,192.35,67.22,103.25,11.4
2019-01-07 09:47:00+00:00,100.0,8.0,13.0,11.0,69.36,196.33,65.5,103.26,11.32
2019-01-07 09:48:00+00:00,100.0,9.0,13.0,12.0,69.12,212.28,66.02,103.25,11.3
2019-01-07 09:49:00+00:00,100.0,6.0,12.0,11.0,70.54,226.31,66.28,103.25,10.92
2019-01-07 09:50:00+00:00,100.0,6.0,11.0,10.0,71.88,218.11,68.16,103.25,10.63
2019-01-07 09:51:00+00:00,100.0,6.0,12.0,10.0,71.83,210.28,65.77,103.25,10.64
2019-01-07 09:52:00+00:00,100.0,8.0,11.0,10.0,71.48,208.28,66.8,103.25,10.64
2019-01-07 09:53:00+00:00,100.0,8.0,13.0,13.0,71.77,200.0,66.98,103.25,10.72
2019-01-07 09:54:00+00:00,100.0,9.0,14.0,13.0,70.36,200.6,67.27,103.24,10.95
2019-01-07 09:55:00+00:00,100.0,8.0,13.0,10.0,69.58,206.44,65.06,103.25,11.23
2019-01-07 09:56:00+00:00,100.0,8.0,12.0,11.0,71.46,218.54,68.43,103.25,11.02
2019-01-07 09:57:00+00:00,100.0,9.0,13.0,13.0,72.25,211.31,65.46,103.25,10.77
2019-01-07 09:58:00+00:00,100.0,6.0,13.0,11.0,72.35,181.71,66.49,103.25,10.64
2019-01-07 09:59:00+00:00,100.0,9.0,12.0,12.0,71.96,161.42,66.4,103.25,10.65
2019-01-07 10:00:00+00:00,100.0,8.0,14.0,11.0,71.79,157.71,65.87,103.25,10.78
2019-01-07 10:01:00+00:00,100.0,9.0,16.0,13.0,72.49,159.4,67.5,103.25,10.85
2019-01-07 10:02:00+00:00,100.0,9.0,13.0,12.0,72.52,149.35,67.42,103.26,10.65
2019-01-07 10:03:00+00:00,100.0,9.0,15.0,13.0,72.81,146.05,67.19,103.26,10.45
2019-01-07 10:04:00+00:00,100.0,9.0,14.0,14.0,71.6,139.78,66.05,103.25,10.75
2019-01-07 10:05:00+00:00,100.0,11.0,16.0,14.0,71.2,140.35,65.2,103.26,10.85
2019-01-07 10:06:00+00:00,100.0,8.0,13.0,13.0,71.22,144.7,66.3,103.25,10.94
2019-01-07 10:07:00+00:00,100.0,9.0,14.0,12.0,72.88,151.81,65.55,103.26,10.57
2019-01-07 10:08:00+00:00,100.0,9.0,14.0,13.0,72.42,161.19,64.15,103.25,10.57
2019-01-07 10:09:00+00:00,100.0,11.0,19.0,17.0,71.82,171.38,66.19,103.25,10.79
2019-01-07 10:10:00+00:00,100.0,10.0,14.0,14.0,72.14,181.49,66.31,103.25,10.81
2019-01-07 10:11:00+00:00,100.0,8.0,16.0,14.0,72.11,183.53,68.6,103.26,10.7
2019-01-07 10:12:00+00:00,100.0,11.0,16.0,16.0,72.31,187.44,66.87,103.26,10.74
2019-01-07 10:13:00+00:00,100.0,11.0,17.0,16.0,70.99,201.33,66.34,103.25,10.98
2019-01-07 10:14:00+00:00,100.0,8.0,14.0,12.0,70.5,227.81,65.65,103.25,11.18
2019-01-07 10:15:00+00:00,100.0,10.0,14.0,14.0,70.92,219.83,66.64,103.25,11.26
2019-01-07 10:16:00+00:00,100.0,10.0,16.0,14.0,71.47,209.02,68.28,103.25,11.05
2019-01-07 10:17:00+00:00,100.0,10.0,17.0,14.0,71.68,204.06,67.77,103.25,11.02
2019-01-07 10:18:00+00:00,100.0,10.0,14.0,13.0,70.42,212.56,65.08,103.25,11.26
2019-01-07 10:19:00+00:00,100.0,9.0,17.0,16.0,70.47,206.01,66.96,103.25,11.3
2019-01-07 10:20:00+00:00,100.0,9.0,15.0,13.0,72.05,202.72,67.96,103.25,10.98
2019-01-07 10:21:00+00:00,99.0,10.0,14.0,13.0,70.97,211.84,65.41,103.24,11.29
2019-01-07 10:22:00+00:00,99.0,10.0,16.0,14.0,71.72,222.13,66.73,103.24,10.92
2019-01-07 10:23:00+00:00,99.0,9.0,14.0,13.0,70.83,238.26,67.68,103.24,11.36
2019-01-07 10:24:00+00:00,99.0,9.0,18.0,15.0,70.23,215.7,65.58,103.24,11.38
2019-01-07 10:25:00+00:00,99.0,10.0,19.0,16.0,71.12,212.9,69.11,103.24,11.25
2019-01-07 10:26:00+00:00,99.0,9.0,14.0,13.0,71.3,203.35,66.59,103.24,10.99
2019-01-07 10:27:00+00:00,99.0,11.0,18.0,18.0,71.78,189.24,65.77,103.24,11.06
2019-01-07 10:28:00+00:00,99.0,8.0,13.0,13.0,70.93,169.4,66.32,103.24,11.06
2019-01-07 10:29:00+00:00,98.0,9.0,17.0,14.0,71.06,172.78,67.75,103.24,11.06
2019-01-07 10:30:00+00:00,98.0,9.0,14.0,14.0,70.16,195.36,63.92,103.24,11.42
2019-01-07 10:31:00+00:00,98.0,11.0,20.0,19.0,71.74,196.27,68.09,103.23,10.96
2019-01-07 10:32:00+00:00,98.0,10.0,14.0,13.0,69.3,200.87,68.78,103.24,11.54
2019-01-07 10:33:00+00:00,98.0,9.0,14.0,12.0,69.35,199.7,66.51,103.24,11.87
2019-01-07 10:34:00+00:00,98.0,9.0,12.0,12.0,70.37,181.28,62.94,103.24,11.6
2019-01-07 10:35:00+00:00,98.0,9.0,15.0,13.0,69.83,162.64,67.1,103.25,11.42
2019-01-07 10:36:00+00:00,98.0,10.0,18.0,17.0,68.84,152.45,65.44,103.24,11.69
2019-01-07 10:37:00+00:00,99.0,9.0,14.0,13.0,69.59,153.06,66.12,103.24,11.47
2019-01-07 10:38:00+00:00,99.0,10.0,14.0,13.0,71.24,164.74,67.35,103.23,11.26
2019-01-07 10:39:00+00:00,99.0,9.0,13.0,13.0,70.17,184.33,64.85,103.24,11.4
2019-01-07 10:40:00+00:00,100.0,7.0,15.0,13.0,70.56,222.18,63.72,103.24,11.61
2019-01-07 10:41:00+00:00,100.0,7.0,15.0,13.0,71.03,252.5,65.16,103.24,11.27
2019-01-07 10:42:00+00:00,100.0,9.0,14.0,14.0,70.75,256.08,66.66,103.23,11.43
2019-01-07 10:43:00+00:00,100.0,10.0,21.0,18.0,70.09,264.93,66.6,103.22,11.57
2019-01-07 10:44:00+00:00,100.0,10.0,15.0,15.0,69.88,263.12,67.58,103.23,11.57
2019-01-07 10:45:00+00:00,100.0,9.0,15.0,13.0,70.93,264.14,64.36,103.23,11.5
2019-01-07 10:46:00+00:00,100.0,11.0,20.0,14.0,69.31,264.16,64.85,103.22,12.01
2019-01-07 10:47:00+00:00,100.0,9.0,13.0,12.0,70.23,268.15,66.38,103.21,11.87
2019-01-07 10:48:00+00:00,100.0,10.0,14.0,14.0,71.31,289.11,67.92,103.22,11.63
2019-01-07 10:49:00+00:00,100.0,10.0,14.0,14.0,71.42,298.33,66.19,103.22,11.29
2019-01-07 10:50:00+00:00,100.0,10.0,17.0,17.0,70.85,300.3,66.86,103.2,11.64
2019-01-07 10:51:00+00:00,100.0,10.0,15.0,14.0,70.85,320.5,64.84,103.21,11.71
2019-01-07 10:52:00+00:00,100.0,11.0,17.0,15.0,70.77,346.68,64.81,103.2,11.59
2019-01-07 10:53:00+00:00,100.0,11.0,17.0,14.0,70.05,369.92,67.73,103.19,11.97
2019-01-07 10:54:00+00:00,100.0,10.0,14.0,13.0,67.95,345.97,65.59,103.18,12.17
2019-01-07 10:55:00+00:00,100.0,11.0,16.0,15.0,70.97,367.86,66.95,103.19,11.77
2019-01-07 10:56:00+00:00,100.0,10.0,14.0,14.0,71.93,428.28,67.72,103.19,11.4
2019-01-07 10:57:00+00:00,100.0,9.0,14.0,13.0,71.79,439.74,68.81,103.18,11.47
2019-01-07 10:58:00+00:00,100.0,9.0,20.0,14.0,71.15,400.63,68.31,103.18,11.63
2019-01-07 10:59:00+00:00,100.0,12.0,18.0,18.0,71.35,389.96,69.09,103.17,11.6
2019-01-07 11:00:00+00:00,100.0,11.0,18.0,17.0,70.1,455.85,67.12,103.17,11.84
2019-01-07 11:01:00+00:00,100.0,11.0,24.0,18.0,71.45,439.1,67.86,103.17,11.91
2019-01-07 11:02:00+00:00,100.0,10.0,15.0,14.0,72.16,454.16,69.69,103.17,11.53
2019-01-07 11:03:00+00:00,100.0,12.0,19.0,18.0,72.09,440.4,69.35,103.16,11.43
2019-01-07 11:04:00+00:00,100.0,10.0,18.0,15.0,71.91,461.53,69.03,103.16,11.74
2019-01-07 11:05:00+00:00,100.0,12.0,20.0,19.0,72.78,492.33,68.36,103.17,11.42
2019-01-07 11:06:00+00:00,100.0,12.0,20.0,20.0,73.26,457.94,69.34,103.16,11.23
2019-01-07 11:07:00+00:00,100.0,11.0,20.0,17.0,73.42,440.59,69.14,103.18,11.0
2019-01-07 11:08:00+00:00,100.0,12.0,19.0,19.0,73.84,435.3,68.42,103.17,11.08
2019-01-07 11:09:00+00:00,100.0,13.0,21.0,19.0,73.86,477.9,67.71,103.16,11.06
2019-01-07 11:10:00+00:00,100.0,13.0,22.0,20.0,73.58,467.96,70.83,103.17,11.1
2019-01-07 11:11:00+00:00,100.0,12.0,20.0,19.0,73.63,443.14,70.07,103.17,11.42
2019-01-07 11:12:00+00:00,100.0,11.0,20.0,18.0,72.7,453.75,69.68,103.15,11.57
2019-01-07 11:13:00+00:00,100.0,13.0,21.0,20.0,71.04,439.76,66.41,103.15,11.83
2019-01-07 11:14:00+00:00,100.0,12.0,18.0,18.0,70.5,431.05,66.7,103.15,12.04
2019-01-07 11:15:00+00:00,100.0,12.0,19.0,18.0,72.43,393.38,68.99,103.16,11.69
2019-01-07 11:16:00+00:00,100.0,11.0,22.0,20.0,72.25,391.58,66.58,103.15,11.57
2019-01-07 11:17:00+00:00,100.0,11.0,15.0,15.0,72.62,402.55,69.83,103.15,11.63
2019-01-07 11:18:00+00:00,100.0,12.0,19.0,16.0,73.27,387.96,67.98,103.16,11.54
2019-01-07 11:19:00+00:00,100.0,11.0,16.0,15.0,72.68,376.33,67.37,103.15,11.5
2019-01-07 11:20:00+00:00,100.0,11.0,20.0,17.0,73.24,383.32,68.61,103.15,11.22
2019-01-07 11:21:00+00:00,100.0,12.0,19.0,18.0,72.95,405.46,69.39,103.14,11.39
2019-01-07 11:22:00+00:00,100.0,11.0,16.0,15.0,73.29,419.46,70.95,103.14,11.67
2019-01-07 11:23:00+00:00,100.0,13.0,18.0,18.0,73.47,435.17,70.23,103.13,11.5
2019-01-07 11:24:00+00:00,100.0,10.0,15.0,14.0,72.47,461.85,67.62,103.12,11.46
2019-01-07 11:25:00+00:00,100.0,11.0,21.0,19.0,72.25,486.44,69.02,103.12,12.15
2019-01-07 11:26:00+00:00,100.0,10.0,15.0,14.0,72.54,526.72,69.0,103.12,11.95
2019-01-07 11:27:00+00:00,100.0,10.0,16.0,15.0,71.04,522.5,66.82,103.12,12.2
2019-01-07 11:28:00+00:00,100.0,10.0,14.0,14.0,73.65,509.23,68.65,103.13,11.8
2019-01-07 11:29:00+00:00,100.0,10.0,17.0,15.0,72.81,497.17,69.88,103.12,11.74
2019-01-07 11:30:00+00:00,100.0,11.0,18.0,18.0,73.53,502.49,70.05,103.12,11.26
2019-01-07 11:31:00+00:00,100.0,12.0,18.0,15.0,72.76,523.17,68.91,103.12,11.85
2019-01-07 11:32:00+00:00,100.0,10.0,16.0,15.0,73.48,537.16,68.64,103.11,11.81
2019-01-07 11:33:00+00:00,100.0,13.0,18.0,16.0,72.38,506.33,69.14,103.11,11.57
2019-01-07 11:34:00+00:00,100.0,10.0,16.0,15.0,74.26,479.88,69.58,103.12,11.57
2019-01-07 11:35:00+00:00,100.0,10.0,19.0,15.0,73.57,470.81,68.78,103.12,11.61
2019-01-07 11:36:00+00:00,100.0,11.0,16.0,14.0,73.73,446.75,69.59,103.13,11.64
2019-01-07 11:37:00+00:00,100.0,10.0,16.0,15.0,72.39,437.11,69.73,103.12,11.87
2019-01-07 11:38:00+00:00,100.0,11.0,16.0,15.0,71.28,372.62,66.22,103.12,12.24
2019-01-07 11:39:00+00:00,100.0,10.0,14.0,14.0,72.45,365.55,67.9,103.12,12.24
2019-01-07 11:40:00+00:00,100.0,10.0,15.0,14.0,73.48,371.69,68.12,103.12,11.59
2019-01-07 11:41:00+00:00,100.0,11.0,19.0,18.0,74.15,372.64,69.12,103.12,11.66
2019-01-07 11:42:00+00:00,100.0,10.0,15.0,15.0,75.8,381.9,70.03,103.14,11.0
2019-01-07 11:43:00+00:00,100.0,11.0,15.0,15.0,74.43,372.85,68.14,103.12,11.27
2019-01-07 11:44:00+00:00,100.0,11.0,18.0,18.0,73.35,340.23,67.92,103.11,11.77
2019-01-07 11:45:00+00:00,100.0,11.0,19.0,18.0,74.21,343.69,68.39,103.12,11.73
2019-01-07 11:46:00+00:00,100.0,12.0,19.0,17.0,74.83,369.24,69.7,103.12,11.25
2019-01-07 11:47:00+00:00,100.0,12.0,18.0,17.0,74.12,404.43,68.09,103.12,11.6
2019-01-07 11:48:00+00:00,100.0,12.0,19.0,18.0,74.33,397.17,69.37,103.12,11.51
2019-01-07 11:49:00+00:00,100.0,10.0,17.0,15.0,73.91,376.95,69.28,103.12,11.63
2019-01-07 11:50:00+00:00,100.0,11.0,16.0,16.0,73.76,393.6,68.57,103.11,11.76
2019-01-07 11:51:00+00:00,100.0,11.0,20.0,16.0,73.5,424.67,69.93,103.11,12.06
2019-01-07 11:52:00+00:00,100.0,11.0,19.0,15.0,75.34,429.66,70.85,103.11,11.61
2019-01-07 11:53:00+00:00,100.0,12.0,20.0,19.0,75.95,427.15,70.33,103.12,11.18
2019-01-07 11:54:00+00:00,99.0,12.0,18.0,18.0,76.33,404.03,70.49,103.12,11.26
2019-01-07 11:55:00+00:00,99.0,12.0,20.0,18.0,76.9,398.61,70.78,103.11,11.03
2019-01-07 11:56:00+00:00,99.0,12.0,21.0,19.0,76.48,409.38,70.55,103.11,11.0
2019-01-07 11:57:00+00:00,99.0,12.0,21.0,18.0,74.71,451.87,69.84,103.08,11.5
2019-01-07 11:58:00+00:00,99.0,12.0,19.0,18.0,75.49,459.95,70.79,103.09,11.59
2019-01-07 11:59:00+00:00,99.0,12.0,18.0,18.0,75.83,422.63,70.0,103.1,11.29
2019-01-07 12:00:00+00:00,99.0,12.0,20.0,19.0,73.59,392.03,68.28,103.08,11.67
2019-01-07 12:01:00+00:00,99.0,11.0,20.0,19.0,73.34,380.92,69.08,103.08,12.0
2019-01-07 12:02:00+00:00,98.0,13.0,23.0,21.0,74.2,415.27,68.18,103.08,11.66
2019-01-07 12:03:00+00:00,98.0,12.0,18.0,17.0,74.79,444.54,69.0,103.09,11.66
2019-01-07 12:04:00+00:00,98.0,12.0,20.0,19.0,75.5,404.63,72.29,103.09,11.61
2019-01-07 12:05:00+00:00,98.0,9.0,17.0,14.0,75.65,385.62,69.38,103.09,11.4
2019-01-07 12:06:00+00:00,98.0,12.0,19.0,18.0,75.21,395.52,70.17,103.09,11.43
2019-01-07 12:07:00+00:00,98.0,12.0,21.0,20.0,75.24,373.83,68.7,103.09,11.77
2019-01-07 12:08:00+00:00,98.0,12.0,20.0,19.0,75.7,419.57,69.21,103.08,11.45
2019-01-07 12:09:00+00:00,98.0,11.0,17.0,17.0,75.41,451.7,69.24,103.07,11.63
2019-01-07 12:10:00+00:00,98.0,11.0,16.0,16.0,75.21,535.08,69.31,103.06,11.73
2019-01-07 12:11:00+00:00,99.0,12.0,21.0,19.0,74.71,555.23,68.73,103.07,11.7
2019-01-07 12:12:00+00:00,99.0,11.0,17.0,17.0,75.76,596.02,69.9,103.05,11.59
2019-01-07 12:13:00+00:00,100.0,11.0,20.0,17.0,76.02,588.85,69.22,103.05,11.45
2019-01-07 12:14:00+00:00,100.0,11.0,19.0,18.0,75.33,506.33,68.37,103.06,11.46
2019-01-07 12:15:00+00:00,100.0,11.0,17.0,15.0,74.99,541.09,67.82,103.05,11.78
2019-01-07 12:16:00+00:00,100.0,12.0,17.0,17.0,75.25,586.54,69.9,103.04,11.29
2019-01-07 12:17:00+00:00,100.0,12.0,17.0,17.0,76.83,547.66,69.07,103.05,11.33
2019-01-07 12:18:00+00:00,100.0,13.0,20.0,19.0,75.05,540.13,70.64,103.04,11.67
2019-01-07 12:19:00+00:00,100.0,12.0,22.0,21.0,75.76,540.45,68.1,103.04,11.67
2019-01-07 12:20:00+00:00,100.0,12.0,15.0,15.0,75.5,540.32,68.67,103.04,11.85
2019-01-07 12:21:00+00:00,100.0,13.0,20.0,19.0,75.91,576.61,70.15,103.04,11.64
2019-01-07 12:22:00+00:00,100.0,10.0,15.0,15.0,75.91,583.26,68.84,103.03,11.66
2019-01-07 12:23:00+00:00,100.0,11.0,15.0,15.0,77.01,631.73,70.66,103.03,11.46
2019-01-07 12:24:00+00:00,100.0,12.0,18.0,15.0,75.76,595.68,70.65,103.03,11.88
2019-01-07 12:25:00+00:00,100.0,12.0,16.0,15.0,76.55,501.15,68.53,103.03,11.78
2019-01-07 12:26:00+00:00,100.0,11.0,18.0,16.0,75.34,505.05,68.2,103.04,11.88
2019-01-07 12:27:00+00:00,100.0,11.0,16.0,15.0,75.9,546.41,68.32,103.03,11.81
2019-01-07 12:28:00+00:00,100.0,7.0,14.0,13.0,76.08,512.65,69.34,103.03,11.71
2019-01-07 12:29:00+00:00,100.0,10.0,13.0,13.0,75.87,498.99,69.16,103.03,11.59
2019-01-07 12:30:00+00:00,100.0,10.0,18.0,15.0,75.35,507.81,67.26,103.03,12.2
2019-01-07 12:31:00+00:00,100.0,11.0,18.0,18.0,74.17,508.75,67.31,103.01,11.95
2019-01-07 12:32:00+00:00,100.0,10.0,12.0,12.0,73.52,474.11,66.76,103.02,12.25
2019-01-07 12:33:00+00:00,100.0,11.0,22.0,19.0,74.52,494.61,69.34,103.01,12.34
2019-01-07 12:34:00+00:00,100.0,10.0,17.0,15.0,73.4,526.02,68.01,103.02,12.24
2019-01-07 12:35:00+00:00,100.0,10.0,16.0,15.0,72.13,389.84,68.38,103.03,12.69
2019-01-07 12:36:00+00:00,100.0,10.0,13.0,13.0,72.06,349.02,65.26,103.02,12.82
2019-01-07 12:37:00+00:00,100.0,11.0,14.0,14.0,74.61,333.1,70.3,103.02,12.29
2019-01-07 12:38:00+00:00,100.0,11.0,17.0,15.0,74.63,352.31,66.55,103.01,12.29
2019-01-07 12:39:00+00:00,100.0,11.0,15.0,15.0,75.41,349.68,69.15,103.01,11.85
2019-01-07 12:40:00+00:00,100.0,11.0,15.0,14.0,74.99,364.8,67.56,103.0,12.18
2019-01-07 12:41:00+00:00,100.0,10.0,12.0,12.0,75.56,385.42,70.7,103.0,12.08
2019-01-07 12:42:00+00:00,100.0,10.0,15.0,15.0,76.04,414.18,69.99,103.0,11.81
2019-01-07 12:43:00+00:00,100.0,9.0,13.0,13.0,75.26,389.6,70.27,102.98,11.88
2019-01-07 12:44:00+00:00,100.0,10.0,14.0,14.0,75.49,399.69,69.72,102.98,11.98
2019-01-07 12:45:00+00:00,100.0,8.0,14.0,14.0,75.96,396.69,68.34,102.98,11.84
2019-01-07 12:46:00+00:00,100.0,10.0,17.0,15.0,75.43,379.76,68.01,102.97,12.34
2019-01-07 12:47:00+00:00,100.0,10.0,14.0,14.0,75.38,351.91,68.33,102.98,12.13
2019-01-07 12:48:00+00:00,100.0,10.0,15.0,14.0,75.06,344.49,69.02,102.97,11.85
2019-01-07 12:49:00+00:00,100.0,9.0,14.0,13.0,76.51,337.91,68.21,102.98,11.98
2019-01-07 12:50:00+00:00,100.0,10.0,13.0,13.0,75.52,313.83,68.51,102.98,12.01
2019-01-07 12:51:00+00:00,100.0,12.0,19.0,16.0,75.97,302.84,68.39,102.98,11.81
2019-01-07 12:52:00+00:00,100.0,11.0,20.0,18.0,75.36,328.63,69.56,102.97,12.05
2019-01-07 12:53:00+00:00,100.0,10.0,15.0,15.0,75.7,341.84,69.75,102.97,12.27
2019-01-07 12:54:00+00:00,100.0,10.0,15.0,14.0,76.12,388.48,70.41,102.97,11.73
2019-01-07 12:55:00+00:00,100.0,10.0,14.0,14.0,74.21,361.56,67.12,102.97,12.15
2019-01-07 12:56:00+00:00,100.0,10.0,14.0,14.0,73.88,352.27,68.15,102.97,12.65
2019-01-07 12:57:00+00:00,100.0,10.0,14.0,14.0,75.44,369.35,69.17,102.96,12.13
2019-01-07 12:58:00+00:00,100.0,11.0,19.0,17.0,74.99,331.89,69.13,102.97,12.24
2019-01-07 12:59:00+00:00,100.0,10.0,13.0,13.0,76.4,321.35,69.82,102.97,12.04
2019-01-07 13:00:00+00:00,100.0,11.0,14.0,13.0,76.93,313.05,69.78,102.97,11.47
2019-01-07 13:01:00+00:00,100.0,11.0,15.0,15.0,74.78,302.69,68.98,102.95,12.23
2019-01-07 13:02:00+00:00,100.0,11.0,15.0,14.0,74.94,277.98,66.45,102.95,12.25
2019-01-07 13:03:00+00:00,100.0,9.0,12.0,12.0,75.99,283.65,67.81,102.95,11.98
2019-01-07 13:04:00+00:00,100.0,7.0,13.0,12.0,76.04,294.53,68.39,102.96,11.97
2019-01-07 13:05:00+00:00,100.0,7.0,15.0,14.0,76.51,297.8,69.6,102.95,11.77
2019-01-07 13:06:00+00:00,100.0,10.0,14.0,14.0,75.88,311.82,70.46,102.94,11.8
2019-01-07 13:07:00+00:00,100.0,10.0,19.0,18.0,76.9,303.75,70.9,102.96,11.69
2019-01-07 13:08:00+00:00,100.0,9.0,12.0,12.0,76.53,311.55,70.04,102.95,11.74
2019-01-07 13:09:00+00:00,100.0,9.0,14.0,13.0,77.71,338.59,71.3,102.95,11.54
2019-01-07 13:10:00+00:00,100.0,9.0,13.0,13.0,76.56,356.01,69.74,102.93,11.69
2019-01-07 13:11:00+00:00,100.0,9.0,14.0,12.0,75.26,359.25,67.61,102.93,12.05
2019-01-07 13:12:00+00:00,100.0,10.0,16.0,13.0,76.59,360.35,68.93,102.93,11.84
2019-01-07 13:13:00+00:00,100.0,7.0,11.0,10.0,76.83,384.37,70.49,102.93,11.78
2019-01-07 13:14:00+00:00,100.0,9.0,13.0,12.0,76.46,370.44,69.32,102.92,11.84
2019-01-07 13:15:00+00:00,100.0,10.0,14.0,14.0,75.97,366.71,68.7,102.92,12.08
2019-01-07 13:16:00+00:00,100.0,7.0,13.0,11.0,77.25,358.47,70.25,102.92,11.73
2019-01-07 13:17:00+00:00,100.0,9.0,12.0,11.0,75.53,370.67,69.72,102.92,12.09
2019-01-07 13:18:00+00:00,100.0,10.0,15.0,11.0,76.99,352.23,69.32,102.92,11.85
2019-01-07 13:19:00+00:00,100.0,9.0,13.0,12.0,76.51,349.02,69.08,102.91,11.93
2019-01-07 13:20:00+00:00,100.0,9.0,13.0,12.0,75.86,390.12,68.86,102.92,11.91
2019-01-07 13:21:00+00:00,100.0,10.0,12.0,12.0,76.16,397.18,68.11,102.91,11.91
2019-01-07 13:22:00+00:00,100.0,10.0,15.0,13.0,76.15,390.5,69.15,102.92,11.77
2019-01-07 13:23:00+00:00,100.0,10.0,14.0,13.0,74.91,380.9,67.84,102.92,12.27
2019-01-07 13:24:00+00:00,100.0,7.0,11.0,11.0,75.15,386.36,67.27,102.92,12.34
2019-01-07 13:25:00+00:00,100.0,7.0,11.0,11.0,77.13,353.33,68.42,102.92,11.63
2019-01-07 13:26:00+00:00,100.0,9.0,12.0,11.0,76.53,363.02,68.34,102.91,11.64
2019-01-07 13:27:00+00:00,100.0,9.0,13.0,12.0,75.58,362.27,69.86,102.92,12.13
2019-01-07 13:28:00+00:00,100.0,9.0,15.0,13.0,76.98,352.67,69.22,102.92,11.76
2019-01-07 13:29:00+00:00,100.0,7.0,10.0,10.0,76.57,335.44,70.19,102.92,11.73
2019-01-07 13:30:00+00:00,100.0,9.0,18.0,13.0,76.84,333.25,68.08,102.92,11.76
2019-01-07 13:31:00+00:00,100.0,9.0,12.0,12.0,77.29,322.32,69.64,102.92,11.64
2019-01-07 13:32:00+00:00,100.0,9.0,14.0,12.0,77.05,345.62,70.57,102.92,11.71
2019-01-07 13:33:00+00:00,100.0,6.0,11.0,11.0,77.28,340.03,70.48,102.92,11.47
2019-01-07 13:34:00+00:00,100.0,6.0,14.0,11.0,76.24,312.92,70.94,102.91,11.77
2019-01-07 13:35:00+00:00,100.0,7.0,11.0,11.0,75.51,282.48,68.27,102.92,12.17
2019-01-07 13:36:00+00:00,100.0,7.0,12.0,12.0,74.62,277.37,68.12,102.91,12.2
2019-01-07 13:37:00+00:00,100.0,7.0,11.0,11.0,75.71,290.22,68.63,102.91,12.34
2019-01-07 13:38:00+00:00,100.0,6.0,12.0,10.0,76.59,296.45,68.29,102.91,11.88
2019-01-07 13:39:00+00:00,99.0,7.0,10.0,10.0,76.63,259.4,68.76,102.91,11.87
2019-01-07 13:40:00+00:00,99.0,9.0,11.0,11.0,74.96,245.83,69.04,102.92,12.25
2019-01-07 13:41:00+00:00,99.0,7.0,12.0,12.0,76.7,280.52,68.34,102.91,12.0
2019-01-07 13:42:00+00:00,99.0,9.0,13.0,12.0,76.54,266.99,69.15,102.91,11.88
2019-01-07 13:43:00+00:00,99.0,7.0,11.0,10.0,76.71,270.64,69.55,102.9,11.87
2019-01-07 13:44:00+00:00,99.0,7.0,11.0,11.0,77.26,262.85,69.33,102.9,11.77
2019-01-07 13:45:00+00:00,99.0,7.0,12.0,11.0,76.97,279.41,70.74,102.9,11.69
2019-01-07 13:46:00+00:00,98.0,6.0,12.0,12.0,76.6,238.99,70.0,102.9,11.77
2019-01-07 13:47:00+00:00,98.0,7.0,9.0,9.0,76.18,208.76,68.25,102.9,11.95
2019-01-07 13:48:00+00:00,98.0,6.0,9.0,9.0,77.3,196.06,67.41,102.9,11.66
2019-01-07 13:49:00+00:00,98.0,7.0,11.0,11.0,77.83,188.82,69.13,102.9,11.54
2019-01-07 13:50:00+00:00,98.0,7.0,9.0,9.0,77.42,173.49,69.69,102.89,11.67
2019-01-07 13:51:00+00:00,98.0,8.0,11.0,11.0,76.97,169.22,67.02,102.89,11.57
2019-01-07 13:52:00+00:00,98.0,7.0,12.0,11.0,76.66,153.41,66.99,102.89,11.81
2019-01-07 13:53:00+00:00,98.0,7.0,13.0,13.0,75.72,146.12,67.63,102.89,11.98
2019-01-07 13:54:00+00:00,98.0,9.0,12.0,11.0,76.63,147.55,67.28,102.89,11.93
2019-01-07 13:55:00+00:00,99.0,6.0,12.0,10.0,76.45,149.08,68.84,102.89,12.04
2019-01-07 13:56:00+00:00,99.0,7.0,11.0,11.0,77.32,159.49,68.99,102.89,11.64
2019-01-07 13:57:00+00:00,99.0,7.0,14.0,13.0,77.29,157.21,69.3,102.89,11.63
2019-01-07 13:58:00+00:00,100.0,6.0,9.0,9.0,76.96,147.8,68.22,102.89,11.83
2019-01-07 13:59:00+00:00,100.0,9.0,11.0,11.0,75.53,136.72,67.25,102.88,12.11
2019-01-07 14:00:00+00:00,100.0,9.0,13.0,12.0,76.28,134.15,67.72,102.89,12.0
2019-01-07 14:01:00+00:00,100.0,7.0,13.0,12.0,77.14,126.75,67.22,102.88,11.81
2019-01-07 14:02:00+00:00,100.0,7.0,13.0,11.0,75.07,116.82,65.91,102.89,11.93
2019-01-07 14:03:00+00:00,100.0,9.0,11.0,11.0,75.04,114.64,65.57,102.9,12.41
2019-01-07 14:04:00+00:00,100.0,9.0,12.0,11.0,75.94,108.75,65.6,102.9,11.98
2019-01-07 14:05:00+00:00,100.0,10.0,13.0,13.0,75.97,117.24,65.47,102.89,11.95
2019-01-07 14:06:00+00:00,100.0,9.0,12.0,12.0,75.69,122.82,66.02,102.9,12.24
2019-01-07 14:07:00+00:00,100.0,9.0,13.0,13.0,76.93,127.82,66.6,102.89,11.93
2019-01-07 14:08:00+00:00,100.0,6.0,12.0,10.0,77.71,141.16,68.42,102.87,11.7
2019-01-07 14:09:00+00:00,100.0,10.0,13.0,13.0,77.62,149.85,69.51,102.88,11.53
2019-01-07 14:10:00+00:00,100.0,11.0,19.0,16.0,76.39,155.92,67.9,102.88,11.74
2019-01-07 14:11:00+00:00,100.0,10.0,14.0,13.0,76.16,154.08,66.42,102.88,12.09
2019-01-07 14:12:00+00:00,100.0,9.0,11.0,11.0,76.96,157.39,66.52,102.87,12.02
2019-01-07 14:13:00+00:00,100.0,12.0,18.0,18.0,77.43,154.84,66.99,102.88,11.77
2019-01-07 14:14:00+00:00,100.0,11.0,16.0,16.0,76.25,155.23,67.18,102.88,12.08
2019-01-07 14:15:00+00:00,100.0,10.0,13.0,13.0,77.17,151.7,69.24,102.88,11.73
2019-01-07 14:16:00+00:00,100.0,11.0,16.0,16.0,76.42,142.76,67.55,102.88,11.95
2019-01-07 14:17:00+00:00,100.0,10.0,18.0,14.0,76.88,137.33,67.03,102.88,11.94
2019-01-07 14:18:00+00:00,100.0,12.0,19.0,18.0,75.07,123.25,67.22,102.89,12.35
2019-01-07 14:19:00+00:00,100.0,12.0,15.0,15.0,76.51,126.44,66.87,102.89,11.94
2019-01-07 14:20:00+00:00,100.0,9.0,15.0,13.0,77.45,120.08,67.8,102.89,11.78
2019-01-07 14:21:00+00:00,100.0,10.0,12.0,12.0,77.67,121.55,66.47,102.89,11.84
2019-01-07 14:22:00+00:00,100.0,9.0,15.0,14.0,77.27,130.78,68.54,102.89,11.83
2019-01-07 14:23:00+00:00,100.0,11.0,14.0,14.0,77.78,141.34,67.96,102.89,11.69
2019-01-07 14:24:00+00:00,100.0,10.0,14.0,14.0,77.11,148.36,68.43,102.88,12.17
2019-01-07 14:25:00+00:00,100.0,10.0,13.0,12.0,75.9,146.62,67.31,102.89,12.15
2019-01-07 14:26:00+00:00,100.0,11.0,15.0,15.0,75.99,149.31,66.22,102.88,12.36
2019-01-07 14:27:00+00:00,100.0,12.0,20.0,16.0,76.39,152.27,67.04,102.89,11.98
2019-01-07 14:28:00+00:00,100.0,11.0,16.0,15.0,77.34,125.57,67.01,102.89,12.05
2019-01-07 14:29:00+00:00,100.0,12.0,16.0,16.0,77.48,108.83,67.1,102.88,11.95
2019-01-07 14:30:00+00:00,100.0,11.0,19.0,19.0,77.49,104.45,66.62,102.89,11.76
2019-01-07 14:31:00+00:00,100.0,11.0,15.0,15.0,77.93,112.72,68.66,102.89,11.9
2019-01-07 14:32:00+00:00,100.0,10.0,14.0,14.0,78.52,123.19,70.13,102.88,11.7
2019-01-07 14:33:00+00:00,100.0,12.0,18.0,16.0,78.5,127.22,69.17,102.88,11.64
2019-01-07 14:34:00+00:00,100.0,11.0,15.0,15.0,76.7,121.37,68.13,102.88,12.18
2019-01-07 14:35:00+00:00,100.0,11.0,19.0,18.0,77.63,126.85,67.86,102.88,11.77
2019-01-07 14:36:00+00:00,100.0,11.0,15.0,15.0,76.37,135.89,68.48,102.88,12.23
2019-01-07 14:37:00+00:00,100.0,11.0,18.0,16.0,77.01,127.75,67.79,102.89,12.17
2019-01-07 14:38:00+00:00,100.0,12.0,18.0,16.0,77.15,124.21,68.72,102.88,12.08
2019-01-07 14:39:00+00:00,100.0,11.0,14.0,14.0,76.65,122.2,68.17,102.88,12.29
2019-01-07 14:40:00+00:00,100.0,11.0,15.0,15.0,75.72,135.49,68.79,102.88,12.45
2019-01-07 14:41:00+00:00,100.0,10.0,15.0,14.0,76.3,140.95,64.55,102.87,12.18
2019-01-07 14:42:00+00:00,100.0,10.0,15.0,14.0,77.65,126.9,67.52,102.87,12.09
2019-01-07 14:43:00+00:00,100.0,9.0,14.0,14.0,77.24,129.81,68.23,102.87,11.9
2019-01-07 14:44:00+00:00,100.0,11.0,16.0,14.0,75.43,126.14,68.41,102.88,12.34
2019-01-07 14:45:00+00:00,100.0,9.0,12.0,12.0,76.75,131.51,69.73,102.88,12.18
2019-01-07 14:46:00+00:00,100.0,10.0,15.0,15.0,76.79,130.67,67.4,102.87,12.17
2019-01-07 14:47:00+00:00,100.0,7.0,13.0,12.0,76.35,136.77,66.67,102.88,12.28
2019-01-07 14:48:00+00:00,100.0,9.0,16.0,15.0,76.94,121.65,67.02,102.87,12.02
2019-01-07 14:49:00+00:00,100.0,10.0,13.0,12.0,77.89,118.75,68.69,102.86,11.77
2019-01-07 14:50:00+00:00,100.0,7.0,11.0,11.0,77.29,104.98,68.63,102.87,12.04
2019-01-07 14:51:00+00:00,100.0,8.0,12.0,12.0,76.25,96.53,68.29,102.87,12.52
2019-01-07 14:52:00+00:00,100.0,10.0,14.0,14.0,74.95,92.18,66.31,102.87,12.55
2019-01-07 14:53:00+00:00,100.0,7.0,11.0,11.0,75.34,80.87,66.04,102.87,12.31
2019-01-07 14:54:00+00:00,100.0,7.0,11.0,10.0,77.07,71.87,68.48,102.86,12.18
2019-01-07 14:55:00+00:00,100.0,7.0,10.0,9.0,76.78,73.58,68.24,102.86,12.14
2019-01-07 14:56:00+00:00,100.0,7.0,10.0,10.0,75.35,68.28,67.65,102.86,12.53
2019-01-07 14:57:00+00:00,100.0,7.0,12.0,11.0,75.31,59.33,63.17,102.87,12.31
2019-01-07 14:58:00+00:00,100.0,6.0,8.0,7.0,75.44,56.93,67.22,102.86,12.63
2019-01-07 14:59:00+00:00,100.0,7.0,10.0,10.0,75.71,54.93,67.45,102.86,12.52
2019-01-07 15:00:00+00:00,100.0,8.0,11.0,10.0,75.77,52.65,65.4,102.86,12.28
2019-01-07 15:01:00+00:00,100.0,7.0,14.0,13.0,76.55,49.68,66.31,102.86,12.28
2019-01-07 15:02:00+00:00,100.0,9.0,12.0,12.0,78.12,48.06,68.58,102.86,11.81
2019-01-07 15:03:00+00:00,100.0,9.0,13.0,12.0,77.85,45.87,67.03,102.85,11.85
2019-01-07 15:04:00+00:00,100.0,6.0,12.0,10.0,78.57,46.11,68.42,102.85,11.84
2019-01-07 15:05:00+00:00,100.0,7.0,12.0,11.0,77.59,45.72,69.34,102.85,11.87
2019-01-07 15:06:00+00:00,100.0,9.0,12.0,12.0,76.9,42.96,66.42,102.86,12.02
2019-01-07 15:07:00+00:00,100.0,9.0,11.0,11.0,77.17,44.82,68.06,102.86,12.18
2019-01-07 15:08:00+00:00,100.0,6.0,11.0,11.0,78.28,43.8,68.0,102.85,12.02
2019-01-07 15:09:00+00:00,100.0,7.0,12.0,11.0,77.99,43.59,69.42,102.85,11.8
2019-01-07 15:10:00+00:00,100.0,7.0,11.0,11.0,76.93,42.42,67.89,102.86,12.41
2019-01-07 15:11:00+00:00,100.0,7.0,13.0,12.0,77.09,39.15,67.49,102.86,12.09
2019-01-07 15:12:00+00:00,100.0,6.0,9.0,9.0,79.19,41.19,69.67,102.85,11.83
2019-01-07 15:13:00+00:00,100.0,9.0,18.0,14.0,78.44,40.74,68.73,102.84,11.88
2019-01-07 15:14:00+00:00,100.0,10.0,13.0,13.0,78.15,39.33,70.34,102.84,11.71
2019-01-07 15:15:00+00:00,99.0,9.0,12.0,12.0,77.07,36.63,68.31,102.85,12.25
2019-01-07 15:16:00+00:00,99.0,9.0,14.0,14.0,76.73,36.75,69.62,102.86,12.39
2019-01-07 15:17:00+00:00,99.0,10.0,16.0,16.0,77.79,34.74,69.13,102.85,12.59
2019-01-07 15:18:00+00:00,99.0,9.0,11.0,11.0,78.97,31.59,70.59,102.85,11.93
2019-01-07 15:19:00+00:00,99.0,7.0,13.0,13.0,77.95,30.06,69.34,102.86,12.02
2019-01-07 15:20:00+00:00,99.0,11.0,14.0,14.0,78.46,30.9,68.32,102.85,12.09
2019-01-07 15:21:00+00:00,99.0,10.0,14.0,13.0,77.34,30.9,67.59,102.86,12.25
2019-01-07 15:22:00+00:00,99.0,7.0,10.0,10.0,78.35,30.9,68.78,102.85,12.46
2019-01-07 15:23:00+00:00,98.0,9.0,11.0,11.0,79.8,32.31,70.6,102.84,11.78
2019-01-07 15:24:00+00:00,98.0,11.0,14.0,13.0,79.21,30.96,71.15,102.84,11.8
2019-01-07 15:25:00+00:00,98.0,9.0,12.0,12.0,78.81,28.59,69.22,102.84,11.93
2019-01-07 15:26:00+00:00,98.0,6.0,11.0,11.0,77.49,28.71,70.51,102.85,12.15
2019-01-07 15:27:00+00:00,98.0,9.0,14.0,12.0,77.41,26.91,70.31,102.85,12.27
2019-01-07 15:28:00+00:00,98.0,10.0,14.0,12.0,76.48,28.05,65.84,102.85,12.53
2019-01-07 15:29:00+00:00,98.0,10.0,13.0,13.0,76.35,26.82,68.08,102.85,12.72
2019-01-07 15:30:00+00:00,98.0,10.0,15.0,14.0,77.18,25.14,69.24,102.85,12.31
2019-01-07 15:31:00+00:00,98.0,8.0,13.0,12.0,76.65,23.85,67.44,102.85,12.65
2019-01-07 15:32:00+00:00,99.0,11.0,16.0,14.0,77.47,22.38,68.8,102.85,12.52
2019-01-07 15:33:00+00:00,99.0,7.0,13.0,12.0,77.28,22.38,69.75,102.85,12.28
2019-01-07 15:34:00+00:00,99.0,8.0,15.0,14.0,77.08,23.34,68.22,102.84,12.53
2019-01-07 15:35:00+00:00,100.0,8.0,14.0,12.0,78.03,23.01,69.08,102.85,12.39
2019-01-07 15:36:00+00:00,100.0,8.0,12.0,11.0,78.16,21.84,69.26,102.84,12.21
2019-01-07 15:37:00+00:00,100.0,7.0,11.0,11.0,78.15,18.51,68.61,102.84,12.36
2019-01-07 15:38:00+00:00,100.0,7.0,12.0,12.0,77.39,17.79,68.41,102.84,12.27
2019-01-07 15:39:00+00:00,100.0,6.0,11.0,10.0,76.45,16.5,65.3,102.84,12.83
2019-01-07 15:40:00+00:00,100.0,7.0,10.0,10.0,78.06,16.17,67.8,102.85,12.28
2019-01-07 15:41:00+00:00,100.0,7.0,16.0,12.0,78.86,14.31,68.53,102.84,12.14
2019-01-07 15:42:00+00:00,100.0,9.0,12.0,12.0,79.9,14.94,70.78,102.84,12.06
2019-01-07 15:43:00+00:00,100.0,7.0,11.0,11.0,78.67,14.04,70.05,102.84,11.95
2019-01-07 15:44:00+00:00,100.0,7.0,13.0,13.0,77.88,14.04,68.62,102.84,12.65
2019-01-07 15:45:00+00:00,100.0,9.0,13.0,13.0,79.48,14.04,71.05,102.84,12.02
2019-01-07 15:46:00+00:00,100.0,7.0,11.0,10.0,78.9,12.63,69.97,102.84,12.38
2019-01-07 15:47:00+00:00,100.0,7.0,14.0,12.0,79.42,12.81,69.98,102.84,12.38
2019-01-07 15:48:00+00:00,100.0,10.0,13.0,13.0,80.83,11.52,72.15,102.83,11.77
2019-01-07 15:49:00+00:00,100.0,9.0,14.0,13.0,78.62,10.56,70.05,102.84,12.23
2019-01-07 15:50:00+00:00,100.0,8.0,14.0,13.0,79.14,9.66,69.25,102.84,12.13
2019-01-07 15:51:00+00:00,100.0,8.0,13.0,12.0,78.31,10.29,68.99,102.83,12.13
2019-01-07 15:52:00+00:00,100.0,7.0,10.0,10.0,78.53,9.96,68.79,102.85,12.29
2019-01-07 15:53:00+00:00,100.0,8.0,14.0,14.0,77.27,8.94,69.13,102.84,12.55
2019-01-07 15:54:00+00:00,100.0,7.0,11.0,11.0,74.38,9.51,66.03,102.83,13.38
2019-01-07 15:55:00+00:00,100.0,6.0,11.0,8.0,75.2,9.13,63.62,102.83,13.2
2019-01-07 15:56:00+00:00,100.0,7.0,12.0,11.0,74.01,8.67,65.57,102.83,13.27
2019-01-07 15:57:00+00:00,100.0,7.0,13.0,12.0,77.25,8.16,65.86,102.83,13.16
2019-01-07 15:58:00+00:00,100.0,7.0,9.0,9.0,78.39,8.29,69.13,102.84,12.29
2019-01-07 15:59:00+00:00,100.0,7.0,13.0,13.0,78.37,9.37,67.96,102.83,12.25
2019-01-07 16:00:00+00:00,100.0,7.0,11.0,11.0,76.68,8.92,69.99,102.82,12.79
2019-01-07 16:01:00+00:00,100.0,6.0,11.0,11.0,79.24,8.98,70.39,102.83,12.29
2019-01-07 16:02:00+00:00,100.0,10.0,13.0,13.0,79.14,7.51,69.55,102.83,12.52
2019-01-07 16:03:00+00:00,100.0,7.0,12.0,12.0,78.07,8.08,70.44,102.83,12.2
2019-01-07 16:04:00+00:00,100.0,7.0,12.0,11.0,77.15,6.61,69.19,102.82,12.73
2019-01-07 16:05:00+00:00,100.0,6.0,12.0,11.0,78.1,6.22,67.13,102.83,12.62
2019-01-07 16:06:00+00:00,100.0,7.0,12.0,11.0,78.16,7.3,68.76,102.83,12.18
2019-01-07 16:07:00+00:00,100.0,8.0,12.0,10.0,76.98,6.79,69.43,102.82,12.58
2019-01-07 16:08:00+00:00,100.0,6.0,13.0,11.0,77.37,5.77,68.97,102.83,12.52
2019-01-07 16:09:00+00:00,100.0,7.0,10.0,10.0,78.13,6.85,69.05,102.83,12.53
2019-01-07 16:10:00+00:00,100.0,7.0,11.0,11.0,78.68,6.79,69.33,102.82,12.23
2019-01-07 16:11:00+00:00,100.0,6.0,10.0,10.0,77.36,6.79,69.24,102.81,12.56
2019-01-07 16:12:00+00:00,100.0,10.0,13.0,13.0,76.2,7.36,67.15,102.81,12.8
2019-01-07 16:13:00+00:00,100.0,7.0,12.0,12.0,77.68,5.83,67.66,102.82,12.66
2019-01-07 16:14:00+00:00,100.0,8.0,13.0,12.0,78.27,5.32,68.82,102.82,12.36
2019-01-07 16:15:00+00:00,100.0,7.0,11.0,10.0,78.27,4.29,70.25,102.82,12.18
2019-01-07 16:16:00+00:00,100.0,7.0,12.0,12.0,77.86,5.38,70.5,102.82,12.66
2019-01-07 16:17:00+00:00,100.0,8.0,16.0,15.0,76.42,3.84,70.18,102.81,12.8
2019-01-07 16:18:00+00:00,100.0,8.0,11.0,11.0,77.15,3.84,68.6,102.82,12.9
2019-01-07 16:19:00+00:00,100.0,8.0,12.0,12.0,78.46,3.9,69.39,102.83,12.45
2019-01-07 16:20:00+00:00,100.0,6.0,11.0,11.0,77.17,3.45,68.23,102.82,12.46
2019-01-07 16:21:00+00:00,100.0,8.0,14.0,13.0,77.98,3.45,69.14,102.82,12.2
2019-01-07 16:22:00+00:00,100.0,6.0,11.0,11.0,78.89,2.94,70.79,102.82,12.14
2019-01-07 16:23:00+00:00,100.0,7.0,11.0,11.0,79.0,1.92,69.03,102.82,12.24
2019-01-07 16:24:00+00:00,100.0,8.0,13.0,13.0,77.25,1.92,68.94,102.81,12.28
2019-01-07 16:25:00+00:00,100.0,7.0,13.0,11.0,78.63,2.49,69.87,102.82,12.41
2019-01-07 16:26:00+00:00,100.0,8.0,13.0,13.0,78.22,2.49,69.98,102.82,12.23
2019-01-07 16:27:00+00:00,100.0,7.0,11.0,10.0,78.44,1.47,68.88,102.81,12.31
2019-01-07 16:28:00+00:00,100.0,6.0,12.0,11.0,77.62,1.98,68.23,102.81,12.32
2019-01-07 16:29:00+00:00,100.0,10.0,14.0,13.0,76.1,1.47,68.04,102.79,12.78
2019-01-07 16:30:00+00:00,100.0,7.0,13.0,11.0,75.56,1.53,65.81,102.79,13.37
2019-01-07 16:31:00+00:00,100.0,7.0,12.0,11.0,77.61,1.53,68.55,102.8,12.63
2019-01-07 16:32:00+00:00,100.0,7.0,13.0,13.0,77.2,1.53,69.34,102.8,12.6
2019-01-07 16:33:00+00:00,100.0,8.0,16.0,16.0,77.6,2.04,66.94,102.8,12.66
2019-01-07 16:34:00+00:00,100.0,7.0,14.0,13.0,77.27,1.53,67.66,102.79,12.65
2019-01-07 16:35:00+00:00,100.0,10.0,14.0,14.0,78.24,1.02,67.06,102.79,12.34
2019-01-07 16:36:00+00:00,100.0,10.0,16.0,16.0,77.49,1.02,69.83,102.79,12.46
2019-01-07 16:37:00+00:00,100.0,8.0,17.0,16.0,77.0,1.53,68.31,102.77,12.63
2019-01-07 16:38:00+00:00,100.0,10.0,18.0,14.0,77.71,1.53,68.8,102.78,12.42
2019-01-07 16:39:00+00:00,100.0,10.0,15.0,14.0,77.32,0.51,69.92,102.79,12.55
2019-01-07 16:40:00+00:00,100.0,7.0,13.0,12.0,77.17,1.02,69.22,102.78,12.48
2019-01-07 16:41:00+00:00,100.0,8.0,15.0,14.0,76.74,1.02,67.24,102.77,12.41
2019-01-07 16:42:00+00:00,100.0,10.0,14.0,13.0,75.73,1.02,67.74,102.77,12.96
2019-01-07 16:43:00+00:00,100.0,10.0,15.0,14.0,76.74,1.53,67.45,102.78,12.68
2019-01-07 16:44:00+00:00,100.0,8.0,14.0,12.0,77.04,0.51,67.06,102.78,12.48
2019-01-07 16:45:00+00:00,100.0,11.0,16.0,14.0,77.36,1.02,69.01,102.78,12.2
2019-01-07 16:46:00+00:00,100.0,8.0,16.0,15.0,76.78,0.51,66.78,102.78,12.62
2019-01-07 16:47:00+00:00,100.0,8.0,17.0,14.0,75.47,0.51,66.84,102.76,12.65
2019-01-07 16:48:00+00:00,100.0,10.0,14.0,14.0,76.38,0.51,66.46,102.76,12.92
2019-01-07 16:49:00+00:00,100.0,10.0,16.0,15.0,76.03,1.02,66.34,102.76,12.65
2019-01-07 16:50:00+00:00,100.0,10.0,13.0,13.0,75.85,1.02,67.98,102.75,12.78
2019-01-07 16:51:00+00:00,100.0,10.0,15.0,14.0,74.96,0.51,67.23,102.76,12.84
2019-01-07 16:52:00+00:00,100.0,8.0,14.0,13.0,74.49,1.02,65.17,102.75,13.13
2019-01-07 16:53:00+00:00,99.0,8.0,13.0,13.0,74.31,1.02,65.48,102.75,12.95
2019-01-07 16:54:00+00:00,99.0,8.0,12.0,12.0,75.18,0.51,64.7,102.74,13.06
2019-01-07 16:55:00+00:00,99.0,7.0,14.0,11.0,74.39,0.51,64.74,102.73,12.73
2019-01-07 16:56:00+00:00,99.0,6.0,14.0,13.0,75.19,1.02,65.49,102.73,12.82
2019-01-07 16:57:00+00:00,99.0,6.0,9.0,8.0,73.32,1.02,64.52,102.74,13.1
2019-01-07 16:58:00+00:00,99.0,6.0,11.0,10.0,75.62,0.51,67.22,102.73,12.45
2019-01-07 16:59:00+00:00,99.0,5.0,8.0,8.0,75.72,1.53,64.96,102.74,12.34
2019-01-07 17:00:00+00:00,99.0,7.0,13.0,12.0,75.52,0.51,65.74,102.73,12.56
2019-01-07 17:01:00+00:00,98.0,7.0,12.0,11.0,75.8,1.53,68.33,102.73,12.41
2019-01-07 17:02:00+00:00,98.0,6.0,12.0,11.0,75.06,1.53,64.54,102.72,12.7
2019-01-07 17:03:00+00:00,98.0,6.0,8.0,8.0,75.31,0.51,62.98,102.72,12.65
2019-01-07 17:04:00+00:00,98.0,7.0,10.0,10.0,75.23,1.02,63.48,102.73,12.68
2019-01-07 17:05:00+00:00,98.0,7.0,11.0,11.0,75.47,1.02,65.32,102.73,12.49
2019-01-07 17:06:00+00:00,98.0,7.0,12.0,12.0,74.15,0.51,66.65,102.73,12.76
2019-01-07 17:07:00+00:00,98.0,6.0,12.0,11.0,75.05,1.02,63.9,102.73,12.66
2019-01-07 17:08:00+00:00,98.0,5.0,10.0,8.0,75.95,1.02,64.34,102.73,12.42
2019-01-07 17:09:00+00:00,99.0,6.0,10.0,8.0,74.63,1.02,65.33,102.73,12.51
2019-01-07 17:10:00+00:00,99.0,6.0,10.0,10.0,74.07,0.0,63.52,102.73,12.86
2019-01-07 17:11:00+00:00,99.0,5.0,10.0,8.0,75.54,1.02,62.89,102.73,12.51
2019-01-07 17:12:00+00:00,100.0,6.0,10.0,7.0,73.99,1.02,65.12,102.72,12.7
2019-01-07 17:13:00+00:00,100.0,6.0,10.0,8.0,74.19,0.51,65.2,102.73,12.99
2019-01-07 17:14:00+00:00,100.0,5.0,10.0,10.0,73.97,0.51,62.62,102.72,12.84
2019-01-07 17:15:00+00:00,100.0,5.0,8.0,8.0,73.52,0.51,66.13,102.72,12.76
2019-01-07 17:16:00+00:00,100.0,6.0,8.0,8.0,72.96,1.02,60.85,102.71,12.96
2019-01-07 17:17:00+00:00,100.0,6.0,7.0,7.0,71.86,0.51,63.78,102.72,13.21
2019-01-07 17:18:00+00:00,100.0,5.0,8.0,8.0,71.4,1.02,60.76,102.71,13.23
2019-01-07 17:19:00+00:00,100.0,4.0,7.0,7.0,72.4,0.51,62.92,102.71,13.58
2019-01-07 17:20:00+00:00,100.0,6.0,7.0,7.0,75.04,0.51,61.32,102.72,12.56
2019-01-07 17:21:00+00:00,100.0,4.0,7.0,6.0,73.61,0.51,62.33,102.71,12.95
2019-01-07 17:22:00+00:00,100.0,4.0,6.0,6.0,72.71,1.02,65.51,102.71,12.89
2019-01-07 17:23:00+00:00,100.0,5.0,8.0,7.0,73.37,0.51,64.17,102.7,12.99
2019-01-07 17:24:00+00:00,100.0,5.0,7.0,7.0,72.59,1.02,63.71,102.7,12.87
2019-01-07 17:25:00+00:00,100.0,4.0,5.0,5.0,73.85,0.0,62.51,102.7,12.95
2019-01-07 17:26:00+00:00,100.0,4.0,7.0,7.0,73.36,0.0,62.83,102.7,12.82
2019-01-07 17:27:00+00:00,100.0,5.0,7.0,7.0,73.38,1.02,64.03,102.7,12.83
2019-01-07 17:28:00+00:00,100.0,5.0,9.0,8.0,72.15,0.51,61.69,102.7,13.11
2019-01-07 17:29:00+00:00,100.0,4.0,6.0,5.0,74.13,0.51,63.92,102.69,12.78
2019-01-07 17:30:00+00:00,100.0,5.0,7.0,6.0,74.74,0.51,62.85,102.69,12.48
2019-01-07 17:31:00+00:00,100.0,6.0,8.0,8.0,72.93,1.02,65.97,102.7,12.84
2019-01-07 17:32:00+00:00,100.0,5.0,5.0,5.0,72.92,0.51,64.23,102.69,12.84
2019-01-07 17:33:00+00:00,100.0,5.0,6.0,6.0,73.81,1.02,63.05,102.69,12.76
2019-01-07 17:34:00+00:00,100.0,6.0,8.0,7.0,74.03,0.51,64.85,102.68,12.66
2019-01-07 17:35:00+00:00,100.0,5.0,7.0,7.0,73.81,1.02,64.05,102.68,12.6
2019-01-07 17:36:00+00:00,100.0,4.0,6.0,6.0,72.65,0.51,62.03,102.68,13.02
2019-01-07 17:37:00+00:00,100.0,5.0,6.0,6.0,73.59,0.51,64.59,102.68,12.56
2019-01-07 17:38:00+00:00,100.0,3.0,6.0,5.0,74.86,1.02,66.82,102.67,12.44
2019-01-07 17:39:00+00:00,100.0,4.0,8.0,6.0,75.11,0.51,64.29,102.67,12.25
2019-01-07 17:40:00+00:00,100.0,4.0,6.0,6.0,74.49,0.51,65.96,102.67,12.39
2019-01-07 17:41:00+00:00,100.0,4.0,6.0,6.0,74.11,0.0,65.13,102.67,12.58
2019-01-07 17:42:00+00:00,100.0,4.0,6.0,6.0,73.23,1.02,62.47,102.68,12.73
2019-01-07 17:43:00+00:00,100.0,5.0,8.0,6.0,73.11,1.02,61.85,102.67,12.55
2019-01-07 17:44:00+00:00,100.0,5.0,7.0,6.0,74.73,0.51,61.26,102.66,12.63
2019-01-07 17:45:00+00:00,100.0,4.0,6.0,6.0,74.17,0.51,65.23,102.67,12.2
2019-01-07 17:46:00+00:00,100.0,4.0,7.0,6.0,74.64,0.51,65.29,102.67,12.38
2019-01-07 17:47:00+00:00,100.0,5.0,8.0,7.0,75.18,0.51,63.64,102.67,12.27
2019-01-07 17:48:00+00:00,100.0,5.0,7.0,7.0,74.2,1.53,65.56,102.66,12.27
2019-01-07 17:49:00+00:00,100.0,4.0,6.0,6.0,74.27,0.51,64.92,102.66,12.35
2019-01-07 17:50:00+00:00,100.0,4.0,6.0,6.0,73.43,1.02,63.78,102.67,12.48
2019-01-07 17:51:00+00:00,100.0,5.0,7.0,7.0,73.83,0.51,64.23,102.66,12.48
2019-01-07 17:52:00+00:00,100.0,3.0,4.0,4.0,74.41,1.02,65.98,102.66,12.38
2019-01-07 17:53:00+00:00,100.0,4.0,5.0,5.0,74.35,0.51,63.27,102.66,12.51
2019-01-07 17:54:00+00:00,100.0,4.0,7.0,6.0,74.9,1.02,64.31,102.66,12.34
2019-01-07 17:55:00+00:00,100.0,5.0,8.0,7.0,74.17,1.02,62.69,102.66,12.29
2019-01-07 17:56:00+00:00,100.0,4.0,10.0,7.0,74.12,0.51,63.04,102.66,12.41
2019-01-07 17:57:00+00:00,100.0,3.0,4.0,4.0,75.24,0.51,64.72,102.66,12.27
2019-01-07 17:58:00+00:00,100.0,3.0,6.0,5.0,74.36,0.51,64.08,102.66,12.2
2019-01-07 17:59:00+00:00,100.0,4.0,6.0,5.0,74.42,1.02,63.41,102.66,12.46
2019-01-07 18:00:00+00:00,100.0,4.0,7.0,6.0,74.83,1.02,64.32,102.67,12.27
2019-01-07 18:01:00+00:00,100.0,3.0,6.0,6.0,73.62,0.51,59.85,102.65,12.42
2019-01-07 18:02:00+00:00,100.0,5.0,6.0,6.0,73.62,0.51,62.77,102.66,12.28
2019-01-07 18:03:00+00:00,100.0,5.0,6.0,6.0,72.46,0.51,64.38,102.66,12.92
2019-01-07 18:04:00+00:00,100.0,4.0,5.0,5.0,73.14,0.51,59.52,102.66,12.73
2019-01-07 18:05:00+00:00,100.0,3.0,4.0,4.0,72.0,1.02,63.66,102.66,13.09
2019-01-07 18:06:00+00:00,100.0,3.0,6.0,4.0,73.55,1.53,61.97,102.66,12.44
2019-01-07 18:07:00+00:00,100.0,4.0,5.0,5.0,71.79,1.02,61.03,102.65,13.0
2019-01-07 18:08:00+00:00,100.0,4.0,5.0,5.0,72.78,1.02,62.22,102.66,12.89
2019-01-07 18:09:00+00:00,100.0,2.0,5.0,5.0,73.33,1.53,61.09,102.65,12.55
2019-01-07 18:10:00+00:00,100.0,3.0,4.0,4.0,73.72,0.51,62.56,102.65,12.29
2019-01-07 18:11:00+00:00,100.0,3.0,5.0,4.0,73.88,1.02,63.58,102.65,12.53
2019-01-07 18:12:00+00:00,100.0,3.0,6.0,5.0,74.02,0.51,63.12,102.65,12.52
2019-01-07 18:13:00+00:00,100.0,3.0,5.0,4.0,73.11,0.51,61.86,102.65,12.65
2019-01-07 18:14:00+00:00,100.0,4.0,7.0,6.0,73.05,0.0,64.89,102.66,12.46
2019-01-07 18:15:00+00:00,100.0,5.0,6.0,6.0,73.43,1.02,61.42,102.65,12.7
2019-01-07 18:16:00+00:00,100.0,3.0,5.0,5.0,72.39,1.02,61.4,102.65,12.63
2019-01-07 18:17:00+00:00,100.0,3.0,6.0,4.0,73.76,0.51,61.87,102.65,12.46
2019-01-07 18:18:00+00:00,100.0,4.0,5.0,5.0,73.21,1.02,62.69,102.65,12.42
2019-01-07 18:19:00+00:00,100.0,3.0,5.0,4.0,73.78,0.51,62.75,102.65,12.34
2019-01-07 18:20:00+00:00,100.0,3.0,4.0,4.0,74.79,1.02,63.0,102.65,12.01
2019-01-07 18:21:00+00:00,100.0,4.0,6.0,6.0,75.02,1.53,66.34,102.65,12.09
2019-01-07 18:22:00+00:00,100.0,3.0,4.0,4.0,73.74,0.51,62.55,102.64,12.27
2019-01-07 18:23:00+00:00,100.0,4.0,6.0,5.0,73.64,0.51,62.53,102.65,12.65
2019-01-07 18:24:00+00:00,100.0,4.0,6.0,6.0,73.57,1.53,64.92,102.65,12.42
2019-01-07 18:25:00+00:00,100.0,2.0,3.0,3.0,73.38,1.02,65.67,102.65,12.56
2019-01-07 18:26:00+00:00,100.0,3.0,5.0,5.0,73.14,0.51,63.4,102.65,12.59
2019-01-07 18:27:00+00:00,100.0,3.0,4.0,4.0,71.6,1.02,62.68,102.66,12.84
2019-01-07 18:28:00+00:00,100.0,3.0,5.0,5.0,73.03,0.51,62.73,102.66,12.68
2019-01-07 18:29:00+00:00,100.0,3.0,5.0,5.0,72.66,0.51,62.74,102.66,12.8
2019-01-07 18:30:00+00:00,100.0,3.0,6.0,6.0,72.99,0.0,61.57,102.66,12.8
2019-01-07 18:31:00+00:00,100.0,4.0,5.0,5.0,73.45,1.02,63.23,102.66,12.65
2019-01-07 18:32:00+00:00,100.0,3.0,5.0,3.0,73.0,1.02,62.61,102.66,12.65
2019-01-07 18:33:00+00:00,100.0,4.0,6.0,5.0,73.0,0.51,63.61,102.66,12.62
2019-01-07 18:34:00+00:00,100.0,4.0,5.0,4.0,72.99,0.51,64.38,102.65,12.63
2019-01-07 18:35:00+00:00,100.0,3.0,6.0,6.0,73.9,1.02,61.73,102.66,12.29
2019-01-07 18:36:00+00:00,99.0,3.0,6.0,5.0,71.76,0.51,63.66,102.66,12.93
2019-01-07 18:37:00+00:00,99.0,4.0,5.0,4.0,71.96,1.53,62.63,102.66,13.06
2019-01-07 18:38:00+00:00,99.0,3.0,5.0,5.0,72.62,0.51,63.28,102.66,12.6
2019-01-07 18:39:00+00:00,99.0,5.0,6.0,6.0,74.36,1.02,62.96,102.66,12.17
2019-01-07 18:40:00+00:00,99.0,4.0,7.0,5.0,74.14,0.51,63.84,102.66,12.38
2019-01-07 18:41:00+00:00,99.0,4.0,6.0,6.0,74.43,1.02,63.53,102.67,12.11
2019-01-07 18:42:00+00:00,99.0,4.0,7.0,7.0,72.56,0.51,62.39,102.66,12.52
2019-01-07 18:43:00+00:00,98.0,3.0,5.0,5.0,73.38,1.02,61.14,102.66,12.86
2019-01-07 18:44:00+00:00,98.0,3.0,4.0,4.0,73.44,0.51,60.67,102.67,12.25
2019-01-07 18:45:00+00:00,98.0,3.0,7.0,6.0,73.67,1.02,65.51,102.66,12.36
2019-01-07 18:46:00+00:00,98.0,4.0,6.0,6.0,73.49,1.02,61.15,102.66,12.17
2019-01-07 18:47:00+00:00,98.0,4.0,7.0,7.0,72.26,1.02,62.9,102.65,12.72
2019-01-07 18:48:00+00:00,98.0,3.0,5.0,5.0,73.41,0.0,61.46,102.66,12.68
2019-01-07 18:49:00+00:00,98.0,4.0,5.0,5.0,72.85,0.51,59.66,102.66,12.52
2019-01-07 18:50:00+00:00,98.0,4.0,6.0,5.0,73.18,0.51,63.24,102.66,12.51
2019-01-07 18:51:00+00:00,99.0,3.0,6.0,5.0,71.85,1.02,61.25,102.66,12.62
2019-01-07 18:52:00+00:00,99.0,4.0,7.0,6.0,70.98,0.51,65.66,102.67,12.69
2019-01-07 18:53:00+00:00,99.0,3.0,6.0,5.0,69.99,1.53,61.02,102.67,13.3
2019-01-07 18:54:00+00:00,100.0,4.0,6.0,6.0,71.62,1.53,62.09,102.67,13.04
2019-01-07 18:55:00+00:00,100.0,4.0,7.0,6.0,72.82,1.02,60.12,102.67,12.42
2019-01-07 18:56:00+00:00,100.0,3.0,5.0,5.0,72.79,1.53,62.43,102.68,12.58
2019-01-07 18:57:00+00:00,100.0,4.0,8.0,6.0,71.96,1.02,61.25,102.68,12.75
2019-01-07 18:58:00+00:00,100.0,4.0,7.0,6.0,73.4,1.02,62.32,102.68,12.46
2019-01-07 18:59:00+00:00,100.0,5.0,7.0,7.0,72.85,0.51,60.92,102.67,12.78
2019-01-07 19:00:00+00:00,100.0,4.0,5.0,5.0,71.53,0.51,64.34,102.67,12.66
2019-01-07 19:01:00+00:00,100.0,4.0,6.0,6.0,70.65,1.02,61.16,102.68,13.09
2019-01-07 19:02:00+00:00,100.0,4.0,7.0,7.0,68.65,1.02,63.43,102.67,13.6
2019-01-07 19:03:00+00:00,100.0,4.0,7.0,6.0,71.17,0.0,60.36,102.68,12.9
2019-01-07 19:04:00+00:00,100.0,5.0,7.0,6.0,70.88,1.02,62.91,102.67,13.0
2019-01-07 19:05:00+00:00,100.0,5.0,8.0,7.0,71.8,1.02,59.96,102.68,13.13
2019-01-07 19:06:00+00:00,100.0,5.0,7.0,7.0,72.3,1.02,59.61,102.67,12.9
2019-01-07 19:07:00+00:00,100.0,5.0,7.0,7.0,72.5,0.51,60.67,102.67,12.51
2019-01-07 19:08:00+00:00,100.0,4.0,6.0,6.0,71.75,0.51,63.17,102.68,12.62
2019-01-07 19:09:00+00:00,100.0,5.0,11.0,8.0,71.58,1.02,62.04,102.68,12.8
2019-01-07 19:10:00+00:00,100.0,5.0,11.0,8.0,72.45,1.02,61.47,102.67,12.65
2019-01-07 19:11:00+00:00,100.0,5.0,8.0,7.0,71.16,1.53,61.62,102.67,12.72
2019-01-07 19:12:00+00:00,100.0,6.0,11.0,8.0,69.76,1.02,60.3,102.68,13.13
2019-01-07 19:13:00+00:00,100.0,5.0,10.0,10.0,72.4,1.53,60.23,102.68,12.53
2019-01-07 19:14:00+00:00,100.0,5.0,7.0,7.0,70.29,0.51,58.92,102.68,12.89
2019-01-07 19:15:00+00:00,100.0,6.0,7.0,7.0,70.18,0.51,60.33,102.68,13.48
2019-01-07 19:16:00+00:00,100.0,6.0,10.0,10.0,73.99,0.51,62.1,102.67,12.48
2019-01-07 19:17:00+00:00,100.0,6.0,11.0,10.0,74.7,0.51,63.67,102.67,11.9
2019-01-07 19:18:00+00:00,100.0,7.0,11.0,11.0,73.8,0.0,60.74,102.67,12.06
2019-01-07 19:19:00+00:00,100.0,7.0,10.0,10.0,71.7,0.0,60.91,102.67,12.96
2019-01-07 19:20:00+00:00,100.0,6.0,8.0,8.0,70.94,1.02,60.63,102.67,12.89
2019-01-07 19:21:00+00:00,100.0,5.0,11.0,10.0,71.89,1.02,59.49,102.67,13.09
2019-01-07 19:22:00+00:00,100.0,6.0,12.0,11.0,72.89,0.51,62.19,102.67,12.39
2019-01-07 19:23:00+00:00,100.0,6.0,11.0,10.0,72.39,1.02,60.2,102.68,12.69
2019-01-07 19:24:00+00:00,100.0,6.0,8.0,8.0,73.02,0.51,60.98,102.68,12.38
2019-01-07 19:25:00+00:00,100.0,7.0,11.0,11.0,73.26,1.02,59.64,102.68,12.62
2019-01-07 19:26:00+00:00,100.0,6.0,10.0,10.0,72.7,1.53,58.24,102.68,12.78
2019-01-07 19:27:00+00:00,100.0,6.0,10.0,10.0,73.15,0.51,60.84,102.68,12.35
2019-01-07 19:28:00+00:00,100.0,5.0,8.0,8.0,71.4,1.02,63.57,102.69,13.17
2019-01-07 19:29:00+00:00,100.0,6.0,11.0,11.0,73.31,0.51,61.04,102.68,12.86
2019-01-07 19:30:00+00:00,100.0,6.0,14.0,13.0,73.24,1.02,61.31,102.69,12.45
2019-01-07 19:31:00+00:00,100.0,7.0,11.0,11.0,73.21,0.51,62.41,102.69,12.48
2019-01-07 19:32:00+00:00,100.0,7.0,11.0,11.0,71.41,1.02,60.7,102.69,13.07
2019-01-07 19:33:00+00:00,100.0,5.0,12.0,11.0,70.98,1.02,62.04,102.69,13.19
2019-01-07 19:34:00+00:00,100.0,7.0,10.0,10.0,71.34,0.0,60.28,102.69,12.87
2019-01-07 19:35:00+00:00,100.0,6.0,12.0,11.0,72.17,1.02,63.24,102.69,12.73
2019-01-07 19:36:00+00:00,100.0,5.0,8.0,8.0,75.22,0.0,60.2,102.7,12.18
2019-01-07 19:37:00+00:00,100.0,7.0,11.0,11.0,75.87,0.51,66.48,102.7,11.97
2019-01-07 19:38:00+00:00,100.0,6.0,11.0,10.0,74.39,0.51,61.47,102.68,11.94
2019-01-07 19:39:00+00:00,100.0,7.0,11.0,11.0,73.3,1.02,60.96,102.68,12.48
2019-01-07 19:40:00+00:00,100.0,6.0,10.0,10.0,73.48,0.51,62.55,102.68,12.32
2019-01-07 19:41:00+00:00,100.0,7.0,10.0,10.0,72.44,1.02,59.59,102.69,12.83
2019-01-07 19:42:00+00:00,100.0,7.0,12.0,12.0,72.64,0.51,60.29,102.68,12.89
2019-01-07 19:43:00+00:00,100.0,7.0,12.0,12.0,73.0,0.51,60.25,102.68,12.92
2019-01-07 19:44:00+00:00,100.0,7.0,13.0,11.0,72.56,1.02,59.4,102.68,12.73
2019-01-07 19:45:00+00:00,100.0,7.0,11.0,11.0,74.01,1.53,60.14,102.68,12.46
2019-01-07 19:46:00+00:00,100.0,6.0,11.0,11.0,73.24,0.51,60.01,102.68,12.48
2019-01-07 19:47:00+00:00,100.0,6.0,10.0,10.0,72.22,1.02,59.87,102.68,13.19
2019-01-07 19:48:00+00:00,100.0,7.0,11.0,10.0,72.27,0.51,59.63,102.67,12.59
2019-01-07 19:49:00+00:00,100.0,5.0,7.0,7.0,74.62,0.51,63.08,102.67,12.35
2019-01-07 19:50:00+00:00,100.0,7.0,11.0,9.0,74.18,0.0,60.56,102.67,12.49
2019-01-07 19:51:00+00:00,100.0,7.0,15.0,13.0,73.73,1.02,62.41,102.67,12.51
2019-01-07 19:52:00+00:00,100.0,6.0,11.0,9.0,76.24,1.02,63.53,102.69,11.93
2019-01-07 19:53:00+00:00,100.0,7.0,12.0,12.0,75.86,0.51,64.31,102.67,11.81
2019-01-07 19:54:00+00:00,100.0,6.0,10.0,10.0,73.87,0.51,61.81,102.67,12.38
2019-01-07 19:55:00+00:00,100.0,7.0,13.0,12.0,73.89,1.02,60.55,102.67,12.34
2019-01-07 19:56:00+00:00,100.0,7.0,8.0,8.0,72.63,1.02,60.42,102.67,12.87
2019-01-07 19:57:00+00:00,100.0,7.0,13.0,12.0,75.02,1.53,61.51,102.68,12.31
2019-01-07 19:58:00+00:00,100.0,7.0,13.0,11.0,73.72,0.51,62.72,102.67,12.42
2019-01-07 19:59:00+00:00,100.0,6.0,8.0,8.0,73.48,1.02,59.6,102.68,12.46
2019-01-07 20:00:00+00:00,100.0,7.0,11.0,11.0,73.18,1.53,63.07,102.67,12.8
2019-01-07 20:01:00+00:00,100.0,8.0,15.0,12.0,73.12,1.53,59.57,102.68,12.42
2019-01-07 20:02:00+00:00,100.0,6.0,8.0,8.0,72.5,0.51,62.37,102.66,13.0
2019-01-07 20:03:00+00:00,100.0,6.0,10.0,10.0,74.48,1.02,61.25,102.66,12.18
2019-01-07 20:04:00+00:00,100.0,6.0,11.0,10.0,75.55,0.51,63.51,102.67,12.01
2019-01-07 20:05:00+00:00,100.0,7.0,8.0,8.0,74.02,0.51,61.67,102.65,12.24
2019-01-07 20:06:00+00:00,100.0,7.0,13.0,12.0,72.83,1.02,61.66,102.65,12.68
2019-01-07 20:07:00+00:00,100.0,7.0,16.0,12.0,73.15,1.02,60.74,102.65,12.45
2019-01-07 20:08:00+00:00,100.0,6.0,11.0,9.0,72.47,0.51,62.34,102.65,12.8
2019-01-07 20:09:00+00:00,100.0,6.0,8.0,8.0,73.71,0.51,61.93,102.65,12.6
2019-01-07 20:10:00+00:00,100.0,8.0,11.0,11.0,73.92,0.51,60.83,102.65,12.38
2019-01-07 20:11:00+00:00,100.0,6.0,10.0,8.0,72.58,1.53,63.37,102.66,12.51
2019-01-07 20:12:00+00:00,100.0,7.0,13.0,11.0,75.0,1.02,62.71,102.65,12.35
2019-01-07 20:13:00+00:00,100.0,8.0,14.0,13.0,74.93,2.04,61.69,102.64,12.29
2019-01-07 20:14:00+00:00,99.0,10.0,13.0,12.0,75.18,1.53,62.67,102.65,12.18
2019-01-07 20:15:00+00:00,99.0,7.0,14.0,13.0,74.78,2.04,62.55,102.65,12.18
2019-01-07 20:16:00+00:00,99.0,7.0,14.0,12.0,72.62,2.04,62.83,102.65,12.45
2019-01-07 20:17:00+00:00,99.0,8.0,13.0,12.0,71.97,1.02,62.51,102.65,12.86
2019-01-07 20:18:00+00:00,99.0,7.0,14.0,14.0,71.59,1.02,62.01,102.66,13.0
2019-01-07 20:19:00+00:00,99.0,8.0,14.0,13.0,73.85,0.51,61.92,102.65,12.76
2019-01-07 20:20:00+00:00,99.0,8.0,12.0,12.0,73.2,0.51,58.6,102.65,12.31
2019-01-07 20:21:00+00:00,99.0,7.0,12.0,10.0,75.78,1.02,64.4,102.66,11.98
2019-01-07 20:22:00+00:00,98.0,7.0,12.0,10.0,74.72,1.02,63.64,102.64,11.97
2019-01-07 20:23:00+00:00,98.0,10.0,15.0,14.0,73.76,0.0,63.51,102.65,12.34
2019-01-07 20:24:00+00:00,98.0,6.0,10.0,9.0,75.9,0.0,64.33,102.66,11.95
2019-01-07 20:25:00+00:00,98.0,9.0,14.0,13.0,75.83,1.02,62.78,102.67,12.06
2019-01-07 20:26:00+00:00,98.0,7.0,16.0,13.0,74.92,1.02,62.94,102.66,12.02
2019-01-07 20:27:00+00:00,98.0,9.0,13.0,12.0,74.5,0.51,61.95,102.66,12.29
2019-01-07 20:28:00+00:00,98.0,9.0,12.0,11.0,74.78,1.02,62.1,102.66,12.45
2019-01-07 20:29:00+00:00,98.0,7.0,12.0,12.0,74.11,0.51,60.59,102.65,12.66
2019-01-07 20:30:00+00:00,99.0,8.0,12.0,12.0,73.97,1.02,62.4,102.66,12.28
2019-01-07 20:31:00+00:00,99.0,7.0,12.0,12.0,74.65,0.51,62.57,102.65,12.14
2019-01-07 20:32:00+00:00,99.0,7.0,11.0,11.0,74.42,1.02,62.68,102.66,12.32
2019-01-07 20:33:00+00:00,100.0,7.0,11.0,10.0,74.32,0.51,62.75,102.66,12.35
2019-01-07 20:34:00+00:00,100.0,7.0,13.0,12.0,74.75,0.51,63.78,102.66,12.27
2019-01-07 20:35:00+00:00,100.0,6.0,11.0,10.0,75.06,0.51,61.57,102.66,12.31
2019-01-07 20:36:00+00:00,100.0,8.0,13.0,13.0,73.96,1.02,58.95,102.66,12.73
2019-01-07 20:37:00+00:00,100.0,7.0,12.0,11.0,72.99,0.51,61.84,102.67,12.58
2019-01-07 20:38:00+00:00,100.0,7.0,10.0,10.0,72.31,0.51,57.81,102.66,12.78
2019-01-07 20:39:00+00:00,100.0,6.0,12.0,10.0,72.0,0.0,62.68,102.66,13.13
2019-01-07 20:40:00+00:00,100.0,7.0,11.0,8.0,72.81,0.0,59.2,102.66,12.99
2019-01-07 20:41:00+00:00,100.0,7.0,11.0,10.0,71.94,1.02,62.66,102.65,12.86
2019-01-07 20:42:00+00:00,100.0,8.0,12.0,12.0,73.62,0.51,61.23,102.65,12.68
2019-01-07 20:43:00+00:00,100.0,7.0,13.0,11.0,73.03,0.51,60.96,102.65,12.7
2019-01-07 20:44:00+00:00,100.0,5.0,10.0,10.0,74.05,0.51,60.84,102.65,12.6
2019-01-07 20:45:00+00:00,100.0,8.0,11.0,11.0,72.94,1.02,59.99,102.66,12.29
2019-01-07 20:46:00+00:00,100.0,7.0,13.0,12.0,74.05,0.51,62.06,102.65,12.44
2019-01-07 20:47:00+00:00,100.0,7.0,12.0,11.0,73.99,1.02,61.23,102.65,12.23
2019-01-07 20:48:00+00:00,100.0,7.0,11.0,10.0,72.18,0.51,61.07,102.65,12.96
2019-01-07 20:49:00+00:00,100.0,7.0,14.0,11.0,75.09,1.02,62.46,102.65,12.32
2019-01-07 20:50:00+00:00,100.0,7.0,13.0,11.0,74.03,1.02,60.53,102.65,12.75
2019-01-07 20:51:00+00:00,100.0,7.0,11.0,11.0,75.29,1.02,62.41,102.65,12.02
2019-01-07 20:52:00+00:00,100.0,8.0,14.0,13.0,74.71,1.02,60.94,102.65,12.27
2019-01-07 20:53:00+00:00,100.0,7.0,11.0,10.0,73.11,1.02,59.0,102.65,12.46
2019-01-07 20:54:00+00:00,100.0,7.0,11.0,11.0,72.99,0.51,59.73,102.65,12.56
2019-01-07 20:55:00+00:00,100.0,7.0,11.0,10.0,72.78,1.02,62.73,102.65,12.58
2019-01-07 20:56:00+00:00,100.0,7.0,11.0,11.0,74.11,1.02,60.58,102.64,12.62
2019-01-07 20:57:00+00:00,100.0,7.0,12.0,10.0,74.74,1.02,60.78,102.64,12.11
2019-01-07 20:58:00+00:00,100.0,10.0,15.0,14.0,74.02,0.51,63.48,102.64,12.42
2019-01-07 20:59:00+00:00,100.0,7.0,10.0,10.0,74.18,0.51,60.92,102.64,12.13
2019-01-07 21:00:00+00:00,100.0,8.0,17.0,11.0,73.51,1.02,61.63,102.64,12.7
2019-01-07 21:01:00+00:00,100.0,8.0,13.0,12.0,73.73,0.51,61.52,102.64,12.56
2019-01-07 21:02:00+00:00,100.0,7.0,12.0,10.0,74.94,1.53,59.95,102.63,12.38
2019-01-07 21:03:00+00:00,100.0,7.0,12.0,10.0,75.41,0.51,62.19,102.64,12.01
2019-01-07 21:04:00+00:00,100.0,7.0,13.0,13.0,74.44,1.02,60.0,102.64,12.52
2019-01-07 21:05:00+00:00,100.0,7.0,8.0,8.0,75.02,0.51,63.94,102.63,12.69
2019-01-07 21:06:00+00:00,100.0,7.0,11.0,10.0,73.75,1.02,58.94,102.63,12.38
2019-01-07 21:07:00+00:00,100.0,7.0,12.0,12.0,72.1,0.51,59.48,102.64,12.83
2019-01-07 21:08:00+00:00,100.0,7.0,8.0,8.0,71.47,1.02,59.16,102.65,13.3
2019-01-07 21:09:00+00:00,100.0,6.0,11.0,11.0,72.46,0.51,58.78,102.65,13.02
2019-01-07 21:10:00+00:00,100.0,7.0,12.0,11.0,72.63,0.51,61.37,102.66,12.98
2019-01-07 21:11:00+00:00,100.0,7.0,12.0,11.0,72.6,1.02,60.81,102.65,13.07
2019-01-07 21:12:00+00:00,100.0,8.0,12.0,12.0,75.08,1.02,60.36,102.64,12.38
2019-01-07 21:13:00+00:00,100.0,6.0,11.0,10.0,74.36,0.0,60.68,102.64,12.29
2019-01-07 21:14:00+00:00,100.0,6.0,11.0,11.0,73.12,0.51,61.43,102.64,12.52
2019-01-07 21:15:00+00:00,100.0,7.0,10.0,10.0,73.39,0.51,60.11,102.63,12.49
2019-01-07 21:16:00+00:00,100.0,7.0,11.0,11.0,74.81,1.02,61.33,102.62,12.0
2019-01-07 21:17:00+00:00,100.0,7.0,11.0,10.0,74.6,0.51,63.39,102.62,12.35
2019-01-07 21:18:00+00:00,100.0,7.0,12.0,12.0,76.02,0.51,62.8,102.62,12.31
2019-01-07 21:19:00+00:00,100.0,6.0,10.0,10.0,76.56,1.02,63.58,102.62,11.76
2019-01-07 21:20:00+00:00,100.0,7.0,12.0,11.0,76.15,0.51,63.69,102.61,11.7
2019-01-07 21:21:00+00:00,100.0,7.0,10.0,10.0,76.51,1.53,64.99,102.62,11.74
2019-01-07 21:22:00+00:00,100.0,9.0,11.0,11.0,76.95,0.51,63.95,102.62,11.74
2019-01-07 21:23:00+00:00,100.0,7.0,10.0,10.0,76.53,1.02,63.22,102.62,11.84
2019-01-07 21:24:00+00:00,100.0,7.0,15.0,12.0,77.05,0.51,65.7,102.63,11.67
2019-01-07 21:25:00+00:00,100.0,7.0,12.0,11.0,76.59,0.51,65.85,102.63,11.66
2019-01-07 21:26:00+00:00,100.0,9.0,12.0,12.0,76.58,0.0,63.35,102.62,11.85
2019-01-07 21:27:00+00:00,100.0,7.0,11.0,10.0,77.32,1.02,64.96,102.63,11.59
2019-01-07 21:28:00+00:00,100.0,7.0,11.0,11.0,75.89,1.02,63.26,102.61,11.74
2019-01-07 21:29:00+00:00,100.0,9.0,13.0,12.0,74.8,0.51,63.53,102.61,12.18
2019-01-07 21:30:00+00:00,100.0,10.0,13.0,13.0,74.56,1.02,62.02,102.61,12.34
2019-01-07 21:31:00+00:00,100.0,9.0,13.0,11.0,74.0,1.02,61.81,102.61,12.56
2019-01-07 21:32:00+00:00,100.0,10.0,12.0,12.0,75.51,0.51,62.11,102.61,11.78
2019-01-07 21:33:00+00:00,100.0,6.0,9.0,9.0,76.22,0.51,62.87,102.62,11.9
2019-01-07 21:34:00+00:00,100.0,9.0,13.0,12.0,76.35,0.51,64.32,102.61,11.97
2019-01-07 21:35:00+00:00,100.0,9.0,13.0,12.0,76.4,0.51,66.36,102.62,11.66
2019-01-07 21:36:00+00:00,100.0,7.0,13.0,12.0,77.3,1.02,65.34,102.62,12.06
2019-01-07 21:37:00+00:00,100.0,7.0,12.0,12.0,77.16,0.51,66.3,102.61,11.47
2019-01-07 21:38:00+00:00,100.0,7.0,13.0,12.0,77.2,0.51,66.82,102.61,11.47
2019-01-07 21:39:00+00:00,100.0,5.0,11.0,10.0,76.95,2.04,64.81,102.6,11.67
2019-01-07 21:40:00+00:00,100.0,10.0,13.0,13.0,76.24,1.02,64.28,102.6,11.81
2019-01-07 21:41:00+00:00,100.0,10.0,13.0,13.0,76.71,1.53,65.75,102.61,11.54
2019-01-07 21:42:00+00:00,100.0,7.0,10.0,10.0,76.83,1.53,63.98,102.61,11.46
2019-01-07 21:43:00+00:00,100.0,9.0,15.0,14.0,76.48,1.02,65.2,102.6,11.7
2019-01-07 21:44:00+00:00,100.0,10.0,14.0,13.0,75.9,1.02,63.43,102.61,11.78
2019-01-07 21:45:00+00:00,100.0,9.0,20.0,14.0,76.51,1.02,63.92,102.61,11.83
2019-01-07 21:46:00+00:00,100.0,9.0,12.0,12.0,77.42,0.51,64.77,102.62,11.67
2019-01-07 21:47:00+00:00,100.0,9.0,12.0,12.0,77.14,0.51,65.87,102.61,11.7
2019-01-07 21:48:00+00:00,100.0,7.0,12.0,12.0,77.01,0.51,65.46,102.62,11.5
2019-01-07 21:49:00+00:00,100.0,7.0,11.0,10.0,77.32,1.02,66.02,102.61,11.47
2019-01-07 21:50:00+00:00,100.0,9.0,15.0,12.0,77.91,0.51,67.05,102.61,11.47
2019-01-07 21:51:00+00:00,100.0,9.0,13.0,13.0,78.02,1.53,67.56,102.61,11.27
2019-01-07 21:52:00+00:00,99.0,10.0,16.0,14.0,79.24,0.51,69.52,102.6,11.08
2019-01-07 21:53:00+00:00,99.0,10.0,16.0,13.0,79.27,1.02,70.4,102.6,11.02
2019-01-07 21:54:00+00:00,99.0,9.0,12.0,12.0,79.38,0.51,70.93,102.59,10.94
2019-01-07 21:55:00+00:00,99.0,9.0,12.0,11.0,79.62,1.02,69.79,102.59,10.87
2019-01-07 21:56:00+00:00,99.0,9.0,11.0,11.0,77.94,0.51,68.79,102.6,11.36
2019-01-07 21:57:00+00:00,99.0,9.0,12.0,12.0,78.08,1.02,67.56,102.59,11.26
2019-01-07 21:58:00+00:00,99.0,9.0,14.0,12.0,78.2,0.51,67.79,102.59,11.16
2019-01-07 21:59:00+00:00,99.0,7.0,13.0,12.0,76.7,0.0,66.51,102.59,11.36
2019-01-07 22:00:00+00:00,98.0,9.0,13.0,13.0,78.58,1.02,68.35,102.59,11.29
2019-01-07 22:01:00+00:00,98.0,10.0,14.0,14.0,78.69,1.02,68.58,102.59,11.23
2019-01-07 22:02:00+00:00,98.0,8.0,12.0,11.0,77.8,0.51,67.78,102.6,11.29
2019-01-07 22:03:00+00:00,98.0,9.0,14.0,13.0,76.52,0.51,66.43,102.59,11.7
2019-01-07 22:04:00+00:00,98.0,9.0,13.0,12.0,76.69,1.02,66.38,102.59,11.49
2019-01-07 22:05:00+00:00,98.0,8.0,14.0,13.0,76.93,0.51,65.98,102.6,11.71
2019-01-07 22:06:00+00:00,98.0,7.0,11.0,11.0,75.37,0.51,64.73,102.59,11.74
2019-01-07 22:07:00+00:00,99.0,9.0,14.0,13.0,76.54,0.51,65.24,102.59,11.66
2019-01-07 22:08:00+00:00,99.0,9.0,14.0,14.0,75.78,0.51,62.23,102.6,12.06
2019-01-07 22:09:00+00:00,99.0,9.0,11.0,11.0,74.81,1.02,63.04,102.58,11.94
2019-01-07 22:10:00+00:00,100.0,9.0,16.0,14.0,72.41,1.02,63.26,102.59,12.49
2019-01-07 22:11:00+00:00,100.0,10.0,15.0,14.0,73.73,0.51,63.17,102.6,12.21
2019-01-07 22:12:00+00:00,100.0,9.0,14.0,13.0,71.88,1.02,59.58,102.6,12.45
2019-01-07 22:13:00+00:00,100.0,7.0,14.0,12.0,72.48,0.51,59.08,102.6,12.31
2019-01-07 22:14:00+00:00,100.0,6.0,11.0,10.0,72.47,0.51,59.48,102.61,12.58
2019-01-07 22:15:00+00:00,100.0,6.0,10.0,9.0,73.01,0.0,60.6,102.6,12.27
2019-01-07 22:16:00+00:00,100.0,7.0,14.0,13.0,74.82,1.02,60.59,102.6,12.06
2019-01-07 22:17:00+00:00,100.0,9.0,13.0,12.0,75.27,1.02,60.37,102.6,11.61
2019-01-07 22:18:00+00:00,100.0,7.0,11.0,11.0,72.76,0.51,60.05,102.6,12.28
2019-01-07 22:19:00+00:00,100.0,9.0,15.0,14.0,71.45,1.02,57.78,102.6,12.82
2019-01-07 22:20:00+00:00,100.0,7.0,11.0,11.0,71.56,1.53,57.88,102.6,12.82
2019-01-07 22:21:00+00:00,100.0,6.0,11.0,10.0,73.03,0.51,59.56,102.6,12.46
2019-01-07 22:22:00+00:00,100.0,7.0,10.0,10.0,73.07,0.51,59.6,102.61,12.15
2019-01-07 22:23:00+00:00,100.0,9.0,12.0,11.0,71.33,0.51,60.24,102.61,12.8
2019-01-07 22:24:00+00:00,100.0,6.0,9.0,9.0,73.24,1.02,57.37,102.6,12.24
2019-01-07 22:25:00+00:00,100.0,7.0,11.0,11.0,72.83,0.51,59.61,102.6,12.08
2019-01-07 22:26:00+00:00,100.0,9.0,12.0,12.0,70.7,1.02,58.33,102.61,12.82
2019-01-07 22:27:00+00:00,100.0,6.0,9.0,7.0,70.86,0.51,57.64,102.61,12.92
2019-01-07 22:28:00+00:00,100.0,7.0,10.0,10.0,73.52,1.02,59.39,102.6,12.44
2019-01-07 22:29:00+00:00,100.0,6.0,9.0,9.0,75.0,0.51,62.88,102.6,11.63
2019-01-07 22:30:00+00:00,100.0,7.0,12.0,12.0,72.86,0.51,62.98,102.61,12.36
2019-01-07 22:31:00+00:00,100.0,7.0,11.0,10.0,72.94,1.02,61.91,102.6,12.87
2019-01-07 22:32:00+00:00,100.0,6.0,10.0,9.0,72.5,1.02,58.5,102.6,12.32
2019-01-07 22:33:00+00:00,100.0,7.0,11.0,11.0,71.47,0.0,59.19,102.6,12.56
2019-01-07 22:34:00+00:00,100.0,7.0,14.0,11.0,73.19,0.51,60.83,102.6,12.38
2019-01-07 22:35:00+00:00,100.0,5.0,10.0,7.0,72.96,0.51,59.58,102.6,12.35
2019-01-07 22:36:00+00:00,100.0,6.0,10.0,10.0,75.07,1.02,60.64,102.61,11.95
2019-01-07 22:37:00+00:00,100.0,7.0,10.0,10.0,71.98,0.51,60.15,102.6,12.21
2019-01-07 22:38:00+00:00,100.0,7.0,13.0,11.0,71.78,0.51,59.07,102.6,12.59
2019-01-07 22:39:00+00:00,100.0,6.0,11.0,10.0,74.15,1.02,58.52,102.6,11.91
2019-01-07 22:40:00+00:00,100.0,6.0,11.0,11.0,72.93,0.51,60.23,102.61,12.44
2019-01-07 22:41:00+00:00,100.0,6.0,10.0,10.0,73.29,0.51,60.65,102.6,12.31
2019-01-07 22:42:00+00:00,100.0,7.0,10.0,10.0,74.64,1.02,60.35,102.6,11.78
2019-01-07 22:43:00+00:00,100.0,6.0,10.0,10.0,75.16,1.02,63.18,102.61,11.84
2019-01-07 22:44:00+00:00,100.0,5.0,9.0,9.0,75.35,0.51,63.35,102.61,11.9
2019-01-07 22:45:00+00:00,100.0,7.0,10.0,9.0,75.43,0.51,59.19,102.61,11.9
2019-01-07 22:46:00+00:00,100.0,7.0,11.0,11.0,74.71,0.51,62.43,102.61,12.13
2019-01-07 22:47:00+00:00,100.0,6.0,10.0,10.0,73.42,1.02,60.56,102.59,12.35
2019-01-07 22:48:00+00:00,100.0,7.0,11.0,10.0,74.73,0.0,61.07,102.6,12.15
2019-01-07 22:49:00+00:00,100.0,7.0,11.0,11.0,75.09,0.0,59.07,102.6,11.85
2019-01-07 22:50:00+00:00,100.0,5.0,9.0,9.0,73.8,1.02,59.71,102.59,12.2
2019-01-07 22:51:00+00:00,100.0,6.0,10.0,10.0,74.05,1.02,60.9,102.59,11.6
2019-01-07 22:52:00+00:00,100.0,6.0,10.0,7.0,73.93,0.51,60.14,102.6,11.91
2019-01-07 22:53:00+00:00,100.0,6.0,9.0,9.0,72.75,1.02,63.01,102.61,12.41
2019-01-07 22:54:00+00:00,100.0,6.0,9.0,9.0,73.41,0.51,60.94,102.6,11.97
2019-01-07 22:55:00+00:00,100.0,7.0,10.0,10.0,72.04,1.02,58.53,102.6,12.39
2019-01-07 22:56:00+00:00,100.0,6.0,9.0,7.0,72.0,0.51,60.05,102.6,12.42
2019-01-07 22:57:00+00:00,100.0,6.0,9.0,9.0,73.26,1.53,58.18,102.61,12.39
2019-01-07 22:58:00+00:00,100.0,6.0,10.0,9.0,73.71,0.51,61.38,102.61,11.9
2019-01-07 22:59:00+00:00,100.0,6.0,10.0,9.0,72.83,1.02,59.0,102.6,12.06
2019-01-07 23:00:00+00:00,100.0,5.0,8.0,8.0,73.66,1.02,60.04,102.61,12.29
2019-01-07 23:01:00+00:00,100.0,8.0,12.0,12.0,76.22,0.51,62.25,102.62,11.29
2019-01-07 23:02:00+00:00,100.0,5.0,9.0,7.0,75.52,1.02,62.83,102.62,11.42
2019-01-07 23:03:00+00:00,100.0,6.0,12.0,10.0,74.84,1.02,61.3,102.62,11.49
2019-01-07 23:04:00+00:00,100.0,5.0,9.0,9.0,74.5,0.0,60.65,102.61,11.77
2019-01-07 23:05:00+00:00,100.0,6.0,10.0,10.0,74.45,0.0,61.65,102.61,11.63
2019-01-07 23:06:00+00:00,100.0,6.0,9.0,7.0,75.94,1.02,60.95,102.61,11.61
2019-01-07 23:07:00+00:00,100.0,6.0,10.0,9.0,75.78,1.02,61.66,102.61,11.16
2019-01-07 23:08:00+00:00,100.0,6.0,9.0,7.0,76.35,0.51,62.4,102.61,11.43
2019-01-07 23:09:00+00:00,100.0,6.0,10.0,10.0,77.7,0.51,64.06,102.61,11.08
2019-01-07 23:10:00+00:00,100.0,6.0,9.0,8.0,75.89,0.51,64.2,102.62,11.2
2019-01-07 23:11:00+00:00,100.0,5.0,10.0,10.0,75.54,1.02,62.22,102.61,11.54
2019-01-07 23:12:00+00:00,100.0,5.0,9.0,9.0,73.53,1.53,62.02,102.6,11.91
2019-01-07 23:13:00+00:00,100.0,6.0,10.0,9.0,73.97,0.51,60.89,102.6,12.18
2019-01-07 23:14:00+00:00,100.0,5.0,9.0,9.0,74.41,1.02,61.63,102.61,11.83
2019-01-07 23:15:00+00:00,100.0,6.0,11.0,11.0,74.18,0.51,61.55,102.61,11.78
2019-01-07 23:16:00+00:00,100.0,6.0,8.0,7.0,73.48,1.02,60.61,102.6,12.01
2019-01-07 23:17:00+00:00,100.0,6.0,11.0,10.0,73.71,0.51,60.02,102.6,12.09
2019-01-07 23:18:00+00:00,100.0,6.0,9.0,9.0,73.62,1.02,62.49,102.6,12.29
2019-01-07 23:19:00+00:00,100.0,7.0,9.0,9.0,76.07,1.02,61.14,102.62,11.83
2019-01-07 23:20:00+00:00,100.0,5.0,10.0,9.0,74.38,0.0,61.05,102.61,11.7
2019-01-07 23:21:00+00:00,100.0,6.0,11.0,11.0,74.4,0.51,60.95,102.61,12.04
2019-01-07 23:22:00+00:00,100.0,6.0,9.0,9.0,74.33,0.51,60.13,102.6,11.87
2019-01-07 23:23:00+00:00,100.0,6.0,10.0,9.0,73.81,1.02,59.44,102.61,12.27
2019-01-07 23:24:00+00:00,100.0,6.0,10.0,10.0,72.0,0.51,58.76,102.6,12.52
2019-01-07 23:25:00+00:00,100.0,5.0,10.0,10.0,73.03,1.02,60.38,102.6,12.27
2019-01-07 23:26:00+00:00,100.0,5.0,9.0,7.0,72.02,1.02,59.51,102.61,12.7
2019-01-07 23:27:00+00:00,100.0,7.0,10.0,10.0,73.24,0.51,59.66,102.6,12.32
2019-01-07 23:28:00+00:00,100.0,7.0,11.0,10.0,72.77,1.53,60.1,102.61,12.58
2019-01-07 23:29:00+00:00,100.0,5.0,9.0,7.0,72.3,0.51,58.64,102.61,12.51
2019-01-07 23:30:00+00:00,99.0,6.0,9.0,9.0,72.51,0.51,58.2,102.61,12.55
2019-01-07 23:31:00+00:00,99.0,6.0,10.0,9.0,71.96,0.51,58.37,102.62,12.51
2019-01-07 23:32:00+00:00,99.0,6.0,10.0,9.0,70.68,0.51,58.47,102.62,12.99
2019-01-07 23:33:00+00:00,99.0,6.0,11.0,9.0,71.48,1.02,56.96,102.62,12.6
2019-01-07 23:34:00+00:00,99.0,7.0,11.0,10.0,70.92,1.53,56.73,102.63,12.99
2019-01-07 23:35:00+00:00,99.0,6.0,10.0,8.0,70.3,1.02,58.69,102.63,13.1
2019-01-07 23:36:00+00:00,99.0,6.0,10.0,10.0,70.08,0.51,58.04,102.63,13.16
2019-01-07 23:37:00+00:00,99.0,7.0,13.0,10.0,70.47,1.53,56.87,102.63,12.96
2019-01-07 23:38:00+00:00,98.0,6.0,10.0,10.0,71.85,1.53,56.8,102.62,12.92
2019-01-07 23:39:00+00:00,98.0,5.0,8.0,7.0,71.49,1.02,58.15,102.63,13.07
2019-01-07 23:40:00+00:00,98.0,6.0,10.0,8.0,71.97,1.53,58.48,102.63,12.6
2019-01-07 23:41:00+00:00,98.0,6.0,10.0,10.0,69.94,0.51,56.06,102.63,12.99
2019-01-07 23:42:00+00:00,98.0,6.0,10.0,9.0,71.61,1.02,58.01,102.62,12.82
2019-01-07 23:43:00+00:00,98.0,7.0,11.0,10.0,70.41,0.51,57.21,102.63,13.02
2019-01-07 23:44:00+00:00,98.0,7.0,11.0,11.0,69.48,1.53,60.96,102.62,13.2
2019-01-07 23:45:00+00:00,98.0,5.0,11.0,8.0,69.62,1.02,57.65,102.62,13.23
2019-01-07 23:46:00+00:00,98.0,6.0,12.0,10.0,69.59,0.51,55.59,102.62,13.19
2019-01-07 23:47:00+00:00,99.0,5.0,11.0,8.0,69.26,1.02,59.43,102.62,13.23
2019-01-07 23:48:00+00:00,99.0,7.0,11.0,11.0,70.81,1.02,55.19,102.62,12.65
2019-01-07 23:49:00+00:00,100.0,6.0,13.0,11.0,70.41,1.53,59.28,102.62,12.95
2019-01-07 23:50:00+00:00,100.0,6.0,8.0,8.0,71.65,1.53,57.38,102.62,12.56
2019-01-07 23:51:00+00:00,100.0,7.0,11.0,10.0,72.75,0.51,59.96,102.62,12.41
2019-01-07 23:52:00+00:00,100.0,6.0,9.0,9.0,72.68,1.02,60.79,102.63,12.24
2019-01-07 23:53:00+00:00,100.0,6.0,11.0,10.0,71.97,1.02,56.52,102.63,12.15
2019-01-07 23:54:00+00:00,100.0,8.0,11.0,11.0,70.29,0.51,56.69,102.63,12.93
2019-01-07 23:55:00+00:00,100.0,6.0,10.0,9.0,72.36,0.51,58.6,102.63,12.49
2019-01-07 23:56:00+00:00,100.0,7.0,10.0,10.0,72.14,0.51,57.09,102.63,12.38
2019-01-07 23:57:00+00:00,100.0,6.0,9.0,9.0,69.71,1.02,56.07,102.63,12.92
2019-01-07 23:58:00+00:00,100.0,7.0,12.0,10.0,70.74,0.51,56.34,102.63,12.34
2019-01-07 23:59:00+00:00,100.0,7.0,11.0,11.0,69.82,1.02,56.01,102.62,12.76
2019-01-08 00:00:00+00:00,100.0,7.0,12.0,11.0,69.17,0.51,55.43,102.62,13.11
2019-01-08 00:01:00+00:00,100.0,7.0,11.0,11.0,69.07,0.51,56.22,102.62,13.1
2019-01-08 00:02:00+00:00,100.0,7.0,12.0,10.0,67.97,0.51,55.18,102.62,13.34
2019-01-08 00:03:00+00:00,100.0,8.0,12.0,12.0,67.61,1.02,57.15,102.62,13.48
2019-01-08 00:04:00+00:00,100.0,7.0,11.0,11.0,69.25,1.02,55.34,102.63,13.14
2019-01-08 00:05:00+00:00,100.0,6.0,12.0,11.0,69.09,0.51,55.35,102.63,12.9
2019-01-08 00:06:00+00:00,100.0,7.0,11.0,10.0,68.37,0.51,55.36,102.64,13.07
2019-01-08 00:07:00+00:00,100.0,8.0,13.0,12.0,69.46,0.0,56.84,102.63,12.92
2019-01-08 00:08:00+00:00,100.0,7.0,12.0,12.0,67.97,1.02,54.47,102.64,13.17
2019-01-08 00:09:00+00:00,100.0,5.0,10.0,8.0,67.81,0.0,56.63,102.63,12.98
2019-01-08 00:10:00+00:00,100.0,6.0,11.0,10.0,72.7,0.51,55.07,102.63,12.48
2019-01-08 00:11:00+00:00,100.0,7.0,11.0,10.0,71.12,0.51,57.71,102.63,12.31
2019-01-08 00:12:00+00:00,100.0,7.0,11.0,10.0,73.41,1.02,58.43,102.64,12.21
2019-01-08 00:13:00+00:00,100.0,7.0,13.0,11.0,70.37,0.51,57.02,102.64,12.38
2019-01-08 00:14:00+00:00,100.0,9.0,12.0,10.0,70.22,1.02,56.27,102.63,12.48
2019-01-08 00:15:00+00:00,100.0,7.0,11.0,10.0,71.78,0.51,56.89,102.64,12.06
2019-01-08 00:16:00+00:00,100.0,10.0,13.0,13.0,68.98,1.02,56.17,102.65,12.82
2019-01-08 00:17:00+00:00,100.0,6.0,10.0,10.0,69.92,1.02,55.65,102.65,12.39
2019-01-08 00:18:00+00:00,100.0,7.0,11.0,10.0,68.99,0.51,55.21,102.65,12.99
2019-01-08 00:19:00+00:00,100.0,7.0,11.0,11.0,68.52,0.51,56.55,102.65,12.8
2019-01-08 00:20:00+00:00,100.0,7.0,10.0,10.0,69.07,1.02,56.39,102.65,13.06
2019-01-08 00:21:00+00:00,100.0,7.0,12.0,10.0,71.28,0.51,56.6,102.63,12.41
2019-01-08 00:22:00+00:00,100.0,8.0,12.0,10.0,71.25,0.51,58.81,102.64,12.11
2019-01-08 00:23:00+00:00,100.0,6.0,12.0,12.0,70.94,1.02,56.53,102.63,12.34
2019-01-08 00:24:00+00:00,100.0,9.0,12.0,11.0,69.7,1.02,56.41,102.64,12.53
2019-01-08 00:25:00+00:00,100.0,7.0,12.0,11.0,68.88,0.0,57.1,102.63,12.82
2019-01-08 00:26:00+00:00,100.0,7.0,12.0,11.0,68.43,1.02,54.84,102.63,12.76
2019-01-08 00:27:00+00:00,100.0,7.0,11.0,10.0,68.79,1.02,56.11,102.63,12.84
2019-01-08 00:28:00+00:00,100.0,7.0,12.0,11.0,69.97,0.51,55.61,102.62,12.51
2019-01-08 00:29:00+00:00,100.0,7.0,12.0,11.0,69.97,1.02,57.8,102.63,12.35
2019-01-08 00:30:00+00:00,100.0,6.0,12.0,12.0,70.52,0.51,59.76,102.62,11.88
2019-01-08 00:31:00+00:00,100.0,6.0,10.0,9.0,73.31,1.02,57.67,102.64,12.02
2019-01-08 00:32:00+00:00,100.0,6.0,9.0,9.0,72.65,0.51,58.17,102.64,11.56
2019-01-08 00:33:00+00:00,100.0,6.0,9.0,9.0,71.94,1.53,55.31,102.63,11.77
2019-01-08 00:34:00+00:00,100.0,6.0,10.0,10.0,73.83,0.51,58.1,102.63,11.16
2019-01-08 00:35:00+00:00,100.0,6.0,12.0,11.0,72.72,1.02,58.8,102.63,11.5
2019-01-08 00:36:00+00:00,100.0,5.0,10.0,10.0,73.81,0.51,58.55,102.62,11.18
2019-01-08 00:37:00+00:00,100.0,6.0,9.0,8.0,73.34,0.51,57.82,102.62,11.39
2019-01-08 00:38:00+00:00,100.0,5.0,10.0,9.0,71.3,1.02,56.98,102.61,11.57
2019-01-08 00:39:00+00:00,100.0,5.0,9.0,8.0,72.05,0.51,57.76,102.62,11.54
2019-01-08 00:40:00+00:00,100.0,4.0,10.0,7.0,70.27,0.0,57.06,102.62,11.61
2019-01-08 00:41:00+00:00,100.0,6.0,12.0,11.0,71.89,0.0,59.62,102.61,11.26
2019-01-08 00:42:00+00:00,100.0,5.0,9.0,8.0,71.7,0.51,58.87,102.61,11.3
2019-01-08 00:43:00+00:00,100.0,3.0,5.0,4.0,70.7,1.02,56.02,102.61,11.15
2019-01-08 00:44:00+00:00,100.0,3.0,5.0,4.0,69.08,0.51,54.86,102.61,11.25
2019-01-08 00:45:00+00:00,100.0,3.0,5.0,5.0,69.63,1.02,55.15,102.62,10.92
2019-01-08 00:46:00+00:00,100.0,3.0,4.0,4.0,71.85,0.51,56.19,102.64,10.95
2019-01-08 00:47:00+00:00,100.0,3.0,8.0,5.0,70.77,0.51,57.85,102.62,10.23
2019-01-08 00:48:00+00:00,100.0,2.0,6.0,4.0,68.91,0.51,55.86,102.62,11.1
2019-01-08 00:49:00+00:00,100.0,2.0,3.0,3.0,69.59,1.53,55.12,102.61,10.64
2019-01-08 00:50:00+00:00,100.0,3.0,5.0,4.0,69.82,1.02,60.18,102.61,10.67
2019-01-08 00:51:00+00:00,100.0,3.0,5.0,4.0,67.96,0.51,54.63,102.61,10.92
2019-01-08 00:52:00+00:00,100.0,2.0,3.0,3.0,68.08,1.02,57.83,102.61,10.77
2019-01-08 00:53:00+00:00,100.0,2.0,5.0,4.0,67.58,0.51,55.18,102.6,11.16
2019-01-08 00:54:00+00:00,100.0,2.0,5.0,3.0,67.66,1.02,55.1,102.6,10.7
2019-01-08 00:55:00+00:00,100.0,1.0,3.0,3.0,68.02,1.02,54.95,102.6,10.45
2019-01-08 00:56:00+00:00,100.0,2.0,4.0,4.0,68.68,0.0,53.07,102.6,10.48
2019-01-08 00:57:00+00:00,100.0,2.0,4.0,2.0,67.72,0.51,53.87,102.59,10.34
2019-01-08 00:58:00+00:00,100.0,1.0,3.0,2.0,66.68,0.51,52.96,102.58,10.7
2019-01-08 00:59:00+00:00,100.0,2.0,3.0,3.0,68.31,1.02,58.22,102.6,10.27
2019-01-08 01:00:00+00:00,100.0,1.0,4.0,3.0,66.93,0.51,54.46,102.59,10.78
2019-01-08 01:01:00+00:00,100.0,2.0,4.0,4.0,67.24,1.02,53.08,102.6,10.75
2019-01-08 01:02:00+00:00,100.0,1.0,4.0,3.0,68.12,0.51,57.23,102.61,10.17
2019-01-08 01:03:00+00:00,100.0,2.0,5.0,3.0,66.77,1.02,54.08,102.6,10.33
2019-01-08 01:04:00+00:00,100.0,2.0,5.0,3.0,67.21,0.51,53.3,102.61,10.81
2019-01-08 01:05:00+00:00,100.0,1.0,2.0,2.0,67.22,1.53,54.42,102.61,10.43
2019-01-08 01:06:00+00:00,100.0,1.0,3.0,3.0,66.34,0.51,52.64,102.6,10.16
2019-01-08 01:07:00+00:00,100.0,1.0,2.0,2.0,66.05,1.02,56.6,102.6,10.92
2019-01-08 01:08:00+00:00,100.0,1.0,2.0,2.0,66.58,0.51,54.0,102.61,10.61
2019-01-08 01:09:00+00:00,100.0,1.0,4.0,3.0,66.28,0.51,54.3,102.6,10.63
2019-01-08 01:10:00+00:00,99.0,1.0,2.0,2.0,66.4,1.02,50.4,102.61,10.31
2019-01-08 01:11:00+00:00,99.0,1.0,3.0,3.0,66.35,0.0,53.35,102.6,9.74
2019-01-08 01:12:00+00:00,99.0,1.0,2.0,2.0,67.02,0.0,61.17,102.61,10.07
2019-01-08 01:13:00+00:00,99.0,1.0,2.0,2.0,65.01,0.51,53.76,102.6,10.2
2019-01-08 01:14:00+00:00,99.0,1.0,4.0,2.0,64.55,1.02,51.37,102.61,10.07
2019-01-08 01:15:00+00:00,99.0,1.0,3.0,3.0,63.92,1.02,57.14,102.61,10.7
2019-01-08 01:16:00+00:00,99.0,1.0,2.0,2.0,64.47,1.02,54.63,102.62,10.44
2019-01-08 01:17:00+00:00,98.0,0.0,2.0,2.0,63.83,1.53,52.23,102.62,10.74
2019-01-08 01:18:00+00:00,98.0,1.0,2.0,1.0,63.71,0.51,53.3,102.62,10.7
2019-01-08 01:19:00+00:00,98.0,0.0,2.0,1.0,63.34,0.51,52.07,102.61,10.3
2019-01-08 01:20:00+00:00,98.0,0.0,2.0,2.0,64.32,0.51,54.56,102.61,10.1
2019-01-08 01:21:00+00:00,98.0,1.0,1.0,1.0,63.7,1.02,52.52,102.61,10.35
2019-01-08 01:22:00+00:00,98.0,1.0,2.0,2.0,63.84,0.51,54.87,102.61,10.38
2019-01-08 01:23:00+00:00,98.0,0.0,2.0,1.0,64.84,0.51,50.62,102.6,9.83
2019-01-08 01:24:00+00:00,98.0,1.0,1.0,1.0,64.28,0.51,52.14,102.6,10.02
2019-01-08 01:25:00+00:00,99.0,0.0,0.0,0.0,64.11,0.51,52.17,102.6,9.97
2019-01-08 01:26:00+00:00,100.0,1.0,2.0,1.0,63.16,1.02,53.95,102.6,10.48
2019-01-08 01:27:00+00:00,100.0,0.0,4.0,2.0,62.27,1.02,52.45,102.59,10.35
2019-01-08 01:28:00+00:00,100.0,0.0,2.0,1.0,61.19,0.0,54.48,102.59,10.52
2019-01-08 01:29:00+00:00,100.0,1.0,1.0,1.0,62.0,0.51,51.88,102.58,10.85
2019-01-08 01:30:00+00:00,100.0,1.0,3.0,2.0,61.76,0.51,53.6,102.59,10.44
2019-01-08 01:31:00+00:00,100.0,1.0,2.0,1.0,62.82,1.02,51.39,102.61,10.61
2019-01-08 01:32:00+00:00,100.0,0.0,1.0,1.0,61.63,0.51,51.84,102.59,10.44
2019-01-08 01:33:00+00:00,100.0,1.0,5.0,4.0,62.38,1.02,52.23,102.61,10.3
2019-01-08 01:34:00+00:00,100.0,1.0,2.0,2.0,61.52,0.51,51.94,102.59,10.23
2019-01-08 01:35:00+00:00,100.0,0.0,1.0,1.0,59.35,1.02,50.88,102.6,11.06
2019-01-08 01:36:00+00:00,100.0,0.0,1.0,1.0,57.76,0.51,51.99,102.61,11.59
2019-01-08 01:37:00+00:00,100.0,0.0,2.0,1.0,58.22,1.02,54.49,102.61,11.43
2019-01-08 01:38:00+00:00,100.0,0.0,2.0,2.0,58.57,0.51,51.12,102.61,11.64
2019-01-08 01:39:00+00:00,100.0,0.0,1.0,1.0,59.48,1.02,53.21,102.6,11.56
2019-01-08 01:40:00+00:00,100.0,0.0,1.0,1.0,59.73,1.02,52.5,102.6,10.71
2019-01-08 01:41:00+00:00,100.0,0.0,4.0,2.0,62.6,0.0,52.82,102.61,9.93
2019-01-08 01:42:00+00:00,100.0,1.0,4.0,2.0,60.11,0.51,54.14,102.6,10.49
2019-01-08 01:43:00+00:00,100.0,1.0,3.0,1.0,58.98,0.0,56.09,102.61,10.89
2019-01-08 01:44:00+00:00,100.0,1.0,2.0,2.0,58.85,1.02,54.29,102.61,11.46
2019-01-08 01:45:00+00:00,100.0,1.0,3.0,2.0,58.14,1.02,53.65,102.62,11.43
2019-01-08 01:46:00+00:00,100.0,0.0,1.0,1.0,59.79,0.51,51.79,102.61,10.74
2019-01-08 01:47:00+00:00,100.0,1.0,4.0,1.0,59.95,0.51,54.7,102.61,10.52
2019-01-08 01:48:00+00:00,100.0,0.0,2.0,1.0,59.5,0.51,53.92,102.6,10.75
2019-01-08 01:49:00+00:00,100.0,0.0,3.0,2.0,60.35,1.02,53.75,102.6,10.79
2019-01-08 01:50:00+00:00,100.0,0.0,2.0,1.0,60.06,0.51,54.37,102.6,10.79
2019-01-08 01:51:00+00:00,100.0,0.0,1.0,1.0,60.26,0.51,52.49,102.61,10.6
2019-01-08 01:52:00+00:00,100.0,1.0,3.0,2.0,62.45,0.51,51.16,102.61,10.17
2019-01-08 01:53:00+00:00,100.0,1.0,2.0,1.0,61.01,0.51,53.52,102.61,10.23
2019-01-08 01:54:00+00:00,100.0,1.0,2.0,1.0,62.36,0.51,50.85,102.61,10.09
2019-01-08 01:55:00+00:00,100.0,0.0,2.0,1.0,61.93,0.51,51.62,102.62,9.9
2019-01-08 01:56:00+00:00,100.0,1.0,3.0,1.0,62.69,0.51,50.77,102.62,9.96
2019-01-08 01:57:00+00:00,100.0,0.0,2.0,2.0,62.96,0.51,52.7,102.62,9.59
2019-01-08 01:58:00+00:00,100.0,0.0,2.0,1.0,63.11,0.51,51.31,102.61,9.53
2019-01-08 01:59:00+00:00,100.0,0.0,1.0,1.0,61.42,0.0,52.21,102.62,10.04
2019-01-08 02:00:00+00:00,100.0,0.0,2.0,1.0,62.03,1.02,53.64,102.62,10.58
2019-01-08 02:01:00+00:00,100.0,0.0,2.0,1.0,62.66,1.02,53.77,102.62,9.96
2019-01-08 02:02:00+00:00,100.0,1.0,3.0,3.0,62.35,1.02,54.61,102.61,9.66
2019-01-08 02:03:00+00:00,100.0,1.0,2.0,2.0,61.25,1.02,50.98,102.61,10.38
2019-01-08 02:04:00+00:00,100.0,1.0,1.0,1.0,62.72,1.02,51.73,102.62,9.73
2019-01-08 02:05:00+00:00,100.0,0.0,1.0,1.0,63.88,0.51,53.44,102.63,9.78
2019-01-08 02:06:00+00:00,100.0,1.0,3.0,1.0,62.38,1.02,56.13,102.62,9.5
2019-01-08 02:07:00+00:00,100.0,1.0,2.0,2.0,60.48,1.53,51.31,102.61,10.33
2019-01-08 02:08:00+00:00,100.0,1.0,3.0,3.0,61.04,0.51,54.16,102.61,10.3
2019-01-08 02:09:00+00:00,100.0,0.0,1.0,1.0,61.37,1.02,56.37,102.61,10.06
2019-01-08 02:10:00+00:00,100.0,1.0,2.0,2.0,61.8,0.51,51.11,102.62,9.74
2019-01-08 02:11:00+00:00,100.0,0.0,2.0,1.0,61.5,1.02,54.83,102.61,10.06
2019-01-08 02:12:00+00:00,100.0,1.0,3.0,1.0,61.52,0.51,51.41,102.61,9.79
2019-01-08 02:13:00+00:00,100.0,1.0,2.0,2.0,61.35,1.02,52.97,102.61,10.25
2019-01-08 02:14:00+00:00,100.0,0.0,2.0,2.0,61.49,1.02,52.51,102.61,9.99
2019-01-08 02:15:00+00:00,100.0,0.0,1.0,1.0,60.4,0.0,51.02,102.62,10.47
2019-01-08 02:16:00+00:00,100.0,1.0,4.0,3.0,60.93,0.51,52.93,102.61,10.16
2019-01-08 02:17:00+00:00,100.0,0.0,1.0,0.0,63.39,0.51,55.02,102.62,9.82
2019-01-08 02:18:00+00:00,100.0,1.0,3.0,2.0,61.52,1.02,51.79,102.61,9.96
2019-01-08 02:19:00+00:00,100.0,1.0,4.0,2.0,61.62,0.51,51.79,102.61,10.28
2019-01-08 02:20:00+00:00,100.0,1.0,4.0,3.0,61.29,1.53,53.5,102.61,10.14
2019-01-08 02:21:00+00:00,100.0,1.0,4.0,2.0,60.23,0.51,52.13,102.61,10.44
2019-01-08 02:22:00+00:00,100.0,1.0,2.0,1.0,61.39,1.02,52.93,102.61,10.09
2019-01-08 02:23:00+00:00,100.0,1.0,1.0,1.0,63.33,0.51,51.86,102.61,9.58
2019-01-08 02:24:00+00:00,100.0,1.0,3.0,2.0,62.53,1.53,52.14,102.61,9.55
2019-01-08 02:25:00+00:00,100.0,1.0,3.0,2.0,61.57,0.51,51.37,102.6,9.83
2019-01-08 02:26:00+00:00,100.0,0.0,1.0,1.0,61.46,1.02,52.27,102.61,9.96
2019-01-08 02:27:00+00:00,100.0,1.0,1.0,1.0,60.5,0.51,52.12,102.61,10.4
2019-01-08 02:28:00+00:00,100.0,1.0,2.0,1.0,59.95,0.51,53.86,102.61,10.63
2019-01-08 02:29:00+00:00,100.0,1.0,3.0,2.0,59.27,0.0,55.55,102.61,10.75
2019-01-08 02:30:00+00:00,100.0,1.0,2.0,1.0,60.85,1.53,56.78,102.61,10.06
2019-01-08 02:31:00+00:00,100.0,1.0,2.0,2.0,61.23,1.53,53.78,102.62,10.24
2019-01-08 02:32:00+00:00,100.0,0.0,1.0,1.0,60.29,1.02,54.85,102.61,10.24
2019-01-08 02:33:00+00:00,100.0,1.0,1.0,1.0,60.19,1.53,52.59,102.61,10.45
2019-01-08 02:34:00+00:00,100.0,0.0,2.0,2.0,60.52,0.51,49.94,102.62,10.12
2019-01-08 02:35:00+00:00,100.0,1.0,2.0,1.0,61.35,1.02,51.41,102.62,10.34
2019-01-08 02:36:00+00:00,99.0,1.0,2.0,2.0,60.99,0.51,52.44,102.61,10.2
2019-01-08 02:37:00+00:00,99.0,1.0,2.0,2.0,59.15,1.53,50.64,102.6,10.57
2019-01-08 02:38:00+00:00,99.0,1.0,2.0,1.0,60.66,0.51,51.01,102.61,10.63
2019-01-08 02:39:00+00:00,99.0,1.0,2.0,2.0,60.96,1.02,51.49,102.6,10.34
2019-01-08 02:40:00+00:00,99.0,0.0,1.0,0.0,61.95,0.51,53.16,102.6,9.89
2019-01-08 02:41:00+00:00,99.0,2.0,4.0,3.0,61.41,1.02,51.77,102.6,10.31
2019-01-08 02:42:00+00:00,99.0,0.0,1.0,1.0,61.13,0.51,61.26,102.6,10.07
2019-01-08 02:43:00+00:00,98.0,0.0,1.0,1.0,61.49,1.02,53.99,102.6,10.03
2019-01-08 02:44:00+00:00,98.0,1.0,2.0,2.0,60.71,1.02,54.51,102.6,10.4
2019-01-08 02:45:00+00:00,98.0,1.0,1.0,1.0,61.16,0.0,51.12,102.61,10.24
2019-01-08 02:46:00+00:00,98.0,0.0,0.0,0.0,60.9,0.51,53.71,102.61,10.2
2019-01-08 02:47:00+00:00,98.0,1.0,2.0,2.0,59.4,0.51,53.63,102.6,10.63
2019-01-08 02:48:00+00:00,98.0,1.0,2.0,2.0,61.27,1.02,60.68,102.6,10.19
2019-01-08 02:49:00+00:00,98.0,1.0,4.0,3.0,60.54,0.51,60.89,102.6,10.41
2019-01-08 02:50:00+00:00,98.0,1.0,2.0,1.0,61.32,1.02,52.13,102.59,9.8
2019-01-08 02:51:00+00:00,99.0,0.0,2.0,1.0,62.64,0.51,58.15,102.59,9.65
2019-01-08 02:52:00+00:00,99.0,0.0,2.0,2.0,62.62,1.02,49.67,102.59,9.76
2019-01-08 02:53:00+00:00,99.0,0.0,2.0,1.0,62.27,1.53,52.71,102.59,9.69
2019-01-08 02:54:00+00:00,100.0,0.0,1.0,1.0,61.93,1.02,52.76,102.59,10.0
2019-01-08 02:55:00+00:00,100.0,0.0,2.0,1.0,61.77,1.53,52.4,102.59,9.92
2019-01-08 02:56:00+00:00,100.0,0.0,3.0,2.0,61.01,0.51,52.02,102.59,9.97
2019-01-08 02:57:00+00:00,100.0,0.0,1.0,1.0,60.48,0.51,50.96,102.58,10.21
2019-01-08 02:58:00+00:00,100.0,1.0,2.0,2.0,58.87,0.51,52.84,102.58,10.91
2019-01-08 02:59:00+00:00,100.0,0.0,2.0,1.0,59.03,1.02,52.62,102.58,10.68
2019-01-08 03:00:00+00:00,100.0,0.0,0.0,0.0,58.75,1.02,52.47,102.58,10.78
2019-01-08 03:01:00+00:00,100.0,0.0,2.0,2.0,62.28,1.02,51.79,102.6,9.7
2019-01-08 03:02:00+00:00,100.0,0.0,1.0,1.0,60.52,0.51,53.29,102.6,10.28
2019-01-08 03:03:00+00:00,100.0,1.0,2.0,2.0,59.48,1.53,53.5,102.6,10.6
2019-01-08 03:04:00+00:00,100.0,0.0,1.0,1.0,60.99,1.02,53.8,102.6,10.37
2019-01-08 03:05:00+00:00,100.0,0.0,1.0,1.0,62.96,0.51,53.31,102.6,9.6
2019-01-08 03:06:00+00:00,100.0,1.0,2.0,2.0,61.5,1.02,51.48,102.59,9.96
2019-01-08 03:07:00+00:00,100.0,0.0,1.0,1.0,60.58,0.51,51.55,102.59,10.06
2019-01-08 03:08:00+00:00,100.0,1.0,3.0,2.0,61.06,0.51,51.28,102.58,9.93
2019-01-08 03:09:00+00:00,100.0,0.0,2.0,1.0,60.15,0.0,51.42,102.59,10.16
2019-01-08 03:10:00+00:00,100.0,0.0,1.0,1.0,60.19,1.02,53.17,102.59,10.43
2019-01-08 03:11:00+00:00,100.0,1.0,2.0,2.0,61.74,1.02,52.23,102.59,9.8
2019-01-08 03:12:00+00:00,100.0,2.0,4.0,4.0,62.39,0.51,52.21,102.59,9.7
2019-01-08 03:13:00+00:00,100.0,1.0,2.0,2.0,61.15,0.51,57.15,102.59,9.83
2019-01-08 03:14:00+00:00,100.0,0.0,1.0,1.0,59.96,0.51,54.35,102.58,10.31
2019-01-08 03:15:00+00:00,100.0,0.0,2.0,1.0,61.06,1.02,52.06,102.59,10.3
2019-01-08 03:16:00+00:00,100.0,0.0,2.0,1.0,61.07,0.51,51.52,102.59,10.09
2019-01-08 03:17:00+00:00,100.0,1.0,2.0,2.0,62.35,1.53,51.83,102.59,9.85
2019-01-08 03:18:00+00:00,100.0,1.0,2.0,2.0,61.66,1.02,51.7,102.6,9.76
2019-01-08 03:19:00+00:00,100.0,2.0,2.0,2.0,60.98,0.51,51.72,102.6,9.83
2019-01-08 03:20:00+00:00,100.0,1.0,3.0,2.0,60.42,0.51,54.97,102.6,10.35
2019-01-08 03:21:00+00:00,100.0,0.0,4.0,3.0,61.59,0.51,52.87,102.6,9.74
2019-01-08 03:22:00+00:00,100.0,0.0,1.0,1.0,61.01,0.51,52.41,102.6,10.19
2019-01-08 03:23:00+00:00,100.0,1.0,4.0,2.0,62.24,1.02,52.34,102.61,9.82
2019-01-08 03:24:00+00:00,100.0,1.0,3.0,2.0,61.75,1.02,50.91,102.6,9.67
2019-01-08 03:25:00+00:00,100.0,1.0,2.0,2.0,61.03,0.0,56.23,102.6,9.79
2019-01-08 03:26:00+00:00,100.0,1.0,1.0,1.0,61.54,0.51,54.22,102.6,10.45
2019-01-08 03:27:00+00:00,100.0,1.0,2.0,1.0,62.84,1.02,52.43,102.6,9.42
2019-01-08 03:28:00+00:00,100.0,0.0,2.0,1.0,63.25,0.51,50.52,102.59,9.17
2019-01-08 03:29:00+00:00,100.0,1.0,3.0,3.0,62.04,1.02,52.95,102.58,9.88
2019-01-08 03:30:00+00:00,100.0,1.0,2.0,1.0,61.89,0.51,50.88,102.57,9.89
2019-01-08 03:31:00+00:00,100.0,0.0,1.0,1.0,63.94,1.53,53.17,102.58,8.91
2019-01-08 03:32:00+00:00,100.0,0.0,1.0,0.0,62.29,0.51,51.9,102.57,9.69
2019-01-08 03:33:00+00:00,100.0,0.0,2.0,1.0,63.98,1.02,50.68,102.58,9.17
2019-01-08 03:34:00+00:00,100.0,1.0,3.0,3.0,64.73,0.51,55.12,102.58,8.88
2019-01-08 03:35:00+00:00,100.0,2.0,6.0,3.0,63.71,1.02,52.08,102.57,9.48
2019-01-08 03:36:00+00:00,100.0,1.0,3.0,2.0,64.17,0.51,55.75,102.58,9.22
2019-01-08 03:37:00+00:00,100.0,0.0,3.0,0.0,63.13,1.02,53.55,102.58,9.42
2019-01-08 03:38:00+00:00,100.0,1.0,3.0,2.0,62.4,0.51,48.41,102.58,9.59
2019-01-08 03:39:00+00:00,100.0,0.0,0.0,0.0,62.74,0.0,50.91,102.57,9.65
2019-01-08 03:40:00+00:00,100.0,0.0,2.0,1.0,62.26,0.51,51.81,102.57,9.78
2019-01-08 03:41:00+00:00,100.0,0.0,1.0,1.0,62.46,0.51,50.94,102.57,9.34
2019-01-08 03:42:00+00:00,100.0,1.0,2.0,2.0,63.09,1.02,53.15,102.58,9.58
2019-01-08 03:43:00+00:00,100.0,2.0,4.0,4.0,63.09,1.02,52.25,102.58,9.58
2019-01-08 03:44:00+00:00,99.0,1.0,2.0,1.0,61.57,1.02,52.54,102.58,10.07
2019-01-08 03:45:00+00:00,99.0,0.0,1.0,0.0,60.22,1.53,56.08,102.58,10.2
2019-01-08 03:46:00+00:00,99.0,1.0,1.0,1.0,60.9,0.51,52.1,102.58,10.4
2019-01-08 03:47:00+00:00,99.0,0.0,2.0,1.0,61.27,0.51,52.48,102.58,9.96
2019-01-08 03:48:00+00:00,99.0,0.0,2.0,1.0,63.08,0.51,51.91,102.59,9.08
2019-01-08 03:49:00+00:00,99.0,1.0,2.0,2.0,63.03,0.51,54.21,102.58,9.32
2019-01-08 03:50:00+00:00,99.0,0.0,1.0,1.0,62.24,0.51,54.03,102.57,9.66
2019-01-08 03:51:00+00:00,98.0,0.0,3.0,1.0,63.81,1.02,56.76,102.58,9.27
2019-01-08 03:52:00+00:00,98.0,0.0,3.0,2.0,63.24,1.02,53.31,102.58,9.65
2019-01-08 03:53:00+00:00,98.0,0.0,1.0,0.0,63.9,0.0,51.74,102.59,9.43
2019-01-08 03:54:00+00:00,98.0,0.0,2.0,1.0,65.22,0.0,53.24,102.59,9.27
2019-01-08 03:55:00+00:00,98.0,1.0,2.0,2.0,66.87,1.02,51.93,102.59,8.47
2019-01-08 03:56:00+00:00,98.0,1.0,2.0,1.0,64.81,1.02,52.85,102.59,9.11
2019-01-08 03:57:00+00:00,98.0,0.0,3.0,2.0,65.99,1.02,56.94,102.58,8.84
2019-01-08 03:58:00+00:00,99.0,0.0,1.0,1.0,65.51,0.51,55.16,102.59,9.17
2019-01-08 03:59:00+00:00,93.0,1.0,1.0,1.0,65.55,1.02,50.96,102.6,9.14
2019-01-08 04:00:00+00:00,97.0,0.0,1.0,1.0,63.71,0.51,51.94,102.59,9.46
2019-01-08 04:01:00+00:00,98.0,1.0,3.0,3.0,62.15,1.02,52.85,102.58,9.66
2019-01-08 04:02:00+00:00,99.0,0.0,2.0,2.0,63.21,0.51,54.81,102.59,9.74
2019-01-08 04:03:00+00:00,99.0,0.0,1.0,1.0,64.44,0.51,51.78,102.59,9.03
2019-01-08 04:04:00+00:00,99.0,1.0,2.0,1.0,62.12,0.51,57.12,102.58,9.74
2019-01-08 04:05:00+00:00,100.0,1.0,2.0,2.0,63.39,1.02,51.77,102.58,9.37
2019-01-08 04:06:00+00:00,100.0,0.0,2.0,1.0,63.11,1.02,52.74,102.58,9.96
2019-01-08 04:07:00+00:00,100.0,1.0,2.0,2.0,62.12,0.0,52.99,102.57,9.65
2019-01-08 04:08:00+00:00,100.0,1.0,2.0,1.0,64.37,0.0,57.14,102.58,9.39
2019-01-08 04:09:00+00:00,100.0,0.0,3.0,1.0,62.52,1.02,54.64,102.58,9.76
2019-01-08 04:10:00+00:00,100.0,1.0,4.0,2.0,62.8,1.02,55.83,102.59,9.67
2019-01-08 04:11:00+00:00,100.0,0.0,1.0,1.0,61.06,0.51,53.42,102.59,9.99
2019-01-08 04:12:00+00:00,100.0,1.0,3.0,2.0,59.69,0.51,54.31,102.58,10.48
2019-01-08 04:13:00+00:00,100.0,0.0,2.0,1.0,59.76,0.51,52.94,102.59,10.34
2019-01-08 04:14:00+00:00,100.0,0.0,3.0,1.0,59.46,1.02,52.88,102.6,11.08
2019-01-08 04:15:00+00:00,100.0,1.0,2.0,2.0,60.59,0.51,53.4,102.59,10.41
2019-01-08 04:16:00+00:00,100.0,0.0,1.0,1.0,60.07,1.02,52.16,102.58,10.49
2019-01-08 04:17:00+00:00,100.0,0.0,1.0,1.0,61.23,0.51,56.71,102.58,10.47
2019-01-08 04:18:00+00:00,100.0,0.0,1.0,1.0,60.55,1.02,58.14,102.57,10.2
2019-01-08 04:19:00+00:00,100.0,0.0,0.0,0.0,61.48,0.51,52.99,102.57,10.49
2019-01-08 04:20:00+00:00,100.0,1.0,3.0,2.0,60.76,0.51,56.0,102.57,9.9
2019-01-08 04:21:00+00:00,100.0,1.0,2.0,2.0,60.65,0.51,58.09,102.57,10.04
2019-01-08 04:22:00+00:00,100.0,0.0,2.0,1.0,62.26,1.02,54.55,102.58,10.1
2019-01-08 04:23:00+00:00,100.0,1.0,2.0,2.0,61.79,1.02,53.53,102.58,10.31
2019-01-08 04:24:00+00:00,100.0,0.0,2.0,1.0,61.81,0.51,51.36,102.59,9.89
2019-01-08 04:25:00+00:00,100.0,0.0,1.0,1.0,60.64,0.51,51.74,102.59,10.16
2019-01-08 04:26:00+00:00,100.0,0.0,1.0,1.0,62.42,0.51,53.82,102.59,10.54
2019-01-08 04:27:00+00:00,100.0,0.0,0.0,0.0,61.13,1.02,64.16,102.59,10.1
2019-01-08 04:28:00+00:00,100.0,0.0,1.0,1.0,62.51,0.51,54.25,102.58,9.89
2019-01-08 04:29:00+00:00,100.0,0.0,3.0,1.0,61.65,1.02,56.96,102.58,10.14
2019-01-08 04:30:00+00:00,100.0,0.0,1.0,1.0,62.29,0.51,56.93,102.57,10.24
2019-01-08 04:31:00+00:00,100.0,1.0,2.0,2.0,62.15,1.02,52.89,102.58,10.02
2019-01-08 04:32:00+00:00,100.0,0.0,2.0,1.0,63.16,0.51,53.88,102.58,9.8
2019-01-08 04:33:00+00:00,100.0,1.0,3.0,2.0,63.91,0.51,61.97,102.59,9.6
2019-01-08 04:34:00+00:00,100.0,0.0,3.0,3.0,64.18,0.51,51.39,102.58,9.18
2019-01-08 04:35:00+00:00,100.0,1.0,2.0,2.0,62.34,1.02,55.86,102.57,9.72
2019-01-08 04:36:00+00:00,100.0,0.0,1.0,1.0,60.48,1.02,55.76,102.57,10.4
2019-01-08 04:37:00+00:00,100.0,1.0,2.0,2.0,62.45,0.0,50.95,102.57,9.97
2019-01-08 04:38:00+00:00,100.0,0.0,1.0,1.0,62.22,0.0,51.74,102.58,9.7
2019-01-08 04:39:00+00:00,100.0,1.0,1.0,1.0,60.56,0.51,54.08,102.58,10.41
2019-01-08 04:40:00+00:00,100.0,1.0,2.0,2.0,62.51,0.51,58.94,102.58,10.23
2019-01-08 04:41:00+00:00,100.0,0.0,0.0,0.0,62.02,1.02,52.76,102.58,10.06
2019-01-08 04:42:00+00:00,100.0,2.0,5.0,3.0,62.08,0.51,59.61,102.57,10.06
2019-01-08 04:43:00+00:00,100.0,0.0,3.0,3.0,62.05,1.53,51.85,102.56,9.83
2019-01-08 04:44:00+00:00,100.0,0.0,1.0,1.0,62.28,0.51,52.72,102.56,9.92
2019-01-08 04:45:00+00:00,100.0,0.0,1.0,1.0,64.13,1.02,52.32,102.57,9.49
2019-01-08 04:46:00+00:00,100.0,0.0,1.0,1.0,63.28,0.51,49.99,102.56,9.49
2019-01-08 04:47:00+00:00,100.0,2.0,4.0,3.0,63.87,1.02,56.14,102.56,9.62
2019-01-08 04:48:00+00:00,100.0,0.0,3.0,2.0,63.68,0.51,55.83,102.56,9.5
2019-01-08 04:49:00+00:00,100.0,1.0,2.0,1.0,63.6,1.02,52.91,102.56,9.34
2019-01-08 04:50:00+00:00,100.0,0.0,3.0,1.0,63.76,0.51,52.75,102.57,9.28
2019-01-08 04:51:00+00:00,100.0,1.0,2.0,1.0,62.7,0.0,51.79,102.57,9.52
2019-01-08 04:52:00+00:00,100.0,1.0,2.0,2.0,60.8,0.0,60.51,102.57,10.19
2019-01-08 04:53:00+00:00,100.0,1.0,3.0,2.0,63.87,1.02,54.84,102.58,9.72
2019-01-08 04:54:00+00:00,100.0,0.0,3.0,2.0,64.56,1.02,51.5,102.58,9.08
2019-01-08 04:55:00+00:00,100.0,1.0,4.0,2.0,64.52,1.02,53.91,102.59,9.37
2019-01-08 04:56:00+00:00,100.0,0.0,2.0,2.0,64.2,0.51,54.79,102.57,9.38
2019-01-08 04:57:00+00:00,100.0,0.0,2.0,2.0,63.39,1.53,58.04,102.57,9.39
2019-01-08 04:58:00+00:00,100.0,1.0,2.0,2.0,63.09,0.51,57.88,102.56,9.52
2019-01-08 04:59:00+00:00,100.0,1.0,3.0,1.0,64.46,1.02,49.07,102.57,8.97
2019-01-08 05:00:00+00:00,100.0,1.0,3.0,2.0,63.1,0.51,55.14,102.57,9.49
2019-01-08 05:01:00+00:00,100.0,0.0,3.0,2.0,61.93,1.02,49.11,102.56,9.78
2019-01-08 05:02:00+00:00,100.0,0.0,2.0,1.0,62.91,0.51,56.67,102.57,9.88
2019-01-08 05:03:00+00:00,100.0,0.0,1.0,0.0,64.3,1.02,56.98,102.57,8.9
2019-01-08 05:04:00+00:00,100.0,0.0,5.0,2.0,62.16,0.51,55.2,102.56,9.88
2019-01-08 05:05:00+00:00,100.0,0.0,1.0,1.0,63.65,0.51,59.98,102.57,9.5
2019-01-08 05:06:00+00:00,100.0,0.0,2.0,1.0,62.96,0.0,59.58,102.57,9.86
2019-01-08 05:07:00+00:00,100.0,0.0,1.0,1.0,63.54,1.02,61.84,102.57,9.5
2019-01-08 05:08:00+00:00,100.0,0.0,1.0,1.0,63.83,1.02,57.57,102.57,9.45
2019-01-08 05:09:00+00:00,100.0,0.0,1.0,1.0,64.34,0.51,54.13,102.57,9.12
2019-01-08 05:10:00+00:00,100.0,1.0,2.0,2.0,65.1,0.51,60.19,102.57,9.07
2019-01-08 05:11:00+00:00,100.0,0.0,2.0,2.0,65.6,0.51,57.42,102.57,9.15
2019-01-08 05:12:00+00:00,100.0,0.0,2.0,2.0,63.76,1.02,59.16,102.55,9.29
2019-01-08 05:13:00+00:00,100.0,0.0,1.0,1.0,63.24,1.02,52.17,102.56,9.43
2019-01-08 05:14:00+00:00,100.0,1.0,3.0,2.0,63.0,0.51,58.8,102.55,9.96
2019-01-08 05:15:00+00:00,100.0,0.0,3.0,1.0,63.83,0.51,60.03,102.56,9.31
2019-01-08 05:16:00+00:00,100.0,0.0,1.0,1.0,62.99,0.51,53.55,102.56,9.88
2019-01-08 05:17:00+00:00,100.0,1.0,3.0,2.0,63.37,1.02,52.88,102.57,9.6
2019-01-08 05:18:00+00:00,100.0,2.0,3.0,3.0,63.27,0.51,57.82,102.57,9.65
2019-01-08 05:19:00+00:00,100.0,1.0,3.0,1.0,64.5,0.51,56.67,102.57,9.22
2019-01-08 05:20:00+00:00,100.0,1.0,2.0,1.0,63.71,1.02,55.33,102.56,9.5
2019-01-08 05:21:00+00:00,100.0,0.0,3.0,0.0,62.87,1.02,58.84,102.57,9.8
2019-01-08 05:22:00+00:00,100.0,0.0,3.0,1.0,63.05,0.0,54.82,102.56,9.6
2019-01-08 05:23:00+00:00,100.0,1.0,2.0,1.0,63.19,0.51,57.37,102.57,9.5
2019-01-08 05:24:00+00:00,100.0,1.0,3.0,2.0,62.58,0.51,59.61,102.56,9.69
2019-01-08 05:25:00+00:00,100.0,0.0,3.0,1.0,63.98,1.02,53.86,102.56,9.11
2019-01-08 05:26:00+00:00,100.0,0.0,2.0,1.0,64.76,0.51,60.42,102.58,9.32
2019-01-08 05:27:00+00:00,100.0,1.0,2.0,1.0,65.59,1.53,57.45,102.57,8.81
2019-01-08 05:28:00+00:00,99.0,0.0,1.0,0.0,64.74,1.02,55.12,102.57,9.49
2019-01-08 05:29:00+00:00,99.0,0.0,1.0,1.0,64.99,1.53,59.38,102.56,9.28
2019-01-08 05:30:00+00:00,99.0,1.0,4.0,2.0,64.77,0.51,62.35,102.56,9.03
2019-01-08 05:31:00+00:00,99.0,0.0,2.0,2.0,64.12,1.02,57.18,102.55,9.41
2019-01-08 05:32:00+00:00,99.0,0.0,1.0,1.0,65.7,0.51,59.04,102.56,8.84
2019-01-08 05:33:00+00:00,99.0,1.0,2.0,1.0,67.1,0.51,63.62,102.56,8.57
2019-01-08 05:34:00+00:00,99.0,1.0,4.0,1.0,66.26,0.0,57.69,102.56,8.63
2019-01-08 05:35:00+00:00,99.0,1.0,2.0,2.0,66.23,1.02,58.74,102.56,9.04
2019-01-08 05:36:00+00:00,98.0,1.0,2.0,1.0,66.63,1.02,60.03,102.56,8.68
2019-01-08 05:37:00+00:00,98.0,0.0,2.0,1.0,64.98,0.51,54.99,102.54,9.01
2019-01-08 05:38:00+00:00,98.0,0.0,1.0,1.0,64.5,0.51,51.76,102.55,9.41
2019-01-08 05:39:00+00:00,98.0,0.0,2.0,1.0,64.9,1.02,58.6,102.54,9.42
2019-01-08 05:40:00+00:00,98.0,1.0,6.0,2.0,64.11,0.51,56.52,102.54,9.72
2019-01-08 05:41:00+00:00,98.0,0.0,1.0,1.0,64.22,0.51,55.81,102.54,9.32
2019-01-08 05:42:00+00:00,98.0,0.0,1.0,1.0,65.34,0.51,58.91,102.56,8.94
2019-01-08 05:43:00+00:00,99.0,1.0,4.0,2.0,66.14,1.02,60.78,102.55,8.84
2019-01-08 05:44:00+00:00,99.0,0.0,2.0,1.0,67.0,0.51,57.21,102.55,8.77
2019-01-08 05:45:00+00:00,100.0,0.0,1.0,1.0,67.2,1.02,56.54,102.55,8.64
2019-01-08 05:46:00+00:00,100.0,1.0,3.0,1.0,66.27,0.51,60.82,102.55,9.05
2019-01-08 05:47:00+00:00,100.0,0.0,2.0,2.0,65.74,0.51,61.56,102.55,9.18
2019-01-08 05:48:00+00:00,100.0,1.0,2.0,2.0,66.1,0.51,59.5,102.56,9.08
2019-01-08 05:49:00+00:00,100.0,0.0,1.0,0.0,66.42,1.02,57.01,102.56,8.54
2019-01-08 05:50:00+00:00,100.0,1.0,2.0,1.0,66.19,0.0,57.62,102.56,8.88
2019-01-08 05:51:00+00:00,100.0,0.0,2.0,1.0,65.63,0.51,57.39,102.55,9.05
2019-01-08 05:52:00+00:00,100.0,1.0,3.0,2.0,66.17,1.02,61.01,102.56,9.07
2019-01-08 05:53:00+00:00,100.0,1.0,1.0,1.0,65.63,0.51,59.02,102.55,9.29
2019-01-08 05:54:00+00:00,100.0,1.0,3.0,2.0,65.3,1.02,60.25,102.55,9.12
2019-01-08 05:55:00+00:00,100.0,0.0,2.0,1.0,64.85,0.51,59.47,102.54,9.37
2019-01-08 05:56:00+00:00,100.0,1.0,2.0,1.0,63.82,0.51,62.29,102.53,9.72
2019-01-08 05:57:00+00:00,100.0,2.0,3.0,3.0,65.47,1.02,63.19,102.54,8.98
2019-01-08 05:58:00+00:00,100.0,0.0,2.0,2.0,65.16,0.51,62.0,102.54,8.97
2019-01-08 05:59:00+00:00,100.0,1.0,2.0,1.0,64.02,1.02,56.88,102.54,9.39
2019-01-08 06:00:00+00:00,100.0,1.0,2.0,1.0,65.19,0.51,61.02,102.54,9.76
2019-01-08 06:01:00+00:00,100.0,1.0,2.0,2.0,65.48,0.51,59.24,102.55,9.07
2019-01-08 06:02:00+00:00,100.0,0.0,1.0,1.0,64.52,0.51,61.71,102.54,9.43
2019-01-08 06:03:00+00:00,100.0,2.0,4.0,4.0,63.13,1.02,62.39,102.54,9.53
2019-01-08 06:04:00+00:00,100.0,1.0,2.0,1.0,62.49,1.02,62.79,102.53,9.89
2019-01-08 06:05:00+00:00,100.0,0.0,1.0,1.0,64.05,0.51,60.58,102.54,9.56
2019-01-08 06:06:00+00:00,100.0,1.0,3.0,3.0,62.34,0.51,55.0,102.53,9.85
2019-01-08 06:07:00+00:00,100.0,0.0,2.0,1.0,62.83,0.51,58.38,102.53,9.74
2019-01-08 06:08:00+00:00,100.0,0.0,2.0,1.0,63.89,1.02,60.89,102.54,9.79
2019-01-08 06:09:00+00:00,100.0,1.0,5.0,3.0,65.1,0.51,62.11,102.54,9.34
2019-01-08 06:10:00+00:00,100.0,1.0,4.0,3.0,64.07,1.02,63.86,102.54,9.72
2019-01-08 06:11:00+00:00,100.0,0.0,2.0,1.0,62.38,0.51,61.12,102.54,9.76
2019-01-08 06:12:00+00:00,100.0,1.0,2.0,1.0,61.11,1.02,59.98,102.54,10.31
2019-01-08 06:13:00+00:00,100.0,1.0,3.0,2.0,61.58,0.51,62.62,102.54,9.97
2019-01-08 06:14:00+00:00,100.0,1.0,2.0,2.0,62.06,1.02,62.64,102.54,10.0
2019-01-08 06:15:00+00:00,100.0,1.0,3.0,3.0,63.7,0.51,62.59,102.54,9.39
2019-01-08 06:16:00+00:00,100.0,2.0,5.0,4.0,63.04,1.02,63.84,102.54,9.78
2019-01-08 06:17:00+00:00,100.0,2.0,4.0,4.0,62.37,1.02,63.33,102.53,9.7
2019-01-08 06:18:00+00:00,100.0,2.0,5.0,4.0,62.94,0.0,61.74,102.54,9.72
2019-01-08 06:19:00+00:00,100.0,3.0,6.0,4.0,63.97,0.0,62.91,102.54,9.49
2019-01-08 06:20:00+00:00,100.0,2.0,4.0,4.0,64.38,1.02,60.07,102.55,9.32
2019-01-08 06:21:00+00:00,100.0,2.0,7.0,4.0,66.44,1.02,60.21,102.55,8.94
2019-01-08 06:22:00+00:00,100.0,3.0,9.0,5.0,64.47,0.51,62.79,102.55,9.11
2019-01-08 06:23:00+00:00,100.0,2.0,7.0,4.0,63.86,1.02,62.14,102.54,9.66
2019-01-08 06:24:00+00:00,100.0,2.0,4.0,3.0,63.24,1.53,60.45,102.54,9.63
2019-01-08 06:25:00+00:00,100.0,2.0,4.0,4.0,65.32,0.51,61.92,102.55,9.0
2019-01-08 06:26:00+00:00,100.0,4.0,7.0,7.0,65.85,1.02,62.44,102.56,9.0
2019-01-08 06:27:00+00:00,100.0,3.0,5.0,4.0,64.37,0.51,60.53,102.54,9.27
2019-01-08 06:28:00+00:00,100.0,2.0,3.0,3.0,64.11,0.51,60.26,102.54,9.45
2019-01-08 06:29:00+00:00,100.0,4.0,9.0,8.0,63.69,0.51,58.9,102.53,9.48
2019-01-08 06:30:00+00:00,100.0,3.0,7.0,5.0,62.74,1.02,61.44,102.52,9.69
2019-01-08 06:31:00+00:00,100.0,4.0,8.0,5.0,65.11,0.51,57.55,102.54,9.66
2019-01-08 06:32:00+00:00,100.0,3.0,8.0,7.0,65.44,0.51,64.34,102.55,8.88
2019-01-08 06:33:00+00:00,100.0,3.0,8.0,7.0,65.84,0.0,63.13,102.55,8.86
2019-01-08 06:34:00+00:00,100.0,4.0,7.0,7.0,65.77,1.02,61.8,102.55,9.08
2019-01-08 06:35:00+00:00,100.0,2.0,4.0,4.0,65.79,0.51,61.13,102.55,9.12
2019-01-08 06:36:00+00:00,100.0,3.0,5.0,4.0,67.86,0.51,63.22,102.54,8.56
2019-01-08 06:37:00+00:00,100.0,3.0,9.0,7.0,66.53,1.02,61.45,102.54,8.43
2019-01-08 06:38:00+00:00,100.0,4.0,7.0,7.0,66.85,0.51,61.74,102.54,8.8
2019-01-08 06:39:00+00:00,100.0,4.0,8.0,7.0,65.02,1.02,59.94,102.54,9.0
2019-01-08 06:40:00+00:00,100.0,3.0,4.0,4.0,66.29,0.51,58.65,102.55,9.03
2019-01-08 06:41:00+00:00,100.0,2.0,4.0,4.0,67.04,0.51,60.47,102.55,8.31
2019-01-08 06:42:00+00:00,100.0,2.0,6.0,3.0,66.96,1.53,61.38,102.55,8.52
2019-01-08 06:43:00+00:00,100.0,3.0,6.0,4.0,66.51,0.51,60.05,102.55,8.43
2019-01-08 06:44:00+00:00,100.0,2.0,5.0,4.0,65.69,1.02,60.07,102.56,9.12
2019-01-08 06:45:00+00:00,100.0,1.0,2.0,2.0,66.94,0.51,62.31,102.56,8.61
2019-01-08 06:46:00+00:00,100.0,2.0,3.0,3.0,67.34,0.51,61.36,102.56,8.68
2019-01-08 06:47:00+00:00,100.0,1.0,3.0,2.0,66.4,0.0,62.78,102.56,8.68
2019-01-08 06:48:00+00:00,100.0,1.0,2.0,2.0,65.12,1.02,59.83,102.56,8.98
2019-01-08 06:49:00+00:00,100.0,1.0,3.0,3.0,65.62,1.02,58.75,102.56,8.94
2019-01-08 06:50:00+00:00,100.0,1.0,2.0,2.0,65.05,0.51,59.4,102.55,9.12
2019-01-08 06:51:00+00:00,100.0,0.0,3.0,2.0,64.66,1.02,58.72,102.55,9.6
2019-01-08 06:52:00+00:00,100.0,1.0,1.0,1.0,66.98,0.51,64.96,102.56,8.57
2019-01-08 06:53:00+00:00,100.0,1.0,2.0,2.0,65.39,1.02,62.47,102.55,9.11
2019-01-08 06:54:00+00:00,100.0,1.0,3.0,1.0,64.43,0.51,62.27,102.56,9.38
2019-01-08 06:55:00+00:00,100.0,0.0,1.0,1.0,65.11,1.53,65.09,102.55,9.1
2019-01-08 06:56:00+00:00,100.0,2.0,4.0,3.0,63.37,0.51,57.89,102.55,9.7
2019-01-08 06:57:00+00:00,100.0,1.0,3.0,3.0,64.85,1.02,61.44,102.57,9.29
2019-01-08 06:58:00+00:00,100.0,1.0,1.0,1.0,64.89,1.02,62.45,102.56,9.07
2019-01-08 06:59:00+00:00,100.0,0.0,3.0,3.0,64.27,0.51,60.1,102.56,9.21
2019-01-08 07:00:00+00:00,100.0,1.0,3.0,3.0,64.02,0.51,58.37,102.57,9.66
2019-01-08 07:01:00+00:00,100.0,1.0,2.0,2.0,65.52,0.51,62.81,102.57,8.71
2019-01-08 07:02:00+00:00,100.0,1.0,2.0,2.0,64.16,1.02,62.64,102.57,9.63
2019-01-08 07:03:00+00:00,100.0,0.0,2.0,2.0,66.24,1.02,60.84,102.57,8.95
2019-01-08 07:04:00+00:00,100.0,1.0,3.0,3.0,65.89,0.51,63.34,102.57,8.87
2019-01-08 07:05:00+00:00,100.0,1.0,2.0,2.0,66.75,1.02,62.86,102.58,8.63
2019-01-08 07:06:00+00:00,100.0,1.0,1.0,1.0,65.62,1.02,64.46,102.58,9.03
2019-01-08 07:07:00+00:00,100.0,1.0,1.0,1.0,67.54,1.02,60.67,102.57,8.83
2019-01-08 07:08:00+00:00,100.0,1.0,3.0,2.0,66.86,0.51,63.47,102.57,8.46
2019-01-08 07:09:00+00:00,100.0,1.0,2.0,1.0,67.57,2.04,60.34,102.58,8.64
2019-01-08 07:10:00+00:00,100.0,1.0,6.0,3.0,67.07,1.02,59.52,102.57,8.71
2019-01-08 07:11:00+00:00,99.0,1.0,2.0,2.0,68.42,1.02,61.82,102.58,8.52
2019-01-08 07:12:00+00:00,99.0,1.0,2.0,2.0,66.36,1.53,59.18,102.58,8.76
2019-01-08 07:13:00+00:00,99.0,1.0,3.0,2.0,66.52,0.51,60.47,102.57,8.87
2019-01-08 07:14:00+00:00,99.0,2.0,6.0,2.0,65.65,1.53,59.87,102.58,8.93
2019-01-08 07:15:00+00:00,99.0,1.0,3.0,2.0,65.53,1.02,60.56,102.57,9.27
2019-01-08 07:16:00+00:00,99.0,1.0,2.0,2.0,66.94,0.51,64.39,102.57,8.59
2019-01-08 07:17:00+00:00,99.0,1.0,2.0,2.0,67.99,0.51,59.71,102.57,8.09
2019-01-08 07:18:00+00:00,98.0,1.0,4.0,3.0,67.41,1.53,60.48,102.57,8.36
2019-01-08 07:19:00+00:00,98.0,1.0,4.0,3.0,65.54,1.53,62.09,102.57,9.03
2019-01-08 07:20:00+00:00,98.0,1.0,3.0,2.0,66.13,1.02,61.81,102.57,9.1
2019-01-08 07:21:00+00:00,98.0,2.0,4.0,2.0,65.55,1.53,62.58,102.58,9.18
2019-01-08 07:22:00+00:00,98.0,1.0,3.0,2.0,66.62,1.53,63.87,102.57,8.88
2019-01-08 07:23:00+00:00,98.0,1.0,4.0,1.0,66.17,2.04,62.73,102.58,9.01
2019-01-08 07:24:00+00:00,98.0,0.0,4.0,1.0,66.9,1.53,61.87,102.57,8.87
2019-01-08 07:25:00+00:00,98.0,2.0,7.0,3.0,67.36,1.47,61.4,102.57,8.49
2019-01-08 07:26:00+00:00,99.0,1.0,2.0,1.0,68.52,2.04,63.7,102.57,8.35
2019-01-08 07:27:00+00:00,99.0,1.0,3.0,2.0,67.43,1.98,62.94,102.57,8.67
2019-01-08 07:28:00+00:00,100.0,1.0,2.0,1.0,66.73,1.98,61.5,102.58,8.81
2019-01-08 07:29:00+00:00,100.0,2.0,3.0,3.0,66.54,2.49,64.47,102.58,8.81
2019-01-08 07:30:00+00:00,100.0,0.0,2.0,1.0,64.64,2.49,59.69,102.58,9.43
2019-01-08 07:31:00+00:00,100.0,1.0,4.0,2.0,66.08,1.92,62.86,102.59,8.81
2019-01-08 07:32:00+00:00,100.0,0.0,1.0,1.0,66.94,2.94,62.87,102.59,8.64
2019-01-08 07:33:00+00:00,100.0,1.0,3.0,1.0,67.11,3.45,58.82,102.59,8.94
2019-01-08 07:34:00+00:00,100.0,1.0,1.0,1.0,66.26,3.39,61.64,102.59,9.29
2019-01-08 07:35:00+00:00,100.0,0.0,4.0,2.0,66.2,4.42,60.93,102.59,9.03
2019-01-08 07:36:00+00:00,100.0,1.0,6.0,3.0,66.12,4.87,61.36,102.6,8.93
2019-01-08 07:37:00+00:00,100.0,1.0,3.0,2.0,67.07,5.32,59.21,102.59,8.7
2019-01-08 07:38:00+00:00,100.0,1.0,1.0,1.0,66.31,6.28,60.8,102.59,8.88
2019-01-08 07:39:00+00:00,100.0,1.0,1.0,1.0,68.12,6.67,63.85,102.59,8.57
2019-01-08 07:40:00+00:00,100.0,1.0,1.0,1.0,67.45,7.06,63.07,102.59,8.76
2019-01-08 07:41:00+00:00,100.0,1.0,2.0,2.0,66.76,9.04,58.8,102.59,8.9
2019-01-08 07:42:00+00:00,100.0,1.0,2.0,2.0,67.3,9.43,59.99,102.6,8.98
2019-01-08 07:43:00+00:00,100.0,1.0,2.0,1.0,66.38,9.76,60.16,102.61,8.68
2019-01-08 07:44:00+00:00,100.0,1.0,2.0,2.0,65.15,12.19,58.37,102.6,9.28
2019-01-08 07:45:00+00:00,100.0,1.0,2.0,2.0,66.16,14.11,64.4,102.6,9.01
2019-01-08 07:46:00+00:00,100.0,2.0,3.0,3.0,64.64,14.38,62.2,102.61,9.19
2019-01-08 07:47:00+00:00,100.0,0.0,2.0,1.0,65.69,15.73,63.67,102.62,9.24
2019-01-08 07:48:00+00:00,100.0,1.0,3.0,3.0,66.28,19.12,63.42,102.61,8.88
2019-01-08 07:49:00+00:00,100.0,1.0,3.0,2.0,65.82,21.5,65.1,102.62,9.19
2019-01-08 07:50:00+00:00,100.0,1.0,4.0,2.0,66.47,23.81,61.33,102.62,9.03
2019-01-08 07:51:00+00:00,100.0,1.0,2.0,2.0,66.12,26.69,60.24,102.62,9.11
2019-01-08 07:52:00+00:00,100.0,1.0,2.0,1.0,65.44,30.08,58.39,102.63,8.95
2019-01-08 07:53:00+00:00,100.0,1.0,3.0,2.0,66.09,33.48,62.84,102.63,9.14
2019-01-08 07:54:00+00:00,100.0,1.0,2.0,2.0,67.26,35.28,58.8,102.63,8.95
2019-01-08 07:55:00+00:00,100.0,1.0,2.0,1.0,68.92,39.69,59.99,102.63,8.43
2019-01-08 07:56:00+00:00,100.0,2.0,2.0,2.0,67.71,43.6,61.74,102.63,8.42
2019-01-08 07:57:00+00:00,100.0,1.0,1.0,1.0,67.03,46.93,59.26,102.63,8.73
2019-01-08 07:58:00+00:00,100.0,2.0,4.0,2.0,65.53,50.84,63.55,102.64,8.93
2019-01-08 07:59:00+00:00,100.0,1.0,3.0,2.0,65.52,54.68,66.25,102.64,9.04
2019-01-08 08:00:00+00:00,100.0,1.0,1.0,1.0,67.49,58.52,65.23,102.64,9.22
2019-01-08 08:01:00+00:00,100.0,1.0,4.0,2.0,67.39,61.8,61.66,102.64,8.84
2019-01-08 08:02:00+00:00,100.0,1.0,2.0,2.0,67.76,64.44,59.52,102.64,8.4
2019-01-08 08:03:00+00:00,100.0,1.0,2.0,1.0,67.07,68.04,60.7,102.64,8.73
2019-01-08 08:04:00+00:00,100.0,1.0,3.0,3.0,67.23,72.15,57.61,102.64,9.19
2019-01-08 08:05:00+00:00,100.0,3.0,6.0,4.0,68.96,74.61,62.12,102.65,8.12
2019-01-08 08:06:00+00:00,100.0,2.0,2.0,2.0,69.49,79.17,64.65,102.64,8.16
2019-01-08 08:07:00+00:00,100.0,1.0,1.0,1.0,69.25,81.63,63.06,102.64,8.11
2019-01-08 08:08:00+00:00,100.0,1.0,2.0,2.0,68.86,84.6,58.82,102.65,8.29
2019-01-08 08:09:00+00:00,100.0,1.0,2.0,2.0,68.32,87.63,60.77,102.63,8.21
2019-01-08 08:10:00+00:00,100.0,1.0,3.0,2.0,68.56,92.19,64.14,102.63,8.35
2019-01-08 08:11:00+00:00,100.0,1.0,2.0,2.0,68.88,96.31,60.33,102.64,8.44
2019-01-08 08:12:00+00:00,100.0,1.0,1.0,1.0,67.88,99.28,60.75,102.63,8.39
2019-01-08 08:13:00+00:00,100.0,1.0,3.0,1.0,69.04,102.51,60.98,102.64,8.42
2019-01-08 08:14:00+00:00,100.0,0.0,1.0,1.0,69.82,106.02,59.68,102.64,7.99
2019-01-08 08:15:00+00:00,100.0,3.0,4.0,4.0,67.57,110.43,62.39,102.64,8.56
2019-01-08 08:16:00+00:00,100.0,1.0,4.0,3.0,68.28,113.75,58.96,102.63,8.78
2019-01-08 08:17:00+00:00,100.0,1.0,3.0,3.0,68.67,117.26,63.43,102.64,8.56
2019-01-08 08:18:00+00:00,100.0,1.0,3.0,3.0,66.83,120.77,60.61,102.64,8.86
2019-01-08 08:19:00+00:00,100.0,2.0,4.0,3.0,68.4,124.21,62.71,102.63,8.6
2019-01-08 08:20:00+00:00,100.0,1.0,2.0,2.0,68.16,127.62,60.73,102.63,8.54
2019-01-08 08:21:00+00:00,100.0,1.0,3.0,2.0,69.23,130.04,60.32,102.63,8.42
2019-01-08 08:22:00+00:00,100.0,1.0,4.0,3.0,68.96,131.13,59.66,102.62,8.22
2019-01-08 08:23:00+00:00,100.0,1.0,2.0,2.0,67.33,132.73,63.22,102.63,8.84
2019-01-08 08:24:00+00:00,100.0,2.0,4.0,3.0,66.16,135.72,62.03,102.63,8.9
2019-01-08 08:25:00+00:00,100.0,2.0,3.0,3.0,68.48,139.58,59.3,102.63,8.91
2019-01-08 08:26:00+00:00,100.0,2.0,2.0,2.0,69.38,144.38,63.12,102.63,8.23
2019-01-08 08:27:00+00:00,100.0,2.0,3.0,2.0,68.72,148.34,62.03,102.63,8.21
2019-01-08 08:28:00+00:00,100.0,1.0,3.0,2.0,66.31,153.19,60.24,102.63,8.91
2019-01-08 08:29:00+00:00,100.0,1.0,2.0,2.0,65.76,158.77,62.41,102.63,9.35
2019-01-08 08:30:00+00:00,100.0,1.0,2.0,2.0,68.29,166.33,60.81,102.64,8.66
2019-01-08 08:31:00+00:00,100.0,2.0,4.0,4.0,68.55,174.81,60.47,102.64,8.78
2019-01-08 08:32:00+00:00,100.0,1.0,4.0,2.0,68.28,184.01,58.68,102.63,8.46
2019-01-08 08:33:00+00:00,100.0,1.0,2.0,2.0,68.11,187.22,63.46,102.64,8.7
2019-01-08 08:34:00+00:00,100.0,1.0,2.0,1.0,67.13,191.98,63.07,102.64,8.66
2019-01-08 08:35:00+00:00,100.0,2.0,3.0,3.0,66.26,194.35,61.92,102.64,9.39
2019-01-08 08:36:00+00:00,100.0,1.0,3.0,2.0,67.14,192.05,65.21,102.63,8.98
2019-01-08 08:37:00+00:00,100.0,2.0,3.0,3.0,65.84,196.56,64.05,102.64,9.24
2019-01-08 08:38:00+00:00,100.0,1.0,3.0,2.0,68.93,211.5,59.71,102.64,8.42
2019-01-08 08:39:00+00:00,100.0,1.0,3.0,2.0,68.37,223.64,62.18,102.63,8.33
2019-01-08 08:40:00+00:00,100.0,1.0,3.0,3.0,67.58,228.93,62.85,102.63,8.73
2019-01-08 08:41:00+00:00,100.0,1.0,3.0,2.0,65.8,225.26,62.39,102.64,9.15
2019-01-08 08:42:00+00:00,100.0,2.0,4.0,3.0,64.65,219.38,63.37,102.64,9.63
2019-01-08 08:43:00+00:00,100.0,1.0,4.0,2.0,66.97,225.23,61.64,102.64,9.14
2019-01-08 08:44:00+00:00,99.0,1.0,3.0,2.0,65.94,230.96,64.48,102.64,9.07
2019-01-08 08:45:00+00:00,99.0,1.0,3.0,1.0,65.76,226.08,63.98,102.64,9.32
2019-01-08 08:46:00+00:00,99.0,1.0,4.0,3.0,65.94,241.06,65.94,102.64,9.37
2019-01-08 08:47:00+00:00,99.0,1.0,3.0,2.0,65.67,260.08,66.37,102.64,9.25
2019-01-08 08:48:00+00:00,99.0,1.0,3.0,2.0,65.18,272.32,64.51,102.64,9.37
2019-01-08 08:49:00+00:00,99.0,1.0,2.0,2.0,65.64,285.19,62.6,102.63,9.34
2019-01-08 08:50:00+00:00,99.0,2.0,3.0,3.0,65.58,293.96,63.98,102.63,9.45
2019-01-08 08:51:00+00:00,98.0,1.0,3.0,3.0,66.56,296.98,61.21,102.64,8.98
2019-01-08 08:52:00+00:00,98.0,1.0,3.0,3.0,66.99,301.09,63.29,102.64,8.86
2019-01-08 08:53:00+00:00,98.0,2.0,8.0,6.0,67.31,307.37,63.62,102.64,9.19
2019-01-08 08:54:00+00:00,98.0,1.0,6.0,6.0,64.81,323.59,61.98,102.64,9.49
2019-01-08 08:55:00+00:00,98.0,1.0,3.0,2.0,65.47,338.35,59.32,102.64,9.48
2019-01-08 08:56:00+00:00,98.0,2.0,2.0,2.0,65.86,352.57,59.85,102.65,9.04
2019-01-08 08:57:00+00:00,98.0,2.0,3.0,3.0,66.05,367.58,62.07,102.65,9.31
2019-01-08 08:58:00+00:00,98.0,1.0,4.0,2.0,66.86,375.75,60.18,102.65,9.38
2019-01-08 08:59:00+00:00,99.0,1.0,1.0,1.0,66.63,379.23,62.46,102.66,9.05
2019-01-08 09:00:00+00:00,99.0,1.0,2.0,2.0,65.56,385.62,64.37,102.66,9.43
2019-01-08 09:01:00+00:00,99.0,1.0,3.0,2.0,66.36,390.65,62.27,102.66,9.39
2019-01-08 09:02:00+00:00,100.0,2.0,3.0,3.0,66.59,393.15,59.8,102.65,9.38
2019-01-08 09:03:00+00:00,100.0,3.0,7.0,6.0,66.06,391.39,60.33,102.65,8.98
2019-01-08 09:04:00+00:00,100.0,1.0,3.0,2.0,66.63,390.84,62.28,102.65,9.38
2019-01-08 09:05:00+00:00,100.0,2.0,2.0,2.0,65.64,400.26,61.67,102.66,9.62
2019-01-08 09:06:00+00:00,100.0,1.0,1.0,1.0,69.03,408.09,65.73,102.66,8.63
2019-01-08 09:07:00+00:00,100.0,1.0,3.0,3.0,66.18,411.43,64.56,102.66,9.34
2019-01-08 09:08:00+00:00,100.0,1.0,3.0,3.0,63.63,415.54,63.91,102.65,9.99
2019-01-08 09:09:00+00:00,100.0,2.0,4.0,3.0,62.84,422.98,64.49,102.65,10.34
2019-01-08 09:10:00+00:00,100.0,1.0,3.0,2.0,62.46,432.05,61.02,102.64,10.33
2019-01-08 09:11:00+00:00,100.0,2.0,4.0,3.0,62.26,441.65,62.35,102.64,10.4
2019-01-08 09:12:00+00:00,100.0,1.0,3.0,3.0,64.08,455.12,61.38,102.64,9.72
2019-01-08 09:13:00+00:00,100.0,2.0,4.0,3.0,62.82,454.7,63.38,102.64,10.43
2019-01-08 09:14:00+00:00,100.0,1.0,2.0,2.0,62.66,452.0,64.73,102.65,10.37
2019-01-08 09:15:00+00:00,100.0,1.0,3.0,3.0,64.44,450.94,62.55,102.64,9.96
2019-01-08 09:16:00+00:00,100.0,2.0,2.0,2.0,64.55,453.19,66.13,102.64,9.6
2019-01-08 09:17:00+00:00,100.0,1.0,2.0,2.0,63.16,453.94,58.85,102.65,10.54
2019-01-08 09:18:00+00:00,100.0,2.0,3.0,3.0,61.45,463.1,64.57,102.65,10.58
2019-01-08 09:19:00+00:00,100.0,2.0,4.0,2.0,62.37,467.94,59.97,102.65,10.34
2019-01-08 09:20:00+00:00,100.0,1.0,5.0,4.0,64.52,461.85,60.96,102.65,10.17
2019-01-08 09:21:00+00:00,100.0,2.0,3.0,3.0,64.15,464.91,62.64,102.64,9.59
2019-01-08 09:22:00+00:00,100.0,1.0,3.0,2.0,64.37,471.81,66.52,102.65,10.1
2019-01-08 09:23:00+00:00,100.0,1.0,5.0,2.0,65.36,473.96,62.53,102.65,10.1
2019-01-08 09:24:00+00:00,100.0,2.0,3.0,3.0,65.78,474.05,62.67,102.66,9.58
2019-01-08 09:25:00+00:00,100.0,2.0,4.0,4.0,67.17,470.65,62.84,102.67,9.18
2019-01-08 09:26:00+00:00,100.0,1.0,2.0,2.0,66.89,471.5,64.26,102.66,9.55
2019-01-08 09:27:00+00:00,100.0,2.0,3.0,3.0,64.6,481.67,62.32,102.65,9.66
2019-01-08 09:28:00+00:00,100.0,1.0,2.0,2.0,65.36,493.58,64.1,102.65,9.73
2019-01-08 09:29:00+00:00,100.0,1.0,2.0,1.0,65.35,493.86,61.73,102.65,9.52
2019-01-08 09:30:00+00:00,100.0,1.0,2.0,2.0,65.63,482.47,64.38,102.65,9.6
2019-01-08 09:31:00+00:00,100.0,1.0,2.0,2.0,64.15,470.88,64.03,102.65,9.97
2019-01-08 09:32:00+00:00,100.0,2.0,4.0,2.0,65.36,467.74,61.97,102.66,9.83
2019-01-08 09:33:00+00:00,100.0,1.0,3.0,2.0,64.27,476.32,63.44,102.65,9.94
2019-01-08 09:34:00+00:00,100.0,2.0,4.0,4.0,63.29,481.74,65.94,102.65,10.14
2019-01-08 09:35:00+00:00,100.0,1.0,1.0,1.0,64.48,481.94,66.56,102.66,9.56
2019-01-08 09:36:00+00:00,100.0,1.0,5.0,2.0,64.42,474.01,62.71,102.65,9.88
2019-01-08 09:37:00+00:00,100.0,1.0,2.0,2.0,63.4,472.23,65.98,102.65,10.37
2019-01-08 09:38:00+00:00,100.0,1.0,3.0,3.0,63.6,536.74,65.66,102.64,10.02
2019-01-08 09:39:00+00:00,100.0,1.0,4.0,1.0,65.53,554.87,64.14,102.64,10.14
2019-01-08 09:40:00+00:00,100.0,2.0,5.0,4.0,65.34,577.08,63.81,102.64,9.94
2019-01-08 09:41:00+00:00,100.0,1.0,5.0,3.0,63.62,567.7,65.55,102.63,10.17
2019-01-08 09:42:00+00:00,100.0,2.0,4.0,3.0,63.56,635.78,63.79,102.63,10.2
2019-01-08 09:43:00+00:00,100.0,3.0,9.0,4.0,61.6,643.94,66.01,102.63,10.78
2019-01-08 09:44:00+00:00,100.0,2.0,4.0,4.0,64.53,555.24,64.67,102.64,10.27
2019-01-08 09:45:00+00:00,100.0,2.0,5.0,4.0,66.03,556.43,66.02,102.66,10.24
2019-01-08 09:46:00+00:00,100.0,2.0,4.0,4.0,65.51,545.02,68.11,102.66,9.78
2019-01-08 09:47:00+00:00,100.0,2.0,4.0,4.0,64.59,587.2,61.14,102.65,9.56
2019-01-08 09:48:00+00:00,100.0,3.0,7.0,7.0,65.18,658.66,65.88,102.64,9.7
2019-01-08 09:49:00+00:00,100.0,4.0,9.0,8.0,63.18,698.34,66.66,102.64,10.27
2019-01-08 09:50:00+00:00,100.0,3.0,8.0,7.0,61.52,733.76,65.03,102.64,10.95
2019-01-08 09:51:00+00:00,100.0,4.0,5.0,5.0,60.76,744.13,64.52,102.63,11.15
2019-01-08 09:52:00+00:00,100.0,3.0,9.0,7.0,65.04,746.58,63.28,102.65,9.99
2019-01-08 09:53:00+00:00,100.0,2.0,5.0,5.0,64.35,697.22,66.16,102.65,10.03
2019-01-08 09:54:00+00:00,100.0,4.0,6.0,5.0,61.46,708.27,63.87,102.64,10.65
2019-01-08 09:55:00+00:00,100.0,3.0,5.0,4.0,62.62,693.98,63.67,102.65,10.78
2019-01-08 09:56:00+00:00,100.0,2.0,5.0,4.0,63.39,728.96,64.53,102.65,9.85
2019-01-08 09:57:00+00:00,100.0,5.0,10.0,8.0,66.19,765.1,62.89,102.67,9.65
2019-01-08 09:58:00+00:00,100.0,5.0,10.0,9.0,64.54,781.72,64.06,102.66,9.66
2019-01-08 09:59:00+00:00,100.0,8.0,16.0,12.0,64.36,782.76,63.17,102.65,9.76
2019-01-08 10:00:00+00:00,100.0,9.0,19.0,16.0,64.57,741.72,63.63,102.67,10.06
2019-01-08 10:01:00+00:00,100.0,8.0,18.0,14.0,63.21,775.34,60.35,102.66,10.0
2019-01-08 10:02:00+00:00,100.0,9.0,14.0,12.0,62.95,804.09,62.08,102.66,9.97
2019-01-08 10:03:00+00:00,100.0,8.0,15.0,12.0,64.3,906.88,63.88,102.65,10.31
2019-01-08 10:04:00+00:00,100.0,5.0,9.0,8.0,64.85,1075.66,67.01,102.64,9.59
2019-01-08 10:05:00+00:00,100.0,7.0,11.0,11.0,66.41,1078.25,66.5,102.65,9.58
2019-01-08 10:06:00+00:00,100.0,8.0,17.0,14.0,64.29,1065.6,68.1,102.64,9.85
2019-01-08 10:07:00+00:00,100.0,6.0,11.0,11.0,61.73,1089.8,64.46,102.63,10.82
2019-01-08 10:08:00+00:00,100.0,10.0,14.0,12.0,61.29,1105.84,65.02,102.63,11.3
2019-01-08 10:09:00+00:00,100.0,11.0,19.0,17.0,59.89,1112.13,67.3,102.64,11.36
2019-01-08 10:10:00+00:00,100.0,11.0,18.0,18.0,59.33,1101.32,66.41,102.63,11.81
2019-01-08 10:11:00+00:00,100.0,12.0,20.0,20.0,58.8,1114.05,65.63,102.62,11.7
2019-01-08 10:12:00+00:00,100.0,12.0,21.0,20.0,58.12,1143.22,64.62,102.63,11.85
2019-01-08 10:13:00+00:00,100.0,14.0,26.0,20.0,58.24,1001.82,65.8,102.63,12.42
2019-01-08 10:14:00+00:00,100.0,13.0,27.0,23.0,57.26,1067.28,68.15,102.63,12.52
2019-01-08 10:15:00+00:00,100.0,11.0,22.0,20.0,60.69,1145.41,65.2,102.64,11.33
2019-01-08 10:16:00+00:00,100.0,13.0,22.0,20.0,63.01,1168.53,65.67,102.64,10.44
2019-01-08 10:17:00+00:00,100.0,10.0,21.0,20.0,59.98,1160.17,64.85,102.65,11.29
2019-01-08 10:18:00+00:00,100.0,11.0,18.0,17.0,58.14,1132.44,66.63,102.63,11.57
2019-01-08 10:19:00+00:00,100.0,12.0,22.0,22.0,57.26,1047.38,67.63,102.64,11.9
2019-01-08 10:20:00+00:00,100.0,14.0,25.0,22.0,59.33,1154.29,68.58,102.63,11.74
2019-01-08 10:21:00+00:00,100.0,14.0,32.0,28.0,56.68,1167.5,65.84,102.63,12.35
2019-01-08 10:22:00+00:00,100.0,13.0,23.0,21.0,56.59,1147.67,67.08,102.64,12.29
2019-01-08 10:23:00+00:00,100.0,16.0,29.0,27.0,55.65,1126.97,65.37,102.64,12.45
2019-01-08 10:24:00+00:00,100.0,18.0,33.0,30.0,53.84,1149.1,67.94,102.64,13.14
2019-01-08 10:25:00+00:00,100.0,16.0,27.0,26.0,52.63,1142.37,65.35,102.64,13.51
2019-01-08 10:26:00+00:00,100.0,14.0,27.0,22.0,53.23,1139.38,68.23,102.65,13.88
2019-01-08 10:27:00+00:00,100.0,10.0,20.0,19.0,58.54,1155.26,65.38,102.64,12.32
2019-01-08 10:28:00+00:00,100.0,11.0,19.0,19.0,56.22,1163.38,64.34,102.65,11.85
2019-01-08 10:29:00+00:00,99.0,11.0,22.0,19.0,52.52,1176.45,66.36,102.64,13.68
2019-01-08 10:30:00+00:00,99.0,13.0,23.0,23.0,51.87,1179.04,69.63,102.62,13.26
2019-01-08 10:31:00+00:00,99.0,13.0,23.0,22.0,53.5,1185.81,68.58,102.62,13.04
2019-01-08 10:32:00+00:00,99.0,11.0,19.0,18.0,54.36,1172.97,67.59,102.64,12.87
2019-01-08 10:33:00+00:00,99.0,11.0,22.0,21.0,51.75,1178.88,68.67,102.63,13.3
2019-01-08 10:35:00+00:00,99.0,9.0,20.0,18.0,54.7,1209.79,66.38,102.64,12.89
2019-01-08 10:36:00+00:00,98.0,9.0,17.0,15.0,51.7,1207.43,67.44,102.62,14.12
2019-01-08 10:37:00+00:00,98.0,8.0,13.0,11.0,51.93,1210.7,67.25,102.62,13.0
2019-01-08 10:38:00+00:00,98.0,8.0,13.0,13.0,52.21,1204.52,67.92,102.62,13.8
2019-01-08 10:39:00+00:00,98.0,8.0,16.0,15.0,50.4,1198.68,70.2,102.61,14.3
2019-01-08 10:40:00+00:00,98.0,9.0,20.0,17.0,51.74,1197.97,68.69,102.62,13.77
2019-01-08 10:41:00+00:00,98.0,8.0,17.0,13.0,50.93,1168.9,68.19,102.61,14.25
2019-01-08 10:42:00+00:00,98.0,9.0,17.0,14.0,50.75,1168.98,69.3,102.62,13.82
2019-01-08 10:43:00+00:00,98.0,7.0,14.0,13.0,49.28,1177.17,69.23,102.61,14.36
2019-01-08 10:44:00+00:00,96.0,8.0,15.0,14.0,50.46,1172.88,67.76,102.62,13.96
2019-01-08 10:45:00+00:00,97.0,10.0,18.0,15.0,48.76,1160.18,70.78,102.62,14.7
2019-01-08 10:46:00+00:00,97.0,8.0,12.0,11.0,50.73,1141.41,68.39,102.63,14.81
2019-01-08 10:47:00+00:00,98.0,6.0,12.0,11.0,50.83,1166.93,68.71,102.62,14.33
2019-01-08 10:48:00+00:00,98.0,5.0,10.0,8.0,48.58,1170.03,70.49,102.63,14.86
2019-01-08 10:49:00+00:00,99.0,5.0,14.0,9.0,49.67,1166.5,68.62,102.61,14.47
2019-01-08 10:50:00+00:00,99.0,6.0,10.0,9.0,51.69,1146.48,69.81,102.61,13.03
2019-01-08 10:51:00+00:00,100.0,5.0,11.0,9.0,48.28,1145.0,69.97,102.63,14.91
2019-01-08 10:52:00+00:00,100.0,5.0,9.0,8.0,53.24,1090.49,72.15,102.63,13.11
2019-01-08 10:53:00+00:00,100.0,5.0,10.0,9.0,49.76,1050.48,70.49,102.62,14.46
2019-01-08 10:54:00+00:00,100.0,5.0,9.0,8.0,48.7,1059.7,70.14,102.62,14.33
2019-01-08 10:55:00+00:00,100.0,5.0,9.0,8.0,49.39,1060.66,70.1,102.62,15.46
2019-01-08 10:56:00+00:00,100.0,4.0,7.0,6.0,49.5,1118.01,67.94,102.62,14.55
2019-01-08 10:57:00+00:00,100.0,3.0,7.0,6.0,46.74,1163.62,70.08,102.61,14.43
2019-01-08 10:58:00+00:00,100.0,4.0,7.0,5.0,47.5,1194.12,71.32,102.61,15.17
2019-01-08 10:59:00+00:00,100.0,2.0,5.0,4.0,48.93,1181.04,68.89,102.62,14.87
2019-01-08 11:00:00+00:00,100.0,3.0,6.0,5.0,51.28,1197.56,69.12,102.61,14.9
2019-01-08 11:01:00+00:00,100.0,3.0,9.0,7.0,51.96,1212.63,69.21,102.62,12.82
2019-01-08 11:02:00+00:00,100.0,5.0,8.0,7.0,52.56,1230.06,70.36,102.61,13.54
2019-01-08 11:03:00+00:00,100.0,4.0,7.0,7.0,48.91,1253.81,71.36,102.62,14.71
2019-01-08 11:04:00+00:00,100.0,3.0,10.0,7.0,47.72,1257.79,71.48,102.62,15.18
2019-01-08 11:05:00+00:00,100.0,3.0,8.0,6.0,45.45,1267.52,71.78,102.61,15.45
2019-01-08 11:06:00+00:00,100.0,3.0,6.0,5.0,45.46,1261.76,69.92,102.61,15.79
2019-01-08 11:07:00+00:00,100.0,3.0,8.0,5.0,46.22,1262.95,70.88,102.61,16.17
2019-01-08 11:08:00+00:00,100.0,4.0,6.0,5.0,47.82,1251.47,68.8,102.61,14.08
2019-01-08 11:09:00+00:00,100.0,3.0,5.0,5.0,49.05,1259.95,70.7,102.61,13.99
2019-01-08 11:10:00+00:00,100.0,4.0,9.0,8.0,49.58,1241.21,69.73,102.61,13.85
2019-01-08 11:11:00+00:00,100.0,3.0,7.0,6.0,49.39,1248.67,72.04,102.61,14.49
2019-01-08 11:12:00+00:00,100.0,3.0,6.0,5.0,50.47,1244.77,69.31,102.6,13.62
2019-01-08 11:13:00+00:00,100.0,3.0,8.0,7.0,47.68,1243.88,70.51,102.61,14.25
2019-01-08 11:14:00+00:00,100.0,3.0,6.0,5.0,44.78,1257.18,71.13,102.6,16.01
2019-01-08 11:15:00+00:00,100.0,3.0,6.0,6.0,45.67,1225.39,71.33,102.59,15.35
2019-01-08 11:16:00+00:00,100.0,3.0,9.0,7.0,48.48,1238.67,70.3,102.6,16.13
2019-01-08 11:17:00+00:00,100.0,5.0,10.0,8.0,48.87,1249.24,70.93,102.59,14.15
2019-01-08 11:18:00+00:00,100.0,4.0,8.0,7.0,47.83,1272.07,70.22,102.59,14.43
2019-01-08 11:19:00+00:00,100.0,5.0,8.0,8.0,46.02,1269.48,71.16,102.6,15.1
2019-01-08 11:20:00+00:00,100.0,4.0,7.0,6.0,46.05,1267.1,72.7,102.59,15.99
2019-01-08 11:21:00+00:00,100.0,3.0,7.0,5.0,46.57,1287.95,72.82,102.59,15.44
2019-01-08 11:22:00+00:00,100.0,3.0,5.0,5.0,46.12,1280.1,72.53,102.59,15.19
2019-01-08 11:23:00+00:00,100.0,3.0,6.0,5.0,45.69,1276.36,74.0,102.58,17.05
2019-01-08 11:24:00+00:00,100.0,3.0,8.0,7.0,48.33,1263.92,71.01,102.57,14.84
2019-01-08 11:25:00+00:00,100.0,5.0,10.0,9.0,44.69,1311.11,73.79,102.58,15.58
2019-01-08 11:26:00+00:00,100.0,3.0,10.0,7.0,46.07,1275.95,71.55,102.57,15.11
2019-01-08 11:27:00+00:00,100.0,4.0,6.0,6.0,44.53,1275.09,73.78,102.58,16.34
2019-01-08 11:28:00+00:00,100.0,4.0,12.0,8.0,44.53,1271.41,73.25,102.57,16.01
2019-01-08 11:29:00+00:00,100.0,4.0,9.0,7.0,44.03,1277.93,72.98,102.58,16.33
2019-01-08 11:30:00+00:00,100.0,3.0,8.0,7.0,41.17,1311.62,99.4,102.55,16.96
2019-01-08 11:31:00+00:00,100.0,3.0,7.0,6.0,43.11,1302.04,99.39,102.55,16.99
2019-01-08 11:32:00+00:00,100.0,3.0,8.0,5.0,40.29,1292.63,99.36,102.55,16.74
2019-01-08 11:33:00+00:00,100.0,3.0,6.0,5.0,40.31,1290.73,99.4,102.56,18.01
2019-01-08 11:34:00+00:00,100.0,3.0,4.0,4.0,40.23,1286.98,99.39,102.55,17.16
2019-01-08 11:35:00+00:00,100.0,3.0,5.0,5.0,39.14,1286.4,99.41,102.56,17.72
2019-01-08 11:36:00+00:00,100.0,3.0,8.0,7.0,41.98,1274.84,99.41,102.55,18.15
2019-01-08 11:37:00+00:00,100.0,4.0,12.0,8.0,42.13,1250.53,99.37,102.54,17.36
2019-01-08 11:38:00+00:00,100.0,4.0,7.0,6.0,43.61,1289.44,99.38,102.56,16.45
2019-01-08 11:39:00+00:00,100.0,3.0,8.0,7.0,44.21,1271.77,74.98,102.56,16.65
2019-01-08 11:40:00+00:00,100.0,2.0,6.0,5.0,41.07,1275.53,99.39,102.53,17.16
2019-01-08 11:41:00+00:00,100.0,4.0,7.0,7.0,45.74,1287.33,74.19,102.54,16.23
2019-01-08 11:42:00+00:00,100.0,3.0,6.0,5.0,47.26,1243.2,73.24,102.56,14.47
2019-01-08 11:43:00+00:00,100.0,4.0,9.0,8.0,46.13,1261.5,73.43,102.56,15.59
2019-01-08 11:44:00+00:00,100.0,4.0,9.0,7.0,46.62,1259.77,73.89,102.54,14.56
2019-01-08 11:45:00+00:00,100.0,3.0,5.0,4.0,43.62,1287.21,99.36,102.54,15.48
2019-01-08 11:46:00+00:00,100.0,3.0,8.0,5.0,42.98,1272.23,99.39,102.56,15.25
2019-01-08 11:47:00+00:00,100.0,2.0,5.0,4.0,42.08,1280.67,99.38,102.54,17.57
2019-01-08 11:48:00+00:00,100.0,3.0,9.0,5.0,41.58,1278.74,99.41,102.52,16.98
2019-01-08 11:49:00+00:00,100.0,1.0,4.0,3.0,40.18,1270.08,99.39,102.53,17.09
2019-01-08 11:50:00+00:00,100.0,3.0,6.0,5.0,43.68,1336.99,99.38,102.52,17.32
2019-01-08 11:51:00+00:00,100.0,3.0,7.0,4.0,44.63,1258.03,73.05,102.52,14.92
2019-01-08 11:52:00+00:00,100.0,4.0,7.0,6.0,43.85,1251.52,99.36,102.53,15.22
2019-01-08 11:53:00+00:00,100.0,4.0,7.0,6.0,45.21,1219.2,73.42,102.52,16.48
2019-01-08 11:54:00+00:00,100.0,4.0,6.0,6.0,45.98,1233.5,74.22,102.52,14.77
2019-01-08 11:55:00+00:00,100.0,3.0,12.0,6.0,45.87,1207.86,73.22,102.51,15.15
2019-01-08 11:56:00+00:00,100.0,3.0,7.0,5.0,42.86,1213.36,99.38,102.52,15.18
2019-01-08 11:57:00+00:00,100.0,4.0,7.0,7.0,44.9,1139.9,73.18,102.52,15.51
2019-01-08 11:58:00+00:00,100.0,3.0,8.0,5.0,44.99,1131.05,99.37,102.52,15.85
2019-01-08 11:59:00+00:00,100.0,3.0,9.0,6.0,43.31,1046.96,99.38,102.52,15.99
2019-01-08 12:00:00+00:00,100.0,2.0,7.0,6.0,45.14,984.52,72.35,102.52,14.71
2019-01-08 12:01:00+00:00,100.0,4.0,11.0,7.0,43.4,907.58,72.96,102.53,15.77
2019-01-08 12:02:00+00:00,100.0,2.0,7.0,6.0,41.09,871.8,99.46,102.53,16.78
2019-01-08 12:03:00+00:00,100.0,3.0,7.0,7.0,42.24,892.58,99.39,102.52,16.72
2019-01-08 12:04:00+00:00,100.0,2.0,5.0,5.0,44.84,869.35,73.92,102.52,15.94
2019-01-08 12:05:00+00:00,100.0,3.0,8.0,7.0,42.3,891.11,99.36,102.52,15.8
2019-01-08 12:06:00+00:00,100.0,3.0,5.0,5.0,43.98,946.37,73.02,102.52,16.28
2019-01-08 12:07:00+00:00,100.0,3.0,6.0,5.0,44.0,942.09,73.43,102.52,15.18
2019-01-08 12:08:00+00:00,100.0,2.0,5.0,4.0,44.97,913.75,73.34,102.51,15.54
2019-01-08 12:09:00+00:00,100.0,2.0,7.0,6.0,46.91,930.89,73.23,102.52,14.16
2019-01-08 12:10:00+00:00,100.0,2.0,8.0,6.0,46.25,987.14,71.01,102.5,14.13
2019-01-08 12:11:00+00:00,100.0,4.0,7.0,7.0,45.37,983.68,73.32,102.5,14.79
2019-01-08 12:12:00+00:00,100.0,3.0,11.0,8.0,46.51,924.13,72.5,102.51,15.1
2019-01-08 12:13:00+00:00,100.0,2.0,8.0,7.0,44.77,877.27,73.36,102.49,14.62
2019-01-08 12:14:00+00:00,100.0,3.0,8.0,6.0,46.4,847.03,72.66,102.5,15.42
2019-01-08 12:15:00+00:00,100.0,3.0,5.0,5.0,46.65,844.27,73.86,102.51,14.71
2019-01-08 12:16:00+00:00,100.0,2.0,5.0,5.0,44.57,861.32,72.03,102.5,15.39
2019-01-08 12:17:00+00:00,100.0,3.0,8.0,6.0,46.24,832.76,72.12,102.5,15.39
2019-01-08 12:18:00+00:00,100.0,3.0,9.0,6.0,47.93,802.52,72.17,102.51,13.72
2019-01-08 12:19:00+00:00,100.0,2.0,4.0,4.0,48.33,764.04,68.24,102.5,14.36
2019-01-08 12:20:00+00:00,100.0,3.0,6.0,4.0,45.38,746.39,72.84,102.49,14.3
2019-01-08 12:21:00+00:00,100.0,3.0,8.0,6.0,46.76,725.57,72.01,102.49,14.97
2019-01-08 12:22:00+00:00,100.0,4.0,7.0,7.0,45.73,700.01,73.61,102.49,14.46
2019-01-08 12:23:00+00:00,100.0,2.0,9.0,6.0,44.22,673.68,74.15,102.5,15.76
2019-01-08 12:24:00+00:00,100.0,2.0,6.0,5.0,44.9,664.54,73.03,102.5,15.42
2019-01-08 12:25:00+00:00,100.0,3.0,6.0,5.0,44.81,646.49,72.83,102.5,15.38
2019-01-08 12:26:00+00:00,100.0,2.0,6.0,5.0,46.34,625.29,72.53,102.5,15.17
2019-01-08 12:27:00+00:00,100.0,4.0,6.0,5.0,45.89,635.72,72.96,102.5,14.95
2019-01-08 12:28:00+00:00,100.0,2.0,7.0,6.0,44.46,648.71,72.93,102.5,15.49
2019-01-08 12:29:00+00:00,100.0,4.0,11.0,9.0,45.86,644.69,72.04,102.49,14.7
2019-01-08 12:30:00+00:00,100.0,3.0,5.0,5.0,44.63,635.62,73.11,102.51,15.21
2019-01-08 12:31:00+00:00,100.0,3.0,5.0,4.0,42.96,622.22,99.38,102.5,16.21
2019-01-08 12:32:00+00:00,100.0,3.0,7.0,6.0,43.47,582.15,99.3,102.5,15.87
2019-01-08 12:33:00+00:00,100.0,3.0,7.0,6.0,43.0,564.6,99.41,102.49,15.94
2019-01-08 12:34:00+00:00,100.0,3.0,7.0,6.0,44.04,565.49,72.5,102.5,15.18
2019-01-08 12:35:00+00:00,100.0,3.0,5.0,5.0,42.65,566.62,99.38,102.49,15.66
2019-01-08 12:36:00+00:00,100.0,3.0,11.0,8.0,42.9,562.82,75.95,102.5,15.89
2019-01-08 12:37:00+00:00,100.0,4.0,13.0,8.0,44.72,541.21,73.82,102.5,16.0
2019-01-08 12:38:00+00:00,100.0,4.0,10.0,9.0,45.87,538.58,73.56,102.49,15.31
2019-01-08 12:39:00+00:00,100.0,3.0,7.0,7.0,45.6,544.81,74.98,102.49,15.3
2019-01-08 12:40:00+00:00,100.0,4.0,11.0,10.0,45.92,519.4,72.54,102.49,15.39
2019-01-08 12:41:00+00:00,100.0,4.0,12.0,9.0,45.53,504.55,74.53,102.48,15.12
2019-01-08 12:42:00+00:00,100.0,4.0,9.0,7.0,46.08,489.22,74.43,102.48,14.41
2019-01-08 12:43:00+00:00,100.0,3.0,9.0,6.0,46.82,505.63,70.34,102.5,14.01
2019-01-08 12:44:00+00:00,100.0,3.0,6.0,5.0,47.05,504.71,72.36,102.49,15.11
2019-01-08 12:45:00+00:00,100.0,3.0,6.0,4.0,45.19,514.67,72.42,102.47,14.73
2019-01-08 12:46:00+00:00,100.0,4.0,10.0,8.0,46.69,518.94,72.84,102.49,14.17
2019-01-08 12:47:00+00:00,100.0,4.0,9.0,8.0,45.14,506.98,72.77,102.47,15.17
2019-01-08 12:48:00+00:00,100.0,3.0,10.0,6.0,47.34,494.54,71.49,102.49,14.62
2019-01-08 12:49:00+00:00,100.0,2.0,7.0,5.0,48.92,499.14,71.0,102.47,13.88
2019-01-08 12:50:00+00:00,100.0,3.0,5.0,4.0,47.88,492.08,70.46,102.48,13.88
2019-01-08 12:51:00+00:00,100.0,2.0,4.0,4.0,50.33,462.29,72.18,102.49,13.47
2019-01-08 12:52:00+00:00,100.0,3.0,4.0,4.0,49.35,437.18,70.83,102.49,13.13
2019-01-08 12:53:00+00:00,100.0,1.0,5.0,3.0,50.4,438.09,69.62,102.49,13.23
2019-01-08 12:54:00+00:00,100.0,2.0,5.0,4.0,49.2,433.43,71.42,102.48,12.99
2019-01-08 12:55:00+00:00,100.0,3.0,6.0,5.0,48.36,430.95,70.52,102.47,13.24
2019-01-08 12:56:00+00:00,100.0,3.0,6.0,5.0,47.54,400.9,71.33,102.47,14.25
2019-01-08 12:57:00+00:00,100.0,2.0,10.0,6.0,50.08,422.25,72.57,102.47,13.24
2019-01-08 12:58:00+00:00,100.0,2.0,7.0,4.0,50.28,442.81,70.3,102.47,12.76
2019-01-08 12:59:00+00:00,100.0,3.0,7.0,7.0,50.26,402.9,69.64,102.49,12.73
2019-01-08 13:00:00+00:00,100.0,3.0,9.0,5.0,49.46,411.62,70.78,102.46,13.61
2019-01-08 13:01:00+00:00,100.0,2.0,7.0,6.0,50.01,388.81,72.0,102.46,13.0
2019-01-08 13:02:00+00:00,100.0,2.0,6.0,5.0,48.12,388.91,72.62,102.45,13.86
2019-01-08 13:03:00+00:00,100.0,2.0,7.0,5.0,49.41,393.66,70.16,102.47,13.48
2019-01-08 13:04:00+00:00,100.0,2.0,5.0,5.0,49.78,358.56,70.46,102.47,12.84
2019-01-08 13:05:00+00:00,100.0,2.0,11.0,7.0,50.47,364.98,70.47,102.47,12.62
2019-01-08 13:06:00+00:00,100.0,2.0,4.0,4.0,49.85,365.99,69.03,102.47,13.27
2019-01-08 13:07:00+00:00,100.0,2.0,7.0,6.0,49.95,380.0,69.78,102.46,12.98
2019-01-08 13:08:00+00:00,100.0,1.0,4.0,4.0,49.62,375.88,71.19,102.45,13.0
2019-01-08 13:09:00+00:00,100.0,1.0,5.0,4.0,49.54,390.32,70.64,102.45,13.11
2019-01-08 13:10:00+00:00,100.0,3.0,11.0,8.0,51.19,355.21,70.87,102.47,12.65
2019-01-08 13:11:00+00:00,100.0,3.0,8.0,6.0,50.82,364.15,70.44,102.46,12.56
2019-01-08 13:12:00+00:00,100.0,2.0,5.0,4.0,52.25,360.64,68.86,102.46,12.82
2019-01-08 13:13:00+00:00,100.0,2.0,5.0,5.0,52.65,341.56,69.93,102.46,12.04
2019-01-08 13:14:00+00:00,100.0,4.0,10.0,6.0,52.25,350.52,69.17,102.47,12.09
2019-01-08 13:15:00+00:00,99.0,3.0,8.0,6.0,52.2,344.9,69.9,102.46,12.6
2019-01-08 13:16:00+00:00,99.0,2.0,5.0,4.0,51.18,347.17,70.46,102.47,12.45
2019-01-08 13:17:00+00:00,99.0,3.0,8.0,6.0,52.8,355.3,70.25,102.48,12.11
2019-01-08 13:18:00+00:00,99.0,2.0,8.0,5.0,52.17,805.26,70.83,102.48,12.09
2019-01-08 13:19:00+00:00,99.0,2.0,6.0,4.0,51.8,824.47,68.1,102.49,12.65
2019-01-08 13:20:00+00:00,99.0,2.0,6.0,5.0,51.96,327.61,70.49,102.48,12.53
2019-01-08 13:21:00+00:00,99.0,2.0,6.0,5.0,54.17,330.06,71.8,102.48,11.53
2019-01-08 13:22:00+00:00,99.0,2.0,10.0,5.0,52.89,337.78,70.02,102.49,12.04
2019-01-08 13:23:00+00:00,98.0,2.0,9.0,7.0,53.63,353.95,69.06,102.48,11.87
2019-01-08 13:24:00+00:00,98.0,3.0,4.0,4.0,53.74,360.89,68.95,102.48,12.63
2019-01-08 13:25:00+00:00,98.0,3.0,10.0,7.0,52.99,363.71,70.53,102.48,11.98
2019-01-08 13:26:00+00:00,98.0,2.0,11.0,7.0,53.82,363.79,70.58,102.48,12.02
2019-01-08 13:27:00+00:00,98.0,3.0,7.0,6.0,52.4,359.09,69.47,102.48,12.52
2019-01-08 13:28:00+00:00,98.0,2.0,5.0,5.0,53.35,361.21,68.8,102.48,11.97
2019-01-08 13:29:00+00:00,98.0,4.0,12.0,9.0,54.52,361.75,68.81,102.48,12.01
2019-01-08 13:30:00+00:00,98.0,2.0,7.0,5.0,53.2,367.0,70.19,102.47,11.94
2019-01-08 13:31:00+00:00,100.0,3.0,11.0,7.0,52.97,380.13,69.38,102.48,11.57
2019-01-08 13:32:00+00:00,100.0,5.0,11.0,10.0,50.9,371.37,68.54,102.49,12.83
2019-01-08 13:33:00+00:00,100.0,2.0,4.0,4.0,51.33,814.78,70.41,102.5,12.32
2019-01-08 13:34:00+00:00,100.0,2.0,5.0,4.0,52.54,416.56,69.31,102.48,12.7
2019-01-08 13:35:00+00:00,100.0,3.0,10.0,5.0,52.54,405.16,68.7,102.49,12.46
2019-01-08 13:36:00+00:00,100.0,3.0,11.0,8.0,51.83,402.19,68.65,102.48,12.46
2019-01-08 13:37:00+00:00,100.0,2.0,4.0,4.0,53.91,433.14,69.17,102.48,12.05
2019-01-08 13:38:00+00:00,100.0,3.0,7.0,7.0,51.93,404.12,68.14,102.48,12.2
2019-01-08 13:39:00+00:00,100.0,2.0,8.0,6.0,51.78,402.44,70.39,102.48,12.41
2019-01-08 13:40:00+00:00,100.0,3.0,8.0,6.0,51.44,418.43,68.25,102.48,12.14
2019-01-08 13:41:00+00:00,100.0,1.0,7.0,5.0,51.37,402.72,68.62,102.48,12.68
2019-01-08 13:42:00+00:00,100.0,2.0,6.0,3.0,49.7,402.75,69.32,102.48,12.63
2019-01-08 13:43:00+00:00,100.0,2.0,7.0,5.0,50.41,404.46,70.25,102.48,13.03
2019-01-08 13:44:00+00:00,100.0,1.0,7.0,5.0,51.4,417.77,69.21,102.48,12.83
2019-01-08 13:45:00+00:00,100.0,2.0,7.0,6.0,52.7,424.12,70.44,102.47,12.08
2019-01-08 13:46:00+00:00,100.0,2.0,7.0,5.0,51.07,419.0,70.22,102.48,12.39
2019-01-08 13:47:00+00:00,100.0,1.0,7.0,4.0,52.19,425.65,69.77,102.48,12.32
2019-01-08 13:48:00+00:00,100.0,3.0,11.0,7.0,52.07,418.68,68.7,102.47,12.0
2019-01-08 13:49:00+00:00,100.0,2.0,5.0,3.0,52.56,423.02,70.38,102.46,11.29
2019-01-08 13:50:00+00:00,100.0,2.0,5.0,4.0,51.45,427.18,68.11,102.46,11.67
2019-01-08 13:51:00+00:00,100.0,2.0,5.0,5.0,50.7,442.71,68.45,102.47,12.75
2019-01-08 13:52:00+00:00,100.0,2.0,6.0,6.0,51.9,436.63,70.5,102.46,12.45
2019-01-08 13:53:00+00:00,100.0,2.0,8.0,6.0,50.96,435.85,69.15,102.47,12.21
2019-01-08 13:54:00+00:00,100.0,1.0,11.0,4.0,52.51,413.93,70.3,102.47,12.29
2019-01-08 13:55:00+00:00,100.0,2.0,8.0,6.0,51.01,413.27,68.34,102.48,12.2
2019-01-08 13:56:00+00:00,100.0,2.0,5.0,5.0,50.88,445.25,69.28,102.47,12.13
2019-01-08 13:57:00+00:00,100.0,2.0,6.0,5.0,50.95,421.44,68.96,102.48,11.84
2019-01-08 13:58:00+00:00,100.0,1.0,5.0,3.0,51.25,424.45,70.48,102.47,11.91
2019-01-08 13:59:00+00:00,100.0,2.0,10.0,6.0,51.82,439.31,70.1,102.47,11.71
2019-01-08 14:00:00+00:00,100.0,2.0,5.0,4.0,52.5,450.61,70.27,102.48,11.74
2019-01-08 14:01:00+00:00,100.0,3.0,5.0,5.0,53.85,437.53,67.82,102.46,11.87
2019-01-08 14:02:00+00:00,100.0,2.0,6.0,3.0,52.53,444.79,68.31,102.47,11.6
2019-01-08 14:03:00+00:00,100.0,4.0,7.0,6.0,53.53,446.22,68.72,102.47,11.42
2019-01-08 14:04:00+00:00,100.0,2.0,7.0,6.0,52.27,432.03,68.4,102.48,11.97
2019-01-08 14:05:00+00:00,100.0,2.0,5.0,4.0,52.26,441.63,69.06,102.48,11.93
2019-01-08 14:06:00+00:00,100.0,2.0,4.0,4.0,50.27,435.46,67.58,102.49,12.48
2019-01-08 14:07:00+00:00,100.0,3.0,10.0,9.0,50.82,440.82,69.54,102.49,12.63
2019-01-08 14:08:00+00:00,100.0,3.0,11.0,8.0,49.83,456.22,69.86,102.48,12.79
2019-01-08 14:09:00+00:00,100.0,2.0,6.0,4.0,50.55,461.97,68.76,102.48,13.02
2019-01-08 14:10:00+00:00,100.0,3.0,5.0,4.0,50.57,455.51,70.5,102.48,12.41
2019-01-08 14:11:00+00:00,100.0,3.0,10.0,7.0,51.63,448.31,68.44,102.48,12.46
2019-01-08 14:12:00+00:00,100.0,4.0,8.0,7.0,51.36,455.55,67.99,102.48,12.53
2019-01-08 14:13:00+00:00,100.0,3.0,8.0,4.0,51.04,444.96,69.27,102.47,12.28
2019-01-08 14:14:00+00:00,100.0,2.0,6.0,3.0,52.04,460.38,67.4,102.47,12.09
2019-01-08 14:15:00+00:00,100.0,2.0,7.0,7.0,50.76,459.88,68.22,102.48,12.35
2019-01-08 14:16:00+00:00,100.0,4.0,12.0,8.0,51.99,464.6,67.33,102.47,12.48
2019-01-08 14:17:00+00:00,100.0,3.0,12.0,10.0,50.48,475.86,69.66,102.47,12.69
2019-01-08 14:18:00+00:00,100.0,4.0,12.0,7.0,51.43,447.57,68.1,102.46,11.8
2019-01-08 14:19:00+00:00,100.0,3.0,10.0,7.0,52.15,457.39,69.42,102.46,11.42
2019-01-08 14:20:00+00:00,100.0,2.0,6.0,4.0,51.8,471.12,68.63,102.47,11.77
2019-01-08 14:21:00+00:00,100.0,4.0,6.0,5.0,50.87,455.37,68.93,102.46,12.42
2019-01-08 14:22:00+00:00,100.0,1.0,5.0,3.0,50.88,452.76,69.79,102.47,11.97
2019-01-08 14:23:00+00:00,100.0,3.0,9.0,7.0,53.43,469.56,67.67,102.47,11.6
2019-01-08 14:24:00+00:00,100.0,2.0,9.0,6.0,51.78,470.76,68.46,102.47,11.38
2019-01-08 14:25:00+00:00,100.0,3.0,5.0,5.0,52.23,484.42,68.26,102.46,11.7
2019-01-08 14:26:00+00:00,100.0,3.0,5.0,4.0,52.86,487.86,68.83,102.47,11.5
2019-01-08 14:27:00+00:00,100.0,2.0,9.0,5.0,52.84,490.33,67.3,102.47,12.01
2019-01-08 14:28:00+00:00,100.0,3.0,9.0,7.0,52.98,512.66,68.59,102.47,11.74
2019-01-08 14:29:00+00:00,100.0,3.0,6.0,5.0,52.72,521.07,68.25,102.47,11.22
2019-01-08 14:30:00+00:00,100.0,3.0,6.0,5.0,51.75,527.74,69.63,102.48,11.9
2019-01-08 14:31:00+00:00,100.0,3.0,10.0,9.0,52.02,540.5,67.91,102.47,11.49
2019-01-08 14:32:00+00:00,100.0,2.0,5.0,5.0,52.14,544.12,67.1,102.48,11.95
2019-01-08 14:33:00+00:00,100.0,2.0,6.0,5.0,52.1,533.67,69.57,102.47,11.77
2019-01-08 14:34:00+00:00,100.0,3.0,7.0,6.0,51.72,492.22,69.22,102.48,12.28
2019-01-08 14:35:00+00:00,100.0,2.0,6.0,6.0,51.36,465.13,68.0,102.47,12.27
2019-01-08 14:36:00+00:00,100.0,4.0,9.0,6.0,50.98,493.81,69.35,102.48,12.15
2019-01-08 14:37:00+00:00,100.0,2.0,7.0,4.0,51.36,491.05,70.24,102.48,11.91
2019-01-08 14:38:00+00:00,100.0,2.0,7.0,5.0,51.02,495.9,68.1,102.48,12.23
2019-01-08 14:39:00+00:00,100.0,2.0,5.0,4.0,51.36,485.05,67.13,102.47,11.9
2019-01-08 14:40:00+00:00,100.0,2.0,4.0,4.0,53.61,480.05,67.73,102.48,11.13
2019-01-08 14:41:00+00:00,100.0,2.0,4.0,4.0,54.26,498.97,67.59,102.48,10.88
2019-01-08 14:42:00+00:00,100.0,2.0,4.0,3.0,54.28,469.65,68.84,102.48,10.67
2019-01-08 14:43:00+00:00,100.0,3.0,9.0,5.0,53.48,460.48,66.96,102.48,10.94
2019-01-08 14:44:00+00:00,100.0,2.0,4.0,4.0,54.13,451.52,68.63,102.49,11.61
2019-01-08 14:45:00+00:00,100.0,3.0,10.0,6.0,54.87,435.78,65.83,102.49,10.7
2019-01-08 14:46:00+00:00,100.0,1.0,8.0,5.0,54.05,428.84,67.25,102.49,10.54
2019-01-08 14:47:00+00:00,100.0,2.0,5.0,3.0,53.89,425.54,66.68,102.5,10.98
2019-01-08 14:48:00+00:00,100.0,3.0,9.0,6.0,54.21,433.92,67.2,102.5,11.06
2019-01-08 14:49:00+00:00,100.0,2.0,8.0,5.0,53.86,429.02,66.32,102.49,11.25
2019-01-08 14:50:00+00:00,100.0,2.0,12.0,6.0,54.48,447.39,65.98,102.49,11.09
2019-01-08 14:51:00+00:00,100.0,3.0,8.0,6.0,54.86,461.47,63.87,102.49,10.61
2019-01-08 14:52:00+00:00,100.0,2.0,6.0,6.0,55.41,463.44,66.29,102.49,10.51
2019-01-08 14:53:00+00:00,100.0,3.0,6.0,5.0,56.1,487.75,65.27,102.49,10.34
2019-01-08 14:54:00+00:00,100.0,3.0,11.0,8.0,55.75,486.05,64.09,102.5,10.48
2019-01-08 14:55:00+00:00,100.0,2.0,5.0,5.0,54.52,494.4,64.8,102.5,10.75
2019-01-08 14:56:00+00:00,100.0,3.0,10.0,6.0,54.34,496.85,65.54,102.5,11.08
2019-01-08 14:57:00+00:00,100.0,3.0,5.0,5.0,55.5,482.02,65.59,102.5,10.71
2019-01-08 14:58:00+00:00,100.0,2.0,6.0,4.0,56.85,484.78,64.7,102.5,10.79
2019-01-08 14:59:00+00:00,100.0,2.0,8.0,4.0,56.4,492.55,64.29,102.49,10.68
2019-01-08 15:00:00+00:00,100.0,3.0,9.0,6.0,56.06,491.51,61.04,102.5,10.17
2019-01-08 15:01:00+00:00,100.0,3.0,8.0,6.0,54.15,478.34,65.54,102.5,10.88
2019-01-08 15:02:00+00:00,100.0,3.0,11.0,5.0,55.27,480.83,63.83,102.49,10.92
2019-01-08 15:03:00+00:00,100.0,3.0,11.0,5.0,55.92,472.17,67.4,102.5,10.47
2019-01-08 15:04:00+00:00,100.0,3.0,9.0,9.0,55.29,480.67,64.68,102.5,10.65
2019-01-08 15:05:00+00:00,100.0,2.0,6.0,5.0,54.64,467.08,66.2,102.51,10.84
2019-01-08 15:06:00+00:00,100.0,3.0,6.0,6.0,54.78,460.72,62.87,102.51,11.19
2019-01-08 15:07:00+00:00,100.0,3.0,9.0,6.0,55.62,464.55,63.46,102.5,10.43
2019-01-08 15:08:00+00:00,100.0,4.0,6.0,6.0,56.72,458.55,65.39,102.5,10.49
2019-01-08 15:09:00+00:00,100.0,3.0,8.0,7.0,58.31,457.12,60.3,102.52,10.12
2019-01-08 15:10:00+00:00,100.0,3.0,10.0,9.0,57.26,449.52,65.47,102.51,10.13
2019-01-08 15:11:00+00:00,100.0,3.0,8.0,8.0,57.17,453.57,64.04,102.51,10.09
2019-01-08 15:12:00+00:00,100.0,4.0,8.0,6.0,56.61,442.09,64.54,102.51,10.28
2019-01-08 15:13:00+00:00,100.0,4.0,9.0,7.0,56.52,445.09,63.51,102.51,10.58
2019-01-08 15:14:00+00:00,100.0,3.0,8.0,7.0,55.89,439.03,66.23,102.52,10.54
2019-01-08 15:15:00+00:00,100.0,4.0,8.0,8.0,56.52,436.45,63.57,102.51,10.51
2019-01-08 15:16:00+00:00,100.0,3.0,10.0,9.0,58.35,422.75,63.04,102.53,10.04
2019-01-08 15:17:00+00:00,100.0,4.0,9.0,6.0,54.81,427.01,64.5,102.52,10.7
2019-01-08 15:18:00+00:00,100.0,2.0,10.0,6.0,56.1,431.45,64.25,102.52,10.78
2019-01-08 15:19:00+00:00,99.0,3.0,9.0,6.0,53.72,419.58,64.58,102.54,11.22
2019-01-08 15:20:00+00:00,99.0,2.0,9.0,5.0,55.94,416.62,62.95,102.53,10.58
2019-01-08 15:21:00+00:00,99.0,3.0,12.0,9.0,54.88,414.8,64.69,102.54,10.67
2019-01-08 15:22:00+00:00,99.0,3.0,8.0,6.0,55.21,416.77,66.55,102.54,11.26
2019-01-08 15:23:00+00:00,99.0,3.0,8.0,6.0,56.24,410.29,62.28,102.54,10.81
2019-01-08 15:24:00+00:00,99.0,2.0,5.0,5.0,55.8,406.82,67.13,102.54,11.26
2019-01-08 15:25:00+00:00,99.0,3.0,8.0,6.0,53.87,397.11,64.62,102.54,11.22
2019-01-08 15:26:00+00:00,99.0,3.0,5.0,5.0,55.7,393.88,64.38,102.53,10.78
2019-01-08 15:27:00+00:00,98.0,3.0,8.0,6.0,56.51,389.6,63.74,102.54,10.44
2019-01-08 15:28:00+00:00,98.0,3.0,9.0,8.0,56.29,387.0,62.7,102.53,10.65
2019-01-08 15:29:00+00:00,98.0,3.0,7.0,5.0,56.21,378.89,63.35,102.53,11.23
2019-01-08 15:30:00+00:00,98.0,3.0,9.0,6.0,57.25,367.93,63.34,102.52,10.71
2019-01-08 15:31:00+00:00,98.0,3.0,10.0,6.0,56.27,368.76,63.28,102.53,10.61
2019-01-08 15:32:00+00:00,98.0,4.0,6.0,6.0,58.19,398.51,61.54,102.54,10.38
2019-01-08 15:33:00+00:00,98.0,3.0,8.0,5.0,58.95,369.97,64.12,102.52,10.23
2019-01-08 15:34:00+00:00,99.0,4.0,10.0,9.0,58.1,363.97,64.77,102.53,9.65
2019-01-08 15:35:00+00:00,100.0,3.0,5.0,5.0,56.37,352.08,64.69,102.52,10.58
2019-01-08 15:36:00+00:00,100.0,2.0,5.0,5.0,57.36,339.86,66.86,102.52,10.37
2019-01-08 15:37:00+00:00,100.0,3.0,6.0,4.0,55.57,329.35,63.56,102.53,10.79
2019-01-08 15:38:00+00:00,100.0,3.0,4.0,4.0,56.23,321.32,59.31,102.52,10.52
2019-01-08 15:39:00+00:00,100.0,3.0,9.0,5.0,55.33,308.77,62.95,102.54,10.82
2019-01-08 15:40:00+00:00,100.0,2.0,9.0,8.0,54.94,306.64,64.47,102.53,11.59
2019-01-08 15:41:00+00:00,100.0,4.0,10.0,8.0,57.7,305.57,66.34,102.52,10.68
2019-01-08 15:42:00+00:00,100.0,4.0,6.0,6.0,58.24,316.09,62.14,102.52,9.96
2019-01-08 15:43:00+00:00,100.0,3.0,8.0,6.0,58.14,297.28,65.18,102.52,10.51
2019-01-08 15:44:00+00:00,100.0,3.0,8.0,8.0,58.28,296.63,62.08,102.53,10.31
2019-01-08 15:45:00+00:00,100.0,3.0,7.0,5.0,58.52,292.65,64.35,102.52,10.1
2019-01-08 15:46:00+00:00,100.0,4.0,6.0,6.0,55.97,288.16,62.15,102.52,10.52
2019-01-08 15:47:00+00:00,100.0,3.0,4.0,4.0,57.09,281.38,63.01,102.52,10.71
2019-01-08 15:48:00+00:00,100.0,3.0,9.0,8.0,57.26,279.86,64.04,102.52,10.92
2019-01-08 15:49:00+00:00,100.0,4.0,13.0,11.0,56.13,277.65,64.62,102.53,10.84
2019-01-08 15:50:00+00:00,100.0,4.0,10.0,9.0,55.31,276.77,63.12,102.53,11.02
2019-01-08 15:51:00+00:00,100.0,4.0,9.0,6.0,54.67,274.99,64.56,102.53,11.05
2019-01-08 15:52:00+00:00,100.0,4.0,11.0,9.0,55.59,271.49,62.76,102.54,10.67
2019-01-08 15:53:00+00:00,100.0,3.0,9.0,8.0,56.02,264.62,63.26,102.53,10.88
2019-01-08 15:54:00+00:00,100.0,4.0,9.0,8.0,55.98,255.05,62.48,102.53,10.58
2019-01-08 15:55:00+00:00,100.0,5.0,8.0,8.0,54.18,241.92,64.93,102.54,11.13
2019-01-08 15:56:00+00:00,100.0,4.0,10.0,9.0,53.88,228.37,61.28,102.54,11.32
2019-01-08 15:57:00+00:00,100.0,3.0,9.0,8.0,53.76,213.5,61.82,102.54,11.71
2019-01-08 15:58:00+00:00,100.0,4.0,11.0,10.0,54.52,197.87,63.92,102.53,10.91
2019-01-08 15:59:00+00:00,100.0,3.0,6.0,6.0,54.98,185.11,66.79,102.53,10.65
2019-01-08 16:00:00+00:00,100.0,5.0,11.0,9.0,55.62,175.89,64.4,102.53,10.7
2019-01-08 16:01:00+00:00,100.0,4.0,8.0,6.0,54.98,167.42,65.32,102.53,11.25
2019-01-08 16:02:00+00:00,100.0,3.0,9.0,6.0,54.58,160.15,64.47,102.54,11.26
2019-01-08 16:03:00+00:00,100.0,4.0,8.0,8.0,55.41,153.52,66.29,102.53,10.48
2019-01-08 16:04:00+00:00,100.0,4.0,13.0,11.0,53.91,146.44,57.91,102.53,11.33
2019-01-08 16:05:00+00:00,100.0,4.0,9.0,8.0,55.44,137.58,62.18,102.52,11.43
2019-01-08 16:06:00+00:00,100.0,4.0,16.0,12.0,54.62,128.04,59.69,102.53,11.1
2019-01-08 16:07:00+00:00,100.0,4.0,13.0,9.0,53.48,118.81,66.93,102.54,11.27
2019-01-08 16:08:00+00:00,100.0,3.0,9.0,6.0,53.77,110.04,66.17,102.54,11.6
2019-01-08 16:09:00+00:00,100.0,4.0,9.0,6.0,54.67,101.28,63.68,102.53,10.99
2019-01-08 16:10:00+00:00,100.0,5.0,11.0,9.0,57.06,94.1,64.73,102.53,10.92
2019-01-08 16:11:00+00:00,100.0,4.0,11.0,10.0,55.94,85.33,60.93,102.53,10.88
2019-01-08 16:12:00+00:00,100.0,5.0,13.0,10.0,55.13,78.66,67.78,102.53,11.12
2019-01-08 16:13:00+00:00,100.0,4.0,13.0,11.0,53.76,69.83,62.1,102.54,11.27
2019-01-08 16:14:00+00:00,100.0,4.0,13.0,11.0,53.34,63.1,61.82,102.54,11.49
2019-01-08 16:15:00+00:00,100.0,5.0,17.0,10.0,56.51,58.42,63.78,102.53,10.54
2019-01-08 16:16:00+00:00,100.0,6.0,15.0,13.0,54.0,51.63,64.62,102.54,11.23
2019-01-08 16:17:00+00:00,100.0,6.0,23.0,13.0,55.33,45.42,65.15,102.53,10.98
2019-01-08 16:18:00+00:00,100.0,6.0,12.0,11.0,54.46,40.73,64.0,102.53,11.1
2019-01-08 16:19:00+00:00,100.0,8.0,17.0,15.0,54.68,34.97,65.21,102.54,10.89
2019-01-08 16:20:00+00:00,100.0,9.0,19.0,17.0,55.37,31.31,63.78,102.53,10.79
2019-01-08 16:21:00+00:00,100.0,8.0,17.0,12.0,53.5,29.12,66.03,102.54,11.38
2019-01-08 16:22:00+00:00,100.0,6.0,15.0,12.0,53.22,24.31,61.2,102.53,11.6
2019-01-08 16:23:00+00:00,100.0,10.0,19.0,18.0,53.46,20.98,63.15,102.53,11.42
2019-01-08 16:24:00+00:00,100.0,9.0,17.0,17.0,54.66,17.7,62.84,102.53,11.19
2019-01-08 16:25:00+00:00,100.0,8.0,16.0,16.0,54.34,15.96,63.49,102.53,11.08
2019-01-08 16:26:00+00:00,100.0,8.0,18.0,18.0,54.56,13.2,63.59,102.53,10.87
2019-01-08 16:27:00+00:00,100.0,9.0,16.0,15.0,55.2,11.91,64.89,102.54,10.65
2019-01-08 16:28:00+00:00,100.0,8.0,18.0,16.0,56.43,10.11,65.87,102.54,10.67
2019-01-08 16:29:00+00:00,100.0,10.0,19.0,17.0,55.78,7.74,64.76,102.54,10.7
2019-01-08 16:30:00+00:00,100.0,9.0,23.0,18.0,55.44,6.39,64.89,102.53,10.58
2019-01-08 16:31:00+00:00,100.0,8.0,16.0,14.0,55.94,6.57,64.56,102.53,10.68
2019-01-08 16:32:00+00:00,100.0,7.0,19.0,16.0,54.26,5.16,62.26,102.54,10.88
2019-01-08 16:33:00+00:00,100.0,8.0,16.0,12.0,54.92,4.32,65.31,102.53,10.92
2019-01-08 16:34:00+00:00,100.0,7.0,18.0,15.0,54.64,4.44,62.43,102.53,10.79
2019-01-08 16:35:00+00:00,100.0,9.0,24.0,18.0,55.5,2.97,61.7,102.53,10.95
2019-01-08 16:36:00+00:00,100.0,5.0,15.0,13.0,56.97,3.6,64.4,102.55,10.35
2019-01-08 16:37:00+00:00,100.0,8.0,16.0,15.0,55.65,2.13,68.22,102.55,10.61
2019-01-08 16:38:00+00:00,100.0,8.0,16.0,12.0,55.18,3.21,63.64,102.54,10.77
2019-01-08 16:39:00+00:00,100.0,7.0,16.0,15.0,55.97,2.82,64.09,102.56,10.6
2019-01-08 16:40:00+00:00,100.0,8.0,16.0,15.0,56.31,2.31,65.95,102.56,10.4
2019-01-08 16:41:00+00:00,100.0,9.0,13.0,13.0,57.25,2.37,64.16,102.55,10.27
2019-01-08 16:42:00+00:00,100.0,7.0,15.0,11.0,58.21,2.43,64.9,102.55,10.12
2019-01-08 16:43:00+00:00,100.0,9.0,23.0,17.0,57.55,1.41,60.51,102.55,10.2
2019-01-08 16:44:00+00:00,100.0,9.0,15.0,13.0,57.12,1.41,63.34,102.56,10.38
2019-01-08 16:45:00+00:00,100.0,8.0,14.0,11.0,56.97,1.98,67.94,102.56,10.19
2019-01-08 16:46:00+00:00,100.0,8.0,18.0,15.0,56.83,0.96,65.16,102.56,10.37
2019-01-08 16:47:00+00:00,100.0,9.0,20.0,16.0,55.28,0.96,60.68,102.55,10.49
2019-01-08 16:48:00+00:00,100.0,8.0,15.0,13.0,56.22,0.96,61.4,102.55,10.3
2019-01-08 16:49:00+00:00,100.0,9.0,20.0,17.0,55.55,2.04,61.55,102.55,10.38
2019-01-08 16:50:00+00:00,100.0,9.0,21.0,19.0,57.77,2.04,62.85,102.56,10.41
2019-01-08 16:51:00+00:00,100.0,9.0,18.0,14.0,59.62,2.04,61.11,102.57,8.77
2019-01-08 16:52:00+00:00,100.0,8.0,18.0,15.0,60.18,2.55,61.23,102.58,8.8
2019-01-08 16:53:00+00:00,100.0,8.0,18.0,14.0,59.23,1.53,63.29,102.57,9.0
2019-01-08 16:54:00+00:00,100.0,8.0,15.0,13.0,59.54,0.96,64.93,102.57,9.59
2019-01-08 16:55:00+00:00,100.0,7.0,13.0,10.0,58.44,1.53,67.29,102.57,9.31
2019-01-08 16:56:00+00:00,100.0,6.0,15.0,13.0,57.91,1.53,67.3,102.56,9.52
2019-01-08 16:57:00+00:00,100.0,7.0,13.0,12.0,57.35,0.51,67.0,102.56,9.92
2019-01-08 16:58:00+00:00,100.0,7.0,20.0,15.0,57.54,0.51,62.27,102.56,9.83
2019-01-08 16:59:00+00:00,100.0,8.0,12.0,12.0,57.63,1.02,68.18,102.56,10.03
2019-01-08 17:00:00+00:00,100.0,7.0,21.0,15.0,57.38,1.02,63.01,102.56,9.88
2019-01-08 17:01:00+00:00,100.0,6.0,13.0,10.0,57.0,0.51,60.68,102.56,9.82
2019-01-08 17:02:00+00:00,100.0,6.0,13.0,12.0,56.73,1.02,63.53,102.56,9.88
2019-01-08 17:03:00+00:00,100.0,8.0,15.0,12.0,56.88,1.02,62.12,102.56,9.93
2019-01-08 17:04:00+00:00,100.0,7.0,14.0,13.0,58.3,1.02,63.24,102.56,9.65
2019-01-08 17:05:00+00:00,100.0,8.0,21.0,14.0,60.34,0.51,61.64,102.57,9.37
2019-01-08 17:06:00+00:00,100.0,8.0,15.0,15.0,59.14,1.53,63.06,102.57,9.35
2019-01-08 17:07:00+00:00,100.0,9.0,22.0,17.0,58.98,0.51,60.7,102.57,9.24
2019-01-08 17:08:00+00:00,100.0,9.0,20.0,15.0,58.46,1.02,65.79,102.56,9.74
2019-01-08 17:09:00+00:00,100.0,8.0,18.0,14.0,59.38,0.51,61.08,102.56,9.69
2019-01-08 17:10:00+00:00,100.0,8.0,19.0,14.0,58.5,1.02,60.06,102.57,9.59
2019-01-08 17:11:00+00:00,100.0,8.0,23.0,18.0,58.34,0.51,58.34,102.56,9.66
2019-01-08 17:12:00+00:00,100.0,9.0,22.0,18.0,58.18,0.51,62.18,102.57,9.56
2019-01-08 17:13:00+00:00,100.0,9.0,18.0,18.0,57.92,1.02,62.02,102.56,9.46
2019-01-08 17:14:00+00:00,100.0,9.0,20.0,17.0,58.01,0.0,62.21,102.56,9.8
2019-01-08 17:15:00+00:00,100.0,9.0,22.0,18.0,57.83,0.0,62.78,102.56,9.69
2019-01-08 17:16:00+00:00,100.0,9.0,15.0,14.0,58.98,0.51,62.98,102.57,9.49
2019-01-08 17:17:00+00:00,100.0,12.0,20.0,18.0,58.88,0.51,58.36,102.57,9.59
2019-01-08 17:18:00+00:00,100.0,8.0,13.0,13.0,57.62,1.02,62.7,102.56,9.67
2019-01-08 17:19:00+00:00,100.0,11.0,22.0,15.0,58.25,1.02,65.43,102.58,9.74
2019-01-08 17:20:00+00:00,100.0,9.0,19.0,14.0,57.0,1.53,61.04,102.57,9.67
2019-01-08 17:21:00+00:00,100.0,9.0,17.0,17.0,57.92,0.51,58.96,102.57,9.24
2019-01-08 17:22:00+00:00,100.0,9.0,19.0,17.0,57.71,0.51,59.75,102.57,9.5
2019-01-08 17:23:00+00:00,100.0,9.0,22.0,17.0,58.01,0.51,62.9,102.58,9.62
2019-01-08 17:24:00+00:00,100.0,11.0,24.0,22.0,57.51,0.51,65.13,102.56,9.67
2019-01-08 17:25:00+00:00,100.0,11.0,25.0,18.0,56.73,0.51,64.34,102.57,9.8
2019-01-08 17:26:00+00:00,100.0,11.0,19.0,18.0,58.1,0.51,58.39,102.58,9.66
2019-01-08 17:27:00+00:00,100.0,9.0,19.0,17.0,57.37,1.02,62.42,102.58,9.5
2019-01-08 17:28:00+00:00,100.0,11.0,19.0,18.0,57.9,1.02,62.8,102.57,9.41
2019-01-08 17:29:00+00:00,100.0,9.0,19.0,14.0,57.12,0.51,63.35,102.58,9.48
2019-01-08 17:30:00+00:00,100.0,7.0,18.0,14.0,57.63,0.51,64.67,102.58,9.39
2019-01-08 17:31:00+00:00,100.0,9.0,23.0,19.0,59.28,0.51,66.02,102.57,8.95
2019-01-08 17:32:00+00:00,99.0,9.0,18.0,17.0,58.01,1.02,64.86,102.57,9.27
2019-01-08 17:33:00+00:00,99.0,9.0,16.0,14.0,58.28,0.51,62.79,102.57,9.01
2019-01-08 17:34:00+00:00,99.0,9.0,19.0,14.0,61.61,1.53,69.05,102.57,8.68
2019-01-08 17:35:00+00:00,99.0,9.0,18.0,17.0,60.33,1.53,61.56,102.58,8.71
2019-01-08 17:36:00+00:00,99.0,9.0,18.0,16.0,59.9,0.51,64.64,102.57,9.11
2019-01-08 17:37:00+00:00,99.0,8.0,16.0,16.0,61.24,1.02,60.0,102.58,8.56
2019-01-08 17:38:00+00:00,99.0,9.0,21.0,17.0,61.92,0.51,63.35,102.58,8.63
2019-01-08 17:39:00+00:00,98.0,8.0,14.0,12.0,60.59,0.51,63.12,102.58,9.01
2019-01-08 17:40:00+00:00,98.0,8.0,22.0,16.0,60.68,1.02,62.43,102.58,9.03
2019-01-08 17:41:00+00:00,98.0,8.0,16.0,13.0,62.52,1.02,60.84,102.58,8.31
2019-01-08 17:42:00+00:00,98.0,9.0,18.0,16.0,62.08,1.02,61.8,102.57,8.86
2019-01-08 17:43:00+00:00,98.0,8.0,17.0,16.0,62.31,0.0,60.36,102.57,8.6
2019-01-08 17:44:00+00:00,98.0,12.0,23.0,19.0,62.09,1.02,65.8,102.58,8.32
2019-01-08 17:45:00+00:00,98.0,8.0,18.0,16.0,61.7,1.02,63.02,102.58,8.68
2019-01-08 17:46:00+00:00,99.0,8.0,17.0,17.0,60.54,0.51,61.56,102.58,8.88
2019-01-08 17:47:00+00:00,99.0,9.0,16.0,14.0,61.39,1.02,63.55,102.58,8.36
2019-01-08 17:48:00+00:00,100.0,8.0,18.0,16.0,61.12,0.51,63.7,102.58,8.91
2019-01-08 17:49:00+00:00,100.0,11.0,22.0,19.0,61.61,1.02,58.89,102.59,8.67
2019-01-08 17:50:00+00:00,100.0,9.0,14.0,13.0,60.0,0.51,64.04,102.59,8.84
2019-01-08 17:51:00+00:00,100.0,11.0,19.0,17.0,59.3,1.02,62.33,102.59,8.86
2019-01-08 17:52:00+00:00,100.0,11.0,18.0,18.0,59.04,0.51,64.74,102.59,9.37
2019-01-08 17:53:00+00:00,100.0,11.0,18.0,14.0,61.24,0.51,64.96,102.59,9.12
2019-01-08 17:54:00+00:00,100.0,11.0,19.0,17.0,61.1,0.51,64.27,102.58,8.21
2019-01-08 17:55:00+00:00,100.0,12.0,21.0,17.0,61.17,1.02,63.87,102.58,8.71
2019-01-08 17:56:00+00:00,100.0,9.0,22.0,18.0,60.54,1.02,61.66,102.58,9.1
2019-01-08 17:57:00+00:00,100.0,8.0,17.0,17.0,60.19,0.0,65.3,102.58,8.81
2019-01-08 17:58:00+00:00,100.0,9.0,20.0,15.0,59.07,0.51,59.13,102.57,9.19
2019-01-08 17:59:00+00:00,100.0,9.0,18.0,16.0,59.04,0.51,63.57,102.57,8.93
2019-01-08 18:00:00+00:00,100.0,11.0,25.0,19.0,58.99,1.53,57.96,102.58,9.32
2019-01-08 18:01:00+00:00,100.0,11.0,24.0,18.0,60.72,0.51,63.74,102.57,9.52
2019-01-08 18:02:00+00:00,100.0,11.0,18.0,18.0,60.95,1.02,62.09,102.57,8.54
2019-01-08 18:03:00+00:00,100.0,11.0,19.0,18.0,62.44,1.02,61.83,102.56,8.53
2019-01-08 18:04:00+00:00,100.0,11.0,23.0,19.0,61.76,0.51,62.23,102.57,8.63
2019-01-08 18:05:00+00:00,100.0,9.0,21.0,16.0,62.81,0.51,59.14,102.57,8.01
2019-01-08 18:06:00+00:00,100.0,8.0,21.0,17.0,63.16,0.51,61.23,102.57,8.53
2019-01-08 18:07:00+00:00,100.0,13.0,24.0,16.0,62.45,0.51,63.82,102.58,8.94
2019-01-08 18:08:00+00:00,100.0,11.0,19.0,18.0,61.78,0.51,63.59,102.57,8.87
2019-01-08 18:09:00+00:00,100.0,9.0,19.0,14.0,61.77,1.02,63.84,102.57,8.71
2019-01-08 18:10:00+00:00,100.0,12.0,27.0,18.0,61.96,1.02,64.47,102.57,8.64
2019-01-08 18:11:00+00:00,100.0,12.0,19.0,18.0,63.42,1.02,62.02,102.58,9.1
2019-01-08 18:12:00+00:00,100.0,11.0,20.0,17.0,63.04,0.51,59.41,102.57,8.37
2019-01-08 18:13:00+00:00,100.0,9.0,16.0,13.0,63.16,0.51,62.61,102.58,8.73
2019-01-08 18:14:00+00:00,100.0,9.0,23.0,18.0,63.12,0.51,62.14,102.58,8.78
2019-01-08 18:15:00+00:00,100.0,9.0,17.0,14.0,63.72,1.02,63.64,102.58,8.26
2019-01-08 18:16:00+00:00,100.0,9.0,14.0,12.0,61.64,0.51,61.68,102.58,8.86
2019-01-08 18:17:00+00:00,100.0,8.0,15.0,14.0,63.69,1.02,63.77,102.58,8.76
2019-01-08 18:18:00+00:00,100.0,7.0,14.0,13.0,62.91,0.51,57.83,102.58,8.22
2019-01-08 18:19:00+00:00,100.0,9.0,18.0,17.0,63.92,1.02,63.36,102.58,7.99
2019-01-08 18:20:00+00:00,100.0,9.0,18.0,17.0,62.69,0.51,58.05,102.58,8.6
2019-01-08 18:21:00+00:00,100.0,8.0,17.0,14.0,62.09,0.51,58.0,102.59,8.91
2019-01-08 18:22:00+00:00,100.0,9.0,19.0,17.0,62.95,0.51,60.02,102.58,8.36
2019-01-08 18:23:00+00:00,100.0,9.0,18.0,17.0,61.58,1.02,64.29,102.58,8.9
2019-01-08 18:24:00+00:00,100.0,10.0,18.0,15.0,60.8,1.02,57.85,102.59,9.31
2019-01-08 18:25:00+00:00,100.0,9.0,20.0,15.0,60.07,0.0,61.53,102.59,9.21
2019-01-08 18:26:00+00:00,100.0,7.0,21.0,13.0,61.73,0.0,63.13,102.59,9.41
2019-01-08 18:27:00+00:00,100.0,9.0,17.0,15.0,60.83,0.51,57.82,102.59,9.11
2019-01-08 18:28:00+00:00,100.0,7.0,12.0,10.0,61.89,1.02,60.57,102.59,8.64
2019-01-08 18:29:00+00:00,100.0,8.0,14.0,13.0,60.37,1.02,59.65,102.59,9.05
2019-01-08 18:30:00+00:00,100.0,9.0,15.0,13.0,62.63,0.51,57.95,102.6,8.74
2019-01-08 18:31:00+00:00,100.0,8.0,15.0,14.0,62.63,1.53,66.39,102.6,9.07
2019-01-08 18:32:00+00:00,100.0,7.0,18.0,12.0,62.14,1.02,60.36,102.6,8.63
2019-01-08 18:33:00+00:00,100.0,7.0,20.0,15.0,63.18,1.02,63.11,102.59,8.09
2019-01-08 18:34:00+00:00,100.0,7.0,17.0,15.0,62.7,1.02,59.25,102.59,8.57
2019-01-08 18:35:00+00:00,100.0,6.0,15.0,13.0,61.43,0.51,61.21,102.59,8.87
2019-01-08 18:36:00+00:00,100.0,8.0,17.0,13.0,61.78,0.51,61.04,102.59,8.68
2019-01-08 18:37:00+00:00,100.0,7.0,17.0,12.0,60.78,0.51,60.54,102.59,9.01
2019-01-08 18:38:00+00:00,100.0,7.0,17.0,13.0,61.12,1.02,64.54,102.6,9.0
2019-01-08 18:39:00+00:00,100.0,6.0,13.0,13.0,64.06,1.02,63.45,102.6,8.47
2019-01-08 18:40:00+00:00,100.0,6.0,12.0,11.0,62.62,0.0,62.7,102.6,8.57
2019-01-08 18:41:00+00:00,100.0,6.0,12.0,9.0,63.3,0.51,62.23,102.6,8.95
2019-01-08 18:42:00+00:00,100.0,7.0,18.0,15.0,62.45,0.51,60.64,102.61,8.76
2019-01-08 18:43:00+00:00,100.0,7.0,12.0,10.0,63.02,1.02,59.02,102.6,8.37
2019-01-08 18:44:00+00:00,100.0,7.0,12.0,12.0,62.49,0.51,61.87,102.61,8.54
2019-01-08 18:45:00+00:00,100.0,6.0,9.0,8.0,63.82,0.51,63.07,102.61,8.59
2019-01-08 18:46:00+00:00,100.0,6.0,13.0,9.0,65.35,1.53,58.02,102.61,7.95
2019-01-08 18:47:00+00:00,100.0,6.0,17.0,12.0,63.17,0.51,59.78,102.6,8.23
2019-01-08 18:48:00+00:00,100.0,6.0,9.0,8.0,62.3,1.02,63.03,102.6,8.53
2019-01-08 18:49:00+00:00,100.0,6.0,11.0,11.0,61.42,0.51,66.09,102.61,8.94
2019-01-08 18:50:00+00:00,100.0,6.0,11.0,8.0,61.98,0.51,64.45,102.61,8.77
2019-01-08 18:51:00+00:00,100.0,4.0,11.0,8.0,61.68,1.02,59.97,102.61,8.84
2019-01-08 18:52:00+00:00,100.0,6.0,14.0,12.0,62.65,0.51,59.42,102.61,8.5
2019-01-08 18:53:00+00:00,100.0,9.0,14.0,14.0,63.05,0.51,61.17,102.61,8.77
2019-01-08 18:54:00+00:00,100.0,6.0,11.0,11.0,63.81,1.02,58.64,102.62,8.66
2019-01-08 18:55:00+00:00,100.0,7.0,14.0,12.0,65.13,0.51,60.58,102.61,7.64
2019-01-08 18:56:00+00:00,100.0,6.0,11.0,9.0,64.52,0.51,56.24,102.61,8.16
2019-01-08 18:57:00+00:00,100.0,6.0,12.0,11.0,61.83,0.51,58.11,102.61,8.7
2019-01-08 18:58:00+00:00,100.0,6.0,15.0,9.0,60.57,1.02,59.94,102.61,9.08
2019-01-08 18:59:00+00:00,100.0,6.0,13.0,9.0,60.62,0.51,63.7,102.61,9.14
2019-01-08 19:00:00+00:00,100.0,6.0,12.0,9.0,59.75,1.53,59.35,102.61,9.28
2019-01-08 19:01:00+00:00,100.0,4.0,11.0,9.0,59.81,0.51,59.71,102.61,9.42
2019-01-08 19:02:00+00:00,100.0,6.0,12.0,9.0,59.86,1.02,61.98,102.61,9.29
2019-01-08 19:03:00+00:00,100.0,6.0,13.0,11.0,59.98,0.51,62.2,102.61,9.52
2019-01-08 19:04:00+00:00,100.0,8.0,17.0,16.0,62.35,0.51,61.41,102.6,8.87
2019-01-08 19:05:00+00:00,100.0,6.0,12.0,11.0,63.88,0.51,58.29,102.61,8.7
2019-01-08 19:06:00+00:00,100.0,7.0,18.0,14.0,62.44,0.51,62.97,102.6,8.43
2019-01-08 19:07:00+00:00,100.0,7.0,14.0,14.0,63.7,1.02,62.82,102.61,8.09
2019-01-08 19:08:00+00:00,100.0,6.0,16.0,12.0,62.96,0.0,59.76,102.6,8.37
2019-01-08 19:09:00+00:00,100.0,6.0,12.0,12.0,63.61,0.51,62.04,102.6,8.4
2019-01-08 19:10:00+00:00,100.0,7.0,13.0,13.0,64.21,1.02,66.12,102.61,8.28
2019-01-08 19:11:00+00:00,100.0,7.0,12.0,11.0,62.46,0.51,63.84,102.6,8.6
2019-01-08 19:12:00+00:00,100.0,7.0,11.0,11.0,63.48,0.51,61.02,102.61,8.87
2019-01-08 19:13:00+00:00,100.0,7.0,14.0,12.0,63.6,0.51,63.93,102.61,8.25
2019-01-08 19:14:00+00:00,100.0,6.0,13.0,12.0,62.13,0.51,64.23,102.61,8.83
2019-01-08 19:15:00+00:00,100.0,8.0,11.0,11.0,61.18,1.53,61.35,102.61,8.88
2019-01-08 19:16:00+00:00,100.0,6.0,14.0,12.0,61.18,0.51,61.9,102.61,9.11
2019-01-08 19:17:00+00:00,100.0,7.0,18.0,13.0,62.0,1.02,62.17,102.62,8.73
2019-01-08 19:18:00+00:00,100.0,7.0,16.0,13.0,62.47,0.51,61.98,102.61,8.9
2019-01-08 19:19:00+00:00,100.0,6.0,9.0,9.0,63.82,0.51,61.88,102.62,8.21
2019-01-08 19:20:00+00:00,100.0,8.0,13.0,13.0,62.51,0.51,59.31,102.62,8.93
2019-01-08 19:21:00+00:00,100.0,6.0,12.0,12.0,62.01,1.02,60.41,102.62,8.66
2019-01-08 19:22:00+00:00,99.0,7.0,13.0,11.0,61.75,1.02,60.55,102.62,8.87
2019-01-08 19:23:00+00:00,99.0,7.0,13.0,11.0,63.43,0.51,60.53,102.62,8.32
2019-01-08 19:24:00+00:00,99.0,6.0,12.0,11.0,62.98,0.51,60.9,102.62,8.61
2019-01-08 19:25:00+00:00,99.0,6.0,17.0,14.0,62.54,0.51,65.66,102.62,8.59
2019-01-08 19:26:00+00:00,99.0,6.0,14.0,11.0,61.56,1.02,59.15,102.63,8.9
2019-01-08 19:27:00+00:00,99.0,8.0,17.0,13.0,61.32,0.51,63.78,102.62,9.01
2019-01-08 19:28:00+00:00,99.0,7.0,11.0,11.0,61.69,0.51,54.85,102.62,9.17
2019-01-08 19:29:00+00:00,98.0,7.0,13.0,13.0,62.6,0.51,66.2,102.62,8.57
2019-01-08 19:30:00+00:00,98.0,7.0,13.0,11.0,64.18,0.51,59.48,102.62,8.47
2019-01-08 19:31:00+00:00,98.0,7.0,13.0,11.0,63.0,1.02,60.14,102.62,8.35
2019-01-08 19:32:00+00:00,98.0,6.0,14.0,13.0,62.85,1.02,57.24,102.62,8.52
2019-01-08 19:33:00+00:00,98.0,6.0,16.0,13.0,62.96,0.51,58.65,102.62,8.31
2019-01-08 19:34:00+00:00,98.0,6.0,13.0,12.0,64.13,0.51,61.62,102.63,7.85
2019-01-08 19:35:00+00:00,98.0,8.0,14.0,13.0,63.27,0.0,62.57,102.63,8.67
2019-01-08 19:36:00+00:00,97.0,8.0,18.0,13.0,63.64,1.02,58.61,102.63,8.21
2019-01-08 19:37:00+00:00,99.0,7.0,15.0,13.0,63.85,1.02,58.92,102.63,8.28
2019-01-08 19:38:00+00:00,99.0,8.0,17.0,14.0,62.07,0.51,62.38,102.63,8.61
2019-01-08 19:39:00+00:00,100.0,8.0,14.0,13.0,60.69,0.51,57.35,102.63,8.97
2019-01-08 19:40:00+00:00,100.0,6.0,18.0,12.0,61.55,0.51,61.59,102.63,8.68
2019-01-08 19:41:00+00:00,100.0,8.0,13.0,12.0,63.11,1.02,62.35,102.63,8.78
2019-01-08 19:42:00+00:00,100.0,7.0,17.0,11.0,61.79,0.51,70.42,102.62,8.78
2019-01-08 19:43:00+00:00,100.0,6.0,18.0,14.0,61.71,1.02,63.03,102.63,9.12
2019-01-08 19:44:00+00:00,100.0,6.0,14.0,9.0,64.49,0.51,57.53,102.63,8.46
2019-01-08 19:45:00+00:00,100.0,6.0,13.0,12.0,64.71,1.02,59.72,102.64,7.68
2019-01-08 19:46:00+00:00,100.0,9.0,16.0,13.0,62.44,0.51,60.41,102.63,8.52
2019-01-08 19:47:00+00:00,100.0,7.0,13.0,12.0,62.0,0.51,57.73,102.62,8.61
2019-01-08 19:48:00+00:00,100.0,7.0,13.0,11.0,63.86,0.51,56.98,102.64,8.78
2019-01-08 19:49:00+00:00,100.0,7.0,11.0,9.0,63.6,1.02,61.57,102.63,8.52
2019-01-08 19:50:00+00:00,100.0,6.0,11.0,11.0,63.24,1.02,68.69,102.63,8.06
2019-01-08 19:51:00+00:00,100.0,6.0,12.0,11.0,64.17,1.02,61.28,102.63,8.87
2019-01-08 19:52:00+00:00,100.0,6.0,17.0,13.0,63.41,0.51,61.02,102.63,8.08
2019-01-08 19:53:00+00:00,100.0,6.0,14.0,11.0,62.14,0.51,57.18,102.63,8.53
2019-01-08 19:54:00+00:00,100.0,6.0,14.0,11.0,61.3,0.51,56.76,102.63,8.66
2019-01-08 19:55:00+00:00,100.0,6.0,11.0,11.0,60.34,1.02,59.75,102.63,9.22
2019-01-08 19:56:00+00:00,100.0,6.0,9.0,8.0,61.14,0.51,60.61,102.63,8.86
2019-01-08 19:57:00+00:00,100.0,7.0,11.0,11.0,61.28,0.51,58.4,102.63,9.25
2019-01-08 19:58:00+00:00,100.0,7.0,15.0,13.0,61.43,0.51,66.79,102.63,9.12
2019-01-08 19:59:00+00:00,100.0,6.0,13.0,12.0,61.17,1.02,61.62,102.62,9.21
2019-01-08 20:00:00+00:00,100.0,6.0,16.0,12.0,60.86,0.51,57.48,102.63,8.73
2019-01-08 20:01:00+00:00,100.0,7.0,14.0,13.0,61.94,0.51,55.11,102.62,9.21
2019-01-08 20:02:00+00:00,100.0,6.0,14.0,9.0,62.16,0.51,64.19,102.62,8.67
2019-01-08 20:03:00+00:00,100.0,6.0,11.0,9.0,60.9,0.51,60.91,102.63,8.67
2019-01-08 20:04:00+00:00,100.0,6.0,10.0,8.0,61.44,1.02,58.38,102.62,9.01
2019-01-08 20:05:00+00:00,100.0,8.0,16.0,13.0,61.01,1.02,60.24,102.63,8.83
2019-01-08 20:06:00+00:00,100.0,7.0,13.0,9.0,62.27,0.51,60.26,102.63,9.01
2019-01-08 20:07:00+00:00,100.0,7.0,14.0,13.0,61.41,0.51,60.13,102.62,8.74
2019-01-08 20:08:00+00:00,100.0,7.0,13.0,11.0,59.99,0.51,64.88,102.62,8.93
2019-01-08 20:09:00+00:00,100.0,7.0,12.0,9.0,59.82,1.02,56.84,102.62,9.07
2019-01-08 20:10:00+00:00,100.0,6.0,13.0,9.0,60.53,0.51,57.53,102.63,8.83
2019-01-08 20:11:00+00:00,100.0,7.0,12.0,12.0,62.08,1.02,59.55,102.63,9.11
2019-01-08 20:12:00+00:00,100.0,6.0,13.0,9.0,60.89,0.51,57.95,102.63,8.68
2019-01-08 20:13:00+00:00,100.0,4.0,13.0,9.0,60.72,1.02,61.45,102.62,8.87
2019-01-08 20:14:00+00:00,100.0,8.0,13.0,11.0,62.63,0.51,54.01,102.64,8.66
2019-01-08 20:15:00+00:00,100.0,6.0,8.0,7.0,65.1,1.02,57.74,102.63,7.84
2019-01-08 20:16:00+00:00,100.0,6.0,12.0,9.0,63.15,0.51,57.77,102.63,7.91
2019-01-08 20:17:00+00:00,100.0,6.0,11.0,9.0,64.37,1.02,57.49,102.62,7.62
2019-01-08 20:18:00+00:00,100.0,7.0,13.0,13.0,62.72,1.02,62.04,102.62,8.35
2019-01-08 20:19:00+00:00,100.0,6.0,13.0,9.0,61.82,1.02,59.82,102.62,8.49
2019-01-08 20:20:00+00:00,100.0,4.0,11.0,9.0,62.05,0.51,58.38,102.62,8.6
2019-01-08 20:21:00+00:00,100.0,6.0,12.0,9.0,63.43,1.02,59.5,102.62,8.64
2019-01-08 20:22:00+00:00,100.0,7.0,16.0,16.0,64.68,0.51,55.32,102.62,7.84
2019-01-08 20:23:00+00:00,100.0,7.0,13.0,11.0,62.54,0.51,55.47,102.62,8.35
2019-01-08 20:24:00+00:00,100.0,7.0,12.0,11.0,61.55,0.51,59.07,102.62,8.31
2019-01-08 20:25:00+00:00,100.0,6.0,13.0,9.0,61.11,0.51,59.97,102.62,8.39
2019-01-08 20:26:00+00:00,100.0,7.0,17.0,14.0,62.36,1.02,61.75,102.63,7.95
2019-01-08 20:27:00+00:00,100.0,4.0,11.0,7.0,65.65,0.51,60.41,102.61,7.41
2019-01-08 20:28:00+00:00,100.0,6.0,13.0,11.0,64.47,1.53,53.79,102.62,7.59
2019-01-08 20:29:00+00:00,100.0,7.0,14.0,14.0,64.06,1.53,57.49,102.62,7.74
2019-01-08 20:30:00+00:00,100.0,6.0,12.0,10.0,63.63,1.53,62.03,102.63,7.85
2019-01-08 20:31:00+00:00,100.0,6.0,13.0,9.0,61.88,1.02,62.96,102.62,8.32
2019-01-08 20:32:00+00:00,100.0,7.0,13.0,11.0,62.18,1.02,60.43,102.63,8.18
2019-01-08 20:33:00+00:00,100.0,9.0,22.0,13.0,62.07,1.53,55.66,102.63,8.04
2019-01-08 20:34:00+00:00,100.0,13.0,19.0,19.0,64.12,1.02,57.8,102.63,7.69
2019-01-08 20:35:00+00:00,100.0,12.0,23.0,18.0,62.61,1.02,61.06,102.63,8.04
2019-01-08 20:36:00+00:00,100.0,14.0,24.0,21.0,63.05,1.53,59.55,102.63,8.35
2019-01-08 20:37:00+00:00,100.0,13.0,23.0,21.0,63.96,1.53,60.74,102.63,7.75
2019-01-08 20:38:00+00:00,100.0,12.0,22.0,17.0,62.0,1.02,60.76,102.63,8.11
2019-01-08 20:39:00+00:00,100.0,15.0,23.0,22.0,62.46,0.51,59.04,102.63,8.12
2019-01-08 20:40:00+00:00,100.0,13.0,26.0,23.0,61.11,1.53,61.02,102.63,8.23
2019-01-08 20:41:00+00:00,100.0,16.0,23.0,22.0,62.13,1.02,60.32,102.62,7.99
2019-01-08 20:42:00+00:00,100.0,12.0,22.0,18.0,61.24,0.51,58.51,102.62,7.87
2019-01-08 20:43:00+00:00,100.0,11.0,20.0,17.0,61.34,0.51,55.63,102.63,8.06
2019-01-08 20:44:00+00:00,100.0,13.0,23.0,18.0,61.57,0.51,58.44,102.62,7.51
2019-01-08 20:45:00+00:00,100.0,11.0,20.0,16.0,60.72,0.51,57.79,102.63,8.02
2019-01-08 20:46:00+00:00,100.0,12.0,25.0,21.0,61.71,0.51,59.08,102.62,7.72
2019-01-08 20:47:00+00:00,100.0,13.0,21.0,18.0,61.62,1.02,54.88,102.62,7.82
2019-01-08 20:48:00+00:00,100.0,11.0,18.0,17.0,61.57,1.02,60.43,102.62,7.89
2019-01-08 20:49:00+00:00,100.0,11.0,17.0,16.0,61.34,0.51,62.63,102.62,8.04
2019-01-08 20:50:00+00:00,100.0,10.0,15.0,15.0,60.31,0.51,54.76,102.61,7.95
2019-01-08 20:51:00+00:00,100.0,11.0,18.0,16.0,60.48,0.51,55.4,102.62,7.81
2019-01-08 20:52:00+00:00,100.0,7.0,16.0,13.0,60.6,1.02,60.25,102.62,7.92
2019-01-08 20:53:00+00:00,100.0,10.0,19.0,16.0,60.58,0.51,58.52,102.62,8.02
2019-01-08 20:54:00+00:00,100.0,7.0,16.0,15.0,59.74,1.53,61.94,102.61,7.97
2019-01-08 20:55:00+00:00,100.0,10.0,21.0,16.0,60.76,0.51,56.23,102.62,7.87
2019-01-08 20:56:00+00:00,100.0,8.0,17.0,12.0,60.61,1.02,61.81,102.62,7.87
2019-01-08 20:57:00+00:00,100.0,7.0,16.0,14.0,60.89,0.51,60.08,102.62,7.92
2019-01-08 20:58:00+00:00,100.0,7.0,16.0,12.0,61.09,1.02,58.51,102.62,8.04
2019-01-08 20:59:00+00:00,100.0,7.0,14.0,14.0,59.73,0.51,54.67,102.61,8.01
2019-01-08 21:00:00+00:00,100.0,7.0,16.0,12.0,60.61,0.51,55.3,102.62,7.67
2019-01-08 21:01:00+00:00,100.0,8.0,16.0,12.0,62.14,1.02,53.66,102.63,7.59
2019-01-08 21:02:00+00:00,100.0,9.0,15.0,13.0,61.77,1.02,55.87,102.62,7.71
2019-01-08 21:03:00+00:00,100.0,8.0,17.0,16.0,61.04,0.51,59.55,102.62,7.91
2019-01-08 21:04:00+00:00,100.0,8.0,12.0,12.0,60.1,1.02,57.53,102.62,8.05
2019-01-08 21:05:00+00:00,99.0,7.0,17.0,15.0,60.1,0.51,63.01,102.62,8.02
2019-01-08 21:06:00+00:00,99.0,9.0,12.0,12.0,60.66,1.02,57.67,102.63,7.24
2019-01-08 21:07:00+00:00,99.0,7.0,15.0,12.0,59.88,1.02,61.79,102.63,7.64
2019-01-08 21:08:00+00:00,99.0,7.0,14.0,14.0,61.82,0.51,64.52,102.62,7.4
2019-01-08 21:09:00+00:00,99.0,7.0,15.0,14.0,62.68,1.53,57.73,102.64,7.06
2019-01-08 21:10:00+00:00,99.0,6.0,11.0,10.0,62.6,0.51,57.4,102.63,7.1
2019-01-08 21:11:00+00:00,99.0,7.0,12.0,11.0,61.86,1.02,59.19,102.63,7.47
2019-01-08 21:12:00+00:00,98.0,7.0,14.0,12.0,60.52,0.51,56.16,102.63,7.58
2019-01-08 21:13:00+00:00,98.0,7.0,15.0,12.0,60.67,0.51,59.2,102.63,7.46
2019-01-08 21:14:00+00:00,98.0,9.0,15.0,14.0,61.06,0.51,58.87,102.64,7.5
2019-01-08 21:15:00+00:00,98.0,7.0,12.0,12.0,61.03,1.02,60.43,102.64,7.23
2019-01-08 21:16:00+00:00,98.0,6.0,12.0,10.0,59.91,1.02,64.69,102.64,7.33
2019-01-08 21:17:00+00:00,98.0,8.0,19.0,16.0,60.31,0.51,59.12,102.64,7.44
2019-01-08 21:18:00+00:00,98.0,9.0,12.0,12.0,60.43,0.51,58.46,102.64,7.41
2019-01-08 21:19:00+00:00,99.0,9.0,16.0,15.0,61.31,0.51,54.14,102.65,7.23
2019-01-08 21:20:00+00:00,100.0,7.0,15.0,14.0,59.51,0.51,57.04,102.64,7.33
2019-01-08 21:21:00+00:00,100.0,9.0,19.0,15.0,61.17,0.51,60.44,102.64,7.23
2019-01-08 21:22:00+00:00,100.0,7.0,15.0,14.0,59.86,0.51,55.14,102.63,7.41
2019-01-08 21:23:00+00:00,100.0,7.0,14.0,14.0,59.96,1.02,60.31,102.64,7.55
2019-01-08 21:24:00+00:00,100.0,6.0,12.0,11.0,58.76,1.02,60.4,102.65,7.46
2019-01-08 21:25:00+00:00,100.0,6.0,15.0,14.0,59.44,0.51,60.07,102.64,7.37
2019-01-08 21:26:00+00:00,100.0,7.0,19.0,14.0,58.63,1.02,58.66,102.63,7.62
2019-01-08 21:27:00+00:00,100.0,7.0,12.0,12.0,58.74,0.51,59.13,102.63,7.84
2019-01-08 21:28:00+00:00,100.0,7.0,16.0,12.0,58.19,0.51,58.91,102.64,7.87
2019-01-08 21:29:00+00:00,100.0,9.0,12.0,11.0,57.64,0.0,61.81,102.63,7.74
2019-01-08 21:30:00+00:00,100.0,5.0,12.0,11.0,57.2,1.02,60.15,102.64,7.84
2019-01-08 21:31:00+00:00,100.0,6.0,9.0,9.0,57.46,1.02,61.14,102.64,7.82
2019-01-08 21:32:00+00:00,100.0,5.0,9.0,9.0,57.95,0.51,54.82,102.65,7.65
2019-01-08 21:33:00+00:00,100.0,7.0,15.0,14.0,58.34,0.51,58.08,102.65,7.62
2019-01-08 21:34:00+00:00,100.0,6.0,15.0,12.0,58.52,0.51,58.21,102.64,7.61
2019-01-08 21:35:00+00:00,100.0,6.0,10.0,9.0,58.28,1.02,59.19,102.64,7.8
2019-01-08 21:36:00+00:00,100.0,7.0,12.0,11.0,59.57,0.51,62.17,102.65,7.4
2019-01-08 21:37:00+00:00,100.0,8.0,14.0,12.0,58.7,0.51,55.94,102.63,7.64
2019-01-08 21:38:00+00:00,100.0,7.0,10.0,10.0,58.26,0.51,57.87,102.63,7.82
2019-01-08 21:39:00+00:00,100.0,9.0,14.0,11.0,57.13,1.02,63.03,102.66,7.29
2019-01-08 21:40:00+00:00,100.0,7.0,12.0,10.0,58.05,1.02,60.47,102.65,7.43
2019-01-08 21:41:00+00:00,100.0,9.0,19.0,15.0,58.89,0.51,58.45,102.66,7.36
2019-01-08 21:42:00+00:00,100.0,9.0,15.0,14.0,58.62,0.51,61.87,102.65,7.55
2019-01-08 21:43:00+00:00,100.0,7.0,19.0,16.0,58.43,0.0,63.66,102.66,7.47
2019-01-08 21:44:00+00:00,100.0,7.0,14.0,11.0,59.04,1.02,64.79,102.66,7.59
2019-01-08 21:45:00+00:00,100.0,7.0,13.0,10.0,58.59,0.0,56.14,102.66,7.2
2019-01-08 21:46:00+00:00,100.0,7.0,12.0,11.0,58.68,0.51,59.38,102.65,7.19
2019-01-08 21:47:00+00:00,100.0,6.0,10.0,10.0,58.15,0.51,56.69,102.65,7.3
2019-01-08 21:48:00+00:00,100.0,7.0,12.0,11.0,59.32,1.02,59.7,102.65,7.24
2019-01-08 21:49:00+00:00,100.0,7.0,15.0,10.0,58.81,0.51,57.47,102.65,7.31
2019-01-08 21:50:00+00:00,100.0,6.0,11.0,9.0,58.94,1.02,61.23,102.65,7.33
2019-01-08 21:51:00+00:00,100.0,9.0,16.0,15.0,59.2,0.51,53.42,102.65,7.31
2019-01-08 21:52:00+00:00,100.0,9.0,15.0,12.0,59.49,1.53,57.64,102.65,7.5
2019-01-08 21:53:00+00:00,100.0,7.0,14.0,14.0,59.23,0.51,63.05,102.65,7.3
2019-01-08 21:54:00+00:00,100.0,9.0,14.0,11.0,59.62,1.02,54.12,102.65,7.24
2019-01-08 21:55:00+00:00,100.0,9.0,14.0,12.0,60.0,0.51,59.81,102.66,7.06
2019-01-08 21:56:00+00:00,100.0,9.0,11.0,11.0,59.47,0.51,60.48,102.65,7.23
2019-01-08 21:57:00+00:00,100.0,6.0,11.0,9.0,60.8,0.0,59.05,102.66,7.13
2019-01-08 21:58:00+00:00,100.0,10.0,17.0,17.0,60.59,0.0,56.2,102.66,7.22
2019-01-08 21:59:00+00:00,100.0,7.0,15.0,14.0,60.98,1.02,62.72,102.67,7.27
2019-01-08 22:00:00+00:00,100.0,7.0,16.0,14.0,61.14,1.02,59.09,102.67,6.95
2019-01-08 22:01:00+00:00,100.0,6.0,14.0,12.0,61.07,0.51,53.44,102.67,7.14
2019-01-08 22:02:00+00:00,100.0,6.0,12.0,11.0,61.27,0.51,60.99,102.67,7.07
2019-01-08 22:03:00+00:00,100.0,7.0,11.0,11.0,61.57,0.51,56.88,102.67,6.93
2019-01-08 22:04:00+00:00,100.0,7.0,12.0,11.0,61.17,1.02,60.92,102.66,7.16
2019-01-08 22:05:00+00:00,100.0,7.0,18.0,16.0,61.7,1.02,55.95,102.67,7.16
2019-01-08 22:06:00+00:00,100.0,7.0,15.0,14.0,61.97,0.51,57.61,102.67,7.12
2019-01-08 22:07:00+00:00,100.0,9.0,12.0,11.0,61.22,1.02,61.02,102.66,7.23
2019-01-08 22:08:00+00:00,100.0,7.0,18.0,12.0,61.99,0.51,60.68,102.66,7.36
2019-01-08 22:09:00+00:00,100.0,7.0,11.0,10.0,61.87,1.02,57.96,102.66,7.34
2019-01-08 22:10:00+00:00,100.0,6.0,11.0,10.0,60.89,1.02,54.78,102.66,6.92
2019-01-08 22:11:00+00:00,100.0,6.0,16.0,14.0,60.94,0.0,62.12,102.66,7.13
2019-01-08 22:12:00+00:00,100.0,7.0,18.0,14.0,61.29,0.0,57.8,102.66,7.16
2019-01-08 22:13:00+00:00,100.0,6.0,10.0,10.0,61.94,0.51,58.62,102.67,6.99
2019-01-08 22:14:00+00:00,100.0,7.0,16.0,14.0,61.68,0.51,62.02,102.67,6.93
2019-01-08 22:15:00+00:00,100.0,7.0,12.0,11.0,60.82,1.02,60.91,102.67,7.0
2019-01-08 22:16:00+00:00,100.0,7.0,14.0,12.0,61.28,0.51,55.5,102.67,7.14
2019-01-08 22:17:00+00:00,100.0,9.0,12.0,12.0,61.21,1.53,57.94,102.68,6.92
2019-01-08 22:18:00+00:00,100.0,6.0,14.0,10.0,61.25,1.02,56.05,102.68,7.07
2019-01-08 22:19:00+00:00,100.0,7.0,15.0,15.0,61.2,1.02,54.3,102.67,7.19
2019-01-08 22:20:00+00:00,100.0,6.0,14.0,11.0,60.4,0.51,60.73,102.68,7.12
2019-01-08 22:21:00+00:00,100.0,6.0,11.0,11.0,62.27,0.51,57.42,102.68,7.22
2019-01-08 22:22:00+00:00,100.0,7.0,16.0,15.0,60.76,1.02,61.52,102.68,6.83
2019-01-08 22:23:00+00:00,100.0,6.0,22.0,13.0,61.25,0.51,60.85,102.67,7.03
2019-01-08 22:24:00+00:00,100.0,6.0,11.0,11.0,62.13,1.02,61.32,102.67,7.24
2019-01-08 22:25:00+00:00,100.0,7.0,15.0,14.0,61.42,1.02,59.33,102.66,7.3
2019-01-08 22:26:00+00:00,100.0,9.0,15.0,13.0,60.51,0.0,62.57,102.66,7.23
2019-01-08 22:27:00+00:00,100.0,6.0,15.0,11.0,60.75,0.51,58.92,102.67,7.14
2019-01-08 22:28:00+00:00,100.0,6.0,15.0,13.0,61.96,0.51,64.31,102.67,7.19
2019-01-08 22:29:00+00:00,100.0,5.0,16.0,11.0,60.95,0.51,59.39,102.67,7.14
2019-01-08 22:30:00+00:00,100.0,7.0,11.0,11.0,61.55,0.51,57.14,102.67,7.03
2019-01-08 22:31:00+00:00,100.0,7.0,13.0,13.0,61.43,1.02,56.83,102.67,7.16
2019-01-08 22:32:00+00:00,100.0,9.0,13.0,13.0,61.56,1.53,58.02,102.67,7.31
2019-01-08 22:33:00+00:00,100.0,6.0,9.0,7.0,61.23,0.51,54.05,102.67,7.29
2019-01-08 22:34:00+00:00,100.0,6.0,13.0,11.0,60.9,1.02,56.62,102.66,7.3
2019-01-08 22:35:00+00:00,100.0,6.0,13.0,10.0,60.3,1.02,62.6,102.66,7.4
2019-01-08 22:36:00+00:00,100.0,6.0,16.0,11.0,61.69,0.51,54.32,102.67,7.31
2019-01-08 22:37:00+00:00,99.0,6.0,17.0,11.0,62.29,0.51,57.54,102.67,7.06
2019-01-08 22:38:00+00:00,99.0,6.0,10.0,10.0,61.82,0.51,57.69,102.67,7.0
2019-01-08 22:39:00+00:00,99.0,6.0,16.0,11.0,61.37,1.02,51.24,102.67,7.2
2019-01-08 22:40:00+00:00,99.0,7.0,11.0,10.0,60.18,1.02,52.6,102.68,7.3
2019-01-08 22:41:00+00:00,99.0,6.0,11.0,10.0,60.19,0.51,52.85,102.68,6.91
2019-01-08 22:42:00+00:00,99.0,5.0,10.0,10.0,61.7,0.51,58.84,102.68,7.0
2019-01-08 22:43:00+00:00,99.0,7.0,16.0,13.0,61.18,1.02,54.12,102.67,7.09
2019-01-08 22:44:00+00:00,98.0,5.0,13.0,11.0,61.22,0.51,59.55,102.67,7.19
2019-01-08 22:45:00+00:00,98.0,6.0,10.0,9.0,60.87,0.51,60.62,102.67,7.12
2019-01-08 22:46:00+00:00,98.0,7.0,13.0,13.0,61.42,0.51,54.64,102.68,6.65
2019-01-08 22:47:00+00:00,98.0,6.0,11.0,10.0,61.26,0.51,51.17,102.67,6.96
2019-01-08 22:48:00+00:00,98.0,5.0,14.0,11.0,60.78,0.51,55.12,102.67,6.99
2019-01-08 22:49:00+00:00,98.0,6.0,14.0,10.0,60.99,0.51,60.3,102.67,6.76
2019-01-08 22:50:00+00:00,98.0,7.0,9.0,9.0,61.41,1.02,52.67,102.67,6.67
2019-01-08 22:51:00+00:00,97.0,5.0,10.0,9.0,60.77,0.51,56.64,102.67,6.73
2019-01-08 22:52:00+00:00,99.0,6.0,10.0,9.0,60.56,0.0,52.03,102.67,6.81
2019-01-08 22:53:00+00:00,100.0,5.0,11.0,10.0,61.72,0.0,59.57,102.66,6.85
2019-01-08 22:54:00+00:00,100.0,6.0,10.0,9.0,61.81,1.02,62.27,102.66,6.61
2019-01-08 22:55:00+00:00,100.0,6.0,14.0,11.0,61.13,1.02,60.58,102.67,6.69
2019-01-08 22:56:00+00:00,100.0,6.0,9.0,9.0,60.76,0.51,56.07,102.67,6.88
2019-01-08 22:57:00+00:00,100.0,6.0,13.0,10.0,60.21,0.51,53.61,102.66,7.13
2019-01-08 22:58:00+00:00,100.0,6.0,9.0,9.0,58.89,1.02,58.06,102.66,7.2
2019-01-08 22:59:00+00:00,100.0,5.0,10.0,10.0,58.78,1.02,60.04,102.66,7.1
2019-01-08 23:00:00+00:00,100.0,6.0,10.0,10.0,59.01,1.02,62.41,102.67,7.04
2019-01-08 23:01:00+00:00,100.0,5.0,10.0,6.0,59.29,0.51,55.83,102.66,7.0
2019-01-08 23:02:00+00:00,100.0,6.0,15.0,13.0,58.82,1.02,59.47,102.66,7.03
2019-01-08 23:03:00+00:00,100.0,5.0,15.0,11.0,59.71,0.51,56.08,102.66,6.99
2019-01-08 23:04:00+00:00,100.0,7.0,10.0,9.0,59.04,1.02,57.83,102.65,6.83
2019-01-08 23:05:00+00:00,100.0,6.0,13.0,11.0,59.16,1.02,49.8,102.65,7.13
2019-01-08 23:06:00+00:00,100.0,5.0,15.0,11.0,59.83,1.02,65.13,102.65,7.23
2019-01-08 23:07:00+00:00,100.0,6.0,11.0,11.0,59.05,0.0,55.48,102.65,6.75
2019-01-08 23:08:00+00:00,100.0,6.0,11.0,10.0,59.08,0.0,56.62,102.65,6.83
2019-01-08 23:09:00+00:00,100.0,6.0,14.0,10.0,59.55,0.51,56.37,102.66,6.88
2019-01-08 23:10:00+00:00,100.0,6.0,13.0,11.0,59.86,1.02,55.45,102.65,6.51
2019-01-08 23:11:00+00:00,100.0,5.0,10.0,9.0,59.94,0.51,57.72,102.65,6.65
2019-01-08 23:12:00+00:00,100.0,6.0,14.0,10.0,61.39,1.02,53.89,102.65,6.45
2019-01-08 23:13:00+00:00,100.0,6.0,10.0,10.0,60.54,0.51,51.6,102.66,6.76
2019-01-08 23:14:00+00:00,100.0,6.0,11.0,11.0,59.87,0.51,55.03,102.66,6.69
2019-01-08 23:15:00+00:00,100.0,7.0,13.0,11.0,60.01,0.51,56.79,102.66,6.78
2019-01-08 23:16:00+00:00,100.0,5.0,9.0,9.0,59.43,0.51,57.86,102.65,6.91
2019-01-08 23:17:00+00:00,100.0,6.0,9.0,9.0,59.23,0.51,59.09,102.66,6.88
2019-01-08 23:18:00+00:00,100.0,5.0,10.0,7.0,61.2,1.02,61.47,102.65,6.62
2019-01-08 23:19:00+00:00,100.0,5.0,11.0,9.0,59.96,1.02,55.37,102.65,6.48
2019-01-08 23:20:00+00:00,100.0,6.0,13.0,10.0,61.88,0.51,59.86,102.65,6.22
2019-01-08 23:21:00+00:00,100.0,7.0,11.0,11.0,62.94,1.02,61.32,102.66,6.41
2019-01-08 23:22:00+00:00,100.0,6.0,11.0,10.0,61.3,0.0,53.73,102.65,6.49
2019-01-08 23:23:00+00:00,100.0,7.0,13.0,13.0,61.63,0.51,54.68,102.65,6.22
2019-01-08 23:24:00+00:00,100.0,6.0,13.0,9.0,62.04,0.51,56.98,102.66,6.37
2019-01-08 23:25:00+00:00,100.0,3.0,13.0,10.0,60.38,1.02,60.3,102.65,6.65
2019-01-08 23:26:00+00:00,100.0,5.0,13.0,6.0,61.11,0.51,53.7,102.65,6.75
2019-01-08 23:27:00+00:00,100.0,5.0,17.0,10.0,60.09,1.53,51.55,102.65,6.61
2019-01-08 23:28:00+00:00,100.0,5.0,14.0,9.0,61.27,1.53,59.71,102.65,6.51
2019-01-08 23:29:00+00:00,100.0,7.0,10.0,9.0,61.25,1.02,58.94,102.65,6.08
2019-01-08 23:30:00+00:00,100.0,6.0,11.0,9.0,62.26,1.02,56.43,102.64,5.69
2019-01-08 23:31:00+00:00,100.0,5.0,10.0,9.0,62.26,0.51,58.03,102.65,6.1
2019-01-08 23:32:00+00:00,100.0,5.0,13.0,7.0,61.64,0.51,53.0,102.64,6.03
2019-01-08 23:33:00+00:00,100.0,3.0,10.0,7.0,61.9,0.51,53.79,102.64,6.13
2019-01-08 23:34:00+00:00,100.0,5.0,11.0,9.0,61.05,1.02,57.93,102.64,6.14
2019-01-08 23:35:00+00:00,100.0,6.0,11.0,10.0,60.16,1.02,54.08,102.63,6.28
2019-01-08 23:36:00+00:00,100.0,6.0,10.0,10.0,61.42,1.02,56.54,102.64,6.04
2019-01-08 23:37:00+00:00,100.0,5.0,7.0,7.0,60.93,0.51,52.46,102.63,6.08
2019-01-08 23:38:00+00:00,100.0,6.0,13.0,10.0,61.81,1.02,57.0,102.64,6.11
2019-01-08 23:39:00+00:00,100.0,5.0,11.0,7.0,61.29,0.51,54.8,102.64,6.1
2019-01-08 23:40:00+00:00,100.0,6.0,14.0,13.0,61.55,1.02,57.89,102.64,5.93
2019-01-08 23:41:00+00:00,100.0,5.0,11.0,10.0,61.53,1.02,55.81,102.64,5.7
2019-01-08 23:42:00+00:00,100.0,5.0,10.0,9.0,61.72,0.51,58.08,102.64,5.7
2019-01-08 23:43:00+00:00,100.0,5.0,7.0,7.0,64.12,1.53,58.17,102.64,5.49
2019-01-08 23:44:00+00:00,100.0,5.0,13.0,10.0,62.05,1.02,50.84,102.64,5.31
2019-01-08 23:45:00+00:00,100.0,6.0,11.0,10.0,61.46,0.51,56.53,102.64,5.67
2019-01-08 23:46:00+00:00,100.0,6.0,13.0,10.0,61.28,1.02,55.93,102.64,5.86
2019-01-08 23:47:00+00:00,100.0,2.0,7.0,7.0,60.68,1.02,57.99,102.63,5.82
2019-01-08 23:48:00+00:00,100.0,6.0,12.0,10.0,60.22,0.0,59.15,102.63,5.9
2019-01-08 23:49:00+00:00,100.0,5.0,9.0,8.0,60.76,0.0,50.8,102.63,5.65
2019-01-08 23:50:00+00:00,100.0,5.0,12.0,8.0,60.56,1.02,57.39,102.64,5.63
2019-01-08 23:51:00+00:00,100.0,5.0,10.0,9.0,61.02,1.02,55.94,102.64,5.83
2019-01-08 23:52:00+00:00,100.0,5.0,9.0,9.0,61.11,0.51,55.42,102.64,5.72
2019-01-08 23:53:00+00:00,100.0,5.0,12.0,10.0,62.93,0.51,53.71,102.63,5.66
2019-01-08 23:54:00+00:00,100.0,6.0,9.0,8.0,61.68,1.53,59.62,102.64,5.55
2019-01-08 23:55:00+00:00,100.0,5.0,9.0,9.0,61.7,1.02,61.23,102.64,5.69
2019-01-08 23:56:00+00:00,100.0,5.0,10.0,9.0,62.59,1.02,52.57,102.63,5.66
2019-01-08 23:57:00+00:00,100.0,6.0,14.0,12.0,62.74,0.51,54.68,102.63,5.42
2019-01-08 23:58:00+00:00,100.0,6.0,14.0,12.0,62.27,0.51,52.43,102.63,5.61
2019-01-08 23:59:00+00:00,100.0,6.0,10.0,10.0,62.89,0.51,50.04,102.63,5.53
2019-01-09 00:00:00+00:00,100.0,5.0,10.0,9.0,61.85,0.51,59.05,102.63,5.72
2019-01-09 00:01:00+00:00,100.0,8.0,10.0,9.0,62.9,1.02,51.52,102.64,5.43
2019-01-09 00:02:00+00:00,100.0,6.0,18.0,12.0,62.72,1.02,56.66,102.63,5.42
2019-01-09 00:03:00+00:00,100.0,8.0,13.0,10.0,62.38,0.0,55.12,102.63,5.46
2019-01-09 00:04:00+00:00,100.0,5.0,13.0,8.0,61.76,0.51,57.08,102.63,5.59
2019-01-09 00:05:00+00:00,100.0,6.0,12.0,10.0,62.91,0.51,57.53,102.65,5.28
2019-01-09 00:06:00+00:00,100.0,9.0,13.0,12.0,62.47,0.51,53.38,102.63,5.39
2019-01-09 00:07:00+00:00,99.0,5.0,12.0,10.0,62.37,1.02,52.07,102.64,5.65
2019-01-09 00:08:00+00:00,99.0,6.0,10.0,9.0,62.29,1.53,53.5,102.63,5.69
2019-01-09 00:09:00+00:00,99.0,5.0,9.0,8.0,60.78,0.51,51.94,102.63,5.72
2019-01-09 00:10:00+00:00,99.0,6.0,10.0,10.0,61.6,1.53,53.45,102.64,5.55
2019-01-09 00:11:00+00:00,99.0,6.0,14.0,12.0,61.71,0.51,54.14,102.64,5.28
2019-01-09 00:12:00+00:00,99.0,5.0,9.0,8.0,62.29,1.02,53.05,102.64,5.55
2019-01-09 00:13:00+00:00,99.0,6.0,12.0,12.0,62.51,0.51,52.56,102.63,5.66
2019-01-09 00:14:00+00:00,98.0,6.0,12.0,10.0,60.76,0.51,49.88,102.64,5.65
2019-01-09 00:15:00+00:00,98.0,8.0,17.0,13.0,62.02,0.0,55.43,102.64,5.41
2019-01-09 00:16:00+00:00,98.0,6.0,10.0,10.0,62.15,1.02,51.56,102.64,5.42
2019-01-09 00:17:00+00:00,98.0,6.0,16.0,12.0,61.84,1.02,52.1,102.63,5.38
2019-01-09 00:18:00+00:00,98.0,6.0,10.0,10.0,62.25,1.02,52.19,102.63,5.39
2019-01-09 00:19:00+00:00,98.0,6.0,12.0,9.0,62.95,0.51,53.39,102.65,5.23
2019-01-09 00:20:00+00:00,98.0,5.0,9.0,9.0,61.87,0.51,50.58,102.63,5.35
2019-01-09 00:21:00+00:00,97.0,5.0,9.0,9.0,61.4,1.02,56.65,102.63,5.38
2019-01-09 00:22:00+00:00,99.0,6.0,12.0,9.0,61.76,0.51,57.43,102.64,5.43
2019-01-09 00:23:00+00:00,100.0,8.0,13.0,12.0,60.96,1.02,56.08,102.63,5.52
2019-01-09 00:24:00+00:00,100.0,8.0,14.0,10.0,61.42,0.51,50.8,102.63,5.59
2019-01-09 00:25:00+00:00,100.0,6.0,10.0,9.0,60.13,1.02,51.38,102.63,5.63
2019-01-09 00:26:00+00:00,100.0,8.0,13.0,9.0,61.03,0.51,51.63,102.63,5.56
2019-01-09 00:27:00+00:00,100.0,6.0,13.0,12.0,60.35,0.51,54.17,102.63,5.61
2019-01-09 00:28:00+00:00,100.0,5.0,16.0,10.0,60.35,0.51,50.23,102.63,5.45
2019-01-09 00:29:00+00:00,100.0,6.0,13.0,12.0,60.38,0.0,55.83,102.63,5.42
2019-01-09 00:30:00+00:00,100.0,8.0,12.0,10.0,60.81,1.02,49.7,102.63,5.52
2019-01-09 00:31:00+00:00,100.0,8.0,13.0,12.0,60.14,0.0,48.83,102.63,5.83
2019-01-09 00:32:00+00:00,100.0,8.0,16.0,10.0,60.02,1.02,58.96,102.62,5.96
2019-01-09 00:33:00+00:00,100.0,6.0,13.0,10.0,59.71,0.51,49.62,102.63,5.9
2019-01-09 00:34:00+00:00,100.0,10.0,20.0,17.0,59.84,0.51,52.93,102.62,5.69
2019-01-09 00:35:00+00:00,100.0,6.0,17.0,13.0,59.74,0.51,52.15,102.62,5.59
2019-01-09 00:36:00+00:00,100.0,6.0,12.0,9.0,59.6,1.02,49.62,102.63,5.62
2019-01-09 00:37:00+00:00,100.0,6.0,13.0,12.0,59.82,0.51,56.1,102.63,5.89
2019-01-09 00:38:00+00:00,100.0,6.0,14.0,12.0,59.64,1.02,52.45,102.63,6.04
2019-01-09 00:39:00+00:00,100.0,8.0,14.0,12.0,59.47,1.02,54.89,102.63,5.96
2019-01-09 00:40:00+00:00,100.0,6.0,13.0,9.0,59.19,0.51,52.04,102.62,5.82
2019-01-09 00:41:00+00:00,100.0,8.0,12.0,10.0,58.86,1.02,58.79,102.63,5.7
2019-01-09 00:42:00+00:00,100.0,6.0,12.0,10.0,59.86,0.51,51.6,102.63,5.62
2019-01-09 00:43:00+00:00,100.0,6.0,13.0,12.0,59.97,0.0,50.6,102.63,5.65
2019-01-09 00:44:00+00:00,100.0,9.0,12.0,12.0,60.44,0.0,51.64,102.63,5.79
2019-01-09 00:45:00+00:00,100.0,6.0,9.0,9.0,60.23,0.51,49.71,102.63,5.8
2019-01-09 00:46:00+00:00,100.0,6.0,13.0,12.0,60.15,1.02,54.33,102.63,5.66
2019-01-09 00:47:00+00:00,100.0,8.0,12.0,12.0,60.5,1.02,49.97,102.63,5.79
2019-01-09 00:48:00+00:00,100.0,6.0,9.0,8.0,60.66,0.51,50.91,102.63,5.69
2019-01-09 00:49:00+00:00,100.0,5.0,8.0,8.0,59.28,1.02,51.32,102.63,5.63
2019-01-09 00:50:00+00:00,100.0,5.0,9.0,9.0,59.82,0.51,50.12,102.63,5.53
2019-01-09 00:51:00+00:00,100.0,5.0,10.0,8.0,60.18,1.02,50.69,102.63,5.87
2019-01-09 00:52:00+00:00,100.0,6.0,13.0,10.0,59.09,1.02,53.56,102.63,5.72
2019-01-09 00:53:00+00:00,100.0,6.0,10.0,9.0,59.91,0.51,49.84,102.63,5.43
2019-01-09 00:54:00+00:00,100.0,6.0,13.0,9.0,60.41,1.02,49.65,102.63,5.63
2019-01-09 00:55:00+00:00,100.0,6.0,12.0,10.0,59.38,0.51,52.63,102.63,5.74
2019-01-09 00:56:00+00:00,100.0,9.0,18.0,16.0,60.72,1.02,54.77,102.64,5.36
2019-01-09 00:57:00+00:00,100.0,6.0,12.0,10.0,61.58,1.02,52.64,102.65,5.31
2019-01-09 00:58:00+00:00,100.0,6.0,9.0,9.0,60.97,1.02,50.6,102.65,5.14
2019-01-09 00:59:00+00:00,100.0,6.0,14.0,12.0,61.05,0.51,49.88,102.64,5.26
2019-01-09 01:00:00+00:00,100.0,6.0,13.0,10.0,60.42,0.51,52.08,102.64,5.35
2019-01-09 01:01:00+00:00,100.0,6.0,13.0,9.0,60.91,0.51,52.28,102.65,5.28
2019-01-09 01:02:00+00:00,100.0,6.0,9.0,9.0,62.17,1.02,56.3,102.64,4.83
2019-01-09 01:03:00+00:00,100.0,6.0,10.0,10.0,61.34,0.51,49.05,102.64,5.05
2019-01-09 01:04:00+00:00,100.0,6.0,20.0,14.0,62.43,0.51,55.2,102.64,4.86
2019-01-09 01:05:00+00:00,100.0,6.0,13.0,10.0,61.22,1.53,54.58,102.64,5.16
2019-01-09 01:06:00+00:00,100.0,5.0,13.0,12.0,61.97,0.51,52.59,102.63,5.11
2019-01-09 01:07:00+00:00,100.0,6.0,16.0,14.0,63.53,1.02,50.9,102.62,5.19
2019-01-09 01:08:00+00:00,100.0,8.0,16.0,10.0,61.54,1.02,51.09,102.63,5.31
2019-01-09 01:09:00+00:00,100.0,6.0,12.0,10.0,63.58,1.02,52.86,102.63,4.67
2019-01-09 01:10:00+00:00,100.0,8.0,12.0,10.0,64.16,0.0,50.33,102.63,5.0
2019-01-09 01:11:00+00:00,100.0,5.0,10.0,10.0,63.18,0.0,53.31,102.63,5.08
2019-01-09 01:12:00+00:00,100.0,8.0,13.0,12.0,63.82,1.02,52.17,102.63,4.74
2019-01-09 01:13:00+00:00,100.0,6.0,12.0,9.0,62.67,0.51,47.41,102.63,5.01
2019-01-09 01:14:00+00:00,100.0,8.0,13.0,12.0,65.04,1.02,51.0,102.63,4.81
2019-01-09 01:15:00+00:00,100.0,6.0,12.0,10.0,64.33,0.51,50.56,102.63,5.02
2019-01-09 01:16:00+00:00,100.0,5.0,10.0,8.0,62.94,0.51,50.63,102.62,5.18
2019-01-09 01:17:00+00:00,100.0,6.0,10.0,9.0,63.29,1.02,49.86,102.61,5.28
2019-01-09 01:18:00+00:00,100.0,5.0,12.0,10.0,65.73,0.51,54.58,102.62,5.31
2019-01-09 01:19:00+00:00,100.0,6.0,15.0,12.0,63.7,1.02,50.84,102.62,5.15
2019-01-09 01:20:00+00:00,100.0,6.0,9.0,9.0,65.23,0.51,55.49,102.62,5.08
2019-01-09 01:21:00+00:00,100.0,5.0,9.0,8.0,65.53,1.02,50.15,102.62,5.19
2019-01-09 01:22:00+00:00,100.0,5.0,9.0,8.0,65.46,0.51,55.12,102.62,5.09
2019-01-09 01:23:00+00:00,100.0,6.0,15.0,13.0,64.68,0.0,51.2,102.6,5.29
2019-01-09 01:24:00+00:00,100.0,8.0,14.0,12.0,65.46,1.02,51.0,102.6,5.33
2019-01-09 01:25:00+00:00,100.0,6.0,13.0,12.0,65.79,0.0,55.98,102.6,5.28
2019-01-09 01:26:00+00:00,100.0,6.0,19.0,10.0,64.83,0.51,50.74,102.6,5.42
2019-01-09 01:27:00+00:00,100.0,6.0,16.0,12.0,64.07,1.02,49.69,102.6,5.32
2019-01-09 01:28:00+00:00,100.0,6.0,12.0,9.0,63.57,1.02,51.87,102.59,5.28
2019-01-09 01:29:00+00:00,100.0,6.0,16.0,12.0,63.09,0.51,53.4,102.59,5.35
2019-01-09 01:30:00+00:00,100.0,5.0,10.0,8.0,63.92,1.02,50.9,102.59,5.29
2019-01-09 01:31:00+00:00,100.0,5.0,12.0,10.0,65.17,0.51,50.39,102.61,5.14
2019-01-09 01:32:00+00:00,99.0,6.0,14.0,10.0,64.76,1.53,51.42,102.6,5.29
2019-01-09 01:33:00+00:00,99.0,5.0,6.0,6.0,64.88,1.02,51.08,102.59,5.45
2019-01-09 01:34:00+00:00,99.0,6.0,9.0,9.0,64.88,0.51,56.94,102.62,4.8
2019-01-09 01:35:00+00:00,99.0,5.0,13.0,12.0,64.94,0.51,54.83,102.61,5.04
2019-01-09 01:36:00+00:00,99.0,6.0,16.0,12.0,64.31,1.02,55.45,102.6,5.23
2019-01-09 01:37:00+00:00,99.0,6.0,12.0,12.0,66.23,0.51,53.24,102.61,5.28
2019-01-09 01:38:00+00:00,99.0,5.0,14.0,12.0,69.29,0.0,48.06,102.62,4.36
2019-01-09 01:39:00+00:00,98.0,5.0,17.0,9.0,72.03,0.51,51.15,102.62,4.25
2019-01-09 01:40:00+00:00,98.0,6.0,12.0,10.0,70.25,0.51,53.28,102.63,4.29
2019-01-09 01:41:00+00:00,98.0,6.0,16.0,12.0,69.3,1.02,57.3,102.63,4.7
2019-01-09 01:42:00+00:00,98.0,6.0,16.0,9.0,70.7,0.51,51.99,102.63,4.23
2019-01-09 01:43:00+00:00,98.0,6.0,10.0,9.0,68.81,1.53,53.43,102.62,4.6
2019-01-09 01:44:00+00:00,98.0,8.0,16.0,10.0,68.87,1.53,53.41,102.63,4.83
2019-01-09 01:45:00+00:00,98.0,5.0,14.0,9.0,68.45,0.51,55.75,102.62,4.64
2019-01-09 01:46:00+00:00,99.0,8.0,12.0,12.0,68.81,1.02,62.68,102.62,4.78
2019-01-09 01:47:00+00:00,99.0,6.0,13.0,10.0,67.21,1.02,51.88,102.63,4.68
2019-01-09 01:48:00+00:00,99.0,6.0,14.0,12.0,69.21,0.51,49.94,102.62,4.71
2019-01-09 01:49:00+00:00,100.0,6.0,12.0,10.0,67.6,0.51,50.78,102.61,5.26
2019-01-09 01:50:00+00:00,100.0,8.0,9.0,9.0,67.34,0.51,51.58,102.61,5.35
2019-01-09 01:51:00+00:00,100.0,6.0,13.0,12.0,66.53,1.02,51.01,102.61,5.72
2019-01-09 01:52:00+00:00,100.0,6.0,10.0,10.0,65.5,1.02,54.43,102.61,5.96
2019-01-09 01:53:00+00:00,100.0,6.0,12.0,10.0,67.11,0.51,49.96,102.61,5.49
2019-01-09 01:54:00+00:00,100.0,6.0,14.0,13.0,66.3,0.51,58.64,102.61,5.58
2019-01-09 01:55:00+00:00,100.0,5.0,12.0,12.0,67.22,0.51,55.51,102.61,5.61
2019-01-09 01:56:00+00:00,100.0,6.0,13.0,10.0,66.37,1.02,50.54,102.61,5.83
2019-01-09 01:57:00+00:00,100.0,5.0,10.0,8.0,66.62,1.02,53.36,102.61,5.62
2019-01-09 01:58:00+00:00,100.0,5.0,10.0,10.0,66.43,0.51,49.6,102.61,5.47
2019-01-09 01:59:00+00:00,100.0,6.0,12.0,10.0,67.44,1.02,50.71,102.61,5.35
2019-01-09 02:00:00+00:00,100.0,5.0,9.0,9.0,65.93,1.02,50.52,102.62,5.89
2019-01-09 02:01:00+00:00,100.0,6.0,13.0,12.0,64.66,0.51,54.73,102.61,5.83
2019-01-09 02:02:00+00:00,100.0,6.0,10.0,9.0,65.26,1.02,52.86,102.61,5.9
2019-01-09 02:03:00+00:00,100.0,5.0,12.0,8.0,65.22,1.02,51.44,102.61,5.52
2019-01-09 02:04:00+00:00,100.0,5.0,10.0,9.0,66.77,0.0,52.14,102.62,5.7
2019-01-09 02:05:00+00:00,100.0,8.0,13.0,10.0,65.18,0.0,52.78,102.63,5.96
2019-01-09 02:06:00+00:00,100.0,6.0,10.0,9.0,64.98,0.51,50.46,102.63,5.98
2019-01-09 02:07:00+00:00,100.0,5.0,10.0,10.0,64.88,0.51,50.51,102.63,6.2
2019-01-09 02:08:00+00:00,100.0,7.0,14.0,13.0,66.03,0.51,51.27,102.64,6.27
2019-01-09 02:09:00+00:00,100.0,6.0,11.0,9.0,64.5,0.51,50.69,102.63,6.31
2019-01-09 02:10:00+00:00,100.0,5.0,10.0,9.0,64.72,0.51,50.54,102.63,6.37
2019-01-09 02:11:00+00:00,100.0,7.0,14.0,11.0,64.34,0.51,50.23,102.63,6.45
2019-01-09 02:12:00+00:00,100.0,5.0,10.0,9.0,63.91,1.02,49.09,102.63,6.58
2019-01-09 02:13:00+00:00,100.0,6.0,11.0,10.0,63.97,1.02,49.72,102.62,6.49
2019-01-09 02:14:00+00:00,100.0,6.0,14.0,13.0,64.69,0.51,56.1,102.62,6.37
2019-01-09 02:15:00+00:00,100.0,3.0,7.0,7.0,65.8,0.51,51.88,102.62,6.51
2019-01-09 02:16:00+00:00,100.0,6.0,10.0,9.0,65.13,0.51,53.07,102.62,6.37
2019-01-09 02:17:00+00:00,100.0,6.0,14.0,10.0,64.37,1.02,50.26,102.63,6.42
2019-01-09 02:18:00+00:00,100.0,6.0,11.0,10.0,66.39,1.02,49.99,102.62,6.03
2019-01-09 02:19:00+00:00,100.0,7.0,13.0,11.0,66.48,0.0,50.46,102.63,5.58
2019-01-09 02:20:00+00:00,100.0,6.0,11.0,10.0,67.34,0.51,50.86,102.62,5.56
2019-01-09 02:21:00+00:00,100.0,6.0,11.0,10.0,67.47,0.51,51.48,102.63,5.45
2019-01-09 02:22:00+00:00,100.0,6.0,10.0,10.0,69.41,0.51,51.71,102.63,5.36
2019-01-09 02:23:00+00:00,100.0,5.0,12.0,9.0,69.22,1.02,53.65,102.63,5.04
2019-01-09 02:24:00+00:00,100.0,6.0,10.0,10.0,68.27,1.02,58.7,102.62,5.49
2019-01-09 02:25:00+00:00,100.0,7.0,17.0,11.0,66.84,0.51,55.38,102.63,5.55
2019-01-09 02:26:00+00:00,100.0,6.0,10.0,10.0,66.06,1.53,52.19,102.63,5.63
2019-01-09 02:27:00+00:00,100.0,6.0,13.0,10.0,68.87,0.51,53.3,102.63,5.41
2019-01-09 02:28:00+00:00,100.0,6.0,10.0,9.0,68.48,1.02,51.13,102.63,5.07
2019-01-09 02:29:00+00:00,100.0,5.0,11.0,11.0,70.66,0.51,52.5,102.64,4.86
2019-01-09 02:30:00+00:00,100.0,6.0,17.0,12.0,70.31,0.51,54.09,102.63,5.09
2019-01-09 02:31:00+00:00,100.0,6.0,11.0,10.0,69.19,0.0,52.53,102.63,4.91
2019-01-09 02:32:00+00:00,100.0,6.0,13.0,9.0,67.59,0.0,53.25,102.63,5.53
2019-01-09 02:33:00+00:00,100.0,6.0,13.0,11.0,66.94,1.02,52.63,102.63,5.8
2019-01-09 02:34:00+00:00,100.0,7.0,10.0,9.0,67.2,1.02,55.55,102.63,5.84
2019-01-09 02:35:00+00:00,100.0,5.0,10.0,10.0,67.79,0.51,55.22,102.63,5.56
2019-01-09 02:36:00+00:00,100.0,6.0,11.0,9.0,67.74,1.02,51.79,102.63,5.65
2019-01-09 02:37:00+00:00,100.0,7.0,10.0,10.0,68.49,1.53,50.99,102.63,5.33
2019-01-09 02:38:00+00:00,100.0,6.0,10.0,9.0,67.79,0.51,53.44,102.63,5.63
2019-01-09 02:39:00+00:00,100.0,6.0,14.0,13.0,67.94,1.02,64.92,102.64,5.59
2019-01-09 02:40:00+00:00,100.0,8.0,13.0,12.0,70.03,0.51,52.08,102.64,5.02
2019-01-09 02:41:00+00:00,100.0,7.0,17.0,14.0,68.33,1.02,53.64,102.64,5.38
2019-01-09 02:42:00+00:00,100.0,5.0,9.0,7.0,67.19,0.51,51.74,102.63,5.8
2019-01-09 02:43:00+00:00,100.0,5.0,10.0,9.0,67.17,0.51,51.66,102.64,5.77
2019-01-09 02:44:00+00:00,100.0,6.0,10.0,10.0,67.51,1.02,57.45,102.64,5.84
2019-01-09 02:45:00+00:00,100.0,6.0,12.0,9.0,68.57,1.02,57.1,102.64,5.52
2019-01-09 02:46:00+00:00,100.0,6.0,15.0,10.0,67.06,0.0,60.0,102.64,5.76
2019-01-09 02:47:00+00:00,100.0,5.0,9.0,7.0,66.9,0.51,50.69,102.64,6.01
2019-01-09 02:48:00+00:00,100.0,6.0,12.0,9.0,69.48,0.51,51.49,102.64,5.39
2019-01-09 02:49:00+00:00,100.0,5.0,10.0,10.0,68.11,0.51,55.96,102.63,5.31
2019-01-09 02:50:00+00:00,100.0,8.0,12.0,10.0,68.71,1.02,53.82,102.64,5.8
2019-01-09 02:51:00+00:00,100.0,6.0,9.0,9.0,69.55,0.51,52.24,102.64,5.35
2019-01-09 02:52:00+00:00,100.0,6.0,12.0,9.0,69.22,1.53,52.36,102.63,5.31
2019-01-09 02:53:00+00:00,100.0,5.0,14.0,9.0,67.6,0.51,51.12,102.63,5.73
2019-01-09 02:54:00+00:00,100.0,6.0,14.0,10.0,66.88,0.51,51.77,102.63,5.84
2019-01-09 02:55:00+00:00,100.0,5.0,12.0,10.0,67.95,1.02,51.0,102.63,5.65
2019-01-09 02:56:00+00:00,100.0,5.0,13.0,8.0,68.57,1.02,53.53,102.64,5.55
2019-01-09 02:57:00+00:00,100.0,5.0,10.0,9.0,67.9,0.51,53.31,102.63,5.32
2019-01-09 02:58:00+00:00,100.0,5.0,10.0,9.0,69.27,0.51,51.39,102.64,5.19
2019-01-09 02:59:00+00:00,100.0,6.0,13.0,13.0,69.35,0.0,52.21,102.65,5.53
2019-01-09 03:00:00+00:00,100.0,0.0,0.0,0.0,70.47,1.02,52.16,102.65,5.16
2019-01-09 03:01:00+00:00,95.0,6.0,10.0,9.0,70.69,1.02,53.87,102.65,4.91
2019-01-09 03:02:00+00:00,100.0,6.0,8.0,8.0,70.38,0.51,52.87,102.65,5.05
2019-01-09 03:03:00+00:00,100.0,6.0,11.0,7.0,68.47,1.02,56.13,102.64,5.76
2019-01-09 03:04:00+00:00,100.0,6.0,13.0,10.0,68.77,0.51,51.29,102.65,6.11
2019-01-09 03:05:00+00:00,100.0,5.0,11.0,7.0,67.89,1.02,53.06,102.65,5.84
2019-01-09 03:06:00+00:00,100.0,3.0,10.0,7.0,67.52,0.51,56.14,102.65,6.32
2019-01-09 03:07:00+00:00,100.0,5.0,9.0,9.0,66.75,0.51,52.06,102.65,6.22
2019-01-09 03:08:00+00:00,100.0,5.0,11.0,9.0,66.2,0.51,53.23,102.65,6.21
2019-01-09 03:09:00+00:00,100.0,5.0,10.0,9.0,66.63,1.02,51.1,102.64,6.13
2019-01-09 03:10:00+00:00,100.0,6.0,7.0,7.0,67.37,1.02,51.47,102.65,6.58
2019-01-09 03:11:00+00:00,100.0,5.0,10.0,9.0,66.74,0.51,57.65,102.65,6.25
2019-01-09 03:12:00+00:00,100.0,3.0,7.0,6.0,67.18,0.51,56.24,102.64,6.52
2019-01-09 03:13:00+00:00,100.0,5.0,13.0,10.0,65.76,0.51,55.84,102.64,6.53
2019-01-09 03:14:00+00:00,100.0,6.0,9.0,7.0,68.78,1.02,51.81,102.64,5.93
2019-01-09 03:15:00+00:00,100.0,5.0,11.0,10.0,66.76,0.51,51.37,102.64,6.13
2019-01-09 03:16:00+00:00,100.0,5.0,10.0,10.0,69.2,1.02,53.2,102.65,5.86
2019-01-09 03:17:00+00:00,100.0,3.0,5.0,5.0,67.15,0.51,50.64,102.64,5.97
2019-01-09 03:18:00+00:00,100.0,5.0,9.0,9.0,65.96,0.51,52.28,102.64,6.38
2019-01-09 03:19:00+00:00,100.0,5.0,14.0,10.0,65.75,1.02,49.48,102.65,6.61
2019-01-09 03:20:00+00:00,100.0,5.0,9.0,9.0,65.1,0.51,51.39,102.66,6.53
2019-01-09 03:21:00+00:00,100.0,5.0,9.0,7.0,65.37,1.02,52.26,102.66,6.32
2019-01-09 03:22:00+00:00,100.0,7.0,13.0,11.0,63.9,0.51,50.99,102.66,6.71
2019-01-09 03:23:00+00:00,100.0,3.0,7.0,7.0,64.24,0.51,49.86,102.66,6.79
2019-01-09 03:24:00+00:00,100.0,5.0,10.0,10.0,67.23,0.0,52.55,102.66,5.84
2019-01-09 03:25:00+00:00,100.0,3.0,9.0,7.0,65.24,1.02,51.06,102.67,6.48
2019-01-09 03:26:00+00:00,100.0,3.0,7.0,6.0,64.98,0.0,50.66,102.66,6.68
2019-01-09 03:27:00+00:00,100.0,6.0,10.0,10.0,66.49,0.51,50.57,102.67,6.62
2019-01-09 03:28:00+00:00,100.0,6.0,13.0,11.0,65.4,0.51,55.41,102.66,6.28
2019-01-09 03:29:00+00:00,100.0,5.0,7.0,7.0,68.5,0.51,53.13,102.66,6.11
2019-01-09 03:30:00+00:00,100.0,6.0,13.0,9.0,68.56,1.02,53.26,102.65,5.56
2019-01-09 03:31:00+00:00,100.0,3.0,9.0,7.0,65.67,1.02,52.95,102.65,6.34
2019-01-09 03:32:00+00:00,100.0,6.0,9.0,9.0,66.19,1.53,50.99,102.65,5.98
2019-01-09 03:33:00+00:00,100.0,5.0,10.0,7.0,67.52,0.51,51.47,102.64,6.08
2019-01-09 03:34:00+00:00,100.0,3.0,7.0,6.0,69.67,1.02,53.18,102.64,4.88
2019-01-09 03:35:00+00:00,100.0,5.0,9.0,7.0,68.52,1.53,51.57,102.64,5.76
2019-01-09 03:36:00+00:00,100.0,5.0,9.0,9.0,69.84,0.51,54.79,102.64,5.22
2019-01-09 03:37:00+00:00,100.0,5.0,9.0,7.0,68.13,1.02,51.81,102.64,5.55
2019-01-09 03:38:00+00:00,100.0,5.0,7.0,7.0,69.02,0.51,57.52,102.65,5.84
2019-01-09 03:39:00+00:00,100.0,5.0,7.0,6.0,69.77,0.51,51.64,102.64,4.97
2019-01-09 03:40:00+00:00,100.0,3.0,6.0,6.0,68.77,0.0,57.26,102.64,5.74
2019-01-09 03:41:00+00:00,100.0,3.0,6.0,6.0,67.65,1.02,52.55,102.64,5.74
2019-01-09 03:42:00+00:00,100.0,5.0,7.0,7.0,67.17,1.02,55.38,102.64,5.96
2019-01-09 03:43:00+00:00,100.0,5.0,6.0,6.0,68.24,0.51,52.09,102.64,5.72
2019-01-09 03:44:00+00:00,100.0,3.0,6.0,6.0,69.61,0.51,58.54,102.64,5.7
2019-01-09 03:45:00+00:00,100.0,3.0,6.0,6.0,70.24,0.51,54.45,102.64,4.91
2019-01-09 03:46:00+00:00,100.0,3.0,6.0,6.0,69.26,1.02,53.35,102.64,5.86
2019-01-09 03:47:00+00:00,100.0,3.0,9.0,6.0,67.64,0.51,52.31,102.63,5.84
2019-01-09 03:48:00+00:00,100.0,3.0,7.0,6.0,67.42,1.53,49.21,102.64,6.01
2019-01-09 03:49:00+00:00,100.0,3.0,7.0,7.0,67.18,0.51,51.36,102.63,6.01
2019-01-09 03:50:00+00:00,100.0,3.0,6.0,6.0,69.08,1.02,51.88,102.63,5.39
2019-01-09 03:51:00+00:00,100.0,5.0,7.0,7.0,67.36,0.51,50.98,102.63,5.63
2019-01-09 03:52:00+00:00,100.0,5.0,10.0,9.0,66.52,1.02,50.62,102.64,5.96
2019-01-09 03:53:00+00:00,100.0,5.0,7.0,7.0,66.67,0.51,50.12,102.63,6.25
2019-01-09 03:54:00+00:00,100.0,3.0,7.0,7.0,67.63,1.02,52.28,102.63,5.7
2019-01-09 03:55:00+00:00,100.0,3.0,7.0,5.0,66.91,1.02,50.83,102.63,6.01
2019-01-09 03:56:00+00:00,100.0,3.0,5.0,5.0,66.83,0.0,56.48,102.63,5.87
2019-01-09 03:57:00+00:00,100.0,5.0,9.0,7.0,67.19,0.0,53.34,102.63,5.86
2019-01-09 03:58:00+00:00,100.0,3.0,5.0,5.0,67.3,0.51,51.94,102.64,6.03
2019-01-09 03:59:00+00:00,100.0,3.0,6.0,6.0,66.83,1.02,57.43,102.63,5.56
2019-01-09 04:00:00+00:00,100.0,3.0,6.0,5.0,66.29,0.51,52.9,102.64,5.92
2019-01-09 04:01:00+00:00,100.0,3.0,6.0,6.0,66.7,1.02,50.63,102.63,5.89
2019-01-09 04:02:00+00:00,100.0,3.0,11.0,7.0,66.55,0.51,51.88,102.63,6.01
2019-01-09 04:03:00+00:00,100.0,3.0,6.0,6.0,69.59,1.02,57.35,102.63,4.98
2019-01-09 04:04:00+00:00,100.0,3.0,6.0,6.0,69.44,0.51,52.15,102.63,5.42
2019-01-09 04:05:00+00:00,100.0,5.0,11.0,7.0,68.09,1.53,59.29,102.64,5.74
2019-01-09 04:06:00+00:00,100.0,3.0,7.0,6.0,67.59,1.02,60.19,102.63,5.73
2019-01-09 04:07:00+00:00,100.0,2.0,5.0,5.0,67.11,1.02,54.11,102.63,6.1
2019-01-09 04:08:00+00:00,100.0,3.0,7.0,5.0,67.12,0.51,52.46,102.63,5.67
2019-01-09 04:09:00+00:00,100.0,3.0,5.0,5.0,66.09,0.51,59.33,102.63,6.01
2019-01-09 04:10:00+00:00,100.0,3.0,7.0,7.0,67.49,1.02,54.38,102.63,5.67
2019-01-09 04:11:00+00:00,100.0,3.0,9.0,6.0,66.02,1.02,55.62,102.63,5.9
2019-01-09 04:12:00+00:00,100.0,3.0,6.0,6.0,66.71,0.0,60.43,102.63,5.96
2019-01-09 04:13:00+00:00,100.0,2.0,7.0,6.0,66.22,0.51,52.37,102.63,5.87
2019-01-09 04:14:00+00:00,100.0,3.0,6.0,6.0,66.29,1.02,51.85,102.63,5.73
2019-01-09 04:15:00+00:00,100.0,3.0,6.0,6.0,67.79,0.51,52.61,102.64,6.0
2019-01-09 04:16:00+00:00,100.0,2.0,5.0,5.0,67.47,0.51,50.99,102.63,5.52
2019-01-09 04:17:00+00:00,100.0,3.0,7.0,7.0,68.51,1.02,51.53,102.64,5.59
2019-01-09 04:18:00+00:00,100.0,3.0,7.0,5.0,66.78,0.51,52.69,102.64,5.79
2019-01-09 04:19:00+00:00,100.0,3.0,7.0,6.0,66.89,0.51,55.83,102.63,6.18
2019-01-09 04:20:00+00:00,99.0,3.0,10.0,7.0,67.79,0.51,55.15,102.63,5.76
2019-01-09 04:21:00+00:00,99.0,3.0,7.0,6.0,66.96,1.53,53.26,102.63,5.74
2019-01-09 04:22:00+00:00,99.0,3.0,7.0,6.0,66.4,0.51,54.77,102.63,5.84
2019-01-09 04:23:00+00:00,99.0,2.0,5.0,5.0,66.57,1.02,59.08,102.63,5.96
2019-01-09 04:24:00+00:00,99.0,3.0,7.0,7.0,66.9,1.02,52.03,102.63,6.13
2019-01-09 04:25:00+00:00,99.0,3.0,6.0,5.0,66.58,0.51,59.14,102.63,6.13
2019-01-09 04:26:00+00:00,99.0,3.0,7.0,6.0,66.6,0.0,55.39,102.63,6.37
2019-01-09 04:27:00+00:00,98.0,3.0,6.0,5.0,66.43,1.02,50.12,102.64,6.08
2019-01-09 04:28:00+00:00,98.0,5.0,7.0,6.0,67.84,1.02,51.63,102.64,6.1
2019-01-09 04:29:00+00:00,98.0,2.0,7.0,5.0,70.04,0.51,53.56,102.64,5.28
2019-01-09 04:30:00+00:00,98.0,2.0,5.0,3.0,69.54,0.51,57.71,102.63,5.32
2019-01-09 04:31:00+00:00,98.0,3.0,7.0,6.0,68.07,0.51,57.18,102.63,6.03
2019-01-09 04:32:00+00:00,98.0,2.0,7.0,5.0,71.03,0.51,56.19,102.64,5.12
2019-01-09 04:33:00+00:00,98.0,3.0,3.0,3.0,72.47,0.51,58.43,102.63,5.15
2019-01-09 04:34:00+00:00,99.0,3.0,5.0,3.0,69.81,1.02,53.71,102.63,5.42
2019-01-09 04:35:00+00:00,99.0,2.0,6.0,5.0,67.81,0.51,55.11,102.63,6.04
2019-01-09 04:36:00+00:00,99.0,2.0,5.0,5.0,68.11,0.51,52.92,102.64,5.84
2019-01-09 04:37:00+00:00,100.0,2.0,3.0,3.0,69.12,0.51,51.26,102.63,5.32
2019-01-09 04:38:00+00:00,100.0,2.0,6.0,5.0,69.17,0.51,56.23,102.63,5.35
2019-01-09 04:39:00+00:00,100.0,3.0,6.0,5.0,67.9,0.51,55.11,102.63,5.96
2019-01-09 04:40:00+00:00,100.0,2.0,5.0,5.0,68.32,1.02,51.69,102.63,5.62
2019-01-09 04:41:00+00:00,100.0,3.0,7.0,5.0,67.38,0.51,59.02,102.62,6.34
2019-01-09 04:42:00+00:00,100.0,2.0,3.0,3.0,67.58,0.0,55.34,102.63,5.63
2019-01-09 04:43:00+00:00,100.0,2.0,6.0,5.0,67.93,1.02,54.24,102.63,5.67
2019-01-09 04:44:00+00:00,100.0,2.0,6.0,5.0,67.62,1.02,53.58,102.63,5.87
2019-01-09 04:45:00+00:00,100.0,2.0,6.0,5.0,66.76,0.51,60.25,102.63,6.04
2019-01-09 04:46:00+00:00,100.0,3.0,5.0,5.0,67.98,0.51,57.78,102.63,5.8
2019-01-09 04:47:00+00:00,100.0,3.0,6.0,5.0,68.37,0.51,55.15,102.63,6.04
2019-01-09 04:48:00+00:00,100.0,3.0,6.0,5.0,66.78,1.02,52.52,102.63,5.84
2019-01-09 04:49:00+00:00,100.0,2.0,5.0,5.0,66.17,0.51,55.98,102.63,6.37
2019-01-09 04:50:00+00:00,100.0,2.0,6.0,5.0,65.39,1.02,52.07,102.63,6.44
2019-01-09 04:51:00+00:00,100.0,2.0,3.0,3.0,68.23,0.51,52.36,102.63,5.67
2019-01-09 04:52:00+00:00,100.0,3.0,13.0,7.0,67.94,1.02,49.64,102.63,5.87
2019-01-09 04:53:00+00:00,100.0,3.0,7.0,6.0,67.51,0.51,52.76,102.63,5.92
2019-01-09 04:54:00+00:00,100.0,3.0,7.0,6.0,69.41,0.51,53.95,102.63,5.36
2019-01-09 04:55:00+00:00,100.0,2.0,7.0,6.0,68.63,0.51,61.4,102.63,5.9
2019-01-09 04:56:00+00:00,100.0,3.0,6.0,5.0,69.62,1.02,55.34,102.62,5.07
2019-01-09 04:57:00+00:00,100.0,2.0,5.0,5.0,67.25,1.02,56.78,102.63,6.11
2019-01-09 04:58:00+00:00,100.0,2.0,6.0,5.0,67.44,1.02,57.91,102.63,5.72
2019-01-09 04:59:00+00:00,100.0,2.0,5.0,5.0,66.71,1.02,54.62,102.63,6.14
2019-01-09 05:00:00+00:00,100.0,3.0,6.0,5.0,67.83,1.02,59.45,102.64,5.7
2019-01-09 05:01:00+00:00,100.0,2.0,6.0,5.0,68.48,0.51,56.45,102.64,6.01
2019-01-09 05:02:00+00:00,100.0,2.0,7.0,6.0,69.09,0.51,54.17,102.63,5.46
2019-01-09 05:03:00+00:00,100.0,2.0,9.0,6.0,70.01,1.02,53.82,102.63,5.0
2019-01-09 05:04:00+00:00,100.0,3.0,7.0,5.0,69.09,1.02,57.81,102.63,5.47
2019-01-09 05:05:00+00:00,100.0,2.0,6.0,5.0,70.36,0.51,55.29,102.63,5.02
2019-01-09 05:06:00+00:00,100.0,2.0,6.0,5.0,68.81,1.02,57.1,102.63,5.31
2019-01-09 05:07:00+00:00,100.0,3.0,6.0,5.0,68.67,0.51,56.04,102.63,5.31
2019-01-09 05:08:00+00:00,100.0,2.0,6.0,5.0,67.28,1.02,59.24,102.63,5.67
2019-01-09 05:09:00+00:00,100.0,3.0,6.0,5.0,67.52,0.51,54.43,102.63,5.82
2019-01-09 05:10:00+00:00,100.0,3.0,6.0,6.0,69.47,0.51,53.74,102.63,5.47
2019-01-09 05:11:00+00:00,100.0,3.0,3.0,3.0,67.62,0.51,53.3,102.63,5.62
2019-01-09 05:12:00+00:00,100.0,3.0,5.0,5.0,66.85,1.02,55.87,102.63,5.97
2019-01-09 05:13:00+00:00,100.0,1.0,2.0,2.0,67.82,1.02,54.93,102.63,5.83
2019-01-09 05:14:00+00:00,100.0,2.0,3.0,3.0,67.77,0.51,54.55,102.62,5.61
2019-01-09 05:15:00+00:00,100.0,3.0,10.0,9.0,66.91,1.02,56.57,102.63,5.77
2019-01-09 05:16:00+00:00,100.0,2.0,9.0,6.0,68.86,1.53,62.25,102.63,5.43
2019-01-09 05:17:00+00:00,100.0,2.0,5.0,5.0,69.6,0.51,57.15,102.63,5.36
2019-01-09 05:18:00+00:00,100.0,3.0,7.0,5.0,69.28,1.02,59.43,102.63,5.19
2019-01-09 05:19:00+00:00,100.0,3.0,5.0,3.0,67.71,1.53,57.93,102.63,5.7
2019-01-09 05:20:00+00:00,100.0,2.0,5.0,5.0,71.66,0.51,55.27,102.64,4.97
2019-01-09 05:21:00+00:00,100.0,2.0,5.0,3.0,71.0,1.02,54.8,102.63,4.6
2019-01-09 05:22:00+00:00,100.0,2.0,5.0,5.0,68.39,0.51,52.97,102.62,5.32
2019-01-09 05:23:00+00:00,100.0,2.0,3.0,3.0,68.96,0.51,53.74,102.63,5.5
2019-01-09 05:24:00+00:00,100.0,2.0,5.0,3.0,68.06,1.02,56.41,102.63,5.32
2019-01-09 05:25:00+00:00,100.0,3.0,5.0,5.0,70.45,0.51,55.54,102.63,5.0
2019-01-09 05:26:00+00:00,100.0,3.0,7.0,6.0,68.68,0.51,56.81,102.63,5.21
2019-01-09 05:27:00+00:00,100.0,2.0,3.0,3.0,68.43,0.51,57.9,102.64,5.23
2019-01-09 05:28:00+00:00,100.0,2.0,5.0,5.0,68.05,1.02,58.22,102.63,5.52
2019-01-09 05:29:00+00:00,100.0,3.0,7.0,7.0,68.02,1.02,60.46,102.63,5.49
2019-01-09 05:30:00+00:00,100.0,2.0,5.0,5.0,70.37,0.0,58.68,102.63,4.76
2019-01-09 05:31:00+00:00,100.0,2.0,5.0,5.0,68.53,0.51,55.36,102.63,5.18
2019-01-09 05:32:00+00:00,100.0,2.0,5.0,3.0,67.52,0.51,59.29,102.63,5.86
2019-01-09 05:33:00+00:00,100.0,2.0,6.0,5.0,70.32,1.02,63.24,102.64,4.95
2019-01-09 05:34:00+00:00,100.0,2.0,5.0,3.0,69.17,0.51,58.7,102.63,5.25
2019-01-09 05:35:00+00:00,100.0,3.0,7.0,7.0,68.61,1.53,54.47,102.63,5.18
2019-01-09 05:36:00+00:00,100.0,2.0,6.0,5.0,70.5,0.51,59.76,102.63,4.73
2019-01-09 05:37:00+00:00,100.0,2.0,5.0,5.0,68.11,1.02,60.07,102.63,5.38
2019-01-09 05:38:00+00:00,100.0,3.0,6.0,5.0,66.7,0.51,60.05,102.62,5.79
2019-01-09 05:39:00+00:00,100.0,2.0,11.0,9.0,67.33,1.02,58.5,102.63,5.58
2019-01-09 05:40:00+00:00,100.0,2.0,5.0,5.0,69.59,0.51,61.9,102.63,4.97
2019-01-09 05:41:00+00:00,100.0,2.0,5.0,5.0,68.25,1.02,60.5,102.62,5.39
2019-01-09 05:42:00+00:00,100.0,3.0,5.0,3.0,66.84,1.02,60.08,102.62,5.83
2019-01-09 05:43:00+00:00,100.0,2.0,5.0,3.0,66.57,0.0,58.04,102.62,5.92
2019-01-09 05:44:00+00:00,100.0,2.0,6.0,6.0,66.64,0.0,58.4,102.62,5.87
2019-01-09 05:45:00+00:00,100.0,2.0,7.0,6.0,66.87,1.02,55.8,102.62,5.52
2019-01-09 05:46:00+00:00,100.0,1.0,3.0,2.0,68.77,1.02,59.22,102.63,5.49
2019-01-09 05:47:00+00:00,100.0,3.0,7.0,6.0,67.39,0.51,58.17,102.62,5.56
2019-01-09 05:48:00+00:00,100.0,2.0,9.0,3.0,67.47,1.02,58.7,102.62,5.41
2019-01-09 05:49:00+00:00,100.0,2.0,3.0,3.0,68.81,0.51,62.05,102.62,5.74
2019-01-09 05:50:00+00:00,100.0,2.0,3.0,3.0,69.1,1.02,56.48,102.62,5.02
2019-01-09 05:51:00+00:00,100.0,3.0,6.0,6.0,66.74,0.51,62.95,102.61,5.65
2019-01-09 05:52:00+00:00,100.0,2.0,5.0,3.0,66.68,1.53,60.46,102.61,5.5
2019-01-09 05:53:00+00:00,100.0,2.0,3.0,3.0,66.91,0.51,65.67,102.61,5.41
2019-01-09 05:54:00+00:00,100.0,2.0,3.0,3.0,65.91,1.02,58.77,102.62,5.9
2019-01-09 05:55:00+00:00,99.0,2.0,3.0,3.0,66.75,1.02,60.75,102.62,5.76
2019-01-09 05:56:00+00:00,99.0,2.0,5.0,5.0,67.73,0.51,61.55,102.61,5.55
2019-01-09 05:57:00+00:00,99.0,2.0,3.0,3.0,66.1,0.51,62.54,102.61,5.89
2019-01-09 05:58:00+00:00,99.0,2.0,7.0,5.0,65.2,1.02,58.72,102.61,5.86
2019-01-09 05:59:00+00:00,99.0,2.0,5.0,3.0,65.19,0.0,62.1,102.61,6.28
2019-01-09 06:00:00+00:00,99.0,2.0,6.0,5.0,65.01,1.02,61.03,102.61,5.86
2019-01-09 06:01:00+00:00,99.0,3.0,6.0,5.0,65.84,1.02,61.02,102.61,5.93
2019-01-09 06:02:00+00:00,98.0,2.0,5.0,3.0,64.57,1.02,59.38,102.62,6.22
2019-01-09 06:03:00+00:00,98.0,3.0,7.0,6.0,63.95,0.51,62.68,102.62,6.41
2019-01-09 06:04:00+00:00,98.0,2.0,7.0,6.0,64.32,1.02,64.07,102.62,6.37
2019-01-09 06:05:00+00:00,98.0,3.0,5.0,5.0,64.36,0.51,59.11,102.61,6.24
2019-01-09 06:06:00+00:00,98.0,1.0,2.0,2.0,65.15,0.51,60.38,102.62,6.18
2019-01-09 06:07:00+00:00,98.0,2.0,3.0,3.0,66.01,0.51,64.11,102.62,5.72
2019-01-09 06:08:00+00:00,98.0,2.0,6.0,5.0,65.17,0.51,64.52,102.62,5.9
2019-01-09 06:09:00+00:00,99.0,2.0,5.0,3.0,67.1,0.51,61.29,102.62,5.84
2019-01-09 06:10:00+00:00,99.0,2.0,7.0,6.0,67.82,0.51,64.79,102.62,5.21
2019-01-09 06:11:00+00:00,99.0,1.0,10.0,5.0,67.08,0.51,55.45,102.62,5.5
2019-01-09 06:12:00+00:00,100.0,2.0,9.0,6.0,67.15,0.51,60.12,102.62,5.59
2019-01-09 06:13:00+00:00,100.0,3.0,6.0,5.0,67.95,1.02,59.78,102.61,5.02
2019-01-09 06:14:00+00:00,100.0,2.0,3.0,3.0,67.19,1.02,64.27,102.61,5.9
2019-01-09 06:15:00+00:00,100.0,2.0,5.0,5.0,66.46,0.0,59.0,102.62,6.04
2019-01-09 06:16:00+00:00,100.0,2.0,5.0,5.0,64.49,0.51,63.13,102.61,6.16
2019-01-09 06:17:00+00:00,100.0,2.0,5.0,3.0,63.26,0.51,59.42,102.62,6.69
2019-01-09 06:18:00+00:00,100.0,2.0,5.0,3.0,65.77,1.02,60.58,102.61,5.89
2019-01-09 06:19:00+00:00,100.0,3.0,5.0,3.0,63.41,0.51,65.74,102.6,6.58
2019-01-09 06:20:00+00:00,100.0,2.0,3.0,3.0,63.94,1.02,60.79,102.6,6.24
2019-01-09 06:21:00+00:00,100.0,2.0,5.0,5.0,62.58,0.51,61.28,102.61,6.69
2019-01-09 06:22:00+00:00,100.0,3.0,6.0,5.0,63.05,1.02,60.1,102.61,6.58
2019-01-09 06:23:00+00:00,100.0,2.0,6.0,5.0,63.2,0.51,58.53,102.61,6.52
2019-01-09 06:24:00+00:00,100.0,2.0,5.0,3.0,61.83,1.02,62.79,102.61,6.89
2019-01-09 06:25:00+00:00,100.0,2.0,5.0,5.0,61.63,0.51,68.3,102.62,6.89
2019-01-09 06:26:00+00:00,100.0,2.0,5.0,3.0,63.23,1.02,62.61,102.61,6.73
2019-01-09 06:27:00+00:00,100.0,2.0,5.0,5.0,63.43,0.51,62.93,102.62,6.21
2019-01-09 06:28:00+00:00,100.0,2.0,5.0,3.0,64.07,0.51,61.95,102.62,6.51
2019-01-09 06:29:00+00:00,100.0,2.0,4.0,4.0,64.99,0.0,62.32,102.61,5.58
2019-01-09 06:30:00+00:00,100.0,3.0,5.0,5.0,64.23,1.02,64.42,102.61,6.34
2019-01-09 06:31:00+00:00,100.0,2.0,7.0,3.0,64.61,0.0,61.52,102.61,5.93
2019-01-09 06:32:00+00:00,100.0,2.0,7.0,6.0,65.65,1.02,62.76,102.61,5.53
2019-01-09 06:33:00+00:00,100.0,2.0,5.0,5.0,65.17,0.51,64.7,102.61,5.87
2019-01-09 06:34:00+00:00,100.0,2.0,3.0,3.0,64.05,0.51,59.86,102.61,6.13
2019-01-09 06:35:00+00:00,100.0,1.0,3.0,3.0,63.64,0.51,62.3,102.6,6.25
2019-01-09 06:36:00+00:00,100.0,1.0,2.0,2.0,63.24,0.51,61.17,102.6,6.31
2019-01-09 06:37:00+00:00,100.0,2.0,6.0,5.0,61.74,0.51,61.81,102.6,6.64
2019-01-09 06:38:00+00:00,100.0,5.0,13.0,10.0,62.66,1.02,63.83,102.6,6.88
2019-01-09 06:39:00+00:00,100.0,1.0,6.0,6.0,65.36,1.02,67.49,102.6,5.7
2019-01-09 06:40:00+00:00,100.0,2.0,3.0,3.0,64.22,0.51,64.45,102.6,5.96
2019-01-09 06:41:00+00:00,100.0,2.0,5.0,5.0,62.57,0.51,60.15,102.61,6.22
2019-01-09 06:42:00+00:00,100.0,2.0,3.0,3.0,62.83,0.51,63.84,102.61,6.62
2019-01-09 06:43:00+00:00,100.0,2.0,5.0,3.0,61.54,0.51,64.05,102.61,6.65
2019-01-09 06:44:00+00:00,100.0,3.0,5.0,5.0,63.89,0.51,61.93,102.61,6.47
2019-01-09 06:45:00+00:00,100.0,3.0,3.0,3.0,62.38,0.0,59.67,102.61,6.45
2019-01-09 06:46:00+00:00,100.0,2.0,5.0,5.0,62.24,1.02,61.53,102.61,6.69
2019-01-09 06:47:00+00:00,100.0,3.0,9.0,6.0,61.64,1.02,61.17,102.62,6.64
2019-01-09 06:48:00+00:00,100.0,2.0,5.0,5.0,62.09,0.51,65.8,102.62,6.44
2019-01-09 06:49:00+00:00,100.0,2.0,6.0,3.0,62.11,0.51,68.62,102.62,6.45
2019-01-09 06:50:00+00:00,100.0,2.0,5.0,5.0,61.79,1.02,60.11,102.62,6.51
2019-01-09 06:51:00+00:00,100.0,2.0,5.0,5.0,64.9,0.51,59.32,102.62,5.79
2019-01-09 06:52:00+00:00,100.0,2.0,5.0,5.0,64.77,1.53,63.36,102.62,5.7
2019-01-09 06:53:00+00:00,100.0,2.0,9.0,6.0,65.41,0.51,61.55,102.62,5.77
2019-01-09 06:54:00+00:00,100.0,2.0,5.0,3.0,64.76,1.02,62.63,102.62,5.79
2019-01-09 06:55:00+00:00,100.0,3.0,5.0,5.0,63.48,0.51,62.25,102.62,6.24
2019-01-09 06:56:00+00:00,100.0,3.0,7.0,6.0,66.36,1.02,68.98,102.62,5.5
2019-01-09 06:57:00+00:00,100.0,2.0,3.0,3.0,68.72,0.51,59.28,102.63,4.73
2019-01-09 06:58:00+00:00,100.0,3.0,3.0,3.0,67.54,1.02,60.53,102.63,5.26
2019-01-09 06:59:00+00:00,100.0,2.0,5.0,5.0,65.94,1.02,60.27,102.62,5.39
2019-01-09 07:00:00+00:00,100.0,3.0,7.0,6.0,66.86,0.51,62.48,102.62,5.31
2019-01-09 07:01:00+00:00,100.0,3.0,7.0,5.0,66.4,0.51,62.29,102.62,5.7
2019-01-09 07:02:00+00:00,100.0,2.0,3.0,3.0,67.33,1.02,62.64,102.62,5.23
2019-01-09 07:03:00+00:00,100.0,3.0,5.0,5.0,68.24,1.02,61.71,102.62,5.23
2019-01-09 07:04:00+00:00,100.0,3.0,5.0,3.0,67.74,0.51,59.85,102.62,4.87
2019-01-09 07:05:00+00:00,100.0,2.0,6.0,5.0,67.17,1.02,65.42,102.62,5.33
2019-01-09 07:06:00+00:00,100.0,3.0,7.0,6.0,68.08,1.02,58.55,102.61,4.66
2019-01-09 07:07:00+00:00,100.0,3.0,7.0,6.0,65.6,1.02,60.5,102.61,5.58
2019-01-09 07:08:00+00:00,100.0,2.0,5.0,5.0,64.54,0.51,64.93,102.61,5.87
2019-01-09 07:09:00+00:00,100.0,2.0,6.0,5.0,66.48,2.04,63.28,102.61,5.33
2019-01-09 07:10:00+00:00,100.0,3.0,10.0,6.0,64.91,0.51,61.68,102.61,5.79
2019-01-09 07:11:00+00:00,100.0,3.0,7.0,6.0,65.08,1.53,62.93,102.61,5.74
2019-01-09 07:12:00+00:00,100.0,3.0,6.0,6.0,66.12,1.02,61.55,102.61,5.33
2019-01-09 07:13:00+00:00,100.0,3.0,6.0,5.0,67.89,1.02,62.46,102.62,5.02
2019-01-09 07:14:00+00:00,100.0,2.0,3.0,3.0,65.52,0.51,62.31,102.62,5.65
2019-01-09 07:15:00+00:00,100.0,3.0,6.0,6.0,66.66,1.53,61.01,102.61,5.58
2019-01-09 07:16:00+00:00,100.0,2.0,3.0,3.0,65.59,1.53,59.79,102.62,5.45
2019-01-09 07:17:00+00:00,100.0,3.0,5.0,5.0,66.7,1.02,66.14,102.62,5.8
2019-01-09 07:18:00+00:00,100.0,2.0,5.0,4.0,68.25,1.53,61.06,102.61,5.08
2019-01-09 07:19:00+00:00,100.0,4.0,6.0,5.0,66.85,1.53,61.42,102.62,5.11
2019-01-09 07:20:00+00:00,100.0,2.0,3.0,3.0,66.92,2.04,65.5,102.62,5.32
2019-01-09 07:21:00+00:00,100.0,4.0,8.0,8.0,66.92,1.53,58.01,102.62,5.62
2019-01-09 07:22:00+00:00,100.0,4.0,6.0,6.0,66.09,1.98,62.36,102.62,5.52
2019-01-09 07:23:00+00:00,100.0,2.0,2.0,2.0,64.27,1.47,64.25,102.62,5.92
2019-01-09 07:24:00+00:00,100.0,2.0,5.0,3.0,65.17,1.47,60.92,102.62,5.69
2019-01-09 07:25:00+00:00,100.0,2.0,6.0,6.0,66.26,1.98,59.89,102.63,5.61
2019-01-09 07:26:00+00:00,100.0,2.0,5.0,5.0,69.17,1.92,67.45,102.63,4.84
2019-01-09 07:27:00+00:00,100.0,3.0,6.0,5.0,68.58,2.43,61.85,102.63,5.25
2019-01-09 07:28:00+00:00,99.0,2.0,5.0,3.0,67.41,2.94,59.75,102.62,5.35
2019-01-09 07:29:00+00:00,99.0,3.0,6.0,6.0,66.16,2.37,62.97,102.63,5.35
2019-01-09 07:30:00+00:00,99.0,2.0,6.0,5.0,65.16,2.37,61.96,102.63,5.67
2019-01-09 07:31:00+00:00,99.0,3.0,6.0,5.0,65.41,2.82,62.77,102.64,5.74
2019-01-09 07:32:00+00:00,99.0,2.0,6.0,6.0,67.7,2.25,62.62,102.64,5.16
2019-01-09 07:33:00+00:00,99.0,2.0,3.0,3.0,66.21,2.7,62.22,102.64,5.35
2019-01-09 07:34:00+00:00,99.0,2.0,6.0,4.0,68.4,2.58,61.43,102.65,4.98
2019-01-09 07:35:00+00:00,98.0,2.0,5.0,5.0,68.14,3.54,64.63,102.65,4.77
2019-01-09 07:36:00+00:00,98.0,3.0,7.0,6.0,66.57,3.93,60.25,102.65,5.36
2019-01-09 07:37:00+00:00,98.0,2.0,5.0,5.0,66.94,3.81,61.52,102.65,5.41
2019-01-09 07:38:00+00:00,98.0,4.0,9.0,6.0,68.77,4.14,59.28,102.65,5.25
2019-01-09 07:39:00+00:00,98.0,2.0,5.0,5.0,68.75,3.45,60.94,102.66,4.61
2019-01-09 07:40:00+00:00,98.0,3.0,6.0,5.0,67.17,4.29,60.25,102.65,5.16
2019-01-09 07:41:00+00:00,98.0,2.0,3.0,3.0,65.49,5.13,59.34,102.65,5.72
2019-01-09 07:42:00+00:00,99.0,3.0,9.0,6.0,65.67,5.39,62.6,102.65,5.62
2019-01-09 07:43:00+00:00,99.0,2.0,3.0,3.0,67.95,7.19,60.15,102.66,4.77
2019-01-09 07:44:00+00:00,100.0,2.0,5.0,5.0,68.69,6.89,61.42,102.66,4.98
2019-01-09 07:45:00+00:00,100.0,2.0,5.0,5.0,66.84,8.69,67.49,102.66,5.35
2019-01-09 07:46:00+00:00,100.0,3.0,7.0,6.0,66.7,10.49,65.15,102.66,5.52
2019-01-09 07:47:00+00:00,100.0,2.0,5.0,5.0,65.04,12.23,60.5,102.65,6.0
2019-01-09 07:48:00+00:00,100.0,3.0,6.0,6.0,67.31,13.97,65.14,102.66,5.65
2019-01-09 07:49:00+00:00,100.0,2.0,7.0,5.0,68.17,17.43,60.72,102.66,5.22
2019-01-09 07:50:00+00:00,100.0,3.0,9.0,6.0,68.75,21.9,61.97,102.67,5.05
2019-01-09 07:51:00+00:00,100.0,2.0,7.0,5.0,67.47,25.75,64.79,102.66,5.07
2019-01-09 07:52:00+00:00,100.0,3.0,7.0,6.0,68.58,28.45,61.9,102.66,4.71
2019-01-09 07:53:00+00:00,100.0,3.0,6.0,5.0,67.58,30.52,62.16,102.67,5.41
2019-01-09 07:54:00+00:00,100.0,3.0,10.0,7.0,68.05,33.1,63.48,102.67,5.0
2019-01-09 07:55:00+00:00,100.0,2.0,5.0,3.0,66.64,35.23,62.79,102.67,5.79
2019-01-09 07:56:00+00:00,100.0,3.0,6.0,6.0,68.0,38.89,63.41,102.67,5.11
2019-01-09 07:57:00+00:00,100.0,3.0,5.0,5.0,67.36,42.04,64.51,102.67,5.14
2019-01-09 07:58:00+00:00,100.0,3.0,7.0,5.0,66.82,44.62,64.69,102.67,5.19
2019-01-09 07:59:00+00:00,100.0,2.0,5.0,5.0,64.78,48.28,60.81,102.68,5.98
2019-01-09 08:00:00+00:00,100.0,3.0,6.0,5.0,67.29,53.48,60.73,102.67,5.42
2019-01-09 08:01:00+00:00,100.0,3.0,7.0,5.0,66.41,58.73,60.11,102.67,5.58
2019-01-09 08:02:00+00:00,100.0,3.0,7.0,6.0,66.86,64.44,61.16,102.67,5.26
2019-01-09 08:03:00+00:00,100.0,3.0,5.0,5.0,68.37,72.58,63.25,102.68,5.04
2019-01-09 08:04:00+00:00,100.0,2.0,5.0,5.0,67.12,83.15,62.7,102.67,5.31
2019-01-09 08:05:00+00:00,100.0,2.0,5.0,5.0,65.35,91.64,64.01,102.68,5.89
2019-01-09 08:06:00+00:00,100.0,3.0,5.0,5.0,67.35,99.05,64.95,102.68,5.32
2019-01-09 08:07:00+00:00,100.0,2.0,5.0,3.0,65.16,106.4,60.8,102.69,5.8
2019-01-09 08:08:00+00:00,100.0,3.0,7.0,7.0,64.03,116.4,61.44,102.68,6.31
2019-01-09 08:09:00+00:00,100.0,3.0,5.0,5.0,68.96,123.54,58.46,102.69,5.16
2019-01-09 08:10:00+00:00,100.0,2.0,6.0,6.0,67.23,127.89,62.14,102.69,5.29
2019-01-09 08:11:00+00:00,100.0,3.0,5.0,5.0,67.14,133.2,64.44,102.69,5.21
2019-01-09 08:12:00+00:00,100.0,2.0,5.0,3.0,65.72,138.69,62.77,102.68,5.76
2019-01-09 08:13:00+00:00,100.0,3.0,7.0,6.0,66.6,148.63,62.05,102.69,5.97
2019-01-09 08:14:00+00:00,100.0,3.0,13.0,7.0,67.54,160.7,66.31,102.69,5.42
2019-01-09 08:15:00+00:00,100.0,3.0,6.0,6.0,65.71,175.64,64.69,102.68,5.94
2019-01-09 08:16:00+00:00,100.0,1.0,2.0,2.0,65.74,189.55,61.61,102.68,6.18
2019-01-09 08:17:00+00:00,100.0,2.0,6.0,6.0,64.84,202.53,64.31,102.68,6.03
2019-01-09 08:18:00+00:00,100.0,2.0,9.0,6.0,67.61,206.14,59.33,102.68,5.19
2019-01-09 08:19:00+00:00,100.0,2.0,3.0,3.0,66.34,206.03,62.44,102.68,5.58
2019-01-09 08:20:00+00:00,100.0,2.0,5.0,5.0,64.76,206.94,63.71,102.68,5.97
2019-01-09 08:21:00+00:00,100.0,2.0,5.0,5.0,67.21,207.91,59.86,102.69,5.09
2019-01-09 08:22:00+00:00,100.0,3.0,5.0,5.0,67.31,211.02,62.91,102.69,5.15
2019-01-09 08:23:00+00:00,100.0,3.0,5.0,5.0,70.09,218.13,61.13,102.7,5.04
2019-01-09 08:24:00+00:00,100.0,2.0,6.0,5.0,70.58,224.97,64.4,102.71,4.53
2019-01-09 08:25:00+00:00,100.0,2.0,6.0,5.0,71.32,233.97,62.99,102.71,4.5
2019-01-09 08:26:00+00:00,100.0,2.0,3.0,3.0,69.6,240.99,62.84,102.71,4.71
2019-01-09 08:27:00+00:00,100.0,2.0,5.0,3.0,68.7,250.69,64.74,102.68,5.18
2019-01-09 08:28:00+00:00,100.0,3.0,10.0,7.0,68.31,259.82,61.37,102.69,5.05
2019-01-09 08:29:00+00:00,100.0,2.0,6.0,3.0,69.25,269.33,65.24,102.7,4.86
2019-01-09 08:30:00+00:00,100.0,2.0,5.0,5.0,69.27,276.32,61.68,102.69,4.63
2019-01-09 08:31:00+00:00,100.0,2.0,5.0,5.0,67.76,282.82,60.01,102.68,5.14
2019-01-09 08:32:00+00:00,100.0,2.0,5.0,5.0,67.52,288.27,64.1,102.68,5.42
2019-01-09 08:33:00+00:00,100.0,3.0,7.0,7.0,70.37,291.46,61.24,102.7,4.56
2019-01-09 08:34:00+00:00,100.0,3.0,5.0,5.0,69.67,294.33,62.64,102.7,4.98
2019-01-09 08:35:00+00:00,100.0,2.0,6.0,5.0,67.54,295.9,63.05,102.69,5.28
2019-01-09 08:36:00+00:00,100.0,3.0,7.0,7.0,66.91,291.84,63.82,102.69,5.41
2019-01-09 08:37:00+00:00,100.0,2.0,9.0,5.0,66.85,290.45,63.98,102.69,5.59
2019-01-09 08:38:00+00:00,100.0,2.0,9.0,7.0,66.98,300.15,63.43,102.69,5.45
2019-01-09 08:39:00+00:00,100.0,5.0,9.0,6.0,68.23,309.3,63.23,102.7,5.26
2019-01-09 08:40:00+00:00,100.0,3.0,9.0,9.0,68.34,323.24,58.69,102.7,4.98
2019-01-09 08:41:00+00:00,100.0,3.0,9.0,7.0,66.19,337.39,60.2,102.7,5.66
2019-01-09 08:42:00+00:00,100.0,5.0,9.0,9.0,67.35,345.64,63.22,102.69,5.28
2019-01-09 08:43:00+00:00,100.0,5.0,9.0,9.0,67.24,355.57,63.16,102.69,5.16
2019-01-09 08:44:00+00:00,100.0,5.0,9.0,7.0,65.93,363.08,63.3,102.69,6.07
2019-01-09 08:45:00+00:00,100.0,5.0,10.0,10.0,64.33,371.56,67.42,102.69,6.34
2019-01-09 08:46:00+00:00,100.0,5.0,6.0,6.0,66.69,372.4,63.9,102.69,5.62
2019-01-09 08:47:00+00:00,100.0,6.0,9.0,7.0,65.14,368.99,61.48,102.69,6.13
2019-01-09 08:48:00+00:00,100.0,5.0,9.0,7.0,66.85,368.3,59.26,102.69,5.32
2019-01-09 08:49:00+00:00,100.0,5.0,10.0,9.0,67.1,385.99,64.26,102.68,5.29
2019-01-09 08:50:00+00:00,100.0,5.0,6.0,6.0,66.22,403.57,63.49,102.69,5.77
2019-01-09 08:51:00+00:00,100.0,5.0,11.0,10.0,66.68,415.94,63.32,102.69,5.62
2019-01-09 08:52:00+00:00,100.0,5.0,7.0,7.0,65.34,425.35,63.2,102.69,6.06
2019-01-09 08:53:00+00:00,100.0,6.0,10.0,10.0,66.02,432.42,65.52,102.69,6.0
2019-01-09 08:54:00+00:00,100.0,5.0,6.0,6.0,67.13,443.13,63.63,102.68,5.89
2019-01-09 08:55:00+00:00,100.0,5.0,6.0,6.0,64.77,453.37,65.78,102.67,6.28
2019-01-09 08:56:00+00:00,100.0,5.0,9.0,6.0,64.32,462.52,63.59,102.67,6.39
2019-01-09 08:57:00+00:00,100.0,5.0,6.0,6.0,65.98,471.98,64.91,102.67,5.9
2019-01-09 08:58:00+00:00,100.0,3.0,9.0,7.0,64.43,482.86,65.24,102.68,6.51
2019-01-09 08:59:00+00:00,100.0,5.0,11.0,9.0,67.02,496.58,63.5,102.67,5.74
2019-01-09 09:00:00+00:00,100.0,3.0,7.0,7.0,67.15,517.11,62.61,102.66,5.7
2019-01-09 09:01:00+00:00,100.0,6.0,10.0,9.0,68.33,529.48,62.85,102.67,5.29
2019-01-09 09:02:00+00:00,100.0,5.0,9.0,7.0,70.29,536.29,64.27,102.66,4.94
2019-01-09 09:03:00+00:00,100.0,5.0,9.0,7.0,68.12,536.16,65.47,102.67,5.26
2019-01-09 09:04:00+00:00,100.0,5.0,9.0,7.0,66.04,529.86,63.15,102.67,6.47
2019-01-09 09:05:00+00:00,99.0,6.0,11.0,10.0,64.68,543.31,60.85,102.67,6.25
2019-01-09 09:06:00+00:00,99.0,5.0,8.0,7.0,62.28,563.13,64.41,102.67,7.17
2019-01-09 09:07:00+00:00,99.0,5.0,7.0,7.0,64.83,586.28,61.48,102.67,6.88
2019-01-09 09:08:00+00:00,99.0,6.0,10.0,10.0,62.07,587.03,65.3,102.66,7.38
2019-01-09 09:09:00+00:00,99.0,6.0,11.0,11.0,63.27,596.38,64.83,102.68,7.48
2019-01-09 09:10:00+00:00,99.0,7.0,10.0,8.0,60.61,610.96,65.3,102.67,7.57
2019-01-09 09:11:00+00:00,99.0,6.0,11.0,11.0,63.14,608.28,64.14,102.69,7.59
2019-01-09 09:12:00+00:00,98.0,5.0,6.0,6.0,62.49,599.51,62.88,102.7,6.93
2019-01-09 09:13:00+00:00,98.0,7.0,17.0,15.0,64.38,581.07,62.23,102.71,6.53
2019-01-09 09:14:00+00:00,98.0,6.0,15.0,11.0,62.51,573.38,64.3,102.7,6.86
2019-01-09 09:15:00+00:00,98.0,6.0,15.0,12.0,63.92,559.03,65.45,102.71,7.19
2019-01-09 09:16:00+00:00,98.0,7.0,15.0,12.0,63.59,565.53,61.41,102.71,6.69
2019-01-09 09:17:00+00:00,98.0,8.0,15.0,13.0,61.68,565.73,64.42,102.7,7.22
2019-01-09 09:18:00+00:00,98.0,7.0,12.0,11.0,62.61,574.96,60.97,102.71,7.31
2019-01-09 09:19:00+00:00,97.0,7.0,18.0,15.0,61.09,602.97,63.76,102.69,7.62
2019-01-09 09:20:00+00:00,97.0,10.0,23.0,18.0,61.91,636.87,64.0,102.69,7.37
2019-01-09 09:21:00+00:00,98.0,8.0,18.0,17.0,61.84,685.34,64.53,102.69,7.43
2019-01-09 09:22:00+00:00,98.0,8.0,16.0,15.0,62.35,737.51,64.8,102.69,7.48
2019-01-09 09:23:00+00:00,98.0,9.0,18.0,17.0,59.37,783.35,64.83,102.69,7.97
2019-01-09 09:24:00+00:00,99.0,8.0,14.0,14.0,60.82,816.47,64.66,102.69,8.09
2019-01-09 09:25:00+00:00,99.0,9.0,18.0,16.0,59.13,844.3,64.18,102.67,8.39
2019-01-09 09:26:00+00:00,99.0,9.0,17.0,16.0,58.87,871.59,66.99,102.67,8.49
2019-01-09 09:27:00+00:00,100.0,8.0,13.0,12.0,62.5,869.31,67.04,102.67,7.51
2019-01-09 09:28:00+00:00,100.0,6.0,9.0,9.0,61.18,898.1,68.03,102.69,7.22
2019-01-09 09:29:00+00:00,100.0,7.0,13.0,12.0,60.92,920.82,63.41,102.68,7.55
2019-01-09 09:30:00+00:00,100.0,9.0,17.0,17.0,58.83,894.68,64.22,102.68,8.35
2019-01-09 09:31:00+00:00,100.0,8.0,13.0,13.0,55.62,920.98,67.26,102.69,9.48
2019-01-09 09:32:00+00:00,100.0,8.0,15.0,15.0,58.65,927.13,64.71,102.7,8.43
2019-01-09 09:33:00+00:00,100.0,8.0,15.0,14.0,56.88,937.8,66.01,102.7,9.03
2019-01-09 09:34:00+00:00,100.0,7.0,13.0,12.0,55.69,967.71,65.7,102.7,9.76
2019-01-09 09:35:00+00:00,100.0,5.0,11.0,10.0,54.6,981.49,67.34,102.7,9.29
2019-01-09 09:36:00+00:00,100.0,5.0,11.0,11.0,56.8,983.41,64.52,102.7,9.46
2019-01-09 09:37:00+00:00,100.0,9.0,16.0,14.0,57.05,973.54,65.54,102.7,8.81
2019-01-09 09:38:00+00:00,100.0,7.0,14.0,13.0,55.74,987.61,65.28,102.7,9.25
2019-01-09 09:39:00+00:00,100.0,7.0,13.0,10.0,55.3,977.53,66.12,102.72,10.07
2019-01-09 09:40:00+00:00,100.0,8.0,16.0,11.0,56.17,956.28,66.27,102.71,8.8
2019-01-09 09:41:00+00:00,100.0,7.0,13.0,11.0,57.81,924.17,65.21,102.7,9.0
2019-01-09 09:42:00+00:00,100.0,7.0,11.0,10.0,55.47,913.72,64.04,102.7,9.11
2019-01-09 09:43:00+00:00,100.0,7.0,12.0,11.0,55.07,898.55,66.68,102.69,9.27
2019-01-09 09:44:00+00:00,100.0,4.0,10.0,7.0,52.91,875.96,68.54,102.69,10.58
2019-01-09 09:45:00+00:00,100.0,5.0,8.0,6.0,51.82,858.2,65.96,102.69,10.74
2019-01-09 09:46:00+00:00,100.0,5.0,8.0,8.0,53.31,852.14,66.94,102.69,9.41
2019-01-09 09:47:00+00:00,100.0,6.0,11.0,10.0,51.94,847.16,67.19,102.68,10.52
2019-01-09 09:48:00+00:00,100.0,5.0,12.0,12.0,49.29,826.98,67.76,102.7,11.59
2019-01-09 09:49:00+00:00,100.0,8.0,12.0,12.0,51.1,801.59,66.43,102.68,11.74
2019-01-09 09:50:00+00:00,100.0,5.0,10.0,9.0,51.01,818.98,66.6,102.69,11.1
2019-01-09 09:51:00+00:00,100.0,3.0,5.0,5.0,51.2,824.07,66.87,102.7,10.19
2019-01-09 09:52:00+00:00,100.0,4.0,9.0,8.0,54.94,781.16,67.68,102.71,10.14
2019-01-09 09:53:00+00:00,100.0,4.0,8.0,6.0,54.44,978.89,68.54,102.71,8.97
2019-01-09 09:54:00+00:00,100.0,4.0,6.0,6.0,54.61,905.87,68.93,102.72,9.5
2019-01-09 09:55:00+00:00,100.0,4.0,10.0,8.0,53.51,726.95,65.25,102.72,10.07
2019-01-09 09:56:00+00:00,100.0,3.0,4.0,3.0,54.66,738.36,65.03,102.73,9.5
2019-01-09 09:57:00+00:00,100.0,2.0,3.0,3.0,55.39,794.1,65.31,102.73,9.11
2019-01-09 09:58:00+00:00,100.0,3.0,5.0,4.0,51.78,801.0,65.94,102.71,10.19
2019-01-09 09:59:00+00:00,100.0,2.0,5.0,5.0,52.35,897.26,67.7,102.71,10.61
2019-01-09 10:00:00+00:00,100.0,2.0,3.0,3.0,50.44,1089.75,67.97,102.7,10.4
2019-01-09 10:01:00+00:00,100.0,2.0,3.0,3.0,52.46,1116.67,66.84,102.69,10.31
2019-01-09 10:02:00+00:00,100.0,2.0,5.0,4.0,51.86,1157.4,67.29,102.69,10.51
2019-01-09 10:03:00+00:00,100.0,3.0,10.0,5.0,50.7,1151.34,66.73,102.68,10.64
2019-01-09 10:04:00+00:00,100.0,3.0,5.0,5.0,50.54,1152.34,67.89,102.69,10.71
2019-01-09 10:05:00+00:00,100.0,2.0,4.0,4.0,49.15,1145.29,68.38,102.69,11.09
2019-01-09 10:06:00+00:00,100.0,2.0,5.0,4.0,53.38,1136.57,70.49,102.68,11.12
2019-01-09 10:07:00+00:00,100.0,3.0,4.0,4.0,54.2,1129.82,65.27,102.7,9.1
2019-01-09 10:08:00+00:00,100.0,3.0,5.0,4.0,56.27,1120.26,65.35,102.71,9.08
2019-01-09 10:09:00+00:00,100.0,3.0,8.0,5.0,57.43,1117.44,67.15,102.7,8.83
2019-01-09 10:10:00+00:00,100.0,3.0,5.0,5.0,53.44,1136.16,68.71,102.7,9.74
2019-01-09 10:11:00+00:00,100.0,3.0,5.0,5.0,50.38,1132.68,65.61,102.68,10.82
2019-01-09 10:12:00+00:00,100.0,3.0,8.0,6.0,52.3,1120.09,66.15,102.68,10.77
2019-01-09 10:13:00+00:00,100.0,3.0,8.0,5.0,50.41,1089.73,70.41,102.69,11.36
2019-01-09 10:14:00+00:00,100.0,5.0,11.0,9.0,50.08,1046.42,68.2,102.68,10.77
2019-01-09 10:15:00+00:00,100.0,5.0,10.0,9.0,49.99,979.48,68.13,102.69,11.66
2019-01-09 10:16:00+00:00,100.0,4.0,10.0,9.0,51.18,888.92,65.92,102.69,11.09
2019-01-09 10:17:00+00:00,100.0,6.0,11.0,9.0,51.98,846.51,68.14,102.68,11.97
2019-01-09 10:18:00+00:00,100.0,5.0,9.0,6.0,51.13,615.74,66.87,102.7,10.65
2019-01-09 10:19:00+00:00,100.0,4.0,6.0,5.0,49.27,622.86,68.32,102.71,10.61
2019-01-09 10:20:00+00:00,100.0,6.0,11.0,10.0,51.34,543.0,69.14,102.7,10.64
2019-01-09 10:21:00+00:00,100.0,6.0,11.0,10.0,52.69,515.62,68.3,102.73,10.65
2019-01-09 10:22:00+00:00,100.0,5.0,11.0,10.0,53.35,514.53,67.47,102.72,10.72
2019-01-09 10:23:00+00:00,100.0,4.0,9.0,8.0,52.63,506.56,66.37,102.72,10.09
2019-01-09 10:24:00+00:00,100.0,4.0,6.0,6.0,51.35,513.5,67.25,102.72,10.06
2019-01-09 10:25:00+00:00,100.0,3.0,6.0,4.0,51.75,536.19,68.69,102.72,10.49
2019-01-09 10:26:00+00:00,100.0,3.0,5.0,5.0,51.86,558.56,66.56,102.71,9.83
2019-01-09 10:27:00+00:00,100.0,3.0,6.0,6.0,54.1,581.46,65.77,102.74,10.64
2019-01-09 10:28:00+00:00,100.0,3.0,5.0,4.0,57.88,595.18,65.41,102.72,9.27
2019-01-09 10:29:00+00:00,100.0,2.0,8.0,8.0,55.48,647.1,63.68,102.73,9.12
2019-01-09 10:30:00+00:00,100.0,4.0,7.0,5.0,53.88,696.42,65.74,102.73,9.65
2019-01-09 10:31:00+00:00,100.0,2.0,5.0,4.0,55.52,731.6,65.85,102.73,9.35
2019-01-09 10:32:00+00:00,100.0,4.0,8.0,8.0,56.58,736.15,66.13,102.72,8.73
2019-01-09 10:33:00+00:00,100.0,3.0,5.0,5.0,56.03,756.6,64.72,102.72,8.98
2019-01-09 10:34:00+00:00,100.0,4.0,10.0,9.0,55.84,750.64,67.65,102.72,9.31
2019-01-09 10:35:00+00:00,100.0,6.0,10.0,9.0,59.28,807.73,63.78,102.72,7.99
2019-01-09 10:36:00+00:00,100.0,8.0,13.0,13.0,58.93,855.35,66.55,102.72,7.99
2019-01-09 10:37:00+00:00,100.0,7.0,12.0,12.0,56.59,909.11,64.51,102.7,8.33
2019-01-09 10:38:00+00:00,100.0,7.0,13.0,13.0,58.8,1038.78,63.74,102.69,7.92
2019-01-09 10:39:00+00:00,100.0,7.0,10.0,9.0,59.95,1085.36,66.01,102.7,7.3
2019-01-09 10:40:00+00:00,100.0,4.0,8.0,7.0,60.19,1144.46,63.87,102.7,7.99
2019-01-09 10:41:00+00:00,100.0,7.0,12.0,12.0,60.0,1160.86,63.25,102.69,7.65
2019-01-09 10:42:00+00:00,100.0,8.0,13.0,13.0,57.88,1178.05,64.53,102.69,7.99
2019-01-09 10:43:00+00:00,100.0,7.0,14.0,11.0,57.45,1189.83,65.58,102.69,8.59
2019-01-09 10:44:00+00:00,100.0,8.0,16.0,14.0,56.84,1190.07,65.57,102.69,9.34
2019-01-09 10:45:00+00:00,100.0,5.0,9.0,9.0,55.94,1192.58,65.15,102.7,9.93
2019-01-09 10:46:00+00:00,100.0,5.0,11.0,9.0,56.45,1196.44,67.01,102.69,8.84
2019-01-09 10:47:00+00:00,100.0,5.0,11.0,11.0,53.24,1202.23,66.56,102.68,9.59
2019-01-09 10:48:00+00:00,100.0,6.0,11.0,11.0,54.5,1219.14,66.78,102.68,10.31
2019-01-09 10:49:00+00:00,100.0,5.0,14.0,10.0,54.59,1220.62,66.01,102.68,9.83
2019-01-09 10:50:00+00:00,100.0,4.0,10.0,7.0,52.61,1198.87,66.8,102.68,10.12
2019-01-09 10:51:00+00:00,100.0,6.0,14.0,11.0,52.69,1178.21,67.47,102.67,10.74
2019-01-09 10:52:00+00:00,100.0,5.0,12.0,11.0,52.75,1155.41,68.29,102.67,10.45
2019-01-09 10:53:00+00:00,100.0,10.0,21.0,17.0,55.73,1085.5,67.81,102.69,9.59
2019-01-09 10:54:00+00:00,100.0,6.0,12.0,11.0,55.16,1058.74,68.51,102.68,9.25
2019-01-09 10:55:00+00:00,100.0,7.0,11.0,11.0,53.56,1032.64,66.73,102.68,9.83
2019-01-09 10:56:00+00:00,100.0,6.0,9.0,7.0,53.13,1059.51,66.95,102.68,9.5
2019-01-09 10:57:00+00:00,100.0,4.0,7.0,7.0,52.82,1096.45,65.83,102.68,10.2
2019-01-09 10:58:00+00:00,100.0,4.0,6.0,6.0,52.53,1112.25,66.81,102.68,10.03
2019-01-09 10:59:00+00:00,100.0,4.0,7.0,7.0,49.93,1142.83,66.42,102.66,11.05
2019-01-09 11:00:00+00:00,100.0,5.0,7.0,6.0,49.54,1141.36,69.13,102.68,10.68
2019-01-09 11:01:00+00:00,100.0,4.0,6.0,6.0,47.61,1155.3,68.92,102.66,11.23
2019-01-09 11:02:00+00:00,100.0,6.0,11.0,10.0,52.72,1163.56,68.39,102.65,11.85
2019-01-09 11:03:00+00:00,100.0,4.0,10.0,7.0,52.41,1144.16,68.87,102.64,10.51
2019-01-09 11:04:00+00:00,100.0,5.0,8.0,7.0,49.45,1143.78,70.14,102.66,10.68
2019-01-09 11:05:00+00:00,100.0,4.0,6.0,6.0,47.05,1166.01,69.37,102.64,11.74
2019-01-09 11:06:00+00:00,100.0,3.0,6.0,5.0,47.28,1178.21,69.98,102.63,12.29
2019-01-09 11:07:00+00:00,100.0,4.0,7.0,5.0,47.32,1199.86,69.38,102.63,12.23
2019-01-09 11:08:00+00:00,100.0,4.0,8.0,6.0,49.94,1208.8,68.21,102.64,11.5
2019-01-09 11:09:00+00:00,100.0,4.0,7.0,6.0,49.54,1204.45,69.23,102.62,12.08
2019-01-09 11:10:00+00:00,100.0,4.0,13.0,8.0,52.67,1206.87,67.23,102.61,9.8
2019-01-09 11:11:00+00:00,100.0,6.0,13.0,12.0,50.87,1183.17,68.48,102.63,10.91
2019-01-09 11:12:00+00:00,100.0,8.0,15.0,13.0,51.26,1176.22,68.19,102.62,10.71
2019-01-09 11:13:00+00:00,100.0,7.0,16.0,14.0,50.01,1192.27,68.28,102.62,12.13
2019-01-09 11:14:00+00:00,100.0,9.0,21.0,16.0,49.68,1165.13,69.44,102.61,11.49
2019-01-09 11:15:00+00:00,100.0,7.0,17.0,15.0,46.6,1187.46,71.01,102.61,12.92
2019-01-09 11:16:00+00:00,100.0,5.0,8.0,7.0,47.69,1205.95,71.58,102.61,11.85
2019-01-09 11:17:00+00:00,100.0,7.0,11.0,11.0,48.03,1207.24,68.81,102.6,11.69
2019-01-09 11:18:00+00:00,100.0,7.0,13.0,12.0,44.56,1232.81,72.49,102.61,13.0
2019-01-09 11:19:00+00:00,100.0,10.0,16.0,15.0,42.63,1221.6,72.87,102.59,13.72
2019-01-09 11:20:00+00:00,100.0,8.0,18.0,13.0,44.87,1231.82,72.96,102.6,12.82
2019-01-09 11:21:00+00:00,100.0,9.0,18.0,16.0,43.97,1219.59,72.56,102.6,12.58
2019-01-09 11:22:00+00:00,100.0,8.0,17.0,16.0,46.34,1229.45,71.48,102.61,12.52
2019-01-09 11:23:00+00:00,100.0,9.0,17.0,16.0,47.17,1211.81,70.73,102.61,12.14
2019-01-09 11:24:00+00:00,100.0,8.0,14.0,13.0,49.15,1194.18,71.56,102.6,11.98
2019-01-09 11:25:00+00:00,100.0,8.0,12.0,11.0,48.64,1182.48,71.17,102.6,11.69
2019-01-09 11:26:00+00:00,100.0,6.0,11.0,9.0,45.68,1168.18,70.94,102.61,12.84
2019-01-09 11:27:00+00:00,100.0,3.0,6.0,5.0,45.09,1185.05,72.88,102.6,13.6
2019-01-09 11:28:00+00:00,100.0,6.0,12.0,11.0,44.8,1224.32,71.99,102.59,12.66
2019-01-09 11:29:00+00:00,100.0,6.0,10.0,9.0,45.41,1218.92,70.79,102.58,13.14
2019-01-09 11:30:00+00:00,100.0,7.0,12.0,10.0,45.53,1193.1,72.81,102.58,13.96
2019-01-09 11:31:00+00:00,100.0,6.0,11.0,11.0,46.25,932.64,71.97,102.61,12.38
2019-01-09 11:32:00+00:00,100.0,6.0,12.0,10.0,44.89,954.62,73.0,102.61,12.89
2019-01-09 11:33:00+00:00,100.0,6.0,13.0,10.0,43.99,837.2,72.3,102.62,13.74
2019-01-09 11:34:00+00:00,100.0,4.0,6.0,6.0,47.71,838.78,71.25,102.61,11.57
2019-01-09 11:35:00+00:00,100.0,3.0,4.0,4.0,46.63,817.12,70.27,102.61,12.21
2019-01-09 11:36:00+00:00,100.0,4.0,5.0,5.0,47.77,842.84,67.11,102.61,12.31
2019-01-09 11:37:00+00:00,100.0,5.0,7.0,7.0,52.72,864.89,67.26,102.61,11.09
2019-01-09 11:38:00+00:00,100.0,4.0,8.0,7.0,52.56,898.09,68.72,102.61,10.77
2019-01-09 11:39:00+00:00,100.0,4.0,10.0,7.0,53.67,880.92,66.41,102.61,9.9
2019-01-09 11:40:00+00:00,100.0,4.0,7.0,6.0,51.84,904.5,66.53,102.6,10.3
2019-01-09 11:41:00+00:00,100.0,4.0,5.0,4.0,54.31,904.19,68.44,102.61,10.14
2019-01-09 11:42:00+00:00,100.0,3.0,8.0,8.0,52.68,1102.09,68.76,102.6,10.58
2019-01-09 11:43:00+00:00,100.0,3.0,6.0,5.0,53.81,932.52,66.82,102.61,10.14
2019-01-09 11:44:00+00:00,100.0,3.0,4.0,4.0,53.68,924.52,68.57,102.61,9.99
2019-01-09 11:45:00+00:00,100.0,4.0,5.0,5.0,52.08,928.13,69.7,102.61,10.79
2019-01-09 11:46:00+00:00,99.0,3.0,5.0,5.0,50.59,1171.32,69.19,102.61,10.99
2019-01-09 11:47:00+00:00,99.0,3.0,6.0,6.0,51.01,947.52,67.8,102.62,11.47
2019-01-09 11:48:00+00:00,99.0,3.0,10.0,6.0,51.35,1040.65,68.88,102.61,11.08
2019-01-09 11:49:00+00:00,99.0,3.0,6.0,4.0,51.63,1184.85,67.12,102.6,11.16
2019-01-09 11:50:00+00:00,99.0,4.0,9.0,6.0,53.01,845.14,68.12,102.62,10.99
2019-01-09 11:51:00+00:00,99.0,4.0,5.0,5.0,50.64,751.41,68.63,102.63,10.88
2019-01-09 11:52:00+00:00,99.0,3.0,6.0,6.0,51.32,701.02,64.98,102.63,11.33
2019-01-09 11:53:00+00:00,98.0,3.0,5.0,4.0,52.17,637.05,65.63,102.64,11.1
2019-01-09 11:54:00+00:00,98.0,4.0,9.0,9.0,54.18,619.39,65.61,102.63,9.28
2019-01-09 11:55:00+00:00,98.0,4.0,10.0,6.0,53.05,615.04,66.12,102.64,10.2
2019-01-09 11:56:00+00:00,98.0,3.0,8.0,6.0,52.19,615.53,65.3,102.63,10.98
2019-01-09 11:57:00+00:00,98.0,5.0,9.0,8.0,52.25,678.54,68.27,102.63,10.57
2019-01-09 11:58:00+00:00,98.0,4.0,8.0,8.0,52.26,763.95,63.85,102.63,10.57
2019-01-09 11:59:00+00:00,98.0,8.0,12.0,11.0,54.49,816.06,66.13,102.64,9.41
2019-01-09 12:00:00+00:00,98.0,8.0,12.0,11.0,54.14,748.38,66.44,102.63,10.16
2019-01-09 12:01:00+00:00,99.0,7.0,16.0,12.0,55.15,732.69,65.72,102.64,9.49
2019-01-09 12:02:00+00:00,99.0,5.0,12.0,11.0,54.5,757.43,66.84,102.64,9.82
2019-01-09 12:03:00+00:00,100.0,7.0,10.0,9.0,53.05,810.32,65.97,102.63,9.6
2019-01-09 12:04:00+00:00,100.0,5.0,10.0,8.0,55.99,857.06,66.33,102.64,10.1
2019-01-09 12:05:00+00:00,100.0,3.0,7.0,7.0,55.71,914.1,67.19,102.64,9.25
2019-01-09 12:06:00+00:00,100.0,4.0,5.0,5.0,52.98,906.38,67.7,102.62,9.82
2019-01-09 12:07:00+00:00,100.0,3.0,9.0,8.0,52.28,957.35,67.03,102.6,10.81
2019-01-09 12:08:00+00:00,100.0,3.0,8.0,7.0,51.58,895.26,68.58,102.62,10.45
2019-01-09 12:09:00+00:00,100.0,4.0,6.0,6.0,51.08,845.49,68.08,102.61,10.89
2019-01-09 12:10:00+00:00,100.0,4.0,8.0,6.0,50.83,826.16,67.53,102.62,11.38
2019-01-09 12:11:00+00:00,100.0,4.0,6.0,6.0,53.57,900.97,67.42,102.61,10.95
2019-01-09 12:12:00+00:00,100.0,5.0,8.0,8.0,51.7,984.4,67.15,102.62,11.15
2019-01-09 12:13:00+00:00,100.0,4.0,6.0,6.0,51.24,885.72,68.27,102.61,10.72
2019-01-09 12:14:00+00:00,100.0,3.0,4.0,4.0,51.47,822.14,68.62,102.61,11.13
2019-01-09 12:15:00+00:00,100.0,4.0,9.0,7.0,49.15,847.33,72.75,102.6,11.95
2019-01-09 12:16:00+00:00,100.0,4.0,9.0,9.0,46.48,854.89,69.73,102.6,12.69
2019-01-09 12:17:00+00:00,100.0,5.0,12.0,8.0,48.04,793.46,70.42,102.61,13.02
2019-01-09 12:18:00+00:00,100.0,4.0,6.0,6.0,49.35,758.99,69.9,102.59,12.66
2019-01-09 12:19:00+00:00,100.0,5.0,13.0,11.0,48.86,916.06,70.42,102.59,11.29
2019-01-09 12:20:00+00:00,100.0,5.0,10.0,9.0,49.18,643.66,69.7,102.57,11.88
2019-01-09 12:21:00+00:00,100.0,4.0,9.0,6.0,50.5,607.52,70.35,102.58,11.0
2019-01-09 12:22:00+00:00,100.0,3.0,5.0,4.0,50.92,602.57,69.59,102.6,12.01
2019-01-09 12:23:00+00:00,100.0,3.0,5.0,5.0,48.42,704.89,69.86,102.59,11.33
2019-01-09 12:24:00+00:00,100.0,5.0,13.0,10.0,51.62,842.3,69.32,102.61,11.23
2019-01-09 12:25:00+00:00,100.0,4.0,7.0,6.0,50.02,872.14,66.26,102.61,11.16
2019-01-09 12:26:00+00:00,100.0,4.0,6.0,6.0,50.18,917.13,68.93,102.6,11.67
2019-01-09 12:27:00+00:00,100.0,4.0,9.0,7.0,51.13,622.33,68.01,102.6,10.87
2019-01-09 12:28:00+00:00,100.0,3.0,5.0,5.0,48.78,546.44,68.68,102.57,11.61
2019-01-09 12:29:00+00:00,100.0,3.0,5.0,4.0,50.1,560.25,71.12,102.58,11.59
2019-01-09 12:30:00+00:00,100.0,3.0,5.0,4.0,49.34,593.29,70.43,102.57,11.83
2019-01-09 12:31:00+00:00,100.0,2.0,5.0,4.0,48.32,583.23,69.2,102.57,11.85
2019-01-09 12:32:00+00:00,100.0,3.0,6.0,5.0,51.09,563.31,68.65,102.58,11.39
2019-01-09 12:33:00+00:00,100.0,4.0,7.0,6.0,49.6,780.28,71.48,102.59,11.26
2019-01-09 12:34:00+00:00,100.0,3.0,5.0,4.0,50.06,433.15,68.83,102.57,11.88
2019-01-09 12:35:00+00:00,100.0,4.0,6.0,6.0,50.48,556.63,68.75,102.59,11.66
2019-01-09 12:36:00+00:00,100.0,4.0,9.0,6.0,51.33,460.22,69.88,102.58,11.32
2019-01-09 12:37:00+00:00,100.0,4.0,8.0,6.0,51.58,647.37,69.37,102.58,10.38
2019-01-09 12:38:00+00:00,100.0,3.0,5.0,4.0,50.61,564.83,68.75,102.59,10.92
2019-01-09 12:39:00+00:00,100.0,4.0,6.0,5.0,49.03,373.68,68.5,102.58,10.85
2019-01-09 12:40:00+00:00,100.0,3.0,6.0,5.0,49.41,632.1,70.01,102.58,11.83
2019-01-09 12:41:00+00:00,100.0,4.0,6.0,6.0,48.92,567.46,70.74,102.57,11.84
2019-01-09 12:42:00+00:00,100.0,4.0,8.0,6.0,47.11,689.64,69.88,102.57,12.08
2019-01-09 12:43:00+00:00,100.0,3.0,8.0,4.0,51.7,699.05,67.25,102.58,12.13
2019-01-09 12:44:00+00:00,100.0,5.0,6.0,6.0,49.67,716.4,68.3,102.58,11.45
2019-01-09 12:45:00+00:00,100.0,3.0,5.0,4.0,54.35,720.93,68.08,102.56,10.2
2019-01-09 12:46:00+00:00,100.0,4.0,6.0,5.0,54.69,736.83,66.29,102.57,9.96
2019-01-09 12:47:00+00:00,100.0,4.0,7.0,7.0,57.9,720.74,65.44,102.59,9.42
2019-01-09 12:48:00+00:00,100.0,4.0,8.0,8.0,57.58,770.34,65.45,102.58,8.9
2019-01-09 12:49:00+00:00,100.0,4.0,8.0,7.0,55.75,733.5,65.33,102.58,8.63
2019-01-09 12:50:00+00:00,100.0,4.0,7.0,7.0,55.03,741.36,66.44,102.57,9.34
2019-01-09 12:51:00+00:00,100.0,4.0,5.0,5.0,53.11,757.71,65.88,102.57,10.16
2019-01-09 12:52:00+00:00,100.0,3.0,5.0,5.0,53.39,778.74,65.11,102.57,9.76
2019-01-09 12:53:00+00:00,100.0,4.0,7.0,5.0,53.04,750.47,65.6,102.58,10.03
2019-01-09 12:54:00+00:00,100.0,4.0,8.0,7.0,55.1,698.62,68.36,102.58,9.55
2019-01-09 12:55:00+00:00,100.0,4.0,5.0,5.0,56.05,674.79,71.54,102.58,9.17
2019-01-09 12:56:00+00:00,100.0,4.0,7.0,5.0,56.2,617.26,67.57,102.59,8.74
2019-01-09 12:57:00+00:00,100.0,3.0,4.0,4.0,55.43,286.97,68.66,102.58,9.29
2019-01-09 12:58:00+00:00,100.0,3.0,4.0,4.0,54.72,260.39,66.67,102.56,9.35
2019-01-09 12:59:00+00:00,100.0,3.0,5.0,5.0,54.47,0.0,69.96,102.56,9.55
2019-01-09 13:00:00+00:00,100.0,3.0,4.0,4.0,54.68,165.07,67.13,102.57,9.85
2019-01-09 13:01:00+00:00,100.0,4.0,7.0,5.0,54.08,258.39,69.34,102.57,10.17
2019-01-09 13:02:00+00:00,100.0,3.0,4.0,4.0,54.79,322.19,67.78,102.57,9.78
2019-01-09 13:03:00+00:00,100.0,4.0,8.0,7.0,55.14,443.25,66.89,102.57,10.14
2019-01-09 13:04:00+00:00,100.0,2.0,4.0,4.0,54.33,447.89,65.61,102.56,10.28
2019-01-09 13:05:00+00:00,100.0,4.0,7.0,5.0,54.68,436.09,66.36,102.57,9.7
2019-01-09 13:06:00+00:00,100.0,2.0,5.0,4.0,55.7,355.78,66.71,102.58,9.89
2019-01-09 13:07:00+00:00,100.0,4.0,7.0,5.0,54.18,275.86,67.9,102.57,10.19
2019-01-09 13:08:00+00:00,100.0,4.0,5.0,5.0,53.96,219.35,65.76,102.57,9.99
2019-01-09 13:09:00+00:00,100.0,3.0,5.0,5.0,53.02,246.98,64.74,102.57,10.58
2019-01-09 13:10:00+00:00,100.0,4.0,5.0,5.0,53.45,272.12,67.44,102.58,10.68
2019-01-09 13:11:00+00:00,100.0,3.0,4.0,4.0,52.53,259.92,66.78,102.6,10.6
2019-01-09 13:12:00+00:00,100.0,3.0,7.0,7.0,55.49,239.13,65.26,102.59,9.39
2019-01-09 13:13:00+00:00,100.0,4.0,9.0,7.0,55.09,244.64,66.61,102.59,10.0
2019-01-09 13:14:00+00:00,100.0,5.0,7.0,7.0,55.88,262.47,66.88,102.59,9.79
2019-01-09 13:15:00+00:00,100.0,5.0,9.0,8.0,54.61,247.32,65.92,102.59,10.04
2019-01-09 13:16:00+00:00,100.0,4.0,7.0,7.0,56.69,260.49,65.21,102.6,8.76
2019-01-09 13:17:00+00:00,100.0,4.0,9.0,8.0,56.85,279.24,64.51,102.6,9.12
2019-01-09 13:18:00+00:00,100.0,3.0,4.0,4.0,56.63,295.89,64.42,102.61,9.05
2019-01-09 13:19:00+00:00,100.0,3.0,7.0,7.0,54.85,338.14,65.48,102.58,9.59
2019-01-09 13:20:00+00:00,100.0,4.0,7.0,7.0,54.55,394.47,66.7,102.58,9.92
2019-01-09 13:21:00+00:00,100.0,4.0,8.0,5.0,55.35,436.22,64.6,102.58,10.04
2019-01-09 13:22:00+00:00,100.0,4.0,5.0,5.0,53.55,441.86,65.17,102.58,10.06
2019-01-09 13:23:00+00:00,100.0,4.0,7.0,5.0,53.75,474.93,66.59,102.57,10.17
2019-01-09 13:24:00+00:00,100.0,3.0,4.0,4.0,54.77,523.54,64.74,102.58,10.14
2019-01-09 13:25:00+00:00,100.0,4.0,5.0,5.0,56.52,532.38,63.96,102.58,9.17
2019-01-09 13:26:00+00:00,100.0,4.0,9.0,7.0,56.97,562.22,64.48,102.6,9.39
2019-01-09 13:27:00+00:00,100.0,3.0,4.0,4.0,55.01,537.95,65.21,102.58,9.24
2019-01-09 13:28:00+00:00,100.0,4.0,7.0,6.0,56.28,518.41,65.31,102.58,9.29
2019-01-09 13:29:00+00:00,100.0,6.0,9.0,7.0,57.39,495.36,64.37,102.59,8.84
2019-01-09 13:30:00+00:00,100.0,4.0,7.0,7.0,55.57,462.22,65.31,102.57,9.03
2019-01-09 13:31:00+00:00,100.0,3.0,4.0,4.0,56.7,513.75,65.86,102.57,9.46
2019-01-09 13:32:00+00:00,100.0,3.0,6.0,4.0,54.97,530.06,65.02,102.57,9.58
2019-01-09 13:33:00+00:00,100.0,3.0,6.0,6.0,56.85,548.48,64.81,102.58,9.55
2019-01-09 13:34:00+00:00,100.0,4.0,6.0,4.0,55.49,554.3,66.7,102.58,9.08
2019-01-09 13:35:00+00:00,100.0,3.0,7.0,6.0,56.57,562.42,68.25,102.58,10.06
2019-01-09 13:36:00+00:00,100.0,4.0,7.0,7.0,57.24,523.62,65.6,102.57,9.19
2019-01-09 13:37:00+00:00,100.0,6.0,7.0,7.0,55.16,539.74,68.29,102.57,9.72
2019-01-09 13:38:00+00:00,100.0,4.0,7.0,7.0,53.95,606.88,65.9,102.57,9.82
2019-01-09 13:39:00+00:00,100.0,3.0,4.0,4.0,57.2,673.6,63.39,102.58,9.82
2019-01-09 13:40:00+00:00,100.0,4.0,8.0,7.0,58.69,670.58,63.8,102.59,8.49
2019-01-09 13:41:00+00:00,100.0,4.0,7.0,6.0,57.17,653.31,65.52,102.58,8.77
2019-01-09 13:42:00+00:00,100.0,4.0,7.0,7.0,57.12,522.51,65.81,102.59,9.0
2019-01-09 13:43:00+00:00,100.0,6.0,8.0,7.0,59.34,630.09,66.22,102.59,8.42
2019-01-09 13:44:00+00:00,100.0,7.0,11.0,8.0,59.81,417.87,66.41,102.59,8.13
2019-01-09 13:45:00+00:00,100.0,6.0,8.0,8.0,59.07,542.61,64.48,102.59,8.47
2019-01-09 13:46:00+00:00,100.0,7.0,10.0,10.0,60.05,584.69,65.54,102.59,8.66
2019-01-09 13:47:00+00:00,100.0,6.0,7.0,7.0,56.46,294.41,67.78,102.58,9.22
2019-01-09 13:48:00+00:00,100.0,3.0,6.0,6.0,54.5,483.63,66.78,102.57,9.88
2019-01-09 13:49:00+00:00,100.0,6.0,8.0,7.0,55.29,277.53,67.48,102.58,9.92
2019-01-09 13:50:00+00:00,100.0,8.0,10.0,10.0,55.63,441.61,65.65,102.59,9.08
2019-01-09 13:51:00+00:00,100.0,4.0,7.0,7.0,55.99,388.09,68.1,102.58,9.53
2019-01-09 13:52:00+00:00,100.0,6.0,7.0,7.0,55.72,296.83,66.74,102.58,9.79
2019-01-09 13:53:00+00:00,100.0,6.0,9.0,8.0,54.57,253.36,68.69,102.58,9.92
2019-01-09 13:54:00+00:00,100.0,7.0,10.0,9.0,54.53,328.57,67.83,102.58,9.74
2019-01-09 13:55:00+00:00,100.0,7.0,13.0,12.0,55.99,463.75,67.62,102.59,9.18
2019-01-09 13:56:00+00:00,100.0,7.0,13.0,9.0,54.79,403.82,66.83,102.59,10.02
2019-01-09 13:57:00+00:00,99.0,8.0,12.0,10.0,54.6,479.21,67.39,102.59,9.65
2019-01-09 13:58:00+00:00,99.0,8.0,12.0,10.0,56.72,572.94,68.08,102.6,9.53
2019-01-09 13:59:00+00:00,99.0,9.0,15.0,13.0,55.06,414.25,65.23,102.6,9.78
2019-01-09 14:00:00+00:00,99.0,8.0,12.0,12.0,55.82,410.65,66.66,102.58,9.11
2019-01-09 14:01:00+00:00,99.0,10.0,14.0,13.0,58.38,545.91,67.57,102.61,8.9
2019-01-09 14:02:00+00:00,99.0,10.0,18.0,14.0,57.23,561.58,65.52,102.61,8.74
2019-01-09 14:03:00+00:00,99.0,8.0,10.0,10.0,58.16,422.89,67.2,102.6,8.66
2019-01-09 14:04:00+00:00,99.0,8.0,12.0,12.0,56.79,396.72,67.84,102.61,9.45
2019-01-09 14:05:00+00:00,98.0,7.0,10.0,9.0,58.12,423.74,65.7,102.61,9.22
2019-01-09 14:06:00+00:00,98.0,7.0,9.0,9.0,58.99,489.34,64.9,102.61,8.57
2019-01-09 14:07:00+00:00,98.0,7.0,13.0,10.0,58.76,479.23,65.92,102.6,8.59
2019-01-09 14:08:00+00:00,98.0,7.0,11.0,9.0,59.94,474.1,66.22,102.6,8.43
2019-01-09 14:09:00+00:00,98.0,6.0,13.0,8.0,59.52,533.38,65.12,102.6,8.06
2019-01-09 14:10:00+00:00,98.0,7.0,9.0,9.0,59.78,538.59,64.28,102.6,8.26
2019-01-09 14:11:00+00:00,98.0,6.0,9.0,8.0,58.34,549.03,65.68,102.6,8.73
2019-01-09 14:12:00+00:00,100.0,8.0,12.0,10.0,57.4,520.09,63.93,102.61,8.66
2019-01-09 14:13:00+00:00,100.0,6.0,9.0,9.0,58.31,492.47,64.88,102.61,8.78
2019-01-09 14:14:00+00:00,100.0,7.0,12.0,9.0,55.79,476.54,67.91,102.62,9.04
2019-01-09 14:15:00+00:00,100.0,6.0,9.0,8.0,55.03,373.23,65.5,102.61,9.73
2019-01-09 14:16:00+00:00,100.0,6.0,8.0,8.0,56.8,267.19,66.41,102.62,8.9
2019-01-09 14:17:00+00:00,100.0,6.0,9.0,8.0,54.36,230.29,68.65,102.61,9.58
2019-01-09 14:18:00+00:00,100.0,7.0,8.0,8.0,56.14,205.66,64.61,102.62,9.66
2019-01-09 14:19:00+00:00,100.0,8.0,12.0,12.0,56.79,216.36,66.95,102.62,9.31
2019-01-09 14:20:00+00:00,100.0,6.0,8.0,8.0,54.62,163.53,64.87,102.61,9.41
2019-01-09 14:21:00+00:00,100.0,8.0,12.0,10.0,55.21,12.53,64.69,102.61,9.74
2019-01-09 14:22:00+00:00,100.0,8.0,12.0,10.0,54.09,0.21,66.66,102.6,10.13
2019-01-09 14:23:00+00:00,100.0,8.0,10.0,10.0,52.4,51.0,65.8,102.61,10.64
2019-01-09 14:24:00+00:00,100.0,7.0,9.0,9.0,53.79,174.48,62.75,102.62,10.27
2019-01-09 14:25:00+00:00,100.0,8.0,10.0,10.0,53.62,208.14,67.79,102.61,9.82
2019-01-09 14:26:00+00:00,100.0,8.0,13.0,11.0,54.71,237.1,60.82,102.61,9.86
2019-01-09 14:27:00+00:00,100.0,7.0,10.0,9.0,55.86,259.0,62.2,102.62,9.43
2019-01-09 14:28:00+00:00,100.0,7.0,10.0,9.0,55.18,280.13,65.16,102.62,9.93
2019-01-09 14:29:00+00:00,100.0,6.0,9.0,9.0,54.37,279.47,65.01,102.61,9.93
2019-01-09 14:30:00+00:00,100.0,7.0,11.0,9.0,54.16,261.24,64.16,102.62,10.04
2019-01-09 14:31:00+00:00,100.0,7.0,13.0,10.0,54.7,240.48,64.57,102.61,9.63
2019-01-09 14:32:00+00:00,100.0,7.0,9.0,9.0,53.31,200.45,66.59,102.61,10.14
2019-01-09 14:33:00+00:00,100.0,8.0,10.0,10.0,54.31,158.19,64.5,102.61,9.63
2019-01-09 14:34:00+00:00,100.0,8.0,11.0,10.0,53.84,147.53,63.37,102.61,10.12
2019-01-09 14:35:00+00:00,100.0,8.0,10.0,10.0,57.76,151.14,63.35,102.63,8.84
2019-01-09 14:36:00+00:00,100.0,8.0,12.0,10.0,56.23,165.68,64.0,102.62,9.0
2019-01-09 14:37:00+00:00,100.0,7.0,14.0,12.0,54.81,176.42,64.93,102.61,9.31
2019-01-09 14:38:00+00:00,100.0,6.0,8.0,8.0,55.99,179.98,62.67,102.62,9.73
2019-01-09 14:39:00+00:00,100.0,9.0,16.0,14.0,56.06,167.44,64.15,102.62,9.46
2019-01-09 14:40:00+00:00,100.0,8.0,11.0,11.0,54.31,172.66,63.54,102.61,9.72
2019-01-09 14:41:00+00:00,100.0,8.0,13.0,13.0,55.88,184.73,68.67,102.62,9.39
2019-01-09 14:42:00+00:00,100.0,5.0,8.0,8.0,53.6,191.05,63.71,102.61,10.3
2019-01-09 14:43:00+00:00,100.0,8.0,10.0,8.0,51.4,187.27,67.41,102.6,10.94
2019-01-09 14:44:00+00:00,100.0,9.0,13.0,13.0,51.95,179.43,67.7,102.62,11.19
2019-01-09 14:45:00+00:00,100.0,5.0,13.0,10.0,52.5,167.19,62.52,102.62,10.48
2019-01-09 14:46:00+00:00,100.0,8.0,15.0,11.0,51.89,175.76,64.57,102.63,10.54
2019-01-09 14:47:00+00:00,100.0,8.0,13.0,10.0,54.11,187.87,65.24,102.62,9.46
2019-01-09 14:48:00+00:00,100.0,7.0,9.0,9.0,55.73,193.91,65.57,102.62,9.59
2019-01-09 14:49:00+00:00,100.0,7.0,14.0,13.0,55.96,191.54,66.55,102.64,9.83
2019-01-09 14:50:00+00:00,100.0,7.0,9.0,9.0,55.98,177.52,63.31,102.64,9.03
2019-01-09 14:51:00+00:00,100.0,8.0,13.0,10.0,56.59,169.04,60.07,102.64,9.04
2019-01-09 14:52:00+00:00,100.0,6.0,12.0,9.0,56.96,153.57,62.32,102.64,9.14
2019-01-09 14:53:00+00:00,100.0,8.0,13.0,13.0,57.19,157.41,64.58,102.63,8.94
2019-01-09 14:54:00+00:00,100.0,9.0,14.0,14.0,59.24,163.67,64.83,102.62,7.99
2019-01-09 14:55:00+00:00,100.0,7.0,10.0,10.0,57.46,159.94,63.42,102.63,8.88
2019-01-09 14:56:00+00:00,100.0,8.0,13.0,11.0,56.03,152.71,62.35,102.62,9.48
2019-01-09 14:57:00+00:00,100.0,8.0,14.0,12.0,56.71,141.89,63.95,102.62,9.69
2019-01-09 14:58:00+00:00,100.0,8.0,14.0,10.0,57.59,130.06,65.04,102.63,9.45
2019-01-09 14:59:00+00:00,100.0,7.0,10.0,10.0,56.93,124.21,64.11,102.63,8.88
2019-01-09 15:00:00+00:00,100.0,8.0,13.0,13.0,58.12,119.96,69.28,102.63,8.25
2019-01-09 15:01:00+00:00,100.0,7.0,12.0,9.0,59.13,117.87,65.27,102.63,8.44
2019-01-09 15:02:00+00:00,100.0,7.0,13.0,12.0,58.07,119.43,62.27,102.63,8.94
2019-01-09 15:03:00+00:00,100.0,8.0,12.0,12.0,58.13,121.13,63.43,102.63,8.61
2019-01-09 15:04:00+00:00,100.0,7.0,12.0,12.0,58.33,119.69,61.78,102.63,8.78
2019-01-09 15:05:00+00:00,100.0,6.0,8.0,8.0,58.32,104.36,60.9,102.63,9.14
2019-01-09 15:06:00+00:00,100.0,7.0,10.0,10.0,58.47,90.79,64.86,102.63,8.88
2019-01-09 15:07:00+00:00,100.0,7.0,9.0,9.0,57.11,88.94,60.16,102.63,9.0
2019-01-09 15:08:00+00:00,100.0,7.0,9.0,9.0,58.35,94.12,60.68,102.63,8.77
2019-01-09 15:09:00+00:00,100.0,8.0,12.0,10.0,58.97,90.3,65.23,102.63,8.64
2019-01-09 15:10:00+00:00,100.0,7.0,9.0,9.0,57.12,89.55,65.06,102.64,8.66
2019-01-09 15:11:00+00:00,100.0,6.0,8.0,8.0,55.51,94.15,63.16,102.64,9.25
2019-01-09 15:12:00+00:00,100.0,7.0,8.0,8.0,56.2,96.85,62.4,102.64,9.25
2019-01-09 15:13:00+00:00,100.0,6.0,9.0,9.0,56.31,100.83,65.65,102.63,9.25
2019-01-09 15:14:00+00:00,100.0,8.0,13.0,10.0,57.59,106.64,62.53,102.64,8.76
2019-01-09 15:15:00+00:00,100.0,7.0,10.0,9.0,56.96,114.88,64.17,102.64,8.94
2019-01-09 15:16:00+00:00,100.0,8.0,13.0,12.0,57.89,104.75,66.53,102.64,9.18
2019-01-09 15:17:00+00:00,100.0,8.0,13.0,12.0,56.95,90.43,61.33,102.64,8.97
2019-01-09 15:18:00+00:00,100.0,9.0,13.0,13.0,55.62,77.17,65.45,102.65,9.32
2019-01-09 15:19:00+00:00,100.0,9.0,19.0,14.0,54.84,73.94,58.46,102.65,9.8
2019-01-09 15:20:00+00:00,100.0,10.0,15.0,14.0,58.4,69.14,63.3,102.65,9.17
2019-01-09 15:21:00+00:00,100.0,9.0,13.0,13.0,57.57,60.42,63.7,102.65,9.0
2019-01-09 15:22:00+00:00,100.0,8.0,14.0,12.0,55.74,46.92,67.12,102.66,9.46
2019-01-09 15:23:00+00:00,100.0,9.0,17.0,15.0,57.82,37.95,64.07,102.65,8.53
2019-01-09 15:24:00+00:00,100.0,8.0,14.0,14.0,57.38,44.24,64.69,102.65,8.94
2019-01-09 15:25:00+00:00,100.0,8.0,12.0,12.0,60.72,50.22,61.75,102.65,8.47
2019-01-09 15:26:00+00:00,100.0,8.0,12.0,12.0,58.79,58.66,65.27,102.64,8.18
2019-01-09 15:27:00+00:00,100.0,8.0,18.0,14.0,57.96,58.36,63.9,102.65,8.93
2019-01-09 15:28:00+00:00,100.0,9.0,12.0,12.0,57.68,51.54,61.67,102.65,9.11
2019-01-09 15:29:00+00:00,100.0,8.0,14.0,12.0,58.36,38.94,66.41,102.65,8.81
2019-01-09 15:30:00+00:00,100.0,9.0,13.0,13.0,57.6,32.67,62.79,102.66,9.01
2019-01-09 15:31:00+00:00,100.0,8.0,14.0,12.0,55.7,33.78,61.12,102.66,9.7
2019-01-09 15:32:00+00:00,100.0,8.0,13.0,13.0,59.05,36.67,64.53,102.65,8.63
2019-01-09 15:33:00+00:00,100.0,9.0,17.0,14.0,57.81,33.42,61.6,102.65,9.12
2019-01-09 15:34:00+00:00,100.0,8.0,14.0,14.0,59.46,32.91,64.57,102.64,9.18
2019-01-09 15:35:00+00:00,100.0,9.0,13.0,13.0,58.31,44.44,62.38,102.65,8.71
2019-01-09 15:36:00+00:00,100.0,9.0,13.0,13.0,59.76,57.05,69.47,102.64,8.6
2019-01-09 15:37:00+00:00,100.0,9.0,13.0,12.0,59.89,68.75,63.79,102.64,8.21
2019-01-09 15:38:00+00:00,100.0,8.0,11.0,11.0,57.66,73.43,60.03,102.64,8.95
2019-01-09 15:39:00+00:00,100.0,7.0,11.0,11.0,57.22,75.49,66.64,102.65,9.08
2019-01-09 15:40:00+00:00,100.0,8.0,12.0,12.0,58.99,76.53,62.74,102.65,9.01
2019-01-09 15:41:00+00:00,100.0,9.0,12.0,12.0,56.8,72.17,64.2,102.65,9.19
2019-01-09 15:42:00+00:00,100.0,8.0,13.0,12.0,56.95,76.49,63.03,102.65,9.35
2019-01-09 15:43:00+00:00,100.0,7.0,11.0,9.0,56.54,82.25,63.05,102.65,9.42
2019-01-09 15:44:00+00:00,100.0,8.0,11.0,9.0,57.13,87.42,63.36,102.65,8.9
2019-01-09 15:45:00+00:00,100.0,7.0,13.0,10.0,59.45,87.3,63.43,102.64,9.03
2019-01-09 15:46:00+00:00,100.0,8.0,12.0,12.0,58.95,83.66,65.49,102.64,8.59
2019-01-09 15:47:00+00:00,100.0,7.0,14.0,11.0,57.43,82.02,63.69,102.65,9.0
2019-01-09 15:48:00+00:00,100.0,7.0,11.0,9.0,57.96,81.94,62.34,102.65,8.97
2019-01-09 15:49:00+00:00,100.0,7.0,11.0,11.0,57.01,75.49,60.97,102.65,9.34
2019-01-09 15:50:00+00:00,100.0,8.0,13.0,10.0,56.19,70.66,63.04,102.66,9.53
2019-01-09 15:51:00+00:00,100.0,7.0,13.0,13.0,58.86,67.87,65.32,102.65,8.77
2019-01-09 15:52:00+00:00,100.0,7.0,11.0,9.0,59.71,65.71,62.9,102.65,8.47
2019-01-09 15:53:00+00:00,100.0,9.0,12.0,12.0,60.27,62.03,63.02,102.65,8.56
2019-01-09 15:54:00+00:00,100.0,9.0,13.0,13.0,59.28,58.64,63.47,102.66,8.26
2019-01-09 15:55:00+00:00,100.0,11.0,17.0,15.0,56.87,56.67,62.57,102.66,9.28
2019-01-09 15:56:00+00:00,100.0,9.0,23.0,13.0,56.45,61.15,63.07,102.66,9.37
2019-01-09 15:57:00+00:00,99.0,10.0,15.0,14.0,55.16,66.92,65.68,102.66,9.78
2019-01-09 15:58:00+00:00,99.0,10.0,15.0,14.0,55.25,70.27,63.02,102.67,9.94
2019-01-09 15:59:00+00:00,99.0,10.0,14.0,14.0,56.33,71.75,63.38,102.66,9.79
2019-01-09 16:00:00+00:00,99.0,11.0,13.0,13.0,58.36,74.37,66.02,102.66,8.6
2019-01-09 16:01:00+00:00,99.0,11.0,18.0,15.0,58.03,76.87,62.52,102.66,9.1
2019-01-09 16:02:00+00:00,99.0,8.0,12.0,12.0,57.47,75.86,58.06,102.66,9.01
2019-01-09 16:03:00+00:00,99.0,9.0,18.0,14.0,59.49,74.6,61.08,102.66,8.46
2019-01-09 16:04:00+00:00,98.0,9.0,13.0,13.0,58.02,71.18,62.72,102.66,8.83
2019-01-09 16:05:00+00:00,98.0,11.0,17.0,15.0,57.67,67.25,59.0,102.66,9.18
2019-01-09 16:06:00+00:00,98.0,9.0,16.0,16.0,57.17,60.95,64.21,102.67,9.03
2019-01-09 16:07:00+00:00,98.0,11.0,17.0,15.0,57.25,53.05,62.9,102.67,9.29
2019-01-09 16:08:00+00:00,98.0,11.0,13.0,13.0,60.43,43.63,61.81,102.66,8.78
2019-01-09 16:09:00+00:00,98.0,11.0,17.0,17.0,60.03,36.63,60.81,102.68,8.63
2019-01-09 16:10:00+00:00,98.0,12.0,17.0,17.0,62.03,28.88,63.02,102.68,7.74
2019-01-09 16:11:00+00:00,99.0,9.0,21.0,17.0,61.8,23.06,63.74,102.68,7.75
2019-01-09 16:12:00+00:00,99.0,11.0,18.0,16.0,61.07,19.78,63.66,102.67,8.19
2019-01-09 16:13:00+00:00,100.0,13.0,22.0,18.0,60.77,15.43,63.04,102.67,8.43
2019-01-09 16:14:00+00:00,100.0,9.0,23.0,18.0,60.08,13.18,65.52,102.67,8.35
2019-01-09 16:15:00+00:00,100.0,13.0,19.0,18.0,60.63,11.38,67.61,102.67,7.87
2019-01-09 16:16:00+00:00,100.0,13.0,24.0,24.0,58.34,10.99,64.95,102.68,9.12
2019-01-09 16:17:00+00:00,100.0,11.0,19.0,18.0,58.06,10.6,65.12,102.68,9.01
2019-01-09 16:18:00+00:00,100.0,13.0,22.0,20.0,56.27,8.1,65.73,102.68,9.74
2019-01-09 16:19:00+00:00,100.0,13.0,22.0,22.0,57.39,8.74,60.01,102.69,9.63
2019-01-09 16:20:00+00:00,100.0,13.0,26.0,19.0,57.17,7.71,64.79,102.69,9.63
2019-01-09 16:21:00+00:00,100.0,13.0,23.0,22.0,58.92,5.61,62.31,102.68,8.97
2019-01-09 16:22:00+00:00,100.0,12.0,20.0,19.0,59.88,4.59,62.71,102.68,8.64
2019-01-09 16:23:00+00:00,100.0,12.0,23.0,22.0,58.39,3.51,62.1,102.68,9.12
2019-01-09 16:24:00+00:00,100.0,12.0,20.0,20.0,59.28,1.4,67.09,102.68,8.97
2019-01-09 16:25:00+00:00,100.0,14.0,30.0,25.0,61.27,0.44,63.09,102.69,8.56
2019-01-09 16:26:00+00:00,100.0,15.0,25.0,23.0,60.44,0.0,62.73,102.68,8.35
2019-01-09 16:27:00+00:00,100.0,13.0,25.0,22.0,59.25,0.0,63.91,102.69,8.49
2019-01-09 16:28:00+00:00,100.0,12.0,19.0,17.0,58.13,0.0,62.89,102.69,9.22
2019-01-09 16:29:00+00:00,100.0,13.0,24.0,19.0,61.45,0.0,64.78,102.68,8.6
2019-01-09 16:30:00+00:00,100.0,14.0,24.0,22.0,58.48,0.0,64.14,102.69,8.98
2019-01-09 16:31:00+00:00,100.0,12.0,23.0,20.0,57.67,0.0,63.14,102.7,9.22
2019-01-09 16:32:00+00:00,100.0,11.0,20.0,18.0,59.59,0.0,61.0,102.69,9.17
2019-01-09 16:33:00+00:00,100.0,11.0,18.0,17.0,61.2,0.0,63.53,102.69,7.97
2019-01-09 16:34:00+00:00,100.0,11.0,19.0,18.0,58.88,0.0,58.38,102.69,8.71
2019-01-09 16:35:00+00:00,100.0,12.0,18.0,18.0,58.97,0.15,66.95,102.7,9.1
2019-01-09 16:36:00+00:00,100.0,12.0,20.0,19.0,61.66,0.0,58.93,102.69,8.77
2019-01-09 16:37:00+00:00,100.0,12.0,23.0,17.0,62.18,0.0,61.35,102.7,8.56
2019-01-09 16:38:00+00:00,100.0,11.0,18.0,17.0,61.99,0.84,63.11,102.69,8.31
2019-01-09 16:39:00+00:00,100.0,9.0,22.0,17.0,59.88,1.41,61.54,102.69,8.6
2019-01-09 16:40:00+00:00,100.0,12.0,18.0,18.0,59.08,0.9,65.59,102.69,8.78
2019-01-09 16:41:00+00:00,100.0,9.0,15.0,15.0,59.74,1.47,63.56,102.69,8.74
2019-01-09 16:42:00+00:00,100.0,9.0,13.0,13.0,57.67,1.47,61.49,102.7,9.21
2019-01-09 16:43:00+00:00,100.0,12.0,23.0,19.0,59.71,0.96,61.05,102.69,9.35
2019-01-09 16:44:00+00:00,100.0,9.0,17.0,15.0,59.15,0.96,65.46,102.69,8.81
2019-01-09 16:45:00+00:00,100.0,12.0,19.0,18.0,59.39,0.45,64.12,102.69,9.11
2019-01-09 16:46:00+00:00,100.0,12.0,19.0,17.0,59.85,0.96,66.21,102.69,8.6
2019-01-09 16:47:00+00:00,100.0,11.0,22.0,19.0,59.76,1.53,64.73,102.69,8.67
2019-01-09 16:48:00+00:00,100.0,9.0,20.0,15.0,58.76,1.53,61.22,102.7,8.93
2019-01-09 16:49:00+00:00,100.0,10.0,19.0,17.0,60.54,1.53,61.8,102.69,9.05
2019-01-09 16:50:00+00:00,100.0,12.0,23.0,20.0,59.87,1.53,61.71,102.69,8.73
2019-01-09 16:51:00+00:00,100.0,12.0,19.0,17.0,61.0,1.02,61.02,102.68,8.43
2019-01-09 16:52:00+00:00,100.0,11.0,17.0,17.0,62.15,1.02,62.54,102.69,7.5
2019-01-09 16:53:00+00:00,100.0,12.0,19.0,18.0,61.0,1.02,64.29,102.69,8.11
2019-01-09 16:54:00+00:00,100.0,11.0,20.0,17.0,62.04,1.53,64.46,102.69,8.22
2019-01-09 16:55:00+00:00,100.0,14.0,20.0,18.0,59.83,1.53,61.02,102.68,8.76
2019-01-09 16:56:00+00:00,100.0,9.0,19.0,17.0,61.17,1.02,60.57,102.68,8.53
2019-01-09 16:57:00+00:00,100.0,12.0,20.0,15.0,62.1,1.53,61.25,102.68,8.44
2019-01-09 16:58:00+00:00,100.0,9.0,18.0,17.0,63.58,0.51,58.6,102.68,7.58
2019-01-09 16:59:00+00:00,100.0,9.0,15.0,14.0,61.0,1.53,63.43,102.68,8.36
2019-01-09 17:00:00+00:00,100.0,11.0,23.0,18.0,64.13,0.51,59.38,102.68,7.94
2019-01-09 17:01:00+00:00,100.0,8.0,18.0,16.0,61.79,1.02,60.08,102.68,7.8
2019-01-09 17:02:00+00:00,100.0,11.0,17.0,17.0,60.89,1.02,63.33,102.68,8.53
2019-01-09 17:03:00+00:00,100.0,9.0,19.0,14.0,63.54,0.51,63.02,102.68,7.91
2019-01-09 17:04:00+00:00,100.0,9.0,18.0,16.0,63.29,0.51,62.38,102.69,7.84
2019-01-09 17:05:00+00:00,100.0,9.0,17.0,14.0,62.91,1.02,57.79,102.69,7.88
2019-01-09 17:06:00+00:00,100.0,8.0,22.0,17.0,61.68,0.51,62.7,102.69,8.44
2019-01-09 17:07:00+00:00,100.0,9.0,21.0,17.0,63.06,0.51,73.29,102.68,7.46
2019-01-09 17:08:00+00:00,100.0,9.0,17.0,14.0,63.26,1.02,63.3,102.69,7.58
2019-01-09 17:09:00+00:00,100.0,11.0,23.0,18.0,63.89,1.02,61.28,102.68,7.68
2019-01-09 17:10:00+00:00,100.0,8.0,16.0,13.0,64.72,0.51,62.43,102.68,7.34
2019-01-09 17:11:00+00:00,100.0,8.0,12.0,12.0,63.27,1.53,61.83,102.68,7.44
2019-01-09 17:12:00+00:00,100.0,9.0,17.0,16.0,61.78,0.51,60.68,102.69,8.39
2019-01-09 17:13:00+00:00,100.0,8.0,14.0,14.0,60.02,0.51,63.89,102.68,8.63
2019-01-09 17:14:00+00:00,100.0,9.0,18.0,14.0,60.68,1.53,63.98,102.69,8.77
2019-01-09 17:15:00+00:00,100.0,11.0,17.0,16.0,60.94,0.51,61.94,102.69,8.86
2019-01-09 17:16:00+00:00,100.0,9.0,16.0,14.0,60.58,1.02,59.45,102.68,8.39
2019-01-09 17:17:00+00:00,100.0,7.0,16.0,13.0,60.06,0.51,65.72,102.68,8.61
2019-01-09 17:18:00+00:00,100.0,8.0,11.0,11.0,60.85,0.51,63.6,102.69,8.35
2019-01-09 17:19:00+00:00,100.0,7.0,15.0,15.0,62.29,0.51,63.28,102.69,7.84
2019-01-09 17:20:00+00:00,100.0,8.0,12.0,12.0,60.72,1.02,62.65,102.69,8.29
2019-01-09 17:21:00+00:00,100.0,9.0,18.0,17.0,60.23,1.02,61.61,102.69,8.66
2019-01-09 17:22:00+00:00,100.0,8.0,19.0,17.0,61.53,0.51,61.41,102.69,8.37
2019-01-09 17:23:00+00:00,100.0,9.0,12.0,12.0,60.52,1.02,62.69,102.69,8.25
2019-01-09 17:24:00+00:00,100.0,8.0,16.0,16.0,62.06,1.02,63.61,102.7,8.35
2019-01-09 17:25:00+00:00,100.0,9.0,14.0,14.0,61.96,0.51,61.5,102.7,7.88
2019-01-09 17:26:00+00:00,100.0,9.0,17.0,14.0,60.85,0.51,61.95,102.7,8.5
2019-01-09 17:27:00+00:00,100.0,9.0,17.0,14.0,60.96,0.51,63.94,102.69,8.57
2019-01-09 17:28:00+00:00,100.0,9.0,12.0,12.0,61.95,0.51,65.15,102.7,8.32
2019-01-09 17:29:00+00:00,100.0,9.0,17.0,14.0,60.91,1.53,58.17,102.7,8.21
2019-01-09 17:30:00+00:00,100.0,11.0,18.0,16.0,60.36,0.51,61.19,102.7,8.59
2019-01-09 17:31:00+00:00,100.0,9.0,19.0,14.0,62.77,0.51,62.4,102.7,7.85
2019-01-09 17:32:00+00:00,100.0,9.0,14.0,12.0,63.04,1.02,61.09,102.7,7.89
2019-01-09 17:33:00+00:00,100.0,11.0,16.0,14.0,63.18,1.02,61.74,102.69,7.48
2019-01-09 17:34:00+00:00,100.0,9.0,21.0,17.0,64.36,0.51,59.19,102.71,7.65
2019-01-09 17:35:00+00:00,100.0,10.0,16.0,15.0,61.9,1.02,63.75,102.7,7.89
2019-01-09 17:36:00+00:00,100.0,9.0,14.0,13.0,60.21,1.02,62.98,102.7,8.37
2019-01-09 17:37:00+00:00,100.0,8.0,13.0,12.0,60.46,0.0,65.7,102.7,8.94
2019-01-09 17:38:00+00:00,100.0,8.0,15.0,13.0,60.79,0.0,62.07,102.7,8.44
2019-01-09 17:39:00+00:00,100.0,8.0,16.0,15.0,59.78,1.02,63.66,102.7,8.83
2019-01-09 17:40:00+00:00,100.0,11.0,21.0,18.0,59.85,1.02,63.3,102.7,9.19
2019-01-09 17:41:00+00:00,100.0,10.0,18.0,17.0,62.87,0.51,62.12,102.71,8.08
2019-01-09 17:42:00+00:00,100.0,8.0,16.0,13.0,62.97,1.02,59.95,102.7,8.29
2019-01-09 17:43:00+00:00,100.0,11.0,18.0,17.0,64.11,0.51,61.96,102.7,7.64
2019-01-09 17:44:00+00:00,100.0,8.0,17.0,16.0,62.28,0.51,61.15,102.7,7.78
2019-01-09 17:45:00+00:00,100.0,8.0,13.0,12.0,61.65,1.53,60.86,102.7,8.35
2019-01-09 17:46:00+00:00,100.0,10.0,15.0,13.0,60.43,1.02,62.49,102.7,8.54
2019-01-09 17:47:00+00:00,100.0,11.0,20.0,18.0,62.67,0.51,60.18,102.71,8.36
2019-01-09 17:48:00+00:00,100.0,10.0,17.0,17.0,62.25,0.51,61.19,102.71,8.47
2019-01-09 17:49:00+00:00,100.0,10.0,18.0,17.0,63.03,1.02,62.61,102.7,7.74
2019-01-09 17:50:00+00:00,100.0,12.0,21.0,20.0,62.72,0.51,63.52,102.71,8.04
2019-01-09 17:51:00+00:00,99.0,10.0,21.0,17.0,62.99,1.02,61.05,102.71,8.13
2019-01-09 17:52:00+00:00,99.0,10.0,17.0,16.0,64.3,1.02,62.22,102.71,8.13
2019-01-09 17:53:00+00:00,99.0,10.0,16.0,15.0,64.49,0.0,62.91,102.71,7.31
2019-01-09 17:54:00+00:00,99.0,10.0,16.0,15.0,62.67,1.02,62.65,102.71,7.84
2019-01-09 17:55:00+00:00,99.0,10.0,18.0,17.0,62.87,1.02,65.98,102.71,8.22
2019-01-09 17:56:00+00:00,99.0,11.0,20.0,17.0,62.95,0.51,65.77,102.71,8.15
2019-01-09 17:57:00+00:00,99.0,9.0,18.0,17.0,64.24,1.02,63.21,102.71,7.64
2019-01-09 17:58:00+00:00,98.0,11.0,18.0,17.0,63.61,0.51,64.17,102.71,7.89
2019-01-09 17:59:00+00:00,98.0,11.0,14.0,14.0,63.96,1.02,63.89,102.71,7.5
2019-01-09 18:00:00+00:00,98.0,11.0,18.0,17.0,64.43,0.51,57.41,102.7,7.41
2019-01-09 18:01:00+00:00,98.0,10.0,21.0,17.0,65.28,1.53,63.17,102.7,8.04
2019-01-09 18:02:00+00:00,98.0,11.0,16.0,16.0,63.58,0.51,64.41,102.7,8.08
2019-01-09 18:03:00+00:00,98.0,10.0,13.0,13.0,62.69,1.02,60.05,102.7,8.08
2019-01-09 18:04:00+00:00,98.0,11.0,17.0,16.0,64.7,0.51,60.29,102.7,7.82
2019-01-09 18:05:00+00:00,99.0,10.0,17.0,16.0,64.23,0.51,64.48,102.7,7.71
2019-01-09 18:06:00+00:00,99.0,10.0,16.0,13.0,63.43,0.51,60.94,102.7,7.8
2019-01-09 18:07:00+00:00,100.0,10.0,16.0,16.0,62.87,1.02,61.23,102.71,8.01
2019-01-09 18:08:00+00:00,100.0,11.0,21.0,18.0,62.76,0.0,64.85,102.7,8.67
2019-01-09 18:09:00+00:00,100.0,11.0,21.0,19.0,61.53,0.0,60.94,102.7,8.6
2019-01-09 18:10:00+00:00,100.0,11.0,16.0,16.0,59.88,1.02,61.97,102.69,8.88
2019-01-09 18:11:00+00:00,100.0,9.0,14.0,13.0,61.94,1.02,61.13,102.7,8.56
2019-01-09 18:12:00+00:00,100.0,8.0,18.0,15.0,64.1,0.51,65.08,102.71,7.82
2019-01-09 18:13:00+00:00,100.0,9.0,16.0,14.0,62.23,0.51,60.68,102.71,7.98
2019-01-09 18:14:00+00:00,100.0,9.0,13.0,13.0,62.07,1.02,61.79,102.71,8.9
2019-01-09 18:15:00+00:00,100.0,9.0,16.0,14.0,62.45,0.51,62.88,102.71,8.02
2019-01-09 18:16:00+00:00,100.0,8.0,13.0,13.0,60.33,1.02,59.69,102.7,8.77
2019-01-09 18:17:00+00:00,100.0,9.0,18.0,18.0,59.69,0.51,63.61,102.71,8.97
2019-01-09 18:18:00+00:00,100.0,11.0,16.0,14.0,59.54,1.02,62.33,102.71,9.28
2019-01-09 18:19:00+00:00,100.0,8.0,14.0,14.0,58.22,0.51,59.67,102.71,9.29
2019-01-09 18:20:00+00:00,100.0,8.0,14.0,12.0,58.21,0.51,64.26,102.71,9.41
2019-01-09 18:21:00+00:00,100.0,7.0,13.0,12.0,57.48,1.02,61.25,102.72,9.67
2019-01-09 18:22:00+00:00,100.0,9.0,17.0,14.0,61.36,0.51,63.69,102.71,8.83
2019-01-09 18:23:00+00:00,100.0,11.0,17.0,14.0,62.09,0.51,63.99,102.72,8.26
2019-01-09 18:24:00+00:00,100.0,10.0,17.0,17.0,60.57,1.02,62.78,102.71,8.35
2019-01-09 18:25:00+00:00,100.0,8.0,12.0,11.0,61.1,1.02,63.46,102.71,8.67
2019-01-09 18:26:00+00:00,100.0,11.0,14.0,13.0,64.16,1.02,61.38,102.72,7.44
2019-01-09 18:27:00+00:00,100.0,9.0,16.0,16.0,61.37,0.51,63.55,102.7,8.25
2019-01-09 18:28:00+00:00,100.0,9.0,18.0,14.0,59.28,1.02,63.45,102.7,8.91
2019-01-09 18:29:00+00:00,100.0,11.0,16.0,16.0,61.7,1.02,64.54,102.71,9.01
2019-01-09 18:30:00+00:00,100.0,9.0,18.0,17.0,60.97,0.51,62.12,102.71,8.4
2019-01-09 18:31:00+00:00,100.0,9.0,16.0,13.0,62.22,1.02,62.22,102.72,8.28
2019-01-09 18:32:00+00:00,100.0,8.0,16.0,13.0,59.75,0.51,61.13,102.71,8.56
2019-01-09 18:33:00+00:00,100.0,9.0,16.0,14.0,62.89,1.02,62.36,102.71,7.87
2019-01-09 18:34:00+00:00,100.0,9.0,16.0,16.0,62.91,0.51,60.83,102.72,7.84
2019-01-09 18:35:00+00:00,100.0,8.0,19.0,14.0,62.51,1.02,55.6,102.72,7.71
2019-01-09 18:36:00+00:00,100.0,7.0,16.0,14.0,62.18,0.51,60.1,102.72,7.85
2019-01-09 18:37:00+00:00,100.0,10.0,17.0,17.0,63.03,1.02,59.74,102.72,7.78
2019-01-09 18:38:00+00:00,100.0,8.0,13.0,12.0,60.62,0.51,63.32,102.71,8.37
2019-01-09 18:39:00+00:00,100.0,9.0,16.0,14.0,61.26,1.02,63.11,102.72,8.61
2019-01-09 18:40:00+00:00,100.0,8.0,13.0,13.0,62.22,1.02,65.15,102.72,8.22
2019-01-09 18:41:00+00:00,100.0,9.0,16.0,14.0,61.37,1.02,61.64,102.71,7.98
2019-01-09 18:42:00+00:00,100.0,12.0,14.0,13.0,59.72,0.0,60.59,102.71,8.83
2019-01-09 18:43:00+00:00,100.0,9.0,17.0,14.0,59.43,0.51,59.75,102.71,8.74
2019-01-09 18:44:00+00:00,100.0,9.0,16.0,16.0,63.57,1.02,62.18,102.72,8.28
2019-01-09 18:45:00+00:00,100.0,11.0,18.0,16.0,64.74,0.51,62.85,102.72,7.1
2019-01-09 18:46:00+00:00,100.0,8.0,12.0,12.0,66.03,0.51,61.53,102.73,7.46
2019-01-09 18:47:00+00:00,100.0,11.0,21.0,15.0,62.92,0.51,58.8,102.72,7.54
2019-01-09 18:48:00+00:00,100.0,9.0,14.0,13.0,61.84,1.02,60.85,102.72,8.26
2019-01-09 18:49:00+00:00,100.0,8.0,13.0,13.0,63.94,0.51,59.25,102.71,7.1
2019-01-09 18:50:00+00:00,100.0,11.0,18.0,17.0,65.16,1.53,65.36,102.73,7.47
2019-01-09 18:51:00+00:00,100.0,8.0,15.0,13.0,65.98,0.51,63.59,102.73,6.62
2019-01-09 18:52:00+00:00,100.0,10.0,16.0,16.0,63.6,1.02,61.85,102.73,7.51
2019-01-09 18:53:00+00:00,100.0,11.0,20.0,16.0,63.7,0.51,62.02,102.73,7.37
2019-01-09 18:54:00+00:00,100.0,10.0,18.0,17.0,64.09,0.51,61.29,102.73,7.71
2019-01-09 18:55:00+00:00,100.0,12.0,23.0,22.0,64.4,0.51,61.19,102.74,7.41
2019-01-09 18:56:00+00:00,100.0,8.0,15.0,13.0,65.0,1.02,65.51,102.74,6.85
2019-01-09 18:57:00+00:00,100.0,10.0,18.0,16.0,62.34,1.02,63.07,102.73,7.87
2019-01-09 18:58:00+00:00,100.0,8.0,20.0,15.0,63.51,0.0,61.41,102.74,7.82
2019-01-09 18:59:00+00:00,100.0,8.0,15.0,13.0,63.46,1.02,63.66,102.72,7.46
2019-01-09 19:00:00+00:00,100.0,10.0,20.0,17.0,62.54,1.02,58.5,102.72,7.95
2019-01-09 19:01:00+00:00,100.0,10.0,18.0,15.0,63.37,0.51,62.85,102.72,7.61
2019-01-09 19:02:00+00:00,100.0,10.0,17.0,16.0,63.2,0.51,61.36,102.73,7.68
2019-01-09 19:03:00+00:00,100.0,10.0,18.0,15.0,64.91,0.51,61.91,102.74,6.95
2019-01-09 19:04:00+00:00,100.0,10.0,17.0,16.0,65.15,1.02,62.79,102.74,6.98
2019-01-09 19:05:00+00:00,100.0,10.0,17.0,15.0,65.82,1.53,62.91,102.75,7.12
2019-01-09 19:06:00+00:00,100.0,11.0,18.0,17.0,65.57,1.53,57.91,102.74,6.76
2019-01-09 19:07:00+00:00,100.0,10.0,20.0,17.0,67.58,0.51,69.23,102.75,6.69
2019-01-09 19:08:00+00:00,100.0,11.0,20.0,17.0,68.02,0.51,60.48,102.75,6.71
2019-01-09 19:09:00+00:00,100.0,10.0,16.0,15.0,66.9,1.02,65.17,102.75,6.34
2019-01-09 19:10:00+00:00,100.0,11.0,16.0,15.0,64.78,0.51,60.86,102.74,7.06
2019-01-09 19:11:00+00:00,100.0,10.0,21.0,19.0,66.0,1.02,60.13,102.74,6.49
2019-01-09 19:12:00+00:00,100.0,10.0,15.0,15.0,64.95,1.02,60.09,102.73,6.75
2019-01-09 19:13:00+00:00,100.0,15.0,22.0,22.0,63.14,0.0,63.8,102.73,7.5
2019-01-09 19:14:00+00:00,100.0,11.0,20.0,17.0,64.27,0.0,58.22,102.73,7.26
2019-01-09 19:15:00+00:00,100.0,11.0,24.0,21.0,62.29,1.02,63.93,102.73,7.55
2019-01-09 19:16:00+00:00,100.0,12.0,26.0,22.0,65.33,1.02,63.48,102.75,6.71
2019-01-09 19:17:00+00:00,100.0,13.0,25.0,21.0,64.57,0.51,58.41,102.74,7.04
2019-01-09 19:18:00+00:00,100.0,12.0,22.0,19.0,65.22,1.02,61.99,102.75,7.04
2019-01-09 19:19:00+00:00,100.0,11.0,19.0,17.0,63.89,0.51,64.32,102.74,6.93
2019-01-09 19:20:00+00:00,100.0,12.0,20.0,19.0,61.73,1.02,59.55,102.72,7.57
2019-01-09 19:21:00+00:00,100.0,11.0,20.0,19.0,62.74,1.53,63.97,102.74,8.06
2019-01-09 19:22:00+00:00,100.0,12.0,22.0,21.0,61.63,0.51,55.53,102.74,7.57
2019-01-09 19:23:00+00:00,100.0,10.0,21.0,17.0,60.59,1.02,60.92,102.73,7.98
2019-01-09 19:24:00+00:00,100.0,12.0,23.0,20.0,59.87,0.51,60.65,102.74,7.98
2019-01-09 19:25:00+00:00,100.0,12.0,21.0,21.0,62.23,1.02,60.03,102.75,7.53
2019-01-09 19:26:00+00:00,100.0,11.0,25.0,19.0,60.61,0.51,57.8,102.74,7.97
2019-01-09 19:27:00+00:00,100.0,12.0,21.0,20.0,60.83,0.51,61.97,102.74,8.25
2019-01-09 19:28:00+00:00,100.0,11.0,21.0,20.0,61.7,1.02,63.36,102.75,7.62
2019-01-09 19:29:00+00:00,100.0,12.0,21.0,20.0,59.82,0.0,64.71,102.74,8.06
2019-01-09 19:30:00+00:00,100.0,12.0,20.0,20.0,60.58,1.02,62.19,102.76,7.85
2019-01-09 19:31:00+00:00,100.0,12.0,20.0,19.0,62.83,1.02,58.95,102.76,7.03
2019-01-09 19:32:00+00:00,100.0,14.0,23.0,20.0,61.06,0.51,62.85,102.75,7.68
2019-01-09 19:33:00+00:00,100.0,15.0,23.0,21.0,60.45,1.02,57.98,102.75,7.91
2019-01-09 19:34:00+00:00,100.0,12.0,19.0,19.0,60.18,0.51,58.36,102.76,8.06
2019-01-09 19:35:00+00:00,100.0,15.0,28.0,25.0,59.8,1.02,63.16,102.76,8.22
2019-01-09 19:36:00+00:00,99.0,10.0,21.0,19.0,60.8,0.51,58.17,102.75,7.75
2019-01-09 19:37:00+00:00,99.0,14.0,25.0,24.0,61.82,1.53,61.25,102.76,7.62
2019-01-09 19:38:00+00:00,99.0,12.0,25.0,23.0,60.35,0.51,60.72,102.77,7.89
2019-01-09 19:39:00+00:00,99.0,12.0,17.0,17.0,60.15,1.02,60.35,102.76,8.04
2019-01-09 19:40:00+00:00,99.0,15.0,28.0,25.0,61.9,0.51,57.55,102.78,7.84
2019-01-09 19:41:00+00:00,99.0,12.0,20.0,19.0,61.34,1.02,63.7,102.77,7.46
2019-01-09 19:42:00+00:00,99.0,14.0,29.0,23.0,60.61,0.51,63.24,102.77,7.69
2019-01-09 19:43:00+00:00,98.0,14.0,19.0,17.0,59.61,0.51,62.49,102.78,7.87
2019-01-09 19:44:00+00:00,98.0,15.0,25.0,23.0,59.44,0.51,62.0,102.78,7.97
2019-01-09 19:45:00+00:00,98.0,12.0,23.0,20.0,59.47,0.0,61.06,102.78,8.09
2019-01-09 19:46:00+00:00,98.0,11.0,16.0,15.0,60.48,1.02,59.87,102.78,7.59
2019-01-09 19:47:00+00:00,98.0,14.0,24.0,24.0,59.5,0.51,55.76,102.78,7.75
2019-01-09 19:48:00+00:00,98.0,12.0,19.0,16.0,59.91,0.51,60.33,102.78,7.84
2019-01-09 19:49:00+00:00,98.0,12.0,21.0,21.0,59.41,0.51,62.98,102.77,7.95
2019-01-09 19:50:00+00:00,99.0,10.0,19.0,14.0,60.13,0.51,62.68,102.77,7.78
2019-01-09 19:51:00+00:00,99.0,11.0,16.0,16.0,58.66,2.04,61.4,102.76,8.11
2019-01-09 19:52:00+00:00,100.0,11.0,15.0,15.0,58.08,1.53,60.04,102.75,8.33
2019-01-09 19:53:00+00:00,100.0,10.0,19.0,16.0,57.6,1.02,62.76,102.75,8.42
2019-01-09 19:54:00+00:00,100.0,11.0,16.0,16.0,57.42,2.04,59.72,102.76,8.33
2019-01-09 19:55:00+00:00,100.0,12.0,24.0,20.0,57.92,0.51,61.61,102.76,7.98
2019-01-09 19:56:00+00:00,100.0,12.0,19.0,19.0,57.46,0.51,60.76,102.77,8.05
2019-01-09 19:57:00+00:00,100.0,11.0,20.0,19.0,57.53,0.51,60.41,102.76,8.15
2019-01-09 19:58:00+00:00,100.0,11.0,23.0,19.0,58.83,1.02,63.72,102.78,8.01
2019-01-09 19:59:00+00:00,100.0,12.0,21.0,18.0,56.74,1.02,59.69,102.76,8.04
2019-01-09 20:00:00+00:00,100.0,11.0,20.0,17.0,57.84,1.02,62.08,102.77,8.15
2019-01-09 20:01:00+00:00,100.0,11.0,21.0,19.0,56.88,1.02,62.28,102.77,8.22
2019-01-09 20:02:00+00:00,100.0,11.0,17.0,15.0,56.98,1.02,60.13,102.77,8.32
2019-01-09 20:03:00+00:00,100.0,12.0,20.0,19.0,56.27,0.51,64.36,102.78,8.31
2019-01-09 20:04:00+00:00,100.0,10.0,17.0,17.0,57.13,0.51,59.19,102.78,8.35
2019-01-09 20:05:00+00:00,100.0,11.0,19.0,16.0,55.1,0.51,59.6,102.77,8.4
2019-01-09 20:06:00+00:00,100.0,12.0,20.0,19.0,55.97,0.51,55.29,102.77,8.4
2019-01-09 20:07:00+00:00,100.0,11.0,15.0,15.0,55.38,1.02,66.38,102.78,8.36
2019-01-09 20:08:00+00:00,100.0,10.0,20.0,16.0,55.56,0.51,60.35,102.78,8.15
2019-01-09 20:09:00+00:00,100.0,12.0,20.0,19.0,55.31,1.02,59.26,102.79,8.25
2019-01-09 20:10:00+00:00,100.0,10.0,19.0,18.0,55.65,0.51,62.24,102.79,8.18
2019-01-09 20:11:00+00:00,100.0,11.0,19.0,18.0,56.47,1.02,60.47,102.79,7.88
2019-01-09 20:12:00+00:00,100.0,11.0,16.0,15.0,56.92,0.51,58.59,102.79,7.99
2019-01-09 20:13:00+00:00,100.0,10.0,20.0,19.0,56.3,1.02,63.7,102.79,7.94
2019-01-09 20:14:00+00:00,100.0,10.0,20.0,20.0,57.27,0.51,54.9,102.79,7.85
2019-01-09 20:15:00+00:00,100.0,10.0,24.0,20.0,56.93,1.02,56.81,102.79,7.8
2019-01-09 20:16:00+00:00,100.0,10.0,18.0,16.0,56.51,1.02,61.88,102.79,8.04
2019-01-09 20:17:00+00:00,100.0,10.0,23.0,21.0,56.12,0.0,59.47,102.79,8.01
2019-01-09 20:18:00+00:00,100.0,12.0,20.0,19.0,56.92,0.0,65.62,102.79,7.94
2019-01-09 20:19:00+00:00,100.0,11.0,19.0,16.0,57.05,0.51,60.14,102.78,8.08
2019-01-09 20:20:00+00:00,100.0,12.0,23.0,21.0,56.2,1.02,59.25,102.8,8.25
2019-01-09 20:21:00+00:00,100.0,12.0,22.0,19.0,56.65,0.51,62.1,102.79,7.68
2019-01-09 20:22:00+00:00,100.0,14.0,23.0,22.0,57.34,0.51,59.37,102.8,7.92
2019-01-09 20:23:00+00:00,100.0,11.0,23.0,19.0,55.87,0.51,55.84,102.79,7.89
2019-01-09 20:24:00+00:00,100.0,11.0,20.0,20.0,57.09,1.02,57.44,102.79,7.81
2019-01-09 20:25:00+00:00,100.0,12.0,20.0,19.0,56.55,0.51,58.62,102.79,7.78
2019-01-09 20:26:00+00:00,100.0,15.0,23.0,21.0,58.43,1.53,61.55,102.8,7.62
2019-01-09 20:27:00+00:00,100.0,12.0,20.0,19.0,57.76,0.51,59.94,102.8,7.41
2019-01-09 20:28:00+00:00,100.0,14.0,21.0,18.0,57.42,1.02,60.63,102.8,7.5
2019-01-09 20:29:00+00:00,100.0,11.0,19.0,18.0,56.48,0.51,62.36,102.79,7.46
2019-01-09 20:30:00+00:00,100.0,12.0,19.0,18.0,57.33,1.02,60.44,102.8,7.53
2019-01-09 20:31:00+00:00,100.0,13.0,20.0,18.0,57.89,0.51,57.06,102.8,7.27
2019-01-09 20:32:00+00:00,100.0,15.0,26.0,23.0,58.74,1.02,63.27,102.8,7.23
2019-01-09 20:33:00+00:00,100.0,15.0,23.0,22.0,57.4,1.02,56.79,102.8,7.29
2019-01-09 20:34:00+00:00,100.0,14.0,24.0,24.0,58.64,0.0,61.78,102.8,6.98
2019-01-09 20:35:00+00:00,100.0,11.0,19.0,19.0,58.59,1.02,56.68,102.8,6.71
2019-01-09 20:36:00+00:00,100.0,14.0,20.0,19.0,58.81,1.02,63.52,102.8,7.02
2019-01-09 20:37:00+00:00,100.0,13.0,23.0,20.0,58.54,0.51,60.67,102.81,7.2
2019-01-09 20:38:00+00:00,100.0,13.0,19.0,19.0,57.73,0.51,56.72,102.8,7.26
2019-01-09 20:39:00+00:00,100.0,14.0,22.0,20.0,58.92,0.51,60.08,102.8,7.16
2019-01-09 20:40:00+00:00,100.0,11.0,18.0,15.0,57.96,0.51,59.07,102.8,6.65
2019-01-09 20:41:00+00:00,100.0,13.0,19.0,19.0,58.27,0.51,56.58,102.8,6.65
2019-01-09 20:42:00+00:00,100.0,13.0,20.0,18.0,57.82,1.53,61.99,102.79,6.76
2019-01-09 20:43:00+00:00,100.0,14.0,26.0,20.0,58.89,0.51,60.52,102.8,6.53
2019-01-09 20:44:00+00:00,100.0,13.0,21.0,19.0,59.83,1.02,58.16,102.8,6.75
2019-01-09 20:45:00+00:00,100.0,14.0,22.0,22.0,60.12,0.51,60.9,102.8,6.55
2019-01-09 20:46:00+00:00,100.0,15.0,22.0,21.0,59.5,0.51,56.79,102.8,6.73
2019-01-09 20:47:00+00:00,100.0,15.0,23.0,22.0,59.03,0.51,61.59,102.8,6.61
2019-01-09 20:48:00+00:00,100.0,14.0,23.0,21.0,58.9,1.02,58.56,102.8,6.51
2019-01-09 20:49:00+00:00,100.0,13.0,18.0,17.0,58.82,0.0,59.94,102.8,6.62
2019-01-09 20:50:00+00:00,100.0,17.0,26.0,23.0,60.15,0.0,57.8,102.81,6.55
2019-01-09 20:51:00+00:00,100.0,17.0,25.0,23.0,59.79,1.02,61.16,102.8,6.67
2019-01-09 20:52:00+00:00,100.0,14.0,26.0,21.0,58.55,1.02,53.04,102.8,6.68
2019-01-09 20:53:00+00:00,100.0,14.0,23.0,22.0,58.76,0.51,58.05,102.8,6.85
2019-01-09 20:54:00+00:00,100.0,15.0,29.0,21.0,57.5,1.02,58.08,102.8,6.85
2019-01-09 20:55:00+00:00,100.0,11.0,18.0,18.0,58.04,0.51,66.82,102.81,6.53
2019-01-09 20:56:00+00:00,100.0,13.0,26.0,22.0,57.3,1.02,61.93,102.8,6.41
2019-01-09 20:57:00+00:00,100.0,15.0,30.0,29.0,60.85,0.51,56.96,102.81,6.28
2019-01-09 20:58:00+00:00,100.0,14.0,29.0,25.0,59.7,1.53,60.6,102.81,6.37
2019-01-09 20:59:00+00:00,100.0,15.0,26.0,23.0,60.56,0.51,59.03,102.82,6.48
2019-01-09 21:00:00+00:00,100.0,15.0,23.0,23.0,59.67,1.02,60.44,102.81,6.59
2019-01-09 21:01:00+00:00,100.0,16.0,25.0,22.0,58.15,0.51,55.8,102.81,6.51
2019-01-09 21:02:00+00:00,100.0,14.0,21.0,20.0,59.13,0.51,62.44,102.82,6.04
2019-01-09 21:03:00+00:00,100.0,13.0,24.0,22.0,59.05,0.51,63.32,102.81,6.27
2019-01-09 21:04:00+00:00,100.0,14.0,20.0,20.0,59.8,1.02,55.44,102.81,6.31
2019-01-09 21:05:00+00:00,100.0,13.0,21.0,20.0,58.99,0.0,62.56,102.82,6.39
2019-01-09 21:06:00+00:00,100.0,13.0,23.0,21.0,58.99,0.0,57.01,102.82,6.37
2019-01-09 21:07:00+00:00,100.0,14.0,21.0,19.0,58.27,1.02,59.06,102.81,6.37
2019-01-09 21:08:00+00:00,100.0,15.0,25.0,22.0,59.24,0.51,60.05,102.81,6.42
2019-01-09 21:09:00+00:00,100.0,14.0,24.0,20.0,58.08,0.51,58.45,102.83,6.27
2019-01-09 21:10:00+00:00,100.0,14.0,27.0,22.0,59.82,0.51,61.93,102.83,5.89
2019-01-09 21:11:00+00:00,100.0,16.0,21.0,20.0,59.44,0.51,59.21,102.82,5.97
2019-01-09 21:12:00+00:00,99.0,16.0,22.0,22.0,58.68,1.02,54.29,102.82,6.18
2019-01-09 21:13:00+00:00,99.0,12.0,21.0,18.0,59.68,0.51,58.82,102.83,6.21
2019-01-09 21:14:00+00:00,99.0,16.0,24.0,23.0,60.73,1.53,59.68,102.84,5.94
2019-01-09 21:15:00+00:00,99.0,14.0,22.0,21.0,60.67,1.02,56.17,102.84,5.94
2019-01-09 21:16:00+00:00,99.0,14.0,24.0,24.0,60.78,0.51,60.76,102.84,5.74
2019-01-09 21:17:00+00:00,99.0,17.0,23.0,23.0,60.69,1.02,57.16,102.85,5.93
2019-01-09 21:18:00+00:00,99.0,18.0,25.0,24.0,60.85,0.51,55.18,102.83,6.08
2019-01-09 21:19:00+00:00,98.0,16.0,22.0,22.0,61.26,0.51,63.59,102.83,6.21
2019-01-09 21:20:00+00:00,98.0,16.0,25.0,22.0,60.8,1.02,58.76,102.83,6.28
2019-01-09 21:21:00+00:00,98.0,14.0,25.0,22.0,60.49,0.0,57.57,102.82,6.31
2019-01-09 21:22:00+00:00,98.0,17.0,21.0,21.0,59.39,0.51,62.52,102.82,6.41
2019-01-09 21:23:00+00:00,98.0,18.0,29.0,27.0,60.18,1.02,58.2,102.82,6.37
2019-01-09 21:24:00+00:00,98.0,14.0,22.0,20.0,58.62,0.51,59.53,102.85,6.2
2019-01-09 21:25:00+00:00,98.0,16.0,28.0,24.0,59.98,0.51,63.0,102.84,6.0
2019-01-09 21:26:00+00:00,99.0,14.0,28.0,24.0,61.61,0.51,61.72,102.84,5.94
2019-01-09 21:27:00+00:00,100.0,12.0,28.0,22.0,60.61,1.02,57.38,102.85,6.03
2019-01-09 21:28:00+00:00,100.0,13.0,21.0,20.0,59.78,1.02,63.55,102.83,6.14
2019-01-09 21:29:00+00:00,100.0,16.0,25.0,22.0,59.1,0.51,56.84,102.84,6.16
2019-01-09 21:30:00+00:00,100.0,17.0,25.0,24.0,58.58,1.02,58.39,102.83,6.24
2019-01-09 21:31:00+00:00,100.0,16.0,22.0,22.0,59.24,0.51,57.92,102.83,6.24
2019-01-09 21:32:00+00:00,100.0,12.0,20.0,18.0,58.65,1.02,61.4,102.83,6.2
2019-01-09 21:33:00+00:00,100.0,16.0,28.0,25.0,60.49,0.51,61.3,102.83,6.1
2019-01-09 21:34:00+00:00,100.0,13.0,25.0,24.0,59.22,0.51,58.91,102.83,6.35
2019-01-09 21:35:00+00:00,100.0,17.0,26.0,25.0,58.32,0.0,61.84,102.82,6.53
2019-01-09 21:36:00+00:00,100.0,17.0,28.0,26.0,57.51,1.02,59.93,102.82,6.73
2019-01-09 21:37:00+00:00,100.0,13.0,21.0,20.0,57.55,1.02,60.18,102.82,6.73
2019-01-09 21:38:00+00:00,100.0,13.0,21.0,19.0,57.36,0.51,56.22,102.82,6.83
2019-01-09 21:39:00+00:00,100.0,13.0,20.0,20.0,56.93,0.51,57.26,102.82,6.79
2019-01-09 21:40:00+00:00,100.0,14.0,25.0,20.0,56.56,0.51,59.71,102.82,6.71
2019-01-09 21:41:00+00:00,100.0,14.0,21.0,20.0,57.64,0.51,56.2,102.82,6.52
2019-01-09 21:42:00+00:00,100.0,16.0,20.0,20.0,57.99,1.02,59.45,102.82,6.51
2019-01-09 21:43:00+00:00,100.0,14.0,29.0,25.0,57.33,1.02,62.92,102.82,6.41
2019-01-09 21:44:00+00:00,100.0,14.0,29.0,24.0,57.69,0.51,58.42,102.82,6.58
2019-01-09 21:45:00+00:00,100.0,16.0,24.0,21.0,57.5,0.51,59.99,102.82,6.71
2019-01-09 21:46:00+00:00,100.0,18.0,24.0,22.0,58.41,0.51,56.53,102.82,6.76
2019-01-09 21:47:00+00:00,100.0,16.0,24.0,22.0,58.39,0.51,60.54,102.82,6.76
2019-01-09 21:48:00+00:00,100.0,13.0,25.0,22.0,58.67,0.51,58.58,102.82,6.73
2019-01-09 21:49:00+00:00,100.0,18.0,35.0,33.0,58.79,1.02,57.26,102.82,6.85
2019-01-09 21:50:00+00:00,100.0,17.0,26.0,25.0,58.3,0.51,57.46,102.82,7.03
2019-01-09 21:51:00+00:00,100.0,18.0,23.0,23.0,58.6,1.02,59.59,102.82,6.98
2019-01-09 21:52:00+00:00,100.0,17.0,27.0,25.0,58.61,1.02,52.77,102.82,6.98
2019-01-09 21:53:00+00:00,100.0,14.0,21.0,19.0,58.95,0.0,57.63,102.82,6.78
2019-01-09 21:54:00+00:00,100.0,14.0,25.0,23.0,58.23,0.51,60.5,102.82,6.91
2019-01-09 21:55:00+00:00,100.0,15.0,19.0,18.0,58.57,0.51,62.83,102.83,6.78
2019-01-09 21:56:00+00:00,100.0,17.0,22.0,22.0,59.61,1.02,52.79,102.83,6.65
2019-01-09 21:57:00+00:00,100.0,14.0,26.0,21.0,60.1,0.51,57.97,102.83,6.69
2019-01-09 21:58:00+00:00,100.0,15.0,23.0,22.0,59.21,1.02,62.04,102.83,6.81
2019-01-09 21:59:00+00:00,100.0,17.0,27.0,26.0,59.05,0.51,58.05,102.83,6.83
2019-01-09 22:00:00+00:00,100.0,14.0,22.0,21.0,59.23,1.02,61.51,102.83,6.88
2019-01-09 22:01:00+00:00,100.0,15.0,22.0,21.0,59.58,0.51,55.69,102.83,6.76
2019-01-09 22:02:00+00:00,100.0,17.0,25.0,23.0,59.53,1.02,57.27,102.83,6.81
2019-01-09 22:03:00+00:00,100.0,15.0,25.0,23.0,59.7,0.51,52.7,102.83,6.85
2019-01-09 22:04:00+00:00,100.0,18.0,26.0,26.0,59.74,1.02,54.42,102.83,6.83
2019-01-09 22:05:00+00:00,100.0,17.0,29.0,25.0,59.61,0.51,55.92,102.83,6.73
2019-01-09 22:06:00+00:00,100.0,19.0,31.0,31.0,59.84,0.51,57.24,102.83,6.79
2019-01-09 22:07:00+00:00,100.0,18.0,30.0,27.0,60.28,1.02,54.61,102.83,6.92
2019-01-09 22:08:00+00:00,100.0,18.0,26.0,24.0,59.89,1.02,60.91,102.83,7.09
2019-01-09 22:09:00+00:00,100.0,17.0,27.0,24.0,59.52,0.0,55.7,102.82,6.99
2019-01-09 22:10:00+00:00,100.0,22.0,31.0,27.0,60.42,1.02,59.92,102.83,6.82
2019-01-09 22:11:00+00:00,100.0,19.0,30.0,28.0,60.33,1.02,57.94,102.83,6.75
2019-01-09 22:12:00+00:00,100.0,18.0,26.0,25.0,60.68,1.02,54.03,102.83,6.79
2019-01-09 22:13:00+00:00,100.0,17.0,22.0,22.0,60.48,0.51,55.23,102.83,6.76
2019-01-09 22:14:00+00:00,100.0,17.0,27.0,26.0,60.45,1.53,62.47,102.83,6.89
2019-01-09 22:15:00+00:00,100.0,19.0,35.0,32.0,60.09,1.02,57.91,102.83,7.03
2019-01-09 22:16:00+00:00,100.0,19.0,32.0,31.0,60.07,1.02,60.72,102.83,7.13
2019-01-09 22:17:00+00:00,100.0,24.0,34.0,34.0,59.84,0.51,57.01,102.83,7.09
2019-01-09 22:18:00+00:00,100.0,23.0,34.0,32.0,59.53,0.51,56.47,102.82,7.07
2019-01-09 22:19:00+00:00,100.0,22.0,38.0,31.0,59.85,0.51,56.27,102.82,6.91
2019-01-09 22:20:00+00:00,100.0,23.0,43.0,42.0,59.93,1.02,55.56,102.82,6.93
2019-01-09 22:21:00+00:00,100.0,19.0,31.0,28.0,59.94,0.51,58.78,102.82,6.91
2019-01-09 22:22:00+00:00,100.0,18.0,29.0,26.0,60.11,0.0,55.51,102.83,6.88
2019-01-09 22:23:00+00:00,100.0,18.0,26.0,26.0,59.93,1.02,62.88,102.83,7.0
2019-01-09 22:24:00+00:00,100.0,17.0,28.0,27.0,59.78,1.02,56.12,102.83,7.02
2019-01-09 22:25:00+00:00,100.0,18.0,30.0,28.0,60.38,0.51,51.51,102.82,7.09
2019-01-09 22:26:00+00:00,100.0,19.0,34.0,31.0,60.1,0.51,60.83,102.83,6.98
2019-01-09 22:27:00+00:00,100.0,21.0,35.0,31.0,60.11,0.51,52.95,102.83,7.13
2019-01-09 22:28:00+00:00,100.0,18.0,28.0,28.0,60.74,1.02,53.41,102.82,7.16
2019-01-09 22:29:00+00:00,100.0,19.0,32.0,27.0,61.31,0.51,53.58,102.82,6.99
2019-01-09 22:30:00+00:00,100.0,19.0,28.0,27.0,60.35,1.53,56.72,102.82,7.0
2019-01-09 22:31:00+00:00,100.0,19.0,28.0,27.0,60.32,0.51,58.79,102.83,7.1
2019-01-09 22:32:00+00:00,100.0,22.0,32.0,30.0,60.39,1.02,56.08,102.83,7.19
2019-01-09 22:33:00+00:00,100.0,22.0,34.0,31.0,60.59,0.51,58.94,102.82,7.16
2019-01-09 22:34:00+00:00,100.0,17.0,27.0,26.0,60.54,1.02,61.4,102.82,7.19
2019-01-09 22:35:00+00:00,100.0,17.0,29.0,23.0,59.74,0.51,54.0,102.83,7.16
2019-01-09 22:36:00+00:00,100.0,19.0,30.0,27.0,60.15,1.02,60.18,102.83,7.14
2019-01-09 22:37:00+00:00,100.0,18.0,30.0,27.0,60.93,0.51,55.57,102.83,7.23
2019-01-09 22:38:00+00:00,100.0,19.0,36.0,32.0,60.56,0.0,56.89,102.83,7.31
2019-01-09 22:39:00+00:00,100.0,21.0,32.0,31.0,60.57,1.02,53.13,102.83,7.29
2019-01-09 22:40:00+00:00,100.0,19.0,28.0,26.0,60.64,0.0,61.5,102.83,7.24
2019-01-09 22:41:00+00:00,100.0,19.0,30.0,27.0,60.55,0.51,55.84,102.83,7.33
2019-01-09 22:42:00+00:00,100.0,22.0,30.0,30.0,60.78,0.51,55.53,102.83,7.33
2019-01-09 22:43:00+00:00,100.0,18.0,27.0,26.0,60.97,0.51,56.54,102.83,7.31
2019-01-09 22:44:00+00:00,100.0,19.0,32.0,30.0,60.52,1.02,60.56,102.83,7.29
2019-01-09 22:45:00+00:00,100.0,21.0,35.0,31.0,60.79,0.51,51.72,102.83,7.19
2019-01-09 22:46:00+00:00,100.0,18.0,35.0,29.0,61.13,1.53,51.28,102.83,7.26
2019-01-09 22:47:00+00:00,100.0,19.0,31.0,27.0,61.73,0.51,60.86,102.83,7.2
2019-01-09 22:48:00+00:00,99.0,19.0,32.0,30.0,61.95,0.51,57.84,102.83,7.02
2019-01-09 22:49:00+00:00,99.0,18.0,38.0,30.0,61.79,0.51,53.21,102.83,7.12
2019-01-09 22:50:00+00:00,99.0,17.0,31.0,28.0,61.41,0.51,55.51,102.83,7.2
2019-01-09 22:51:00+00:00,99.0,19.0,31.0,27.0,61.71,1.02,59.67,102.82,7.02
2019-01-09 22:52:00+00:00,99.0,18.0,30.0,26.0,61.93,0.51,55.47,102.82,6.92
2019-01-09 22:53:00+00:00,99.0,19.0,35.0,30.0,61.6,0.51,53.29,102.83,6.92
2019-01-09 22:54:00+00:00,99.0,18.0,30.0,28.0,61.9,0.0,61.91,102.82,7.07
2019-01-09 22:55:00+00:00,98.0,18.0,32.0,27.0,61.53,1.02,54.13,102.82,7.13
2019-01-09 22:56:00+00:00,98.0,20.0,30.0,30.0,61.37,1.02,58.0,102.82,7.19
2019-01-09 22:57:00+00:00,98.0,18.0,28.0,26.0,61.09,0.51,60.69,102.82,7.3
2019-01-09 22:58:00+00:00,98.0,23.0,39.0,35.0,61.01,1.02,57.41,102.82,7.46
2019-01-09 22:59:00+00:00,98.0,20.0,39.0,35.0,61.64,0.51,54.74,102.82,7.37
2019-01-09 23:00:00+00:00,98.0,20.0,34.0,32.0,61.45,1.02,56.59,102.82,7.33
2019-01-09 23:01:00+00:00,98.0,32.0,52.0,52.0,61.25,0.51,56.82,102.82,7.46
2019-01-09 23:02:00+00:00,98.0,36.0,49.0,49.0,61.05,1.53,53.35,102.82,7.43
2019-01-09 23:03:00+00:00,99.0,30.0,51.0,43.0,61.12,1.02,54.65,102.82,7.48
2019-01-09 23:04:00+00:00,99.0,24.0,36.0,36.0,60.93,1.53,63.33,102.82,7.59
2019-01-09 23:05:00+00:00,99.0,24.0,48.0,41.0,60.39,1.02,53.24,102.82,7.62
2019-01-09 23:06:00+00:00,100.0,23.0,40.0,37.0,60.45,1.02,55.62,102.82,7.65
2019-01-09 23:07:00+00:00,100.0,24.0,40.0,37.0,60.16,1.02,56.23,102.82,7.64
2019-01-09 23:08:00+00:00,100.0,27.0,48.0,45.0,59.68,1.02,54.13,102.82,7.75
2019-01-09 23:09:00+00:00,100.0,24.0,36.0,33.0,59.21,0.0,57.59,102.82,7.94
2019-01-09 23:10:00+00:00,100.0,22.0,42.0,36.0,58.69,0.0,62.07,102.81,7.95
2019-01-09 23:11:00+00:00,100.0,24.0,36.0,36.0,59.21,1.02,53.96,102.81,7.98
2019-01-09 23:12:00+00:00,100.0,23.0,35.0,35.0,58.91,1.02,56.05,102.82,7.89
2019-01-09 23:13:00+00:00,100.0,20.0,35.0,29.0,58.54,0.51,55.23,102.82,8.01
2019-01-09 23:14:00+00:00,100.0,23.0,37.0,35.0,58.09,0.51,53.18,102.82,8.15
2019-01-09 23:15:00+00:00,100.0,20.0,31.0,29.0,58.3,0.51,57.82,102.82,8.09
2019-01-09 23:16:00+00:00,100.0,22.0,36.0,35.0,58.19,0.51,54.44,102.82,8.15
2019-01-09 23:17:00+00:00,100.0,23.0,38.0,36.0,58.16,1.02,61.96,102.82,8.06
2019-01-09 23:18:00+00:00,100.0,23.0,37.0,35.0,57.76,0.51,53.68,102.82,8.11
2019-01-09 23:19:00+00:00,100.0,24.0,42.0,36.0,57.57,1.02,56.57,102.81,8.04
2019-01-09 23:20:00+00:00,100.0,22.0,44.0,37.0,57.76,0.51,54.1,102.81,7.95
2019-01-09 23:21:00+00:00,100.0,20.0,38.0,34.0,57.44,0.51,52.3,102.81,7.97
2019-01-09 23:22:00+00:00,100.0,23.0,36.0,33.0,57.35,0.51,58.93,102.81,7.94
2019-01-09 23:23:00+00:00,100.0,23.0,39.0,33.0,57.3,1.02,53.73,102.81,7.8
2019-01-09 23:24:00+00:00,100.0,23.0,35.0,32.0,57.35,1.02,51.68,102.82,7.65
2019-01-09 23:25:00+00:00,100.0,22.0,37.0,32.0,57.97,0.0,54.72,102.81,7.61
2019-01-09 23:26:00+00:00,100.0,20.0,28.0,28.0,58.07,0.0,52.18,102.81,7.48
2019-01-09 23:27:00+00:00,100.0,19.0,31.0,29.0,57.57,0.0,53.08,102.81,7.57
2019-01-09 23:28:00+00:00,100.0,22.0,31.0,29.0,57.64,0.51,60.72,102.81,7.54
2019-01-09 23:29:00+00:00,100.0,20.0,36.0,32.0,57.41,0.51,57.49,102.81,7.51
2019-01-09 23:30:00+00:00,100.0,22.0,36.0,35.0,57.69,0.51,54.09,102.81,7.48
2019-01-09 23:31:00+00:00,100.0,23.0,36.0,32.0,58.49,0.51,54.58,102.8,7.27
2019-01-09 23:32:00+00:00,100.0,19.0,35.0,28.0,57.89,0.51,57.54,102.8,7.33
2019-01-09 23:33:00+00:00,100.0,23.0,36.0,34.0,57.04,1.02,56.03,102.81,7.26
2019-01-09 23:34:00+00:00,100.0,20.0,35.0,32.0,57.39,0.51,57.55,102.8,7.23
2019-01-09 23:35:00+00:00,100.0,22.0,36.0,35.0,56.55,1.02,54.48,102.8,7.23
2019-01-09 23:36:00+00:00,100.0,23.0,37.0,36.0,57.96,0.51,64.79,102.81,7.26
2019-01-09 23:37:00+00:00,100.0,26.0,36.0,36.0,58.32,0.51,52.86,102.81,7.47
2019-01-09 23:38:00+00:00,100.0,22.0,37.0,35.0,57.41,1.02,59.39,102.8,7.34
2019-01-09 23:39:00+00:00,100.0,20.0,30.0,30.0,56.59,0.51,58.77,102.8,7.23
2019-01-09 23:40:00+00:00,100.0,22.0,32.0,32.0,56.35,0.51,53.91,102.8,7.09
2019-01-09 23:41:00+00:00,100.0,23.0,36.0,32.0,57.57,0.0,56.9,102.79,7.03
2019-01-09 23:42:00+00:00,100.0,22.0,40.0,35.0,58.02,1.02,59.79,102.79,6.75
2019-01-09 23:43:00+00:00,100.0,22.0,39.0,37.0,57.8,1.02,61.77,102.8,6.56
2019-01-09 23:44:00+00:00,100.0,23.0,43.0,38.0,59.06,0.51,54.33,102.79,6.29
2019-01-09 23:45:00+00:00,100.0,22.0,31.0,31.0,59.59,0.51,56.3,102.8,6.28
2019-01-09 23:46:00+00:00,100.0,23.0,35.0,34.0,59.96,0.51,57.78,102.79,6.22
2019-01-09 23:47:00+00:00,100.0,25.0,39.0,35.0,59.25,1.02,50.64,102.78,6.2
2019-01-09 23:48:00+00:00,100.0,22.0,37.0,34.0,59.37,0.51,56.88,102.78,6.27
2019-01-09 23:49:00+00:00,100.0,19.0,33.0,30.0,58.54,1.53,55.8,102.79,6.27
2019-01-09 23:50:00+00:00,100.0,23.0,37.0,34.0,58.32,0.51,60.2,102.78,6.35
2019-01-09 23:51:00+00:00,100.0,22.0,43.0,37.0,58.17,1.02,58.59,102.79,6.21
2019-01-09 23:52:00+00:00,100.0,19.0,34.0,31.0,58.11,0.51,53.52,102.79,6.18
2019-01-09 23:53:00+00:00,100.0,23.0,38.0,35.0,58.7,1.02,55.5,102.79,6.25
2019-01-09 23:54:00+00:00,100.0,24.0,40.0,36.0,58.76,0.51,51.27,102.8,6.13
2019-01-09 23:55:00+00:00,100.0,20.0,33.0,32.0,58.0,1.02,54.6,102.8,5.97
2019-01-09 23:56:00+00:00,100.0,20.0,32.0,32.0,58.58,1.02,55.66,102.79,5.87
2019-01-09 23:57:00+00:00,100.0,21.0,36.0,34.0,58.7,0.0,55.46,102.79,6.0
2019-01-09 23:58:00+00:00,100.0,25.0,33.0,32.0,58.63,1.02,51.98,102.8,6.01
2019-01-09 23:59:00+00:00,100.0,21.0,34.0,33.0,58.19,1.02,50.48,102.8,5.82
2019-01-10 00:00:00+00:00,100.0,22.0,38.0,33.0,58.51,0.51,55.62,102.8,5.76
2019-01-10 00:01:00+00:00,100.0,22.0,33.0,32.0,59.38,1.02,54.7,102.8,5.66
2019-01-10 00:02:00+00:00,100.0,25.0,35.0,33.0,59.27,0.51,56.68,102.8,5.83
2019-01-10 00:03:00+00:00,100.0,21.0,35.0,33.0,59.22,1.02,54.6,102.8,5.89
2019-01-10 00:04:00+00:00,100.0,22.0,42.0,38.0,58.75,1.53,57.27,102.8,5.83
2019-01-10 00:05:00+00:00,100.0,20.0,39.0,33.0,59.65,1.53,51.53,102.8,5.65
2019-01-10 00:06:00+00:00,100.0,25.0,40.0,37.0,59.81,0.51,52.86,102.8,5.53
2019-01-10 00:07:00+00:00,100.0,21.0,39.0,36.0,58.78,1.02,50.09,102.8,5.72
2019-01-10 00:08:00+00:00,100.0,20.0,35.0,33.0,58.06,1.02,53.51,102.8,5.77
2019-01-10 00:09:00+00:00,100.0,24.0,35.0,33.0,58.88,1.53,51.49,102.8,5.65
2019-01-10 00:10:00+00:00,100.0,24.0,43.0,36.0,59.28,1.53,50.87,102.8,5.58
2019-01-10 00:11:00+00:00,100.0,23.0,39.0,35.0,59.84,1.02,55.38,102.8,5.23
2019-01-10 00:12:00+00:00,100.0,25.0,39.0,36.0,60.01,0.51,50.78,102.8,5.58
2019-01-10 00:13:00+00:00,100.0,23.0,32.0,32.0,60.48,0.0,51.26,102.8,5.65
2019-01-10 00:14:00+00:00,100.0,21.0,35.0,31.0,58.8,0.51,51.48,102.8,5.66
2019-01-10 00:15:00+00:00,100.0,21.0,34.0,31.0,58.54,1.02,57.45,102.8,5.42
2019-01-10 00:16:00+00:00,100.0,23.0,38.0,35.0,59.57,1.02,51.56,102.8,5.43
2019-01-10 00:17:00+00:00,100.0,24.0,39.0,37.0,60.79,1.02,50.24,102.8,5.39
2019-01-10 00:18:00+00:00,100.0,24.0,41.0,38.0,60.61,0.51,52.86,102.8,5.41
2019-01-10 00:19:00+00:00,100.0,23.0,34.0,32.0,59.82,0.51,53.77,102.8,5.32
2019-01-10 00:20:00+00:00,100.0,23.0,36.0,36.0,60.06,1.02,53.31,102.81,5.43
2019-01-10 00:21:00+00:00,100.0,21.0,39.0,35.0,59.74,0.51,54.01,102.8,5.47
2019-01-10 00:22:00+00:00,100.0,25.0,43.0,36.0,60.79,1.53,58.94,102.8,5.46
2019-01-10 00:23:00+00:00,100.0,20.0,42.0,35.0,59.48,1.02,62.45,102.79,5.28
2019-01-10 00:24:00+00:00,100.0,28.0,41.0,38.0,60.44,0.51,52.93,102.79,5.29
2019-01-10 00:25:00+00:00,100.0,24.0,37.0,32.0,60.25,0.51,54.34,102.8,5.36
2019-01-10 00:26:00+00:00,100.0,26.0,38.0,37.0,60.29,0.51,55.24,102.79,5.35
2019-01-10 00:27:00+00:00,100.0,24.0,45.0,39.0,60.72,0.0,53.98,102.79,5.29
2019-01-10 00:28:00+00:00,100.0,24.0,39.0,38.0,59.8,1.02,55.18,102.8,5.35
2019-01-10 00:29:00+00:00,99.0,25.0,41.0,38.0,59.49,1.02,55.56,102.8,5.36
2019-01-10 00:30:00+00:00,99.0,24.0,38.0,34.0,59.46,0.51,55.08,102.8,5.31
2019-01-10 00:31:00+00:00,99.0,26.0,42.0,38.0,59.77,1.02,50.35,102.8,5.25
2019-01-10 00:32:00+00:00,99.0,23.0,38.0,37.0,60.72,0.51,53.64,102.8,5.41
2019-01-10 00:33:00+00:00,99.0,24.0,38.0,37.0,60.73,0.51,50.1,102.8,5.45
2019-01-10 00:34:00+00:00,99.0,23.0,36.0,35.0,59.14,1.53,58.13,102.8,5.39
2019-01-10 00:35:00+00:00,99.0,24.0,38.0,38.0,58.96,0.51,52.72,102.79,5.29
2019-01-10 00:36:00+00:00,98.0,23.0,44.0,38.0,61.1,0.51,51.15,102.8,4.97
2019-01-10 00:37:00+00:00,98.0,24.0,43.0,38.0,60.47,0.51,51.51,102.8,5.14
2019-01-10 00:38:00+00:00,98.0,22.0,36.0,33.0,60.7,1.02,52.27,102.8,5.16
2019-01-10 00:39:00+00:00,98.0,24.0,44.0,40.0,60.24,1.02,49.72,102.8,5.23
2019-01-10 00:40:00+00:00,98.0,23.0,39.0,35.0,60.22,0.51,52.84,102.8,5.12
2019-01-10 00:41:00+00:00,98.0,20.0,38.0,32.0,59.72,1.02,52.25,102.8,5.04
2019-01-10 00:42:00+00:00,97.0,23.0,34.0,28.0,59.73,1.02,50.62,102.8,5.02
2019-01-10 00:43:00+00:00,100.0,21.0,41.0,37.0,60.09,0.0,58.27,102.79,5.09
2019-01-10 00:44:00+00:00,100.0,20.0,31.0,31.0,59.85,0.51,59.57,102.81,5.22
2019-01-10 00:45:00+00:00,100.0,23.0,38.0,37.0,59.52,1.02,53.95,102.81,5.42
2019-01-10 00:46:00+00:00,100.0,21.0,39.0,36.0,59.61,1.02,57.28,102.81,5.58
2019-01-10 00:47:00+00:00,100.0,23.0,32.0,32.0,60.01,0.51,53.1,102.81,5.83
2019-01-10 00:48:00+00:00,100.0,24.0,35.0,31.0,59.68,1.02,49.64,102.81,5.87
2019-01-10 00:49:00+00:00,100.0,24.0,39.0,35.0,59.58,0.51,58.79,102.82,5.84
2019-01-10 00:50:00+00:00,100.0,25.0,39.0,38.0,60.52,0.51,52.26,102.81,5.9
2019-01-10 00:51:00+00:00,100.0,24.0,39.0,38.0,60.81,1.53,53.2,102.82,5.84
2019-01-10 00:52:00+00:00,100.0,24.0,44.0,39.0,60.79,1.02,50.5,102.82,5.82
2019-01-10 00:53:00+00:00,100.0,27.0,45.0,41.0,60.32,0.51,51.42,102.82,5.92
2019-01-10 00:54:00+00:00,100.0,24.0,39.0,35.0,59.6,0.51,50.93,102.82,5.72
2019-01-10 00:55:00+00:00,100.0,24.0,41.0,38.0,59.73,0.51,49.73,102.82,5.62
2019-01-10 00:56:00+00:00,100.0,24.0,41.0,37.0,59.14,0.51,52.5,102.82,5.73
2019-01-10 00:57:00+00:00,100.0,23.0,35.0,32.0,57.7,1.02,56.38,102.81,5.86
2019-01-10 00:58:00+00:00,100.0,24.0,35.0,35.0,58.66,1.02,53.08,102.81,5.7
2019-01-10 00:59:00+00:00,100.0,26.0,44.0,42.0,59.28,0.0,50.68,102.81,5.5
2019-01-10 01:00:00+00:00,100.0,24.0,42.0,38.0,58.61,0.51,52.7,102.81,5.58
2019-01-10 01:01:00+00:00,100.0,19.0,38.0,32.0,58.31,0.51,60.65,102.81,5.77
2019-01-10 01:02:00+00:00,100.0,20.0,36.0,32.0,58.77,1.02,51.12,102.81,5.58
2019-01-10 01:03:00+00:00,100.0,24.0,47.0,42.0,58.96,0.51,51.92,102.81,5.55
2019-01-10 01:04:00+00:00,100.0,21.0,32.0,31.0,58.2,1.02,51.62,102.81,5.55
2019-01-10 01:05:00+00:00,100.0,24.0,43.0,41.0,58.48,0.51,52.98,102.81,5.62
2019-01-10 01:06:00+00:00,100.0,24.0,46.0,42.0,57.46,1.02,56.92,102.81,5.7
2019-01-10 01:07:00+00:00,100.0,23.0,35.0,35.0,58.03,0.51,53.03,102.81,5.43
2019-01-10 01:08:00+00:00,100.0,23.0,39.0,37.0,58.13,1.02,57.96,102.82,5.5
2019-01-10 01:09:00+00:00,100.0,26.0,42.0,39.0,57.49,0.51,54.04,102.82,5.59
2019-01-10 01:10:00+00:00,100.0,23.0,39.0,35.0,58.98,1.02,53.61,102.82,5.45
2019-01-10 01:11:00+00:00,100.0,23.0,39.0,34.0,58.35,1.02,58.9,102.82,5.38
2019-01-10 01:12:00+00:00,100.0,23.0,37.0,35.0,57.62,0.0,53.12,102.82,5.53
2019-01-10 01:13:00+00:00,100.0,26.0,41.0,38.0,57.44,0.0,61.41,102.82,5.47
2019-01-10 01:14:00+00:00,100.0,20.0,35.0,31.0,58.0,1.02,55.73,102.82,5.36
2019-01-10 01:15:00+00:00,100.0,26.0,41.0,38.0,59.05,1.02,50.3,102.83,5.56
2019-01-10 01:16:00+00:00,100.0,21.0,42.0,39.0,59.09,0.51,53.7,102.83,5.65
2019-01-10 01:17:00+00:00,100.0,24.0,42.0,36.0,58.46,1.02,61.85,102.82,5.5
2019-01-10 01:18:00+00:00,100.0,21.0,38.0,31.0,59.33,0.51,54.74,102.82,5.21
2019-01-10 01:19:00+00:00,100.0,24.0,38.0,35.0,58.32,1.02,50.78,102.81,5.05
2019-01-10 01:20:00+00:00,100.0,24.0,41.0,37.0,58.91,0.51,54.44,102.81,4.8
2019-01-10 01:21:00+00:00,100.0,20.0,37.0,32.0,59.21,1.53,52.43,102.82,4.77
2019-01-10 01:22:00+00:00,100.0,21.0,38.0,38.0,59.98,0.51,56.28,102.82,4.95
2019-01-10 01:23:00+00:00,100.0,23.0,41.0,35.0,60.14,1.02,50.46,102.82,5.02
2019-01-10 01:24:00+00:00,100.0,24.0,49.0,39.0,60.04,0.51,53.53,102.82,5.02
2019-01-10 01:25:00+00:00,100.0,21.0,41.0,36.0,59.54,0.51,50.63,102.82,5.02
2019-01-10 01:26:00+00:00,100.0,24.0,42.0,35.0,58.57,0.51,51.02,102.82,5.11
2019-01-10 01:27:00+00:00,100.0,24.0,39.0,37.0,59.26,1.02,53.45,102.82,5.04
2019-01-10 01:28:00+00:00,100.0,21.0,41.0,38.0,59.09,1.02,56.17,102.82,5.07
2019-01-10 01:29:00+00:00,100.0,24.0,39.0,37.0,59.27,0.0,49.15,102.81,4.95
2019-01-10 01:30:00+00:00,100.0,23.0,41.0,37.0,58.22,0.51,52.86,102.81,4.87
2019-01-10 01:31:00+00:00,100.0,23.0,36.0,33.0,61.35,0.51,50.4,102.84,4.32
2019-01-10 01:32:00+00:00,100.0,25.0,43.0,38.0,61.71,1.02,55.58,102.83,4.32
2019-01-10 01:33:00+00:00,100.0,22.0,40.0,34.0,60.92,0.51,50.08,102.81,4.54
2019-01-10 01:34:00+00:00,100.0,22.0,40.0,36.0,60.96,1.53,51.6,102.81,4.78
2019-01-10 01:35:00+00:00,100.0,24.0,36.0,36.0,61.25,0.51,54.18,102.81,4.8
2019-01-10 01:36:00+00:00,100.0,20.0,34.0,33.0,60.27,1.02,52.25,102.81,4.81
2019-01-10 01:37:00+00:00,100.0,25.0,46.0,43.0,60.84,0.51,53.31,102.81,4.84
2019-01-10 01:38:00+00:00,100.0,22.0,38.0,36.0,59.44,1.02,52.17,102.81,4.64
2019-01-10 01:39:00+00:00,100.0,26.0,41.0,38.0,60.65,0.51,52.81,102.81,4.57
2019-01-10 01:40:00+00:00,100.0,23.0,38.0,34.0,60.36,1.02,60.57,102.81,4.78
2019-01-10 01:41:00+00:00,100.0,22.0,33.0,31.0,60.16,0.51,53.52,102.81,4.74
2019-01-10 01:42:00+00:00,100.0,23.0,37.0,34.0,60.68,0.51,52.14,102.81,4.83
2019-01-10 01:43:00+00:00,100.0,23.0,37.0,34.0,60.91,0.0,53.62,102.81,4.8
2019-01-10 01:44:00+00:00,100.0,25.0,41.0,38.0,60.05,1.02,51.14,102.81,4.73
2019-01-10 01:45:00+00:00,100.0,23.0,41.0,36.0,60.06,1.02,54.63,102.81,4.81
2019-01-10 01:46:00+00:00,100.0,23.0,40.0,37.0,60.05,0.51,53.01,102.8,4.8
2019-01-10 01:47:00+00:00,100.0,23.0,34.0,34.0,60.04,1.02,54.12,102.81,4.76
2019-01-10 01:48:00+00:00,100.0,22.0,34.0,33.0,59.33,0.51,53.02,102.81,4.81
2019-01-10 01:49:00+00:00,100.0,24.0,44.0,41.0,59.6,1.02,50.45,102.81,4.83
2019-01-10 01:50:00+00:00,100.0,23.0,47.0,40.0,60.38,0.51,58.86,102.8,4.52
2019-01-10 01:51:00+00:00,100.0,23.0,38.0,36.0,59.66,1.53,49.15,102.81,4.63
2019-01-10 01:52:00+00:00,100.0,22.0,38.0,33.0,60.25,0.51,50.59,102.81,4.61
2019-01-10 01:53:00+00:00,100.0,23.0,44.0,40.0,60.96,1.02,55.34,102.83,4.41
2019-01-10 01:54:00+00:00,100.0,22.0,40.0,34.0,62.33,0.51,50.81,102.84,4.32
2019-01-10 01:55:00+00:00,100.0,25.0,35.0,34.0,63.52,0.51,55.56,102.84,4.23
2019-01-10 01:56:00+00:00,100.0,23.0,37.0,35.0,63.42,0.51,52.97,102.84,4.15
2019-01-10 01:57:00+00:00,100.0,25.0,43.0,40.0,62.08,1.02,50.61,102.82,4.33
2019-01-10 01:58:00+00:00,100.0,25.0,41.0,37.0,61.67,1.02,51.44,102.82,4.63
2019-01-10 01:59:00+00:00,100.0,23.0,38.0,37.0,61.27,0.0,58.09,102.83,4.63
2019-01-10 02:00:00+00:00,100.0,23.0,44.0,38.0,61.38,0.51,51.03,102.83,4.5
2019-01-10 02:01:00+00:00,100.0,23.0,33.0,32.0,61.6,0.51,50.77,102.84,4.49
2019-01-10 02:02:00+00:00,99.0,22.0,40.0,38.0,61.19,1.02,50.38,102.84,4.25
2019-01-10 02:03:00+00:00,99.0,25.0,41.0,36.0,60.8,0.51,51.16,102.84,4.33
2019-01-10 02:04:00+00:00,99.0,22.0,43.0,37.0,60.25,1.53,57.18,102.83,4.36
2019-01-10 02:05:00+00:00,99.0,26.0,40.0,38.0,59.45,0.51,54.8,102.84,4.32
2019-01-10 02:06:00+00:00,99.0,26.0,43.0,38.0,60.38,1.02,55.63,102.84,4.26
2019-01-10 02:07:00+00:00,99.0,20.0,37.0,36.0,62.05,0.51,50.56,102.84,4.12
2019-01-10 02:08:00+00:00,99.0,23.0,36.0,34.0,61.07,1.02,55.82,102.84,4.05
2019-01-10 02:09:00+00:00,98.0,26.0,40.0,36.0,62.84,0.51,50.65,102.85,4.02
2019-01-10 02:10:00+00:00,98.0,23.0,43.0,42.0,63.67,1.02,49.75,102.85,3.71
2019-01-10 02:11:00+00:00,98.0,25.0,47.0,40.0,61.99,0.51,49.88,102.85,4.01
2019-01-10 02:12:00+00:00,98.0,23.0,43.0,38.0,61.61,0.51,52.73,102.85,4.25
2019-01-10 02:13:00+00:00,98.0,24.0,37.0,37.0,61.45,0.0,52.79,102.84,4.39
2019-01-10 02:14:00+00:00,98.0,22.0,37.0,33.0,60.72,1.02,49.15,102.85,4.45
2019-01-10 02:15:00+00:00,98.0,25.0,40.0,34.0,60.95,1.02,49.32,102.85,4.22
2019-01-10 02:16:00+00:00,99.0,23.0,38.0,37.0,60.26,0.51,50.46,102.85,4.27
2019-01-10 02:17:00+00:00,100.0,22.0,38.0,37.0,59.98,0.51,50.03,102.85,4.35
2019-01-10 02:18:00+00:00,100.0,23.0,44.0,37.0,59.76,0.51,51.94,102.85,4.46
2019-01-10 02:19:00+00:00,100.0,23.0,41.0,34.0,59.91,1.02,51.86,102.84,4.63
2019-01-10 02:20:00+00:00,100.0,24.0,41.0,40.0,59.54,0.51,51.55,102.84,4.73
2019-01-10 02:21:00+00:00,100.0,24.0,44.0,41.0,58.14,1.02,58.94,102.84,4.77
2019-01-10 02:22:00+00:00,100.0,22.0,38.0,33.0,58.38,0.51,56.31,102.84,4.73
2019-01-10 02:23:00+00:00,100.0,23.0,45.0,37.0,58.88,1.02,49.36,102.84,4.77
2019-01-10 02:24:00+00:00,100.0,23.0,45.0,38.0,59.27,0.51,51.63,102.84,4.81
2019-01-10 02:25:00+00:00,100.0,25.0,42.0,37.0,58.58,0.51,51.26,102.85,4.66
2019-01-10 02:26:00+00:00,100.0,23.0,46.0,40.0,59.38,0.51,50.32,102.85,4.37
2019-01-10 02:27:00+00:00,100.0,29.0,44.0,39.0,58.77,1.02,59.96,102.83,4.67
2019-01-10 02:28:00+00:00,100.0,23.0,39.0,34.0,58.61,1.02,59.66,102.84,4.7
2019-01-10 02:29:00+00:00,100.0,23.0,41.0,38.0,57.95,0.0,49.85,102.84,4.8
2019-01-10 02:30:00+00:00,100.0,23.0,40.0,39.0,59.67,0.51,49.12,102.86,4.5
2019-01-10 02:31:00+00:00,100.0,22.0,39.0,36.0,60.25,0.51,50.87,102.86,4.32
2019-01-10 02:32:00+00:00,100.0,22.0,37.0,36.0,59.43,1.02,50.66,102.85,4.54
2019-01-10 02:33:00+00:00,100.0,20.0,34.0,32.0,59.27,0.51,54.02,102.85,4.63
2019-01-10 02:34:00+00:00,100.0,25.0,46.0,40.0,58.3,1.02,57.29,102.84,4.64
2019-01-10 02:35:00+00:00,100.0,22.0,38.0,34.0,57.66,0.51,50.72,102.84,4.66
2019-01-10 02:36:00+00:00,100.0,23.0,43.0,40.0,58.16,1.02,52.09,102.83,4.7
2019-01-10 02:37:00+00:00,100.0,21.0,36.0,35.0,57.79,0.51,49.89,102.84,4.81
2019-01-10 02:38:00+00:00,100.0,23.0,41.0,37.0,57.68,1.02,49.41,102.84,4.97
2019-01-10 02:39:00+00:00,100.0,25.0,49.0,40.0,58.76,0.51,54.1,102.86,4.39
2019-01-10 02:40:00+00:00,100.0,21.0,42.0,39.0,58.91,1.02,53.88,102.83,4.45
2019-01-10 02:41:00+00:00,100.0,23.0,43.0,36.0,58.33,0.51,52.01,102.84,4.77
2019-01-10 02:42:00+00:00,100.0,21.0,40.0,33.0,58.35,0.0,51.42,102.86,4.66
2019-01-10 02:43:00+00:00,100.0,26.0,39.0,39.0,59.99,0.0,51.63,102.85,4.49
2019-01-10 02:44:00+00:00,100.0,25.0,42.0,39.0,61.02,1.02,55.91,102.86,4.49
2019-01-10 02:45:00+00:00,100.0,23.0,37.0,35.0,60.02,1.02,51.8,102.87,4.25
2019-01-10 02:46:00+00:00,100.0,25.0,40.0,39.0,59.79,0.51,52.37,102.86,4.47
2019-01-10 02:47:00+00:00,100.0,25.0,47.0,43.0,60.43,0.51,53.21,102.87,4.4
2019-01-10 02:48:00+00:00,100.0,25.0,44.0,42.0,60.63,0.51,54.53,102.87,4.49
2019-01-10 02:49:00+00:00,100.0,26.0,42.0,40.0,61.47,1.02,50.03,102.87,4.29
2019-01-10 02:50:00+00:00,100.0,25.0,40.0,36.0,60.79,0.51,49.95,102.87,4.33
2019-01-10 02:51:00+00:00,100.0,25.0,41.0,38.0,59.24,1.53,51.78,102.85,4.57
2019-01-10 02:52:00+00:00,100.0,22.0,47.0,37.0,58.5,0.51,54.47,102.86,4.61
2019-01-10 02:53:00+00:00,100.0,23.0,43.0,39.0,59.47,1.02,52.73,102.86,4.5
2019-01-10 02:54:00+00:00,100.0,26.0,44.0,41.0,59.3,0.51,55.56,102.86,4.37
2019-01-10 02:55:00+00:00,100.0,23.0,41.0,40.0,59.26,1.02,54.72,102.86,4.23
2019-01-10 02:56:00+00:00,100.0,24.0,40.0,37.0,59.37,0.51,53.13,102.86,4.33
2019-01-10 02:57:00+00:00,100.0,26.0,52.0,47.0,59.99,1.02,53.57,102.86,4.29
2019-01-10 02:58:00+00:00,100.0,22.0,37.0,34.0,61.18,1.02,53.17,102.86,4.1
2019-01-10 02:59:00+00:00,100.0,26.0,47.0,40.0,60.65,0.0,49.7,102.86,4.15
2019-01-10 03:00:00+00:00,100.0,0.0,0.0,0.0,59.49,1.02,56.65,102.86,4.3
2019-01-10 03:01:00+00:00,100.0,24.0,46.0,39.0,60.72,1.02,51.39,102.86,3.92
2019-01-10 03:02:00+00:00,100.0,22.0,35.0,35.0,59.81,0.51,50.03,102.86,4.05
2019-01-10 03:03:00+00:00,100.0,23.0,39.0,36.0,59.16,1.02,54.28,102.86,4.13
2019-01-10 03:04:00+00:00,100.0,26.0,53.0,44.0,59.73,0.51,55.26,102.86,4.2
2019-01-10 03:05:00+00:00,100.0,23.0,37.0,36.0,59.41,1.02,56.33,102.86,4.35
2019-01-10 03:06:00+00:00,100.0,22.0,39.0,36.0,58.43,0.51,56.17,102.86,4.36
2019-01-10 03:07:00+00:00,100.0,25.0,47.0,40.0,58.52,0.51,50.04,102.86,4.27
2019-01-10 03:08:00+00:00,100.0,26.0,46.0,44.0,58.94,0.51,49.64,102.86,4.2
2019-01-10 03:09:00+00:00,100.0,25.0,39.0,37.0,59.96,1.02,52.79,102.86,3.99
2019-01-10 03:10:00+00:00,100.0,25.0,48.0,41.0,59.44,1.02,50.75,102.86,4.08
2019-01-10 03:11:00+00:00,100.0,22.0,40.0,36.0,59.49,0.0,51.01,102.86,4.13
2019-01-10 03:12:00+00:00,100.0,22.0,37.0,36.0,60.06,0.51,61.05,102.86,4.09
2019-01-10 03:13:00+00:00,100.0,23.0,46.0,40.0,59.72,0.51,51.21,102.86,3.99
2019-01-10 03:14:00+00:00,100.0,23.0,46.0,42.0,60.08,1.02,51.27,102.86,4.02
2019-01-10 03:15:00+00:00,100.0,25.0,41.0,34.0,59.03,0.51,53.41,102.85,4.09
2019-01-10 03:16:00+00:00,100.0,22.0,35.0,33.0,58.6,1.53,50.47,102.85,4.05
2019-01-10 03:17:00+00:00,100.0,25.0,44.0,42.0,58.5,0.51,50.82,102.85,3.89
2019-01-10 03:18:00+00:00,100.0,23.0,35.0,35.0,59.64,1.02,49.7,102.85,3.77
2019-01-10 03:19:00+00:00,100.0,21.0,45.0,36.0,59.4,1.02,48.95,102.85,3.68
2019-01-10 03:20:00+00:00,100.0,24.0,39.0,38.0,58.96,0.51,49.13,102.85,3.79
2019-01-10 03:21:00+00:00,100.0,24.0,36.0,36.0,60.29,0.51,52.93,102.85,3.78
2019-01-10 03:22:00+00:00,100.0,24.0,32.0,31.0,59.95,1.02,60.15,102.86,3.83
2019-01-10 03:23:00+00:00,100.0,24.0,39.0,35.0,59.29,1.02,60.97,102.85,3.91
2019-01-10 03:24:00+00:00,100.0,22.0,41.0,36.0,59.26,1.02,62.22,102.86,3.86
2019-01-10 03:25:00+00:00,100.0,24.0,41.0,38.0,59.12,0.0,56.01,102.86,4.02
2019-01-10 03:26:00+00:00,100.0,29.0,48.0,43.0,58.37,0.51,53.6,102.85,3.96
2019-01-10 03:27:00+00:00,100.0,24.0,45.0,42.0,58.99,0.51,50.41,102.85,3.92
2019-01-10 03:28:00+00:00,100.0,22.0,33.0,33.0,59.17,0.51,53.56,102.85,4.01
2019-01-10 03:29:00+00:00,100.0,22.0,35.0,33.0,59.08,1.02,54.09,102.85,4.01
2019-01-10 03:30:00+00:00,100.0,22.0,39.0,36.0,58.63,1.53,58.82,102.85,3.92
2019-01-10 03:31:00+00:00,100.0,21.0,36.0,29.0,57.91,1.02,50.13,102.85,3.89
2019-01-10 03:32:00+00:00,100.0,21.0,41.0,35.0,59.2,0.51,52.68,102.85,3.81
2019-01-10 03:33:00+00:00,99.0,25.0,46.0,39.0,58.93,0.51,49.09,102.85,3.93
2019-01-10 03:34:00+00:00,99.0,21.0,41.0,35.0,59.24,1.02,49.61,102.84,3.99
2019-01-10 03:35:00+00:00,99.0,24.0,39.0,36.0,59.89,1.02,55.9,102.84,3.72
2019-01-10 03:36:00+00:00,99.0,22.0,32.0,32.0,58.77,0.51,58.84,102.84,3.57
2019-01-10 03:37:00+00:00,99.0,22.0,39.0,36.0,58.02,0.51,63.19,102.84,3.6
2019-01-10 03:38:00+00:00,99.0,22.0,38.0,35.0,58.95,0.51,52.26,102.84,3.68
2019-01-10 03:39:00+00:00,99.0,22.0,39.0,35.0,59.54,0.0,50.81,102.84,3.77
2019-01-10 03:40:00+00:00,98.0,24.0,36.0,35.0,60.41,1.02,49.82,102.84,3.81
2019-01-10 03:41:00+00:00,98.0,22.0,36.0,34.0,59.15,0.0,50.79,102.84,3.57
2019-01-10 03:42:00+00:00,98.0,24.0,42.0,39.0,59.11,0.51,53.8,102.83,3.54
2019-01-10 03:43:00+00:00,98.0,21.0,39.0,34.0,60.06,0.51,50.92,102.83,3.51
2019-01-10 03:44:00+00:00,98.0,24.0,39.0,35.0,60.27,1.02,50.81,102.83,3.5
2019-01-10 03:45:00+00:00,98.0,22.0,42.0,38.0,60.18,1.02,50.51,102.83,3.77
2019-01-10 03:46:00+00:00,99.0,22.0,39.0,35.0,60.02,0.51,50.36,102.83,3.74
2019-01-10 03:47:00+00:00,99.0,22.0,36.0,34.0,60.13,0.51,52.79,102.83,3.72
2019-01-10 03:48:00+00:00,99.0,22.0,42.0,38.0,60.66,0.51,57.81,102.83,3.51
2019-01-10 03:49:00+00:00,100.0,22.0,34.0,34.0,60.59,1.02,51.01,102.84,3.6
2019-01-10 03:50:00+00:00,100.0,27.0,41.0,38.0,60.63,0.51,52.57,102.84,3.92
2019-01-10 03:51:00+00:00,100.0,25.0,44.0,39.0,60.7,0.51,50.77,102.84,3.88
2019-01-10 03:52:00+00:00,100.0,25.0,36.0,35.0,61.37,0.51,50.59,102.84,3.89
2019-01-10 03:53:00+00:00,100.0,19.0,39.0,35.0,59.76,1.02,54.58,102.84,3.93
2019-01-10 03:54:00+00:00,100.0,22.0,49.0,39.0,60.87,1.02,59.71,102.84,3.67
2019-01-10 03:55:00+00:00,100.0,22.0,39.0,36.0,60.0,0.0,57.95,102.84,3.77
2019-01-10 03:56:00+00:00,100.0,24.0,41.0,38.0,59.91,0.51,53.46,102.84,3.96
2019-01-10 03:57:00+00:00,100.0,25.0,42.0,36.0,59.44,0.51,56.23,102.85,4.15
2019-01-10 03:58:00+00:00,100.0,22.0,39.0,34.0,58.98,1.53,49.26,102.84,4.1
2019-01-10 03:59:00+00:00,100.0,22.0,38.0,35.0,58.4,0.51,53.55,102.84,4.19
2019-01-10 04:00:00+00:00,100.0,24.0,48.0,39.0,58.42,1.02,49.71,102.84,4.22
2019-01-10 04:01:00+00:00,100.0,25.0,45.0,40.0,58.8,1.02,49.9,102.84,4.19
2019-01-10 04:02:00+00:00,100.0,24.0,45.0,43.0,58.57,0.51,54.67,102.84,4.2
2019-01-10 04:03:00+00:00,100.0,24.0,42.0,36.0,58.59,1.02,53.19,102.84,4.2
2019-01-10 04:04:00+00:00,100.0,23.0,42.0,39.0,60.57,1.02,49.71,102.85,4.29
2019-01-10 04:05:00+00:00,100.0,24.0,45.0,40.0,60.24,1.02,53.53,102.84,4.3
2019-01-10 04:06:00+00:00,100.0,23.0,39.0,36.0,59.35,1.02,52.98,102.84,4.41
2019-01-10 04:07:00+00:00,100.0,25.0,45.0,40.0,59.12,0.51,51.51,102.84,4.45
2019-01-10 04:08:00+00:00,100.0,26.0,50.0,44.0,59.15,0.0,57.49,102.84,4.52
2019-01-10 04:09:00+00:00,100.0,26.0,42.0,40.0,59.21,0.0,51.97,102.83,4.59
2019-01-10 04:10:00+00:00,100.0,25.0,44.0,42.0,59.46,1.02,56.33,102.84,4.52
2019-01-10 04:11:00+00:00,100.0,29.0,47.0,44.0,59.31,1.02,56.59,102.85,4.47
2019-01-10 04:12:00+00:00,100.0,25.0,43.0,39.0,59.44,0.51,53.15,102.84,4.13
2019-01-10 04:13:00+00:00,100.0,26.0,42.0,40.0,58.06,1.02,50.28,102.84,4.03
2019-01-10 04:14:00+00:00,100.0,25.0,42.0,39.0,60.12,0.51,56.61,102.83,3.51
2019-01-10 04:15:00+00:00,100.0,25.0,39.0,36.0,60.73,0.51,51.61,102.84,3.5
2019-01-10 04:16:00+00:00,100.0,32.0,49.0,47.0,61.13,0.51,50.7,102.84,3.88
2019-01-10 04:17:00+00:00,100.0,23.0,42.0,38.0,62.16,1.53,53.24,102.84,3.79
2019-01-10 04:18:00+00:00,100.0,25.0,46.0,43.0,62.32,0.51,54.17,102.84,3.61
2019-01-10 04:19:00+00:00,100.0,22.0,38.0,36.0,61.85,0.51,53.55,102.84,3.86
2019-01-10 04:20:00+00:00,100.0,24.0,39.0,36.0,62.74,0.51,52.34,102.84,3.65
2019-01-10 04:21:00+00:00,100.0,25.0,42.0,36.0,62.61,0.51,49.49,102.84,3.57
2019-01-10 04:22:00+00:00,100.0,25.0,52.0,45.0,62.59,0.51,53.6,102.85,3.77
2019-01-10 04:23:00+00:00,100.0,28.0,45.0,42.0,62.11,1.02,50.82,102.85,3.95
2019-01-10 04:24:00+00:00,100.0,29.0,48.0,46.0,62.63,1.02,53.47,102.84,3.86
2019-01-10 04:25:00+00:00,100.0,25.0,41.0,39.0,61.76,0.0,60.16,102.85,3.93
2019-01-10 04:26:00+00:00,100.0,26.0,50.0,42.0,62.01,0.51,55.6,102.85,4.03
2019-01-10 04:27:00+00:00,100.0,28.0,53.0,46.0,63.67,0.51,60.47,102.85,3.99
2019-01-10 04:28:00+00:00,100.0,29.0,49.0,46.0,63.45,1.02,58.84,102.85,3.75
2019-01-10 04:29:00+00:00,100.0,25.0,47.0,44.0,62.66,0.51,52.03,102.85,4.12
2019-01-10 04:30:00+00:00,100.0,30.0,53.0,53.0,61.82,1.53,56.29,102.85,4.3
2019-01-10 04:31:00+00:00,99.0,28.0,50.0,46.0,61.31,1.02,60.99,102.85,4.43
2019-01-10 04:32:00+00:00,99.0,28.0,44.0,44.0,61.17,1.02,55.78,102.86,4.4
2019-01-10 04:33:00+00:00,99.0,26.0,42.0,42.0,60.77,0.51,53.41,102.85,4.39
2019-01-10 04:34:00+00:00,99.0,25.0,44.0,42.0,60.48,1.02,53.3,102.85,4.46
2019-01-10 04:35:00+00:00,99.0,28.0,51.0,46.0,59.84,0.51,54.56,102.85,4.4
2019-01-10 04:36:00+00:00,99.0,30.0,56.0,49.0,60.29,0.51,58.57,102.85,4.39
2019-01-10 04:37:00+00:00,99.0,26.0,46.0,42.0,60.09,0.51,52.59,102.85,4.46
2019-01-10 04:38:00+00:00,98.0,26.0,43.0,39.0,59.86,0.51,55.8,102.85,4.39
2019-01-10 04:39:00+00:00,98.0,28.0,46.0,43.0,59.98,1.02,52.94,102.85,4.27
2019-01-10 04:40:00+00:00,98.0,29.0,59.0,50.0,60.31,1.02,56.72,102.85,4.46
2019-01-10 04:41:00+00:00,98.0,30.0,63.0,57.0,60.73,1.02,58.22,102.84,4.56
2019-01-10 04:42:00+00:00,98.0,28.0,47.0,46.0,60.18,0.51,56.16,102.86,4.59
2019-01-10 04:43:00+00:00,98.0,25.0,44.0,37.0,61.16,1.02,57.71,102.84,4.59
2019-01-10 04:44:00+00:00,98.0,29.0,52.0,47.0,61.57,1.02,57.47,102.84,4.7
2019-01-10 04:45:00+00:00,99.0,29.0,53.0,50.0,61.66,0.51,59.35,102.84,4.81
2019-01-10 04:46:00+00:00,99.0,29.0,51.0,48.0,62.38,0.51,60.83,102.84,4.8
2019-01-10 04:47:00+00:00,100.0,29.0,51.0,47.0,61.44,1.02,52.7,102.84,4.84
2019-01-10 04:48:00+00:00,100.0,27.0,55.0,48.0,60.89,1.02,50.38,102.84,4.9
2019-01-10 04:49:00+00:00,100.0,27.0,48.0,45.0,61.1,1.02,56.07,102.84,4.84
2019-01-10 04:50:00+00:00,100.0,29.0,52.0,47.0,61.01,1.02,57.34,102.84,4.88
2019-01-10 04:51:00+00:00,100.0,27.0,54.0,51.0,60.9,0.51,53.75,102.85,4.8
2019-01-10 04:52:00+00:00,100.0,27.0,54.0,50.0,61.42,1.02,57.44,102.85,4.57
2019-01-10 04:53:00+00:00,100.0,26.0,52.0,41.0,61.14,1.02,61.21,102.84,4.71
2019-01-10 04:54:00+00:00,100.0,27.0,45.0,43.0,60.66,1.02,58.16,102.85,4.94
2019-01-10 04:55:00+00:00,100.0,29.0,53.0,48.0,60.15,0.0,53.72,102.85,5.16
2019-01-10 04:56:00+00:00,100.0,26.0,49.0,47.0,60.01,0.51,50.55,102.84,5.19
2019-01-10 04:57:00+00:00,100.0,26.0,51.0,44.0,60.07,0.51,54.69,102.84,5.19
2019-01-10 04:58:00+00:00,100.0,24.0,45.0,43.0,60.18,1.02,58.41,102.84,5.14
2019-01-10 04:59:00+00:00,100.0,27.0,44.0,43.0,60.58,0.51,56.3,102.84,5.11
2019-01-10 05:00:00+00:00,100.0,29.0,48.0,44.0,60.59,1.02,57.85,102.84,5.22
2019-01-10 05:01:00+00:00,100.0,27.0,44.0,40.0,60.21,0.51,52.64,102.83,5.28
2019-01-10 05:02:00+00:00,100.0,30.0,51.0,48.0,60.31,0.51,57.02,102.83,5.32
2019-01-10 05:03:00+00:00,100.0,27.0,48.0,42.0,59.92,0.51,61.65,102.83,5.38
2019-01-10 05:04:00+00:00,100.0,24.0,44.0,41.0,60.01,1.02,53.01,102.83,5.29
2019-01-10 05:05:00+00:00,100.0,26.0,41.0,41.0,60.34,0.51,60.32,102.83,5.28
2019-01-10 05:06:00+00:00,100.0,24.0,39.0,38.0,59.94,0.51,59.13,102.83,5.33
2019-01-10 05:07:00+00:00,100.0,28.0,47.0,45.0,59.58,0.51,62.61,102.83,5.49
2019-01-10 05:08:00+00:00,100.0,26.0,44.0,41.0,60.21,0.51,52.08,102.82,5.29
2019-01-10 05:09:00+00:00,100.0,23.0,49.0,41.0,59.84,1.02,51.94,102.83,5.38
2019-01-10 05:10:00+00:00,100.0,27.0,53.0,42.0,59.66,1.02,55.93,102.83,5.52
2019-01-10 05:11:00+00:00,100.0,26.0,53.0,44.0,59.39,0.0,59.44,102.83,5.69
2019-01-10 05:12:00+00:00,100.0,23.0,41.0,38.0,59.74,0.51,59.74,102.84,5.7
2019-01-10 05:13:00+00:00,100.0,27.0,45.0,36.0,59.99,0.51,57.13,102.83,5.43
2019-01-10 05:14:00+00:00,100.0,27.0,47.0,41.0,59.88,1.02,55.32,102.83,5.35
2019-01-10 05:15:00+00:00,100.0,30.0,50.0,46.0,60.51,0.51,56.96,102.82,5.29
2019-01-10 05:16:00+00:00,100.0,24.0,42.0,39.0,60.57,1.53,54.95,102.83,5.21
2019-01-10 05:17:00+00:00,100.0,28.0,55.0,49.0,60.52,0.51,54.41,102.83,5.22
2019-01-10 05:18:00+00:00,100.0,24.0,40.0,38.0,60.73,1.02,64.55,102.83,5.23
2019-01-10 05:19:00+00:00,100.0,23.0,39.0,36.0,61.28,0.51,54.88,102.83,5.07
2019-01-10 05:20:00+00:00,100.0,27.0,46.0,42.0,60.91,1.02,56.68,102.82,5.16
2019-01-10 05:21:00+00:00,100.0,27.0,48.0,42.0,60.74,0.51,60.59,102.83,5.35
2019-01-10 05:22:00+00:00,100.0,25.0,46.0,39.0,60.51,1.02,54.61,102.84,5.42
2019-01-10 05:23:00+00:00,100.0,25.0,46.0,40.0,60.72,1.02,58.06,102.84,5.53
2019-01-10 05:24:00+00:00,100.0,27.0,44.0,39.0,60.74,0.0,61.16,102.84,5.58
2019-01-10 05:25:00+00:00,100.0,24.0,43.0,41.0,60.26,0.0,56.47,102.83,5.41
2019-01-10 05:26:00+00:00,100.0,26.0,53.0,45.0,61.43,1.02,55.22,102.84,5.15
2019-01-10 05:27:00+00:00,100.0,28.0,55.0,49.0,61.83,1.02,63.86,102.84,5.18
2019-01-10 05:28:00+00:00,100.0,27.0,50.0,43.0,61.32,0.51,56.37,102.84,5.31
2019-01-10 05:29:00+00:00,100.0,26.0,43.0,41.0,63.22,1.02,60.57,102.85,5.22
2019-01-10 05:30:00+00:00,100.0,27.0,54.0,50.0,62.74,0.51,61.29,102.85,5.19
2019-01-10 05:31:00+00:00,100.0,30.0,50.0,47.0,61.9,1.02,59.38,102.85,5.38
2019-01-10 05:32:00+00:00,100.0,26.0,46.0,42.0,61.4,0.51,60.62,102.86,5.55
2019-01-10 05:33:00+00:00,100.0,27.0,53.0,47.0,61.11,1.53,56.99,102.86,5.66
2019-01-10 05:34:00+00:00,100.0,28.0,54.0,50.0,61.12,0.51,56.81,102.86,5.76
2019-01-10 05:35:00+00:00,100.0,27.0,47.0,42.0,62.48,1.02,57.76,102.85,5.52
2019-01-10 05:36:00+00:00,100.0,26.0,43.0,42.0,62.45,0.51,57.25,102.85,5.35
2019-01-10 05:37:00+00:00,100.0,30.0,53.0,49.0,61.91,0.51,61.7,102.85,5.45
2019-01-10 05:38:00+00:00,100.0,28.0,54.0,45.0,61.7,0.51,53.83,102.85,5.38
2019-01-10 05:39:00+00:00,99.0,28.0,50.0,49.0,61.16,1.02,54.87,102.85,5.59
2019-01-10 05:40:00+00:00,99.0,26.0,42.0,38.0,60.96,1.02,59.43,102.85,5.52
2019-01-10 05:41:00+00:00,99.0,28.0,54.0,47.0,60.96,0.0,55.98,102.85,5.58
2019-01-10 05:42:00+00:00,99.0,28.0,51.0,45.0,60.89,0.51,59.93,102.85,5.69
2019-01-10 05:43:00+00:00,99.0,27.0,49.0,46.0,60.79,0.51,57.84,102.84,5.74
2019-01-10 05:44:00+00:00,99.0,24.0,47.0,42.0,61.04,1.02,59.01,102.84,5.63
2019-01-10 05:45:00+00:00,99.0,30.0,50.0,47.0,61.44,0.51,55.41,102.84,5.56
2019-01-10 05:46:00+00:00,98.0,27.0,52.0,47.0,60.92,1.53,60.51,102.84,5.56
2019-01-10 05:47:00+00:00,98.0,27.0,46.0,45.0,60.67,0.51,55.81,102.83,5.65
2019-01-10 05:48:00+00:00,98.0,28.0,46.0,42.0,60.56,1.02,62.16,102.83,5.58
2019-01-10 05:49:00+00:00,98.0,27.0,47.0,45.0,60.69,0.51,65.91,102.82,5.61
2019-01-10 05:50:00+00:00,98.0,25.0,51.0,43.0,60.6,1.02,53.17,102.82,5.5
2019-01-10 05:51:00+00:00,98.0,27.0,49.0,42.0,60.31,0.51,63.05,102.81,5.65
2019-01-10 05:52:00+00:00,98.0,29.0,54.0,46.0,60.42,1.02,61.23,102.81,5.69
2019-01-10 05:53:00+00:00,98.0,26.0,45.0,41.0,61.56,1.02,63.89,102.81,5.32
2019-01-10 05:54:00+00:00,98.0,30.0,53.0,50.0,64.28,0.0,58.53,102.83,4.91
2019-01-10 05:55:00+00:00,99.0,28.0,48.0,44.0,64.34,0.0,60.27,102.83,4.64
2019-01-10 05:56:00+00:00,100.0,27.0,57.0,47.0,62.75,1.02,61.2,102.83,5.23
2019-01-10 05:57:00+00:00,100.0,31.0,63.0,53.0,62.85,1.02,53.95,102.83,5.41
2019-01-10 05:58:00+00:00,100.0,28.0,47.0,46.0,62.58,0.51,58.69,102.83,5.31
2019-01-10 05:59:00+00:00,100.0,37.0,60.0,56.0,63.44,1.02,62.34,102.84,5.23
2019-01-10 06:00:00+00:00,100.0,32.0,56.0,54.0,62.73,0.51,59.58,102.85,5.41
2019-01-10 06:01:00+00:00,100.0,36.0,65.0,58.0,62.04,0.51,62.88,102.84,5.73
2019-01-10 06:02:00+00:00,100.0,32.0,65.0,54.0,61.73,1.02,59.19,102.84,5.77
2019-01-10 06:03:00+00:00,100.0,35.0,61.0,58.0,60.92,1.02,60.09,102.84,5.97
2019-01-10 06:04:00+00:00,100.0,34.0,57.0,54.0,61.31,1.02,61.05,102.84,5.86
2019-01-10 06:05:00+00:00,100.0,34.0,62.0,58.0,61.09,0.51,64.31,102.83,5.84
2019-01-10 06:06:00+00:00,100.0,35.0,69.0,62.0,60.8,0.51,59.7,102.84,5.92
2019-01-10 06:07:00+00:00,100.0,32.0,63.0,58.0,60.19,0.51,59.98,102.83,6.17
2019-01-10 06:08:00+00:00,100.0,36.0,70.0,63.0,60.08,0.51,60.55,102.83,6.17
2019-01-10 06:09:00+00:00,100.0,33.0,63.0,58.0,60.05,1.02,64.46,102.84,6.18
2019-01-10 06:10:00+00:00,100.0,38.0,67.0,62.0,59.67,0.0,60.7,102.86,6.18
2019-01-10 06:11:00+00:00,100.0,35.0,59.0,55.0,59.8,1.02,64.26,102.86,6.06
2019-01-10 06:12:00+00:00,100.0,36.0,66.0,58.0,59.87,1.02,64.34,102.84,6.18
2019-01-10 06:13:00+00:00,100.0,33.0,69.0,58.0,59.85,1.02,60.28,102.85,6.22
2019-01-10 06:14:00+00:00,100.0,36.0,67.0,59.0,59.89,0.51,65.65,102.85,6.22
2019-01-10 06:15:00+00:00,100.0,37.0,67.0,60.0,59.69,0.51,63.98,102.85,6.28
2019-01-10 06:16:00+00:00,100.0,35.0,66.0,58.0,59.81,0.51,66.5,102.85,6.38
2019-01-10 06:17:00+00:00,100.0,43.0,71.0,67.0,60.16,0.51,64.33,102.84,6.38
2019-01-10 06:18:00+00:00,100.0,40.0,62.0,58.0,60.01,1.02,62.52,102.84,6.38
2019-01-10 06:19:00+00:00,100.0,41.0,72.0,66.0,59.63,0.51,60.08,102.85,6.37
2019-01-10 06:20:00+00:00,100.0,36.0,60.0,58.0,60.46,1.02,66.21,102.86,6.21
2019-01-10 06:21:00+00:00,100.0,37.0,77.0,65.0,60.45,0.51,65.82,102.86,6.17
2019-01-10 06:22:00+00:00,100.0,36.0,60.0,56.0,60.59,0.51,61.75,102.86,6.04
2019-01-10 06:23:00+00:00,100.0,38.0,69.0,60.0,61.23,0.51,63.58,102.85,5.97
2019-01-10 06:24:00+00:00,100.0,39.0,79.0,69.0,61.43,1.02,62.7,102.85,5.86
2019-01-10 06:25:00+00:00,100.0,39.0,73.0,65.0,61.06,1.02,63.57,102.84,5.98
2019-01-10 06:26:00+00:00,100.0,39.0,67.0,61.0,61.02,0.0,65.19,102.84,5.93
2019-01-10 06:27:00+00:00,100.0,36.0,76.0,63.0,61.38,0.0,60.67,102.84,5.9
2019-01-10 06:28:00+00:00,100.0,41.0,80.0,71.0,64.08,1.02,64.59,102.85,5.82
2019-01-10 06:29:00+00:00,100.0,42.0,84.0,72.0,63.34,1.02,62.61,102.85,5.47
2019-01-10 06:30:00+00:00,100.0,42.0,81.0,74.0,62.37,0.51,65.34,102.84,5.86
2019-01-10 06:31:00+00:00,100.0,41.0,74.0,69.0,62.84,1.53,62.47,102.84,5.86
2019-01-10 06:32:00+00:00,100.0,40.0,84.0,73.0,64.48,1.02,62.71,102.83,5.56
2019-01-10 06:33:00+00:00,100.0,41.0,79.0,72.0,65.38,1.53,62.26,102.83,4.86
2019-01-10 06:34:00+00:00,100.0,38.0,72.0,64.0,67.14,1.02,65.44,102.83,4.74
2019-01-10 06:35:00+00:00,100.0,44.0,80.0,75.0,67.1,2.04,66.46,102.84,4.64
2019-01-10 06:36:00+00:00,100.0,47.0,84.0,72.0,66.69,1.02,59.91,102.84,4.77
2019-01-10 06:37:00+00:00,100.0,40.0,76.0,70.0,65.99,1.02,63.2,102.84,5.02
2019-01-10 06:38:00+00:00,100.0,44.0,78.0,72.0,65.16,0.51,64.87,102.84,5.18
2019-01-10 06:39:00+00:00,100.0,41.0,73.0,68.0,64.91,0.51,63.31,102.86,5.31
2019-01-10 06:40:00+00:00,100.0,45.0,84.0,77.0,65.08,0.51,60.53,102.86,5.41
2019-01-10 06:41:00+00:00,100.0,44.0,76.0,75.0,64.74,1.02,58.56,102.86,5.42
2019-01-10 06:42:00+00:00,100.0,43.0,82.0,74.0,63.94,0.0,64.79,102.85,5.55
2019-01-10 06:43:00+00:00,100.0,44.0,84.0,72.0,64.91,0.51,65.56,102.85,5.41
2019-01-10 06:44:00+00:00,100.0,44.0,79.0,77.0,64.17,1.02,64.51,102.86,5.39
2019-01-10 06:45:00+00:00,100.0,41.0,76.0,69.0,64.03,1.02,63.15,102.87,5.49
2019-01-10 06:46:00+00:00,100.0,38.0,75.0,64.0,63.04,1.02,64.88,102.86,5.73
2019-01-10 06:47:00+00:00,100.0,41.0,79.0,68.0,62.72,1.02,62.15,102.86,5.9
2019-01-10 06:48:00+00:00,100.0,45.0,79.0,72.0,64.98,0.51,62.61,102.85,5.62
2019-01-10 06:49:00+00:00,100.0,41.0,72.0,66.0,65.15,1.02,66.61,102.85,5.29
2019-01-10 06:50:00+00:00,100.0,45.0,72.0,67.0,66.02,0.51,59.75,102.85,5.0
2019-01-10 06:51:00+00:00,100.0,47.0,82.0,77.0,65.59,1.53,65.46,102.85,5.33
2019-01-10 06:52:00+00:00,100.0,47.0,88.0,78.0,65.85,0.51,60.82,102.85,5.29
2019-01-10 06:53:00+00:00,100.0,48.0,86.0,75.0,65.47,1.02,62.96,102.86,5.19
2019-01-10 06:54:00+00:00,100.0,48.0,79.0,73.0,65.02,0.51,66.78,102.86,5.45
2019-01-10 06:55:00+00:00,100.0,47.0,94.0,78.0,66.55,0.51,60.19,102.85,5.21
2019-01-10 06:56:00+00:00,100.0,40.0,85.0,74.0,67.04,0.0,61.72,102.86,4.87
2019-01-10 06:57:00+00:00,100.0,46.0,88.0,80.0,66.51,1.02,63.81,102.86,5.15
2019-01-10 06:58:00+00:00,100.0,44.0,80.0,74.0,64.95,0.51,65.97,102.87,5.47
2019-01-10 06:59:00+00:00,99.0,47.0,92.0,79.0,63.89,0.51,63.23,102.86,5.82
2019-01-10 07:00:00+00:00,99.0,48.0,82.0,73.0,63.66,0.51,60.93,102.87,5.94
2019-01-10 07:01:00+00:00,99.0,44.0,82.0,76.0,63.16,0.51,64.27,102.87,5.9
2019-01-10 07:02:00+00:00,99.0,46.0,81.0,75.0,62.67,0.51,61.17,102.87,6.03
2019-01-10 07:03:00+00:00,99.0,47.0,90.0,81.0,62.66,1.53,63.53,102.87,6.18
2019-01-10 07:04:00+00:00,99.0,43.0,84.0,73.0,62.22,1.53,62.73,102.87,6.14
2019-01-10 07:05:00+00:00,99.0,43.0,88.0,73.0,63.3,0.51,65.03,102.88,5.69
2019-01-10 07:06:00+00:00,98.0,47.0,86.0,78.0,66.17,1.02,60.56,102.87,5.16
2019-01-10 07:07:00+00:00,98.0,47.0,96.0,79.0,64.08,0.51,62.57,102.88,5.49
2019-01-10 07:08:00+00:00,98.0,43.0,84.0,73.0,63.51,1.02,64.79,102.88,5.74
2019-01-10 07:09:00+00:00,98.0,51.0,90.0,82.0,64.22,0.51,63.57,102.88,5.7
2019-01-10 07:10:00+00:00,98.0,47.0,92.0,79.0,63.32,1.02,64.59,102.88,5.94
2019-01-10 07:11:00+00:00,98.0,47.0,93.0,84.0,64.1,1.02,64.13,102.89,5.89
2019-01-10 07:12:00+00:00,98.0,47.0,73.0,71.0,64.54,0.0,69.32,102.88,5.47
2019-01-10 07:13:00+00:00,98.0,48.0,92.0,79.0,64.3,0.51,59.44,102.89,5.63
2019-01-10 07:14:00+00:00,99.0,44.0,81.0,74.0,63.75,1.02,63.69,102.88,5.83
2019-01-10 07:15:00+00:00,99.0,48.0,92.0,79.0,62.96,1.02,67.57,102.89,6.03
2019-01-10 07:16:00+00:00,99.0,45.0,89.0,77.0,62.42,0.51,62.72,102.89,6.11
2019-01-10 07:17:00+00:00,100.0,48.0,89.0,75.0,61.64,1.02,60.8,102.87,6.41
2019-01-10 07:18:00+00:00,100.0,48.0,89.0,79.0,61.21,1.02,66.14,102.87,6.41
2019-01-10 07:19:00+00:00,100.0,49.0,87.0,83.0,61.63,0.51,66.99,102.87,6.28
2019-01-10 07:20:00+00:00,100.0,48.0,84.0,80.0,60.94,1.53,63.56,102.87,6.51
2019-01-10 07:21:00+00:00,100.0,47.0,79.0,73.0,61.13,0.51,61.87,102.87,6.38
2019-01-10 07:22:00+00:00,100.0,44.0,84.0,76.0,60.73,1.53,63.81,102.87,6.51
2019-01-10 07:23:00+00:00,100.0,46.0,93.0,77.0,60.85,1.02,66.78,102.87,6.68
2019-01-10 07:24:00+00:00,100.0,49.0,79.0,76.0,60.68,1.02,61.98,102.87,6.68
2019-01-10 07:25:00+00:00,100.0,46.0,77.0,73.0,61.18,0.51,61.62,102.87,6.56
2019-01-10 07:26:00+00:00,100.0,46.0,85.0,80.0,60.56,1.53,65.72,102.87,6.52
2019-01-10 07:27:00+00:00,100.0,46.0,92.0,80.0,60.62,1.53,62.19,102.87,6.52
2019-01-10 07:28:00+00:00,100.0,45.0,81.0,77.0,62.06,1.02,65.57,102.88,6.17
2019-01-10 07:29:00+00:00,100.0,48.0,88.0,80.0,61.65,1.02,64.89,102.88,6.21
2019-01-10 07:30:00+00:00,100.0,42.0,77.0,70.0,61.5,1.53,62.92,102.88,6.34
2019-01-10 07:31:00+00:00,100.0,49.0,83.0,76.0,61.26,2.04,61.55,102.88,6.42
2019-01-10 07:32:00+00:00,100.0,44.0,84.0,76.0,60.93,1.53,62.85,102.88,6.42
2019-01-10 07:33:00+00:00,100.0,45.0,79.0,74.0,60.93,2.04,61.95,102.88,6.44
2019-01-10 07:34:00+00:00,100.0,47.0,92.0,77.0,60.97,2.55,67.32,102.88,6.49
2019-01-10 07:35:00+00:00,100.0,46.0,85.0,72.0,60.54,0.96,61.66,102.88,6.67
2019-01-10 07:36:00+00:00,100.0,49.0,91.0,80.0,61.09,1.47,65.21,102.88,6.56
2019-01-10 07:37:00+00:00,100.0,47.0,86.0,75.0,61.35,1.98,64.27,102.89,6.42
2019-01-10 07:38:00+00:00,100.0,48.0,83.0,76.0,61.07,3.0,64.28,102.89,6.48
2019-01-10 07:39:00+00:00,100.0,48.0,91.0,80.0,61.83,1.92,66.71,102.91,6.37
2019-01-10 07:40:00+00:00,100.0,47.0,88.0,74.0,63.01,1.92,66.08,102.91,5.83
2019-01-10 07:41:00+00:00,100.0,47.0,85.0,76.0,61.95,2.43,60.18,102.91,6.22
2019-01-10 07:42:00+00:00,100.0,50.0,83.0,77.0,61.46,2.88,61.08,102.89,6.38
2019-01-10 07:43:00+00:00,100.0,48.0,76.0,74.0,60.94,2.88,62.54,102.9,6.59
2019-01-10 07:44:00+00:00,100.0,45.0,80.0,74.0,62.43,2.82,65.04,102.91,6.13
2019-01-10 07:45:00+00:00,100.0,48.0,78.0,73.0,62.41,3.84,61.48,102.91,6.16
2019-01-10 07:46:00+00:00,100.0,52.0,93.0,88.0,62.71,4.29,62.21,102.91,6.16
2019-01-10 07:47:00+00:00,100.0,49.0,82.0,78.0,62.51,4.74,61.21,102.91,6.1
2019-01-10 07:48:00+00:00,100.0,50.0,90.0,85.0,62.37,4.68,60.85,102.91,6.06
2019-01-10 07:49:00+00:00,100.0,52.0,98.0,85.0,62.27,4.62,60.79,102.91,6.07
2019-01-10 07:50:00+00:00,100.0,53.0,85.0,79.0,64.78,5.07,63.4,102.91,5.65
2019-01-10 07:51:00+00:00,100.0,48.0,88.0,81.0,64.33,5.46,64.91,102.92,5.79
2019-01-10 07:52:00+00:00,100.0,47.0,86.0,83.0,63.8,6.42,65.25,102.92,5.74
2019-01-10 07:53:00+00:00,100.0,46.0,79.0,72.0,65.3,6.3,64.55,102.92,5.32
2019-01-10 07:54:00+00:00,100.0,48.0,89.0,76.0,63.88,6.69,58.89,102.93,5.84
2019-01-10 07:55:00+00:00,100.0,46.0,83.0,74.0,65.45,8.1,60.7,102.92,5.49
2019-01-10 07:56:00+00:00,100.0,45.0,87.0,79.0,64.11,8.49,68.53,102.93,5.74
2019-01-10 07:57:00+00:00,100.0,48.0,87.0,74.0,64.41,9.45,61.39,102.93,5.74
2019-01-10 07:58:00+00:00,100.0,51.0,88.0,80.0,65.19,10.93,63.64,102.92,5.7
2019-01-10 07:59:00+00:00,100.0,49.0,88.0,81.0,65.29,12.46,63.38,102.93,5.52
2019-01-10 08:00:00+00:00,100.0,48.0,87.0,77.0,66.01,12.34,60.54,102.93,5.56
2019-01-10 08:01:00+00:00,100.0,50.0,91.0,87.0,64.71,13.24,60.95,102.94,5.69
2019-01-10 08:02:00+00:00,100.0,50.0,90.0,82.0,63.87,14.14,62.86,102.93,5.96
2019-01-10 08:03:00+00:00,100.0,50.0,86.0,80.0,63.39,15.55,56.1,102.94,5.96
2019-01-10 08:04:00+00:00,100.0,46.0,87.0,79.0,62.84,15.94,65.36,102.94,6.14
2019-01-10 08:05:00+00:00,100.0,48.0,88.0,78.0,63.39,16.78,61.01,102.93,6.14
2019-01-10 08:06:00+00:00,100.0,49.0,85.0,77.0,63.68,16.72,64.21,102.94,5.94
2019-01-10 08:07:00+00:00,100.0,49.0,108.0,88.0,63.7,18.19,64.15,102.94,5.93
2019-01-10 08:08:00+00:00,100.0,48.0,84.0,74.0,63.32,19.72,63.55,102.94,5.96
2019-01-10 08:09:00+00:00,100.0,49.0,92.0,82.0,62.9,21.7,64.91,102.94,6.11
2019-01-10 08:10:00+00:00,100.0,49.0,93.0,80.0,62.8,22.09,64.86,102.94,6.1
2019-01-10 08:11:00+00:00,100.0,46.0,79.0,75.0,62.55,24.02,64.64,102.94,6.1
2019-01-10 08:12:00+00:00,100.0,42.0,84.0,76.0,62.24,24.86,65.41,102.94,6.21
2019-01-10 08:13:00+00:00,100.0,46.0,86.0,75.0,62.04,25.18,61.81,102.94,6.24
2019-01-10 08:14:00+00:00,100.0,42.0,80.0,73.0,63.13,27.05,62.3,102.94,6.16
2019-01-10 08:15:00+00:00,100.0,49.0,84.0,79.0,63.0,28.28,59.93,102.94,6.1
2019-01-10 08:16:00+00:00,100.0,45.0,89.0,83.0,62.79,29.38,60.95,102.95,6.28
2019-01-10 08:17:00+00:00,100.0,48.0,99.0,79.0,64.62,28.27,66.14,102.94,6.11
2019-01-10 08:18:00+00:00,99.0,47.0,96.0,81.0,64.46,29.07,62.34,102.94,6.04
2019-01-10 08:19:00+00:00,99.0,48.0,82.0,78.0,66.11,28.29,63.67,102.94,5.19
2019-01-10 08:20:00+00:00,99.0,50.0,84.0,84.0,64.59,29.15,63.3,102.95,5.89
2019-01-10 08:21:00+00:00,99.0,47.0,97.0,81.0,66.32,29.63,67.4,102.94,5.56
2019-01-10 08:22:00+00:00,99.0,48.0,86.0,80.0,65.08,30.35,62.98,102.95,5.65
2019-01-10 08:23:00+00:00,99.0,48.0,91.0,83.0,64.3,31.58,63.86,102.95,5.92
2019-01-10 08:24:00+00:00,99.0,54.0,93.0,87.0,64.82,33.44,62.44,102.95,5.93
2019-01-10 08:25:00+00:00,98.0,49.0,83.0,76.0,63.73,34.34,62.6,102.94,6.06
2019-01-10 08:26:00+00:00,98.0,49.0,83.0,76.0,63.84,35.57,59.65,102.94,6.08
2019-01-10 08:27:00+00:00,98.0,52.0,93.0,85.0,63.01,38.15,60.81,102.94,6.32
2019-01-10 08:28:00+00:00,98.0,49.0,89.0,77.0,62.96,38.56,64.31,102.94,6.48
2019-01-10 08:29:00+00:00,98.0,51.0,98.0,86.0,63.54,39.61,63.14,102.94,6.16
2019-01-10 08:30:00+00:00,98.0,49.0,89.0,81.0,62.97,41.23,60.21,102.95,6.27
2019-01-10 08:31:00+00:00,98.0,52.0,101.0,91.0,62.62,41.89,61.79,102.94,6.42
2019-01-10 08:32:00+00:00,98.0,49.0,87.0,79.0,62.78,43.63,61.76,102.95,6.37
2019-01-10 08:33:00+00:00,99.0,48.0,85.0,77.0,63.97,44.8,63.29,102.95,5.96
2019-01-10 08:34:00+00:00,99.0,48.0,83.0,73.0,63.49,46.42,62.52,102.95,6.2
2019-01-10 08:35:00+00:00,99.0,52.0,84.0,80.0,62.3,47.4,63.52,102.93,6.48
2019-01-10 08:36:00+00:00,100.0,47.0,89.0,81.0,61.66,48.96,61.38,102.93,6.75
2019-01-10 08:37:00+00:00,100.0,47.0,88.0,78.0,61.52,49.5,55.53,102.93,6.73
2019-01-10 08:38:00+00:00,100.0,49.0,93.0,83.0,61.61,51.63,64.94,102.93,6.78
2019-01-10 08:39:00+00:00,100.0,50.0,87.0,80.0,61.35,52.74,64.68,102.92,6.83
2019-01-10 08:40:00+00:00,100.0,49.0,85.0,80.0,61.2,54.35,61.37,102.92,6.99
2019-01-10 08:41:00+00:00,100.0,49.0,82.0,80.0,61.48,54.89,64.09,102.92,6.68
2019-01-10 08:42:00+00:00,100.0,46.0,86.0,78.0,60.88,57.02,59.74,102.92,6.89
2019-01-10 08:43:00+00:00,100.0,50.0,95.0,82.0,60.95,59.09,62.51,102.92,6.93
2019-01-10 08:44:00+00:00,100.0,46.0,83.0,75.0,60.63,60.71,62.3,102.91,6.95
2019-01-10 08:45:00+00:00,100.0,50.0,91.0,80.0,60.14,62.27,64.34,102.92,7.12
2019-01-10 08:46:00+00:00,100.0,49.0,99.0,82.0,60.36,63.77,64.86,102.92,6.93
2019-01-10 08:47:00+00:00,100.0,45.0,82.0,77.0,60.71,65.77,63.79,102.92,6.89
2019-01-10 08:48:00+00:00,100.0,47.0,79.0,75.0,61.42,67.78,62.63,102.92,6.68
2019-01-10 08:49:00+00:00,100.0,47.0,82.0,76.0,60.74,68.77,62.75,102.92,6.96
2019-01-10 08:50:00+00:00,100.0,48.0,90.0,79.0,60.45,71.29,65.57,102.92,7.14
2019-01-10 08:51:00+00:00,100.0,49.0,91.0,82.0,60.72,73.3,62.75,102.92,7.09
2019-01-10 08:52:00+00:00,100.0,45.0,92.0,78.0,60.47,74.29,66.02,102.92,7.04
2019-01-10 08:53:00+00:00,100.0,46.0,82.0,75.0,59.98,75.33,60.75,102.91,7.22
2019-01-10 08:54:00+00:00,100.0,52.0,87.0,74.0,60.21,76.89,62.8,102.92,7.24
2019-01-10 08:55:00+00:00,100.0,44.0,85.0,75.0,61.07,77.94,59.16,102.92,6.93
2019-01-10 08:56:00+00:00,100.0,45.0,79.0,74.0,61.4,80.52,62.65,102.92,6.98
2019-01-10 08:57:00+00:00,100.0,46.0,84.0,74.0,60.98,80.94,66.96,102.92,7.0
2019-01-10 08:58:00+00:00,100.0,50.0,87.0,79.0,61.04,82.37,63.18,102.91,6.91
2019-01-10 08:59:00+00:00,100.0,46.0,82.0,79.0,60.91,84.89,59.7,102.91,6.98
2019-01-10 09:00:00+00:00,100.0,46.0,88.0,79.0,61.15,87.02,60.82,102.91,7.0
2019-01-10 09:01:00+00:00,100.0,49.0,95.0,80.0,61.19,88.13,67.96,102.91,6.88
2019-01-10 09:02:00+00:00,100.0,44.0,78.0,68.0,61.26,90.26,66.2,102.91,6.96
2019-01-10 09:03:00+00:00,100.0,46.0,77.0,75.0,61.1,93.35,62.63,102.91,7.06
2019-01-10 09:04:00+00:00,100.0,48.0,88.0,77.0,61.94,94.34,62.49,102.91,6.76
2019-01-10 09:05:00+00:00,100.0,47.0,84.0,76.0,64.1,96.86,66.02,102.91,6.18
2019-01-10 09:06:00+00:00,100.0,48.0,85.0,75.0,62.96,98.81,65.58,102.91,6.53
2019-01-10 09:07:00+00:00,100.0,46.0,82.0,73.0,62.88,102.41,62.84,102.91,6.53
2019-01-10 09:08:00+00:00,100.0,48.0,83.0,77.0,61.92,103.9,62.14,102.91,6.81
2019-01-10 09:09:00+00:00,100.0,47.0,90.0,75.0,61.51,106.42,64.26,102.91,7.02
2019-01-10 09:10:00+00:00,100.0,51.0,91.0,83.0,61.61,107.98,64.77,102.91,7.04
2019-01-10 09:11:00+00:00,100.0,46.0,88.0,83.0,63.03,111.07,61.94,102.91,6.62
2019-01-10 09:12:00+00:00,100.0,46.0,86.0,78.0,63.03,113.59,65.73,102.91,6.53
2019-01-10 09:13:00+00:00,100.0,50.0,90.0,82.0,62.97,116.62,58.26,102.91,6.59
2019-01-10 09:14:00+00:00,100.0,46.0,80.0,75.0,62.65,120.16,66.47,102.91,6.75
2019-01-10 09:15:00+00:00,100.0,46.0,88.0,77.0,62.69,123.64,62.3,102.91,6.62
2019-01-10 09:16:00+00:00,100.0,43.0,81.0,74.0,63.64,126.61,66.33,102.91,6.81
2019-01-10 09:17:00+00:00,100.0,48.0,82.0,75.0,66.29,126.85,64.0,102.93,5.84
2019-01-10 09:18:00+00:00,100.0,46.0,84.0,76.0,64.66,130.72,65.28,102.92,6.1
2019-01-10 09:19:00+00:00,100.0,47.0,79.0,72.0,65.04,132.48,61.79,102.93,6.24
2019-01-10 09:20:00+00:00,100.0,51.0,87.0,82.0,65.9,136.48,66.86,102.92,6.07
2019-01-10 09:21:00+00:00,100.0,48.0,92.0,78.0,64.76,140.86,64.65,102.92,6.16
2019-01-10 09:22:00+00:00,100.0,47.0,88.0,77.0,65.09,144.28,67.13,102.92,6.35
2019-01-10 09:23:00+00:00,100.0,45.0,78.0,74.0,66.95,146.55,65.76,102.92,5.83
2019-01-10 09:24:00+00:00,100.0,47.0,79.0,76.0,67.52,150.36,61.37,102.93,5.82
2019-01-10 09:25:00+00:00,100.0,47.0,84.0,76.0,66.55,151.68,64.13,102.92,5.83
2019-01-10 09:26:00+00:00,100.0,50.0,91.0,82.0,66.4,154.59,62.01,102.92,5.77
2019-01-10 09:27:00+00:00,100.0,51.0,95.0,83.0,66.1,157.5,65.81,102.92,5.92
2019-01-10 09:28:00+00:00,100.0,48.0,86.0,78.0,67.04,157.85,58.98,102.93,5.72
2019-01-10 09:29:00+00:00,100.0,49.0,95.0,79.0,67.85,160.43,62.29,102.93,5.45
2019-01-10 09:30:00+00:00,100.0,47.0,75.0,70.0,66.14,160.58,63.35,102.93,5.94
2019-01-10 09:31:00+00:00,100.0,48.0,87.0,80.0,64.61,161.93,62.71,102.92,6.44
2019-01-10 09:32:00+00:00,100.0,47.0,92.0,81.0,64.04,163.28,64.03,102.91,6.62
2019-01-10 09:33:00+00:00,100.0,48.0,81.0,76.0,63.62,162.59,64.77,102.91,6.75
2019-01-10 09:34:00+00:00,100.0,47.0,82.0,76.0,63.12,166.31,62.58,102.9,6.91
2019-01-10 09:35:00+00:00,100.0,44.0,85.0,73.0,62.52,167.93,61.2,102.91,7.16
2019-01-10 09:36:00+00:00,100.0,46.0,87.0,80.0,62.43,169.31,61.52,102.91,7.02
2019-01-10 09:37:00+00:00,99.0,48.0,86.0,77.0,61.96,173.06,60.46,102.91,7.22
2019-01-10 09:38:00+00:00,99.0,51.0,96.0,86.0,61.88,182.29,64.35,102.91,7.24
2019-01-10 09:39:00+00:00,99.0,44.0,76.0,72.0,61.97,198.53,62.66,102.91,7.27
2019-01-10 09:40:00+00:00,99.0,45.0,85.0,76.0,62.2,186.99,61.89,102.91,7.22
2019-01-10 09:41:00+00:00,99.0,47.0,73.0,66.0,62.05,183.98,63.9,102.91,7.31
2019-01-10 09:42:00+00:00,99.0,49.0,79.0,74.0,61.96,186.54,63.34,102.91,7.46
2019-01-10 09:43:00+00:00,98.0,45.0,77.0,68.0,63.15,178.35,61.84,102.91,7.06
2019-01-10 09:44:00+00:00,98.0,44.0,75.0,69.0,63.93,178.86,59.39,102.91,6.69
2019-01-10 09:45:00+00:00,98.0,45.0,83.0,76.0,63.01,181.95,65.7,102.91,7.03
2019-01-10 09:46:00+00:00,98.0,47.0,84.0,77.0,65.43,182.36,64.69,102.91,6.32
2019-01-10 09:47:00+00:00,98.0,50.0,92.0,80.0,66.25,187.26,62.66,102.92,6.08
2019-01-10 09:48:00+00:00,98.0,44.0,76.0,71.0,65.8,188.06,67.16,102.91,6.25
2019-01-10 09:49:00+00:00,98.0,48.0,83.0,76.0,64.89,191.3,65.94,102.91,6.61
2019-01-10 09:50:00+00:00,98.0,45.0,77.0,72.0,67.03,194.87,66.44,102.92,5.77
2019-01-10 09:51:00+00:00,99.0,52.0,88.0,85.0,66.13,199.52,65.71,102.91,6.1
2019-01-10 09:52:00+00:00,99.0,49.0,85.0,81.0,66.22,205.97,60.36,102.92,5.92
2019-01-10 09:53:00+00:00,99.0,47.0,81.0,78.0,66.01,209.41,65.31,102.91,5.93
2019-01-10 09:54:00+00:00,100.0,51.0,91.0,81.0,65.78,212.35,61.51,102.92,6.32
2019-01-10 09:55:00+00:00,100.0,50.0,77.0,75.0,67.23,213.54,64.8,102.93,5.76
2019-01-10 09:56:00+00:00,100.0,50.0,81.0,80.0,66.87,213.39,61.35,102.92,5.55
2019-01-10 09:57:00+00:00,100.0,49.0,88.0,81.0,67.41,214.43,62.31,102.93,6.08
2019-01-10 09:58:00+00:00,100.0,45.0,83.0,75.0,69.17,215.99,64.02,102.93,5.05
2019-01-10 09:59:00+00:00,100.0,44.0,86.0,72.0,67.59,218.75,62.74,102.93,5.77
2019-01-10 10:00:00+00:00,100.0,48.0,89.0,78.0,66.23,225.69,62.92,102.92,6.0
2019-01-10 10:01:00+00:00,100.0,49.0,87.0,83.0,66.25,232.32,63.21,102.92,6.2
2019-01-10 10:02:00+00:00,100.0,51.0,86.0,82.0,66.07,237.69,66.67,102.92,6.06
2019-01-10 10:03:00+00:00,100.0,52.0,90.0,83.0,65.23,245.0,64.58,102.91,6.44
2019-01-10 10:04:00+00:00,100.0,51.0,88.0,79.0,65.38,256.35,60.32,102.92,6.52
2019-01-10 10:05:00+00:00,100.0,52.0,85.0,79.0,65.36,264.41,64.63,102.92,6.11
2019-01-10 10:06:00+00:00,100.0,48.0,94.0,81.0,65.65,272.67,62.39,102.91,6.41
2019-01-10 10:07:00+00:00,100.0,51.0,82.0,78.0,64.83,281.88,66.72,102.91,6.78
2019-01-10 10:08:00+00:00,100.0,47.0,84.0,78.0,66.85,286.86,66.79,102.92,6.14
2019-01-10 10:09:00+00:00,100.0,45.0,82.0,74.0,65.36,292.92,65.77,102.91,6.34
2019-01-10 10:10:00+00:00,100.0,51.0,87.0,82.0,64.52,294.38,63.67,102.91,7.12
2019-01-10 10:11:00+00:00,100.0,49.0,89.0,78.0,67.56,297.64,61.02,102.92,5.94
2019-01-10 10:12:00+00:00,100.0,47.0,83.0,77.0,66.89,300.79,62.0,102.91,5.9
2019-01-10 10:13:00+00:00,100.0,49.0,95.0,85.0,67.13,304.89,63.82,102.92,5.72
2019-01-10 10:14:00+00:00,100.0,48.0,88.0,77.0,66.36,306.23,60.48,102.91,6.2
2019-01-10 10:15:00+00:00,100.0,47.0,87.0,77.0,65.1,310.49,63.8,102.92,6.52
2019-01-10 10:16:00+00:00,100.0,49.0,75.0,74.0,65.58,312.44,62.4,102.92,6.92
2019-01-10 10:17:00+00:00,100.0,45.0,82.0,76.0,64.55,314.18,64.23,102.92,6.58
2019-01-10 10:18:00+00:00,100.0,53.0,101.0,91.0,63.72,318.99,65.64,102.91,6.83
2019-01-10 10:19:00+00:00,100.0,50.0,86.0,80.0,65.79,321.6,63.8,102.92,6.55
2019-01-10 10:20:00+00:00,100.0,52.0,99.0,88.0,66.82,321.09,64.76,102.92,6.14
2019-01-10 10:21:00+00:00,100.0,47.0,82.0,75.0,66.51,321.15,63.46,102.92,6.21
2019-01-10 10:22:00+00:00,100.0,48.0,92.0,80.0,67.18,320.52,63.61,102.93,6.03
2019-01-10 10:23:00+00:00,100.0,46.0,94.0,80.0,66.44,319.38,64.45,102.92,6.29
2019-01-10 10:24:00+00:00,100.0,47.0,80.0,75.0,66.84,315.47,65.21,102.92,6.45
2019-01-10 10:25:00+00:00,100.0,47.0,82.0,75.0,65.1,313.1,63.56,102.92,6.75
2019-01-10 10:26:00+00:00,100.0,49.0,95.0,83.0,65.3,308.87,66.13,102.92,6.59
2019-01-10 10:27:00+00:00,100.0,52.0,95.0,83.0,64.28,307.76,61.31,102.92,6.85
2019-01-10 10:28:00+00:00,100.0,47.0,83.0,75.0,65.31,306.65,63.65,102.91,6.55
2019-01-10 10:29:00+00:00,100.0,47.0,82.0,76.0,62.67,306.89,62.29,102.92,7.2
2019-01-10 10:30:00+00:00,100.0,51.0,84.0,81.0,63.29,304.19,62.15,102.92,7.34
2019-01-10 10:31:00+00:00,100.0,47.0,94.0,79.0,63.18,301.61,64.6,102.92,7.09
2019-01-10 10:32:00+00:00,100.0,53.0,99.0,90.0,61.61,302.03,63.69,102.92,7.65
2019-01-10 10:33:00+00:00,100.0,48.0,81.0,80.0,62.21,301.83,59.94,102.92,7.36
2019-01-10 10:34:00+00:00,100.0,47.0,85.0,76.0,62.66,304.56,62.81,102.92,7.51
2019-01-10 10:35:00+00:00,100.0,51.0,91.0,83.0,61.82,308.71,62.18,102.92,7.68
2019-01-10 10:36:00+00:00,100.0,51.0,95.0,83.0,60.85,312.67,65.43,102.92,7.89
2019-01-10 10:37:00+00:00,100.0,49.0,85.0,79.0,60.91,317.03,60.21,102.92,8.19
2019-01-10 10:38:00+00:00,100.0,48.0,86.0,81.0,61.14,320.36,65.48,102.93,7.92
2019-01-10 10:39:00+00:00,100.0,47.0,89.0,79.0,62.31,318.32,63.63,102.92,7.53
2019-01-10 10:40:00+00:00,100.0,48.0,86.0,81.0,62.28,317.03,67.19,102.92,7.48
2019-01-10 10:41:00+00:00,100.0,49.0,91.0,78.0,61.12,317.9,64.02,102.93,7.78
2019-01-10 10:42:00+00:00,100.0,46.0,76.0,73.0,60.94,315.65,61.71,102.92,7.82
2019-01-10 10:43:00+00:00,100.0,48.0,82.0,73.0,61.95,313.91,63.91,102.93,7.84
2019-01-10 10:45:00+00:00,100.0,50.0,87.0,78.0,61.61,308.66,66.23,102.92,7.85
2019-01-10 10:46:00+00:00,100.0,48.0,89.0,80.0,61.58,306.28,64.16,102.92,7.54
2019-01-10 10:47:00+00:00,100.0,46.0,82.0,81.0,61.41,302.5,62.78,102.92,7.81
2019-01-10 10:48:00+00:00,100.0,46.0,79.0,70.0,60.94,300.88,62.79,102.92,7.85
2019-01-10 10:50:00+00:00,100.0,44.0,85.0,77.0,61.19,299.86,63.93,102.92,7.92
2019-01-10 10:53:00+00:00,100.0,49.0,83.0,74.0,61.81,326.73,61.81,102.91,8.29
2019-01-10 10:54:00+00:00,100.0,49.0,78.0,74.0,63.65,338.83,61.36,102.91,7.2
2019-01-10 10:55:00+00:00,100.0,49.0,87.0,81.0,64.1,355.42,63.53,102.9,7.44
2019-01-10 10:56:00+00:00,100.0,48.0,79.0,77.0,65.06,371.09,62.27,102.9,6.81
2019-01-10 10:57:00+00:00,100.0,45.0,73.0,71.0,63.92,384.58,60.69,102.9,7.1
2019-01-10 10:58:00+00:00,99.0,46.0,73.0,70.0,62.72,405.08,63.92,102.9,7.67
2019-01-10 10:59:00+00:00,99.0,50.0,82.0,76.0,61.74,410.83,63.51,102.9,7.64
2019-01-10 11:01:00+00:00,99.0,44.0,86.0,77.0,59.89,421.61,64.93,102.88,8.47
2019-01-10 11:02:00+00:00,99.0,43.0,80.0,73.0,63.2,428.44,64.47,102.89,7.78
2019-01-10 11:03:00+00:00,99.0,49.0,77.0,72.0,63.96,428.49,63.43,102.89,7.33
2019-01-10 11:04:00+00:00,99.0,48.0,79.0,74.0,61.88,424.78,62.4,102.89,8.05
2019-01-10 11:05:00+00:00,98.0,47.0,83.0,70.0,60.39,424.98,63.06,102.87,8.54
2019-01-10 11:06:00+00:00,98.0,43.0,74.0,70.0,60.37,425.22,59.62,102.87,8.5
2019-01-10 11:07:00+00:00,98.0,48.0,88.0,72.0,59.38,420.56,60.4,102.86,8.8
2019-01-10 11:08:00+00:00,98.0,46.0,79.0,75.0,60.35,412.87,63.25,102.87,8.74
2019-01-10 11:09:00+00:00,98.0,43.0,78.0,74.0,62.24,400.62,62.5,102.88,7.89
2019-01-10 11:10:00+00:00,98.0,45.0,84.0,76.0,60.74,391.05,62.72,102.87,8.44
2019-01-10 11:11:00+00:00,98.0,47.0,84.0,71.0,62.86,386.07,67.72,102.87,8.08
2019-01-10 11:12:00+00:00,98.0,45.0,80.0,72.0,60.31,391.76,63.6,102.87,8.7
2019-01-10 11:13:00+00:00,98.0,45.0,78.0,75.0,59.58,402.52,60.77,102.86,9.05
2019-01-10 11:14:00+00:00,98.0,45.0,73.0,68.0,60.55,415.68,59.32,102.87,8.42
2019-01-10 11:15:00+00:00,99.0,43.0,75.0,67.0,59.93,428.68,63.6,102.87,8.37
2019-01-10 11:16:00+00:00,99.0,39.0,67.0,63.0,59.92,438.28,62.41,102.87,8.31
2019-01-10 11:17:00+00:00,99.0,47.0,78.0,69.0,60.26,439.53,61.43,102.87,8.71
2019-01-10 11:18:00+00:00,100.0,42.0,67.0,62.0,61.19,433.84,64.13,102.87,8.06
2019-01-10 11:19:00+00:00,100.0,41.0,72.0,65.0,61.26,430.35,64.65,102.88,7.97
2019-01-10 11:20:00+00:00,100.0,42.0,73.0,69.0,61.51,430.23,61.44,102.88,8.01
2019-01-10 11:21:00+00:00,100.0,45.0,73.0,70.0,61.24,434.83,62.35,102.88,8.33
2019-01-10 11:22:00+00:00,100.0,42.0,75.0,72.0,61.8,438.67,64.4,102.88,8.06
2019-01-10 11:23:00+00:00,100.0,42.0,75.0,71.0,60.23,443.42,64.51,102.86,8.39
2019-01-10 11:24:00+00:00,100.0,46.0,78.0,68.0,60.13,442.54,62.88,102.87,8.43
2019-01-10 11:25:00+00:00,100.0,41.0,70.0,63.0,61.25,445.24,62.35,102.86,8.32
2019-01-10 11:26:00+00:00,100.0,43.0,81.0,67.0,61.15,448.09,66.6,102.86,7.94
2019-01-10 11:27:00+00:00,100.0,43.0,76.0,70.0,61.65,454.27,64.09,102.87,7.95
2019-01-10 11:28:00+00:00,100.0,43.0,71.0,70.0,64.37,461.93,62.5,102.88,7.36
2019-01-10 11:29:00+00:00,100.0,41.0,65.0,61.0,61.2,473.81,61.64,102.86,8.11
2019-01-10 11:30:00+00:00,100.0,41.0,77.0,69.0,59.6,482.63,66.18,102.87,8.83
2019-01-10 11:31:00+00:00,100.0,39.0,69.0,64.0,59.38,485.25,64.43,102.87,9.27
2019-01-10 11:32:00+00:00,100.0,40.0,73.0,64.0,59.88,486.26,65.36,102.86,8.97
2019-01-10 11:33:00+00:00,100.0,39.0,74.0,68.0,61.03,486.46,59.99,102.86,9.11
2019-01-10 11:34:00+00:00,100.0,42.0,74.0,66.0,61.5,489.39,61.72,102.86,7.92
2019-01-10 11:35:00+00:00,100.0,43.0,75.0,68.0,59.64,493.17,63.36,102.86,8.47
2019-01-10 11:36:00+00:00,100.0,43.0,80.0,71.0,60.85,496.15,62.11,102.85,8.9
2019-01-10 11:37:00+00:00,100.0,42.0,70.0,65.0,60.34,500.48,60.83,102.86,8.63
2019-01-10 11:38:00+00:00,100.0,43.0,73.0,67.0,62.8,505.71,62.85,102.87,8.16
2019-01-10 11:39:00+00:00,100.0,42.0,69.0,67.0,62.87,510.25,58.79,102.85,8.06
2019-01-10 11:40:00+00:00,100.0,43.0,73.0,67.0,59.85,515.2,64.79,102.86,8.76
2019-01-10 11:41:00+00:00,100.0,42.0,79.0,70.0,59.25,511.92,63.6,102.85,9.14
2019-01-10 11:42:00+00:00,100.0,41.0,69.0,65.0,58.06,509.03,63.72,102.85,9.35
2019-01-10 11:43:00+00:00,100.0,45.0,70.0,69.0,57.85,505.23,64.52,102.84,9.82
2019-01-10 11:44:00+00:00,100.0,39.0,68.0,60.0,60.0,494.98,64.85,102.85,8.95
2019-01-10 11:45:00+00:00,100.0,41.0,75.0,67.0,59.25,492.04,61.04,102.84,8.83
2019-01-10 11:46:00+00:00,100.0,39.0,64.0,59.0,60.35,493.67,61.73,102.85,8.54
2019-01-10 11:47:00+00:00,100.0,41.0,74.0,67.0,58.58,493.67,62.78,102.84,9.1
2019-01-10 11:48:00+00:00,100.0,43.0,68.0,65.0,58.73,494.48,66.85,102.83,9.03
2019-01-10 11:49:00+00:00,100.0,39.0,72.0,61.0,57.73,494.43,63.08,102.84,9.29
2019-01-10 11:50:00+00:00,100.0,44.0,74.0,68.0,57.71,490.05,61.63,102.83,9.62
2019-01-10 11:51:00+00:00,100.0,45.0,89.0,71.0,57.89,481.7,62.42,102.82,9.45
2019-01-10 11:52:00+00:00,100.0,42.0,75.0,67.0,57.31,469.34,60.32,102.82,9.59
2019-01-10 11:53:00+00:00,100.0,45.0,72.0,68.0,58.36,453.47,63.0,102.83,9.59
2019-01-10 11:54:00+00:00,100.0,43.0,68.0,63.0,57.04,443.25,64.77,102.83,9.66
2019-01-10 11:55:00+00:00,100.0,43.0,76.0,73.0,59.47,433.43,63.27,102.83,9.43
2019-01-10 11:56:00+00:00,100.0,41.0,76.0,69.0,60.77,424.85,62.49,102.83,9.01
2019-01-10 11:57:00+00:00,100.0,43.0,72.0,65.0,57.71,426.04,61.67,102.83,9.24
2019-01-10 11:58:00+00:00,100.0,44.0,78.0,72.0,60.97,427.51,62.41,102.83,8.44
2019-01-10 11:59:00+00:00,100.0,46.0,75.0,72.0,59.84,435.52,58.81,102.83,8.76
2019-01-10 12:00:00+00:00,100.0,45.0,81.0,71.0,61.29,449.71,59.48,102.82,8.47
2019-01-10 12:01:00+00:00,100.0,46.0,78.0,73.0,62.04,469.9,64.43,102.82,8.31
2019-01-10 12:02:00+00:00,100.0,44.0,80.0,73.0,61.61,487.43,62.84,102.82,8.42
2019-01-10 12:03:00+00:00,100.0,45.0,78.0,73.0,59.6,511.84,66.5,102.82,8.97
2019-01-10 12:04:00+00:00,100.0,48.0,73.0,70.0,59.65,538.11,61.6,102.81,8.61
2019-01-10 12:05:00+00:00,100.0,44.0,77.0,69.0,58.3,562.28,63.97,102.81,9.24
2019-01-10 12:06:00+00:00,100.0,46.0,78.0,74.0,58.57,578.63,60.99,102.81,9.52
2019-01-10 12:07:00+00:00,100.0,46.0,79.0,73.0,58.88,583.17,62.24,102.8,9.53
2019-01-10 12:08:00+00:00,100.0,45.0,83.0,72.0,59.76,583.25,64.99,102.82,8.47
2019-01-10 12:09:00+00:00,100.0,41.0,74.0,68.0,59.4,580.7,64.25,102.81,8.43
2019-01-10 12:10:00+00:00,100.0,42.0,77.0,66.0,60.11,577.3,64.52,102.81,8.86
2019-01-10 12:11:00+00:00,100.0,42.0,68.0,64.0,59.51,577.12,62.01,102.81,8.95
2019-01-10 12:12:00+00:00,100.0,39.0,80.0,69.0,59.48,577.57,64.08,102.81,8.7
2019-01-10 12:13:00+00:00,100.0,45.0,77.0,68.0,60.69,579.8,67.66,102.8,8.19
2019-01-10 12:14:00+00:00,100.0,40.0,71.0,62.0,60.06,583.86,62.25,102.81,8.63
2019-01-10 12:15:00+00:00,100.0,45.0,77.0,67.0,59.08,590.32,63.81,102.8,9.11
2019-01-10 12:16:00+00:00,100.0,44.0,72.0,69.0,59.39,595.92,64.09,102.8,9.1
2019-01-10 12:17:00+00:00,100.0,39.0,76.0,65.0,58.79,597.07,64.16,102.8,8.94
2019-01-10 12:18:00+00:00,100.0,41.0,69.0,65.0,58.51,593.08,62.52,102.79,9.14
2019-01-10 12:19:00+00:00,100.0,41.0,69.0,66.0,58.38,583.54,64.9,102.79,9.11
2019-01-10 12:20:00+00:00,100.0,40.0,69.0,63.0,57.24,571.39,62.28,102.8,9.45
2019-01-10 12:21:00+00:00,100.0,40.0,64.0,62.0,56.57,559.5,62.96,102.79,9.43
2019-01-10 12:22:00+00:00,100.0,37.0,64.0,62.0,57.43,539.42,65.65,102.79,9.76
2019-01-10 12:23:00+00:00,100.0,40.0,62.0,57.0,55.47,527.36,65.71,102.79,9.72
2019-01-10 12:24:00+00:00,100.0,42.0,73.0,69.0,57.12,511.88,61.17,102.78,9.76
2019-01-10 12:25:00+00:00,100.0,43.0,75.0,69.0,59.43,498.89,65.88,102.79,9.08
2019-01-10 12:26:00+00:00,100.0,43.0,74.0,69.0,60.27,489.05,63.43,102.79,8.5
2019-01-10 12:27:00+00:00,100.0,45.0,77.0,69.0,61.32,484.53,62.82,102.79,8.64
2019-01-10 12:28:00+00:00,100.0,45.0,69.0,68.0,61.46,481.03,64.37,102.79,8.35
2019-01-10 12:29:00+00:00,100.0,45.0,79.0,72.0,60.28,482.58,64.75,102.78,8.77
2019-01-10 12:30:00+00:00,100.0,45.0,81.0,69.0,59.2,484.85,63.45,102.78,9.03
2019-01-10 12:31:00+00:00,100.0,45.0,76.0,68.0,57.6,487.78,61.71,102.79,9.5
2019-01-10 12:32:00+00:00,100.0,42.0,81.0,68.0,56.21,495.0,64.62,102.79,9.97
2019-01-10 12:33:00+00:00,99.0,46.0,79.0,74.0,55.94,507.5,63.67,102.78,10.44
2019-01-10 12:34:00+00:00,99.0,42.0,76.0,65.0,55.61,521.56,61.17,102.78,10.07
2019-01-10 12:35:00+00:00,99.0,42.0,76.0,63.0,57.44,531.14,62.42,102.79,10.1
2019-01-10 12:36:00+00:00,99.0,41.0,70.0,68.0,57.24,537.51,62.4,102.79,9.49
2019-01-10 12:37:00+00:00,99.0,43.0,73.0,69.0,55.93,541.15,65.71,102.8,9.92
2019-01-10 12:38:00+00:00,99.0,42.0,73.0,69.0,55.91,539.82,63.52,102.79,10.37
2019-01-10 12:39:00+00:00,99.0,40.0,72.0,67.0,56.66,537.55,63.74,102.79,9.73
2019-01-10 12:40:00+00:00,98.0,41.0,68.0,63.0,54.59,529.22,66.13,102.78,10.19
2019-01-10 12:41:00+00:00,98.0,38.0,60.0,58.0,55.33,520.24,62.11,102.79,9.88
2019-01-10 12:42:00+00:00,98.0,40.0,68.0,63.0,54.86,510.6,60.29,102.78,10.16
2019-01-10 12:43:00+00:00,98.0,38.0,66.0,64.0,56.92,510.51,61.82,102.78,9.93
2019-01-10 12:44:00+00:00,98.0,37.0,63.0,59.0,55.64,505.45,64.63,102.78,10.1
2019-01-10 12:46:00+00:00,98.0,41.0,62.0,61.0,55.45,485.02,64.64,102.78,10.1
2019-01-10 12:47:00+00:00,98.0,35.0,58.0,53.0,56.46,482.06,64.7,102.77,10.12
2019-01-10 12:48:00+00:00,98.0,39.0,71.0,60.0,55.41,488.67,64.65,102.77,10.14
2019-01-10 12:49:00+00:00,99.0,39.0,62.0,59.0,54.19,496.24,63.89,102.77,10.52
2019-01-10 12:50:00+00:00,99.0,38.0,59.0,56.0,57.87,510.53,64.45,102.77,9.11
2019-01-10 12:51:00+00:00,99.0,38.0,65.0,56.0,57.75,517.59,62.58,102.76,9.07
2019-01-10 12:52:00+00:00,100.0,37.0,61.0,58.0,56.97,523.85,62.0,102.76,9.63
2019-01-10 12:53:00+00:00,100.0,36.0,60.0,56.0,57.09,530.48,64.64,102.76,9.17
2019-01-10 12:54:00+00:00,100.0,38.0,65.0,60.0,59.66,533.39,65.41,102.75,8.53
2019-01-10 12:55:00+00:00,100.0,38.0,58.0,55.0,57.65,536.8,66.06,102.76,9.01
2019-01-10 12:56:00+00:00,100.0,36.0,62.0,53.0,55.36,539.59,65.02,102.75,9.89
2019-01-10 12:57:00+00:00,100.0,38.0,69.0,62.0,54.6,540.01,63.78,102.75,10.35
2019-01-10 12:58:00+00:00,100.0,39.0,65.0,60.0,56.37,539.67,64.64,102.77,9.66
2019-01-10 12:59:00+00:00,100.0,42.0,66.0,64.0,57.53,539.46,64.0,102.76,9.59
2019-01-10 13:00:00+00:00,100.0,38.0,67.0,64.0,59.4,543.69,63.69,102.76,8.52
2019-01-10 13:01:00+00:00,100.0,37.0,68.0,60.0,57.6,541.2,60.97,102.75,8.94
2019-01-10 13:02:00+00:00,100.0,37.0,70.0,61.0,56.41,532.27,66.18,102.75,9.63
2019-01-10 13:03:00+00:00,100.0,36.0,68.0,61.0,57.02,525.16,64.52,102.76,9.04
2019-01-10 13:04:00+00:00,100.0,36.0,61.0,57.0,55.16,524.71,65.19,102.74,9.79
2019-01-10 13:05:00+00:00,100.0,36.0,53.0,53.0,54.27,522.61,62.32,102.74,10.23
2019-01-10 13:06:00+00:00,100.0,39.0,71.0,62.0,56.06,520.33,64.64,102.74,9.79
2019-01-10 13:07:00+00:00,100.0,34.0,68.0,60.0,55.8,516.84,61.91,102.75,9.58
2019-01-10 13:08:00+00:00,100.0,35.0,58.0,53.0,56.89,512.96,64.31,102.74,9.32
2019-01-10 13:09:00+00:00,100.0,36.0,64.0,59.0,55.51,508.74,67.37,102.74,9.86
2019-01-10 13:10:00+00:00,100.0,38.0,58.0,56.0,55.8,508.47,65.81,102.74,10.31
2019-01-10 13:11:00+00:00,100.0,32.0,57.0,55.0,54.54,509.17,63.02,102.74,10.24
2019-01-10 13:12:00+00:00,100.0,35.0,64.0,56.0,53.75,508.94,68.68,102.73,10.3
2019-01-10 13:13:00+00:00,100.0,37.0,58.0,56.0,53.04,505.24,64.75,102.73,10.55
2019-01-10 13:14:00+00:00,100.0,33.0,57.0,53.0,52.51,500.04,65.56,102.74,10.78
2019-01-10 13:15:00+00:00,100.0,30.0,54.0,49.0,51.34,495.35,66.58,102.72,11.42
2019-01-10 13:16:00+00:00,100.0,33.0,56.0,52.0,50.65,490.2,65.7,102.72,11.59
2019-01-10 13:17:00+00:00,100.0,35.0,58.0,57.0,53.22,482.91,63.2,102.73,10.7
2019-01-10 13:18:00+00:00,100.0,33.0,48.0,47.0,54.29,477.54,64.74,102.73,10.19
2019-01-10 13:19:00+00:00,100.0,32.0,56.0,52.0,54.1,472.33,62.9,102.74,10.25
2019-01-10 13:20:00+00:00,100.0,34.0,62.0,56.0,55.82,466.33,65.26,102.75,9.66
2019-01-10 13:21:00+00:00,100.0,33.0,52.0,50.0,54.28,461.61,65.84,102.74,9.85
2019-01-10 13:22:00+00:00,100.0,32.0,57.0,52.0,53.16,459.08,64.44,102.74,10.3
2019-01-10 13:23:00+00:00,100.0,37.0,59.0,56.0,54.09,456.04,66.26,102.75,10.38
2019-01-10 13:24:00+00:00,100.0,32.0,60.0,52.0,55.92,452.97,63.99,102.75,9.7
2019-01-10 13:25:00+00:00,100.0,34.0,59.0,55.0,56.4,451.32,64.54,102.76,9.58
2019-01-10 13:26:00+00:00,100.0,36.0,63.0,57.0,55.79,451.13,68.06,102.75,10.35
2019-01-10 13:27:00+00:00,100.0,33.0,64.0,56.0,55.1,449.93,61.58,102.74,10.35
2019-01-10 13:28:00+00:00,100.0,33.0,57.0,52.0,54.64,446.32,65.27,102.74,10.38
2019-01-10 13:29:00+00:00,100.0,34.0,59.0,52.0,52.65,441.3,65.26,102.73,10.77
2019-01-10 13:30:00+00:00,100.0,32.0,56.0,54.0,51.13,431.23,61.47,102.73,11.2
2019-01-10 13:31:00+00:00,100.0,31.0,48.0,46.0,51.15,426.05,63.91,102.72,11.36
2019-01-10 13:32:00+00:00,100.0,29.0,54.0,48.0,52.35,417.27,66.3,102.73,11.09
2019-01-10 13:33:00+00:00,100.0,37.0,62.0,59.0,55.68,412.45,60.88,102.75,9.34
2019-01-10 13:34:00+00:00,100.0,34.0,55.0,53.0,55.99,405.91,64.06,102.75,9.56
2019-01-10 13:35:00+00:00,100.0,34.0,51.0,50.0,54.82,395.02,67.05,102.75,9.82
2019-01-10 13:36:00+00:00,100.0,35.0,55.0,50.0,56.6,383.67,63.93,102.75,9.78
2019-01-10 13:37:00+00:00,100.0,35.0,59.0,56.0,55.26,389.53,64.71,102.76,9.96
2019-01-10 13:38:00+00:00,100.0,34.0,65.0,58.0,55.03,383.95,63.31,102.76,10.37
2019-01-10 13:39:00+00:00,100.0,34.0,57.0,52.0,56.32,375.14,62.15,102.76,9.86
2019-01-10 13:40:00+00:00,100.0,32.0,56.0,52.0,55.51,364.0,63.9,102.75,10.0
2019-01-10 13:41:00+00:00,100.0,34.0,60.0,58.0,54.06,369.73,65.49,102.75,10.54
2019-01-10 13:42:00+00:00,100.0,36.0,63.0,56.0,52.67,364.97,66.38,102.74,10.88
2019-01-10 13:43:00+00:00,100.0,31.0,57.0,50.0,53.56,356.49,65.64,102.75,10.67
2019-01-10 13:44:00+00:00,100.0,33.0,51.0,48.0,53.94,366.94,64.98,102.74,10.13
2019-01-10 13:45:00+00:00,100.0,33.0,56.0,51.0,53.26,387.08,63.75,102.74,10.55
2019-01-10 13:46:00+00:00,100.0,34.0,60.0,57.0,53.66,389.24,64.72,102.73,10.75
2019-01-10 13:47:00+00:00,100.0,32.0,59.0,51.0,52.82,379.26,60.62,102.74,10.75
2019-01-10 13:48:00+00:00,100.0,36.0,60.0,58.0,53.25,367.96,62.25,102.74,11.19
2019-01-10 13:49:00+00:00,100.0,34.0,58.0,55.0,53.43,354.39,61.62,102.74,10.51
2019-01-10 13:50:00+00:00,100.0,31.0,56.0,50.0,54.07,338.06,61.0,102.75,10.38
2019-01-10 13:51:00+00:00,100.0,32.0,55.0,51.0,54.85,326.15,59.57,102.75,10.51
2019-01-10 13:52:00+00:00,100.0,29.0,52.0,46.0,55.15,305.0,61.12,102.75,10.21
2019-01-10 13:53:00+00:00,100.0,34.0,60.0,52.0,53.3,293.82,64.56,102.75,10.67
2019-01-10 13:54:00+00:00,100.0,32.0,59.0,53.0,53.52,293.68,63.89,102.75,10.58
2019-01-10 13:55:00+00:00,100.0,32.0,52.0,49.0,53.9,283.86,63.71,102.75,10.89
2019-01-10 13:56:00+00:00,100.0,30.0,48.0,46.0,52.65,272.18,59.97,102.75,10.91
2019-01-10 13:57:00+00:00,100.0,33.0,57.0,52.0,54.62,271.64,64.15,102.75,10.34
2019-01-10 13:58:00+00:00,100.0,29.0,45.0,45.0,54.4,285.16,62.39,102.75,10.2
2019-01-10 13:59:00+00:00,100.0,30.0,51.0,47.0,53.65,300.56,63.5,102.75,10.82
2019-01-10 14:00:00+00:00,100.0,29.0,52.0,46.0,55.95,315.62,63.89,102.76,10.78
2019-01-10 14:01:00+00:00,100.0,32.0,50.0,47.0,56.04,319.67,64.62,102.76,9.86
2019-01-10 14:02:00+00:00,100.0,29.0,44.0,43.0,57.49,314.07,62.59,102.76,10.09
2019-01-10 14:03:00+00:00,100.0,28.0,47.0,45.0,57.9,305.44,65.83,102.76,9.59
2019-01-10 14:04:00+00:00,100.0,31.0,54.0,49.0,56.19,304.86,66.67,102.75,10.19
2019-01-10 14:05:00+00:00,100.0,32.0,53.0,50.0,55.34,307.66,60.5,102.74,10.55
2019-01-10 14:06:00+00:00,100.0,29.0,47.0,43.0,53.92,302.79,65.78,102.74,10.71
2019-01-10 14:07:00+00:00,100.0,29.0,46.0,44.0,54.42,297.73,62.77,102.74,10.79
2019-01-10 14:08:00+00:00,100.0,28.0,50.0,44.0,54.41,295.0,63.82,102.73,10.85
2019-01-10 14:09:00+00:00,100.0,31.0,49.0,47.0,54.37,299.92,61.38,102.74,10.92
2019-01-10 14:10:00+00:00,100.0,28.0,50.0,44.0,55.58,301.0,60.94,102.74,10.51
2019-01-10 14:11:00+00:00,100.0,32.0,51.0,48.0,55.86,298.01,64.92,102.74,10.44
2019-01-10 14:12:00+00:00,100.0,27.0,46.0,40.0,56.02,292.82,63.88,102.75,10.38
2019-01-10 14:13:00+00:00,100.0,24.0,44.0,37.0,59.64,287.45,62.4,102.75,9.8
2019-01-10 14:14:00+00:00,99.0,26.0,43.0,37.0,58.2,284.01,63.57,102.75,9.66
2019-01-10 14:15:00+00:00,99.0,22.0,42.0,36.0,56.98,278.29,60.47,102.74,9.9
2019-01-10 14:16:00+00:00,99.0,22.0,36.0,32.0,58.66,275.59,66.05,102.75,9.24
2019-01-10 14:17:00+00:00,99.0,24.0,41.0,38.0,59.83,270.26,62.57,102.75,9.67
2019-01-10 14:18:00+00:00,99.0,22.0,39.0,35.0,58.06,266.07,59.32,102.75,9.74
2019-01-10 14:19:00+00:00,99.0,22.0,40.0,34.0,57.31,259.71,59.53,102.75,10.06
2019-01-10 14:20:00+00:00,99.0,21.0,42.0,38.0,58.99,255.22,63.5,102.74,9.66
2019-01-10 14:21:00+00:00,98.0,24.0,41.0,36.0,62.03,251.05,61.94,102.74,8.87
2019-01-10 14:22:00+00:00,98.0,23.0,36.0,36.0,59.62,246.02,63.71,102.75,9.27
2019-01-10 14:23:00+00:00,98.0,24.0,39.0,36.0,58.12,242.39,62.28,102.74,9.72
2019-01-10 14:24:00+00:00,98.0,23.0,44.0,36.0,57.75,239.84,60.65,102.74,10.25
2019-01-10 14:25:00+00:00,98.0,19.0,33.0,32.0,57.87,237.57,66.61,102.74,10.57
2019-01-10 14:26:00+00:00,98.0,20.0,38.0,35.0,60.45,234.6,58.41,102.74,9.62
2019-01-10 14:27:00+00:00,98.0,24.0,42.0,37.0,61.01,235.02,61.91,102.75,8.97
2019-01-10 14:28:00+00:00,98.0,25.0,41.0,38.0,60.71,233.73,57.66,102.74,9.24
2019-01-10 14:29:00+00:00,99.0,21.0,33.0,29.0,59.12,235.26,64.59,102.75,9.59
2019-01-10 14:30:00+00:00,99.0,22.0,42.0,36.0,58.59,232.98,68.09,102.75,9.79
2019-01-10 14:31:00+00:00,100.0,21.0,37.0,35.0,59.76,231.83,59.95,102.75,9.62
2019-01-10 14:32:00+00:00,100.0,24.0,37.0,37.0,61.29,228.44,59.81,102.75,8.77
2019-01-10 14:33:00+00:00,100.0,20.0,37.0,37.0,62.23,228.56,63.34,102.74,8.6
2019-01-10 14:34:00+00:00,100.0,23.0,44.0,38.0,60.89,228.44,62.46,102.74,8.87
2019-01-10 14:35:00+00:00,100.0,25.0,41.0,37.0,59.37,226.09,62.47,102.75,9.39
2019-01-10 14:36:00+00:00,100.0,23.0,39.0,38.0,59.28,220.62,63.89,102.75,9.65
2019-01-10 14:37:00+00:00,100.0,23.0,36.0,35.0,61.7,213.65,61.92,102.74,8.91
2019-01-10 14:38:00+00:00,100.0,24.0,44.0,42.0,60.08,207.35,65.73,102.75,9.0
2019-01-10 14:39:00+00:00,100.0,22.0,43.0,36.0,58.87,201.41,65.92,102.76,9.46
2019-01-10 14:40:00+00:00,100.0,23.0,44.0,39.0,57.24,196.29,59.46,102.74,9.96
2019-01-10 14:41:00+00:00,100.0,23.0,40.0,40.0,57.98,190.08,60.9,102.75,9.9
2019-01-10 14:42:00+00:00,100.0,21.0,39.0,36.0,59.83,189.58,62.5,102.75,9.27
2019-01-10 14:43:00+00:00,100.0,22.0,43.0,38.0,58.16,187.09,63.38,102.76,9.86
2019-01-10 14:44:00+00:00,100.0,22.0,38.0,35.0,56.82,183.26,64.13,102.74,10.34
2019-01-10 14:45:00+00:00,100.0,23.0,39.0,34.0,56.46,178.28,61.07,102.74,10.25
2019-01-10 14:46:00+00:00,100.0,25.0,40.0,38.0,54.77,175.91,62.59,102.74,10.82
2019-01-10 14:47:00+00:00,100.0,27.0,50.0,42.0,54.39,172.08,63.42,102.73,11.27
2019-01-10 14:48:00+00:00,100.0,25.0,44.0,37.0,55.49,167.16,64.19,102.73,10.43
2019-01-10 14:49:00+00:00,100.0,26.0,44.0,40.0,55.98,163.65,63.62,102.74,10.94
2019-01-10 14:50:00+00:00,100.0,27.0,41.0,38.0,59.15,162.46,64.26,102.75,9.86
2019-01-10 14:51:00+00:00,100.0,22.0,42.0,39.0,57.83,164.56,60.3,102.75,10.2
2019-01-10 14:52:00+00:00,100.0,25.0,42.0,40.0,57.97,166.03,67.25,102.74,9.39
2019-01-10 14:53:00+00:00,100.0,26.0,42.0,39.0,59.0,163.93,61.2,102.76,9.9
2019-01-10 14:54:00+00:00,100.0,26.0,46.0,40.0,59.07,165.97,60.52,102.75,9.6
2019-01-10 14:55:00+00:00,100.0,26.0,45.0,43.0,60.77,165.64,61.74,102.74,8.91
2019-01-10 14:56:00+00:00,100.0,26.0,45.0,42.0,60.57,162.35,61.15,102.74,8.95
2019-01-10 14:57:00+00:00,100.0,26.0,48.0,44.0,60.55,157.37,64.44,102.75,9.14
2019-01-10 14:58:00+00:00,100.0,26.0,44.0,42.0,59.8,152.51,61.54,102.75,9.48
2019-01-10 14:59:00+00:00,100.0,26.0,43.0,43.0,59.08,149.0,64.42,102.75,9.15
2019-01-10 15:00:00+00:00,100.0,27.0,50.0,44.0,58.13,142.68,62.29,102.75,10.14
2019-01-10 15:01:00+00:00,100.0,23.0,38.0,37.0,62.33,136.08,61.95,102.75,8.86
2019-01-10 15:02:00+00:00,100.0,25.0,43.0,36.0,61.97,129.54,64.05,102.74,8.56
2019-01-10 15:03:00+00:00,100.0,22.0,42.0,41.0,60.44,127.26,65.2,102.75,8.64
2019-01-10 15:04:00+00:00,100.0,25.0,45.0,42.0,60.47,125.85,64.0,102.74,9.1
2019-01-10 15:05:00+00:00,100.0,26.0,40.0,40.0,59.42,126.16,64.84,102.75,9.12
2019-01-10 15:06:00+00:00,100.0,25.0,43.0,42.0,58.42,124.27,64.89,102.75,9.53
2019-01-10 15:07:00+00:00,100.0,24.0,47.0,39.0,58.74,119.68,65.64,102.75,9.6
2019-01-10 15:08:00+00:00,100.0,25.0,45.0,41.0,59.05,115.09,60.08,102.75,9.52
2019-01-10 15:09:00+00:00,100.0,26.0,46.0,41.0,58.89,112.36,62.29,102.75,9.56
2019-01-10 15:10:00+00:00,100.0,26.0,50.0,44.0,57.86,110.54,61.15,102.75,9.86
2019-01-10 15:11:00+00:00,100.0,25.0,42.0,38.0,59.44,109.61,63.28,102.75,9.29
2019-01-10 15:12:00+00:00,100.0,25.0,42.0,41.0,58.99,109.52,63.14,102.75,9.45
2019-01-10 15:13:00+00:00,100.0,25.0,42.0,38.0,62.62,108.93,58.22,102.75,8.95
2019-01-10 15:14:00+00:00,100.0,25.0,48.0,45.0,64.6,107.7,67.41,102.75,7.5
2019-01-10 15:15:00+00:00,100.0,26.0,41.0,41.0,63.57,106.47,61.94,102.75,8.18
2019-01-10 15:16:00+00:00,100.0,25.0,44.0,39.0,62.65,105.69,60.0,102.75,8.29
2019-01-10 15:17:00+00:00,100.0,24.0,39.0,37.0,62.73,104.07,65.37,102.74,8.76
2019-01-10 15:18:00+00:00,100.0,24.0,44.0,40.0,63.42,101.94,60.92,102.75,7.77
2019-01-10 15:19:00+00:00,100.0,23.0,40.0,39.0,60.82,101.73,60.99,102.73,8.73
2019-01-10 15:20:00+00:00,100.0,25.0,42.0,40.0,60.79,101.52,65.24,102.74,9.24
2019-01-10 15:21:00+00:00,100.0,26.0,46.0,41.0,61.67,102.34,61.53,102.73,8.91
2019-01-10 15:22:00+00:00,100.0,26.0,48.0,42.0,60.93,102.13,62.7,102.73,9.15
2019-01-10 15:23:00+00:00,100.0,24.0,38.0,37.0,61.9,102.49,64.09,102.74,8.88
2019-01-10 15:24:00+00:00,100.0,27.0,44.0,42.0,60.26,102.8,62.0,102.73,9.04
2019-01-10 15:25:00+00:00,100.0,23.0,40.0,39.0,61.32,103.61,64.01,102.74,9.03
2019-01-10 15:26:00+00:00,100.0,25.0,42.0,40.0,61.49,102.95,65.78,102.73,8.78
2019-01-10 15:27:00+00:00,100.0,25.0,43.0,40.0,61.11,103.38,63.46,102.73,8.97
2019-01-10 15:28:00+00:00,100.0,24.0,42.0,39.0,62.31,102.84,65.96,102.73,8.36
2019-01-10 15:29:00+00:00,100.0,24.0,47.0,41.0,60.83,101.4,62.18,102.73,9.17
2019-01-10 15:30:00+00:00,100.0,26.0,45.0,44.0,61.36,98.49,62.56,102.73,9.07
2019-01-10 15:31:00+00:00,100.0,24.0,50.0,46.0,61.88,95.58,58.7,102.73,8.78
2019-01-10 15:32:00+00:00,100.0,25.0,41.0,41.0,59.62,93.25,64.27,102.74,9.22
2019-01-10 15:33:00+00:00,100.0,25.0,45.0,40.0,58.1,90.34,62.52,102.74,9.85
2019-01-10 15:34:00+00:00,100.0,26.0,46.0,41.0,57.85,87.43,61.46,102.74,10.03
2019-01-10 15:35:00+00:00,100.0,26.0,47.0,43.0,58.03,86.11,61.57,102.74,10.06
2019-01-10 15:36:00+00:00,100.0,25.0,44.0,41.0,60.68,81.22,63.62,102.74,9.07
2019-01-10 15:37:00+00:00,100.0,26.0,43.0,37.0,59.28,77.35,62.05,102.74,9.22
2019-01-10 15:38:00+00:00,100.0,24.0,41.0,37.0,59.43,75.13,64.67,102.74,9.43
2019-01-10 15:39:00+00:00,100.0,28.0,43.0,41.0,59.05,70.87,61.95,102.74,9.67
2019-01-10 15:40:00+00:00,100.0,24.0,41.0,36.0,58.78,67.25,63.41,102.74,9.53
2019-01-10 15:41:00+00:00,100.0,26.0,46.0,42.0,58.95,62.78,61.3,102.74,9.45
2019-01-10 15:42:00+00:00,100.0,29.0,51.0,46.0,58.61,57.8,65.01,102.74,9.69
2019-01-10 15:43:00+00:00,100.0,28.0,48.0,44.0,59.22,54.74,65.32,102.74,9.53
2019-01-10 15:44:00+00:00,100.0,26.0,47.0,43.0,58.24,53.22,63.9,102.74,9.86
2019-01-10 15:45:00+00:00,100.0,24.0,39.0,37.0,57.87,50.55,66.1,102.75,10.07
2019-01-10 15:46:00+00:00,100.0,23.0,42.0,40.0,59.11,48.91,65.44,102.74,9.88
2019-01-10 15:47:00+00:00,100.0,24.0,41.0,35.0,58.92,46.18,64.67,102.74,9.43
2019-01-10 15:48:00+00:00,100.0,25.0,45.0,40.0,58.87,45.44,61.29,102.74,9.78
2019-01-10 15:49:00+00:00,100.0,24.0,41.0,39.0,59.42,42.47,63.49,102.74,9.52
2019-01-10 15:50:00+00:00,99.0,23.0,43.0,39.0,57.98,41.48,62.52,102.74,9.79
2019-01-10 15:51:00+00:00,99.0,25.0,45.0,39.0,57.34,38.39,65.26,102.74,10.16
2019-01-10 15:52:00+00:00,99.0,26.0,45.0,41.0,57.19,36.71,62.93,102.73,10.28
2019-01-10 15:53:00+00:00,99.0,24.0,45.0,41.0,57.52,34.46,64.55,102.73,10.24
2019-01-10 15:54:00+00:00,99.0,25.0,42.0,40.0,58.55,34.25,63.67,102.74,9.76
2019-01-10 15:55:00+00:00,99.0,24.0,42.0,40.0,58.61,32.39,62.99,102.74,9.82
2019-01-10 15:56:00+00:00,99.0,24.0,43.0,40.0,57.64,30.47,65.61,102.74,10.2
2019-01-10 15:57:00+00:00,98.0,23.0,41.0,37.0,58.78,29.57,65.17,102.74,10.02
2019-01-10 15:58:00+00:00,98.0,24.0,39.0,39.0,59.29,27.58,62.58,102.73,9.58
2019-01-10 15:59:00+00:00,98.0,26.0,47.0,43.0,58.22,26.56,65.61,102.74,9.72
2019-01-10 16:00:00+00:00,98.0,24.0,43.0,40.0,59.08,25.03,63.91,102.74,9.7
2019-01-10 16:01:00+00:00,98.0,23.0,45.0,41.0,57.96,23.95,60.61,102.73,10.14
2019-01-10 16:02:00+00:00,98.0,25.0,46.0,40.0,57.42,22.8,63.84,102.73,10.3
2019-01-10 16:03:00+00:00,98.0,25.0,41.0,38.0,57.13,21.6,61.12,102.72,10.4
2019-01-10 16:04:00+00:00,97.0,23.0,43.0,39.0,57.51,19.95,68.16,102.72,10.34
2019-01-10 16:05:00+00:00,99.0,21.0,41.0,37.0,56.42,18.29,61.47,102.72,10.57
2019-01-10 16:06:00+00:00,99.0,25.0,43.0,39.0,55.91,16.25,62.69,102.71,10.79
2019-01-10 16:07:00+00:00,99.0,24.0,44.0,42.0,56.67,15.29,67.25,102.71,10.6
2019-01-10 16:08:00+00:00,100.0,26.0,54.0,47.0,57.53,14.45,63.57,102.73,10.24
2019-01-10 16:09:00+00:00,100.0,24.0,40.0,37.0,57.29,12.47,62.03,102.72,10.57
2019-01-10 16:10:00+00:00,100.0,25.0,42.0,39.0,56.47,10.49,61.74,102.72,10.81
2019-01-10 16:11:00+00:00,100.0,25.0,48.0,45.0,56.91,8.89,63.0,102.72,10.72
2019-01-10 16:12:00+00:00,100.0,25.0,48.0,43.0,56.66,6.73,61.87,102.72,10.43
2019-01-10 16:13:00+00:00,100.0,26.0,45.0,42.0,55.43,5.65,64.18,102.71,10.85
2019-01-10 16:14:00+00:00,100.0,25.0,43.0,39.0,55.31,4.17,67.03,102.71,11.16
2019-01-10 16:15:00+00:00,100.0,25.0,45.0,42.0,55.68,3.91,65.8,102.72,10.91
2019-01-10 16:16:00+00:00,100.0,27.0,50.0,45.0,55.97,5.98,66.93,102.72,11.0
2019-01-10 16:17:00+00:00,100.0,28.0,55.0,48.0,55.36,6.53,62.06,102.72,11.1
2019-01-10 16:18:00+00:00,100.0,25.0,48.0,43.0,54.64,6.95,59.46,102.72,11.33
2019-01-10 16:19:00+00:00,100.0,26.0,49.0,45.0,54.13,6.74,65.4,102.7,11.47
2019-01-10 16:20:00+00:00,100.0,28.0,52.0,49.0,54.19,6.48,68.75,102.71,11.56
2019-01-10 16:21:00+00:00,100.0,31.0,45.0,44.0,53.98,5.0,59.92,102.72,11.53
2019-01-10 16:22:00+00:00,100.0,26.0,49.0,44.0,54.2,4.61,65.59,102.71,11.53
2019-01-10 16:23:00+00:00,100.0,29.0,49.0,48.0,54.29,3.65,62.93,102.71,11.7
2019-01-10 16:24:00+00:00,100.0,27.0,55.0,49.0,54.95,2.18,63.93,102.72,11.5
2019-01-10 16:25:00+00:00,100.0,31.0,67.0,56.0,54.18,2.3,65.41,102.71,11.46
2019-01-10 16:26:00+00:00,100.0,25.0,48.0,44.0,55.86,1.85,64.84,102.72,11.27
2019-01-10 16:27:00+00:00,100.0,28.0,62.0,46.0,56.12,1.4,63.04,102.72,10.82
2019-01-10 16:28:00+00:00,100.0,27.0,53.0,44.0,55.46,1.46,66.81,102.72,11.1
2019-01-10 16:29:00+00:00,100.0,25.0,46.0,43.0,55.41,0.95,63.22,102.72,11.25
2019-01-10 16:30:00+00:00,100.0,28.0,51.0,46.0,55.4,0.0,64.98,102.72,11.27
2019-01-10 16:31:00+00:00,100.0,28.0,55.0,50.0,56.11,0.0,65.8,102.71,11.1
2019-01-10 16:32:00+00:00,100.0,31.0,50.0,48.0,56.05,0.17,60.23,102.72,11.13
2019-01-10 16:33:00+00:00,100.0,28.0,46.0,45.0,55.37,0.23,64.08,102.72,11.22
2019-01-10 16:34:00+00:00,100.0,31.0,51.0,47.0,54.65,0.0,60.23,102.72,11.38
2019-01-10 16:35:00+00:00,100.0,29.0,50.0,46.0,54.81,0.0,62.66,102.72,11.45
2019-01-10 16:36:00+00:00,100.0,30.0,52.0,50.0,54.84,0.54,64.32,102.72,11.32
2019-01-10 16:37:00+00:00,100.0,31.0,51.0,51.0,54.53,0.03,59.55,102.71,11.4
2019-01-10 16:38:00+00:00,100.0,32.0,57.0,52.0,54.44,0.66,67.23,102.71,11.35
2019-01-10 16:39:00+00:00,100.0,30.0,50.0,48.0,54.79,1.23,64.37,102.71,11.36
2019-01-10 16:40:00+00:00,100.0,30.0,50.0,47.0,56.46,1.29,61.99,102.71,10.87
2019-01-10 16:41:00+00:00,100.0,32.0,55.0,50.0,55.64,1.29,63.45,102.71,10.87
2019-01-10 16:42:00+00:00,100.0,28.0,55.0,47.0,55.6,0.84,61.37,102.7,11.09
2019-01-10 16:43:00+00:00,100.0,28.0,48.0,45.0,55.56,1.35,63.7,102.71,10.89
2019-01-10 16:44:00+00:00,100.0,31.0,55.0,49.0,55.31,1.35,65.87,102.7,11.09
2019-01-10 16:45:00+00:00,100.0,32.0,53.0,50.0,55.37,0.84,67.65,102.71,11.12
2019-01-10 16:46:00+00:00,100.0,28.0,51.0,49.0,56.17,1.41,67.22,102.71,10.88
2019-01-10 16:47:00+00:00,100.0,28.0,47.0,43.0,55.95,1.47,61.5,102.71,10.96
2019-01-10 16:48:00+00:00,100.0,25.0,52.0,44.0,56.57,1.47,64.52,102.71,10.84
2019-01-10 16:49:00+00:00,100.0,28.0,51.0,46.0,56.55,0.45,63.68,102.71,10.92
2019-01-10 16:50:00+00:00,100.0,27.0,46.0,39.0,56.22,0.0,64.3,102.71,10.85
2019-01-10 16:51:00+00:00,100.0,25.0,45.0,41.0,57.53,1.53,59.39,102.71,10.65
2019-01-10 16:52:00+00:00,100.0,26.0,47.0,45.0,57.79,1.53,61.84,102.71,10.37
2019-01-10 16:53:00+00:00,100.0,27.0,44.0,43.0,57.5,1.02,62.43,102.71,10.55
2019-01-10 16:54:00+00:00,100.0,26.0,50.0,45.0,57.11,1.53,58.98,102.71,10.55
2019-01-10 16:55:00+00:00,100.0,25.0,46.0,40.0,56.23,1.53,62.96,102.7,10.79
2019-01-10 16:56:00+00:00,100.0,28.0,45.0,44.0,56.46,1.02,62.02,102.7,10.96
2019-01-10 16:57:00+00:00,100.0,24.0,42.0,37.0,56.57,2.04,65.95,102.71,10.78
2019-01-10 16:58:00+00:00,100.0,20.0,39.0,37.0,57.17,1.53,62.13,102.71,10.68
2019-01-10 16:59:00+00:00,100.0,25.0,40.0,38.0,56.67,1.53,64.99,102.71,10.74
2019-01-10 17:00:00+00:00,100.0,23.0,41.0,34.0,56.36,1.53,65.37,102.71,10.92
2019-01-10 17:01:00+00:00,100.0,22.0,48.0,43.0,56.75,0.51,65.16,102.72,10.89
2019-01-10 17:02:00+00:00,100.0,22.0,48.0,40.0,56.82,1.02,59.57,102.71,10.91
2019-01-10 17:03:00+00:00,100.0,27.0,43.0,40.0,56.94,1.02,65.01,102.71,10.81
2019-01-10 17:04:00+00:00,100.0,25.0,40.0,37.0,57.31,0.51,62.53,102.72,10.84
2019-01-10 17:05:00+00:00,100.0,29.0,49.0,41.0,56.74,0.51,65.32,102.72,10.89
2019-01-10 17:06:00+00:00,100.0,25.0,43.0,38.0,57.77,1.02,58.82,102.72,10.57
2019-01-10 17:07:00+00:00,100.0,25.0,41.0,38.0,56.94,1.02,65.53,102.72,10.72
2019-01-10 17:08:00+00:00,100.0,22.0,40.0,37.0,56.39,0.51,64.2,102.71,10.85
2019-01-10 17:09:00+00:00,100.0,24.0,45.0,37.0,56.71,1.02,63.53,102.72,10.88
2019-01-10 17:10:00+00:00,100.0,26.0,42.0,39.0,56.91,0.51,62.66,102.72,10.91
2019-01-10 17:11:00+00:00,100.0,25.0,43.0,41.0,57.25,1.02,66.42,102.73,10.71
2019-01-10 17:12:00+00:00,100.0,25.0,43.0,39.0,57.22,0.51,65.52,102.73,10.74
2019-01-10 17:13:00+00:00,100.0,24.0,41.0,38.0,58.18,0.51,61.78,102.73,10.63
2019-01-10 17:14:00+00:00,100.0,24.0,42.0,42.0,57.8,1.02,61.9,102.73,10.64
2019-01-10 17:15:00+00:00,100.0,24.0,44.0,42.0,58.33,1.53,61.58,102.73,10.68
2019-01-10 17:16:00+00:00,100.0,25.0,47.0,43.0,57.33,0.51,64.33,102.72,10.68
2019-01-10 17:17:00+00:00,100.0,23.0,36.0,31.0,57.46,1.02,66.58,102.72,10.78
2019-01-10 17:18:00+00:00,100.0,22.0,41.0,37.0,58.78,0.51,64.99,102.72,10.17
2019-01-10 17:19:00+00:00,100.0,24.0,47.0,43.0,59.94,1.02,66.59,102.74,9.89
2019-01-10 17:20:00+00:00,100.0,24.0,47.0,42.0,59.37,0.51,62.37,102.74,10.0
2019-01-10 17:21:00+00:00,100.0,23.0,39.0,35.0,60.16,1.02,60.81,102.74,10.27
2019-01-10 17:22:00+00:00,100.0,23.0,41.0,37.0,60.47,0.0,62.87,102.73,9.8
2019-01-10 17:23:00+00:00,100.0,21.0,41.0,36.0,61.08,0.0,64.57,102.73,9.32
2019-01-10 17:24:00+00:00,100.0,20.0,37.0,35.0,61.28,1.02,62.61,102.73,9.34
2019-01-10 17:25:00+00:00,100.0,23.0,42.0,34.0,60.3,1.53,63.46,102.73,9.7
2019-01-10 17:26:00+00:00,100.0,20.0,35.0,34.0,61.07,0.51,61.18,102.73,9.59
2019-01-10 17:27:00+00:00,100.0,23.0,36.0,36.0,60.43,1.02,62.31,102.73,9.53
2019-01-10 17:28:00+00:00,100.0,24.0,40.0,37.0,59.28,1.02,62.34,102.74,10.09
2019-01-10 17:29:00+00:00,100.0,23.0,39.0,37.0,58.38,0.51,64.82,102.72,10.28
2019-01-10 17:30:00+00:00,100.0,19.0,44.0,37.0,59.39,1.53,64.41,102.72,10.48
2019-01-10 17:31:00+00:00,100.0,21.0,37.0,36.0,58.3,0.51,63.38,102.71,10.37
2019-01-10 17:32:00+00:00,100.0,22.0,42.0,40.0,58.07,1.02,61.33,102.72,10.35
2019-01-10 17:33:00+00:00,100.0,21.0,41.0,36.0,58.99,0.51,61.63,102.72,10.54
2019-01-10 17:34:00+00:00,100.0,20.0,42.0,40.0,59.35,1.02,63.36,102.72,10.06
2019-01-10 17:35:00+00:00,100.0,23.0,43.0,41.0,58.27,0.51,64.15,102.71,10.4
2019-01-10 17:36:00+00:00,100.0,21.0,46.0,38.0,58.48,1.02,62.63,102.71,10.57
2019-01-10 17:37:00+00:00,100.0,21.0,38.0,37.0,58.39,0.51,60.38,102.71,10.64
2019-01-10 17:38:00+00:00,100.0,19.0,41.0,33.0,57.68,0.51,66.47,102.71,10.74
2019-01-10 17:39:00+00:00,99.0,19.0,44.0,38.0,57.74,1.02,64.05,102.71,10.65
2019-01-10 17:40:00+00:00,99.0,25.0,47.0,38.0,57.7,0.0,60.55,102.72,10.81
2019-01-10 17:41:00+00:00,99.0,21.0,41.0,38.0,57.96,0.51,62.86,102.72,10.52
2019-01-10 17:42:00+00:00,99.0,20.0,37.0,34.0,57.74,1.02,62.27,102.71,10.72
2019-01-10 17:43:00+00:00,99.0,21.0,42.0,41.0,57.87,0.51,62.81,102.72,10.65
2019-01-10 17:44:00+00:00,99.0,21.0,42.0,37.0,57.45,0.51,62.37,102.72,10.74
2019-01-10 17:45:00+00:00,99.0,21.0,37.0,34.0,58.11,1.02,62.81,102.72,10.61
2019-01-10 17:46:00+00:00,98.0,23.0,35.0,35.0,58.16,0.51,61.11,102.72,10.68
2019-01-10 17:47:00+00:00,98.0,21.0,38.0,35.0,57.94,1.02,63.49,102.71,10.63
2019-01-10 17:48:00+00:00,98.0,21.0,43.0,38.0,57.7,0.51,63.34,102.71,10.85
2019-01-10 17:49:00+00:00,98.0,20.0,39.0,38.0,57.81,1.53,63.08,102.71,10.6
2019-01-10 17:50:00+00:00,98.0,23.0,36.0,34.0,57.54,0.51,65.57,102.71,10.81
2019-01-10 17:51:00+00:00,98.0,21.0,38.0,35.0,58.18,0.51,66.24,102.71,10.7
2019-01-10 17:52:00+00:00,98.0,24.0,40.0,38.0,58.19,1.02,60.89,102.72,10.58
2019-01-10 17:53:00+00:00,98.0,21.0,37.0,36.0,58.58,1.02,63.3,102.72,10.51
2019-01-10 17:54:00+00:00,98.0,21.0,39.0,37.0,58.71,0.51,61.72,102.73,10.74
2019-01-10 17:55:00+00:00,99.0,20.0,42.0,33.0,59.73,0.51,63.83,102.73,10.68
2019-01-10 17:56:00+00:00,99.0,24.0,50.0,44.0,59.48,1.02,61.21,102.73,10.75
2019-01-10 17:57:00+00:00,100.0,24.0,45.0,40.0,59.49,1.02,61.56,102.72,10.87
2019-01-10 17:58:00+00:00,100.0,24.0,45.0,38.0,59.21,0.0,59.39,102.72,11.03
2019-01-10 17:59:00+00:00,100.0,21.0,42.0,34.0,58.64,1.02,63.52,102.72,11.1
2019-01-10 18:00:00+00:00,100.0,25.0,44.0,39.0,58.95,1.02,63.53,102.72,11.3
2019-01-10 18:01:00+00:00,100.0,22.0,39.0,33.0,58.98,0.51,58.97,102.72,11.23
2019-01-10 18:02:00+00:00,100.0,24.0,46.0,42.0,58.92,1.02,62.16,102.72,11.3
2019-01-10 18:03:00+00:00,100.0,21.0,49.0,44.0,58.29,1.02,65.17,102.72,11.5
2019-01-10 18:04:00+00:00,100.0,23.0,44.0,39.0,58.3,1.02,64.34,102.73,11.57
2019-01-10 18:05:00+00:00,100.0,26.0,49.0,44.0,58.99,1.02,64.78,102.72,11.47
2019-01-10 18:06:00+00:00,100.0,24.0,48.0,40.0,59.83,1.02,65.08,102.72,11.42
2019-01-10 18:07:00+00:00,100.0,21.0,44.0,35.0,59.6,0.51,61.85,102.73,11.36
2019-01-10 18:08:00+00:00,100.0,23.0,50.0,43.0,60.16,0.51,63.51,102.72,11.33
2019-01-10 18:09:00+00:00,100.0,22.0,43.0,39.0,60.24,0.51,62.85,102.72,11.25
2019-01-10 18:10:00+00:00,100.0,24.0,49.0,43.0,61.29,1.02,61.7,102.73,11.02
2019-01-10 18:11:00+00:00,100.0,24.0,44.0,42.0,61.78,1.02,62.9,102.73,10.85
2019-01-10 18:12:00+00:00,100.0,21.0,36.0,32.0,61.63,0.51,61.92,102.73,10.89
2019-01-10 18:13:00+00:00,100.0,23.0,39.0,37.0,61.88,0.0,64.33,102.74,10.91
2019-01-10 18:14:00+00:00,100.0,25.0,49.0,42.0,61.91,0.0,61.57,102.74,10.74
2019-01-10 18:15:00+00:00,100.0,24.0,42.0,38.0,61.7,0.0,60.16,102.74,10.91
2019-01-10 18:16:00+00:00,100.0,22.0,38.0,36.0,61.48,0.51,64.79,102.74,10.99
2019-01-10 18:17:00+00:00,100.0,22.0,43.0,38.0,60.89,0.51,61.23,102.74,11.13
2019-01-10 18:18:00+00:00,100.0,26.0,40.0,39.0,60.56,0.51,64.77,102.74,11.25
2019-01-10 18:19:00+00:00,100.0,25.0,44.0,43.0,60.26,0.51,65.0,102.74,11.33
2019-01-10 18:20:00+00:00,100.0,22.0,41.0,38.0,60.05,0.51,65.84,102.74,11.43
2019-01-10 18:21:00+00:00,100.0,24.0,52.0,46.0,59.75,1.02,66.98,102.74,11.51
2019-01-10 18:22:00+00:00,100.0,23.0,41.0,38.0,59.75,0.51,61.65,102.74,11.53
2019-01-10 18:23:00+00:00,100.0,25.0,43.0,43.0,59.54,1.02,62.87,102.74,11.53
2019-01-10 18:24:00+00:00,100.0,24.0,47.0,40.0,59.48,0.51,62.57,102.73,11.51
2019-01-10 18:25:00+00:00,100.0,25.0,46.0,43.0,60.5,1.02,63.4,102.73,11.32
2019-01-10 18:26:00+00:00,100.0,24.0,60.0,49.0,61.27,0.51,63.35,102.73,11.09
2019-01-10 18:27:00+00:00,100.0,22.0,43.0,41.0,61.45,1.02,65.19,102.74,11.1
2019-01-10 18:28:00+00:00,100.0,24.0,44.0,39.0,61.47,1.02,62.77,102.73,11.13
2019-01-10 18:29:00+00:00,100.0,24.0,43.0,41.0,61.75,1.02,64.46,102.73,10.89
2019-01-10 18:30:00+00:00,100.0,24.0,44.0,42.0,61.86,0.51,64.7,102.74,10.85
2019-01-10 18:31:00+00:00,100.0,25.0,50.0,44.0,62.51,1.02,62.78,102.74,10.65
2019-01-10 18:32:00+00:00,100.0,26.0,58.0,47.0,62.42,1.02,62.4,102.74,10.55
2019-01-10 18:33:00+00:00,100.0,26.0,48.0,44.0,62.09,0.51,62.09,102.75,10.81
2019-01-10 18:34:00+00:00,100.0,25.0,42.0,39.0,62.46,0.51,62.66,102.74,10.71
2019-01-10 18:35:00+00:00,100.0,26.0,47.0,43.0,63.81,0.51,61.33,102.75,10.57
2019-01-10 18:36:00+00:00,100.0,25.0,46.0,38.0,64.3,1.02,61.83,102.75,9.82
2019-01-10 18:37:00+00:00,100.0,24.0,51.0,43.0,64.07,0.51,62.94,102.75,9.86
2019-01-10 18:38:00+00:00,100.0,25.0,48.0,44.0,63.2,0.51,61.54,102.75,10.3
2019-01-10 18:39:00+00:00,100.0,25.0,48.0,43.0,63.25,1.02,62.93,102.75,10.37
2019-01-10 18:40:00+00:00,100.0,26.0,44.0,41.0,62.78,0.51,59.43,102.74,10.52
2019-01-10 18:41:00+00:00,100.0,24.0,45.0,39.0,63.47,0.51,59.7,102.75,10.47
2019-01-10 18:42:00+00:00,100.0,26.0,47.0,43.0,63.38,0.51,63.44,102.73,10.33
2019-01-10 18:43:00+00:00,100.0,26.0,48.0,43.0,64.49,1.02,65.41,102.75,10.3
2019-01-10 18:44:00+00:00,100.0,26.0,45.0,42.0,65.0,0.51,60.25,102.75,9.92
2019-01-10 18:45:00+00:00,100.0,25.0,43.0,38.0,64.12,0.51,65.43,102.75,10.24
2019-01-10 18:46:00+00:00,100.0,26.0,48.0,43.0,64.93,1.02,61.76,102.75,9.93
2019-01-10 18:47:00+00:00,100.0,25.0,48.0,46.0,64.8,1.02,64.76,102.75,9.92
2019-01-10 18:48:00+00:00,100.0,26.0,51.0,46.0,64.1,0.51,61.62,102.75,10.23
2019-01-10 18:49:00+00:00,100.0,23.0,46.0,41.0,64.41,0.51,59.78,102.75,10.28
2019-01-10 18:50:00+00:00,100.0,24.0,46.0,42.0,64.21,0.51,59.82,102.75,10.33
2019-01-10 18:51:00+00:00,100.0,26.0,44.0,42.0,65.02,0.51,60.19,102.75,10.21
2019-01-10 18:52:00+00:00,100.0,25.0,50.0,46.0,64.67,1.02,62.31,102.75,10.07
2019-01-10 18:53:00+00:00,100.0,25.0,47.0,43.0,64.63,0.51,62.23,102.75,10.2
2019-01-10 18:54:00+00:00,100.0,29.0,49.0,47.0,64.2,0.51,64.5,102.75,10.33
2019-01-10 18:55:00+00:00,100.0,25.0,56.0,44.0,63.96,0.51,65.16,102.74,10.35
2019-01-10 18:56:00+00:00,100.0,25.0,47.0,46.0,65.23,0.51,63.81,102.75,10.43
2019-01-10 18:57:00+00:00,100.0,26.0,55.0,47.0,64.48,0.51,59.83,102.75,10.13
2019-01-10 18:58:00+00:00,100.0,25.0,52.0,41.0,64.39,0.51,62.61,102.75,10.34
2019-01-10 18:59:00+00:00,100.0,25.0,49.0,44.0,64.41,1.02,61.59,102.75,10.28
2019-01-10 19:00:00+00:00,100.0,29.0,57.0,51.0,65.24,0.51,61.02,102.75,10.0
2019-01-10 19:01:00+00:00,100.0,30.0,48.0,47.0,64.61,1.02,59.89,102.75,10.06
2019-01-10 19:02:00+00:00,100.0,25.0,47.0,42.0,64.54,1.02,59.99,102.75,10.25
2019-01-10 19:03:00+00:00,100.0,27.0,47.0,40.0,64.11,0.0,60.85,102.75,10.31
2019-01-10 19:04:00+00:00,100.0,24.0,46.0,40.0,64.67,0.0,59.51,102.75,10.41
2019-01-10 19:05:00+00:00,100.0,29.0,54.0,49.0,65.31,1.02,60.88,102.75,10.17
2019-01-10 19:06:00+00:00,100.0,30.0,54.0,52.0,64.86,0.51,61.64,102.75,10.1
2019-01-10 19:07:00+00:00,100.0,29.0,55.0,53.0,65.1,0.51,64.55,102.75,9.9
2019-01-10 19:08:00+00:00,100.0,29.0,51.0,48.0,64.77,1.02,63.82,102.75,9.97
2019-01-10 19:09:00+00:00,100.0,29.0,54.0,48.0,64.15,1.02,62.48,102.75,10.23
2019-01-10 19:10:00+00:00,100.0,28.0,53.0,50.0,64.78,0.51,60.71,102.75,10.2
2019-01-10 19:11:00+00:00,100.0,29.0,54.0,49.0,64.75,0.51,65.22,102.75,10.03
2019-01-10 19:12:00+00:00,100.0,28.0,52.0,46.0,65.17,1.02,61.76,102.75,10.13
2019-01-10 19:13:00+00:00,100.0,32.0,52.0,50.0,64.83,0.51,62.07,102.75,10.2
2019-01-10 19:14:00+00:00,100.0,30.0,54.0,49.0,65.54,1.53,61.69,102.75,10.16
2019-01-10 19:15:00+00:00,100.0,28.0,50.0,45.0,65.65,0.51,63.64,102.75,9.74
2019-01-10 19:16:00+00:00,100.0,30.0,54.0,50.0,64.42,1.02,61.47,102.75,10.21
2019-01-10 19:17:00+00:00,100.0,30.0,49.0,45.0,63.85,0.51,63.56,102.74,10.41
2019-01-10 19:18:00+00:00,100.0,29.0,52.0,49.0,63.96,0.51,61.65,102.74,10.47
2019-01-10 19:19:00+00:00,100.0,30.0,53.0,50.0,64.19,0.0,62.04,102.75,10.35
2019-01-10 19:20:00+00:00,100.0,32.0,60.0,54.0,63.5,1.02,62.65,102.74,10.48
2019-01-10 19:21:00+00:00,100.0,30.0,51.0,48.0,63.47,0.0,64.1,102.74,10.57
2019-01-10 19:22:00+00:00,100.0,25.0,50.0,46.0,63.4,1.02,60.62,102.74,10.68
2019-01-10 19:23:00+00:00,100.0,30.0,50.0,46.0,64.64,1.02,60.12,102.75,10.28
2019-01-10 19:24:00+00:00,100.0,31.0,57.0,53.0,64.19,1.02,59.74,102.75,10.34
2019-01-10 19:25:00+00:00,99.0,28.0,51.0,45.0,64.2,0.51,61.17,102.74,10.37
2019-01-10 19:26:00+00:00,99.0,30.0,59.0,51.0,64.41,1.53,60.3,102.74,10.37
2019-01-10 19:27:00+00:00,99.0,29.0,49.0,45.0,64.05,0.51,62.91,102.74,10.52
2019-01-10 19:28:00+00:00,99.0,28.0,47.0,43.0,64.09,0.51,61.25,102.74,10.48
2019-01-10 19:29:00+00:00,99.0,29.0,57.0,53.0,63.81,1.53,58.55,102.74,10.6
2019-01-10 19:30:00+00:00,99.0,30.0,52.0,47.0,63.43,0.51,58.16,102.73,10.74
2019-01-10 19:31:00+00:00,99.0,30.0,51.0,48.0,63.36,1.02,62.37,102.74,10.82
2019-01-10 19:32:00+00:00,98.0,30.0,49.0,46.0,63.53,0.51,59.94,102.74,10.71
2019-01-10 19:33:00+00:00,98.0,30.0,51.0,49.0,63.53,0.51,60.01,102.74,10.75
2019-01-10 19:34:00+00:00,98.0,30.0,52.0,49.0,63.56,0.51,59.69,102.74,10.7
2019-01-10 19:35:00+00:00,98.0,30.0,49.0,47.0,63.81,0.51,59.91,102.74,10.71
2019-01-10 19:36:00+00:00,98.0,25.0,47.0,43.0,63.97,0.0,62.62,102.74,10.68
2019-01-10 19:37:00+00:00,98.0,28.0,52.0,48.0,64.39,0.0,57.92,102.74,10.43
2019-01-10 19:38:00+00:00,98.0,28.0,47.0,43.0,64.23,1.02,59.03,102.74,10.58
2019-01-10 19:39:00+00:00,97.0,28.0,50.0,47.0,63.91,1.02,62.84,102.74,10.67
2019-01-10 19:40:00+00:00,99.0,28.0,51.0,44.0,63.51,0.51,61.35,102.74,10.75
2019-01-10 19:41:00+00:00,99.0,30.0,49.0,47.0,63.53,0.51,57.76,102.74,10.84
2019-01-10 19:42:00+00:00,99.0,26.0,53.0,50.0,63.56,1.02,64.54,102.74,10.61
2019-01-10 19:43:00+00:00,100.0,29.0,51.0,48.0,63.62,0.51,61.61,102.74,10.79
2019-01-10 19:44:00+00:00,100.0,29.0,47.0,44.0,63.26,1.02,61.53,102.74,10.81
2019-01-10 19:45:00+00:00,100.0,29.0,54.0,48.0,62.88,0.51,60.76,102.74,10.98
2019-01-10 19:46:00+00:00,100.0,29.0,50.0,47.0,63.23,1.02,64.97,102.74,10.91
2019-01-10 19:47:00+00:00,100.0,30.0,54.0,49.0,63.53,0.51,56.91,102.74,10.68
2019-01-10 19:48:00+00:00,100.0,27.0,47.0,44.0,63.36,0.51,57.62,102.74,10.82
2019-01-10 19:49:00+00:00,100.0,27.0,49.0,47.0,62.5,1.02,62.3,102.74,11.15
2019-01-10 19:50:00+00:00,100.0,25.0,45.0,43.0,62.36,0.51,61.13,102.74,11.18
2019-01-10 19:51:00+00:00,100.0,26.0,43.0,42.0,61.97,0.51,63.67,102.75,11.27
2019-01-10 19:52:00+00:00,100.0,27.0,52.0,46.0,61.28,0.0,63.65,102.75,11.46
2019-01-10 19:53:00+00:00,100.0,27.0,49.0,48.0,61.4,1.02,62.74,102.75,11.49
2019-01-10 19:54:00+00:00,100.0,31.0,55.0,49.0,61.26,0.0,59.46,102.75,11.46
2019-01-10 19:55:00+00:00,100.0,29.0,53.0,51.0,61.07,0.51,60.24,102.74,11.56
2019-01-10 19:56:00+00:00,100.0,27.0,46.0,45.0,61.0,0.51,61.21,102.74,11.64
2019-01-10 19:57:00+00:00,100.0,29.0,51.0,50.0,61.34,1.02,58.65,102.75,11.6
2019-01-10 19:58:00+00:00,100.0,27.0,56.0,43.0,61.66,0.51,59.84,102.75,11.43
2019-01-10 19:59:00+00:00,100.0,26.0,44.0,43.0,61.24,1.02,61.98,102.75,11.56
2019-01-10 20:00:00+00:00,100.0,28.0,53.0,46.0,61.64,1.02,59.86,102.75,11.5
2019-01-10 20:01:00+00:00,100.0,28.0,51.0,45.0,62.0,0.51,60.39,102.75,11.42
2019-01-10 20:02:00+00:00,100.0,30.0,54.0,50.0,62.38,1.02,58.02,102.75,11.12
2019-01-10 20:03:00+00:00,100.0,31.0,57.0,52.0,62.72,0.51,60.21,102.74,11.1
2019-01-10 20:04:00+00:00,100.0,29.0,51.0,46.0,62.52,0.51,59.67,102.75,11.19
2019-01-10 20:05:00+00:00,100.0,28.0,58.0,52.0,62.23,0.51,56.22,102.75,11.23
2019-01-10 20:06:00+00:00,100.0,28.0,56.0,47.0,62.17,0.51,57.98,102.75,11.29
2019-01-10 20:07:00+00:00,100.0,27.0,50.0,46.0,62.2,1.02,59.17,102.75,11.35
2019-01-10 20:08:00+00:00,100.0,32.0,57.0,55.0,62.5,1.02,62.96,102.75,11.33
2019-01-10 20:09:00+00:00,100.0,28.0,54.0,48.0,63.03,0.0,61.41,102.75,11.06
2019-01-10 20:10:00+00:00,100.0,29.0,59.0,49.0,62.54,1.02,61.89,102.75,11.25
2019-01-10 20:11:00+00:00,100.0,28.0,58.0,50.0,62.63,0.0,62.2,102.75,11.18
2019-01-10 20:12:00+00:00,100.0,27.0,53.0,48.0,62.87,0.0,61.34,102.75,11.25
2019-01-10 20:13:00+00:00,100.0,28.0,61.0,51.0,62.64,0.51,58.54,102.75,11.26
2019-01-10 20:14:00+00:00,100.0,28.0,50.0,48.0,62.98,0.51,58.05,102.75,11.13
2019-01-10 20:15:00+00:00,100.0,31.0,59.0,49.0,64.01,0.51,60.67,102.74,10.96
2019-01-10 20:16:00+00:00,100.0,29.0,59.0,52.0,63.71,1.02,62.07,102.75,10.88
2019-01-10 20:17:00+00:00,100.0,27.0,48.0,44.0,63.58,0.51,57.7,102.74,10.98
2019-01-10 20:18:00+00:00,100.0,27.0,53.0,49.0,63.67,1.02,61.06,102.74,10.95
2019-01-10 20:19:00+00:00,100.0,31.0,59.0,52.0,64.76,0.51,60.26,102.75,10.88
2019-01-10 20:20:00+00:00,100.0,32.0,56.0,53.0,63.76,1.53,62.13,102.75,10.84
2019-01-10 20:21:00+00:00,100.0,28.0,55.0,49.0,63.45,0.51,61.68,102.75,11.05
2019-01-10 20:22:00+00:00,100.0,27.0,47.0,44.0,63.76,0.51,61.9,102.75,10.95
2019-01-10 20:23:00+00:00,100.0,29.0,63.0,53.0,64.41,1.02,62.07,102.75,10.78
2019-01-10 20:24:00+00:00,100.0,29.0,51.0,50.0,64.44,1.53,55.15,102.75,10.71
2019-01-10 20:25:00+00:00,100.0,32.0,65.0,53.0,63.91,1.02,62.42,102.75,10.91
2019-01-10 20:26:00+00:00,100.0,31.0,61.0,55.0,63.63,0.51,59.43,102.75,11.06
2019-01-10 20:27:00+00:00,100.0,28.0,50.0,46.0,64.05,0.0,62.91,102.75,11.05
2019-01-10 20:28:00+00:00,100.0,31.0,59.0,57.0,64.49,1.02,62.78,102.75,10.79
2019-01-10 20:29:00+00:00,100.0,30.0,49.0,45.0,65.82,1.02,64.95,102.76,10.6
2019-01-10 20:30:00+00:00,100.0,30.0,61.0,50.0,66.25,0.51,62.24,102.76,10.16
2019-01-10 20:31:00+00:00,100.0,31.0,50.0,49.0,65.78,1.02,63.46,102.77,10.43
2019-01-10 20:32:00+00:00,100.0,28.0,63.0,56.0,66.59,0.51,60.11,102.77,10.27
2019-01-10 20:33:00+00:00,100.0,29.0,58.0,53.0,66.59,1.02,63.04,102.77,10.3
2019-01-10 20:34:00+00:00,100.0,31.0,50.0,48.0,67.3,0.51,59.58,102.77,10.3
2019-01-10 20:35:00+00:00,100.0,30.0,62.0,54.0,66.68,0.51,61.38,102.77,10.16
2019-01-10 20:36:00+00:00,100.0,45.0,79.0,73.0,66.11,1.02,61.3,102.76,10.35
2019-01-10 20:37:00+00:00,100.0,70.0,131.0,116.0,67.12,0.51,62.1,102.77,10.34
2019-01-10 20:38:00+00:00,100.0,43.0,76.0,70.0,68.22,0.51,60.68,102.77,10.06
2019-01-10 20:39:00+00:00,100.0,43.0,74.0,70.0,69.07,1.02,61.42,102.77,9.79
2019-01-10 20:40:00+00:00,100.0,126.0,201.0,175.0,68.62,0.51,56.79,102.76,9.78
2019-01-10 20:41:00+00:00,100.0,49.0,82.0,76.0,67.66,1.02,62.99,102.77,10.13
2019-01-10 20:42:00+00:00,100.0,47.0,77.0,73.0,67.88,0.51,60.88,102.77,10.21
2019-01-10 20:43:00+00:00,100.0,50.0,86.0,78.0,66.63,1.02,57.9,102.76,10.34
2019-01-10 20:44:00+00:00,100.0,32.0,63.0,56.0,65.88,1.02,58.91,102.77,10.64
2019-01-10 20:45:00+00:00,100.0,39.0,76.0,69.0,65.58,0.51,57.84,102.76,10.78
2019-01-10 20:46:00+00:00,100.0,67.0,123.0,110.0,65.49,0.51,58.89,102.77,10.77
2019-01-10 20:47:00+00:00,100.0,52.0,87.0,85.0,65.06,0.51,62.84,102.76,10.89
2019-01-10 20:48:00+00:00,100.0,41.0,78.0,69.0,64.87,1.02,59.11,102.76,11.09
2019-01-10 20:49:00+00:00,100.0,45.0,77.0,68.0,64.82,1.02,57.55,102.76,11.09
2019-01-10 20:50:00+00:00,100.0,41.0,82.0,68.0,64.86,0.51,59.95,102.76,11.08
2019-01-10 20:51:00+00:00,100.0,34.0,65.0,60.0,64.5,1.02,63.4,102.76,11.15
2019-01-10 20:52:00+00:00,100.0,36.0,65.0,63.0,64.16,1.53,62.13,102.76,11.23
2019-01-10 20:53:00+00:00,100.0,34.0,63.0,53.0,64.05,0.51,64.2,102.76,11.33
2019-01-10 20:54:00+00:00,100.0,37.0,70.0,64.0,64.29,0.51,58.17,102.76,11.19
2019-01-10 20:55:00+00:00,100.0,37.0,68.0,58.0,63.99,0.51,59.91,102.76,11.3
2019-01-10 20:56:00+00:00,100.0,38.0,72.0,67.0,64.0,1.02,57.13,102.76,11.39
2019-01-10 20:57:00+00:00,100.0,38.0,66.0,64.0,64.72,0.51,59.04,102.76,11.18
2019-01-10 20:58:00+00:00,100.0,37.0,69.0,62.0,66.2,1.02,59.83,102.77,10.75
2019-01-10 20:59:00+00:00,100.0,64.0,104.0,97.0,67.35,1.02,60.37,102.77,10.14
2019-01-10 21:00:00+00:00,100.0,52.0,85.0,80.0,66.76,0.0,59.74,102.76,10.6
2019-01-10 21:01:00+00:00,100.0,35.0,70.0,61.0,66.29,0.51,59.16,102.76,10.68
2019-01-10 21:02:00+00:00,100.0,33.0,62.0,58.0,65.95,0.51,59.59,102.76,10.81
2019-01-10 21:03:00+00:00,100.0,33.0,71.0,64.0,65.37,0.51,61.07,102.76,10.88
2019-01-10 21:04:00+00:00,100.0,38.0,67.0,64.0,65.26,1.02,59.14,102.76,10.94
2019-01-10 21:05:00+00:00,100.0,35.0,63.0,59.0,65.35,0.51,57.17,102.75,11.09
2019-01-10 21:06:00+00:00,100.0,33.0,62.0,57.0,66.14,0.51,62.03,102.76,10.87
2019-01-10 21:07:00+00:00,100.0,36.0,69.0,66.0,66.04,1.53,58.74,102.76,10.72
2019-01-10 21:08:00+00:00,100.0,37.0,63.0,62.0,67.34,0.51,59.7,102.76,10.41
2019-01-10 21:09:00+00:00,100.0,50.0,90.0,79.0,66.7,1.02,59.3,102.76,10.64
2019-01-10 21:10:00+00:00,100.0,56.0,91.0,89.0,66.4,0.51,60.39,102.76,10.7
2019-01-10 21:11:00+00:00,100.0,55.0,92.0,84.0,65.87,1.02,60.87,102.76,10.94
2019-01-10 21:12:00+00:00,100.0,54.0,91.0,84.0,65.49,0.51,58.24,102.76,11.03
2019-01-10 21:13:00+00:00,100.0,43.0,71.0,69.0,64.86,0.51,59.52,102.75,11.2
2019-01-10 21:14:00+00:00,100.0,38.0,70.0,67.0,64.41,0.51,55.9,102.75,11.35
2019-01-10 21:15:00+00:00,99.0,37.0,73.0,64.0,64.59,0.51,60.24,102.75,11.39
2019-01-10 21:16:00+00:00,99.0,33.0,62.0,55.0,64.26,1.02,59.5,102.75,11.36
2019-01-10 21:17:00+00:00,99.0,32.0,60.0,57.0,64.64,1.02,62.44,102.75,11.26
2019-01-10 21:18:00+00:00,99.0,33.0,58.0,58.0,65.57,0.51,62.54,102.75,11.09
2019-01-10 21:19:00+00:00,99.0,37.0,76.0,65.0,65.95,1.02,60.97,102.75,10.67
2019-01-10 21:20:00+00:00,99.0,37.0,79.0,66.0,65.33,1.02,56.83,102.75,11.05
2019-01-10 21:21:00+00:00,99.0,36.0,66.0,62.0,65.04,0.51,59.78,102.75,11.03
2019-01-10 21:22:00+00:00,98.0,33.0,62.0,55.0,64.46,1.02,62.57,102.75,11.2
2019-01-10 21:23:00+00:00,98.0,34.0,68.0,63.0,64.03,0.51,59.97,102.74,11.35
2019-01-10 21:24:00+00:00,98.0,35.0,70.0,65.0,64.16,1.02,62.28,102.75,11.45
2019-01-10 21:25:00+00:00,98.0,32.0,59.0,57.0,64.24,1.53,57.27,102.75,11.3
2019-01-10 21:26:00+00:00,98.0,34.0,72.0,65.0,63.99,1.02,63.09,102.75,11.42
2019-01-10 21:27:00+00:00,98.0,35.0,66.0,64.0,64.2,1.02,61.97,102.75,11.35
2019-01-10 21:28:00+00:00,98.0,33.0,65.0,60.0,64.44,0.51,60.08,102.75,11.35
2019-01-10 21:29:00+00:00,97.0,36.0,66.0,64.0,65.58,1.02,59.17,102.75,10.88
2019-01-10 21:30:00+00:00,99.0,34.0,60.0,56.0,64.76,0.51,62.86,102.75,11.16
2019-01-10 21:31:00+00:00,99.0,33.0,66.0,61.0,64.45,1.02,56.87,102.75,11.33
2019-01-10 21:32:00+00:00,99.0,33.0,65.0,56.0,64.6,0.0,59.94,102.75,11.18
2019-01-10 21:33:00+00:00,100.0,35.0,63.0,58.0,64.0,0.0,59.94,102.75,11.36
2019-01-10 21:34:00+00:00,100.0,33.0,67.0,59.0,63.54,1.02,58.71,102.76,11.5
2019-01-10 21:35:00+00:00,100.0,32.0,65.0,60.0,63.21,1.02,56.6,102.76,11.63
2019-01-10 21:36:00+00:00,100.0,35.0,70.0,64.0,63.0,0.51,57.43,102.75,11.73
2019-01-10 21:37:00+00:00,100.0,35.0,65.0,61.0,62.53,1.02,54.75,102.74,11.83
2019-01-10 21:38:00+00:00,100.0,36.0,73.0,71.0,62.75,1.02,60.4,102.74,11.85
2019-01-10 21:39:00+00:00,100.0,38.0,71.0,65.0,62.93,0.51,66.07,102.74,11.8
2019-01-10 21:40:00+00:00,100.0,35.0,73.0,67.0,64.25,1.02,64.69,102.75,11.33
2019-01-10 21:41:00+00:00,100.0,35.0,64.0,57.0,64.05,1.02,57.06,102.76,11.38
2019-01-10 21:42:00+00:00,100.0,38.0,71.0,64.0,63.78,0.51,60.63,102.75,11.45
2019-01-10 21:43:00+00:00,100.0,36.0,68.0,64.0,63.03,1.53,60.37,102.74,11.71
2019-01-10 21:44:00+00:00,100.0,40.0,72.0,67.0,62.83,1.02,59.87,102.75,11.83
2019-01-10 21:45:00+00:00,100.0,35.0,67.0,65.0,64.49,1.53,56.52,102.76,11.54
2019-01-10 21:46:00+00:00,100.0,35.0,67.0,63.0,64.17,1.02,60.07,102.76,11.39
2019-01-10 21:47:00+00:00,100.0,37.0,72.0,64.0,63.23,0.51,55.06,102.75,11.66
2019-01-10 21:48:00+00:00,100.0,39.0,77.0,70.0,62.59,1.02,55.69,102.75,11.94
2019-01-10 21:49:00+00:00,100.0,37.0,74.0,66.0,62.36,1.02,59.02,102.75,12.04
2019-01-10 21:50:00+00:00,100.0,41.0,80.0,66.0,63.19,0.0,61.75,102.75,11.94
2019-01-10 21:51:00+00:00,100.0,40.0,75.0,70.0,62.91,1.02,59.96,102.75,11.76
2019-01-10 21:52:00+00:00,100.0,37.0,80.0,70.0,62.77,1.02,61.82,102.75,11.9
2019-01-10 21:53:00+00:00,100.0,36.0,73.0,65.0,62.3,0.51,57.98,102.75,11.95
2019-01-10 21:54:00+00:00,100.0,36.0,78.0,67.0,62.45,0.51,60.36,102.75,11.88
2019-01-10 21:55:00+00:00,100.0,39.0,68.0,66.0,62.27,0.51,56.39,102.75,11.91
2019-01-10 21:56:00+00:00,100.0,39.0,75.0,66.0,62.14,0.51,59.5,102.75,11.97
2019-01-10 21:57:00+00:00,100.0,40.0,77.0,69.0,62.18,1.02,55.23,102.75,12.13
2019-01-10 21:58:00+00:00,100.0,34.0,68.0,61.0,61.75,0.51,58.22,102.75,12.14
2019-01-10 21:59:00+00:00,100.0,37.0,65.0,63.0,61.68,1.02,61.13,102.75,12.21
2019-01-10 22:00:00+00:00,100.0,35.0,71.0,64.0,61.44,0.51,56.58,102.75,12.24
2019-01-10 22:01:00+00:00,100.0,36.0,72.0,62.0,61.54,0.51,59.24,102.75,12.2
2019-01-10 22:02:00+00:00,100.0,34.0,64.0,61.0,61.54,1.02,56.26,102.75,12.23
2019-01-10 22:03:00+00:00,100.0,32.0,63.0,58.0,61.54,0.51,63.33,102.75,12.28
2019-01-10 22:04:00+00:00,100.0,33.0,63.0,59.0,62.22,0.51,58.24,102.75,12.17
2019-01-10 22:05:00+00:00,100.0,35.0,67.0,60.0,62.43,0.51,60.03,102.74,11.93
2019-01-10 22:06:00+00:00,100.0,31.0,55.0,53.0,61.94,0.51,60.24,102.74,12.0
2019-01-10 22:07:00+00:00,100.0,33.0,65.0,59.0,62.47,0.0,61.03,102.73,11.9
2019-01-10 22:08:00+00:00,100.0,35.0,59.0,56.0,62.43,0.0,63.37,102.73,11.93
2019-01-10 22:09:00+00:00,100.0,37.0,72.0,66.0,62.35,1.02,62.76,102.74,11.85
2019-01-10 22:10:00+00:00,100.0,39.0,68.0,65.0,62.12,0.51,62.81,102.74,11.94
2019-01-10 22:11:00+00:00,100.0,37.0,65.0,63.0,62.12,0.51,57.43,102.74,11.94
2019-01-10 22:12:00+00:00,100.0,30.0,63.0,57.0,62.25,0.51,59.58,102.73,11.97
2019-01-10 22:13:00+00:00,100.0,35.0,66.0,60.0,62.66,1.02,59.45,102.73,11.81
2019-01-10 22:14:00+00:00,100.0,33.0,63.0,57.0,63.29,0.51,57.17,102.74,11.66
2019-01-10 22:15:00+00:00,100.0,33.0,69.0,59.0,62.8,1.02,62.48,102.74,11.67
2019-01-10 22:16:00+00:00,100.0,35.0,67.0,61.0,62.98,1.02,61.92,102.74,11.66
2019-01-10 22:17:00+00:00,100.0,36.0,71.0,65.0,63.13,0.51,61.88,102.74,11.66
2019-01-10 22:18:00+00:00,100.0,43.0,79.0,75.0,63.37,0.51,60.52,102.75,11.64
2019-01-10 22:19:00+00:00,100.0,41.0,75.0,71.0,63.22,0.51,60.11,102.75,11.61
2019-01-10 22:20:00+00:00,100.0,42.0,76.0,72.0,63.46,1.02,62.34,102.75,11.57
2019-01-10 22:21:00+00:00,100.0,41.0,76.0,71.0,63.56,1.02,61.98,102.75,11.6
2019-01-10 22:22:00+00:00,100.0,35.0,67.0,62.0,63.55,0.51,58.41,102.75,11.59
2019-01-10 22:23:00+00:00,100.0,38.0,76.0,67.0,63.57,1.02,60.85,102.75,11.63
2019-01-10 22:24:00+00:00,100.0,43.0,84.0,79.0,63.63,1.02,56.45,102.75,11.56
2019-01-10 22:25:00+00:00,100.0,36.0,73.0,66.0,63.35,0.0,59.33,102.74,11.54
2019-01-10 22:26:00+00:00,100.0,42.0,82.0,79.0,63.49,1.02,58.19,102.74,11.66
2019-01-10 22:27:00+00:00,100.0,49.0,91.0,76.0,63.6,1.02,58.56,102.74,11.69
2019-01-10 22:28:00+00:00,100.0,46.0,78.0,76.0,65.07,0.51,59.11,102.75,11.26
2019-01-10 22:29:00+00:00,100.0,37.0,67.0,62.0,65.93,0.51,57.91,102.75,11.16
2019-01-10 22:30:00+00:00,100.0,36.0,67.0,65.0,65.65,1.02,59.99,102.75,11.03
2019-01-10 22:31:00+00:00,100.0,37.0,71.0,61.0,65.49,0.51,58.6,102.75,11.29
2019-01-10 22:32:00+00:00,100.0,39.0,77.0,67.0,64.75,1.53,60.14,102.74,11.3
2019-01-10 22:33:00+00:00,100.0,36.0,74.0,64.0,65.28,0.51,59.26,102.74,11.46
2019-01-10 22:34:00+00:00,100.0,37.0,70.0,61.0,65.17,1.02,60.5,102.74,11.35
2019-01-10 22:35:00+00:00,100.0,40.0,73.0,68.0,64.9,0.51,57.88,102.74,11.38
2019-01-10 22:36:00+00:00,100.0,37.0,72.0,65.0,64.58,1.02,63.25,102.74,11.45
2019-01-10 22:37:00+00:00,100.0,35.0,61.0,56.0,64.42,1.02,60.36,102.74,11.46
2019-01-10 22:38:00+00:00,100.0,37.0,67.0,62.0,65.12,1.02,55.52,102.75,11.45
2019-01-10 22:39:00+00:00,100.0,42.0,75.0,68.0,64.8,0.51,61.43,102.74,11.35
2019-01-10 22:40:00+00:00,100.0,40.0,77.0,70.0,65.51,0.51,59.08,102.74,11.1
2019-01-10 22:41:00+00:00,100.0,35.0,82.0,70.0,65.33,1.02,59.7,102.75,11.2
2019-01-10 22:42:00+00:00,100.0,36.0,74.0,65.0,65.0,1.02,55.04,102.74,11.38
2019-01-10 22:43:00+00:00,100.0,37.0,71.0,65.0,65.13,0.51,56.96,102.74,11.47
2019-01-10 22:44:00+00:00,100.0,41.0,71.0,66.0,65.8,0.51,57.46,102.74,11.23
2019-01-10 22:45:00+00:00,100.0,36.0,64.0,61.0,66.37,1.02,58.22,102.74,10.99
2019-01-10 22:46:00+00:00,100.0,35.0,72.0,62.0,65.96,0.51,63.56,102.74,11.26
2019-01-10 22:47:00+00:00,100.0,34.0,68.0,64.0,65.5,1.02,57.75,102.74,11.45
2019-01-10 22:48:00+00:00,100.0,36.0,74.0,67.0,65.71,0.51,58.16,102.74,11.38
2019-01-10 22:49:00+00:00,100.0,34.0,75.0,65.0,65.21,1.53,58.67,102.74,11.47
2019-01-10 22:50:00+00:00,100.0,33.0,64.0,62.0,65.26,0.51,55.91,102.73,11.57
2019-01-10 22:51:00+00:00,100.0,35.0,67.0,60.0,64.65,0.51,63.35,102.73,11.57
2019-01-10 22:52:00+00:00,100.0,43.0,73.0,69.0,66.6,1.02,62.1,102.73,11.35
2019-01-10 22:53:00+00:00,100.0,33.0,73.0,60.0,64.99,0.51,61.47,102.73,11.38
2019-01-10 22:54:00+00:00,100.0,39.0,68.0,66.0,64.82,0.51,59.03,102.73,11.46
2019-01-10 22:55:00+00:00,100.0,36.0,72.0,67.0,64.49,1.02,57.92,102.73,11.54
2019-01-10 22:56:00+00:00,100.0,35.0,65.0,62.0,64.56,0.51,55.71,102.73,11.53
2019-01-10 22:57:00+00:00,100.0,36.0,78.0,67.0,65.52,0.51,56.87,102.73,11.46
2019-01-10 22:58:00+00:00,100.0,29.0,65.0,59.0,64.8,0.0,60.52,102.73,11.18
2019-01-10 22:59:00+00:00,100.0,35.0,67.0,67.0,65.53,1.02,58.46,102.73,11.23
2019-01-10 23:00:00+00:00,100.0,35.0,60.0,59.0,64.71,0.0,56.45,102.72,11.4
2019-01-10 23:01:00+00:00,100.0,38.0,68.0,64.0,64.46,1.02,61.28,102.72,11.43
2019-01-10 23:02:00+00:00,100.0,36.0,67.0,63.0,64.14,0.51,56.7,102.72,11.46
2019-01-10 23:03:00+00:00,100.0,36.0,70.0,65.0,63.93,1.02,59.44,102.72,11.46
2019-01-10 23:04:00+00:00,100.0,40.0,73.0,67.0,64.15,0.51,59.65,102.72,11.46
2019-01-10 23:05:00+00:00,100.0,36.0,69.0,63.0,64.71,1.53,58.05,102.73,11.42
2019-01-10 23:06:00+00:00,99.0,35.0,65.0,63.0,63.84,1.02,54.93,102.73,11.42
2019-01-10 23:07:00+00:00,99.0,32.0,66.0,62.0,63.76,0.51,54.39,102.72,11.46
2019-01-10 23:08:00+00:00,99.0,33.0,64.0,58.0,63.86,1.53,55.02,102.72,11.49
2019-01-10 23:09:00+00:00,99.0,34.0,66.0,56.0,63.76,0.51,61.24,102.73,11.45
2019-01-10 23:10:00+00:00,99.0,33.0,63.0,57.0,63.41,1.02,60.32,102.73,11.47
2019-01-10 23:11:00+00:00,99.0,33.0,68.0,63.0,63.73,1.02,61.83,102.73,11.5
2019-01-10 23:12:00+00:00,99.0,32.0,59.0,54.0,63.42,0.51,55.41,102.71,11.54
2019-01-10 23:13:00+00:00,98.0,34.0,65.0,60.0,64.11,1.02,56.92,102.73,11.5
2019-01-10 23:14:00+00:00,98.0,34.0,68.0,62.0,63.53,1.02,57.93,102.73,11.32
2019-01-10 23:15:00+00:00,98.0,31.0,65.0,58.0,63.26,0.0,56.17,102.73,11.3
2019-01-10 23:16:00+00:00,98.0,31.0,58.0,53.0,63.6,1.02,59.7,102.73,11.35
2019-01-10 23:17:00+00:00,98.0,32.0,60.0,57.0,63.62,1.02,57.26,102.73,11.42
2019-01-10 23:18:00+00:00,98.0,32.0,63.0,57.0,63.94,0.51,55.43,102.73,11.42
2019-01-10 23:19:00+00:00,98.0,32.0,66.0,59.0,63.64,0.51,56.54,102.73,11.3
2019-01-10 23:20:00+00:00,98.0,31.0,65.0,56.0,63.54,0.51,60.69,102.73,11.19
2019-01-10 23:21:00+00:00,99.0,32.0,65.0,60.0,63.23,1.02,58.02,102.73,11.12
2019-01-10 23:22:00+00:00,99.0,31.0,57.0,53.0,65.0,0.51,60.25,102.73,10.95
2019-01-10 23:23:00+00:00,100.0,29.0,63.0,58.0,64.86,0.51,60.28,102.73,10.95
2019-01-10 23:24:00+00:00,100.0,33.0,65.0,58.0,64.27,1.02,55.5,102.74,11.23
2019-01-10 23:25:00+00:00,100.0,29.0,64.0,59.0,63.53,1.02,55.07,102.73,11.38
2019-01-10 23:26:00+00:00,100.0,28.0,60.0,53.0,62.42,1.02,62.64,102.73,11.42
2019-01-10 23:27:00+00:00,100.0,31.0,65.0,57.0,62.42,1.02,60.49,102.73,11.43
2019-01-10 23:28:00+00:00,100.0,28.0,58.0,52.0,63.15,0.51,57.1,102.73,11.1
2019-01-10 23:29:00+00:00,100.0,31.0,58.0,51.0,62.47,0.51,55.01,102.73,11.27
2019-01-10 23:30:00+00:00,100.0,36.0,67.0,63.0,62.55,0.51,57.58,102.73,11.32
2019-01-10 23:31:00+00:00,100.0,34.0,65.0,57.0,62.85,1.02,58.77,102.73,11.38
2019-01-10 23:32:00+00:00,100.0,29.0,61.0,53.0,62.64,1.02,60.13,102.73,11.16
2019-01-10 23:33:00+00:00,100.0,32.0,59.0,55.0,62.62,1.02,55.89,102.73,11.27
2019-01-10 23:34:00+00:00,100.0,31.0,67.0,61.0,62.5,0.51,54.94,102.73,11.53
2019-01-10 23:35:00+00:00,100.0,32.0,65.0,59.0,62.76,0.51,56.79,102.73,11.61
2019-01-10 23:36:00+00:00,100.0,28.0,52.0,50.0,61.47,0.51,55.98,102.74,11.61
2019-01-10 23:37:00+00:00,100.0,31.0,60.0,57.0,62.28,0.51,54.63,102.74,11.45
2019-01-10 23:38:00+00:00,100.0,32.0,61.0,53.0,62.76,0.51,58.06,102.74,11.09
2019-01-10 23:39:00+00:00,100.0,29.0,65.0,51.0,63.04,0.51,54.47,102.74,11.27
2019-01-10 23:40:00+00:00,100.0,31.0,66.0,61.0,62.64,1.02,57.36,102.74,11.43
2019-01-10 23:41:00+00:00,100.0,32.0,63.0,53.0,64.29,0.51,54.58,102.75,10.94
2019-01-10 23:42:00+00:00,100.0,31.0,58.0,53.0,63.42,1.02,63.27,102.74,11.03
2019-01-10 23:43:00+00:00,100.0,29.0,68.0,59.0,63.14,0.51,60.38,102.74,11.27
2019-01-10 23:44:00+00:00,100.0,32.0,70.0,60.0,64.63,0.51,57.96,102.74,11.06
2019-01-10 23:45:00+00:00,100.0,28.0,63.0,55.0,63.7,1.02,57.96,102.74,11.06
2019-01-10 23:46:00+00:00,100.0,28.0,61.0,57.0,62.75,0.51,56.27,102.74,11.26
2019-01-10 23:47:00+00:00,100.0,33.0,67.0,62.0,63.36,0.51,55.21,102.74,11.39
2019-01-10 23:48:00+00:00,100.0,33.0,61.0,55.0,63.0,1.02,55.36,102.74,11.36
2019-01-10 23:49:00+00:00,100.0,32.0,58.0,53.0,63.1,1.02,55.6,102.74,11.27
2019-01-10 23:50:00+00:00,100.0,30.0,60.0,56.0,62.84,0.0,56.65,102.74,11.36
2019-01-10 23:51:00+00:00,100.0,28.0,63.0,53.0,63.21,0.51,57.08,102.75,11.51
2019-01-10 23:52:00+00:00,100.0,33.0,69.0,62.0,64.25,0.51,55.84,102.74,11.45
2019-01-10 23:53:00+00:00,100.0,32.0,64.0,62.0,63.68,1.02,59.06,102.74,11.13
2019-01-10 23:54:00+00:00,100.0,32.0,56.0,50.0,64.01,0.51,57.0,102.74,11.16
2019-01-10 23:55:00+00:00,100.0,33.0,69.0,61.0,63.74,1.02,52.61,102.74,11.33
2019-01-10 23:56:00+00:00,100.0,30.0,58.0,54.0,63.51,1.02,55.83,102.74,11.3
2019-01-10 23:57:00+00:00,100.0,30.0,61.0,57.0,63.68,0.51,58.05,102.74,11.18
2019-01-10 23:58:00+00:00,100.0,32.0,66.0,60.0,66.22,1.02,59.37,102.75,10.38
2019-01-10 23:59:00+00:00,100.0,32.0,60.0,55.0,64.31,0.51,56.46,102.74,10.96
2019-01-11 00:00:00+00:00,100.0,31.0,68.0,61.0,63.74,0.51,56.26,102.75,11.25
2019-01-11 00:01:00+00:00,100.0,33.0,71.0,60.0,64.52,0.51,56.49,102.75,11.46
2019-01-11 00:02:00+00:00,100.0,29.0,61.0,55.0,64.3,0.51,57.44,102.74,11.08
2019-01-11 00:03:00+00:00,100.0,32.0,67.0,58.0,64.95,1.02,56.41,102.74,10.99
2019-01-11 00:04:00+00:00,100.0,33.0,69.0,60.0,65.15,1.02,57.09,102.75,11.0
2019-01-11 00:05:00+00:00,100.0,32.0,64.0,59.0,66.09,0.0,58.37,102.75,10.87
2019-01-11 00:06:00+00:00,100.0,34.0,64.0,60.0,66.51,0.0,55.18,102.75,10.61
2019-01-11 00:07:00+00:00,100.0,30.0,66.0,56.0,66.47,1.02,56.5,102.75,10.79
2019-01-11 00:08:00+00:00,100.0,30.0,60.0,56.0,66.3,0.51,55.91,102.75,10.84
2019-01-11 00:09:00+00:00,100.0,30.0,55.0,50.0,67.42,0.51,57.1,102.76,10.34
2019-01-11 00:10:00+00:00,100.0,32.0,62.0,56.0,66.4,0.51,57.63,102.74,10.72
2019-01-11 00:11:00+00:00,100.0,31.0,67.0,57.0,67.56,1.02,55.65,102.75,10.81
2019-01-11 00:12:00+00:00,100.0,31.0,61.0,55.0,69.86,0.51,60.62,102.77,9.9
2019-01-11 00:13:00+00:00,100.0,32.0,65.0,59.0,68.74,1.53,60.85,102.76,10.21
2019-01-11 00:14:00+00:00,100.0,31.0,79.0,63.0,67.49,1.02,58.94,102.75,10.57
2019-01-11 00:15:00+00:00,100.0,32.0,74.0,60.0,66.81,0.51,59.69,102.75,10.74
2019-01-11 00:16:00+00:00,100.0,32.0,60.0,55.0,67.39,1.53,57.17,102.75,10.41
2019-01-11 00:17:00+00:00,100.0,31.0,63.0,56.0,66.85,0.51,58.59,102.75,10.74
2019-01-11 00:18:00+00:00,100.0,32.0,65.0,57.0,66.85,1.02,59.82,102.74,10.68
2019-01-11 00:19:00+00:00,100.0,32.0,66.0,61.0,69.08,0.51,56.23,102.76,10.25
2019-01-11 00:20:00+00:00,100.0,33.0,66.0,63.0,68.36,0.51,59.25,102.75,10.2
2019-01-11 00:21:00+00:00,100.0,33.0,73.0,63.0,68.48,0.0,57.26,102.76,10.37
2019-01-11 00:22:00+00:00,100.0,33.0,70.0,66.0,69.14,0.0,58.86,102.75,10.3
2019-01-11 00:23:00+00:00,100.0,33.0,67.0,56.0,67.76,0.0,58.21,102.75,10.49
2019-01-11 00:24:00+00:00,100.0,30.0,67.0,61.0,67.01,1.02,61.12,102.75,10.63
2019-01-11 00:25:00+00:00,100.0,33.0,63.0,61.0,68.03,0.51,58.89,102.75,10.38
2019-01-11 00:26:00+00:00,100.0,30.0,62.0,52.0,67.3,0.51,56.58,102.75,10.48
2019-01-11 00:27:00+00:00,100.0,33.0,68.0,56.0,67.07,0.51,60.05,102.75,10.68
2019-01-11 00:28:00+00:00,100.0,33.0,63.0,56.0,66.68,0.51,57.58,102.74,10.79
2019-01-11 00:29:00+00:00,100.0,35.0,70.0,67.0,66.38,1.02,58.8,102.74,10.89
2019-01-11 00:30:00+00:00,100.0,31.0,62.0,59.0,66.76,0.51,58.59,102.75,10.91
2019-01-11 00:31:00+00:00,100.0,32.0,60.0,58.0,66.93,1.53,57.54,102.74,10.71
2019-01-11 00:32:00+00:00,100.0,33.0,64.0,52.0,66.35,0.51,56.44,102.73,10.98
2019-01-11 00:33:00+00:00,100.0,34.0,67.0,62.0,67.74,1.02,59.06,102.74,10.75
2019-01-11 00:34:00+00:00,100.0,33.0,64.0,58.0,66.97,0.51,56.68,102.73,10.71
2019-01-11 00:35:00+00:00,100.0,31.0,58.0,53.0,66.72,0.51,59.35,102.73,10.95
2019-01-11 00:36:00+00:00,100.0,28.0,62.0,57.0,66.55,0.51,57.37,102.73,11.1
2019-01-11 00:37:00+00:00,100.0,31.0,63.0,55.0,66.47,0.51,54.69,102.73,11.05
2019-01-11 00:38:00+00:00,100.0,31.0,58.0,55.0,66.16,0.0,56.28,102.74,11.15
2019-01-11 00:39:00+00:00,100.0,29.0,53.0,47.0,66.71,0.0,58.92,102.73,10.91
2019-01-11 00:40:00+00:00,100.0,26.0,48.0,47.0,70.33,1.02,57.54,102.74,10.24
2019-01-11 00:41:00+00:00,100.0,27.0,49.0,48.0,70.36,1.02,56.19,102.74,10.33
2019-01-11 00:42:00+00:00,100.0,25.0,53.0,47.0,68.62,0.51,57.42,102.74,10.4
2019-01-11 00:43:00+00:00,100.0,27.0,49.0,46.0,69.78,0.51,58.37,102.74,10.35
2019-01-11 00:44:00+00:00,100.0,25.0,53.0,49.0,69.76,1.02,59.14,102.74,10.38
2019-01-11 00:45:00+00:00,100.0,26.0,52.0,47.0,67.98,0.51,58.4,102.74,10.82
2019-01-11 00:46:00+00:00,100.0,26.0,58.0,49.0,67.12,1.53,58.37,102.73,11.06
2019-01-11 00:47:00+00:00,100.0,27.0,52.0,47.0,66.55,0.51,58.91,102.73,11.15
2019-01-11 00:48:00+00:00,100.0,23.0,53.0,47.0,66.56,1.02,56.17,102.74,11.2
2019-01-11 00:49:00+00:00,100.0,25.0,49.0,47.0,66.25,0.51,57.18,102.73,11.2
2019-01-11 00:50:00+00:00,100.0,22.0,51.0,43.0,66.51,1.02,57.78,102.74,11.26
2019-01-11 00:51:00+00:00,100.0,22.0,46.0,39.0,68.39,0.51,59.66,102.74,10.57
2019-01-11 00:52:00+00:00,100.0,26.0,51.0,49.0,67.33,0.51,57.35,102.73,11.03
2019-01-11 00:53:00+00:00,100.0,22.0,51.0,49.0,67.21,0.51,57.2,102.73,11.23
2019-01-11 00:54:00+00:00,100.0,23.0,51.0,43.0,66.46,0.0,57.14,102.73,11.19
2019-01-11 00:55:00+00:00,100.0,21.0,47.0,41.0,66.24,1.02,58.12,102.73,11.4
2019-01-11 00:56:00+00:00,99.0,27.0,52.0,45.0,66.67,0.0,57.6,102.72,11.23
2019-01-11 00:57:00+00:00,99.0,26.0,50.0,50.0,66.17,0.51,55.87,102.73,11.18
2019-01-11 00:58:00+00:00,99.0,26.0,51.0,47.0,65.91,0.51,58.88,102.72,11.29
2019-01-11 00:59:00+00:00,99.0,26.0,50.0,46.0,67.55,1.02,57.72,102.73,11.18
2019-01-11 01:00:00+00:00,99.0,26.0,50.0,44.0,66.22,0.51,56.01,102.73,11.22
2019-01-11 01:01:00+00:00,99.0,22.0,40.0,39.0,65.94,1.02,57.78,102.72,11.36
2019-01-11 01:02:00+00:00,99.0,23.0,50.0,46.0,65.93,1.02,59.72,102.73,11.47
2019-01-11 01:03:00+00:00,98.0,22.0,46.0,41.0,65.67,1.53,56.63,102.71,11.49
2019-01-11 01:04:00+00:00,98.0,23.0,44.0,42.0,66.08,1.53,60.64,102.73,11.51
2019-01-11 01:05:00+00:00,98.0,22.0,44.0,43.0,65.68,0.51,58.53,102.72,11.13
2019-01-11 01:06:00+00:00,98.0,25.0,47.0,44.0,65.91,0.51,57.61,102.72,11.3
2019-01-11 01:07:00+00:00,98.0,23.0,42.0,40.0,65.77,1.02,56.77,102.73,11.39
2019-01-11 01:08:00+00:00,98.0,22.0,53.0,48.0,65.48,0.51,63.02,102.72,11.47
2019-01-11 01:09:00+00:00,98.0,23.0,46.0,43.0,66.41,1.02,56.49,102.72,10.96
2019-01-11 01:10:00+00:00,99.0,22.0,35.0,35.0,65.86,0.51,55.23,102.72,11.19
2019-01-11 01:11:00+00:00,99.0,22.0,45.0,40.0,65.14,0.0,56.75,102.72,11.42
2019-01-11 01:12:00+00:00,99.0,19.0,42.0,35.0,65.07,0.0,53.9,102.72,11.47
2019-01-11 01:13:00+00:00,100.0,22.0,42.0,39.0,65.15,1.02,59.37,102.71,11.59
2019-01-11 01:14:00+00:00,100.0,22.0,40.0,39.0,65.19,0.0,56.1,102.72,11.08
2019-01-11 01:15:00+00:00,100.0,22.0,44.0,41.0,64.57,0.51,56.74,102.7,11.39
2019-01-11 01:16:00+00:00,100.0,24.0,49.0,45.0,64.05,0.51,56.21,102.71,11.64
2019-01-11 01:17:00+00:00,100.0,23.0,43.0,42.0,63.54,1.02,53.49,102.71,11.73
2019-01-11 01:18:00+00:00,100.0,22.0,42.0,37.0,63.52,0.51,57.48,102.71,11.84
2019-01-11 01:19:00+00:00,100.0,21.0,56.0,42.0,63.51,0.51,54.45,102.71,11.87
2019-01-11 01:20:00+00:00,100.0,22.0,42.0,41.0,62.74,1.02,54.41,102.71,11.87
2019-01-11 01:21:00+00:00,100.0,22.0,45.0,40.0,62.83,0.51,55.12,102.72,11.9
2019-01-11 01:22:00+00:00,100.0,22.0,41.0,38.0,62.39,1.02,54.53,102.71,12.02
2019-01-11 01:23:00+00:00,100.0,22.0,46.0,39.0,62.13,0.51,55.13,102.72,12.01
2019-01-11 01:24:00+00:00,100.0,22.0,45.0,41.0,62.23,1.02,54.39,102.7,11.76
2019-01-11 01:25:00+00:00,100.0,21.0,44.0,42.0,61.97,0.51,54.94,102.71,11.81
2019-01-11 01:26:00+00:00,100.0,22.0,39.0,38.0,63.99,1.02,56.05,102.71,11.66
2019-01-11 01:27:00+00:00,100.0,22.0,39.0,38.0,64.44,0.51,58.27,102.72,11.38
2019-01-11 01:28:00+00:00,100.0,23.0,49.0,40.0,63.87,1.02,56.61,102.71,11.19
2019-01-11 01:29:00+00:00,100.0,19.0,43.0,38.0,63.23,0.0,55.2,102.72,11.36
2019-01-11 01:30:00+00:00,100.0,21.0,44.0,39.0,63.06,1.02,53.73,102.7,11.47
2019-01-11 01:31:00+00:00,100.0,20.0,45.0,39.0,64.02,1.02,54.63,102.7,11.53
2019-01-11 01:32:00+00:00,100.0,21.0,44.0,38.0,62.96,0.51,57.15,102.71,11.19
2019-01-11 01:33:00+00:00,100.0,20.0,37.0,35.0,62.89,0.51,56.02,102.69,11.49
2019-01-11 01:34:00+00:00,100.0,21.0,41.0,38.0,63.79,0.51,54.45,102.71,11.64
2019-01-11 01:35:00+00:00,100.0,22.0,47.0,41.0,63.3,1.02,53.95,102.7,11.59
2019-01-11 01:36:00+00:00,100.0,22.0,45.0,41.0,63.02,1.02,60.27,102.69,11.64
2019-01-11 01:37:00+00:00,100.0,20.0,38.0,34.0,61.19,0.51,56.54,102.69,11.71
2019-01-11 01:38:00+00:00,100.0,20.0,43.0,39.0,62.02,1.02,56.79,102.69,11.66
2019-01-11 01:39:00+00:00,100.0,21.0,44.0,40.0,61.96,0.51,53.57,102.7,11.7
2019-01-11 01:40:00+00:00,100.0,21.0,40.0,38.0,63.13,0.51,57.5,102.69,11.61
2019-01-11 01:41:00+00:00,100.0,25.0,52.0,46.0,62.91,1.02,56.83,102.71,11.38
2019-01-11 01:42:00+00:00,100.0,23.0,43.0,40.0,62.39,0.51,54.09,102.71,11.42
2019-01-11 01:43:00+00:00,100.0,22.0,43.0,37.0,62.43,0.51,54.5,102.71,11.43
2019-01-11 01:44:00+00:00,100.0,21.0,49.0,41.0,62.34,0.0,58.97,102.7,11.47
2019-01-11 01:45:00+00:00,100.0,22.0,46.0,40.0,62.13,1.02,56.84,102.7,11.54
2019-01-11 01:46:00+00:00,100.0,22.0,51.0,41.0,62.12,1.02,55.63,102.71,11.45
2019-01-11 01:47:00+00:00,100.0,21.0,41.0,39.0,62.79,0.0,58.73,102.71,11.43
2019-01-11 01:48:00+00:00,100.0,17.0,43.0,39.0,62.95,0.51,53.87,102.7,11.45
2019-01-11 01:49:00+00:00,100.0,21.0,38.0,37.0,61.85,1.02,54.3,102.71,11.39
2019-01-11 01:50:00+00:00,100.0,20.0,38.0,38.0,62.38,0.51,53.9,102.71,11.32
2019-01-11 01:51:00+00:00,100.0,20.0,44.0,36.0,62.69,1.02,53.23,102.71,11.29
2019-01-11 01:52:00+00:00,100.0,22.0,43.0,38.0,63.41,1.02,56.47,102.71,11.13
2019-01-11 01:53:00+00:00,100.0,18.0,43.0,39.0,63.01,0.51,54.25,102.71,11.02
2019-01-11 01:54:00+00:00,100.0,21.0,39.0,37.0,62.8,1.53,53.73,102.71,11.03
2019-01-11 01:55:00+00:00,100.0,21.0,37.0,33.0,63.1,0.51,56.77,102.71,11.09
2019-01-11 01:56:00+00:00,100.0,21.0,40.0,35.0,63.22,1.02,60.21,102.72,11.0
2019-01-11 01:57:00+00:00,100.0,21.0,42.0,39.0,63.11,0.51,54.31,102.72,10.94
2019-01-11 01:58:00+00:00,100.0,20.0,46.0,41.0,64.16,1.02,54.73,102.72,10.79
2019-01-11 01:59:00+00:00,100.0,21.0,41.0,35.0,63.79,0.51,54.41,102.72,10.78
2019-01-11 02:00:00+00:00,100.0,19.0,36.0,34.0,63.71,0.51,54.84,102.72,10.7
2019-01-11 02:01:00+00:00,100.0,20.0,39.0,34.0,64.24,0.51,55.03,102.72,10.57
2019-01-11 02:02:00+00:00,100.0,21.0,48.0,40.0,64.23,1.02,55.83,102.72,10.57
2019-01-11 02:03:00+00:00,100.0,19.0,42.0,39.0,63.81,1.02,54.46,102.73,10.71
2019-01-11 02:04:00+00:00,100.0,20.0,42.0,37.0,64.15,1.02,57.26,102.72,10.7
2019-01-11 02:05:00+00:00,100.0,19.0,37.0,33.0,63.6,0.51,55.1,102.72,10.71
2019-01-11 02:06:00+00:00,100.0,16.0,32.0,31.0,63.88,0.51,57.37,102.72,10.77
2019-01-11 02:07:00+00:00,100.0,19.0,36.0,33.0,63.66,1.02,56.52,102.72,10.75
2019-01-11 02:08:00+00:00,100.0,19.0,37.0,35.0,63.79,0.51,57.54,102.72,10.72
2019-01-11 02:09:00+00:00,100.0,19.0,42.0,37.0,63.54,1.53,53.55,102.72,10.71
2019-01-11 02:10:00+00:00,100.0,21.0,38.0,35.0,64.64,0.51,54.81,102.73,10.7
2019-01-11 02:11:00+00:00,100.0,22.0,38.0,36.0,64.11,1.02,56.49,102.72,10.72
2019-01-11 02:12:00+00:00,100.0,20.0,42.0,36.0,64.08,0.51,57.18,102.72,10.68
2019-01-11 02:13:00+00:00,100.0,24.0,46.0,43.0,64.03,1.02,54.8,102.72,10.61
2019-01-11 02:14:00+00:00,100.0,20.0,38.0,36.0,64.32,1.02,58.51,102.73,10.64
2019-01-11 02:15:00+00:00,100.0,20.0,33.0,32.0,64.32,1.02,63.17,102.73,10.57
2019-01-11 02:16:00+00:00,100.0,19.0,39.0,35.0,64.43,0.51,55.25,102.72,10.61
2019-01-11 02:17:00+00:00,100.0,20.0,42.0,36.0,64.82,0.51,56.24,102.72,10.65
2019-01-11 02:18:00+00:00,100.0,21.0,48.0,36.0,65.86,1.02,57.73,102.73,10.41
2019-01-11 02:19:00+00:00,100.0,22.0,45.0,38.0,65.46,0.0,56.27,102.73,10.47
2019-01-11 02:20:00+00:00,100.0,20.0,46.0,37.0,65.9,0.0,55.38,102.73,10.44
2019-01-11 02:21:00+00:00,100.0,23.0,47.0,41.0,65.55,0.51,56.16,102.74,10.48
2019-01-11 02:22:00+00:00,100.0,20.0,43.0,39.0,67.17,1.02,56.56,102.74,10.33
2019-01-11 02:23:00+00:00,100.0,24.0,47.0,43.0,67.14,0.51,57.9,102.74,10.33
2019-01-11 02:24:00+00:00,100.0,21.0,41.0,38.0,67.15,1.02,55.68,102.73,10.27
2019-01-11 02:25:00+00:00,100.0,23.0,48.0,43.0,67.1,0.51,56.38,102.74,10.51
2019-01-11 02:26:00+00:00,100.0,19.0,44.0,38.0,66.69,1.02,56.66,102.74,10.35
2019-01-11 02:27:00+00:00,100.0,19.0,48.0,41.0,67.41,1.53,58.68,102.75,9.97
2019-01-11 02:28:00+00:00,100.0,23.0,41.0,37.0,68.15,1.02,58.2,102.75,10.0
2019-01-11 02:29:00+00:00,100.0,20.0,41.0,36.0,67.51,0.51,57.52,102.75,10.16
2019-01-11 02:30:00+00:00,100.0,21.0,52.0,44.0,66.48,1.02,56.32,102.74,10.41
2019-01-11 02:31:00+00:00,100.0,20.0,47.0,43.0,65.85,0.51,56.97,102.73,10.57
2019-01-11 02:32:00+00:00,100.0,20.0,47.0,43.0,65.83,0.51,55.89,102.74,10.64
2019-01-11 02:33:00+00:00,100.0,20.0,39.0,38.0,65.76,0.51,57.13,102.73,10.57
2019-01-11 02:34:00+00:00,100.0,21.0,43.0,40.0,65.8,0.51,57.09,102.73,10.61
2019-01-11 02:35:00+00:00,100.0,23.0,39.0,38.0,65.52,0.0,54.64,102.73,10.7
2019-01-11 02:36:00+00:00,100.0,20.0,39.0,37.0,65.33,1.02,55.34,102.73,10.75
2019-01-11 02:37:00+00:00,100.0,23.0,52.0,42.0,65.12,1.02,60.31,102.73,10.87
2019-01-11 02:38:00+00:00,100.0,23.0,47.0,38.0,65.52,0.51,56.12,102.73,10.82
2019-01-11 02:39:00+00:00,100.0,24.0,43.0,38.0,65.32,1.02,56.69,102.73,10.94
2019-01-11 02:40:00+00:00,100.0,24.0,49.0,44.0,65.85,0.51,54.98,102.73,10.82
2019-01-11 02:41:00+00:00,100.0,25.0,46.0,42.0,65.27,0.51,55.94,102.73,10.98
2019-01-11 02:42:00+00:00,100.0,24.0,55.0,46.0,65.01,1.53,55.88,102.73,11.06
2019-01-11 02:43:00+00:00,99.0,26.0,48.0,47.0,65.01,0.51,57.16,102.73,11.09
2019-01-11 02:44:00+00:00,99.0,22.0,48.0,44.0,64.92,1.02,57.56,102.73,11.13
2019-01-11 02:45:00+00:00,99.0,23.0,41.0,40.0,65.23,0.51,53.05,102.73,11.18
2019-01-11 02:46:00+00:00,99.0,25.0,49.0,48.0,65.48,1.02,55.52,102.73,11.06
2019-01-11 02:47:00+00:00,99.0,21.0,53.0,44.0,65.82,1.02,57.28,102.73,11.05
2019-01-11 02:48:00+00:00,99.0,23.0,55.0,43.0,65.17,0.51,55.97,102.72,11.06
2019-01-11 02:49:00+00:00,99.0,22.0,42.0,37.0,65.17,0.51,56.41,102.73,10.98
2019-01-11 02:50:00+00:00,98.0,22.0,49.0,43.0,64.87,0.51,55.06,102.73,11.1
2019-01-11 02:51:00+00:00,98.0,25.0,53.0,48.0,65.22,1.02,55.28,102.73,11.09
2019-01-11 02:52:00+00:00,98.0,22.0,47.0,41.0,65.12,1.02,58.53,102.73,11.1
2019-01-11 02:53:00+00:00,98.0,21.0,43.0,41.0,64.84,0.0,58.79,102.72,11.09
2019-01-11 02:54:00+00:00,98.0,22.0,40.0,38.0,65.12,0.51,55.71,102.72,11.06
2019-01-11 02:55:00+00:00,98.0,24.0,48.0,44.0,65.76,0.51,56.78,102.73,11.05
2019-01-11 02:56:00+00:00,98.0,21.0,47.0,43.0,65.36,0.51,56.86,102.73,11.1
2019-01-11 02:57:00+00:00,99.0,20.0,42.0,37.0,65.71,0.51,57.02,102.73,11.03
2019-01-11 02:58:00+00:00,99.0,21.0,41.0,38.0,65.82,0.51,55.97,102.73,10.99
2019-01-11 02:59:00+00:00,99.0,22.0,45.0,44.0,65.54,0.51,58.18,102.73,11.12
2019-01-11 03:00:00+00:00,100.0,0.0,0.0,0.0,65.28,1.02,56.71,102.74,11.2
2019-01-11 03:01:00+00:00,100.0,22.0,41.0,39.0,65.81,1.02,55.67,102.73,11.0
2019-01-11 03:02:00+00:00,100.0,24.0,45.0,42.0,64.98,0.51,55.58,102.74,11.26
2019-01-11 03:03:00+00:00,100.0,20.0,38.0,37.0,64.24,1.02,53.85,102.73,11.43
2019-01-11 03:04:00+00:00,100.0,22.0,44.0,40.0,64.19,0.51,56.17,102.73,11.46
2019-01-11 03:05:00+00:00,100.0,25.0,49.0,44.0,64.02,1.02,56.05,102.73,11.51
2019-01-11 03:06:00+00:00,100.0,22.0,44.0,41.0,63.79,0.51,55.77,102.73,11.6
2019-01-11 03:07:00+00:00,100.0,19.0,35.0,34.0,63.58,0.51,55.29,102.72,11.67
2019-01-11 03:08:00+00:00,100.0,23.0,49.0,44.0,63.5,0.51,56.92,102.72,11.77
2019-01-11 03:09:00+00:00,100.0,21.0,45.0,40.0,63.23,1.02,55.16,102.72,11.74
2019-01-11 03:10:00+00:00,100.0,22.0,43.0,40.0,63.57,1.02,56.41,102.73,11.6
2019-01-11 03:11:00+00:00,100.0,21.0,47.0,44.0,63.44,0.0,55.83,102.72,11.7
2019-01-11 03:12:00+00:00,100.0,21.0,45.0,39.0,63.07,0.51,55.22,102.73,11.87
2019-01-11 03:13:00+00:00,100.0,22.0,55.0,47.0,63.07,1.02,56.48,102.73,11.9
2019-01-11 03:14:00+00:00,100.0,21.0,52.0,42.0,62.93,0.51,58.6,102.72,11.98
2019-01-11 03:15:00+00:00,100.0,20.0,46.0,38.0,62.79,0.51,55.71,102.72,11.94
2019-01-11 03:16:00+00:00,100.0,22.0,40.0,39.0,62.94,0.51,55.69,102.72,11.87
2019-01-11 03:17:00+00:00,100.0,22.0,45.0,40.0,62.95,1.02,57.61,102.72,11.9
2019-01-11 03:18:00+00:00,100.0,23.0,48.0,41.0,62.78,0.51,58.12,102.72,11.9
2019-01-11 03:19:00+00:00,100.0,22.0,43.0,38.0,63.03,0.51,54.98,102.73,11.94
2019-01-11 03:20:00+00:00,100.0,23.0,45.0,41.0,62.68,1.02,54.2,102.72,11.95
2019-01-11 03:21:00+00:00,100.0,21.0,41.0,37.0,62.7,1.02,54.18,102.72,11.97
2019-01-11 03:22:00+00:00,100.0,21.0,40.0,39.0,62.62,0.51,55.54,102.72,11.95
2019-01-11 03:23:00+00:00,100.0,22.0,43.0,40.0,62.6,0.51,54.97,102.72,11.98
2019-01-11 03:24:00+00:00,100.0,22.0,40.0,35.0,62.88,1.02,54.5,102.72,11.95
2019-01-11 03:25:00+00:00,100.0,19.0,42.0,40.0,63.25,1.02,56.07,102.72,11.84
2019-01-11 03:26:00+00:00,100.0,22.0,42.0,40.0,63.32,0.0,54.8,102.72,11.87
2019-01-11 03:27:00+00:00,100.0,23.0,45.0,39.0,63.27,0.0,57.5,102.72,11.84
2019-01-11 03:28:00+00:00,100.0,21.0,39.0,37.0,63.04,1.02,54.53,102.72,11.95
2019-01-11 03:29:00+00:00,100.0,20.0,39.0,34.0,62.84,1.02,56.41,102.72,12.04
2019-01-11 03:30:00+00:00,100.0,19.0,44.0,37.0,62.64,0.51,54.26,102.72,12.08
2019-01-11 03:31:00+00:00,100.0,18.0,37.0,35.0,62.56,0.51,59.87,102.72,12.08
2019-01-11 03:32:00+00:00,100.0,20.0,35.0,33.0,62.66,0.51,55.14,102.72,12.04
2019-01-11 03:33:00+00:00,100.0,20.0,34.0,33.0,62.96,1.02,56.29,102.72,12.0
2019-01-11 03:34:00+00:00,100.0,20.0,36.0,35.0,63.05,0.51,55.72,102.72,11.9
2019-01-11 03:35:00+00:00,100.0,21.0,43.0,36.0,63.08,0.51,57.42,102.71,11.9
2019-01-11 03:36:00+00:00,100.0,18.0,45.0,37.0,63.11,1.02,56.07,102.72,11.83
2019-01-11 03:37:00+00:00,100.0,20.0,39.0,34.0,63.01,1.02,54.86,102.72,11.9
2019-01-11 03:38:00+00:00,100.0,17.0,36.0,30.0,63.01,0.51,54.27,102.72,11.88
2019-01-11 03:39:00+00:00,100.0,17.0,37.0,33.0,63.18,1.02,60.53,102.72,11.87
2019-01-11 03:40:00+00:00,100.0,20.0,40.0,34.0,63.24,1.02,54.77,102.72,11.87
2019-01-11 03:41:00+00:00,100.0,18.0,41.0,36.0,63.4,0.51,56.9,102.72,11.83
2019-01-11 03:42:00+00:00,100.0,18.0,37.0,34.0,63.35,0.0,55.63,102.71,11.85
2019-01-11 03:43:00+00:00,100.0,22.0,40.0,35.0,63.71,1.02,55.98,102.72,11.81
2019-01-11 03:44:00+00:00,100.0,21.0,36.0,33.0,63.84,0.51,57.91,102.72,11.66
2019-01-11 03:45:00+00:00,100.0,20.0,43.0,37.0,63.94,1.02,57.61,102.73,11.63
2019-01-11 03:46:00+00:00,100.0,17.0,41.0,39.0,64.03,1.02,56.28,102.73,11.64
2019-01-11 03:47:00+00:00,100.0,18.0,36.0,31.0,64.26,0.51,57.22,102.73,11.6
2019-01-11 03:48:00+00:00,100.0,20.0,38.0,33.0,64.11,1.02,55.32,102.73,11.6
2019-01-11 03:49:00+00:00,100.0,20.0,36.0,33.0,64.12,0.51,56.91,102.73,11.59
2019-01-11 03:50:00+00:00,100.0,20.0,35.0,35.0,64.25,1.53,56.66,102.73,11.57
2019-01-11 03:51:00+00:00,100.0,20.0,35.0,33.0,64.27,0.51,55.68,102.73,11.56
2019-01-11 03:52:00+00:00,100.0,21.0,40.0,40.0,64.37,1.02,56.19,102.73,11.56
2019-01-11 03:53:00+00:00,100.0,20.0,34.0,30.0,64.39,0.51,55.76,102.73,11.53
2019-01-11 03:54:00+00:00,100.0,17.0,29.0,29.0,64.58,1.02,56.59,102.74,11.49
2019-01-11 03:55:00+00:00,100.0,17.0,35.0,32.0,64.75,0.51,60.21,102.73,11.46
2019-01-11 03:56:00+00:00,100.0,20.0,39.0,38.0,64.93,1.02,57.78,102.73,11.35
2019-01-11 03:57:00+00:00,100.0,17.0,30.0,29.0,66.64,1.02,54.7,102.73,11.0
2019-01-11 03:58:00+00:00,100.0,18.0,39.0,36.0,66.47,0.0,56.36,102.73,10.99
2019-01-11 03:59:00+00:00,100.0,15.0,33.0,31.0,66.03,0.51,56.65,102.73,11.13
2019-01-11 04:00:00+00:00,100.0,19.0,38.0,36.0,66.54,0.51,57.48,102.73,10.98
2019-01-11 04:01:00+00:00,100.0,17.0,35.0,31.0,66.13,1.02,57.25,102.73,11.03
2019-01-11 04:02:00+00:00,100.0,19.0,35.0,33.0,65.56,0.51,59.96,102.73,11.29
2019-01-11 04:03:00+00:00,100.0,17.0,29.0,29.0,65.49,1.53,57.45,102.73,11.33
2019-01-11 04:04:00+00:00,100.0,16.0,30.0,30.0,65.71,1.02,56.19,102.73,11.25
2019-01-11 04:05:00+00:00,100.0,17.0,35.0,33.0,65.69,0.51,56.85,102.73,11.26
2019-01-11 04:06:00+00:00,100.0,17.0,29.0,27.0,65.97,1.53,56.57,102.73,11.13
2019-01-11 04:07:00+00:00,100.0,19.0,36.0,34.0,65.85,0.51,56.25,102.73,11.2
2019-01-11 04:08:00+00:00,100.0,16.0,32.0,28.0,65.58,1.02,56.24,102.73,11.29
2019-01-11 04:09:00+00:00,100.0,17.0,33.0,32.0,65.16,0.51,56.66,102.73,11.39
2019-01-11 04:10:00+00:00,100.0,17.0,34.0,33.0,65.14,0.51,59.42,102.73,11.29
2019-01-11 04:11:00+00:00,100.0,19.0,41.0,33.0,65.07,0.51,58.93,102.73,11.38
2019-01-11 04:12:00+00:00,100.0,21.0,38.0,34.0,65.0,1.02,58.66,102.73,11.39
2019-01-11 04:13:00+00:00,100.0,19.0,38.0,35.0,65.49,1.02,58.03,102.73,11.32
2019-01-11 04:14:00+00:00,100.0,17.0,34.0,30.0,65.28,0.0,60.39,102.73,11.35
2019-01-11 04:15:00+00:00,100.0,16.0,32.0,30.0,65.13,0.51,57.8,102.73,11.38
2019-01-11 04:16:00+00:00,100.0,17.0,39.0,33.0,65.15,0.51,55.62,102.73,11.46
2019-01-11 04:17:00+00:00,100.0,17.0,28.0,28.0,65.07,1.02,58.48,102.72,11.46
2019-01-11 04:18:00+00:00,100.0,20.0,39.0,36.0,64.8,1.02,56.74,102.72,11.53
2019-01-11 04:19:00+00:00,100.0,19.0,36.0,32.0,64.81,1.53,57.11,102.73,11.5
2019-01-11 04:20:00+00:00,100.0,21.0,35.0,34.0,64.88,1.02,57.34,102.73,11.53
2019-01-11 04:21:00+00:00,100.0,18.0,36.0,32.0,64.8,0.51,55.56,102.72,11.53
2019-01-11 04:22:00+00:00,100.0,20.0,40.0,37.0,64.7,1.53,59.55,102.72,11.57
2019-01-11 04:23:00+00:00,100.0,20.0,45.0,37.0,64.66,0.51,57.41,102.72,11.59
2019-01-11 04:24:00+00:00,100.0,20.0,35.0,33.0,65.07,1.02,57.37,102.72,11.51
2019-01-11 04:25:00+00:00,100.0,22.0,39.0,35.0,65.22,0.51,56.46,102.72,11.39
2019-01-11 04:26:00+00:00,100.0,20.0,39.0,36.0,64.84,0.51,58.12,102.72,11.5
2019-01-11 04:27:00+00:00,100.0,20.0,39.0,35.0,64.95,0.51,59.59,102.72,11.53
2019-01-11 04:28:00+00:00,100.0,20.0,41.0,39.0,64.73,1.02,58.84,102.71,11.59
2019-01-11 04:29:00+00:00,100.0,20.0,43.0,37.0,64.65,1.02,57.27,102.71,11.61
2019-01-11 04:30:00+00:00,100.0,20.0,42.0,39.0,64.56,0.0,56.61,102.71,11.63
2019-01-11 04:31:00+00:00,100.0,19.0,45.0,38.0,65.02,0.51,60.09,102.72,11.57
2019-01-11 04:32:00+00:00,100.0,19.0,33.0,32.0,64.81,0.51,55.82,102.71,11.59
2019-01-11 04:33:00+00:00,100.0,20.0,39.0,36.0,64.61,1.02,56.34,102.71,11.64
2019-01-11 04:34:00+00:00,100.0,21.0,35.0,35.0,64.68,0.51,60.32,102.71,11.71
2019-01-11 04:35:00+00:00,100.0,21.0,37.0,36.0,64.54,1.53,56.22,102.71,11.7
2019-01-11 04:36:00+00:00,100.0,19.0,38.0,34.0,64.54,0.51,57.42,102.71,11.73
2019-01-11 04:37:00+00:00,100.0,21.0,49.0,40.0,64.72,0.51,55.96,102.71,11.7
2019-01-11 04:38:00+00:00,100.0,21.0,40.0,34.0,64.8,1.53,57.74,102.72,11.69
2019-01-11 04:39:00+00:00,100.0,17.0,32.0,29.0,64.97,0.51,58.59,102.72,11.61
2019-01-11 04:40:00+00:00,99.0,19.0,42.0,36.0,64.85,1.02,56.75,102.72,11.66
2019-01-11 04:41:00+00:00,99.0,20.0,40.0,35.0,64.76,1.02,55.96,102.71,11.73
2019-01-11 04:42:00+00:00,99.0,20.0,46.0,38.0,64.81,0.51,56.67,102.71,11.7
2019-01-11 04:43:00+00:00,99.0,21.0,39.0,35.0,64.74,1.02,60.2,102.72,11.71
2019-01-11 04:44:00+00:00,99.0,20.0,39.0,37.0,65.12,1.02,55.71,102.72,11.53
2019-01-11 04:45:00+00:00,99.0,20.0,39.0,35.0,65.02,1.02,57.72,102.72,11.61
2019-01-11 04:46:00+00:00,99.0,17.0,40.0,37.0,64.91,0.51,57.64,102.72,11.67
2019-01-11 04:47:00+00:00,98.0,18.0,39.0,37.0,65.02,0.51,58.55,102.72,11.66
2019-01-11 04:48:00+00:00,98.0,22.0,42.0,38.0,64.97,1.02,56.27,102.72,11.67
2019-01-11 04:49:00+00:00,98.0,21.0,44.0,39.0,65.35,1.02,56.63,102.72,11.69
2019-01-11 04:50:00+00:00,98.0,21.0,42.0,39.0,65.49,0.51,56.05,102.73,11.53
2019-01-11 04:51:00+00:00,98.0,20.0,37.0,36.0,65.29,1.53,59.44,102.72,11.6
2019-01-11 04:52:00+00:00,98.0,20.0,35.0,33.0,65.08,0.51,56.81,102.72,11.61
2019-01-11 04:53:00+00:00,98.0,19.0,50.0,40.0,65.33,0.51,57.9,102.73,11.51
2019-01-11 04:54:00+00:00,98.0,20.0,34.0,32.0,65.23,0.51,60.37,102.72,11.56
2019-01-11 04:55:00+00:00,99.0,21.0,44.0,40.0,65.01,0.51,58.94,102.72,11.63
2019-01-11 04:56:00+00:00,99.0,20.0,36.0,35.0,64.75,1.02,63.62,102.72,11.77
2019-01-11 04:57:00+00:00,100.0,20.0,38.0,32.0,64.11,0.51,59.55,102.72,11.93
2019-01-11 04:58:00+00:00,100.0,21.0,34.0,32.0,64.09,0.51,55.69,102.73,12.02
2019-01-11 04:59:00+00:00,100.0,20.0,40.0,37.0,63.82,0.0,58.98,102.72,12.08
2019-01-11 05:00:00+00:00,100.0,18.0,38.0,36.0,63.67,1.02,56.18,102.73,12.14
2019-01-11 05:01:00+00:00,100.0,22.0,40.0,37.0,63.66,1.02,57.84,102.73,12.2
2019-01-11 05:02:00+00:00,100.0,18.0,42.0,31.0,63.38,0.51,57.47,102.73,12.17
2019-01-11 05:03:00+00:00,100.0,21.0,40.0,36.0,63.36,0.51,56.46,102.74,12.23
2019-01-11 05:04:00+00:00,100.0,22.0,42.0,42.0,63.11,0.51,57.4,102.74,12.27
2019-01-11 05:05:00+00:00,100.0,18.0,41.0,37.0,62.91,1.02,55.29,102.73,12.31
2019-01-11 05:06:00+00:00,100.0,21.0,41.0,38.0,63.07,1.02,62.22,102.74,12.28
2019-01-11 05:07:00+00:00,100.0,18.0,44.0,40.0,63.04,0.51,61.55,102.73,12.29
2019-01-11 05:08:00+00:00,100.0,17.0,36.0,32.0,63.36,1.02,55.74,102.74,12.28
2019-01-11 05:09:00+00:00,100.0,21.0,37.0,37.0,63.49,0.51,57.56,102.74,12.27
2019-01-11 05:10:00+00:00,100.0,18.0,38.0,35.0,63.48,0.51,62.09,102.74,12.24
2019-01-11 05:11:00+00:00,100.0,22.0,42.0,40.0,63.92,0.51,55.41,102.73,12.27
2019-01-11 05:12:00+00:00,100.0,18.0,37.0,34.0,63.71,0.51,64.23,102.73,12.06
2019-01-11 05:13:00+00:00,100.0,18.0,35.0,29.0,63.22,0.51,58.63,102.73,12.21
2019-01-11 05:14:00+00:00,100.0,21.0,41.0,37.0,63.17,0.51,60.78,102.74,12.24
2019-01-11 05:15:00+00:00,100.0,21.0,35.0,34.0,63.5,0.0,61.77,102.74,12.25
2019-01-11 05:16:00+00:00,100.0,18.0,39.0,37.0,63.11,1.02,63.64,102.74,12.29
2019-01-11 05:17:00+00:00,100.0,20.0,48.0,35.0,63.05,0.0,55.72,102.74,12.35
2019-01-11 05:18:00+00:00,100.0,21.0,41.0,37.0,62.85,0.51,59.45,102.74,12.39
2019-01-11 05:19:00+00:00,100.0,20.0,36.0,34.0,63.08,0.51,60.6,102.74,12.34
2019-01-11 05:20:00+00:00,100.0,20.0,39.0,37.0,63.02,1.02,62.77,102.75,12.38
2019-01-11 05:21:00+00:00,100.0,18.0,34.0,31.0,62.9,0.51,64.36,102.74,12.46
2019-01-11 05:22:00+00:00,100.0,19.0,36.0,32.0,62.92,1.02,56.77,102.74,12.38
2019-01-11 05:23:00+00:00,100.0,21.0,36.0,36.0,62.86,0.51,54.94,102.74,12.39
2019-01-11 05:24:00+00:00,100.0,20.0,43.0,40.0,63.1,1.02,58.86,102.74,12.39
2019-01-11 05:25:00+00:00,100.0,20.0,43.0,35.0,62.85,0.51,59.23,102.74,12.39
2019-01-11 05:26:00+00:00,100.0,21.0,41.0,37.0,62.88,1.02,57.98,102.74,12.41
2019-01-11 05:27:00+00:00,100.0,18.0,42.0,38.0,63.15,0.51,55.53,102.74,12.36
2019-01-11 05:28:00+00:00,100.0,19.0,43.0,37.0,63.28,0.51,58.78,102.74,12.36
2019-01-11 05:29:00+00:00,100.0,18.0,34.0,32.0,63.07,0.51,59.05,102.74,12.31
2019-01-11 05:30:00+00:00,100.0,21.0,38.0,36.0,63.72,0.51,61.97,102.74,12.17
2019-01-11 05:31:00+00:00,100.0,22.0,36.0,35.0,63.56,1.02,60.84,102.74,12.23
2019-01-11 05:32:00+00:00,100.0,18.0,37.0,35.0,63.45,0.0,58.82,102.75,12.34
2019-01-11 05:33:00+00:00,100.0,18.0,41.0,35.0,63.28,0.0,61.17,102.74,12.36
2019-01-11 05:34:00+00:00,100.0,18.0,36.0,34.0,63.48,1.02,59.77,102.74,12.25
2019-01-11 05:35:00+00:00,100.0,19.0,42.0,37.0,63.58,0.51,64.27,102.74,12.31
2019-01-11 05:36:00+00:00,100.0,19.0,41.0,38.0,63.61,0.51,58.36,102.74,12.34
2019-01-11 05:37:00+00:00,100.0,19.0,41.0,36.0,63.6,0.51,57.62,102.73,12.23
2019-01-11 05:38:00+00:00,100.0,19.0,39.0,35.0,63.94,0.51,58.71,102.74,12.14
2019-01-11 05:39:00+00:00,100.0,18.0,36.0,29.0,64.25,1.02,59.29,102.73,12.13
2019-01-11 05:40:00+00:00,100.0,18.0,41.0,35.0,64.19,0.51,59.12,102.74,12.08
2019-01-11 05:41:00+00:00,100.0,19.0,39.0,34.0,64.19,1.53,58.09,102.74,12.14
2019-01-11 05:42:00+00:00,100.0,17.0,38.0,35.0,64.33,0.51,58.66,102.73,12.09
2019-01-11 05:43:00+00:00,100.0,18.0,38.0,34.0,64.77,1.02,62.91,102.74,12.05
2019-01-11 05:44:00+00:00,100.0,22.0,49.0,44.0,65.47,0.51,60.54,102.73,11.94
2019-01-11 05:45:00+00:00,100.0,20.0,44.0,38.0,65.93,0.51,56.0,102.73,11.85
2019-01-11 05:46:00+00:00,100.0,23.0,42.0,39.0,65.5,0.0,63.55,102.73,11.87
2019-01-11 05:47:00+00:00,100.0,18.0,41.0,39.0,65.78,1.02,61.14,102.72,11.87
2019-01-11 05:48:00+00:00,100.0,20.0,40.0,36.0,65.9,1.02,61.77,102.73,11.81
2019-01-11 05:49:00+00:00,100.0,17.0,36.0,32.0,65.95,0.51,62.93,102.73,11.76
2019-01-11 05:50:00+00:00,100.0,19.0,43.0,38.0,66.09,0.51,58.99,102.73,11.78
2019-01-11 05:51:00+00:00,100.0,19.0,37.0,32.0,65.73,0.51,64.31,102.73,11.78
2019-01-11 05:52:00+00:00,100.0,18.0,38.0,36.0,65.35,1.02,60.49,102.73,11.83
2019-01-11 05:53:00+00:00,100.0,20.0,42.0,38.0,66.66,1.02,62.93,102.73,11.81
2019-01-11 05:54:00+00:00,100.0,20.0,43.0,38.0,66.42,0.51,58.26,102.73,11.51
2019-01-11 05:55:00+00:00,100.0,18.0,43.0,35.0,65.87,0.51,60.87,102.73,11.69
2019-01-11 05:56:00+00:00,100.0,21.0,43.0,36.0,65.56,1.53,62.71,102.73,11.8
2019-01-11 05:57:00+00:00,100.0,20.0,38.0,36.0,65.3,0.51,57.1,102.73,11.84
2019-01-11 05:58:00+00:00,100.0,20.0,38.0,37.0,65.72,1.02,60.2,102.73,11.88
2019-01-11 05:59:00+00:00,100.0,21.0,41.0,38.0,65.9,0.51,65.18,102.73,11.88
2019-01-11 06:00:00+00:00,100.0,17.0,38.0,36.0,66.23,0.51,59.87,102.74,11.53
2019-01-11 06:01:00+00:00,100.0,18.0,45.0,40.0,66.31,0.51,63.54,102.74,11.71
2019-01-11 06:02:00+00:00,100.0,18.0,37.0,35.0,66.0,0.0,59.49,102.73,11.73
2019-01-11 06:03:00+00:00,100.0,24.0,47.0,40.0,66.0,1.02,61.65,102.74,11.8
2019-01-11 06:04:00+00:00,100.0,21.0,42.0,41.0,65.68,0.0,62.85,102.73,11.87
2019-01-11 06:05:00+00:00,100.0,20.0,44.0,40.0,65.51,0.51,60.41,102.73,11.88
2019-01-11 06:06:00+00:00,100.0,20.0,45.0,37.0,65.52,0.51,61.85,102.73,11.85
2019-01-11 06:07:00+00:00,100.0,18.0,42.0,36.0,66.98,1.02,63.17,102.75,11.9
2019-01-11 06:08:00+00:00,100.0,18.0,37.0,34.0,67.05,0.51,60.26,102.74,11.45
2019-01-11 06:09:00+00:00,100.0,20.0,48.0,40.0,66.44,1.53,63.63,102.74,11.63
2019-01-11 06:10:00+00:00,100.0,20.0,36.0,34.0,66.37,0.51,62.62,102.74,11.71
2019-01-11 06:11:00+00:00,100.0,17.0,38.0,36.0,66.39,1.02,61.76,102.73,11.7
2019-01-11 06:12:00+00:00,100.0,21.0,49.0,40.0,66.1,0.51,66.63,102.73,11.81
2019-01-11 06:13:00+00:00,100.0,20.0,38.0,36.0,65.78,1.53,64.97,102.73,11.83
2019-01-11 06:14:00+00:00,100.0,17.0,35.0,34.0,65.96,0.51,62.92,102.74,11.87
2019-01-11 06:15:00+00:00,100.0,17.0,43.0,36.0,66.14,1.02,65.22,102.73,11.88
2019-01-11 06:16:00+00:00,100.0,22.0,43.0,41.0,66.55,0.51,63.82,102.73,11.63
2019-01-11 06:17:00+00:00,100.0,20.0,43.0,36.0,66.17,0.51,60.34,102.73,11.8
2019-01-11 06:18:00+00:00,100.0,21.0,42.0,40.0,65.88,0.0,62.52,102.74,11.85
2019-01-11 06:19:00+00:00,100.0,21.0,44.0,43.0,65.91,1.02,64.82,102.74,11.9
2019-01-11 06:20:00+00:00,100.0,18.0,36.0,32.0,65.76,1.02,63.28,102.74,11.93
2019-01-11 06:21:00+00:00,100.0,19.0,43.0,37.0,65.62,0.51,59.89,102.74,12.02
2019-01-11 06:22:00+00:00,100.0,18.0,42.0,34.0,65.73,1.02,64.11,102.74,11.98
2019-01-11 06:23:00+00:00,100.0,22.0,42.0,40.0,65.95,0.51,60.57,102.74,11.91
2019-01-11 06:24:00+00:00,100.0,20.0,44.0,37.0,65.79,1.02,64.85,102.74,11.84
2019-01-11 06:25:00+00:00,100.0,20.0,38.0,36.0,65.91,0.51,63.7,102.73,11.87
2019-01-11 06:26:00+00:00,100.0,18.0,40.0,38.0,65.85,0.51,66.32,102.74,11.94
2019-01-11 06:27:00+00:00,100.0,18.0,40.0,34.0,65.88,0.51,64.34,102.74,11.9
2019-01-11 06:28:00+00:00,100.0,21.0,44.0,38.0,66.03,0.51,64.07,102.74,11.95
2019-01-11 06:29:00+00:00,100.0,21.0,38.0,36.0,66.04,1.02,66.16,102.74,11.9
2019-01-11 06:30:00+00:00,100.0,17.0,44.0,40.0,65.83,1.02,63.12,102.74,11.94
2019-01-11 06:31:00+00:00,100.0,20.0,43.0,37.0,66.04,1.02,63.37,102.74,11.87
2019-01-11 06:32:00+00:00,100.0,21.0,44.0,41.0,65.84,1.02,61.06,102.74,11.87
2019-01-11 06:33:00+00:00,100.0,21.0,44.0,42.0,66.01,0.51,61.2,102.73,11.83
2019-01-11 06:34:00+00:00,100.0,17.0,46.0,36.0,65.93,1.02,66.18,102.74,11.83
2019-01-11 06:35:00+00:00,100.0,20.0,47.0,45.0,66.74,1.02,64.74,102.75,11.63
2019-01-11 06:36:00+00:00,99.0,18.0,40.0,38.0,66.41,0.0,61.67,102.75,11.76
2019-01-11 06:37:00+00:00,99.0,17.0,40.0,36.0,65.83,0.51,64.63,102.74,11.84
2019-01-11 06:38:00+00:00,99.0,20.0,42.0,36.0,65.86,1.02,63.51,102.74,11.84
2019-01-11 06:39:00+00:00,99.0,20.0,45.0,37.0,66.31,1.02,63.46,102.75,11.76
2019-01-11 06:40:00+00:00,99.0,20.0,41.0,35.0,66.08,0.51,63.14,102.75,11.81
2019-01-11 06:41:00+00:00,99.0,17.0,41.0,35.0,65.84,1.53,62.85,102.75,11.9
2019-01-11 06:42:00+00:00,99.0,18.0,34.0,32.0,66.14,0.51,62.58,102.75,11.91
2019-01-11 06:43:00+00:00,98.0,18.0,39.0,35.0,66.07,1.02,63.05,102.75,11.88
2019-01-11 06:44:00+00:00,98.0,18.0,35.0,32.0,66.11,0.51,63.97,102.75,11.84
2019-01-11 06:45:00+00:00,98.0,21.0,46.0,40.0,66.48,1.02,63.77,102.76,11.61
2019-01-11 06:46:00+00:00,98.0,20.0,41.0,35.0,66.23,0.51,65.94,102.75,11.73
2019-01-11 06:47:00+00:00,98.0,20.0,45.0,39.0,67.37,1.02,64.72,102.76,11.56
2019-01-11 06:48:00+00:00,98.0,18.0,39.0,36.0,66.7,1.02,64.56,102.75,11.73
2019-01-11 06:49:00+00:00,98.0,20.0,39.0,35.0,66.54,0.0,63.76,102.75,11.59
2019-01-11 06:50:00+00:00,98.0,20.0,43.0,40.0,66.49,0.0,60.42,102.76,11.74
2019-01-11 06:51:00+00:00,99.0,20.0,40.0,36.0,66.2,1.02,60.16,102.76,11.84
2019-01-11 06:52:00+00:00,99.0,20.0,42.0,36.0,66.08,1.02,61.36,102.76,11.97
2019-01-11 06:53:00+00:00,100.0,18.0,49.0,39.0,65.64,0.51,64.58,102.76,12.01
2019-01-11 06:54:00+00:00,100.0,18.0,40.0,36.0,65.07,0.51,63.09,102.76,12.15
2019-01-11 06:55:00+00:00,100.0,17.0,34.0,32.0,64.38,1.02,61.97,102.76,12.29
2019-01-11 06:56:00+00:00,100.0,17.0,35.0,31.0,64.47,1.02,59.68,102.76,12.29
2019-01-11 06:57:00+00:00,100.0,17.0,37.0,35.0,65.46,0.51,61.75,102.75,11.97
2019-01-11 06:58:00+00:00,100.0,18.0,48.0,38.0,65.0,0.51,61.22,102.76,12.06
2019-01-11 06:59:00+00:00,100.0,20.0,51.0,46.0,64.91,0.51,62.09,102.77,12.29
2019-01-11 07:00:00+00:00,100.0,19.0,39.0,37.0,64.75,0.51,63.69,102.76,12.17
2019-01-11 07:01:00+00:00,100.0,18.0,46.0,41.0,64.63,0.51,65.29,102.77,12.27
2019-01-11 07:02:00+00:00,100.0,23.0,45.0,42.0,64.34,0.51,67.35,102.77,12.32
2019-01-11 07:03:00+00:00,100.0,19.0,48.0,37.0,63.65,1.02,62.67,102.78,12.48
2019-01-11 07:04:00+00:00,100.0,17.0,38.0,36.0,63.73,0.51,63.12,102.78,12.55
2019-01-11 07:05:00+00:00,100.0,18.0,44.0,35.0,63.51,0.51,59.61,102.78,12.66
2019-01-11 07:06:00+00:00,100.0,19.0,48.0,39.0,63.92,1.02,65.85,102.78,12.6
2019-01-11 07:07:00+00:00,100.0,18.0,39.0,36.0,63.82,1.02,62.93,102.79,12.42
2019-01-11 07:08:00+00:00,100.0,18.0,38.0,36.0,63.76,0.51,60.96,102.78,12.56
2019-01-11 07:09:00+00:00,100.0,22.0,56.0,45.0,63.77,0.51,60.71,102.78,12.49
2019-01-11 07:10:00+00:00,100.0,19.0,43.0,37.0,63.79,0.51,64.68,102.78,12.44
2019-01-11 07:11:00+00:00,100.0,18.0,37.0,36.0,63.81,1.02,61.95,102.79,12.46
2019-01-11 07:12:00+00:00,100.0,18.0,37.0,36.0,63.53,0.51,64.71,102.79,12.52
2019-01-11 07:13:00+00:00,100.0,19.0,43.0,39.0,63.59,1.02,64.33,102.79,12.58
2019-01-11 07:14:00+00:00,100.0,19.0,47.0,39.0,63.55,0.51,64.07,102.79,12.62
2019-01-11 07:15:00+00:00,100.0,20.0,40.0,39.0,63.76,1.02,59.26,102.79,12.55
2019-01-11 07:16:00+00:00,100.0,19.0,38.0,37.0,64.0,0.51,61.96,102.79,12.56
2019-01-11 07:17:00+00:00,100.0,18.0,39.0,35.0,64.03,0.51,63.91,102.79,12.44
2019-01-11 07:18:00+00:00,100.0,21.0,39.0,37.0,63.54,1.02,65.75,102.79,12.53
2019-01-11 07:19:00+00:00,100.0,19.0,43.0,38.0,63.61,1.02,64.73,102.79,12.55
2019-01-11 07:20:00+00:00,100.0,21.0,44.0,40.0,63.64,0.51,66.52,102.79,12.56
2019-01-11 07:21:00+00:00,100.0,17.0,36.0,34.0,64.37,0.51,64.65,102.78,12.18
2019-01-11 07:22:00+00:00,100.0,19.0,43.0,35.0,63.87,1.02,65.13,102.79,12.36
2019-01-11 07:23:00+00:00,100.0,18.0,43.0,38.0,63.67,1.02,59.76,102.8,12.51
2019-01-11 07:24:00+00:00,100.0,19.0,40.0,39.0,63.37,0.51,62.58,102.8,12.58
2019-01-11 07:25:00+00:00,100.0,17.0,45.0,37.0,63.43,1.02,65.69,102.8,12.66
2019-01-11 07:26:00+00:00,100.0,19.0,39.0,37.0,63.14,1.53,64.91,102.8,12.69
2019-01-11 07:27:00+00:00,100.0,17.0,44.0,38.0,63.52,1.02,63.2,102.79,12.58
2019-01-11 07:28:00+00:00,100.0,19.0,40.0,39.0,63.43,1.53,59.36,102.8,12.59
2019-01-11 07:29:00+00:00,100.0,17.0,33.0,32.0,63.52,1.53,60.48,102.8,12.58
2019-01-11 07:30:00+00:00,100.0,17.0,39.0,37.0,63.3,1.47,61.36,102.8,12.55
2019-01-11 07:31:00+00:00,100.0,19.0,40.0,38.0,63.49,1.98,65.08,102.8,12.56
2019-01-11 07:32:00+00:00,100.0,18.0,43.0,39.0,63.88,3.0,64.27,102.8,12.48
2019-01-11 07:33:00+00:00,100.0,18.0,45.0,39.0,63.96,1.41,61.21,102.79,12.51
2019-01-11 07:34:00+00:00,100.0,18.0,43.0,39.0,64.25,2.43,60.96,102.79,12.46
2019-01-11 07:35:00+00:00,100.0,21.0,48.0,43.0,64.69,2.43,57.22,102.8,12.25
2019-01-11 07:36:00+00:00,100.0,21.0,45.0,40.0,64.55,1.35,64.73,102.79,12.29
2019-01-11 07:37:00+00:00,100.0,18.0,36.0,33.0,64.63,2.37,64.09,102.8,12.29
2019-01-11 07:38:00+00:00,100.0,18.0,44.0,37.0,65.02,2.31,59.06,102.8,12.25
2019-01-11 07:39:00+00:00,100.0,21.0,43.0,41.0,65.73,1.74,63.15,102.8,11.95
2019-01-11 07:40:00+00:00,100.0,21.0,43.0,37.0,65.7,3.27,63.9,102.8,11.95
2019-01-11 07:41:00+00:00,100.0,19.0,36.0,35.0,65.47,2.7,62.09,102.8,12.05
2019-01-11 07:42:00+00:00,100.0,19.0,43.0,36.0,65.33,2.64,62.57,102.8,12.14
2019-01-11 07:43:00+00:00,100.0,18.0,36.0,33.0,65.2,2.58,65.01,102.8,12.08
2019-01-11 07:44:00+00:00,100.0,22.0,39.0,37.0,65.71,4.11,61.82,102.81,12.06
2019-01-11 07:45:00+00:00,100.0,18.0,36.0,35.0,65.67,3.54,65.41,102.81,12.04
2019-01-11 07:46:00+00:00,100.0,21.0,45.0,41.0,65.29,4.56,66.03,102.81,12.08
2019-01-11 07:47:00+00:00,100.0,18.0,42.0,35.0,65.38,3.99,64.56,102.82,12.08
2019-01-11 07:48:00+00:00,100.0,16.0,35.0,31.0,65.6,4.95,64.08,102.82,12.01
2019-01-11 07:49:00+00:00,100.0,17.0,37.0,35.0,65.42,4.89,65.72,102.81,12.0
2019-01-11 07:50:00+00:00,100.0,19.0,48.0,41.0,65.31,5.79,64.04,102.82,12.05
2019-01-11 07:51:00+00:00,100.0,18.0,35.0,32.0,65.38,5.61,58.79,102.82,12.09
2019-01-11 07:52:00+00:00,100.0,21.0,46.0,39.0,65.43,7.08,63.6,102.81,12.11
2019-01-11 07:53:00+00:00,100.0,19.0,38.0,36.0,65.43,9.06,62.58,102.82,12.11
2019-01-11 07:54:00+00:00,100.0,18.0,38.0,37.0,65.6,8.94,60.6,102.82,12.06
2019-01-11 07:55:00+00:00,100.0,18.0,36.0,34.0,65.76,9.39,62.86,102.83,12.05
2019-01-11 07:56:00+00:00,100.0,18.0,37.0,36.0,66.59,10.87,64.36,102.83,11.7
2019-01-11 07:57:00+00:00,100.0,19.0,42.0,35.0,65.83,11.32,67.83,102.84,11.8
2019-01-11 07:58:00+00:00,100.0,17.0,44.0,38.0,65.73,13.87,68.2,102.84,11.87
2019-01-11 07:59:00+00:00,100.0,18.0,36.0,34.0,65.62,15.85,64.9,102.84,11.93
2019-01-11 08:00:00+00:00,100.0,17.0,39.0,35.0,65.69,17.71,63.76,102.84,11.98
2019-01-11 08:01:00+00:00,100.0,18.0,37.0,34.0,65.89,19.12,67.1,102.84,11.91
2019-01-11 08:02:00+00:00,100.0,17.0,39.0,34.0,65.17,20.93,65.66,102.84,12.0
2019-01-11 08:03:00+00:00,100.0,16.0,38.0,34.0,65.42,22.79,65.14,102.84,11.93
2019-01-11 08:04:00+00:00,100.0,19.0,38.0,36.0,65.59,24.08,67.65,102.85,11.91
2019-01-11 08:05:00+00:00,100.0,19.0,43.0,38.0,65.46,24.86,63.81,102.85,11.93
2019-01-11 08:06:00+00:00,100.0,17.0,37.0,32.0,65.34,26.09,65.77,102.85,11.91
2019-01-11 08:07:00+00:00,100.0,16.0,37.0,35.0,65.29,26.8,64.9,102.86,11.94
2019-01-11 08:08:00+00:00,100.0,20.0,44.0,38.0,65.96,26.5,64.15,102.86,11.84
2019-01-11 08:09:00+00:00,100.0,17.0,42.0,37.0,65.71,28.3,66.58,102.86,11.85
2019-01-11 08:10:00+00:00,100.0,17.0,37.0,32.0,65.61,29.65,66.91,102.86,11.9
2019-01-11 08:11:00+00:00,100.0,18.0,37.0,36.0,65.45,31.06,62.12,102.86,11.91
2019-01-11 08:12:00+00:00,100.0,19.0,38.0,35.0,65.57,30.37,66.93,102.87,11.95
2019-01-11 08:13:00+00:00,100.0,20.0,37.0,35.0,65.46,31.27,64.23,102.86,11.93
2019-01-11 08:14:00+00:00,100.0,19.0,37.0,35.0,65.51,35.24,65.94,102.86,11.87
2019-01-11 08:15:00+00:00,100.0,15.0,37.0,30.0,65.47,39.02,65.82,102.86,11.88
2019-01-11 08:16:00+00:00,100.0,19.0,43.0,39.0,65.6,41.72,64.93,102.86,11.97
2019-01-11 08:17:00+00:00,100.0,23.0,43.0,39.0,65.79,44.42,66.2,102.86,11.93
2019-01-11 08:18:00+00:00,100.0,18.0,43.0,37.0,65.38,45.53,66.7,102.86,11.94
2019-01-11 08:19:00+00:00,100.0,18.0,37.0,37.0,65.37,47.27,64.15,102.87,11.98
2019-01-11 08:20:00+00:00,100.0,17.0,40.0,38.0,65.3,47.93,61.25,102.87,12.02
2019-01-11 08:21:00+00:00,100.0,17.0,39.0,35.0,65.12,48.08,64.78,102.87,12.01
2019-01-11 08:22:00+00:00,100.0,21.0,38.0,35.0,65.07,48.67,62.15,102.87,12.04
2019-01-11 08:23:00+00:00,100.0,18.0,43.0,37.0,65.25,48.76,63.59,102.87,11.93
2019-01-11 08:24:00+00:00,100.0,21.0,42.0,39.0,65.54,49.93,63.64,102.87,11.94
2019-01-11 08:25:00+00:00,100.0,19.0,45.0,37.0,65.26,48.03,64.36,102.87,12.02
2019-01-11 08:26:00+00:00,100.0,16.0,50.0,43.0,64.99,45.81,63.99,102.87,12.05
2019-01-11 08:27:00+00:00,100.0,19.0,44.0,37.0,65.37,43.4,62.98,102.87,12.02
2019-01-11 08:28:00+00:00,100.0,22.0,51.0,42.0,65.4,41.9,65.73,102.87,11.97
2019-01-11 08:29:00+00:00,100.0,18.0,44.0,38.0,65.35,40.39,65.93,102.87,11.85
2019-01-11 08:30:00+00:00,100.0,17.0,40.0,37.0,65.31,39.0,66.23,102.86,11.94
2019-01-11 08:31:00+00:00,100.0,21.0,44.0,40.0,65.45,38.25,62.79,102.87,12.0
2019-01-11 08:32:00+00:00,100.0,18.0,40.0,35.0,65.79,37.68,61.98,102.87,11.98
2019-01-11 08:33:00+00:00,99.0,20.0,43.0,36.0,65.87,36.21,67.36,102.87,11.85
2019-01-11 08:34:00+00:00,99.0,18.0,41.0,36.0,65.58,36.72,64.57,102.87,11.95
2019-01-11 08:35:00+00:00,99.0,21.0,45.0,40.0,65.59,39.09,63.3,102.87,11.98
2019-01-11 08:36:00+00:00,99.0,21.0,44.0,36.0,65.37,41.67,63.93,102.87,12.05
2019-01-11 08:37:00+00:00,99.0,20.0,42.0,42.0,65.28,40.68,64.53,102.87,12.08
2019-01-11 08:38:00+00:00,99.0,18.0,42.0,37.0,65.42,39.41,65.56,102.87,12.02
2019-01-11 08:39:00+00:00,99.0,17.0,42.0,36.0,65.19,41.21,63.68,102.87,12.05
2019-01-11 08:40:00+00:00,98.0,20.0,40.0,37.0,65.87,44.49,64.0,102.87,11.94
2019-01-11 08:41:00+00:00,98.0,19.0,44.0,39.0,65.62,50.04,63.0,102.87,11.95
2019-01-11 08:42:00+00:00,98.0,21.0,44.0,41.0,65.64,52.66,63.17,102.88,11.98
2019-01-11 08:43:00+00:00,98.0,21.0,49.0,47.0,65.71,56.56,65.86,102.87,12.01
2019-01-11 08:44:00+00:00,98.0,18.0,45.0,41.0,65.64,59.26,65.96,102.88,12.05
2019-01-11 08:45:00+00:00,98.0,21.0,44.0,41.0,65.67,59.98,64.98,102.87,12.04
2019-01-11 08:46:00+00:00,98.0,22.0,49.0,38.0,65.76,60.31,68.6,102.87,12.0
2019-01-11 08:47:00+00:00,98.0,21.0,48.0,42.0,66.13,63.07,64.27,102.87,12.02
2019-01-11 08:48:00+00:00,99.0,21.0,48.0,43.0,65.92,66.67,63.38,102.87,12.02
2019-01-11 08:49:00+00:00,99.0,21.0,50.0,46.0,65.59,74.3,63.86,102.87,12.09
2019-01-11 08:50:00+00:00,99.0,21.0,54.0,42.0,65.4,76.7,68.21,102.87,12.2
2019-01-11 08:51:00+00:00,100.0,19.0,44.0,39.0,64.84,79.85,68.45,102.86,12.24
2019-01-11 08:52:00+00:00,100.0,18.0,43.0,38.0,64.37,80.57,63.95,102.86,12.34
2019-01-11 08:53:00+00:00,100.0,18.0,45.0,36.0,64.42,80.96,65.68,102.87,12.41
2019-01-11 08:54:00+00:00,100.0,18.0,43.0,42.0,63.93,82.31,64.67,102.87,12.53
2019-01-11 08:55:00+00:00,100.0,18.0,44.0,37.0,63.58,83.42,65.14,102.87,12.65
2019-01-11 08:56:00+00:00,100.0,17.0,37.0,36.0,63.48,84.34,66.15,102.87,12.72
2019-01-11 08:57:00+00:00,100.0,18.0,51.0,40.0,63.61,85.09,64.27,102.87,12.7
2019-01-11 08:58:00+00:00,100.0,23.0,51.0,45.0,63.4,85.59,66.01,102.87,12.7
2019-01-11 08:59:00+00:00,100.0,20.0,42.0,39.0,63.25,88.55,65.45,102.87,12.76
2019-01-11 09:00:00+00:00,100.0,18.0,40.0,37.0,62.89,90.91,64.02,102.87,12.84
2019-01-11 09:01:00+00:00,100.0,22.0,47.0,36.0,62.93,90.59,62.46,102.87,12.89
2019-01-11 09:02:00+00:00,100.0,19.0,46.0,39.0,63.24,85.01,65.08,102.87,12.86
2019-01-11 09:03:00+00:00,100.0,24.0,52.0,44.0,63.11,81.08,66.18,102.87,12.84
2019-01-11 09:04:00+00:00,100.0,18.0,41.0,38.0,63.55,81.72,66.07,102.87,12.73
2019-01-11 09:05:00+00:00,100.0,22.0,41.0,36.0,63.89,82.57,63.22,102.87,12.59
2019-01-11 09:06:00+00:00,100.0,19.0,39.0,37.0,64.08,82.71,63.68,102.86,12.44
2019-01-11 09:07:00+00:00,100.0,19.0,46.0,39.0,63.93,82.34,67.24,102.86,12.59
2019-01-11 09:08:00+00:00,100.0,22.0,40.0,38.0,63.67,83.95,62.64,102.87,12.62
2019-01-11 09:09:00+00:00,100.0,18.0,43.0,39.0,63.68,85.52,66.31,102.86,12.68
2019-01-11 09:10:00+00:00,100.0,20.0,41.0,36.0,63.36,86.61,65.81,102.87,12.72
2019-01-11 09:11:00+00:00,100.0,20.0,40.0,36.0,63.36,87.4,66.27,102.87,12.73
2019-01-11 09:12:00+00:00,100.0,20.0,47.0,44.0,63.27,89.48,68.29,102.88,12.76
2019-01-11 09:13:00+00:00,100.0,20.0,52.0,41.0,62.93,90.29,62.15,102.88,12.87
2019-01-11 09:14:00+00:00,100.0,22.0,45.0,38.0,62.78,91.88,60.21,102.89,12.99
2019-01-11 09:15:00+00:00,100.0,22.0,48.0,43.0,63.0,95.28,62.29,102.89,12.92
2019-01-11 09:16:00+00:00,100.0,20.0,49.0,40.0,62.97,99.06,66.48,102.89,12.99
2019-01-11 09:17:00+00:00,100.0,23.0,41.0,40.0,63.09,102.66,65.64,102.88,12.9
2019-01-11 09:18:00+00:00,100.0,20.0,48.0,40.0,63.29,108.0,64.86,102.89,12.82
2019-01-11 09:19:00+00:00,100.0,22.0,49.0,46.0,63.16,115.6,63.26,102.89,12.84
2019-01-11 09:20:00+00:00,100.0,19.0,38.0,38.0,63.18,121.42,63.72,102.89,12.92
2019-01-11 09:21:00+00:00,100.0,18.0,47.0,44.0,63.3,126.54,62.91,102.89,12.83
2019-01-11 09:22:00+00:00,100.0,23.0,47.0,43.0,63.6,130.52,66.06,102.89,12.79
2019-01-11 09:23:00+00:00,100.0,22.0,39.0,37.0,63.62,136.22,66.2,102.89,12.63
2019-01-11 09:24:00+00:00,100.0,20.0,45.0,39.0,63.87,140.0,64.77,102.89,12.65
2019-01-11 09:25:00+00:00,100.0,18.0,44.0,40.0,63.5,144.34,63.67,102.89,12.75
2019-01-11 09:26:00+00:00,100.0,19.0,45.0,36.0,63.55,149.59,68.27,102.9,12.78
2019-01-11 09:27:00+00:00,100.0,20.0,47.0,37.0,63.37,156.7,64.89,102.89,12.86
2019-01-11 09:28:00+00:00,100.0,20.0,49.0,44.0,63.24,161.52,64.38,102.9,12.84
2019-01-11 09:29:00+00:00,100.0,20.0,45.0,40.0,63.17,167.3,68.02,102.9,12.93
2019-01-11 09:30:00+00:00,100.0,22.0,47.0,38.0,63.14,171.88,62.42,102.9,12.95
2019-01-11 09:31:00+00:00,100.0,20.0,51.0,45.0,63.26,179.2,64.81,102.9,12.9
2019-01-11 09:32:00+00:00,100.0,20.0,45.0,39.0,63.52,185.8,65.0,102.9,12.89
2019-01-11 09:33:00+00:00,100.0,19.0,41.0,39.0,63.57,191.82,62.64,102.9,12.83
2019-01-11 09:34:00+00:00,100.0,19.0,40.0,35.0,63.78,198.48,62.35,102.9,12.86
2019-01-11 09:35:00+00:00,100.0,18.0,37.0,34.0,63.97,201.68,64.35,102.9,12.78
2019-01-11 09:36:00+00:00,100.0,20.0,48.0,41.0,64.15,205.34,64.22,102.9,12.75
2019-01-11 09:37:00+00:00,100.0,18.0,36.0,36.0,64.2,208.81,68.03,102.9,12.73
2019-01-11 09:38:00+00:00,100.0,20.0,47.0,40.0,64.46,208.83,65.03,102.9,12.69
2019-01-11 09:39:00+00:00,100.0,20.0,44.0,43.0,64.26,212.0,63.26,102.9,12.66
2019-01-11 09:40:00+00:00,100.0,21.0,48.0,46.0,65.33,222.59,66.17,102.89,12.51
2019-01-11 09:41:00+00:00,100.0,20.0,50.0,41.0,65.42,243.02,65.99,102.9,12.36
2019-01-11 09:42:00+00:00,100.0,18.0,47.0,38.0,65.57,261.28,64.14,102.9,12.52
2019-01-11 09:43:00+00:00,100.0,20.0,44.0,40.0,65.19,274.97,61.5,102.9,12.63
2019-01-11 09:44:00+00:00,100.0,20.0,47.0,44.0,64.05,285.43,66.92,102.89,12.73
2019-01-11 09:45:00+00:00,100.0,21.0,47.0,40.0,64.49,283.9,64.13,102.9,12.78
2019-01-11 09:46:00+00:00,100.0,20.0,45.0,36.0,63.92,278.55,63.04,102.9,12.84
2019-01-11 09:47:00+00:00,100.0,20.0,40.0,39.0,63.42,278.75,63.54,102.9,12.93
2019-01-11 09:48:00+00:00,100.0,23.0,48.0,40.0,63.97,283.26,65.39,102.9,12.98
2019-01-11 09:49:00+00:00,100.0,20.0,42.0,39.0,64.13,293.13,63.82,102.9,12.92
2019-01-11 09:50:00+00:00,100.0,17.0,42.0,39.0,64.52,309.84,65.3,102.89,12.86
2019-01-11 09:51:00+00:00,100.0,20.0,43.0,41.0,65.2,329.39,66.77,102.89,12.68
2019-01-11 09:52:00+00:00,100.0,19.0,44.0,39.0,65.0,349.29,64.22,102.89,12.56
2019-01-11 09:53:00+00:00,100.0,23.0,49.0,42.0,65.08,371.91,66.29,102.89,12.65
2019-01-11 09:54:00+00:00,100.0,20.0,42.0,40.0,66.76,392.41,65.48,102.88,12.51
2019-01-11 09:55:00+00:00,100.0,20.0,47.0,41.0,68.07,414.97,65.72,102.89,11.8
2019-01-11 09:56:00+00:00,100.0,20.0,51.0,45.0,67.44,432.06,64.36,102.89,12.04
2019-01-11 09:57:00+00:00,100.0,23.0,44.0,40.0,68.23,433.78,67.79,102.9,11.84
2019-01-11 09:58:00+00:00,100.0,20.0,41.0,40.0,67.23,422.12,66.86,102.89,12.01
2019-01-11 09:59:00+00:00,100.0,18.0,47.0,41.0,66.52,401.19,66.78,102.89,12.46
2019-01-11 10:00:00+00:00,100.0,24.0,49.0,46.0,65.55,382.9,67.56,102.9,12.69
2019-01-11 10:01:00+00:00,100.0,23.0,55.0,48.0,66.03,376.77,67.06,102.89,12.7
2019-01-11 10:02:00+00:00,100.0,22.0,49.0,45.0,66.12,389.89,65.19,102.9,12.75
2019-01-11 10:03:00+00:00,100.0,23.0,48.0,46.0,66.63,404.71,66.27,102.89,12.65
2019-01-11 10:04:00+00:00,100.0,20.0,49.0,45.0,65.94,423.45,66.56,102.9,12.84
2019-01-11 10:05:00+00:00,100.0,29.0,61.0,51.0,65.44,450.35,64.32,102.91,13.0
2019-01-11 10:06:00+00:00,100.0,32.0,67.0,59.0,64.43,477.38,66.5,102.9,13.11
2019-01-11 10:07:00+00:00,100.0,39.0,71.0,66.0,64.16,500.59,65.22,102.9,13.34
2019-01-11 10:08:00+00:00,100.0,37.0,68.0,63.0,64.32,515.38,67.51,102.89,13.4
2019-01-11 10:09:00+00:00,100.0,35.0,74.0,67.0,64.82,528.05,64.19,102.9,13.3
2019-01-11 10:10:00+00:00,100.0,38.0,82.0,69.0,64.56,535.85,65.05,102.89,13.35
2019-01-11 10:11:00+00:00,100.0,36.0,66.0,59.0,63.55,545.49,64.85,102.89,13.41
2019-01-11 10:12:00+00:00,100.0,34.0,70.0,63.0,64.38,551.44,65.76,102.9,13.34
2019-01-11 10:13:00+00:00,100.0,36.0,68.0,64.0,65.25,554.02,67.59,102.9,13.16
2019-01-11 10:14:00+00:00,100.0,33.0,62.0,54.0,65.0,567.29,65.17,102.9,13.1
2019-01-11 10:15:00+00:00,100.0,26.0,46.0,46.0,63.86,590.43,67.52,102.9,13.31
2019-01-11 10:16:00+00:00,100.0,27.0,64.0,49.0,64.52,593.1,66.45,102.9,13.33
2019-01-11 10:17:00+00:00,100.0,27.0,58.0,53.0,64.95,569.23,65.03,102.91,13.2
2019-01-11 10:18:00+00:00,100.0,27.0,54.0,51.0,63.72,558.03,66.48,102.89,13.48
2019-01-11 10:19:00+00:00,100.0,23.0,44.0,43.0,64.48,575.55,65.04,102.91,13.24
2019-01-11 10:20:00+00:00,100.0,23.0,53.0,46.0,65.14,606.11,62.29,102.91,12.92
2019-01-11 10:21:00+00:00,100.0,24.0,52.0,46.0,64.52,615.52,66.21,102.9,13.07
2019-01-11 10:22:00+00:00,100.0,26.0,46.0,42.0,63.43,604.85,63.35,102.9,13.11
2019-01-11 10:23:00+00:00,100.0,26.0,49.0,44.0,63.83,583.86,64.92,102.91,12.99
2019-01-11 10:24:00+00:00,100.0,26.0,58.0,49.0,64.9,565.93,65.12,102.91,12.78
2019-01-11 10:25:00+00:00,100.0,23.0,44.0,42.0,63.57,552.88,63.27,102.91,13.35
2019-01-11 10:26:00+00:00,100.0,26.0,50.0,48.0,62.78,542.84,65.45,102.9,13.58
2019-01-11 10:27:00+00:00,100.0,23.0,42.0,41.0,63.49,546.04,64.53,102.9,13.53
2019-01-11 10:28:00+00:00,100.0,24.0,42.0,41.0,62.83,573.02,65.18,102.9,13.8
2019-01-11 10:29:00+00:00,100.0,23.0,48.0,41.0,61.58,601.92,66.07,102.9,13.94
2019-01-11 10:30:00+00:00,100.0,29.0,55.0,51.0,62.99,618.97,66.32,102.89,13.85
2019-01-11 10:31:00+00:00,100.0,29.0,62.0,55.0,63.77,619.57,64.59,102.91,13.78
2019-01-11 10:32:00+00:00,100.0,27.0,56.0,49.0,64.27,626.17,65.2,102.91,13.16
2019-01-11 10:33:00+00:00,100.0,28.0,58.0,54.0,65.32,636.26,64.32,102.91,13.0
2019-01-11 10:34:00+00:00,100.0,32.0,57.0,57.0,65.51,645.88,67.81,102.9,12.76
2019-01-11 10:35:00+00:00,99.0,33.0,67.0,60.0,64.87,653.3,67.75,102.9,13.19
2019-01-11 10:36:00+00:00,99.0,31.0,65.0,56.0,65.7,654.74,63.29,102.9,12.83
2019-01-11 10:37:00+00:00,99.0,34.0,68.0,64.0,65.43,660.98,62.82,102.9,13.16
2019-01-11 10:38:00+00:00,99.0,36.0,73.0,62.0,65.84,661.1,65.39,102.9,13.02
2019-01-11 10:39:00+00:00,99.0,36.0,80.0,68.0,65.43,653.92,65.72,102.9,13.31
2019-01-11 10:40:00+00:00,99.0,36.0,84.0,69.0,64.3,650.95,65.41,102.89,13.58
2019-01-11 10:41:00+00:00,99.0,34.0,68.0,63.0,62.17,653.75,67.17,102.88,13.75
2019-01-11 10:42:00+00:00,98.0,37.0,67.0,63.0,62.96,641.7,67.25,102.89,13.68
2019-01-11 10:43:00+00:00,98.0,30.0,57.0,52.0,63.56,622.65,66.09,102.88,13.1
2019-01-11 10:44:00+00:00,98.0,29.0,53.0,50.0,61.83,611.14,66.58,102.88,13.77
2019-01-11 10:45:00+00:00,98.0,29.0,53.0,53.0,61.88,607.37,66.69,102.89,13.8
2019-01-11 10:46:00+00:00,98.0,31.0,63.0,56.0,62.88,604.98,67.08,102.88,13.45
2019-01-11 10:47:00+00:00,98.0,29.0,54.0,51.0,61.94,614.8,64.26,102.88,13.94
2019-01-11 10:48:00+00:00,98.0,26.0,59.0,48.0,61.9,616.94,64.38,102.88,14.04
2019-01-11 10:49:00+00:00,98.0,27.0,52.0,48.0,60.95,628.8,65.33,102.88,14.19
2019-01-11 10:50:00+00:00,98.0,25.0,53.0,49.0,60.35,627.65,66.63,102.89,14.25
2019-01-11 10:51:00+00:00,99.0,28.0,55.0,50.0,61.5,633.17,65.49,102.89,14.19
2019-01-11 10:52:00+00:00,99.0,27.0,53.0,51.0,61.85,634.01,66.61,102.89,14.12
2019-01-11 10:53:00+00:00,99.0,27.0,49.0,45.0,61.67,628.2,62.99,102.89,14.19
2019-01-11 10:54:00+00:00,100.0,26.0,51.0,43.0,61.53,616.89,64.26,102.89,14.27
2019-01-11 10:55:00+00:00,100.0,25.0,51.0,45.0,61.25,607.26,63.79,102.89,14.26
2019-01-11 10:56:00+00:00,100.0,26.0,52.0,47.0,60.34,600.89,67.86,102.89,14.46
2019-01-11 10:57:00+00:00,100.0,24.0,50.0,43.0,59.96,599.61,65.02,102.89,14.63
2019-01-11 10:58:00+00:00,100.0,25.0,53.0,44.0,59.05,599.61,67.1,102.89,14.81
2019-01-11 10:59:00+00:00,100.0,23.0,53.0,45.0,58.92,599.44,65.95,102.89,14.91
2019-01-11 11:00:00+00:00,100.0,24.0,47.0,44.0,59.32,596.78,66.11,102.89,14.64
2019-01-11 11:01:00+00:00,100.0,22.0,47.0,38.0,58.29,586.99,65.21,102.9,14.91
2019-01-11 11:02:00+00:00,100.0,22.0,45.0,40.0,59.35,569.38,65.66,102.89,15.07
2019-01-11 11:03:00+00:00,100.0,24.0,40.0,39.0,58.38,548.22,64.95,102.89,14.81
2019-01-11 11:04:00+00:00,100.0,22.0,42.0,39.0,58.84,528.37,69.15,102.89,15.07
2019-01-11 11:05:00+00:00,100.0,21.0,39.0,36.0,59.66,512.76,64.38,102.89,14.63
2019-01-11 11:06:00+00:00,100.0,21.0,39.0,37.0,60.89,498.12,66.07,102.89,14.22
2019-01-11 11:07:00+00:00,100.0,22.0,44.0,41.0,61.93,485.6,68.15,102.88,14.49
2019-01-11 11:08:00+00:00,100.0,22.0,44.0,40.0,64.82,482.44,66.55,102.87,13.4
2019-01-11 11:09:00+00:00,100.0,18.0,46.0,41.0,65.42,480.92,65.37,102.88,13.02
2019-01-11 11:10:00+00:00,100.0,21.0,37.0,33.0,65.16,493.91,64.33,102.88,12.98
2019-01-11 11:11:00+00:00,100.0,18.0,35.0,33.0,66.92,518.26,64.48,102.89,12.56
2019-01-11 11:12:00+00:00,100.0,20.0,43.0,34.0,66.41,542.18,67.22,102.88,12.45
2019-01-11 11:13:00+00:00,100.0,18.0,38.0,36.0,66.24,550.75,66.13,102.87,12.7
2019-01-11 11:14:00+00:00,100.0,19.0,39.0,34.0,65.23,552.0,66.46,102.86,13.2
2019-01-11 11:15:00+00:00,100.0,19.0,33.0,32.0,65.19,566.69,66.98,102.86,13.03
2019-01-11 11:16:00+00:00,100.0,19.0,35.0,35.0,65.6,581.78,66.84,102.86,12.9
2019-01-11 11:17:00+00:00,100.0,19.0,44.0,34.0,66.93,587.49,65.14,102.86,12.63
2019-01-11 11:18:00+00:00,100.0,16.0,36.0,32.0,63.89,590.04,64.7,102.86,13.29
2019-01-11 11:19:00+00:00,100.0,18.0,37.0,35.0,63.14,598.35,64.34,102.86,14.36
2019-01-11 11:20:00+00:00,100.0,23.0,42.0,40.0,62.66,599.1,64.51,102.86,13.94
2019-01-11 11:21:00+00:00,100.0,20.0,40.0,38.0,62.06,579.24,65.45,102.86,14.06
2019-01-11 11:22:00+00:00,100.0,19.0,38.0,36.0,59.11,592.33,66.51,102.85,14.8
2019-01-11 11:23:00+00:00,100.0,20.0,39.0,31.0,57.37,590.69,65.59,102.84,15.45
2019-01-11 11:24:00+00:00,100.0,21.0,42.0,38.0,59.44,591.72,66.2,102.86,15.08
2019-01-11 11:25:00+00:00,100.0,19.0,40.0,34.0,62.12,591.87,67.54,102.86,13.8
2019-01-11 11:26:00+00:00,100.0,20.0,44.0,43.0,63.62,588.89,62.87,102.85,13.94
2019-01-11 11:27:00+00:00,100.0,24.0,50.0,43.0,63.88,583.81,66.25,102.85,13.8
2019-01-11 11:28:00+00:00,100.0,20.0,43.0,39.0,62.98,576.65,66.15,102.85,13.91
2019-01-11 11:29:00+00:00,100.0,21.0,44.0,41.0,60.56,566.03,67.24,102.86,14.56
2019-01-11 11:30:00+00:00,100.0,21.0,40.0,40.0,59.56,555.03,66.74,102.85,14.2
2019-01-11 11:31:00+00:00,100.0,22.0,39.0,39.0,58.56,544.45,63.87,102.84,14.91
2019-01-11 11:32:00+00:00,100.0,24.0,44.0,40.0,62.08,529.76,65.2,102.86,14.09
2019-01-11 11:33:00+00:00,100.0,23.0,41.0,39.0,61.2,524.87,66.42,102.85,14.25
2019-01-11 11:34:00+00:00,100.0,22.0,43.0,41.0,60.02,526.5,66.22,102.86,14.36
2019-01-11 11:35:00+00:00,100.0,23.0,41.0,39.0,60.15,532.53,66.45,102.86,14.69
2019-01-11 11:36:00+00:00,100.0,20.0,36.0,34.0,59.65,543.21,65.07,102.86,14.17
2019-01-11 11:37:00+00:00,100.0,22.0,43.0,35.0,61.86,550.73,67.32,102.86,14.4
2019-01-11 11:38:00+00:00,100.0,21.0,40.0,39.0,62.63,557.35,63.7,102.85,13.64
2019-01-11 11:39:00+00:00,100.0,21.0,43.0,39.0,60.8,564.32,67.94,102.85,14.11
2019-01-11 11:40:00+00:00,100.0,24.0,48.0,40.0,60.02,576.78,65.15,102.84,14.8
2019-01-11 11:41:00+00:00,100.0,23.0,49.0,45.0,60.59,591.6,66.55,102.85,14.79
2019-01-11 11:42:00+00:00,100.0,21.0,42.0,39.0,60.21,608.48,66.8,102.85,14.46
2019-01-11 11:43:00+00:00,100.0,21.0,46.0,38.0,62.62,624.72,64.23,102.84,13.43
2019-01-11 11:44:00+00:00,100.0,20.0,41.0,40.0,61.68,641.44,66.04,102.84,14.12
2019-01-11 11:45:00+00:00,100.0,21.0,38.0,36.0,60.74,654.01,65.55,102.84,13.71
2019-01-11 11:46:00+00:00,100.0,21.0,39.0,38.0,62.51,662.37,66.18,102.83,13.65
2019-01-11 11:47:00+00:00,100.0,20.0,42.0,40.0,63.86,664.94,64.95,102.83,12.89
2019-01-11 11:48:00+00:00,100.0,25.0,47.0,42.0,62.08,672.1,66.61,102.83,13.61
2019-01-11 11:49:00+00:00,100.0,19.0,44.0,40.0,61.51,680.01,66.12,102.83,14.13
2019-01-11 11:50:00+00:00,100.0,23.0,39.0,38.0,60.98,689.49,65.57,102.84,13.85
2019-01-11 11:51:00+00:00,100.0,23.0,42.0,38.0,60.59,702.46,66.17,102.84,14.05
2019-01-11 11:52:00+00:00,100.0,23.0,39.0,36.0,61.56,715.51,64.61,102.83,13.4
2019-01-11 11:53:00+00:00,100.0,20.0,39.0,38.0,60.86,719.55,64.67,102.83,13.58
2019-01-11 11:54:00+00:00,100.0,21.0,45.0,39.0,60.15,722.65,70.97,102.83,14.05
2019-01-11 11:55:00+00:00,100.0,21.0,36.0,35.0,60.18,724.88,65.81,102.84,13.98
2019-01-11 11:56:00+00:00,100.0,19.0,40.0,36.0,59.63,724.14,66.33,102.83,14.22
2019-01-11 11:57:00+00:00,100.0,21.0,36.0,33.0,61.89,728.02,64.99,102.84,13.98
2019-01-11 11:58:00+00:00,100.0,24.0,43.0,39.0,59.21,738.25,66.76,102.83,14.47
2019-01-11 11:59:00+00:00,100.0,18.0,37.0,35.0,61.74,748.38,65.7,102.83,14.27
2019-01-11 12:00:00+00:00,100.0,19.0,40.0,35.0,62.41,758.72,64.4,102.83,14.05
2019-01-11 12:01:00+00:00,100.0,17.0,38.0,35.0,60.37,764.55,66.18,102.83,14.17
2019-01-11 12:02:00+00:00,100.0,19.0,38.0,33.0,60.79,774.97,67.58,102.83,14.35
2019-01-11 12:03:00+00:00,100.0,22.0,40.0,37.0,65.17,787.07,64.85,102.83,13.31
2019-01-11 12:04:00+00:00,100.0,25.0,46.0,44.0,62.35,795.87,66.12,102.83,13.24
2019-01-11 12:05:00+00:00,100.0,26.0,48.0,45.0,61.76,798.92,69.14,102.82,13.61
2019-01-11 12:06:00+00:00,100.0,25.0,44.0,40.0,61.55,799.96,68.38,102.82,13.81
2019-01-11 12:07:00+00:00,100.0,27.0,48.0,46.0,60.72,807.91,66.29,102.82,13.71
2019-01-11 12:08:00+00:00,100.0,26.0,49.0,45.0,61.37,813.01,66.13,102.83,14.33
2019-01-11 12:09:00+00:00,100.0,25.0,47.0,41.0,61.65,822.71,65.99,102.83,14.35
2019-01-11 12:10:00+00:00,100.0,26.0,46.0,42.0,60.75,832.36,66.95,102.83,14.25
2019-01-11 12:11:00+00:00,100.0,25.0,44.0,43.0,60.57,838.22,66.24,102.83,14.57
2019-01-11 12:12:00+00:00,100.0,24.0,52.0,46.0,64.05,839.57,68.75,102.82,13.41
2019-01-11 12:13:00+00:00,100.0,25.0,49.0,46.0,64.93,843.06,67.12,102.82,13.24
2019-01-11 12:14:00+00:00,100.0,25.0,50.0,44.0,62.29,852.88,65.98,102.82,13.84
2019-01-11 12:15:00+00:00,100.0,24.0,45.0,42.0,64.3,848.14,67.78,102.82,13.5
2019-01-11 12:16:00+00:00,100.0,24.0,52.0,44.0,62.07,843.23,66.3,102.82,13.74
2019-01-11 12:17:00+00:00,100.0,25.0,43.0,41.0,62.05,834.14,66.64,102.82,13.89
2019-01-11 12:18:00+00:00,100.0,19.0,37.0,36.0,61.37,822.35,65.77,102.81,13.38
2019-01-11 12:19:00+00:00,100.0,18.0,36.0,32.0,61.43,809.23,65.19,102.81,13.88
2019-01-11 12:20:00+00:00,100.0,19.0,36.0,34.0,60.48,802.86,65.57,102.81,14.47
2019-01-11 12:21:00+00:00,100.0,19.0,38.0,34.0,62.98,803.33,66.37,102.81,13.35
2019-01-11 12:22:00+00:00,100.0,19.0,40.0,37.0,62.26,806.96,65.82,102.81,13.47
2019-01-11 12:23:00+00:00,100.0,18.0,38.0,34.0,60.54,808.68,68.18,102.81,14.15
2019-01-11 12:24:00+00:00,100.0,18.0,34.0,33.0,59.22,801.03,67.38,102.8,14.36
2019-01-11 12:25:00+00:00,100.0,18.0,32.0,31.0,61.42,786.17,65.87,102.81,14.27
2019-01-11 12:26:00+00:00,100.0,17.0,33.0,30.0,61.95,757.77,67.3,102.8,13.75
2019-01-11 12:27:00+00:00,100.0,17.0,29.0,28.0,62.71,771.62,68.5,102.8,13.7
2019-01-11 12:28:00+00:00,100.0,20.0,39.0,37.0,61.95,749.21,64.99,102.8,13.48
2019-01-11 12:29:00+00:00,100.0,17.0,32.0,30.0,62.64,739.33,67.52,102.81,13.74
2019-01-11 12:30:00+00:00,100.0,19.0,36.0,32.0,64.04,735.14,66.8,102.8,13.2
2019-01-11 12:31:00+00:00,100.0,18.0,38.0,37.0,64.91,704.26,67.05,102.81,12.89
2019-01-11 12:32:00+00:00,100.0,19.0,34.0,31.0,63.11,686.1,66.56,102.81,13.44
2019-01-11 12:33:00+00:00,100.0,19.0,33.0,31.0,63.82,694.03,68.47,102.81,13.38
2019-01-11 12:34:00+00:00,100.0,17.0,33.0,32.0,60.13,641.97,67.86,102.8,14.32
2019-01-11 12:35:00+00:00,100.0,18.0,33.0,32.0,60.22,604.55,68.27,102.81,14.59
2019-01-11 12:36:00+00:00,100.0,19.0,40.0,31.0,60.18,600.53,66.75,102.8,14.35
2019-01-11 12:37:00+00:00,100.0,17.0,30.0,28.0,58.9,599.31,66.86,102.8,14.63
2019-01-11 12:38:00+00:00,100.0,17.0,33.0,31.0,61.61,578.03,67.72,102.81,13.88
2019-01-11 12:39:00+00:00,100.0,16.0,30.0,28.0,61.88,569.44,67.55,102.8,13.19
2019-01-11 12:40:00+00:00,100.0,18.0,33.0,32.0,63.98,574.77,64.81,102.8,13.06
2019-01-11 12:41:00+00:00,100.0,17.0,38.0,31.0,65.71,613.0,67.76,102.79,12.45
2019-01-11 12:42:00+00:00,100.0,19.0,33.0,30.0,62.64,604.74,67.15,102.8,13.03
2019-01-11 12:43:00+00:00,100.0,18.0,33.0,29.0,61.86,629.52,66.99,102.8,13.31
2019-01-11 12:44:00+00:00,100.0,18.0,36.0,33.0,60.3,657.98,67.65,102.8,13.98
2019-01-11 12:45:00+00:00,100.0,17.0,31.0,30.0,58.9,668.06,67.77,102.8,14.27
2019-01-11 12:46:00+00:00,100.0,20.0,36.0,31.0,62.75,687.49,66.47,102.8,13.74
2019-01-11 12:47:00+00:00,100.0,19.0,40.0,35.0,58.98,705.21,68.32,102.79,14.26
2019-01-11 12:48:00+00:00,100.0,17.0,30.0,28.0,59.12,712.63,67.3,102.79,14.47
2019-01-11 12:49:00+00:00,100.0,17.0,28.0,27.0,59.9,706.38,65.38,102.79,14.25
2019-01-11 12:50:00+00:00,100.0,19.0,36.0,31.0,61.61,689.96,65.4,102.79,13.33
2019-01-11 12:51:00+00:00,100.0,19.0,34.0,33.0,60.96,677.39,67.26,102.8,14.02
2019-01-11 12:52:00+00:00,99.0,20.0,37.0,32.0,61.21,658.38,67.63,102.79,13.7
2019-01-11 12:53:00+00:00,99.0,19.0,32.0,31.0,62.02,625.77,65.97,102.79,13.58
2019-01-11 12:54:00+00:00,99.0,17.0,36.0,33.0,62.8,626.27,68.92,102.78,13.2
2019-01-11 12:55:00+00:00,99.0,17.0,30.0,28.0,63.24,628.53,64.7,102.79,12.84
2019-01-11 12:56:00+00:00,99.0,20.0,36.0,33.0,63.49,622.76,65.8,102.79,13.11
2019-01-11 12:57:00+00:00,99.0,19.0,35.0,31.0,60.49,627.1,66.53,102.79,13.51
2019-01-11 12:58:00+00:00,99.0,20.0,38.0,36.0,59.57,624.09,66.23,102.79,13.92
2019-01-11 12:59:00+00:00,98.0,19.0,33.0,32.0,59.49,612.53,65.97,102.79,14.46
2019-01-11 13:00:00+00:00,98.0,18.0,38.0,32.0,61.58,599.58,67.03,102.79,13.7
2019-01-11 13:01:00+00:00,98.0,16.0,29.0,27.0,63.58,587.69,66.89,102.79,13.64
2019-01-11 13:02:00+00:00,98.0,20.0,36.0,32.0,62.65,591.33,64.71,102.79,13.07
2019-01-11 13:03:00+00:00,98.0,19.0,35.0,33.0,60.95,598.0,65.88,102.79,13.88
2019-01-11 13:04:00+00:00,98.0,17.0,30.0,28.0,60.06,598.35,67.35,102.79,14.19
2019-01-11 13:05:00+00:00,98.0,16.0,27.0,27.0,62.65,591.01,63.62,102.79,14.04
2019-01-11 13:06:00+00:00,98.0,17.0,35.0,31.0,60.81,593.58,65.78,102.79,13.57
2019-01-11 13:07:00+00:00,99.0,16.0,32.0,29.0,60.89,593.34,66.49,102.79,13.58
2019-01-11 13:08:00+00:00,99.0,19.0,34.0,31.0,60.1,586.29,65.98,102.79,14.19
2019-01-11 13:09:00+00:00,100.0,16.0,29.0,28.0,59.87,581.12,66.81,102.79,14.43
2019-01-11 13:10:00+00:00,100.0,16.0,29.0,28.0,59.69,590.03,66.75,102.79,14.74
2019-01-11 13:11:00+00:00,100.0,15.0,28.0,27.0,57.03,595.19,65.67,102.77,14.84
2019-01-11 13:12:00+00:00,100.0,16.0,31.0,29.0,58.0,590.68,67.86,102.77,15.07
2019-01-11 13:13:00+00:00,100.0,15.0,30.0,27.0,59.32,590.47,65.91,102.77,14.32
2019-01-11 13:14:00+00:00,100.0,16.0,26.0,25.0,57.76,603.73,69.25,102.76,14.6
2019-01-11 13:15:00+00:00,100.0,19.0,37.0,33.0,57.15,607.33,66.83,102.76,14.88
2019-01-11 13:16:00+00:00,100.0,16.0,31.0,29.0,57.66,599.89,65.16,102.77,14.43
2019-01-11 13:17:00+00:00,100.0,16.0,31.0,29.0,58.7,585.6,68.83,102.78,15.07
2019-01-11 13:18:00+00:00,100.0,17.0,35.0,32.0,57.6,565.96,65.98,102.76,14.44
2019-01-11 13:19:00+00:00,100.0,15.0,32.0,27.0,56.57,550.12,65.99,102.76,15.08
2019-01-11 13:20:00+00:00,100.0,16.0,28.0,27.0,56.38,534.86,66.57,102.75,15.0
2019-01-11 13:21:00+00:00,100.0,15.0,30.0,29.0,56.96,532.54,66.09,102.76,15.3
2019-01-11 13:22:00+00:00,100.0,16.0,30.0,26.0,57.41,532.02,67.51,102.76,14.69
2019-01-11 13:23:00+00:00,100.0,17.0,31.0,30.0,58.3,531.51,67.12,102.76,14.49
2019-01-11 13:24:00+00:00,100.0,17.0,30.0,29.0,60.47,528.21,66.78,102.77,14.3
2019-01-11 13:25:00+00:00,100.0,16.0,30.0,29.0,57.52,502.18,67.59,102.76,14.6
2019-01-11 13:26:00+00:00,100.0,16.0,29.0,27.0,58.37,475.19,66.75,102.75,14.74
2019-01-11 13:27:00+00:00,100.0,17.0,35.0,31.0,58.8,459.13,66.33,102.75,14.47
2019-01-11 13:28:00+00:00,100.0,14.0,28.0,25.0,60.05,453.91,68.34,102.77,14.01
2019-01-11 13:29:00+00:00,100.0,15.0,31.0,28.0,58.72,438.74,66.87,102.76,14.27
2019-01-11 13:30:00+00:00,100.0,16.0,33.0,31.0,59.84,438.17,66.45,102.77,14.74
2019-01-11 13:31:00+00:00,100.0,15.0,26.0,26.0,58.54,425.12,65.43,102.76,14.43
2019-01-11 13:32:00+00:00,100.0,15.0,27.0,25.0,58.7,403.72,66.79,102.75,14.17
2019-01-11 13:33:00+00:00,100.0,16.0,29.0,27.0,59.58,384.25,67.52,102.77,14.23
2019-01-11 13:34:00+00:00,100.0,16.0,32.0,27.0,61.61,367.19,66.2,102.77,14.05
2019-01-11 13:35:00+00:00,100.0,15.0,25.0,25.0,60.78,360.04,66.42,102.77,13.23
2019-01-11 13:36:00+00:00,100.0,15.0,27.0,25.0,60.28,368.17,65.96,102.77,13.85
2019-01-11 13:37:00+00:00,100.0,15.0,30.0,28.0,61.14,312.46,68.0,102.77,13.92
2019-01-11 13:38:00+00:00,100.0,15.0,29.0,27.0,60.98,295.07,68.53,102.77,13.54
2019-01-11 13:39:00+00:00,100.0,14.0,28.0,25.0,60.52,458.87,68.06,102.77,13.7
2019-01-11 13:40:00+00:00,100.0,15.0,28.0,26.0,60.92,395.52,65.73,102.77,14.06
2019-01-11 13:41:00+00:00,100.0,15.0,27.0,24.0,64.35,416.92,69.03,102.77,12.66
2019-01-11 13:42:00+00:00,100.0,16.0,31.0,27.0,63.13,435.04,66.12,102.77,12.73
2019-01-11 13:43:00+00:00,100.0,16.0,27.0,27.0,60.29,450.14,69.22,102.77,13.57
2019-01-11 13:44:00+00:00,100.0,14.0,29.0,27.0,61.42,442.21,67.29,102.77,13.43
2019-01-11 13:45:00+00:00,100.0,15.0,25.0,25.0,62.01,408.74,66.33,102.76,13.38
2019-01-11 13:46:00+00:00,100.0,15.0,29.0,27.0,61.54,456.9,67.73,102.77,13.06
2019-01-11 13:47:00+00:00,100.0,15.0,30.0,26.0,60.84,414.21,66.11,102.76,13.5
2019-01-11 13:48:00+00:00,100.0,18.0,31.0,31.0,61.79,406.6,66.11,102.77,13.91
2019-01-11 13:49:00+00:00,100.0,16.0,30.0,28.0,63.88,436.26,64.55,102.76,12.69
2019-01-11 13:50:00+00:00,100.0,16.0,30.0,28.0,63.71,401.97,65.22,102.77,13.06
2019-01-11 13:51:00+00:00,100.0,16.0,28.0,27.0,61.82,383.97,64.57,102.76,13.33
2019-01-11 13:52:00+00:00,100.0,16.0,34.0,30.0,63.72,377.54,67.25,102.76,12.87
2019-01-11 13:53:00+00:00,100.0,15.0,28.0,26.0,63.35,381.81,67.15,102.76,12.6
2019-01-11 13:54:00+00:00,100.0,16.0,28.0,27.0,62.75,426.79,66.95,102.76,13.37
2019-01-11 13:55:00+00:00,100.0,14.0,30.0,28.0,63.94,385.8,65.92,102.76,12.63
2019-01-11 13:56:00+00:00,100.0,16.0,30.0,29.0,62.24,458.45,67.05,102.76,13.26
2019-01-11 13:57:00+00:00,100.0,16.0,36.0,30.0,63.14,478.58,65.66,102.77,13.16
2019-01-11 13:58:00+00:00,100.0,16.0,27.0,27.0,64.63,474.54,66.94,102.76,12.68
2019-01-11 13:59:00+00:00,100.0,16.0,28.0,28.0,64.02,477.33,65.67,102.76,12.53
2019-01-11 14:00:00+00:00,100.0,17.0,36.0,35.0,63.07,473.73,64.98,102.76,12.83
2019-01-11 14:01:00+00:00,100.0,15.0,34.0,29.0,63.46,482.34,65.02,102.76,12.87
2019-01-11 14:02:00+00:00,100.0,15.0,30.0,25.0,62.88,483.31,65.23,102.76,13.02
2019-01-11 14:03:00+00:00,100.0,17.0,35.0,32.0,62.56,482.39,67.74,102.77,13.23
2019-01-11 14:04:00+00:00,100.0,15.0,28.0,27.0,62.74,475.39,68.45,102.76,12.9
2019-01-11 14:05:00+00:00,100.0,16.0,30.0,28.0,61.39,458.48,63.34,102.76,13.51
2019-01-11 14:06:00+00:00,100.0,15.0,39.0,29.0,62.26,440.06,64.5,102.76,13.78
2019-01-11 14:07:00+00:00,100.0,16.0,30.0,27.0,62.01,428.37,66.39,102.77,13.64
2019-01-11 14:08:00+00:00,100.0,16.0,29.0,27.0,59.53,413.58,66.18,102.77,13.92
2019-01-11 14:09:00+00:00,100.0,16.0,34.0,29.0,61.69,394.22,65.72,102.77,14.02
2019-01-11 14:10:00+00:00,100.0,16.0,29.0,29.0,60.58,382.6,64.63,102.77,14.11
2019-01-11 14:11:00+00:00,100.0,15.0,32.0,28.0,62.89,374.26,64.33,102.77,13.7
2019-01-11 14:12:00+00:00,100.0,15.0,28.0,27.0,63.8,374.09,66.3,102.77,13.47
2019-01-11 14:13:00+00:00,100.0,16.0,28.0,27.0,60.8,378.86,68.2,102.77,13.4
2019-01-11 14:14:00+00:00,100.0,18.0,29.0,27.0,60.6,379.97,68.06,102.77,14.02
2019-01-11 14:15:00+00:00,100.0,16.0,30.0,29.0,60.2,376.19,67.44,102.77,13.81
2019-01-11 14:16:00+00:00,100.0,15.0,27.0,26.0,61.95,372.97,64.3,102.76,13.82
2019-01-11 14:17:00+00:00,100.0,16.0,32.0,28.0,61.5,372.76,64.8,102.77,13.43
2019-01-11 14:18:00+00:00,100.0,16.0,32.0,29.0,62.04,365.93,64.78,102.76,13.07
2019-01-11 14:19:00+00:00,100.0,16.0,30.0,27.0,60.64,363.06,64.82,102.76,13.34
2019-01-11 14:20:00+00:00,100.0,18.0,36.0,33.0,60.42,122.46,68.02,102.76,13.41
2019-01-11 14:21:00+00:00,100.0,16.0,28.0,27.0,59.03,132.65,68.05,102.76,14.11
2019-01-11 14:22:00+00:00,100.0,16.0,25.0,25.0,61.46,172.7,65.91,102.76,13.38
2019-01-11 14:23:00+00:00,100.0,27.0,46.0,45.0,60.3,202.93,65.33,102.76,13.72
2019-01-11 14:24:00+00:00,100.0,44.0,70.0,69.0,60.35,224.5,67.18,102.76,14.06
2019-01-11 14:25:00+00:00,100.0,82.0,157.0,140.0,61.25,256.39,67.0,102.76,13.41
2019-01-11 14:26:00+00:00,100.0,21.0,39.0,37.0,62.01,278.84,66.86,102.77,13.84
2019-01-11 14:27:00+00:00,100.0,33.0,64.0,58.0,62.16,263.55,67.39,102.76,12.93
2019-01-11 14:28:00+00:00,100.0,24.0,45.0,43.0,62.65,283.15,64.28,102.76,12.79
2019-01-11 14:29:00+00:00,100.0,15.0,31.0,29.0,61.89,272.94,64.95,102.77,12.99
2019-01-11 14:30:00+00:00,100.0,54.0,82.0,79.0,61.34,281.43,67.6,102.77,13.3
2019-01-11 14:31:00+00:00,100.0,35.0,57.0,54.0,63.02,331.89,65.09,102.77,13.53
2019-01-11 14:32:00+00:00,100.0,37.0,59.0,57.0,61.06,311.98,66.15,102.77,13.26
2019-01-11 14:33:00+00:00,100.0,17.0,33.0,30.0,61.72,303.85,66.85,102.77,12.96
2019-01-11 14:34:00+00:00,100.0,19.0,36.0,32.0,60.43,340.5,64.42,102.78,13.34
2019-01-11 14:35:00+00:00,100.0,76.0,100.0,98.0,60.63,366.9,64.68,102.78,13.74
2019-01-11 14:36:00+00:00,100.0,28.0,50.0,45.0,60.09,337.71,67.73,102.78,13.58
2019-01-11 14:37:00+00:00,100.0,19.0,31.0,28.0,60.43,344.69,65.06,102.78,13.26
2019-01-11 14:38:00+00:00,100.0,66.0,98.0,96.0,59.06,365.03,63.1,102.78,13.82
2019-01-11 14:39:00+00:00,100.0,64.0,94.0,89.0,58.86,377.49,66.25,102.78,13.85
2019-01-11 14:40:00+00:00,100.0,51.0,81.0,71.0,58.96,412.08,63.83,102.78,14.22
2019-01-11 14:41:00+00:00,100.0,34.0,57.0,53.0,58.55,393.6,65.26,102.78,14.02
2019-01-11 14:42:00+00:00,100.0,33.0,50.0,49.0,58.41,447.83,63.37,102.78,14.2
2019-01-11 14:43:00+00:00,100.0,22.0,43.0,38.0,57.98,473.63,67.83,102.79,14.29
2019-01-11 14:44:00+00:00,100.0,23.0,37.0,36.0,57.33,495.63,65.89,102.78,14.4
2019-01-11 14:45:00+00:00,100.0,22.0,34.0,33.0,57.49,495.69,68.33,102.78,14.4
2019-01-11 14:46:00+00:00,100.0,25.0,44.0,42.0,58.19,477.62,64.81,102.78,14.17
2019-01-11 14:47:00+00:00,100.0,31.0,52.0,48.0,57.53,504.61,64.76,102.78,14.17
2019-01-11 14:48:00+00:00,100.0,30.0,49.0,47.0,57.52,483.83,62.53,102.79,14.26
2019-01-11 14:49:00+00:00,100.0,40.0,64.0,62.0,57.63,494.52,65.96,102.78,14.27
2019-01-11 14:50:00+00:00,100.0,52.0,77.0,73.0,57.86,527.12,62.1,102.79,14.25
2019-01-11 14:51:00+00:00,100.0,32.0,50.0,49.0,58.1,523.62,67.91,102.78,14.19
2019-01-11 14:52:00+00:00,100.0,25.0,42.0,39.0,58.01,526.02,66.05,102.78,14.19
2019-01-11 14:53:00+00:00,100.0,27.0,46.0,45.0,57.43,528.41,65.71,102.78,14.19
2019-01-11 14:54:00+00:00,100.0,23.0,44.0,36.0,57.52,526.87,64.61,102.78,14.17
2019-01-11 14:55:00+00:00,100.0,21.0,41.0,35.0,57.94,525.72,66.54,102.78,14.02
2019-01-11 14:56:00+00:00,100.0,22.0,38.0,33.0,58.1,528.69,66.93,102.78,13.92
2019-01-11 14:57:00+00:00,100.0,22.0,35.0,32.0,57.92,532.21,63.99,102.78,14.05
2019-01-11 14:58:00+00:00,99.0,19.0,34.0,32.0,58.84,537.44,62.65,102.77,13.86
2019-01-11 14:59:00+00:00,99.0,21.0,37.0,36.0,59.22,538.54,67.25,102.78,13.82
2019-01-11 15:00:00+00:00,99.0,20.0,34.0,31.0,59.68,538.9,65.0,102.78,13.66
2019-01-11 15:01:00+00:00,99.0,68.0,99.0,96.0,59.66,541.81,64.32,102.78,13.38
2019-01-11 15:02:00+00:00,99.0,45.0,65.0,62.0,58.9,543.0,64.24,102.78,13.65
2019-01-11 15:03:00+00:00,99.0,24.0,36.0,35.0,58.65,544.03,64.05,102.78,13.71
2019-01-11 15:04:00+00:00,99.0,16.0,33.0,31.0,58.38,539.84,65.93,102.78,13.78
2019-01-11 15:05:00+00:00,98.0,17.0,30.0,30.0,58.71,539.9,65.1,102.78,13.58
2019-01-11 15:06:00+00:00,98.0,19.0,35.0,33.0,58.62,536.11,64.99,102.78,13.68
2019-01-11 15:07:00+00:00,98.0,20.0,32.0,31.0,58.86,531.59,66.64,102.78,13.75
2019-01-11 15:08:00+00:00,98.0,21.0,36.0,34.0,59.03,525.61,65.91,102.78,13.57
2019-01-11 15:09:00+00:00,98.0,17.0,35.0,31.0,58.65,524.27,64.54,102.78,13.54
2019-01-11 15:10:00+00:00,98.0,34.0,60.0,56.0,58.58,520.88,63.08,102.77,13.62
2019-01-11 15:11:00+00:00,98.0,26.0,38.0,37.0,59.08,514.57,65.0,102.78,13.54
2019-01-11 15:12:00+00:00,98.0,20.0,38.0,31.0,59.08,513.01,64.56,102.78,13.44
2019-01-11 15:13:00+00:00,99.0,21.0,31.0,30.0,58.88,508.08,64.72,102.78,13.5
2019-01-11 15:14:00+00:00,100.0,20.0,34.0,31.0,59.23,499.91,62.76,102.78,13.48
2019-01-11 15:15:00+00:00,100.0,18.0,32.0,30.0,58.88,495.04,64.48,102.78,13.34
2019-01-11 15:16:00+00:00,100.0,23.0,37.0,35.0,59.04,489.1,66.93,102.78,13.5
2019-01-11 15:17:00+00:00,100.0,19.0,38.0,33.0,58.74,481.35,64.65,102.78,13.57
2019-01-11 15:18:00+00:00,100.0,18.0,36.0,34.0,58.7,472.04,64.18,102.78,13.44
2019-01-11 15:19:00+00:00,100.0,18.0,37.0,35.0,58.09,467.0,65.56,102.78,13.61
2019-01-11 15:20:00+00:00,100.0,24.0,37.0,36.0,58.07,461.18,63.45,102.78,13.54
2019-01-11 15:21:00+00:00,100.0,35.0,52.0,50.0,58.02,452.74,68.7,102.79,13.7
2019-01-11 15:22:00+00:00,100.0,34.0,53.0,52.0,58.47,447.37,65.48,102.78,13.68
2019-01-11 15:23:00+00:00,100.0,30.0,54.0,50.0,58.55,437.83,65.1,102.78,13.54
2019-01-11 15:24:00+00:00,100.0,22.0,45.0,38.0,58.04,429.21,63.2,102.79,13.62
2019-01-11 15:25:00+00:00,100.0,22.0,42.0,37.0,57.82,421.53,64.01,102.78,13.62
2019-01-11 15:26:00+00:00,100.0,20.0,35.0,33.0,58.3,410.48,62.53,102.78,13.57
2019-01-11 15:27:00+00:00,100.0,29.0,49.0,44.0,58.45,400.04,62.53,102.78,13.33
2019-01-11 15:28:00+00:00,100.0,41.0,68.0,65.0,59.03,389.53,64.33,102.78,13.13
2019-01-11 15:29:00+00:00,100.0,48.0,86.0,76.0,58.79,378.18,63.05,102.79,13.43
2019-01-11 15:30:00+00:00,100.0,43.0,62.0,61.0,58.65,367.85,65.11,102.79,13.43
2019-01-11 15:31:00+00:00,100.0,35.0,60.0,53.0,60.51,355.78,62.39,102.8,13.44
2019-01-11 15:32:00+00:00,100.0,43.0,74.0,73.0,60.39,344.67,63.85,102.8,12.73
2019-01-11 15:33:00+00:00,100.0,33.0,55.0,49.0,59.57,332.09,63.49,102.8,12.93
2019-01-11 15:34:00+00:00,100.0,32.0,58.0,51.0,59.26,319.45,66.11,102.8,13.09
2019-01-11 15:35:00+00:00,100.0,42.0,66.0,62.0,58.86,305.97,66.95,102.79,13.16
2019-01-11 15:36:00+00:00,100.0,43.0,68.0,66.0,58.74,292.82,65.04,102.8,13.29
2019-01-11 15:37:00+00:00,100.0,35.0,60.0,55.0,59.44,279.22,64.55,102.8,13.17
2019-01-11 15:38:00+00:00,100.0,27.0,48.0,42.0,59.54,264.99,62.69,102.81,12.95
2019-01-11 15:39:00+00:00,100.0,25.0,41.0,40.0,59.24,255.02,64.24,102.8,13.09
2019-01-11 15:40:00+00:00,100.0,21.0,40.0,34.0,58.8,244.49,67.12,102.8,13.24
2019-01-11 15:41:00+00:00,100.0,25.0,45.0,39.0,58.46,233.05,65.51,102.79,13.24
2019-01-11 15:42:00+00:00,100.0,22.0,39.0,36.0,58.26,222.76,63.47,102.79,13.34
2019-01-11 15:43:00+00:00,100.0,27.0,44.0,43.0,58.81,212.34,64.79,102.79,13.35
2019-01-11 15:44:00+00:00,100.0,25.0,47.0,44.0,58.87,201.93,64.15,102.8,13.21
2019-01-11 15:45:00+00:00,100.0,25.0,48.0,46.0,58.46,190.49,61.79,102.8,13.17
2019-01-11 15:46:00+00:00,100.0,25.0,47.0,43.0,58.44,181.55,66.59,102.81,13.14
2019-01-11 15:47:00+00:00,100.0,19.0,39.0,34.0,58.59,172.15,64.36,102.8,13.16
2019-01-11 15:48:00+00:00,100.0,24.0,40.0,37.0,58.59,162.82,66.29,102.81,13.09
2019-01-11 15:49:00+00:00,100.0,19.0,34.0,33.0,59.27,152.91,65.32,102.81,12.96
2019-01-11 15:50:00+00:00,100.0,23.0,36.0,34.0,59.31,143.58,66.39,102.81,12.95
2019-01-11 15:51:00+00:00,100.0,20.0,34.0,31.0,59.41,135.78,66.09,102.81,12.76
2019-01-11 15:52:00+00:00,100.0,18.0,33.0,33.0,59.41,127.98,64.18,102.81,12.72
2019-01-11 15:53:00+00:00,100.0,21.0,39.0,37.0,59.07,121.71,64.81,102.8,12.82
2019-01-11 15:54:00+00:00,100.0,19.0,37.0,34.0,58.76,115.44,65.88,102.8,12.78
2019-01-11 15:55:00+00:00,100.0,20.0,41.0,33.0,59.75,109.05,67.03,102.79,12.65
2019-01-11 15:56:00+00:00,100.0,23.0,40.0,38.0,59.62,103.75,67.56,102.8,12.46
2019-01-11 15:57:00+00:00,100.0,23.0,47.0,44.0,59.99,99.46,65.92,102.81,12.53
2019-01-11 15:58:00+00:00,100.0,22.0,44.0,41.0,59.76,93.52,63.66,102.8,12.58
2019-01-11 15:59:00+00:00,100.0,20.0,45.0,41.0,59.43,90.2,65.12,102.8,12.55
2019-01-11 16:00:00+00:00,100.0,20.0,41.0,38.0,59.96,85.73,61.65,102.8,12.31
2019-01-11 16:01:00+00:00,100.0,23.0,43.0,40.0,60.18,82.34,65.66,102.79,12.28
2019-01-11 16:02:00+00:00,100.0,22.0,38.0,36.0,59.93,78.33,71.25,102.8,12.29
2019-01-11 16:03:00+00:00,100.0,24.0,40.0,38.0,60.14,74.82,66.16,102.79,12.31
2019-01-11 16:04:00+00:00,100.0,21.0,37.0,37.0,60.86,72.4,65.29,102.79,12.13
2019-01-11 16:05:00+00:00,100.0,23.0,44.0,38.0,61.4,70.36,62.5,102.8,11.84
2019-01-11 16:06:00+00:00,100.0,22.0,42.0,37.0,61.89,67.3,66.49,102.81,11.84
2019-01-11 16:07:00+00:00,100.0,27.0,44.0,42.0,61.16,65.21,65.81,102.81,11.76
2019-01-11 16:08:00+00:00,100.0,24.0,43.0,39.0,61.14,62.93,60.96,102.8,11.8
2019-01-11 16:09:00+00:00,100.0,23.0,43.0,42.0,61.16,59.96,64.99,102.8,11.78
2019-01-11 16:10:00+00:00,100.0,25.0,50.0,48.0,61.05,58.01,64.6,102.8,11.74
2019-01-11 16:11:00+00:00,100.0,25.0,49.0,44.0,60.61,57.21,63.73,102.8,11.53
2019-01-11 16:12:00+00:00,100.0,25.0,44.0,41.0,61.73,55.32,66.04,102.8,11.54
2019-01-11 16:13:00+00:00,100.0,27.0,49.0,46.0,61.3,52.8,64.21,102.81,11.63
2019-01-11 16:14:00+00:00,100.0,35.0,62.0,55.0,61.92,50.16,65.98,102.8,11.43
2019-01-11 16:15:00+00:00,100.0,30.0,53.0,48.0,61.54,48.03,65.84,102.81,11.45
2019-01-11 16:16:00+00:00,100.0,37.0,65.0,55.0,61.95,46.41,63.71,102.8,11.4
2019-01-11 16:17:00+00:00,100.0,31.0,56.0,50.0,61.5,42.12,65.47,102.81,11.32
2019-01-11 16:18:00+00:00,100.0,28.0,51.0,47.0,61.37,38.21,63.56,102.8,11.36
2019-01-11 16:19:00+00:00,100.0,27.0,45.0,42.0,61.27,33.74,64.2,102.81,11.32
2019-01-11 16:20:00+00:00,100.0,24.0,46.0,40.0,61.83,30.22,64.3,102.8,11.29
2019-01-11 16:21:00+00:00,100.0,26.0,42.0,41.0,61.5,26.71,65.01,102.8,11.26
2019-01-11 16:22:00+00:00,100.0,24.0,45.0,41.0,61.4,20.46,64.42,102.8,11.27
2019-01-11 16:23:00+00:00,100.0,21.0,41.0,39.0,61.82,14.99,62.38,102.8,11.26
2019-01-11 16:24:00+00:00,100.0,23.0,36.0,36.0,60.92,5.19,66.7,102.8,11.26
2019-01-11 16:25:00+00:00,100.0,22.0,44.0,36.0,61.69,0.0,65.05,102.8,11.3
2019-01-11 16:26:00+00:00,100.0,22.0,40.0,36.0,61.94,0.0,62.53,102.8,11.25
2019-01-11 16:27:00+00:00,100.0,23.0,40.0,39.0,61.48,0.0,65.29,102.81,11.16
2019-01-11 16:28:00+00:00,100.0,26.0,45.0,41.0,62.06,0.0,65.28,102.81,11.08
2019-01-11 16:29:00+00:00,100.0,23.0,40.0,38.0,61.49,0.0,63.78,102.81,11.1
2019-01-11 16:30:00+00:00,100.0,22.0,35.0,35.0,61.4,0.0,63.68,102.81,11.13
2019-01-11 16:31:00+00:00,100.0,23.0,42.0,39.0,60.92,0.0,67.52,102.81,11.13
2019-01-11 16:32:00+00:00,100.0,23.0,44.0,38.0,60.45,0.0,64.56,102.81,11.0
2019-01-11 16:33:00+00:00,100.0,23.0,40.0,39.0,61.87,0.0,65.44,102.81,10.92
2019-01-11 16:34:00+00:00,100.0,25.0,42.0,40.0,62.86,0.77,69.94,102.83,10.82
2019-01-11 16:35:00+00:00,100.0,22.0,41.0,38.0,62.11,1.58,64.09,102.81,10.58
2019-01-11 16:36:00+00:00,100.0,21.0,37.0,35.0,62.51,2.85,64.88,102.81,10.81
2019-01-11 16:37:00+00:00,100.0,22.0,46.0,42.0,61.42,2.46,67.27,102.82,10.78
2019-01-11 16:38:00+00:00,100.0,26.0,43.0,40.0,62.12,3.6,64.45,102.83,10.71
2019-01-11 16:39:00+00:00,100.0,24.0,47.0,45.0,62.51,2.7,62.09,102.83,10.63
2019-01-11 16:40:00+00:00,100.0,24.0,41.0,38.0,63.31,2.19,62.06,102.83,10.72
2019-01-11 16:41:00+00:00,100.0,25.0,42.0,39.0,62.06,2.82,64.9,102.83,10.72
2019-01-11 16:42:00+00:00,100.0,24.0,42.0,36.0,60.58,1.8,64.65,102.83,10.72
2019-01-11 16:43:00+00:00,100.0,23.0,45.0,40.0,60.31,1.86,69.41,102.82,10.6
2019-01-11 16:44:00+00:00,100.0,24.0,43.0,43.0,61.76,1.86,62.54,102.83,10.64
2019-01-11 16:45:00+00:00,100.0,26.0,48.0,44.0,62.68,1.92,64.52,102.82,10.61
2019-01-11 16:46:00+00:00,100.0,24.0,44.0,41.0,61.88,0.9,63.65,102.82,10.48
2019-01-11 16:47:00+00:00,100.0,25.0,49.0,44.0,62.37,0.9,63.48,102.82,10.51
2019-01-11 16:48:00+00:00,100.0,26.0,48.0,42.0,61.72,1.47,65.03,102.82,10.61
2019-01-11 16:49:00+00:00,100.0,25.0,42.0,39.0,61.96,1.47,68.13,102.82,10.49
2019-01-11 16:50:00+00:00,100.0,26.0,45.0,42.0,62.41,0.96,63.79,102.82,10.52
2019-01-11 16:51:00+00:00,100.0,23.0,36.0,35.0,60.42,1.47,67.33,102.81,10.48
2019-01-11 16:52:00+00:00,100.0,22.0,39.0,36.0,61.57,0.45,60.8,102.82,10.19
2019-01-11 16:53:00+00:00,100.0,24.0,40.0,38.0,62.7,0.96,64.83,102.81,10.09
2019-01-11 16:54:00+00:00,100.0,24.0,42.0,39.0,61.82,1.53,64.63,102.81,10.1
2019-01-11 16:55:00+00:00,100.0,25.0,45.0,38.0,60.74,1.53,64.18,102.81,10.07
2019-01-11 16:56:00+00:00,100.0,25.0,45.0,39.0,61.4,1.02,64.05,102.81,10.14
2019-01-11 16:57:00+00:00,100.0,25.0,48.0,41.0,61.49,1.53,66.46,102.82,10.19
2019-01-11 16:58:00+00:00,99.0,24.0,41.0,41.0,62.72,1.02,66.16,102.82,10.04
2019-01-11 16:59:00+00:00,99.0,23.0,44.0,42.0,62.25,0.51,63.46,102.81,10.07
2019-01-11 17:00:00+00:00,99.0,24.0,38.0,35.0,62.03,0.51,63.58,102.81,9.9
2019-01-11 17:01:00+00:00,99.0,22.0,38.0,38.0,61.98,1.02,66.89,102.81,9.88
2019-01-11 17:02:00+00:00,99.0,20.0,33.0,32.0,61.62,1.02,64.69,102.81,9.88
2019-01-11 17:03:00+00:00,99.0,24.0,43.0,39.0,62.43,0.51,61.97,102.82,9.9
2019-01-11 17:04:00+00:00,99.0,27.0,46.0,44.0,62.96,1.02,64.31,102.81,9.82
2019-01-11 17:05:00+00:00,99.0,21.0,37.0,34.0,63.09,0.51,65.62,102.81,9.92
2019-01-11 17:06:00+00:00,98.0,24.0,40.0,38.0,62.58,1.02,63.46,102.81,9.89
2019-01-11 17:07:00+00:00,98.0,23.0,46.0,43.0,62.08,0.51,64.66,102.81,9.88
2019-01-11 17:08:00+00:00,98.0,22.0,44.0,38.0,62.95,1.53,65.41,102.81,9.92
2019-01-11 17:09:00+00:00,98.0,28.0,53.0,50.0,63.52,0.51,62.54,102.81,9.93
2019-01-11 17:10:00+00:00,98.0,23.0,46.0,40.0,62.11,1.02,64.44,102.81,10.03
2019-01-11 17:11:00+00:00,98.0,22.0,39.0,35.0,61.04,0.51,62.04,102.81,9.82
2019-01-11 17:12:00+00:00,98.0,24.0,47.0,40.0,61.42,0.51,64.54,102.8,9.67
2019-01-11 17:13:00+00:00,100.0,23.0,48.0,43.0,62.62,0.51,64.45,102.8,9.65
2019-01-11 17:14:00+00:00,100.0,25.0,43.0,42.0,61.82,1.02,65.85,102.8,9.76
2019-01-11 17:15:00+00:00,100.0,28.0,51.0,45.0,62.54,1.02,68.06,102.8,9.65
2019-01-11 17:16:00+00:00,100.0,25.0,50.0,48.0,61.7,0.51,61.08,102.81,9.73
2019-01-11 17:17:00+00:00,100.0,24.0,45.0,43.0,62.12,0.51,64.56,102.81,9.78
2019-01-11 17:18:00+00:00,100.0,28.0,49.0,44.0,62.13,0.51,62.7,102.82,9.9
2019-01-11 17:19:00+00:00,100.0,25.0,49.0,44.0,61.73,1.02,65.86,102.82,10.06
2019-01-11 17:20:00+00:00,100.0,33.0,56.0,54.0,62.91,0.51,66.18,102.82,10.02
2019-01-11 17:21:00+00:00,100.0,25.0,40.0,37.0,59.55,1.53,65.73,102.82,10.02
2019-01-11 17:22:00+00:00,100.0,23.0,36.0,34.0,59.29,1.02,68.96,102.81,9.94
2019-01-11 17:23:00+00:00,100.0,24.0,38.0,38.0,58.89,1.02,63.82,102.81,9.92
2019-01-11 17:24:00+00:00,100.0,28.0,56.0,51.0,61.33,0.51,62.65,102.81,9.8
2019-01-11 17:25:00+00:00,100.0,28.0,48.0,47.0,61.01,0.51,64.85,102.81,9.76
2019-01-11 17:26:00+00:00,100.0,24.0,44.0,42.0,61.58,1.02,63.52,102.82,9.7
2019-01-11 17:27:00+00:00,100.0,25.0,46.0,40.0,61.68,0.51,64.85,102.81,9.58
2019-01-11 17:28:00+00:00,100.0,26.0,45.0,40.0,61.42,0.51,68.99,102.82,9.53
2019-01-11 17:29:00+00:00,100.0,26.0,47.0,44.0,60.49,1.02,65.69,102.81,9.63
2019-01-11 17:30:00+00:00,100.0,25.0,40.0,39.0,60.69,1.02,72.74,102.81,9.67
2019-01-11 17:31:00+00:00,100.0,25.0,54.0,45.0,60.69,1.02,64.91,102.81,9.69
2019-01-11 17:32:00+00:00,100.0,25.0,42.0,39.0,60.83,0.51,65.71,102.81,9.66
2019-01-11 17:33:00+00:00,100.0,25.0,43.0,39.0,60.15,0.51,64.34,102.82,9.69
2019-01-11 17:34:00+00:00,100.0,23.0,47.0,43.0,59.77,0.51,66.73,102.81,9.58
2019-01-11 17:35:00+00:00,100.0,23.0,45.0,42.0,59.69,1.02,66.78,102.81,9.62
2019-01-11 17:36:00+00:00,100.0,26.0,46.0,42.0,60.45,1.02,64.62,102.82,9.58
2019-01-11 17:37:00+00:00,100.0,26.0,43.0,42.0,60.39,0.51,66.09,102.82,9.56
2019-01-11 17:38:00+00:00,100.0,22.0,35.0,34.0,59.39,1.02,64.1,102.81,9.66
2019-01-11 17:39:00+00:00,100.0,26.0,43.0,38.0,58.95,1.02,64.6,102.82,9.58
2019-01-11 17:40:00+00:00,100.0,23.0,38.0,38.0,60.45,0.51,62.89,102.83,9.27
2019-01-11 17:41:00+00:00,100.0,24.0,44.0,43.0,62.31,0.51,63.01,102.83,8.97
2019-01-11 17:42:00+00:00,100.0,26.0,43.0,41.0,61.59,0.51,64.75,102.83,9.29
2019-01-11 17:43:00+00:00,100.0,22.0,46.0,41.0,61.49,1.02,67.38,102.82,9.35
2019-01-11 17:44:00+00:00,100.0,24.0,44.0,39.0,61.29,1.02,61.36,102.83,9.32
2019-01-11 17:45:00+00:00,100.0,24.0,43.0,39.0,60.69,0.0,62.77,102.82,9.37
2019-01-11 17:46:00+00:00,100.0,24.0,44.0,43.0,60.38,1.02,69.17,102.82,9.28
2019-01-11 17:47:00+00:00,100.0,26.0,47.0,41.0,61.71,1.02,66.55,102.83,9.22
2019-01-11 17:48:00+00:00,100.0,26.0,46.0,43.0,62.29,0.51,64.8,102.83,9.28
2019-01-11 17:49:00+00:00,100.0,22.0,39.0,33.0,61.34,0.51,63.77,102.82,9.18
2019-01-11 17:50:00+00:00,100.0,27.0,47.0,44.0,63.34,1.02,61.39,102.83,8.94
2019-01-11 17:51:00+00:00,100.0,27.0,46.0,42.0,62.32,0.51,65.37,102.83,9.04
2019-01-11 17:52:00+00:00,100.0,24.0,47.0,44.0,62.27,1.02,67.24,102.82,9.01
2019-01-11 17:53:00+00:00,100.0,27.0,50.0,46.0,62.7,1.53,62.72,102.83,9.04
2019-01-11 17:54:00+00:00,100.0,27.0,51.0,45.0,63.17,0.51,64.82,102.83,8.97
2019-01-11 17:55:00+00:00,100.0,28.0,47.0,42.0,63.82,1.02,64.35,102.83,8.97
2019-01-11 17:56:00+00:00,100.0,26.0,43.0,42.0,63.15,1.02,62.93,102.83,9.03
2019-01-11 17:57:00+00:00,100.0,23.0,41.0,38.0,62.27,0.51,61.16,102.83,9.05
2019-01-11 17:58:00+00:00,100.0,26.0,44.0,40.0,62.27,0.51,66.6,102.83,9.15
2019-01-11 17:59:00+00:00,100.0,25.0,46.0,41.0,64.83,1.02,65.53,102.83,8.73
2019-01-11 18:00:00+00:00,100.0,28.0,60.0,47.0,65.48,1.02,62.19,102.83,8.7
2019-01-11 18:01:00+00:00,100.0,30.0,61.0,52.0,64.93,0.0,68.44,102.83,8.84
2019-01-11 18:02:00+00:00,100.0,30.0,48.0,46.0,64.3,0.51,60.5,102.83,9.01
2019-01-11 18:03:00+00:00,100.0,26.0,51.0,48.0,64.18,0.51,63.26,102.83,9.17
2019-01-11 18:04:00+00:00,100.0,31.0,52.0,48.0,63.88,1.02,62.8,102.83,9.22
2019-01-11 18:05:00+00:00,100.0,28.0,53.0,50.0,63.87,0.51,65.13,102.83,9.25
2019-01-11 18:06:00+00:00,100.0,35.0,58.0,56.0,65.22,0.51,66.95,102.83,9.29
2019-01-11 18:07:00+00:00,100.0,36.0,71.0,62.0,65.96,1.53,64.21,102.83,9.37
2019-01-11 18:08:00+00:00,100.0,36.0,59.0,56.0,64.99,0.51,61.65,102.83,9.45
2019-01-11 18:09:00+00:00,100.0,26.0,46.0,42.0,63.77,1.02,61.02,102.82,9.45
2019-01-11 18:10:00+00:00,100.0,33.0,72.0,60.0,66.32,0.51,64.31,102.83,9.12
2019-01-11 18:11:00+00:00,100.0,27.0,49.0,46.0,65.01,0.51,64.04,102.82,9.39
2019-01-11 18:12:00+00:00,100.0,29.0,51.0,46.0,65.66,0.51,60.42,102.82,9.46
2019-01-11 18:13:00+00:00,100.0,28.0,43.0,43.0,64.16,0.51,62.54,102.82,9.52
2019-01-11 18:14:00+00:00,100.0,26.0,46.0,42.0,64.67,1.02,66.03,102.82,9.53
2019-01-11 18:15:00+00:00,100.0,26.0,42.0,41.0,65.1,0.0,62.27,102.82,9.59
2019-01-11 18:16:00+00:00,100.0,27.0,46.0,43.0,64.45,0.0,67.44,102.82,9.65
2019-01-11 18:17:00+00:00,100.0,24.0,51.0,44.0,64.4,1.02,64.11,102.83,9.69
2019-01-11 18:18:00+00:00,100.0,26.0,44.0,41.0,64.66,0.51,65.74,102.83,9.72
2019-01-11 18:19:00+00:00,100.0,27.0,52.0,48.0,64.6,0.51,64.47,102.83,9.67
2019-01-11 18:20:00+00:00,100.0,26.0,47.0,43.0,64.6,1.02,66.05,102.82,9.78
2019-01-11 18:21:00+00:00,100.0,22.0,48.0,44.0,64.59,1.02,64.65,102.83,9.8
2019-01-11 18:22:00+00:00,100.0,27.0,43.0,42.0,64.27,1.02,64.79,102.83,9.89
2019-01-11 18:23:00+00:00,100.0,27.0,50.0,47.0,64.31,1.53,62.63,102.83,9.94
2019-01-11 18:24:00+00:00,100.0,27.0,49.0,44.0,64.9,1.53,64.86,102.82,10.02
2019-01-11 18:25:00+00:00,100.0,25.0,47.0,43.0,64.57,0.51,64.82,102.83,9.94
2019-01-11 18:26:00+00:00,100.0,24.0,48.0,44.0,64.46,0.51,65.48,102.83,10.02
2019-01-11 18:27:00+00:00,100.0,23.0,47.0,40.0,64.34,0.51,61.33,102.83,10.13
2019-01-11 18:28:00+00:00,100.0,28.0,48.0,41.0,63.92,0.51,62.9,102.83,10.16
2019-01-11 18:29:00+00:00,100.0,25.0,48.0,44.0,63.95,0.51,66.97,102.83,10.16
2019-01-11 18:30:00+00:00,100.0,27.0,55.0,46.0,64.45,1.02,64.97,102.83,10.12
2019-01-11 18:31:00+00:00,100.0,29.0,45.0,43.0,64.57,1.02,62.41,102.83,10.1
2019-01-11 18:32:00+00:00,100.0,29.0,52.0,50.0,64.89,0.51,59.88,102.83,10.03
2019-01-11 18:33:00+00:00,100.0,29.0,53.0,51.0,64.87,0.51,63.7,102.84,10.14
2019-01-11 18:34:00+00:00,100.0,28.0,49.0,46.0,64.58,0.51,64.22,102.84,10.21
2019-01-11 18:35:00+00:00,100.0,25.0,47.0,44.0,64.34,1.02,68.36,102.84,10.3
2019-01-11 18:36:00+00:00,99.0,25.0,49.0,45.0,64.41,0.51,67.7,102.84,10.34
2019-01-11 18:37:00+00:00,99.0,28.0,55.0,48.0,64.61,0.51,64.06,102.84,10.3
2019-01-11 18:38:00+00:00,99.0,30.0,55.0,47.0,64.51,0.51,64.38,102.84,10.3
2019-01-11 18:39:00+00:00,99.0,30.0,56.0,51.0,64.68,1.02,61.94,102.84,10.31
2019-01-11 18:40:00+00:00,99.0,30.0,53.0,50.0,64.84,1.53,60.36,102.84,10.3
2019-01-11 18:41:00+00:00,99.0,29.0,50.0,47.0,64.9,0.51,63.29,102.84,10.3
2019-01-11 18:42:00+00:00,99.0,30.0,53.0,53.0,64.83,0.51,63.46,102.84,10.31
2019-01-11 18:43:00+00:00,98.0,30.0,53.0,48.0,64.61,1.02,66.39,102.84,10.38
2019-01-11 18:44:00+00:00,98.0,30.0,57.0,50.0,64.6,1.02,67.63,102.84,10.41
2019-01-11 18:45:00+00:00,98.0,28.0,54.0,51.0,64.52,0.0,61.55,102.84,10.47
2019-01-11 18:46:00+00:00,98.0,28.0,53.0,46.0,64.87,0.0,65.01,102.84,10.48
2019-01-11 18:47:00+00:00,98.0,29.0,48.0,47.0,64.62,1.02,64.45,102.84,10.45
2019-01-11 18:48:00+00:00,98.0,30.0,48.0,46.0,64.68,0.51,60.71,102.85,10.49
2019-01-11 18:49:00+00:00,98.0,34.0,61.0,57.0,64.64,0.51,61.45,102.85,10.55
2019-01-11 18:50:00+00:00,98.0,33.0,59.0,54.0,64.43,0.51,63.46,102.85,10.61
2019-01-11 18:51:00+00:00,99.0,35.0,59.0,56.0,64.14,1.02,64.89,102.84,10.72
2019-01-11 18:52:00+00:00,99.0,36.0,61.0,59.0,64.06,1.02,63.37,102.83,10.85
2019-01-11 18:53:00+00:00,99.0,33.0,62.0,53.0,63.73,1.02,62.46,102.83,10.95
2019-01-11 18:54:00+00:00,100.0,33.0,64.0,57.0,63.38,1.02,61.18,102.83,11.09
2019-01-11 18:55:00+00:00,100.0,34.0,61.0,55.0,63.39,0.51,66.16,102.83,11.16
2019-01-11 18:56:00+00:00,100.0,32.0,53.0,49.0,63.41,1.02,64.0,102.83,11.06
2019-01-11 18:57:00+00:00,100.0,33.0,59.0,54.0,63.27,0.51,64.9,102.83,11.15
2019-01-11 18:58:00+00:00,100.0,32.0,61.0,53.0,62.87,0.51,62.78,102.83,11.33
2019-01-11 18:59:00+00:00,100.0,32.0,52.0,49.0,63.06,0.51,65.82,102.82,11.3
2019-01-11 19:00:00+00:00,100.0,34.0,59.0,57.0,63.14,1.02,62.15,102.83,11.33
2019-01-11 19:01:00+00:00,100.0,30.0,51.0,45.0,63.03,1.02,61.13,102.82,11.33
2019-01-11 19:02:00+00:00,100.0,31.0,52.0,49.0,62.49,0.51,60.84,102.82,11.47
2019-01-11 19:03:00+00:00,100.0,31.0,54.0,50.0,62.66,0.51,59.85,102.82,11.54
2019-01-11 19:04:00+00:00,100.0,29.0,52.0,49.0,62.9,1.02,60.43,102.82,11.43
2019-01-11 19:05:00+00:00,100.0,31.0,57.0,49.0,62.82,0.51,62.63,102.82,11.47
2019-01-11 19:06:00+00:00,100.0,29.0,51.0,49.0,62.75,1.02,58.01,102.82,11.47
2019-01-11 19:07:00+00:00,100.0,33.0,60.0,52.0,62.79,0.51,58.54,102.82,11.51
2019-01-11 19:08:00+00:00,100.0,34.0,68.0,59.0,62.82,1.02,63.69,102.82,11.49
2019-01-11 19:09:00+00:00,100.0,33.0,58.0,55.0,62.52,0.51,66.86,102.82,11.54
2019-01-11 19:10:00+00:00,100.0,29.0,58.0,50.0,62.47,1.02,62.25,102.82,11.57
2019-01-11 19:11:00+00:00,100.0,32.0,53.0,48.0,62.08,0.51,58.54,102.82,11.69
2019-01-11 19:12:00+00:00,100.0,29.0,55.0,49.0,61.94,1.02,61.76,102.82,11.74
2019-01-11 19:13:00+00:00,100.0,29.0,55.0,51.0,62.22,0.51,64.06,102.82,11.74
2019-01-11 19:14:00+00:00,100.0,31.0,50.0,46.0,62.19,0.51,61.42,102.82,11.71
2019-01-11 19:15:00+00:00,100.0,31.0,55.0,47.0,63.17,0.0,63.79,102.83,11.66
2019-01-11 19:16:00+00:00,100.0,26.0,47.0,43.0,63.34,1.02,58.82,102.82,11.42
2019-01-11 19:17:00+00:00,100.0,29.0,45.0,45.0,63.33,1.53,64.16,102.82,11.47
2019-01-11 19:18:00+00:00,100.0,26.0,39.0,39.0,63.58,1.02,60.3,102.83,11.47
2019-01-11 19:19:00+00:00,100.0,25.0,43.0,41.0,62.83,1.53,61.53,102.83,11.59
2019-01-11 19:20:00+00:00,100.0,26.0,46.0,43.0,63.25,1.53,63.65,102.83,11.66
2019-01-11 19:21:00+00:00,100.0,28.0,46.0,42.0,63.32,1.02,63.42,102.83,11.59
2019-01-11 19:22:00+00:00,100.0,25.0,46.0,43.0,63.28,1.02,60.35,102.82,11.51
2019-01-11 19:23:00+00:00,100.0,26.0,44.0,39.0,63.35,0.51,62.09,102.82,11.53
2019-01-11 19:24:00+00:00,100.0,27.0,45.0,41.0,63.22,1.02,62.01,102.83,11.54
2019-01-11 19:25:00+00:00,100.0,26.0,45.0,40.0,62.89,1.02,61.0,102.83,11.63
2019-01-11 19:26:00+00:00,100.0,22.0,41.0,39.0,62.98,1.02,57.36,102.83,11.73
2019-01-11 19:27:00+00:00,100.0,23.0,41.0,35.0,62.77,0.51,61.84,102.83,11.77
2019-01-11 19:28:00+00:00,100.0,23.0,34.0,34.0,63.34,1.02,62.95,102.82,11.6
2019-01-11 19:29:00+00:00,100.0,27.0,48.0,47.0,63.22,0.51,63.83,102.83,11.73
2019-01-11 19:30:00+00:00,100.0,22.0,40.0,35.0,63.4,0.51,61.56,102.83,11.76
2019-01-11 19:31:00+00:00,100.0,25.0,41.0,39.0,63.42,1.02,58.25,102.83,11.69
2019-01-11 19:32:00+00:00,100.0,29.0,54.0,47.0,63.37,1.02,59.95,102.83,11.66
2019-01-11 19:33:00+00:00,100.0,29.0,47.0,42.0,62.79,0.0,55.62,102.82,11.78
2019-01-11 19:34:00+00:00,100.0,39.0,59.0,58.0,62.57,0.51,64.2,102.83,11.88
2019-01-11 19:35:00+00:00,100.0,36.0,59.0,54.0,62.85,0.51,62.4,102.82,11.8
2019-01-11 19:36:00+00:00,100.0,31.0,46.0,44.0,64.43,0.51,64.15,102.82,11.54
2019-01-11 19:37:00+00:00,100.0,29.0,48.0,45.0,64.26,0.51,62.67,102.82,11.45
2019-01-11 19:38:00+00:00,100.0,22.0,39.0,36.0,64.19,1.53,62.05,102.82,11.59
2019-01-11 19:39:00+00:00,100.0,31.0,45.0,44.0,64.5,0.51,63.35,102.82,11.43
2019-01-11 19:40:00+00:00,100.0,40.0,61.0,59.0,64.48,1.02,59.94,102.82,11.4
2019-01-11 19:41:00+00:00,100.0,28.0,45.0,41.0,65.33,0.51,63.5,102.82,11.46
2019-01-11 19:42:00+00:00,100.0,26.0,40.0,36.0,64.79,1.02,58.77,102.82,11.35
2019-01-11 19:43:00+00:00,100.0,27.0,51.0,45.0,65.0,0.51,63.53,102.82,11.46
2019-01-11 19:44:00+00:00,100.0,29.0,42.0,41.0,64.6,1.02,62.57,102.82,11.45
2019-01-11 19:45:00+00:00,100.0,22.0,36.0,32.0,65.5,1.02,64.85,102.82,11.26
2019-01-11 19:46:00+00:00,100.0,22.0,39.0,38.0,64.95,0.51,62.09,102.82,11.25
2019-01-11 19:47:00+00:00,100.0,21.0,35.0,34.0,64.7,0.0,60.11,102.82,11.43
2019-01-11 19:48:00+00:00,100.0,22.0,37.0,37.0,64.34,1.02,62.38,102.82,11.49
2019-01-11 19:49:00+00:00,100.0,22.0,38.0,34.0,65.37,1.02,62.52,102.82,11.46
2019-01-11 19:50:00+00:00,100.0,20.0,39.0,36.0,65.17,0.51,61.89,102.82,11.23
2019-01-11 19:51:00+00:00,100.0,22.0,42.0,37.0,64.91,1.02,63.19,102.82,11.45
2019-01-11 19:52:00+00:00,100.0,24.0,37.0,34.0,65.88,0.51,62.21,102.81,10.98
2019-01-11 19:53:00+00:00,100.0,21.0,35.0,34.0,65.46,1.02,57.63,102.81,11.19
2019-01-11 19:54:00+00:00,100.0,22.0,36.0,35.0,65.07,0.51,63.07,102.81,11.38
2019-01-11 19:55:00+00:00,100.0,21.0,33.0,33.0,65.27,1.53,59.51,102.81,11.3
2019-01-11 19:56:00+00:00,100.0,20.0,36.0,35.0,65.51,0.51,61.84,102.81,11.22
2019-01-11 19:57:00+00:00,100.0,20.0,33.0,32.0,65.41,1.02,58.64,102.82,11.33
2019-01-11 19:58:00+00:00,100.0,22.0,38.0,36.0,65.98,1.02,63.32,102.82,11.39
2019-01-11 19:59:00+00:00,100.0,21.0,39.0,35.0,65.6,1.02,63.95,102.82,11.22
2019-01-11 20:00:00+00:00,100.0,20.0,38.0,35.0,65.66,0.51,61.6,102.81,11.26
2019-01-11 20:01:00+00:00,100.0,22.0,33.0,30.0,65.56,1.02,63.55,102.81,11.38
2019-01-11 20:02:00+00:00,100.0,22.0,34.0,34.0,65.52,1.02,63.03,102.81,11.23
2019-01-11 20:03:00+00:00,100.0,20.0,35.0,32.0,65.05,0.0,60.84,102.81,11.4
2019-01-11 20:04:00+00:00,100.0,22.0,32.0,32.0,65.18,0.51,59.59,102.81,11.46
2019-01-11 20:05:00+00:00,100.0,22.0,40.0,38.0,65.16,1.02,58.33,102.81,11.35
2019-01-11 20:06:00+00:00,100.0,20.0,35.0,32.0,64.62,1.53,63.12,102.81,11.56
2019-01-11 20:07:00+00:00,100.0,16.0,32.0,24.0,64.43,1.02,63.16,102.81,11.63
2019-01-11 20:08:00+00:00,100.0,18.0,30.0,30.0,64.86,0.51,65.02,102.81,11.47
2019-01-11 20:09:00+00:00,100.0,20.0,35.0,30.0,65.13,0.51,61.49,102.8,11.39
2019-01-11 20:10:00+00:00,100.0,20.0,30.0,29.0,64.9,0.51,62.42,102.81,11.45
2019-01-11 20:11:00+00:00,100.0,21.0,35.0,35.0,64.64,1.53,61.73,102.81,11.54
2019-01-11 20:12:00+00:00,100.0,20.0,33.0,32.0,64.48,0.51,61.09,102.81,11.59
2019-01-11 20:13:00+00:00,100.0,28.0,43.0,43.0,64.37,1.02,59.8,102.81,11.69
2019-01-11 20:14:00+00:00,100.0,27.0,40.0,37.0,64.64,0.51,64.76,102.8,11.64
2019-01-11 20:15:00+00:00,100.0,27.0,50.0,44.0,64.67,0.51,59.11,102.8,11.6
2019-01-11 20:16:00+00:00,100.0,21.0,37.0,35.0,64.73,1.02,61.59,102.81,11.49
2019-01-11 20:17:00+00:00,100.0,18.0,30.0,29.0,64.69,1.02,60.7,102.81,11.49
2019-01-11 20:18:00+00:00,100.0,36.0,56.0,55.0,65.78,0.0,61.84,102.8,11.69
2019-01-11 20:19:00+00:00,100.0,21.0,32.0,31.0,67.58,0.0,63.23,102.82,10.51
2019-01-11 20:20:00+00:00,100.0,21.0,39.0,33.0,65.98,1.02,57.82,102.8,11.12
2019-01-11 20:21:00+00:00,100.0,20.0,29.0,27.0,67.0,0.51,59.98,102.81,11.08
2019-01-11 20:22:00+00:00,100.0,19.0,29.0,29.0,66.52,1.02,60.11,102.81,10.92
2019-01-11 20:23:00+00:00,100.0,19.0,31.0,29.0,65.57,0.51,61.33,102.81,11.29
2019-01-11 20:24:00+00:00,100.0,20.0,35.0,33.0,65.03,1.53,58.22,102.8,11.46
2019-01-11 20:25:00+00:00,100.0,22.0,32.0,28.0,64.79,1.02,60.95,102.8,11.61
2019-01-11 20:26:00+00:00,100.0,20.0,33.0,31.0,65.1,1.02,64.54,102.8,11.63
2019-01-11 20:27:00+00:00,100.0,20.0,32.0,31.0,67.92,1.02,58.3,102.81,10.88
2019-01-11 20:28:00+00:00,100.0,19.0,33.0,30.0,68.17,1.53,62.28,102.81,10.64
2019-01-11 20:29:00+00:00,100.0,18.0,29.0,29.0,66.85,1.02,59.84,102.81,10.81
2019-01-11 20:30:00+00:00,100.0,17.0,27.0,26.0,66.17,1.02,57.8,102.8,11.12
2019-01-11 20:31:00+00:00,100.0,19.0,28.0,28.0,65.79,0.51,57.94,102.8,11.27
2019-01-11 20:32:00+00:00,100.0,22.0,35.0,31.0,65.26,0.51,61.09,102.8,11.46
2019-01-11 20:33:00+00:00,100.0,20.0,33.0,29.0,65.02,0.0,58.59,102.8,11.49
2019-01-11 20:34:00+00:00,100.0,20.0,34.0,32.0,64.97,1.02,59.38,102.8,11.57
2019-01-11 20:35:00+00:00,100.0,20.0,29.0,28.0,64.84,0.51,60.86,102.8,11.46
2019-01-11 20:36:00+00:00,99.0,21.0,34.0,33.0,64.59,0.51,62.66,102.8,11.64
2019-01-11 20:37:00+00:00,99.0,19.0,34.0,31.0,64.95,0.51,59.64,102.8,11.64
2019-01-11 20:38:00+00:00,99.0,20.0,26.0,26.0,67.14,1.02,62.94,102.81,10.85
2019-01-11 20:39:00+00:00,99.0,21.0,33.0,32.0,66.22,0.51,60.13,102.8,11.06
2019-01-11 20:40:00+00:00,99.0,21.0,33.0,30.0,65.19,1.53,61.36,102.8,11.39
2019-01-11 20:41:00+00:00,99.0,22.0,37.0,35.0,64.82,0.51,60.67,102.8,11.53
2019-01-11 20:42:00+00:00,99.0,27.0,46.0,43.0,64.94,1.02,62.73,102.8,11.6
2019-01-11 20:43:00+00:00,98.0,22.0,35.0,35.0,64.63,0.51,63.31,102.8,11.56
2019-01-11 20:44:00+00:00,98.0,20.0,32.0,29.0,64.41,1.02,59.75,102.81,11.61
2019-01-11 20:45:00+00:00,98.0,22.0,33.0,33.0,64.41,0.51,59.5,102.8,11.67
2019-01-11 20:46:00+00:00,98.0,23.0,39.0,36.0,64.45,1.02,56.96,102.81,11.73
2019-01-11 20:47:00+00:00,98.0,28.0,49.0,45.0,64.38,1.02,57.93,102.81,11.67
2019-01-11 20:48:00+00:00,98.0,21.0,36.0,34.0,64.58,0.0,58.51,102.8,11.69
2019-01-11 20:49:00+00:00,98.0,18.0,28.0,26.0,64.48,0.0,60.06,102.81,11.63
2019-01-11 20:50:00+00:00,98.0,21.0,34.0,30.0,65.48,1.02,61.75,102.81,11.57
2019-01-11 20:51:00+00:00,98.0,20.0,31.0,27.0,65.43,1.02,61.97,102.8,11.51
2019-01-11 20:52:00+00:00,99.0,17.0,33.0,29.0,64.73,0.51,59.97,102.8,11.51
2019-01-11 20:53:00+00:00,99.0,20.0,35.0,31.0,63.81,0.51,59.42,102.79,11.78
2019-01-11 20:54:00+00:00,100.0,16.0,30.0,28.0,63.31,0.51,56.46,102.79,11.94
2019-01-11 20:55:00+00:00,100.0,22.0,38.0,35.0,62.79,1.02,64.5,102.8,12.13
2019-01-11 20:56:00+00:00,100.0,22.0,29.0,29.0,62.31,0.51,60.23,102.8,12.27
2019-01-11 20:57:00+00:00,100.0,23.0,42.0,34.0,62.04,0.51,57.25,102.8,12.27
2019-01-11 20:58:00+00:00,100.0,19.0,31.0,30.0,62.13,0.51,62.95,102.8,12.35
2019-01-11 20:59:00+00:00,100.0,22.0,38.0,36.0,61.93,0.51,62.6,102.8,12.35
2019-01-11 21:00:00+00:00,100.0,21.0,34.0,31.0,62.02,0.51,62.18,102.8,12.24
2019-01-11 21:01:00+00:00,100.0,17.0,28.0,28.0,61.96,1.02,61.46,102.8,12.21
2019-01-11 21:02:00+00:00,100.0,18.0,31.0,30.0,61.9,1.02,57.76,102.79,12.29
2019-01-11 21:03:00+00:00,100.0,17.0,28.0,27.0,61.62,1.02,60.94,102.8,12.35
2019-01-11 21:04:00+00:00,100.0,18.0,25.0,24.0,61.37,0.0,58.64,102.8,12.48
2019-01-11 21:05:00+00:00,100.0,18.0,30.0,29.0,61.37,0.0,60.52,102.8,12.49
2019-01-11 21:06:00+00:00,100.0,17.0,31.0,29.0,61.32,1.02,58.56,102.8,12.51
2019-01-11 21:07:00+00:00,100.0,18.0,30.0,28.0,61.58,1.02,58.33,102.79,12.34
2019-01-11 21:08:00+00:00,100.0,16.0,25.0,25.0,61.89,0.51,59.4,102.79,12.17
2019-01-11 21:09:00+00:00,100.0,17.0,28.0,25.0,61.88,1.02,62.47,102.79,12.24
2019-01-11 21:10:00+00:00,100.0,16.0,24.0,24.0,61.39,1.02,54.97,102.8,12.38
2019-01-11 21:11:00+00:00,100.0,16.0,25.0,25.0,61.66,0.51,57.48,102.79,12.38
2019-01-11 21:12:00+00:00,100.0,14.0,23.0,23.0,62.51,1.02,58.65,102.78,11.9
2019-01-11 21:13:00+00:00,100.0,17.0,30.0,26.0,62.73,0.51,57.06,102.78,11.91
2019-01-11 21:14:00+00:00,100.0,17.0,34.0,26.0,63.52,1.02,58.33,102.78,11.59
2019-01-11 21:15:00+00:00,100.0,18.0,27.0,26.0,63.88,0.51,60.66,102.79,11.61
2019-01-11 21:16:00+00:00,100.0,16.0,32.0,27.0,64.08,0.51,59.92,102.79,11.47
2019-01-11 21:17:00+00:00,100.0,17.0,28.0,26.0,63.82,0.51,64.37,102.8,11.59
2019-01-11 21:18:00+00:00,100.0,17.0,26.0,26.0,63.44,1.02,61.24,102.8,11.63
2019-01-11 21:19:00+00:00,100.0,18.0,28.0,27.0,63.23,1.02,56.11,102.79,11.76
2019-01-11 21:20:00+00:00,100.0,17.0,31.0,30.0,63.0,0.51,56.31,102.78,11.83
2019-01-11 21:21:00+00:00,100.0,17.0,25.0,24.0,62.27,0.51,56.67,102.78,12.01
2019-01-11 21:22:00+00:00,100.0,18.0,34.0,30.0,62.37,1.02,57.42,102.78,11.97
2019-01-11 21:23:00+00:00,100.0,16.0,24.0,24.0,62.4,1.02,58.26,102.78,12.0
2019-01-11 21:24:00+00:00,100.0,14.0,24.0,23.0,62.12,0.51,61.21,102.79,12.05
2019-01-11 21:25:00+00:00,100.0,16.0,27.0,24.0,62.25,0.51,61.7,102.78,12.11
2019-01-11 21:26:00+00:00,100.0,18.0,26.0,24.0,61.9,1.02,62.94,102.78,12.13
2019-01-11 21:27:00+00:00,100.0,17.0,29.0,28.0,62.53,0.51,60.89,102.78,11.85
2019-01-11 21:28:00+00:00,100.0,16.0,27.0,27.0,62.45,1.02,64.71,102.78,11.95
2019-01-11 21:29:00+00:00,100.0,20.0,35.0,29.0,62.75,0.51,60.01,102.78,11.78
2019-01-11 21:30:00+00:00,100.0,18.0,28.0,28.0,62.7,1.02,59.35,102.78,11.87
2019-01-11 21:31:00+00:00,100.0,15.0,27.0,26.0,62.26,0.51,59.6,102.79,12.01
2019-01-11 21:32:00+00:00,100.0,18.0,27.0,27.0,61.71,0.51,61.08,102.79,12.2
2019-01-11 21:33:00+00:00,100.0,21.0,31.0,30.0,61.66,0.51,61.46,102.78,12.21
2019-01-11 21:34:00+00:00,100.0,20.0,28.0,27.0,61.27,1.02,57.56,102.78,12.13
2019-01-11 21:35:00+00:00,100.0,20.0,38.0,34.0,61.22,0.51,57.52,102.78,12.17
2019-01-11 21:36:00+00:00,100.0,15.0,29.0,25.0,62.1,0.51,62.43,102.78,12.05
2019-01-11 21:37:00+00:00,100.0,16.0,23.0,23.0,62.88,1.02,57.1,102.78,11.57
2019-01-11 21:38:00+00:00,100.0,17.0,24.0,23.0,61.91,1.02,59.69,102.78,11.98
2019-01-11 21:39:00+00:00,100.0,17.0,31.0,29.0,62.72,0.51,55.89,102.78,11.87
2019-01-11 21:40:00+00:00,100.0,18.0,30.0,28.0,62.27,1.02,54.96,102.78,12.0
2019-01-11 21:41:00+00:00,100.0,17.0,25.0,25.0,62.3,0.51,57.97,102.78,12.05
2019-01-11 21:42:00+00:00,100.0,17.0,25.0,24.0,62.97,1.02,57.08,102.77,11.84
2019-01-11 21:43:00+00:00,100.0,17.0,28.0,27.0,62.47,0.51,60.1,102.77,11.87
2019-01-11 21:44:00+00:00,100.0,16.0,24.0,23.0,63.06,1.53,59.11,102.78,11.57
2019-01-11 21:45:00+00:00,100.0,18.0,29.0,25.0,62.08,0.51,61.71,102.77,11.64
2019-01-11 21:46:00+00:00,100.0,15.0,25.0,23.0,64.06,1.02,56.65,102.78,11.36
2019-01-11 21:47:00+00:00,100.0,16.0,28.0,24.0,63.1,0.51,58.68,102.78,11.47
2019-01-11 21:48:00+00:00,100.0,14.0,24.0,21.0,62.61,0.51,62.52,102.77,11.64
2019-01-11 21:49:00+00:00,100.0,14.0,23.0,22.0,62.41,0.51,60.91,102.77,11.81
2019-01-11 21:50:00+00:00,100.0,16.0,27.0,25.0,62.64,1.02,58.06,102.77,11.84
2019-01-11 21:51:00+00:00,100.0,15.0,24.0,22.0,62.98,1.02,60.52,102.77,11.53
2019-01-11 21:52:00+00:00,100.0,14.0,22.0,21.0,62.46,0.0,60.66,102.76,11.69
2019-01-11 21:53:00+00:00,100.0,16.0,24.0,24.0,62.29,0.51,61.37,102.77,11.73
2019-01-11 21:54:00+00:00,100.0,14.0,23.0,23.0,62.22,0.51,57.29,102.77,11.74
2019-01-11 21:55:00+00:00,100.0,12.0,21.0,20.0,62.07,1.02,60.25,102.77,11.78
2019-01-11 21:56:00+00:00,100.0,14.0,22.0,21.0,62.67,0.51,60.92,102.77,11.59
2019-01-11 21:57:00+00:00,100.0,14.0,21.0,21.0,62.21,1.53,61.19,102.77,11.8
2019-01-11 21:58:00+00:00,100.0,14.0,23.0,21.0,62.16,0.51,58.66,102.76,11.8
2019-01-11 21:59:00+00:00,100.0,14.0,18.0,18.0,63.27,1.02,58.36,102.76,11.81
2019-01-11 22:00:00+00:00,100.0,15.0,24.0,22.0,63.56,1.53,61.36,102.77,11.29
2019-01-11 22:01:00+00:00,100.0,12.0,21.0,20.0,62.85,1.02,57.48,102.77,11.57
2019-01-11 22:02:00+00:00,100.0,13.0,22.0,20.0,62.28,1.02,55.63,102.76,11.73
2019-01-11 22:03:00+00:00,100.0,14.0,23.0,22.0,62.53,0.51,57.91,102.76,11.61
2019-01-11 22:04:00+00:00,100.0,14.0,25.0,24.0,62.53,0.51,59.58,102.76,11.74
2019-01-11 22:05:00+00:00,100.0,14.0,23.0,22.0,62.95,0.51,61.59,102.77,11.47
2019-01-11 22:06:00+00:00,100.0,14.0,23.0,22.0,62.67,1.02,54.73,102.76,11.64
2019-01-11 22:07:00+00:00,100.0,14.0,21.0,18.0,63.02,1.02,58.17,102.76,11.77
2019-01-11 22:08:00+00:00,100.0,13.0,26.0,23.0,62.78,0.0,54.88,102.77,11.35
2019-01-11 22:09:00+00:00,100.0,12.0,23.0,20.0,63.11,1.02,58.9,102.75,11.46
2019-01-11 22:10:00+00:00,100.0,13.0,21.0,20.0,63.1,1.02,58.93,102.77,11.66
2019-01-11 22:11:00+00:00,100.0,12.0,22.0,22.0,62.22,0.51,60.14,102.76,11.63
2019-01-11 22:12:00+00:00,100.0,11.0,21.0,20.0,61.72,1.02,57.01,102.75,11.78
2019-01-11 22:13:00+00:00,100.0,12.0,18.0,18.0,62.14,0.51,59.66,102.76,11.87
2019-01-11 22:14:00+00:00,100.0,11.0,18.0,17.0,64.06,0.51,60.38,102.76,11.5
2019-01-11 22:15:00+00:00,100.0,12.0,20.0,20.0,63.71,1.02,60.81,102.76,11.12
2019-01-11 22:16:00+00:00,100.0,14.0,22.0,22.0,62.38,0.51,57.52,102.75,11.59
2019-01-11 22:17:00+00:00,100.0,12.0,23.0,23.0,62.45,0.51,56.34,102.76,11.67
2019-01-11 22:18:00+00:00,100.0,11.0,18.0,17.0,63.66,0.51,61.05,102.76,11.54
2019-01-11 22:19:00+00:00,100.0,14.0,21.0,20.0,62.9,1.02,58.59,102.76,11.59
2019-01-11 22:20:00+00:00,100.0,14.0,21.0,20.0,63.02,1.02,63.56,102.76,11.43
2019-01-11 22:21:00+00:00,100.0,11.0,18.0,18.0,62.35,0.0,54.6,102.76,11.51
2019-01-11 22:22:00+00:00,100.0,14.0,21.0,21.0,63.12,0.0,59.59,102.76,11.63
2019-01-11 22:23:00+00:00,100.0,12.0,20.0,20.0,62.87,1.02,56.64,102.77,11.67
2019-01-11 22:24:00+00:00,100.0,12.0,20.0,18.0,62.93,0.51,55.19,102.75,11.66
2019-01-11 22:25:00+00:00,100.0,11.0,23.0,21.0,62.26,0.51,60.29,102.75,11.66
2019-01-11 22:26:00+00:00,100.0,13.0,21.0,20.0,64.63,0.51,57.25,102.76,11.26
2019-01-11 22:27:00+00:00,100.0,11.0,23.0,22.0,65.25,1.02,56.61,102.76,10.87
2019-01-11 22:28:00+00:00,100.0,11.0,21.0,20.0,64.29,0.51,59.04,102.76,11.16
2019-01-11 22:29:00+00:00,100.0,11.0,21.0,18.0,63.22,1.53,56.83,102.75,11.46
2019-01-11 22:30:00+00:00,100.0,10.0,17.0,16.0,62.7,0.51,54.61,102.75,11.64
2019-01-11 22:31:00+00:00,100.0,13.0,17.0,17.0,63.72,1.02,59.1,102.76,11.26
2019-01-11 22:32:00+00:00,100.0,11.0,20.0,18.0,63.32,0.51,54.19,102.76,11.32
2019-01-11 22:33:00+00:00,100.0,10.0,16.0,16.0,63.56,1.02,57.88,102.76,11.2
2019-01-11 22:34:00+00:00,100.0,10.0,17.0,14.0,62.79,0.51,59.49,102.76,11.27
2019-01-11 22:35:00+00:00,100.0,10.0,18.0,17.0,63.92,1.02,57.45,102.76,11.25
2019-01-11 22:36:00+00:00,100.0,10.0,16.0,16.0,63.35,1.02,57.39,102.75,11.27
2019-01-11 22:37:00+00:00,100.0,10.0,20.0,20.0,63.48,0.0,60.07,102.75,11.49
2019-01-11 22:38:00+00:00,100.0,11.0,20.0,17.0,63.47,0.0,55.28,102.76,11.13
2019-01-11 22:39:00+00:00,100.0,11.0,20.0,17.0,63.09,1.02,55.99,102.76,11.5
2019-01-11 22:40:00+00:00,100.0,13.0,21.0,19.0,63.46,1.02,62.9,102.76,11.12
2019-01-11 22:41:00+00:00,99.0,11.0,20.0,17.0,62.49,0.51,57.78,102.75,11.29
2019-01-11 22:42:00+00:00,99.0,9.0,16.0,15.0,62.41,1.02,56.02,102.74,11.59
2019-01-11 22:43:00+00:00,99.0,11.0,23.0,15.0,61.96,0.51,54.26,102.74,11.59
2019-01-11 22:44:00+00:00,99.0,11.0,18.0,17.0,61.52,0.51,63.39,102.74,11.78
2019-01-11 22:45:00+00:00,99.0,11.0,21.0,18.0,61.87,0.51,58.44,102.75,11.88
2019-01-11 22:46:00+00:00,99.0,9.0,15.0,15.0,62.3,0.51,58.81,102.75,11.59
2019-01-11 22:47:00+00:00,99.0,11.0,16.0,16.0,62.73,1.02,61.84,102.76,11.38
2019-01-11 22:48:00+00:00,98.0,9.0,17.0,16.0,62.34,1.53,55.62,102.75,11.35
2019-01-11 22:49:00+00:00,98.0,11.0,16.0,16.0,61.9,1.02,58.79,102.75,11.59
2019-01-11 22:50:00+00:00,98.0,11.0,17.0,16.0,62.42,1.02,57.74,102.76,11.51
2019-01-11 22:51:00+00:00,98.0,9.0,15.0,14.0,62.07,1.02,53.94,102.74,11.64
2019-01-11 22:52:00+00:00,98.0,12.0,20.0,20.0,62.85,0.51,55.56,102.76,11.45
2019-01-11 22:53:00+00:00,98.0,10.0,18.0,17.0,63.94,0.0,59.0,102.76,11.25
2019-01-11 22:54:00+00:00,98.0,10.0,17.0,16.0,64.19,1.02,54.82,102.76,11.1
2019-01-11 22:55:00+00:00,98.0,11.0,20.0,17.0,63.88,0.51,57.24,102.76,10.81
2019-01-11 22:56:00+00:00,99.0,11.0,21.0,20.0,64.66,0.51,57.42,102.76,10.88
2019-01-11 22:57:00+00:00,99.0,11.0,17.0,17.0,63.16,0.51,58.66,102.76,11.39
2019-01-11 22:58:00+00:00,100.0,11.0,17.0,17.0,62.33,0.51,55.8,102.75,11.47
2019-01-11 22:59:00+00:00,100.0,10.0,18.0,17.0,61.86,0.51,55.12,102.75,11.7
2019-01-11 23:00:00+00:00,100.0,9.0,14.0,14.0,61.48,1.02,54.61,102.75,11.59
2019-01-11 23:01:00+00:00,100.0,9.0,16.0,16.0,62.1,0.51,60.95,102.75,11.51
2019-01-11 23:02:00+00:00,100.0,11.0,23.0,17.0,61.95,0.51,53.27,102.75,11.51
2019-01-11 23:03:00+00:00,100.0,10.0,17.0,16.0,63.99,1.02,58.45,102.76,10.94
2019-01-11 23:04:00+00:00,100.0,10.0,16.0,16.0,62.92,0.51,55.91,102.76,11.12
2019-01-11 23:05:00+00:00,100.0,9.0,15.0,14.0,61.33,0.51,56.97,102.75,11.69
2019-01-11 23:06:00+00:00,100.0,10.0,19.0,16.0,60.13,0.51,53.66,102.76,12.13
2019-01-11 23:07:00+00:00,100.0,10.0,17.0,16.0,60.73,1.02,58.5,102.75,12.32
2019-01-11 23:08:00+00:00,100.0,10.0,16.0,15.0,63.71,1.02,58.6,102.76,11.19
2019-01-11 23:09:00+00:00,100.0,9.0,15.0,14.0,62.86,0.0,63.22,102.75,11.32
2019-01-11 23:10:00+00:00,100.0,10.0,15.0,15.0,61.89,1.02,55.33,102.75,11.46
2019-01-11 23:11:00+00:00,100.0,9.0,15.0,14.0,60.7,1.53,57.61,102.75,11.98
2019-01-11 23:12:00+00:00,100.0,11.0,17.0,17.0,62.19,1.53,55.55,102.75,11.87
2019-01-11 23:13:00+00:00,100.0,9.0,16.0,14.0,61.74,1.02,54.46,102.75,11.53
2019-01-11 23:14:00+00:00,100.0,10.0,17.0,16.0,60.63,1.53,56.79,102.75,11.8
2019-01-11 23:15:00+00:00,100.0,10.0,17.0,16.0,61.53,0.51,62.6,102.75,11.77
2019-01-11 23:16:00+00:00,100.0,10.0,16.0,15.0,60.0,1.02,59.39,102.76,12.14
2019-01-11 23:17:00+00:00,100.0,11.0,18.0,17.0,60.43,1.02,57.81,102.75,12.08
2019-01-11 23:18:00+00:00,100.0,9.0,16.0,15.0,59.62,1.02,54.08,102.75,12.15
2019-01-11 23:19:00+00:00,100.0,10.0,17.0,16.0,60.86,1.02,56.07,102.74,12.21
2019-01-11 23:20:00+00:00,100.0,10.0,21.0,16.0,60.88,0.51,54.27,102.75,11.85
2019-01-11 23:21:00+00:00,100.0,10.0,21.0,17.0,60.05,0.51,53.69,102.75,11.95
2019-01-11 23:22:00+00:00,100.0,11.0,15.0,15.0,60.06,1.02,58.09,102.74,12.01
2019-01-11 23:23:00+00:00,100.0,9.0,15.0,14.0,60.69,1.02,58.58,102.74,12.11
2019-01-11 23:24:00+00:00,100.0,9.0,15.0,15.0,60.94,0.0,55.66,102.74,12.2
2019-01-11 23:25:00+00:00,100.0,9.0,16.0,16.0,60.2,0.0,55.92,102.75,11.84
2019-01-11 23:26:00+00:00,100.0,10.0,15.0,14.0,60.6,0.51,62.55,102.73,11.8
2019-01-11 23:27:00+00:00,100.0,10.0,18.0,18.0,60.45,0.51,57.18,102.74,11.87
2019-01-11 23:28:00+00:00,100.0,9.0,15.0,14.0,60.18,1.02,54.69,102.74,12.02
2019-01-11 23:29:00+00:00,100.0,9.0,17.0,16.0,59.61,0.51,56.11,102.75,12.25
2019-01-11 23:30:00+00:00,100.0,10.0,13.0,12.0,58.99,0.51,54.66,102.74,12.35
2019-01-11 23:31:00+00:00,100.0,9.0,19.0,15.0,60.47,1.02,54.01,102.73,12.41
2019-01-11 23:32:00+00:00,100.0,9.0,17.0,15.0,60.23,0.51,57.12,102.75,11.93
2019-01-11 23:33:00+00:00,100.0,8.0,11.0,11.0,59.47,1.02,54.13,102.74,12.08
2019-01-11 23:34:00+00:00,100.0,9.0,11.0,11.0,59.71,0.51,55.78,102.74,12.09
2019-01-11 23:35:00+00:00,100.0,10.0,15.0,15.0,59.78,1.02,54.27,102.74,12.44
2019-01-11 23:36:00+00:00,100.0,9.0,16.0,13.0,58.91,0.51,57.52,102.74,12.34
2019-01-11 23:37:00+00:00,100.0,8.0,12.0,12.0,60.82,0.51,54.64,102.73,12.05
2019-01-11 23:38:00+00:00,100.0,9.0,12.0,11.0,61.21,0.51,53.33,102.72,11.63
2019-01-11 23:39:00+00:00,100.0,9.0,12.0,12.0,61.19,1.02,57.81,102.72,12.04
2019-01-11 23:40:00+00:00,100.0,8.0,11.0,10.0,63.59,1.02,59.64,102.72,11.1
2019-01-11 23:41:00+00:00,100.0,7.0,11.0,10.0,64.71,0.0,56.46,102.72,10.74
2019-01-11 23:42:00+00:00,100.0,8.0,11.0,11.0,64.68,0.51,57.78,102.72,10.71
2019-01-11 23:43:00+00:00,100.0,7.0,10.0,10.0,67.04,0.51,55.12,102.73,10.04
2019-01-11 23:44:00+00:00,100.0,8.0,15.0,12.0,67.61,1.02,61.2,102.73,9.73
2019-01-11 23:45:00+00:00,100.0,9.0,14.0,12.0,68.53,0.51,56.01,102.74,9.5
2019-01-11 23:46:00+00:00,100.0,9.0,15.0,14.0,67.03,1.53,58.52,102.72,9.74
2019-01-11 23:47:00+00:00,100.0,10.0,16.0,15.0,66.62,1.02,58.78,102.72,10.37
2019-01-11 23:48:00+00:00,100.0,8.0,12.0,11.0,66.47,0.51,59.08,102.72,10.02
2019-01-11 23:49:00+00:00,100.0,7.0,10.0,10.0,66.91,1.53,61.5,102.72,10.21
2019-01-11 23:50:00+00:00,100.0,8.0,12.0,11.0,66.68,1.02,54.9,102.72,9.76
2019-01-11 23:51:00+00:00,100.0,7.0,12.0,10.0,64.77,0.51,58.7,102.71,10.35
2019-01-11 23:52:00+00:00,100.0,8.0,10.0,10.0,64.85,1.02,54.75,102.71,10.63
2019-01-11 23:53:00+00:00,100.0,7.0,10.0,9.0,64.39,0.51,56.82,102.72,10.6
2019-01-11 23:54:00+00:00,100.0,7.0,10.0,9.0,65.86,0.0,54.86,102.72,10.57
2019-01-11 23:55:00+00:00,100.0,8.0,12.0,10.0,65.68,1.02,57.26,102.71,10.09
2019-01-11 23:56:00+00:00,100.0,7.0,11.0,11.0,65.52,1.02,55.08,102.71,10.24
2019-01-11 23:57:00+00:00,100.0,8.0,9.0,9.0,64.96,0.51,56.55,102.71,10.44
2019-01-11 23:58:00+00:00,100.0,7.0,10.0,9.0,64.78,0.51,55.99,102.71,10.63
2019-01-11 23:59:00+00:00,100.0,7.0,11.0,10.0,62.87,0.51,57.78,102.69,11.08
2019-01-12 00:00:00+00:00,100.0,7.0,11.0,10.0,63.65,0.51,57.99,102.7,10.91
2019-01-12 00:01:00+00:00,100.0,8.0,10.0,10.0,62.8,1.02,58.15,102.69,11.1
2019-01-12 00:02:00+00:00,100.0,7.0,11.0,11.0,62.79,0.51,53.79,102.69,11.54
2019-01-12 00:03:00+00:00,100.0,8.0,12.0,11.0,62.78,0.51,55.65,102.69,11.45
2019-01-12 00:04:00+00:00,100.0,7.0,15.0,12.0,62.16,0.51,57.13,102.68,11.12
2019-01-12 00:05:00+00:00,100.0,8.0,12.0,11.0,61.37,1.53,55.8,102.69,11.39
2019-01-12 00:06:00+00:00,100.0,7.0,9.0,9.0,60.87,0.51,54.4,102.69,11.67
2019-01-12 00:07:00+00:00,100.0,8.0,14.0,12.0,61.38,0.51,60.49,102.69,11.59
2019-01-12 00:08:00+00:00,100.0,8.0,10.0,10.0,62.89,1.02,54.96,102.69,11.29
2019-01-12 00:09:00+00:00,100.0,7.0,11.0,10.0,64.01,1.02,59.93,102.69,10.81
2019-01-12 00:10:00+00:00,100.0,7.0,9.0,9.0,63.39,0.0,54.89,102.69,11.16
2019-01-12 00:11:00+00:00,100.0,7.0,10.0,9.0,62.44,0.0,58.17,102.69,11.4
2019-01-12 00:12:00+00:00,100.0,8.0,15.0,12.0,62.69,1.02,53.29,102.68,11.26
2019-01-12 00:13:00+00:00,100.0,5.0,9.0,9.0,61.65,0.51,52.63,102.68,11.54
2019-01-12 00:14:00+00:00,100.0,8.0,11.0,11.0,62.17,0.51,62.78,102.67,11.45
2019-01-12 00:15:00+00:00,100.0,7.0,9.0,9.0,62.28,1.02,54.22,102.67,11.39
2019-01-12 00:16:00+00:00,100.0,7.0,16.0,10.0,62.33,0.51,56.25,102.67,11.19
2019-01-12 00:17:00+00:00,100.0,7.0,9.0,9.0,62.35,1.02,55.13,102.67,11.43
2019-01-12 00:18:00+00:00,100.0,9.0,14.0,14.0,62.54,1.53,56.04,102.66,11.18
2019-01-12 00:19:00+00:00,100.0,8.0,12.0,11.0,63.45,0.51,54.71,102.66,11.38
2019-01-12 00:20:00+00:00,100.0,7.0,10.0,10.0,61.71,1.02,54.71,102.66,11.25
2019-01-12 00:21:00+00:00,100.0,8.0,9.0,9.0,62.52,0.51,55.89,102.66,11.57
2019-01-12 00:22:00+00:00,100.0,7.0,10.0,9.0,62.99,1.02,52.86,102.66,11.08
2019-01-12 00:23:00+00:00,100.0,7.0,9.0,9.0,61.07,0.51,56.37,102.65,11.29
2019-01-12 00:24:00+00:00,100.0,5.0,7.0,7.0,61.51,1.02,56.01,102.66,11.56
2019-01-12 00:25:00+00:00,100.0,7.0,10.0,9.0,61.93,1.02,55.99,102.66,11.12
2019-01-12 00:26:00+00:00,100.0,7.0,11.0,10.0,62.59,0.0,53.98,102.66,11.49
2019-01-12 00:27:00+00:00,100.0,7.0,10.0,9.0,62.13,0.0,55.76,102.66,11.35
2019-01-12 00:28:00+00:00,100.0,7.0,11.0,9.0,62.43,0.51,56.05,102.66,11.56
2019-01-12 00:29:00+00:00,100.0,7.0,12.0,10.0,62.02,1.02,54.99,102.66,11.36
2019-01-12 00:30:00+00:00,100.0,5.0,9.0,9.0,61.5,0.51,56.29,102.66,11.81
2019-01-12 00:31:00+00:00,100.0,7.0,10.0,9.0,60.69,1.02,55.16,102.67,11.8
2019-01-12 00:32:00+00:00,100.0,7.0,11.0,11.0,60.65,0.51,58.81,102.66,12.09
2019-01-12 00:33:00+00:00,100.0,5.0,9.0,9.0,60.14,1.02,56.68,102.67,12.01
2019-01-12 00:34:00+00:00,100.0,5.0,8.0,8.0,59.43,0.51,57.43,102.67,12.23
2019-01-12 00:35:00+00:00,100.0,4.0,9.0,9.0,59.6,1.53,58.79,102.67,12.28
2019-01-12 00:36:00+00:00,100.0,8.0,11.0,10.0,60.36,0.51,59.1,102.67,12.13
2019-01-12 00:37:00+00:00,100.0,8.0,14.0,14.0,59.86,1.02,55.1,102.66,12.29
2019-01-12 00:38:00+00:00,100.0,7.0,14.0,12.0,61.66,0.51,53.53,102.65,11.74
2019-01-12 00:39:00+00:00,100.0,7.0,11.0,11.0,61.18,0.51,56.79,102.65,11.61
2019-01-12 00:40:00+00:00,100.0,8.0,11.0,11.0,60.25,1.02,56.13,102.65,11.59
2019-01-12 00:41:00+00:00,100.0,8.0,11.0,10.0,62.25,1.02,61.65,102.64,11.06
2019-01-12 00:42:00+00:00,100.0,8.0,10.0,10.0,63.24,0.0,54.46,102.63,10.88
2019-01-12 00:43:00+00:00,100.0,7.0,10.0,10.0,64.35,0.51,61.83,102.64,10.61
2019-01-12 00:44:00+00:00,100.0,7.0,10.0,9.0,64.2,1.02,52.93,102.65,10.92
2019-01-12 00:45:00+00:00,100.0,7.0,11.0,11.0,62.66,1.02,55.07,102.62,11.1
2019-01-12 00:46:00+00:00,100.0,5.0,8.0,8.0,62.58,1.02,58.12,102.63,10.95
2019-01-12 00:47:00+00:00,100.0,7.0,10.0,9.0,62.48,1.02,56.58,102.63,11.18
2019-01-12 00:48:00+00:00,100.0,8.0,9.0,9.0,62.94,0.51,53.03,102.62,11.32
2019-01-12 00:49:00+00:00,100.0,5.0,10.0,9.0,64.94,0.51,62.42,102.63,10.41
2019-01-12 00:50:00+00:00,99.0,8.0,10.0,10.0,64.18,0.51,57.37,102.63,10.48
2019-01-12 00:51:00+00:00,99.0,7.0,9.0,9.0,63.52,1.53,55.96,102.63,10.67
2019-01-12 00:52:00+00:00,99.0,4.0,8.0,8.0,62.86,1.02,53.86,102.61,11.09
2019-01-12 00:53:00+00:00,99.0,4.0,9.0,8.0,61.64,1.02,57.72,102.63,11.43
2019-01-12 00:54:00+00:00,99.0,8.0,9.0,9.0,62.69,0.51,55.38,102.62,11.25
2019-01-12 00:55:00+00:00,99.0,5.0,9.0,9.0,62.15,0.51,56.55,102.62,11.45
2019-01-12 00:56:00+00:00,99.0,7.0,9.0,9.0,63.33,0.0,54.36,102.61,10.65
2019-01-12 00:57:00+00:00,98.0,7.0,8.0,8.0,64.26,1.02,55.55,102.62,10.7
2019-01-12 00:58:00+00:00,98.0,7.0,9.0,8.0,64.28,0.0,53.35,102.63,10.74
2019-01-12 00:59:00+00:00,98.0,5.0,8.0,7.0,64.38,0.51,54.75,102.62,10.61
2019-01-12 01:00:00+00:00,98.0,4.0,7.0,7.0,64.71,1.02,57.61,102.62,10.44
2019-01-12 01:01:00+00:00,98.0,4.0,7.0,7.0,63.94,0.51,58.63,102.62,10.58
2019-01-12 01:02:00+00:00,98.0,5.0,11.0,9.0,64.0,1.02,54.38,102.62,10.98
2019-01-12 01:03:00+00:00,98.0,5.0,9.0,8.0,64.3,1.53,55.12,102.62,10.58
2019-01-12 01:04:00+00:00,98.0,4.0,7.0,7.0,65.49,0.51,58.44,102.62,10.35
2019-01-12 01:05:00+00:00,99.0,5.0,9.0,8.0,65.89,1.02,56.44,102.61,10.16
2019-01-12 01:06:00+00:00,99.0,5.0,7.0,7.0,66.2,0.51,55.71,102.61,10.1
2019-01-12 01:07:00+00:00,100.0,4.0,8.0,8.0,64.46,1.02,55.03,102.61,10.44
2019-01-12 01:08:00+00:00,100.0,5.0,7.0,7.0,64.12,0.51,54.57,102.61,10.48
2019-01-12 01:09:00+00:00,100.0,5.0,9.0,9.0,63.56,1.02,53.89,102.6,10.44
2019-01-12 01:10:00+00:00,100.0,4.0,5.0,5.0,62.5,0.51,53.73,102.59,10.89
2019-01-12 01:11:00+00:00,100.0,5.0,11.0,10.0,63.07,0.0,54.6,102.6,10.75
2019-01-12 01:12:00+00:00,100.0,5.0,11.0,8.0,62.16,0.0,53.99,102.6,11.45
2019-01-12 01:13:00+00:00,100.0,5.0,11.0,8.0,61.72,1.02,55.63,102.6,11.32
2019-01-12 01:14:00+00:00,100.0,5.0,9.0,7.0,62.14,1.02,54.51,102.6,11.05
2019-01-12 01:15:00+00:00,100.0,4.0,8.0,8.0,62.57,0.51,53.3,102.59,10.99
2019-01-12 01:16:00+00:00,100.0,5.0,8.0,8.0,64.31,0.51,60.87,102.59,10.71
2019-01-12 01:17:00+00:00,100.0,5.0,8.0,7.0,62.6,0.51,54.84,102.59,11.18
2019-01-12 01:18:00+00:00,100.0,4.0,7.0,7.0,62.87,1.02,53.83,102.58,10.87
2019-01-12 01:19:00+00:00,100.0,4.0,7.0,7.0,62.85,0.51,57.26,102.59,10.72
2019-01-12 01:20:00+00:00,100.0,5.0,9.0,8.0,63.89,1.02,56.86,102.58,10.55
2019-01-12 01:21:00+00:00,100.0,5.0,8.0,8.0,63.21,0.51,54.33,102.58,10.74
2019-01-12 01:22:00+00:00,100.0,5.0,9.0,9.0,64.01,1.02,62.86,102.58,10.55
2019-01-12 01:23:00+00:00,100.0,4.0,7.0,7.0,63.59,0.51,53.55,102.58,10.85
2019-01-12 01:24:00+00:00,100.0,5.0,9.0,8.0,63.77,0.51,55.41,102.58,10.44
2019-01-12 01:25:00+00:00,100.0,7.0,10.0,10.0,64.88,0.51,59.53,102.58,10.48
2019-01-12 01:26:00+00:00,100.0,5.0,11.0,10.0,64.16,1.02,53.19,102.59,10.41
2019-01-12 01:27:00+00:00,100.0,5.0,8.0,8.0,64.78,0.51,58.54,102.59,10.23
2019-01-12 01:28:00+00:00,100.0,7.0,8.0,8.0,64.48,0.51,55.08,102.59,10.28
2019-01-12 01:29:00+00:00,100.0,5.0,8.0,7.0,65.59,1.02,54.08,102.59,10.13
2019-01-12 01:30:00+00:00,100.0,5.0,11.0,10.0,65.23,0.0,59.16,102.58,10.06
2019-01-12 01:31:00+00:00,100.0,5.0,9.0,9.0,64.26,0.51,57.88,102.59,10.48
2019-01-12 01:32:00+00:00,100.0,5.0,10.0,9.0,64.46,0.51,53.7,102.58,10.2
2019-01-12 01:33:00+00:00,100.0,5.0,7.0,7.0,62.59,1.02,54.36,102.58,10.77
2019-01-12 01:34:00+00:00,100.0,5.0,11.0,8.0,63.6,0.51,53.81,102.57,10.79
2019-01-12 01:35:00+00:00,100.0,8.0,10.0,10.0,64.4,1.02,53.3,102.58,10.72
2019-01-12 01:36:00+00:00,100.0,7.0,9.0,9.0,64.05,1.02,59.88,102.57,10.49
2019-01-12 01:37:00+00:00,100.0,5.0,9.0,9.0,63.49,0.51,52.76,102.57,10.75
2019-01-12 01:38:00+00:00,100.0,4.0,8.0,8.0,64.5,1.02,56.48,102.58,10.44
2019-01-12 01:39:00+00:00,100.0,5.0,9.0,9.0,63.27,0.51,60.26,102.57,10.77
2019-01-12 01:40:00+00:00,100.0,7.0,11.0,10.0,62.1,0.51,53.54,102.57,10.92
2019-01-12 01:41:00+00:00,100.0,8.0,10.0,10.0,61.45,1.02,55.59,102.58,11.13
2019-01-12 01:42:00+00:00,100.0,7.0,10.0,9.0,63.35,0.51,54.12,102.57,11.16
2019-01-12 01:43:00+00:00,100.0,5.0,7.0,7.0,63.14,0.0,53.68,102.57,10.82
2019-01-12 01:44:00+00:00,100.0,7.0,10.0,10.0,64.09,0.0,55.35,102.57,10.51
2019-01-12 01:45:00+00:00,100.0,7.0,10.0,10.0,64.14,1.02,53.6,102.57,10.74
2019-01-12 01:46:00+00:00,100.0,5.0,11.0,9.0,63.89,1.02,56.2,102.57,10.49
2019-01-12 01:47:00+00:00,100.0,7.0,10.0,9.0,63.59,0.51,55.77,102.57,10.85
2019-01-12 01:48:00+00:00,100.0,8.0,12.0,11.0,63.64,1.02,52.99,102.57,10.77
2019-01-12 01:49:00+00:00,100.0,5.0,8.0,8.0,64.64,0.51,53.94,102.57,10.79
2019-01-12 01:50:00+00:00,100.0,5.0,9.0,8.0,63.29,1.02,54.61,102.57,10.58
2019-01-12 01:51:00+00:00,100.0,7.0,11.0,10.0,62.57,0.51,52.96,102.57,11.36
2019-01-12 01:52:00+00:00,100.0,7.0,11.0,10.0,62.8,1.53,53.07,102.57,10.85
2019-01-12 01:53:00+00:00,100.0,7.0,11.0,11.0,63.22,0.51,52.93,102.57,10.95
2019-01-12 01:54:00+00:00,100.0,7.0,9.0,9.0,63.43,1.02,55.4,102.57,10.87
2019-01-12 01:55:00+00:00,100.0,5.0,11.0,9.0,63.95,0.51,54.69,102.57,10.82
2019-01-12 01:56:00+00:00,100.0,8.0,11.0,10.0,63.04,0.51,59.05,102.57,10.57
2019-01-12 01:57:00+00:00,100.0,7.0,10.0,9.0,63.99,0.51,56.47,102.56,10.74
2019-01-12 01:58:00+00:00,100.0,7.0,11.0,10.0,63.64,1.02,55.78,102.56,10.75
2019-01-12 01:59:00+00:00,100.0,7.0,10.0,10.0,64.2,1.02,54.87,102.57,10.61
2019-01-12 02:00:00+00:00,100.0,7.0,12.0,10.0,63.4,0.51,53.24,102.56,10.54
2019-01-12 02:01:00+00:00,100.0,8.0,11.0,10.0,65.17,0.51,52.21,102.56,10.7
2019-01-12 02:02:00+00:00,100.0,8.0,11.0,11.0,64.28,0.51,52.47,102.56,10.63
2019-01-12 02:03:00+00:00,100.0,8.0,10.0,10.0,63.49,1.02,57.39,102.56,10.65
2019-01-12 02:04:00+00:00,100.0,7.0,11.0,10.0,63.43,0.51,52.24,102.56,10.91
2019-01-12 02:05:00+00:00,100.0,5.0,9.0,8.0,63.32,1.53,53.84,102.56,10.64
2019-01-12 02:06:00+00:00,100.0,7.0,11.0,9.0,64.73,0.51,55.92,102.58,10.58
2019-01-12 02:07:00+00:00,100.0,9.0,11.0,9.0,63.98,0.51,53.71,102.56,10.45
2019-01-12 02:08:00+00:00,100.0,7.0,9.0,9.0,64.29,1.53,55.08,102.56,10.38
2019-01-12 02:09:00+00:00,100.0,7.0,11.0,11.0,64.52,1.02,53.98,102.57,10.7
2019-01-12 02:10:00+00:00,100.0,5.0,9.0,9.0,62.99,1.02,52.73,102.56,11.02
2019-01-12 02:11:00+00:00,100.0,8.0,10.0,10.0,62.69,1.02,52.45,102.56,10.89
2019-01-12 02:12:00+00:00,100.0,8.0,10.0,10.0,64.55,0.51,52.99,102.56,10.79
2019-01-12 02:13:00+00:00,100.0,5.0,9.0,9.0,64.68,1.02,53.39,102.56,10.45
2019-01-12 02:14:00+00:00,100.0,9.0,14.0,12.0,63.62,1.02,57.21,102.56,10.54
2019-01-12 02:15:00+00:00,100.0,7.0,11.0,11.0,63.92,0.0,53.55,102.57,10.67
2019-01-12 02:16:00+00:00,100.0,7.0,11.0,10.0,65.9,0.51,53.34,102.58,10.34
2019-01-12 02:17:00+00:00,100.0,8.0,12.0,12.0,66.16,0.51,53.7,102.58,9.99
2019-01-12 02:18:00+00:00,100.0,7.0,10.0,10.0,66.31,0.51,54.42,102.58,10.07
2019-01-12 02:19:00+00:00,100.0,8.0,15.0,13.0,66.49,1.02,53.35,102.58,9.97
2019-01-12 02:20:00+00:00,100.0,8.0,11.0,10.0,66.74,1.02,56.47,102.59,10.06
2019-01-12 02:21:00+00:00,100.0,7.0,14.0,13.0,65.72,0.51,56.66,102.59,10.19
2019-01-12 02:22:00+00:00,100.0,7.0,11.0,10.0,66.46,1.02,54.46,102.58,10.21
2019-01-12 02:23:00+00:00,100.0,7.0,10.0,10.0,68.0,0.51,55.94,102.59,9.79
2019-01-12 02:24:00+00:00,100.0,5.0,9.0,9.0,67.07,0.51,53.51,102.59,9.76
2019-01-12 02:25:00+00:00,100.0,7.0,11.0,10.0,67.46,1.02,55.42,102.59,9.82
2019-01-12 02:26:00+00:00,100.0,8.0,11.0,11.0,67.24,0.51,55.39,102.59,9.94
2019-01-12 02:27:00+00:00,100.0,8.0,11.0,11.0,67.18,0.51,55.81,102.59,9.86
2019-01-12 02:28:00+00:00,100.0,8.0,14.0,14.0,67.61,1.02,56.22,102.6,9.88
2019-01-12 02:29:00+00:00,100.0,8.0,13.0,11.0,68.14,0.0,58.49,102.6,9.59
2019-01-12 02:30:00+00:00,100.0,9.0,13.0,11.0,68.44,0.0,55.47,102.6,9.67
2019-01-12 02:31:00+00:00,100.0,8.0,14.0,11.0,67.75,1.02,55.21,102.6,9.59
2019-01-12 02:32:00+00:00,100.0,8.0,13.0,10.0,68.03,0.51,57.24,102.59,9.59
2019-01-12 02:33:00+00:00,100.0,7.0,11.0,10.0,66.48,0.51,58.28,102.59,10.02
2019-01-12 02:34:00+00:00,100.0,8.0,11.0,11.0,68.06,1.02,55.78,102.6,9.82
2019-01-12 02:35:00+00:00,100.0,7.0,11.0,11.0,68.71,0.51,55.8,102.6,9.46
2019-01-12 02:36:00+00:00,100.0,7.0,11.0,11.0,67.91,0.51,55.92,102.6,9.65
2019-01-12 02:37:00+00:00,100.0,7.0,10.0,10.0,67.74,1.53,56.22,102.59,9.65
2019-01-12 02:38:00+00:00,100.0,8.0,10.0,9.0,68.32,1.53,55.88,102.59,9.65
2019-01-12 02:39:00+00:00,100.0,8.0,11.0,10.0,68.38,1.02,56.34,102.59,9.63
2019-01-12 02:40:00+00:00,100.0,7.0,11.0,10.0,67.62,0.51,56.48,102.59,9.6
2019-01-12 02:41:00+00:00,100.0,5.0,10.0,9.0,68.3,0.51,56.04,102.59,9.59
2019-01-12 02:42:00+00:00,100.0,7.0,13.0,11.0,67.95,0.51,56.27,102.58,9.73
2019-01-12 02:43:00+00:00,100.0,8.0,13.0,11.0,68.77,1.02,56.61,102.59,9.5
2019-01-12 02:44:00+00:00,100.0,7.0,10.0,10.0,69.71,1.02,61.93,102.59,9.17
2019-01-12 02:45:00+00:00,100.0,7.0,10.0,9.0,69.29,1.02,57.02,102.59,9.27
2019-01-12 02:46:00+00:00,100.0,8.0,14.0,13.0,68.75,0.51,55.67,102.59,9.45
2019-01-12 02:47:00+00:00,100.0,8.0,14.0,12.0,69.02,0.51,56.48,102.59,9.35
2019-01-12 02:48:00+00:00,100.0,7.0,11.0,10.0,68.99,0.51,58.12,102.59,9.29
2019-01-12 02:49:00+00:00,100.0,7.0,11.0,11.0,67.81,1.02,56.0,102.58,9.89
2019-01-12 02:50:00+00:00,100.0,8.0,9.0,9.0,68.41,0.51,55.89,102.58,9.83
2019-01-12 02:51:00+00:00,100.0,7.0,10.0,10.0,67.49,1.53,58.16,102.58,9.78
2019-01-12 02:52:00+00:00,100.0,9.0,13.0,11.0,67.52,0.51,55.86,102.57,9.76
2019-01-12 02:53:00+00:00,100.0,7.0,10.0,10.0,67.66,0.51,57.78,102.57,9.8
2019-01-12 02:54:00+00:00,99.0,7.0,10.0,10.0,67.8,0.51,57.09,102.57,9.69
2019-01-12 02:55:00+00:00,99.0,5.0,13.0,10.0,68.35,0.51,56.97,102.58,9.58
2019-01-12 02:56:00+00:00,99.0,8.0,14.0,13.0,68.8,0.51,63.06,102.57,9.35
2019-01-12 02:57:00+00:00,99.0,7.0,13.0,13.0,68.91,0.51,54.02,102.58,9.42
2019-01-12 02:58:00+00:00,99.0,7.0,13.0,12.0,69.59,1.02,59.66,102.58,9.34
2019-01-12 02:59:00+00:00,99.0,8.0,13.0,13.0,69.44,0.0,57.12,102.57,9.32
2019-01-12 03:00:00+00:00,99.0,0.0,0.0,0.0,69.46,1.02,55.68,102.57,9.17
2019-01-12 03:01:00+00:00,95.0,7.0,10.0,9.0,69.52,1.02,60.67,102.57,9.24
2019-01-12 03:02:00+00:00,99.0,6.0,13.0,13.0,69.45,0.51,56.29,102.57,9.19
2019-01-12 03:03:00+00:00,100.0,7.0,14.0,11.0,68.71,1.02,57.0,102.57,9.49
2019-01-12 03:04:00+00:00,100.0,7.0,14.0,11.0,69.14,0.51,60.0,102.58,9.59
2019-01-12 03:05:00+00:00,100.0,8.0,14.0,13.0,67.79,1.02,56.29,102.57,9.53
2019-01-12 03:06:00+00:00,100.0,8.0,11.0,11.0,68.91,0.51,55.13,102.57,9.42
2019-01-12 03:07:00+00:00,100.0,7.0,11.0,10.0,66.92,0.51,57.3,102.56,9.89
2019-01-12 03:08:00+00:00,100.0,7.0,11.0,11.0,66.59,0.51,57.06,102.56,10.23
2019-01-12 03:09:00+00:00,100.0,7.0,14.0,12.0,67.4,1.02,55.82,102.56,9.92
2019-01-12 03:10:00+00:00,100.0,7.0,11.0,10.0,66.67,1.02,59.83,102.56,10.19
2019-01-12 03:11:00+00:00,100.0,7.0,11.0,11.0,67.1,0.0,56.58,102.56,9.9
2019-01-12 03:12:00+00:00,100.0,7.0,9.0,9.0,68.16,0.51,61.13,102.56,9.7
2019-01-12 03:13:00+00:00,100.0,7.0,10.0,10.0,68.07,0.51,56.46,102.56,9.7
2019-01-12 03:14:00+00:00,100.0,7.0,11.0,11.0,67.2,1.02,55.84,102.56,9.9
2019-01-12 03:15:00+00:00,100.0,5.0,9.0,9.0,69.16,0.51,56.75,102.56,9.53
2019-01-12 03:16:00+00:00,100.0,5.0,9.0,9.0,68.16,1.02,58.09,102.55,9.42
2019-01-12 03:17:00+00:00,100.0,5.0,10.0,10.0,67.67,0.51,58.52,102.55,9.38
2019-01-12 03:18:00+00:00,100.0,7.0,13.0,13.0,68.14,1.02,57.29,102.54,9.79
2019-01-12 03:19:00+00:00,100.0,7.0,10.0,10.0,68.29,0.51,56.09,102.55,9.86
2019-01-12 03:20:00+00:00,100.0,5.0,11.0,10.0,68.07,0.51,58.09,102.54,9.89
2019-01-12 03:21:00+00:00,100.0,7.0,13.0,10.0,68.18,0.51,56.93,102.54,9.78
2019-01-12 03:22:00+00:00,100.0,7.0,11.0,11.0,68.83,0.51,58.88,102.54,9.55
2019-01-12 03:23:00+00:00,100.0,5.0,9.0,8.0,69.01,0.51,56.15,102.54,9.48
2019-01-12 03:24:00+00:00,100.0,7.0,10.0,10.0,67.75,0.0,57.98,102.54,9.66
2019-01-12 03:25:00+00:00,100.0,8.0,13.0,11.0,67.77,1.02,59.29,102.54,9.79
2019-01-12 03:26:00+00:00,100.0,7.0,10.0,10.0,68.81,1.02,56.95,102.54,9.35
2019-01-12 03:27:00+00:00,100.0,7.0,14.0,11.0,68.62,0.0,56.64,102.53,9.58
2019-01-12 03:28:00+00:00,100.0,7.0,13.0,10.0,68.7,1.02,55.36,102.54,9.62
2019-01-12 03:29:00+00:00,100.0,9.0,11.0,11.0,68.67,1.02,56.74,102.54,9.52
2019-01-12 03:30:00+00:00,100.0,7.0,10.0,10.0,68.43,0.51,57.17,102.53,9.67
2019-01-12 03:31:00+00:00,100.0,7.0,10.0,10.0,68.47,0.51,56.57,102.53,9.83
2019-01-12 03:32:00+00:00,100.0,7.0,11.0,10.0,68.43,1.02,56.73,102.53,9.89
2019-01-12 03:33:00+00:00,100.0,7.0,11.0,11.0,69.28,0.51,59.87,102.52,9.43
2019-01-12 03:34:00+00:00,100.0,8.0,13.0,10.0,69.67,1.02,56.47,102.52,9.29
2019-01-12 03:35:00+00:00,100.0,5.0,11.0,10.0,67.93,1.02,57.02,102.52,9.78
2019-01-12 03:36:00+00:00,100.0,7.0,14.0,10.0,68.44,0.51,56.73,102.52,9.83
2019-01-12 03:37:00+00:00,100.0,9.0,13.0,13.0,67.62,1.02,54.7,102.51,9.9
2019-01-12 03:38:00+00:00,100.0,5.0,10.0,9.0,69.12,0.51,58.79,102.51,9.58
2019-01-12 03:39:00+00:00,100.0,7.0,9.0,9.0,68.72,1.02,55.13,102.51,9.92
2019-01-12 03:40:00+00:00,100.0,8.0,14.0,13.0,68.44,0.0,57.06,102.51,9.66
2019-01-12 03:41:00+00:00,100.0,7.0,10.0,10.0,67.48,1.02,57.84,102.5,9.94
2019-01-12 03:42:00+00:00,100.0,8.0,11.0,11.0,66.41,1.02,54.91,102.49,10.19
2019-01-12 03:43:00+00:00,100.0,8.0,11.0,11.0,69.16,1.02,56.64,102.5,9.7
2019-01-12 03:44:00+00:00,100.0,7.0,13.0,11.0,69.25,0.51,56.84,102.49,9.39
2019-01-12 03:45:00+00:00,100.0,5.0,14.0,11.0,67.95,1.02,57.7,102.49,9.74
2019-01-12 03:46:00+00:00,100.0,7.0,11.0,10.0,68.7,1.02,57.66,102.48,9.85
2019-01-12 03:47:00+00:00,100.0,7.0,10.0,10.0,68.14,1.02,54.76,102.49,9.96
2019-01-12 03:48:00+00:00,100.0,7.0,12.0,11.0,68.34,1.53,55.89,102.5,9.76
2019-01-12 03:49:00+00:00,100.0,5.0,10.0,10.0,70.33,0.51,57.51,102.5,9.49
2019-01-12 03:50:00+00:00,100.0,9.0,13.0,13.0,70.65,1.02,58.72,102.5,9.27
2019-01-12 03:51:00+00:00,100.0,7.0,10.0,10.0,71.04,0.51,58.49,102.5,9.19
2019-01-12 03:52:00+00:00,100.0,7.0,13.0,11.0,70.57,1.02,58.24,102.49,9.32
2019-01-12 03:53:00+00:00,100.0,8.0,11.0,11.0,69.77,0.51,60.93,102.48,9.76
2019-01-12 03:54:00+00:00,100.0,8.0,11.0,10.0,69.5,1.02,57.06,102.48,9.59
2019-01-12 03:55:00+00:00,100.0,8.0,11.0,11.0,68.93,1.02,57.86,102.48,9.96
2019-01-12 03:56:00+00:00,100.0,9.0,17.0,16.0,68.86,0.0,57.48,102.48,9.89
2019-01-12 03:57:00+00:00,100.0,8.0,13.0,11.0,67.91,0.0,57.87,102.46,9.85
2019-01-12 03:58:00+00:00,100.0,7.0,12.0,10.0,67.51,1.02,55.0,102.47,10.24
2019-01-12 03:59:00+00:00,100.0,8.0,13.0,11.0,69.26,1.02,56.09,102.48,9.72
2019-01-12 04:00:00+00:00,100.0,7.0,11.0,10.0,69.02,0.51,62.74,102.49,9.8
2019-01-12 04:01:00+00:00,100.0,9.0,11.0,11.0,69.24,1.02,60.46,102.48,9.69
2019-01-12 04:02:00+00:00,100.0,8.0,13.0,11.0,69.43,0.51,57.01,102.48,9.73
2019-01-12 04:03:00+00:00,100.0,8.0,13.0,11.0,69.75,1.02,56.66,102.48,9.82
2019-01-12 04:04:00+00:00,100.0,7.0,13.0,11.0,70.18,0.51,58.31,102.49,9.8
2019-01-12 04:05:00+00:00,100.0,7.0,11.0,10.0,70.37,1.53,57.04,102.49,9.45
2019-01-12 04:06:00+00:00,100.0,7.0,11.0,11.0,70.06,0.51,57.05,102.49,9.69
2019-01-12 04:07:00+00:00,100.0,8.0,14.0,13.0,70.88,1.02,58.05,102.49,9.49
2019-01-12 04:08:00+00:00,100.0,9.0,13.0,13.0,70.72,0.51,58.88,102.49,9.48
2019-01-12 04:09:00+00:00,100.0,8.0,13.0,11.0,70.28,0.51,57.22,102.49,9.56
2019-01-12 04:10:00+00:00,100.0,9.0,13.0,13.0,69.84,0.0,57.3,102.48,9.59
2019-01-12 04:11:00+00:00,100.0,7.0,10.0,10.0,69.86,1.02,58.79,102.48,9.83
2019-01-12 04:12:00+00:00,100.0,10.0,16.0,14.0,69.56,1.02,58.13,102.48,9.83
2019-01-12 04:13:00+00:00,100.0,9.0,15.0,15.0,69.67,0.51,58.27,102.48,9.5
2019-01-12 04:14:00+00:00,100.0,7.0,10.0,10.0,69.51,0.51,58.1,102.48,9.76
2019-01-12 04:15:00+00:00,100.0,9.0,14.0,14.0,69.82,0.51,57.64,102.48,9.88
2019-01-12 04:16:00+00:00,100.0,10.0,16.0,15.0,70.66,1.02,57.95,102.47,9.72
2019-01-12 04:17:00+00:00,100.0,8.0,11.0,10.0,71.05,0.51,58.72,102.47,9.53
2019-01-12 04:18:00+00:00,100.0,9.0,13.0,13.0,70.1,1.53,59.67,102.47,9.72
2019-01-12 04:19:00+00:00,100.0,7.0,14.0,13.0,70.84,1.02,59.9,102.47,9.55
2019-01-12 04:20:00+00:00,100.0,9.0,14.0,13.0,70.27,1.53,57.7,102.47,9.65
2019-01-12 04:21:00+00:00,100.0,9.0,13.0,13.0,69.65,1.02,58.22,102.47,9.92
2019-01-12 04:22:00+00:00,100.0,9.0,12.0,12.0,69.72,1.02,60.31,102.47,10.06
2019-01-12 04:23:00+00:00,100.0,8.0,15.0,13.0,69.67,0.51,58.18,102.46,10.04
2019-01-12 04:24:00+00:00,100.0,9.0,13.0,13.0,69.7,1.02,56.52,102.46,10.09
2019-01-12 04:25:00+00:00,100.0,9.0,13.0,13.0,69.61,1.02,57.18,102.46,10.12
2019-01-12 04:26:00+00:00,100.0,9.0,17.0,16.0,69.21,0.0,57.11,102.46,10.14
2019-01-12 04:27:00+00:00,100.0,8.0,11.0,10.0,69.5,0.0,58.63,102.45,9.96
2019-01-12 04:28:00+00:00,100.0,9.0,16.0,15.0,69.44,1.02,57.91,102.46,10.03
2019-01-12 04:29:00+00:00,100.0,8.0,11.0,11.0,70.1,1.02,59.14,102.46,9.99
2019-01-12 04:30:00+00:00,100.0,8.0,16.0,14.0,69.74,0.51,59.95,102.47,10.21
2019-01-12 04:31:00+00:00,100.0,8.0,14.0,14.0,71.74,1.02,58.71,102.47,9.72
2019-01-12 04:32:00+00:00,100.0,9.0,16.0,15.0,69.95,0.51,58.2,102.46,9.88
2019-01-12 04:33:00+00:00,100.0,8.0,15.0,13.0,69.86,1.02,57.31,102.46,10.09
2019-01-12 04:34:00+00:00,100.0,8.0,14.0,13.0,68.07,0.51,60.84,102.45,10.52
2019-01-12 04:35:00+00:00,100.0,10.0,17.0,16.0,68.82,1.53,56.84,102.45,10.47
2019-01-12 04:36:00+00:00,100.0,8.0,18.0,16.0,68.08,0.51,57.56,102.45,10.41
2019-01-12 04:37:00+00:00,100.0,9.0,15.0,14.0,68.18,1.02,57.95,102.45,10.63
2019-01-12 04:38:00+00:00,100.0,8.0,11.0,11.0,68.2,0.51,61.07,102.45,10.49
2019-01-12 04:39:00+00:00,100.0,10.0,13.0,13.0,69.48,0.51,58.98,102.44,10.51
2019-01-12 04:40:00+00:00,100.0,8.0,15.0,12.0,68.45,0.0,59.15,102.44,10.41
2019-01-12 04:41:00+00:00,100.0,9.0,16.0,16.0,69.64,1.02,56.31,102.44,10.12
2019-01-12 04:42:00+00:00,99.0,8.0,16.0,14.0,68.73,1.02,56.32,102.44,10.16
2019-01-12 04:43:00+00:00,99.0,8.0,15.0,14.0,68.42,0.51,59.12,102.44,10.71
2019-01-12 04:44:00+00:00,99.0,8.0,13.0,13.0,69.02,0.51,58.56,102.43,10.31
2019-01-12 04:45:00+00:00,99.0,8.0,16.0,15.0,69.48,0.51,59.08,102.43,10.24
2019-01-12 04:46:00+00:00,99.0,10.0,16.0,12.0,68.55,1.02,59.47,102.42,10.57
2019-01-12 04:47:00+00:00,99.0,9.0,17.0,15.0,69.95,0.51,58.99,102.42,10.38
2019-01-12 04:48:00+00:00,99.0,8.0,14.0,11.0,68.86,1.53,60.68,102.42,10.4
2019-01-12 04:49:00+00:00,99.0,8.0,16.0,14.0,68.77,0.51,60.03,102.42,10.7
2019-01-12 04:50:00+00:00,98.0,9.0,18.0,14.0,69.09,1.02,59.16,102.42,10.55
2019-01-12 04:51:00+00:00,98.0,10.0,16.0,14.0,70.56,0.51,58.98,102.42,10.28
2019-01-12 04:52:00+00:00,98.0,9.0,18.0,16.0,70.53,0.51,59.87,102.42,10.07
2019-01-12 04:53:00+00:00,98.0,8.0,11.0,10.0,71.18,1.02,58.3,102.42,10.06
2019-01-12 04:54:00+00:00,98.0,7.0,13.0,11.0,72.22,1.02,61.19,102.41,9.65
2019-01-12 04:55:00+00:00,98.0,8.0,11.0,11.0,71.93,0.51,59.33,102.4,9.74
2019-01-12 04:56:00+00:00,98.0,8.0,15.0,14.0,71.44,0.0,59.49,102.41,9.69
2019-01-12 04:57:00+00:00,98.0,8.0,15.0,14.0,72.08,1.02,61.05,102.41,9.99
2019-01-12 04:58:00+00:00,99.0,9.0,14.0,13.0,71.81,1.02,60.28,102.41,10.09
2019-01-12 04:59:00+00:00,99.0,8.0,15.0,14.0,72.09,0.51,59.1,102.42,9.93
2019-01-12 05:00:00+00:00,99.0,9.0,13.0,11.0,72.51,0.51,60.38,102.42,9.66
2019-01-12 05:01:00+00:00,100.0,8.0,12.0,11.0,71.16,1.02,60.14,102.42,10.17
2019-01-12 05:02:00+00:00,100.0,10.0,16.0,16.0,72.37,1.02,61.42,102.42,9.83
2019-01-12 05:03:00+00:00,100.0,8.0,16.0,16.0,70.97,0.51,58.88,102.42,10.19
2019-01-12 05:04:00+00:00,100.0,8.0,12.0,11.0,71.35,0.51,60.38,102.43,10.06
2019-01-12 05:05:00+00:00,100.0,8.0,15.0,14.0,70.93,0.51,60.08,102.43,10.16
2019-01-12 05:06:00+00:00,100.0,8.0,15.0,14.0,70.75,1.02,60.45,102.43,10.37
2019-01-12 05:07:00+00:00,100.0,8.0,14.0,10.0,71.6,0.51,61.78,102.42,10.07
2019-01-12 05:08:00+00:00,100.0,8.0,12.0,12.0,72.56,0.51,62.3,102.42,9.72
2019-01-12 05:09:00+00:00,100.0,8.0,14.0,11.0,71.46,1.02,60.92,102.42,10.13
2019-01-12 05:10:00+00:00,100.0,7.0,12.0,12.0,70.04,1.02,60.93,102.43,10.57
2019-01-12 05:11:00+00:00,100.0,8.0,15.0,15.0,69.31,1.02,59.92,102.44,10.58
2019-01-12 05:12:00+00:00,100.0,8.0,14.0,11.0,70.28,0.0,58.38,102.43,10.75
2019-01-12 05:13:00+00:00,100.0,9.0,16.0,15.0,69.77,1.02,60.5,102.44,10.49
2019-01-12 05:14:00+00:00,100.0,8.0,12.0,11.0,68.57,1.02,58.72,102.43,10.98
2019-01-12 05:15:00+00:00,100.0,8.0,16.0,13.0,68.19,0.51,58.56,102.43,10.88
2019-01-12 05:16:00+00:00,100.0,8.0,15.0,12.0,69.43,0.51,58.53,102.43,11.03
2019-01-12 05:17:00+00:00,100.0,6.0,12.0,11.0,70.09,0.51,59.55,102.43,10.6
2019-01-12 05:18:00+00:00,100.0,8.0,13.0,12.0,70.04,1.02,57.48,102.43,10.68
2019-01-12 05:19:00+00:00,100.0,8.0,12.0,12.0,69.98,0.51,57.54,102.43,10.72
2019-01-12 05:20:00+00:00,100.0,9.0,15.0,15.0,70.33,1.02,58.33,102.42,10.52
2019-01-12 05:21:00+00:00,100.0,8.0,12.0,11.0,71.29,0.51,59.14,102.42,10.58
2019-01-12 05:22:00+00:00,100.0,8.0,15.0,12.0,71.4,1.02,59.62,102.42,10.23
2019-01-12 05:23:00+00:00,100.0,8.0,12.0,11.0,71.14,0.51,58.4,102.42,10.37
2019-01-12 05:24:00+00:00,100.0,8.0,16.0,12.0,70.37,0.51,59.02,102.42,10.7
2019-01-12 05:25:00+00:00,100.0,8.0,15.0,14.0,70.8,0.51,59.89,102.42,10.54
2019-01-12 05:26:00+00:00,100.0,8.0,16.0,16.0,71.46,1.02,62.5,102.41,10.43
2019-01-12 05:27:00+00:00,100.0,8.0,12.0,12.0,71.26,1.02,61.16,102.41,10.31
2019-01-12 05:28:00+00:00,100.0,8.0,17.0,14.0,71.15,0.0,62.07,102.41,10.37
2019-01-12 05:29:00+00:00,100.0,9.0,17.0,16.0,71.78,0.51,59.73,102.4,10.3
2019-01-12 05:30:00+00:00,100.0,9.0,12.0,12.0,70.51,0.51,62.13,102.4,10.64
2019-01-12 05:31:00+00:00,100.0,11.0,16.0,16.0,70.04,1.02,57.85,102.4,10.64
2019-01-12 05:32:00+00:00,100.0,10.0,18.0,17.0,70.14,0.51,62.72,102.4,10.72
2019-01-12 05:33:00+00:00,100.0,9.0,15.0,15.0,69.84,1.02,62.24,102.4,10.88
2019-01-12 05:34:00+00:00,100.0,8.0,14.0,12.0,71.51,0.51,61.6,102.4,10.38
2019-01-12 05:35:00+00:00,100.0,10.0,12.0,12.0,72.99,1.02,59.81,102.4,10.27
2019-01-12 05:36:00+00:00,100.0,7.0,12.0,10.0,72.21,0.51,60.51,102.4,10.12
2019-01-12 05:37:00+00:00,100.0,9.0,17.0,17.0,71.05,0.51,60.44,102.4,10.58
2019-01-12 05:38:00+00:00,100.0,8.0,11.0,11.0,72.63,0.51,61.03,102.4,10.25
2019-01-12 05:39:00+00:00,100.0,8.0,15.0,15.0,73.08,1.02,61.51,102.39,10.14
2019-01-12 05:40:00+00:00,100.0,8.0,12.0,12.0,73.02,0.51,62.58,102.39,10.19
2019-01-12 05:41:00+00:00,100.0,9.0,16.0,15.0,72.55,1.02,60.92,102.39,10.27
2019-01-12 05:42:00+00:00,100.0,9.0,16.0,15.0,74.55,1.02,64.63,102.38,9.8
2019-01-12 05:43:00+00:00,100.0,9.0,14.0,14.0,74.12,0.0,61.72,102.38,9.86
2019-01-12 05:44:00+00:00,100.0,7.0,12.0,12.0,74.33,0.0,64.38,102.38,9.72
2019-01-12 05:45:00+00:00,100.0,9.0,14.0,14.0,75.03,1.02,64.02,102.38,9.76
2019-01-12 05:46:00+00:00,100.0,8.0,12.0,12.0,73.57,1.02,64.88,102.38,9.97
2019-01-12 05:47:00+00:00,100.0,8.0,16.0,14.0,72.54,1.02,61.43,102.39,10.38
2019-01-12 05:48:00+00:00,100.0,8.0,12.0,12.0,72.49,0.51,64.16,102.39,10.48
2019-01-12 05:49:00+00:00,100.0,9.0,15.0,12.0,72.7,1.53,62.57,102.39,10.41
2019-01-12 05:50:00+00:00,100.0,9.0,16.0,15.0,73.49,1.02,63.4,102.38,10.25
2019-01-12 05:51:00+00:00,100.0,8.0,15.0,12.0,73.33,1.02,65.03,102.38,10.35
2019-01-12 05:52:00+00:00,100.0,8.0,12.0,11.0,74.23,0.51,64.06,102.37,9.99
2019-01-12 05:53:00+00:00,100.0,9.0,15.0,12.0,72.62,0.51,61.69,102.37,10.75
2019-01-12 05:54:00+00:00,100.0,7.0,15.0,14.0,72.75,0.51,62.28,102.37,10.37
2019-01-12 05:55:00+00:00,100.0,8.0,14.0,13.0,73.73,1.53,65.78,102.35,10.37
2019-01-12 05:56:00+00:00,100.0,9.0,16.0,15.0,73.25,1.02,63.07,102.36,10.24
2019-01-12 05:57:00+00:00,100.0,9.0,15.0,14.0,73.42,0.51,64.4,102.36,10.25
2019-01-12 05:58:00+00:00,100.0,9.0,15.0,12.0,72.95,0.0,61.85,102.36,10.74
2019-01-12 05:59:00+00:00,100.0,7.0,15.0,12.0,73.16,1.02,63.64,102.35,10.44
2019-01-12 06:00:00+00:00,100.0,9.0,15.0,14.0,72.83,1.02,63.3,102.34,10.57
2019-01-12 06:01:00+00:00,100.0,8.0,17.0,17.0,72.55,0.51,63.01,102.35,10.72
2019-01-12 06:02:00+00:00,100.0,9.0,15.0,15.0,72.86,1.02,62.98,102.35,10.47
2019-01-12 06:03:00+00:00,100.0,8.0,18.0,16.0,72.8,0.51,63.22,102.35,10.41
2019-01-12 06:04:00+00:00,100.0,6.0,11.0,11.0,73.76,1.02,65.06,102.35,10.54
2019-01-12 06:05:00+00:00,100.0,8.0,15.0,15.0,75.88,1.53,64.72,102.34,9.92
2019-01-12 06:06:00+00:00,100.0,7.0,11.0,11.0,75.02,0.51,66.41,102.34,10.13
2019-01-12 06:07:00+00:00,100.0,8.0,11.0,11.0,75.07,0.51,65.01,102.35,9.88
2019-01-12 06:08:00+00:00,100.0,8.0,11.0,11.0,73.49,1.02,75.67,102.35,10.33
2019-01-12 06:09:00+00:00,100.0,9.0,15.0,15.0,72.67,1.02,63.83,102.35,10.65
2019-01-12 06:10:00+00:00,100.0,8.0,14.0,12.0,74.54,0.51,64.21,102.35,10.31
2019-01-12 06:11:00+00:00,100.0,8.0,16.0,15.0,72.0,0.51,63.54,102.34,10.67
2019-01-12 06:12:00+00:00,100.0,6.0,15.0,13.0,71.83,1.02,65.04,102.34,10.96
2019-01-12 06:13:00+00:00,100.0,7.0,11.0,11.0,73.39,1.02,63.29,102.34,10.44
2019-01-12 06:14:00+00:00,100.0,6.0,16.0,12.0,72.14,0.0,62.42,102.34,10.98
2019-01-12 06:15:00+00:00,100.0,6.0,13.0,12.0,71.73,0.51,61.65,102.35,11.02
2019-01-12 06:16:00+00:00,100.0,9.0,15.0,15.0,73.86,0.51,63.86,102.36,10.37
2019-01-12 06:17:00+00:00,100.0,8.0,13.0,13.0,72.5,1.02,62.23,102.35,10.57
2019-01-12 06:18:00+00:00,100.0,8.0,14.0,14.0,73.25,0.51,62.52,102.35,10.48
2019-01-12 06:19:00+00:00,100.0,7.0,14.0,12.0,74.13,1.53,63.77,102.35,10.23
2019-01-12 06:20:00+00:00,100.0,8.0,14.0,14.0,74.48,0.51,65.93,102.35,10.16
2019-01-12 06:21:00+00:00,100.0,7.0,15.0,14.0,75.18,0.51,67.02,102.34,9.97
2019-01-12 06:22:00+00:00,100.0,8.0,14.0,12.0,74.63,0.51,64.29,102.35,10.35
2019-01-12 06:23:00+00:00,100.0,5.0,12.0,11.0,74.68,1.02,62.12,102.34,10.24
2019-01-12 06:24:00+00:00,100.0,7.0,14.0,14.0,75.24,0.51,65.61,102.34,10.03
2019-01-12 06:25:00+00:00,100.0,7.0,11.0,11.0,75.61,1.02,65.77,102.35,9.88
2019-01-12 06:26:00+00:00,100.0,8.0,11.0,11.0,74.23,0.51,65.67,102.35,10.44
2019-01-12 06:27:00+00:00,100.0,8.0,13.0,10.0,74.02,0.0,63.19,102.35,10.4
2019-01-12 06:28:00+00:00,100.0,5.0,11.0,11.0,74.14,0.0,64.55,102.34,10.21
2019-01-12 06:29:00+00:00,100.0,7.0,12.0,11.0,73.7,1.02,63.04,102.35,10.34
2019-01-12 06:30:00+00:00,100.0,7.0,10.0,10.0,73.56,0.0,63.78,102.35,10.74
2019-01-12 06:31:00+00:00,100.0,5.0,10.0,9.0,74.62,0.51,63.3,102.34,10.03
2019-01-12 06:32:00+00:00,100.0,7.0,9.0,9.0,74.59,0.51,65.42,102.34,10.27
2019-01-12 06:33:00+00:00,100.0,8.0,15.0,13.0,74.39,1.02,65.4,102.34,10.12
2019-01-12 06:34:00+00:00,100.0,7.0,13.0,10.0,74.06,0.51,65.52,102.34,10.21
2019-01-12 06:35:00+00:00,100.0,8.0,13.0,13.0,75.21,1.53,64.94,102.33,10.31
2019-01-12 06:36:00+00:00,99.0,7.0,13.0,11.0,75.49,0.51,65.82,102.33,10.04
2019-01-12 06:37:00+00:00,99.0,7.0,14.0,11.0,74.49,1.02,66.9,102.33,10.12
2019-01-12 06:38:00+00:00,99.0,7.0,11.0,10.0,74.66,0.51,64.05,102.33,10.43
2019-01-12 06:39:00+00:00,99.0,7.0,14.0,14.0,75.88,1.02,65.27,102.33,10.07
2019-01-12 06:40:00+00:00,99.0,7.0,15.0,11.0,75.17,0.51,66.03,102.33,9.89
2019-01-12 06:41:00+00:00,99.0,8.0,14.0,12.0,74.37,1.02,65.01,102.31,10.52
2019-01-12 06:42:00+00:00,99.0,7.0,11.0,10.0,73.94,1.02,66.2,102.3,10.61
2019-01-12 06:43:00+00:00,98.0,8.0,16.0,14.0,74.09,0.0,64.35,102.3,10.31
2019-01-12 06:44:00+00:00,98.0,9.0,15.0,13.0,74.67,0.0,65.11,102.3,10.68
2019-01-12 06:45:00+00:00,98.0,7.0,16.0,13.0,75.34,1.02,67.78,102.3,10.24
2019-01-12 06:46:00+00:00,98.0,8.0,13.0,11.0,75.95,1.02,67.66,102.31,10.04
2019-01-12 06:47:00+00:00,98.0,9.0,14.0,14.0,76.49,0.51,67.19,102.3,9.85
2019-01-12 06:48:00+00:00,98.0,8.0,15.0,13.0,75.34,1.02,66.6,102.3,10.21
2019-01-12 06:49:00+00:00,98.0,8.0,14.0,14.0,74.96,0.51,65.42,102.3,10.1
2019-01-12 06:50:00+00:00,98.0,8.0,15.0,15.0,76.29,1.02,67.51,102.31,10.02
2019-01-12 06:51:00+00:00,98.0,9.0,14.0,14.0,76.3,0.51,67.14,102.31,10.23
2019-01-12 06:52:00+00:00,99.0,8.0,14.0,14.0,75.27,1.02,66.75,102.34,10.19
2019-01-12 06:53:00+00:00,99.0,9.0,17.0,15.0,74.98,0.51,65.96,102.35,10.17
2019-01-12 06:54:00+00:00,100.0,9.0,14.0,14.0,75.84,1.02,67.0,102.36,9.99
2019-01-12 06:55:00+00:00,100.0,9.0,16.0,15.0,74.47,0.51,66.96,102.35,10.68
2019-01-12 06:56:00+00:00,100.0,8.0,19.0,16.0,73.46,0.51,66.07,102.33,10.75
2019-01-12 06:57:00+00:00,100.0,8.0,13.0,12.0,75.52,0.51,65.81,102.35,10.7
2019-01-12 06:58:00+00:00,100.0,8.0,14.0,12.0,76.01,1.02,65.91,102.35,10.06
2019-01-12 06:59:00+00:00,100.0,6.0,11.0,11.0,75.47,1.02,67.26,102.35,10.23
2019-01-12 07:00:00+00:00,100.0,8.0,14.0,14.0,77.34,0.0,68.2,102.34,9.96
2019-01-12 07:01:00+00:00,100.0,8.0,15.0,12.0,77.2,0.51,69.15,102.34,9.93
2019-01-12 07:02:00+00:00,100.0,7.0,12.0,11.0,76.61,0.51,69.11,102.34,9.94
2019-01-12 07:03:00+00:00,100.0,8.0,12.0,12.0,76.44,1.02,68.56,102.35,10.24
2019-01-12 07:04:00+00:00,100.0,8.0,12.0,12.0,75.36,0.51,67.15,102.35,10.75
2019-01-12 07:05:00+00:00,100.0,8.0,15.0,14.0,76.73,0.51,67.27,102.35,10.21
2019-01-12 07:06:00+00:00,100.0,8.0,15.0,12.0,75.56,0.51,67.1,102.35,10.35
2019-01-12 07:07:00+00:00,100.0,9.0,16.0,13.0,75.56,1.02,67.9,102.36,10.37
2019-01-12 07:08:00+00:00,100.0,8.0,16.0,15.0,74.55,1.02,65.11,102.35,10.49
2019-01-12 07:09:00+00:00,100.0,8.0,15.0,13.0,74.6,1.02,66.21,102.35,10.68
2019-01-12 07:10:00+00:00,100.0,8.0,15.0,13.0,72.78,1.02,65.32,102.33,11.09
2019-01-12 07:11:00+00:00,100.0,8.0,12.0,11.0,72.69,0.51,66.31,102.33,11.36
2019-01-12 07:12:00+00:00,100.0,8.0,20.0,15.0,73.76,0.51,64.56,102.33,11.08
2019-01-12 07:13:00+00:00,100.0,6.0,17.0,17.0,73.64,1.02,65.66,102.33,11.03
2019-01-12 07:14:00+00:00,100.0,9.0,16.0,15.0,72.97,1.02,66.09,102.32,10.98
2019-01-12 07:15:00+00:00,100.0,8.0,13.0,12.0,74.45,1.02,64.6,102.33,11.0
2019-01-12 07:16:00+00:00,100.0,9.0,17.0,16.0,74.71,0.51,65.17,102.33,10.71
2019-01-12 07:17:00+00:00,100.0,8.0,13.0,13.0,75.47,0.51,67.74,102.33,10.41
2019-01-12 07:18:00+00:00,100.0,6.0,10.0,10.0,73.96,0.51,65.15,102.32,10.49
2019-01-12 07:19:00+00:00,100.0,6.0,8.0,8.0,75.04,0.51,65.76,102.33,10.48
2019-01-12 07:20:00+00:00,100.0,8.0,11.0,11.0,75.71,1.02,66.65,102.33,10.35
2019-01-12 07:21:00+00:00,100.0,10.0,17.0,16.0,74.96,0.51,67.46,102.33,10.57
2019-01-12 07:22:00+00:00,100.0,8.0,11.0,11.0,75.47,1.53,66.39,102.33,10.57
2019-01-12 07:23:00+00:00,100.0,8.0,14.0,11.0,76.11,1.02,68.12,102.34,10.33
2019-01-12 07:24:00+00:00,100.0,9.0,16.0,16.0,75.8,1.02,68.5,102.34,10.33
2019-01-12 07:25:00+00:00,100.0,6.0,12.0,11.0,73.12,1.02,64.58,102.32,10.96
2019-01-12 07:26:00+00:00,100.0,6.0,11.0,11.0,75.19,1.53,65.14,102.33,10.52
2019-01-12 07:27:00+00:00,100.0,8.0,12.0,12.0,75.43,1.53,66.82,102.33,10.49
2019-01-12 07:28:00+00:00,100.0,7.0,11.0,11.0,75.59,1.02,66.83,102.33,10.68
2019-01-12 07:29:00+00:00,100.0,7.0,12.0,11.0,75.93,0.45,67.33,102.33,10.45
2019-01-12 07:30:00+00:00,100.0,9.0,16.0,13.0,75.69,1.98,66.61,102.32,10.41
2019-01-12 07:31:00+00:00,100.0,9.0,15.0,14.0,75.82,1.92,67.03,102.32,10.55
2019-01-12 07:32:00+00:00,100.0,6.0,13.0,11.0,76.1,0.9,68.22,102.32,10.35
2019-01-12 07:33:00+00:00,100.0,8.0,11.0,10.0,76.35,1.92,66.7,102.31,10.33
2019-01-12 07:34:00+00:00,100.0,7.0,15.0,11.0,77.01,1.86,68.79,102.31,10.28
2019-01-12 07:35:00+00:00,100.0,8.0,15.0,12.0,75.91,3.33,68.54,102.3,10.27
2019-01-12 07:36:00+00:00,100.0,9.0,14.0,12.0,76.73,2.7,68.08,102.31,10.23
2019-01-12 07:37:00+00:00,100.0,7.0,15.0,15.0,76.98,4.56,68.41,102.3,10.33
2019-01-12 07:38:00+00:00,100.0,8.0,15.0,14.0,77.08,4.95,68.63,102.3,10.13
2019-01-12 07:39:00+00:00,100.0,7.0,14.0,11.0,76.18,5.91,69.26,102.29,10.16
2019-01-12 07:40:00+00:00,100.0,8.0,14.0,14.0,75.63,5.34,65.7,102.29,10.35
2019-01-12 07:41:00+00:00,100.0,7.0,12.0,11.0,77.03,6.24,70.66,102.3,10.23
2019-01-12 07:42:00+00:00,100.0,9.0,14.0,14.0,77.59,6.18,66.82,102.3,9.97
2019-01-12 07:43:00+00:00,100.0,8.0,16.0,14.0,78.39,5.43,70.08,102.29,9.72
2019-01-12 07:44:00+00:00,100.0,8.0,14.0,10.0,79.17,2.18,70.55,102.3,9.69
2019-01-12 07:45:00+00:00,100.0,7.0,11.0,11.0,79.13,0.0,71.77,102.3,9.79
2019-01-12 07:46:00+00:00,100.0,8.0,12.0,11.0,78.93,0.0,70.72,102.3,9.82
2019-01-12 07:47:00+00:00,100.0,7.0,11.0,10.0,78.26,0.0,70.81,102.31,10.0
2019-01-12 07:48:00+00:00,100.0,7.0,11.0,11.0,78.73,0.0,72.48,102.3,9.9
2019-01-12 07:49:00+00:00,100.0,5.0,9.0,9.0,78.16,0.0,71.19,102.32,9.96
2019-01-12 07:50:00+00:00,100.0,8.0,11.0,11.0,78.39,0.0,70.21,102.32,10.02
2019-01-12 07:51:00+00:00,100.0,8.0,15.0,14.0,77.48,0.0,71.0,102.32,10.24
2019-01-12 07:52:00+00:00,100.0,9.0,14.0,14.0,78.38,0.0,70.26,102.32,10.04
2019-01-12 07:53:00+00:00,100.0,5.0,11.0,10.0,79.04,0.0,71.24,102.31,9.94
2019-01-12 07:54:00+00:00,100.0,7.0,15.0,12.0,79.48,1.06,73.11,102.3,9.94
2019-01-12 07:55:00+00:00,100.0,7.0,14.0,12.0,78.59,0.0,73.96,102.3,10.28
2019-01-12 07:56:00+00:00,100.0,8.0,14.0,14.0,79.51,0.0,70.87,102.3,9.88
2019-01-12 07:57:00+00:00,100.0,7.0,11.0,10.0,78.65,2.56,71.42,102.29,9.94
2019-01-12 07:58:00+00:00,100.0,7.0,11.0,10.0,78.67,10.31,69.67,102.3,10.07
2019-01-12 07:59:00+00:00,100.0,7.0,12.0,10.0,79.17,14.77,70.63,102.3,10.17
2019-01-12 08:00:00+00:00,100.0,8.0,15.0,14.0,79.54,14.38,70.95,102.3,9.85
2019-01-12 08:01:00+00:00,100.0,7.0,12.0,12.0,78.74,14.62,71.26,102.3,9.96
2019-01-12 08:02:00+00:00,100.0,7.0,12.0,11.0,77.83,15.35,70.03,102.3,10.25
2019-01-12 08:03:00+00:00,100.0,7.0,12.0,12.0,78.79,14.48,72.31,102.3,10.24
2019-01-12 08:04:00+00:00,100.0,7.0,12.0,12.0,79.43,16.81,71.99,102.3,10.03
2019-01-12 08:05:00+00:00,100.0,7.0,11.0,10.0,79.85,24.54,71.83,102.3,9.79
2019-01-12 08:06:00+00:00,100.0,8.0,14.0,12.0,79.98,29.75,71.76,102.3,9.73
2019-01-12 08:07:00+00:00,100.0,7.0,14.0,11.0,79.46,28.08,72.67,102.3,9.96
2019-01-12 08:08:00+00:00,100.0,8.0,12.0,12.0,78.63,18.9,71.71,102.31,10.2
2019-01-12 08:09:00+00:00,100.0,8.0,15.0,15.0,78.41,11.01,70.87,102.31,10.06
2019-01-12 08:10:00+00:00,100.0,7.0,14.0,12.0,79.23,0.0,70.99,102.3,10.02
2019-01-12 08:11:00+00:00,100.0,7.0,12.0,11.0,80.21,3.42,71.69,102.3,9.96
2019-01-12 08:12:00+00:00,100.0,7.0,11.0,10.0,79.47,11.35,70.14,102.31,9.97
2019-01-12 08:13:00+00:00,100.0,7.0,11.0,10.0,78.74,8.52,70.3,102.31,10.23
2019-01-12 08:14:00+00:00,100.0,7.0,11.0,11.0,79.06,14.19,71.21,102.31,10.35
2019-01-12 08:15:00+00:00,100.0,5.0,11.0,10.0,79.82,13.67,71.27,102.31,10.07
2019-01-12 08:16:00+00:00,100.0,8.0,12.0,12.0,80.09,38.13,73.35,102.31,9.97
2019-01-12 08:17:00+00:00,100.0,5.0,14.0,10.0,79.64,46.39,71.36,102.31,10.0
2019-01-12 08:18:00+00:00,100.0,8.0,15.0,12.0,78.62,52.23,70.44,102.3,10.25
2019-01-12 08:19:00+00:00,100.0,7.0,11.0,11.0,79.88,48.09,71.54,102.31,10.06
2019-01-12 08:20:00+00:00,100.0,5.0,11.0,11.0,79.64,31.88,71.27,102.3,10.13
2019-01-12 08:21:00+00:00,100.0,7.0,11.0,10.0,78.8,21.52,72.16,102.29,10.19
2019-01-12 08:22:00+00:00,100.0,5.0,9.0,9.0,79.21,23.89,71.53,102.29,10.12
2019-01-12 08:23:00+00:00,100.0,5.0,15.0,10.0,79.83,76.07,73.36,102.28,10.28
2019-01-12 08:24:00+00:00,100.0,7.0,15.0,11.0,78.5,96.4,72.25,102.25,10.44
2019-01-12 08:25:00+00:00,100.0,7.0,12.0,12.0,78.01,105.62,70.73,102.26,10.45
2019-01-12 08:26:00+00:00,100.0,8.0,12.0,12.0,79.01,110.32,71.43,102.26,10.44
2019-01-12 08:27:00+00:00,100.0,8.0,15.0,15.0,79.3,85.98,71.04,102.26,10.17
2019-01-12 08:28:00+00:00,100.0,7.0,14.0,12.0,79.06,61.37,71.73,102.26,10.33
2019-01-12 08:29:00+00:00,100.0,8.0,17.0,14.0,79.75,71.81,70.97,102.27,10.2
2019-01-12 08:30:00+00:00,100.0,8.0,16.0,15.0,78.96,48.85,72.21,102.26,10.21
2019-01-12 08:31:00+00:00,100.0,8.0,14.0,12.0,78.55,63.27,71.21,102.27,10.4
2019-01-12 08:32:00+00:00,100.0,9.0,15.0,15.0,78.44,100.93,70.49,102.25,10.47
2019-01-12 08:33:00+00:00,99.0,8.0,15.0,14.0,78.67,108.18,71.2,102.27,10.52
2019-01-12 08:34:00+00:00,99.0,8.0,11.0,11.0,76.81,45.45,68.87,102.25,10.72
2019-01-12 08:35:00+00:00,99.0,5.0,11.0,10.0,76.45,18.27,71.6,102.25,11.05
2019-01-12 08:36:00+00:00,99.0,6.0,11.0,11.0,75.61,27.03,68.38,102.25,11.43
2019-01-12 08:37:00+00:00,99.0,6.0,11.0,11.0,75.86,36.04,68.1,102.25,11.29
2019-01-12 08:38:00+00:00,99.0,5.0,12.0,11.0,76.61,38.35,66.91,102.25,11.05
2019-01-12 08:39:00+00:00,99.0,6.0,16.0,15.0,77.23,38.19,69.05,102.25,10.54
2019-01-12 08:40:00+00:00,98.0,6.0,12.0,11.0,76.79,40.49,69.14,102.24,10.78
2019-01-12 08:41:00+00:00,98.0,6.0,15.0,13.0,77.49,47.47,66.97,102.24,10.54
2019-01-12 08:42:00+00:00,98.0,6.0,15.0,13.0,77.16,65.62,69.26,102.23,10.84
2019-01-12 08:43:00+00:00,98.0,6.0,11.0,11.0,76.98,82.39,68.41,102.24,10.77
2019-01-12 08:44:00+00:00,98.0,6.0,11.0,11.0,76.94,66.94,67.53,102.24,10.84
2019-01-12 08:45:00+00:00,98.0,6.0,12.0,11.0,77.05,70.82,68.17,102.23,10.74
2019-01-12 08:46:00+00:00,98.0,6.0,13.0,11.0,77.04,88.49,66.45,102.22,10.65
2019-01-12 08:47:00+00:00,98.0,5.0,12.0,12.0,76.6,98.37,68.31,102.22,10.78
2019-01-12 08:48:00+00:00,98.0,6.0,16.0,15.0,76.07,78.05,68.45,102.23,10.88
2019-01-12 08:49:00+00:00,98.0,5.0,10.0,10.0,75.46,79.69,67.15,102.23,10.94
2019-01-12 08:50:00+00:00,99.0,6.0,10.0,10.0,75.59,97.28,67.24,102.23,11.02
2019-01-12 08:51:00+00:00,99.0,8.0,12.0,12.0,75.75,109.46,67.63,102.23,10.89
2019-01-12 08:52:00+00:00,100.0,8.0,12.0,11.0,75.75,100.17,66.98,102.23,10.77
2019-01-12 08:53:00+00:00,100.0,5.0,13.0,11.0,75.5,117.3,67.63,102.23,10.99
2019-01-12 08:54:00+00:00,100.0,6.0,13.0,13.0,74.58,126.61,66.81,102.23,11.27
2019-01-12 08:55:00+00:00,100.0,9.0,16.0,14.0,74.51,108.69,66.06,102.23,10.95
2019-01-12 08:56:00+00:00,100.0,8.0,12.0,12.0,75.36,75.03,67.12,102.23,11.08
2019-01-12 08:57:00+00:00,100.0,6.0,11.0,10.0,75.77,100.84,66.44,102.23,10.95
2019-01-12 08:58:00+00:00,100.0,6.0,14.0,13.0,75.53,110.69,67.31,102.23,10.82
2019-01-12 08:59:00+00:00,100.0,6.0,12.0,11.0,75.11,129.99,66.35,102.23,11.22
2019-01-12 09:00:00+00:00,100.0,6.0,14.0,12.0,74.43,137.15,68.19,102.22,11.18
2019-01-12 09:01:00+00:00,100.0,6.0,14.0,12.0,74.49,128.61,67.88,102.23,11.23
2019-01-12 09:02:00+00:00,100.0,7.0,14.0,13.0,74.72,122.43,65.28,102.24,11.25
2019-01-12 09:03:00+00:00,100.0,8.0,13.0,12.0,75.09,118.33,64.35,102.24,11.03
2019-01-12 09:04:00+00:00,100.0,8.0,14.0,14.0,75.54,123.7,65.91,102.24,10.81
2019-01-12 09:05:00+00:00,100.0,9.0,13.0,13.0,73.99,115.34,64.46,102.25,11.13
2019-01-12 09:06:00+00:00,100.0,7.0,11.0,11.0,73.15,116.28,65.5,102.25,11.73
2019-01-12 09:07:00+00:00,100.0,7.0,15.0,13.0,73.47,141.02,64.85,102.25,11.59
2019-01-12 09:08:00+00:00,100.0,7.0,14.0,13.0,73.92,149.29,64.94,102.25,11.36
2019-01-12 09:09:00+00:00,100.0,6.0,12.0,11.0,74.77,128.89,68.48,102.25,10.94
2019-01-12 09:10:00+00:00,100.0,6.0,13.0,12.0,76.27,123.51,65.88,102.24,10.81
2019-01-12 09:11:00+00:00,100.0,6.0,10.0,10.0,75.49,95.02,65.02,102.24,10.91
2019-01-12 09:12:00+00:00,100.0,8.0,11.0,11.0,75.36,83.04,65.74,102.25,10.7
2019-01-12 09:13:00+00:00,100.0,6.0,12.0,12.0,75.46,103.72,64.7,102.24,10.77
2019-01-12 09:14:00+00:00,100.0,8.0,16.0,14.0,75.43,116.56,64.24,102.23,10.64
2019-01-12 09:15:00+00:00,100.0,6.0,12.0,11.0,75.75,131.33,65.15,102.23,10.79
2019-01-12 09:16:00+00:00,100.0,6.0,11.0,11.0,72.95,114.55,63.94,102.24,11.27
2019-01-12 09:17:00+00:00,100.0,6.0,12.0,12.0,73.64,124.28,63.65,102.24,11.2
2019-01-12 09:18:00+00:00,100.0,7.0,13.0,11.0,74.45,138.39,66.57,102.24,11.39
2019-01-12 09:19:00+00:00,100.0,6.0,10.0,10.0,75.46,120.83,65.95,102.24,10.77
2019-01-12 09:20:00+00:00,100.0,5.0,11.0,10.0,73.88,124.5,64.86,102.25,11.13
2019-01-12 09:21:00+00:00,100.0,6.0,11.0,11.0,74.25,122.88,65.22,102.25,11.23
2019-01-12 09:22:00+00:00,100.0,5.0,9.0,9.0,74.95,130.82,64.09,102.26,11.33
2019-01-12 09:23:00+00:00,100.0,5.0,12.0,10.0,74.77,141.11,68.08,102.25,11.25
2019-01-12 09:24:00+00:00,100.0,5.0,9.0,9.0,74.95,147.92,65.51,102.23,11.19
2019-01-12 09:25:00+00:00,100.0,4.0,10.0,8.0,76.37,139.86,65.75,102.23,10.88
2019-01-12 09:26:00+00:00,100.0,5.0,11.0,10.0,76.25,151.08,67.49,102.22,10.61
2019-01-12 09:27:00+00:00,100.0,5.0,9.0,8.0,77.28,166.55,67.69,102.22,10.84
2019-01-12 09:28:00+00:00,100.0,4.0,8.0,8.0,76.96,180.11,66.66,102.21,10.54
2019-01-12 09:29:00+00:00,100.0,4.0,9.0,9.0,75.9,190.34,66.04,102.21,10.92
2019-01-12 09:30:00+00:00,100.0,5.0,12.0,10.0,77.04,199.09,68.38,102.2,10.6
2019-01-12 09:31:00+00:00,100.0,4.0,8.0,8.0,76.85,185.85,66.23,102.2,10.67
2019-01-12 09:32:00+00:00,100.0,4.0,11.0,10.0,77.38,172.05,69.94,102.2,10.47
2019-01-12 09:33:00+00:00,100.0,4.0,9.0,8.0,76.84,180.18,67.39,102.2,10.77
2019-01-12 09:34:00+00:00,100.0,4.0,8.0,8.0,74.83,159.13,66.82,102.21,11.15
2019-01-12 09:35:00+00:00,100.0,4.0,9.0,9.0,76.85,167.45,66.35,102.21,11.02
2019-01-12 09:36:00+00:00,100.0,4.0,10.0,9.0,77.06,157.57,68.39,102.21,10.47
2019-01-12 09:37:00+00:00,100.0,5.0,9.0,9.0,75.5,156.56,68.42,102.2,11.2
2019-01-12 09:38:00+00:00,100.0,4.0,5.0,5.0,75.89,151.03,66.58,102.21,10.67
2019-01-12 09:39:00+00:00,100.0,4.0,10.0,8.0,76.38,160.23,66.96,102.21,10.85
2019-01-12 09:40:00+00:00,100.0,3.0,8.0,6.0,76.33,160.26,67.34,102.21,10.85
2019-01-12 09:41:00+00:00,100.0,4.0,6.0,6.0,76.46,171.86,67.07,102.22,10.85
2019-01-12 09:42:00+00:00,100.0,4.0,8.0,8.0,75.57,179.45,68.67,102.22,10.98
2019-01-12 09:43:00+00:00,100.0,4.0,8.0,8.0,77.25,189.18,69.11,102.22,10.84
2019-01-12 09:44:00+00:00,100.0,4.0,8.0,8.0,76.71,158.32,69.47,102.21,10.49
2019-01-12 09:45:00+00:00,100.0,4.0,8.0,6.0,75.95,177.25,68.69,102.22,10.74
2019-01-12 09:46:00+00:00,100.0,3.0,9.0,8.0,74.55,197.55,65.28,102.23,11.06
2019-01-12 09:47:00+00:00,100.0,3.0,6.0,6.0,74.15,185.88,66.15,102.24,11.45
2019-01-12 09:48:00+00:00,100.0,3.0,6.0,6.0,75.42,216.91,66.02,102.23,11.36
2019-01-12 09:49:00+00:00,100.0,4.0,7.0,5.0,76.1,198.13,64.87,102.23,10.99
2019-01-12 09:50:00+00:00,100.0,4.0,6.0,5.0,75.3,212.09,66.08,102.23,11.09
2019-01-12 09:51:00+00:00,100.0,3.0,4.0,4.0,74.01,235.76,65.13,102.22,11.5
2019-01-12 09:52:00+00:00,100.0,3.0,5.0,5.0,75.03,223.52,66.51,102.22,11.47
2019-01-12 09:53:00+00:00,100.0,4.0,8.0,8.0,76.13,227.43,66.47,102.22,10.89
2019-01-12 09:54:00+00:00,100.0,3.0,6.0,5.0,73.56,222.34,64.81,102.22,11.38
2019-01-12 09:55:00+00:00,100.0,3.0,4.0,4.0,75.29,200.77,66.48,102.22,11.57
2019-01-12 09:56:00+00:00,100.0,3.0,8.0,6.0,75.11,208.36,65.61,102.22,10.85
2019-01-12 09:57:00+00:00,100.0,4.0,6.0,6.0,74.3,209.98,64.84,102.22,11.46
2019-01-12 09:58:00+00:00,100.0,4.0,6.0,5.0,74.59,220.53,63.65,102.22,11.45
2019-01-12 09:59:00+00:00,100.0,4.0,9.0,7.0,74.7,211.54,66.82,102.22,11.56
2019-01-12 10:00:00+00:00,100.0,3.0,6.0,6.0,75.75,216.88,66.88,102.22,11.22
2019-01-12 10:01:00+00:00,100.0,2.0,6.0,5.0,76.3,211.75,67.51,102.22,10.89
2019-01-12 10:02:00+00:00,100.0,4.0,6.0,6.0,73.9,203.58,65.38,102.22,11.61
2019-01-12 10:03:00+00:00,100.0,4.0,7.0,7.0,73.99,193.8,65.54,102.22,11.83
2019-01-12 10:04:00+00:00,100.0,3.0,5.0,5.0,73.34,192.79,65.16,102.22,11.5
2019-01-12 10:05:00+00:00,100.0,4.0,10.0,7.0,73.44,173.73,63.59,102.22,11.78
2019-01-12 10:06:00+00:00,100.0,3.0,6.0,6.0,74.49,175.61,64.7,102.22,11.26
2019-01-12 10:07:00+00:00,100.0,4.0,7.0,7.0,75.74,172.75,64.87,102.22,11.02
2019-01-12 10:08:00+00:00,100.0,4.0,6.0,6.0,74.95,162.61,66.61,102.21,11.23
2019-01-12 10:09:00+00:00,100.0,4.0,10.0,7.0,73.67,176.68,66.35,102.21,11.59
2019-01-12 10:10:00+00:00,100.0,3.0,5.0,5.0,74.57,184.46,66.49,102.2,11.45
2019-01-12 10:11:00+00:00,100.0,4.0,9.0,7.0,74.12,189.7,64.56,102.21,11.36
2019-01-12 10:12:00+00:00,100.0,3.0,5.0,5.0,74.35,192.39,64.94,102.21,11.56
2019-01-12 10:13:00+00:00,100.0,4.0,7.0,5.0,74.59,195.11,64.7,102.21,11.59
2019-01-12 10:14:00+00:00,100.0,5.0,7.0,7.0,74.19,211.79,65.22,102.21,11.5
2019-01-12 10:15:00+00:00,100.0,3.0,6.0,6.0,72.54,222.84,65.29,102.2,12.05
2019-01-12 10:16:00+00:00,100.0,4.0,9.0,7.0,72.87,228.72,66.57,102.21,11.69
2019-01-12 10:17:00+00:00,100.0,4.0,7.0,7.0,72.09,238.17,66.24,102.19,11.98
2019-01-12 10:18:00+00:00,100.0,3.0,5.0,5.0,72.61,243.82,63.98,102.2,11.97
2019-01-12 10:19:00+00:00,100.0,3.0,5.0,5.0,74.02,245.7,63.75,102.2,11.54
2019-01-12 10:20:00+00:00,100.0,4.0,6.0,6.0,72.92,249.88,64.18,102.2,11.88
2019-01-12 10:21:00+00:00,100.0,3.0,6.0,6.0,74.39,251.35,65.78,102.19,11.27
2019-01-12 10:22:00+00:00,100.0,3.0,6.0,5.0,74.58,252.25,64.86,102.19,11.32
2019-01-12 10:23:00+00:00,100.0,3.0,6.0,5.0,75.01,253.24,64.15,102.19,11.1
2019-01-12 10:24:00+00:00,100.0,4.0,6.0,6.0,75.63,252.57,67.06,102.19,11.22
2019-01-12 10:25:00+00:00,100.0,3.0,6.0,6.0,74.09,249.59,65.31,102.19,11.69
2019-01-12 10:26:00+00:00,100.0,4.0,8.0,6.0,75.02,242.17,66.12,102.2,11.22
2019-01-12 10:27:00+00:00,100.0,4.0,7.0,6.0,73.82,246.1,66.09,102.19,11.6
2019-01-12 10:28:00+00:00,100.0,4.0,7.0,6.0,73.4,245.11,65.26,102.2,11.61
2019-01-12 10:29:00+00:00,99.0,4.0,7.0,7.0,74.33,249.45,65.6,102.19,11.74
2019-01-12 10:30:00+00:00,99.0,4.0,9.0,8.0,74.93,252.75,66.64,102.19,11.56
2019-01-12 10:31:00+00:00,99.0,3.0,6.0,5.0,74.83,257.46,67.71,102.18,11.46
2019-01-12 10:32:00+00:00,99.0,5.0,9.0,7.0,75.69,257.7,65.16,102.18,11.32
2019-01-12 10:33:00+00:00,99.0,3.0,9.0,8.0,75.49,261.76,65.47,102.19,11.12
2019-01-12 10:34:00+00:00,99.0,4.0,6.0,6.0,75.98,265.34,67.28,102.19,11.12
2019-01-12 10:35:00+00:00,99.0,4.0,6.0,6.0,76.0,264.47,66.52,102.18,11.06
2019-01-12 10:36:00+00:00,98.0,4.0,6.0,6.0,75.84,259.48,70.34,102.17,11.02
2019-01-12 10:37:00+00:00,98.0,4.0,10.0,8.0,75.86,262.9,68.22,102.17,11.32
2019-01-12 10:38:00+00:00,98.0,4.0,9.0,8.0,75.9,258.79,65.04,102.17,10.96
2019-01-12 10:39:00+00:00,98.0,4.0,9.0,8.0,74.92,251.12,66.33,102.17,11.43
2019-01-12 10:40:00+00:00,98.0,5.0,13.0,11.0,75.65,236.85,64.64,102.17,11.12
2019-01-12 10:41:00+00:00,98.0,4.0,10.0,8.0,75.94,227.34,66.5,102.16,11.19
2019-01-12 10:42:00+00:00,98.0,4.0,10.0,10.0,75.08,221.13,65.92,102.15,11.22
2019-01-12 10:43:00+00:00,98.0,5.0,9.0,9.0,75.73,205.86,66.86,102.15,11.57
2019-01-12 10:44:00+00:00,98.0,6.0,13.0,13.0,74.33,190.97,65.29,102.15,11.71
2019-01-12 10:45:00+00:00,98.0,9.0,15.0,14.0,76.43,194.6,65.75,102.15,11.29
2019-01-12 10:46:00+00:00,99.0,6.0,12.0,11.0,75.47,195.76,64.9,102.15,11.27
2019-01-12 10:47:00+00:00,99.0,7.0,17.0,15.0,74.68,210.1,67.85,102.14,11.69
2019-01-12 10:48:00+00:00,100.0,7.0,14.0,14.0,74.99,222.84,66.99,102.13,11.4
2019-01-12 10:49:00+00:00,100.0,5.0,13.0,11.0,73.7,262.28,64.86,102.12,11.66
2019-01-12 10:50:00+00:00,100.0,10.0,13.0,13.0,75.0,274.62,64.78,102.14,11.67
2019-01-12 10:51:00+00:00,100.0,5.0,7.0,7.0,75.98,286.33,67.04,102.14,11.42
2019-01-12 10:52:00+00:00,100.0,9.0,12.0,11.0,75.76,291.53,69.68,102.14,11.39
2019-01-12 10:53:00+00:00,100.0,7.0,11.0,11.0,75.18,288.81,67.6,102.14,11.5
2019-01-12 10:54:00+00:00,100.0,4.0,6.0,6.0,73.91,309.94,67.8,102.12,11.51
2019-01-12 10:55:00+00:00,100.0,4.0,12.0,7.0,73.06,312.8,66.79,102.12,12.24
2019-01-12 10:56:00+00:00,100.0,5.0,8.0,7.0,74.14,302.79,66.85,102.13,11.51
2019-01-12 10:57:00+00:00,100.0,5.0,7.0,7.0,72.94,325.18,65.0,102.12,12.01
2019-01-12 10:58:00+00:00,100.0,5.0,9.0,9.0,73.57,319.48,65.2,102.13,12.14
2019-01-12 10:59:00+00:00,100.0,4.0,7.0,7.0,74.32,287.18,66.52,102.14,11.93
2019-01-12 11:00:00+00:00,100.0,4.0,10.0,9.0,75.89,277.07,67.36,102.15,11.59
2019-01-12 11:01:00+00:00,100.0,5.0,11.0,7.0,73.54,282.73,66.03,102.13,11.84
2019-01-12 11:02:00+00:00,100.0,4.0,6.0,4.0,72.5,314.86,65.44,102.12,12.06
2019-01-12 11:03:00+00:00,100.0,3.0,6.0,6.0,75.13,324.19,67.51,102.13,12.02
2019-01-12 11:04:00+00:00,100.0,4.0,6.0,6.0,74.48,337.06,66.73,102.12,11.61
2019-01-12 11:05:00+00:00,100.0,3.0,6.0,6.0,74.56,322.26,65.4,102.12,11.77
2019-01-12 11:06:00+00:00,100.0,4.0,6.0,6.0,75.18,325.75,65.79,102.12,12.0
2019-01-12 11:07:00+00:00,100.0,4.0,7.0,7.0,76.06,299.55,68.61,102.13,11.29
2019-01-12 11:08:00+00:00,100.0,3.0,6.0,5.0,75.9,293.63,66.72,102.12,11.51
2019-01-12 11:09:00+00:00,100.0,4.0,6.0,6.0,75.62,256.93,66.31,102.11,11.35
2019-01-12 11:10:00+00:00,100.0,3.0,3.0,3.0,74.09,218.5,64.57,102.1,11.71
2019-01-12 11:11:00+00:00,100.0,2.0,5.0,4.0,74.27,228.65,66.28,102.1,11.78
2019-01-12 11:12:00+00:00,100.0,3.0,6.0,5.0,74.45,244.95,65.32,102.11,11.78
2019-01-12 11:13:00+00:00,100.0,3.0,5.0,4.0,73.55,267.96,65.0,102.1,11.83
2019-01-12 11:14:00+00:00,100.0,2.0,5.0,4.0,73.36,290.07,67.21,102.09,12.17
2019-01-12 11:15:00+00:00,100.0,2.0,4.0,4.0,73.35,293.83,65.19,102.09,12.36
2019-01-12 11:16:00+00:00,100.0,3.0,4.0,4.0,73.32,330.77,64.99,102.09,12.41
2019-01-12 11:17:00+00:00,100.0,3.0,6.0,5.0,74.08,373.04,65.86,102.09,12.35
2019-01-12 11:18:00+00:00,100.0,2.0,3.0,3.0,72.43,394.04,65.86,102.08,12.29
2019-01-12 11:19:00+00:00,100.0,2.0,5.0,5.0,71.97,391.97,66.24,102.08,12.78
2019-01-12 11:20:00+00:00,100.0,3.0,4.0,4.0,72.8,349.61,66.59,102.08,12.32
2019-01-12 11:21:00+00:00,100.0,3.0,5.0,5.0,74.14,343.04,68.85,102.08,11.93
2019-01-12 11:22:00+00:00,100.0,3.0,7.0,6.0,74.36,331.97,67.16,102.08,11.95
2019-01-12 11:23:00+00:00,100.0,3.0,4.0,4.0,75.17,373.86,66.12,102.08,11.76
2019-01-12 11:24:00+00:00,100.0,3.0,4.0,4.0,74.88,412.04,66.42,102.08,12.08
2019-01-12 11:25:00+00:00,100.0,4.0,5.0,5.0,74.03,422.35,64.7,102.08,11.94
2019-01-12 11:26:00+00:00,100.0,2.0,5.0,5.0,74.1,414.71,66.2,102.07,11.91
2019-01-12 11:27:00+00:00,100.0,3.0,6.0,5.0,74.14,386.97,65.66,102.08,12.15
2019-01-12 11:28:00+00:00,100.0,3.0,5.0,5.0,75.96,331.13,67.93,102.11,11.6
2019-01-12 11:29:00+00:00,100.0,3.0,6.0,5.0,75.76,275.59,65.91,102.1,11.83
2019-01-12 11:30:00+00:00,100.0,4.0,6.0,6.0,74.44,289.44,67.02,102.1,11.8
2019-01-12 11:31:00+00:00,100.0,2.0,5.0,3.0,74.0,310.57,65.45,102.09,11.88
2019-01-12 11:32:00+00:00,100.0,3.0,7.0,5.0,72.22,317.48,66.71,102.08,12.53
2019-01-12 11:33:00+00:00,100.0,3.0,5.0,4.0,73.15,242.78,66.86,102.08,12.06
2019-01-12 11:34:00+00:00,100.0,3.0,7.0,5.0,74.56,218.29,64.25,102.08,11.91
2019-01-12 11:35:00+00:00,100.0,3.0,4.0,4.0,74.85,208.06,64.93,102.09,11.59
2019-01-12 11:36:00+00:00,100.0,2.0,4.0,4.0,74.54,197.63,66.25,102.09,11.9
2019-01-12 11:37:00+00:00,100.0,2.0,3.0,3.0,74.02,181.25,66.06,102.09,12.11
2019-01-12 11:38:00+00:00,100.0,3.0,6.0,6.0,75.23,173.28,66.11,102.1,11.76
2019-01-12 11:39:00+00:00,100.0,3.0,5.0,4.0,74.13,166.26,66.07,102.09,11.74
2019-01-12 11:40:00+00:00,100.0,3.0,10.0,5.0,74.45,162.09,65.03,102.08,11.77
2019-01-12 11:41:00+00:00,100.0,3.0,6.0,5.0,75.14,150.41,65.82,102.08,11.6
2019-01-12 11:42:00+00:00,100.0,3.0,4.0,4.0,75.78,156.02,66.54,102.08,11.46
2019-01-12 11:43:00+00:00,100.0,2.0,5.0,4.0,75.22,143.33,64.07,102.08,11.74
2019-01-12 11:44:00+00:00,100.0,3.0,7.0,4.0,73.86,122.83,65.29,102.08,12.29
2019-01-12 11:45:00+00:00,100.0,2.0,3.0,3.0,73.69,154.84,64.78,102.08,11.91
2019-01-12 11:46:00+00:00,100.0,4.0,11.0,8.0,73.96,181.96,65.18,102.08,12.11
2019-01-12 11:47:00+00:00,100.0,2.0,6.0,4.0,74.35,191.73,64.67,102.08,11.85
2019-01-12 11:48:00+00:00,100.0,2.0,4.0,3.0,73.41,202.79,67.95,102.07,12.25
2019-01-12 11:49:00+00:00,100.0,4.0,8.0,7.0,74.35,202.71,65.2,102.08,12.06
2019-01-12 11:50:00+00:00,100.0,2.0,3.0,3.0,74.49,194.53,66.2,102.07,11.69
2019-01-12 11:51:00+00:00,100.0,2.0,4.0,3.0,74.73,173.94,65.42,102.07,12.04
2019-01-12 11:52:00+00:00,100.0,3.0,6.0,6.0,74.33,163.59,66.62,102.06,11.95
2019-01-12 11:53:00+00:00,100.0,3.0,6.0,5.0,73.88,220.08,65.26,102.07,12.46
2019-01-12 11:54:00+00:00,100.0,3.0,5.0,4.0,73.68,290.22,64.57,102.05,12.2
2019-01-12 11:55:00+00:00,100.0,3.0,5.0,4.0,71.69,286.41,65.99,102.06,12.62
2019-01-12 11:56:00+00:00,100.0,3.0,5.0,4.0,75.14,291.13,67.52,102.06,11.97
2019-01-12 11:57:00+00:00,100.0,3.0,4.0,4.0,73.59,299.19,66.3,102.04,12.46
2019-01-12 11:58:00+00:00,100.0,3.0,5.0,4.0,74.35,316.85,66.15,102.05,12.25
2019-01-12 11:59:00+00:00,100.0,3.0,5.0,4.0,73.26,249.32,64.07,102.05,12.36
2019-01-12 12:00:00+00:00,100.0,4.0,8.0,8.0,73.64,257.31,65.2,102.05,12.06
2019-01-12 12:01:00+00:00,100.0,3.0,5.0,5.0,74.94,263.34,67.29,102.06,12.29
2019-01-12 12:02:00+00:00,100.0,3.0,6.0,5.0,74.5,262.09,66.82,102.06,11.77
2019-01-12 12:03:00+00:00,100.0,4.0,5.0,5.0,75.01,288.54,65.94,102.05,11.88
2019-01-12 12:04:00+00:00,100.0,4.0,5.0,5.0,72.81,351.11,64.67,102.05,12.21
2019-01-12 12:05:00+00:00,100.0,3.0,6.0,6.0,73.59,328.86,64.92,102.06,12.24
2019-01-12 12:06:00+00:00,100.0,3.0,4.0,4.0,73.42,318.67,64.18,102.05,12.34
2019-01-12 12:07:00+00:00,100.0,4.0,6.0,6.0,75.16,328.62,65.44,102.06,12.21
2019-01-12 12:08:00+00:00,100.0,3.0,6.0,4.0,75.99,302.25,68.16,102.07,11.74
2019-01-12 12:09:00+00:00,100.0,3.0,5.0,5.0,75.4,296.39,66.42,102.05,11.83
2019-01-12 12:10:00+00:00,100.0,4.0,6.0,6.0,75.5,255.95,66.89,102.05,11.77
2019-01-12 12:11:00+00:00,100.0,3.0,4.0,4.0,75.14,219.84,66.56,102.05,11.94
2019-01-12 12:12:00+00:00,100.0,4.0,7.0,5.0,74.37,234.79,64.82,102.05,12.23
2019-01-12 12:13:00+00:00,100.0,3.0,6.0,5.0,75.84,246.04,66.77,102.06,11.87
2019-01-12 12:14:00+00:00,100.0,3.0,5.0,5.0,75.03,252.53,65.73,102.06,11.71
2019-01-12 12:15:00+00:00,100.0,3.0,5.0,5.0,72.67,253.3,66.03,102.06,12.48
2019-01-12 12:16:00+00:00,100.0,3.0,3.0,3.0,74.99,229.21,64.87,102.06,12.24
2019-01-12 12:17:00+00:00,100.0,2.0,5.0,4.0,75.38,291.15,66.55,102.06,11.78
2019-01-12 12:18:00+00:00,100.0,3.0,4.0,4.0,75.21,345.92,67.04,102.05,12.27
2019-01-12 12:19:00+00:00,100.0,3.0,5.0,4.0,74.39,305.84,66.83,102.05,12.2
2019-01-12 12:20:00+00:00,100.0,3.0,4.0,4.0,75.8,296.62,68.2,102.05,11.84
2019-01-12 12:21:00+00:00,100.0,3.0,5.0,5.0,75.21,343.41,69.64,102.04,11.94
2019-01-12 12:22:00+00:00,100.0,3.0,5.0,5.0,74.93,377.38,67.55,102.04,12.34
2019-01-12 12:23:00+00:00,100.0,3.0,6.0,5.0,76.02,354.9,67.9,102.04,11.97
2019-01-12 12:24:00+00:00,100.0,2.0,5.0,5.0,76.3,332.69,66.77,102.04,11.91
2019-01-12 12:25:00+00:00,100.0,3.0,7.0,6.0,76.21,366.14,67.57,102.03,11.9
2019-01-12 12:26:00+00:00,100.0,4.0,8.0,7.0,74.67,363.95,66.35,102.04,12.09
2019-01-12 12:27:00+00:00,100.0,4.0,5.0,5.0,74.33,369.53,70.99,102.04,12.42
2019-01-12 12:28:00+00:00,100.0,3.0,10.0,6.0,75.6,345.75,69.88,102.04,12.02
2019-01-12 12:29:00+00:00,100.0,5.0,9.0,9.0,77.15,337.28,67.4,102.04,11.88
2019-01-12 12:30:00+00:00,100.0,6.0,10.0,8.0,75.79,359.61,65.99,102.03,12.0
2019-01-12 12:31:00+00:00,100.0,5.0,8.0,8.0,75.37,383.96,65.97,102.02,12.31
2019-01-12 12:32:00+00:00,100.0,7.0,11.0,10.0,75.8,371.14,66.81,102.02,12.08
2019-01-12 12:33:00+00:00,100.0,7.0,12.0,11.0,76.92,380.03,68.07,102.02,11.83
2019-01-12 12:34:00+00:00,100.0,7.0,12.0,11.0,76.27,387.02,65.66,102.01,11.83
2019-01-12 12:35:00+00:00,99.0,6.0,10.0,9.0,76.98,385.19,69.1,102.01,11.73
2019-01-12 12:36:00+00:00,99.0,5.0,9.0,9.0,76.38,382.19,67.92,102.01,11.8
2019-01-12 12:37:00+00:00,99.0,5.0,10.0,9.0,76.13,357.85,66.38,102.01,12.13
2019-01-12 12:38:00+00:00,99.0,5.0,9.0,9.0,74.55,343.36,67.43,102.01,12.25
2019-01-12 12:39:00+00:00,99.0,4.0,8.0,7.0,74.51,365.89,67.74,102.02,12.42
2019-01-12 12:40:00+00:00,99.0,6.0,11.0,11.0,73.14,404.22,66.46,102.02,12.87
2019-01-12 12:41:00+00:00,99.0,5.0,10.0,8.0,74.16,428.48,65.99,102.02,12.73
2019-01-12 12:42:00+00:00,99.0,5.0,7.0,7.0,73.12,443.64,66.01,102.02,12.68
2019-01-12 12:43:00+00:00,98.0,5.0,7.0,7.0,73.97,444.43,67.14,102.02,12.52
2019-01-12 12:44:00+00:00,98.0,5.0,11.0,8.0,72.43,434.41,66.23,102.02,13.14
2019-01-12 12:45:00+00:00,98.0,7.0,11.0,10.0,72.05,423.99,66.42,102.02,13.21
2019-01-12 12:46:00+00:00,98.0,6.0,8.0,8.0,72.95,425.97,65.7,102.02,12.45
2019-01-12 12:47:00+00:00,98.0,6.0,8.0,8.0,71.94,431.91,63.03,102.0,13.31
2019-01-12 12:48:00+00:00,98.0,6.0,11.0,9.0,71.64,426.2,60.97,102.0,13.2
2019-01-12 12:49:00+00:00,98.0,8.0,12.0,12.0,70.67,427.61,65.17,102.0,13.34
2019-01-12 12:50:00+00:00,98.0,6.0,13.0,11.0,72.02,438.9,64.27,102.01,13.06
2019-01-12 12:51:00+00:00,99.0,7.0,11.0,11.0,73.55,449.98,66.79,102.02,12.59
2019-01-12 12:52:00+00:00,99.0,5.0,7.0,7.0,72.82,438.85,64.41,102.02,12.59
2019-01-12 12:53:00+00:00,99.0,7.0,11.0,11.0,74.62,425.68,66.1,102.02,12.41
2019-01-12 12:54:00+00:00,100.0,4.0,8.0,8.0,76.28,424.54,66.55,102.01,11.8
2019-01-12 12:55:00+00:00,100.0,5.0,8.0,8.0,74.99,417.42,64.65,102.02,12.05
2019-01-12 12:56:00+00:00,100.0,5.0,9.0,8.0,72.4,403.94,65.25,102.02,12.76
2019-01-12 12:57:00+00:00,100.0,5.0,11.0,11.0,71.96,395.45,67.39,102.02,13.04
2019-01-12 12:58:00+00:00,100.0,5.0,8.0,8.0,71.73,388.61,65.05,102.0,12.98
2019-01-12 12:59:00+00:00,100.0,4.0,5.0,5.0,71.18,384.02,65.78,102.01,13.16
2019-01-12 13:00:00+00:00,100.0,5.0,6.0,6.0,71.74,382.79,64.85,102.01,13.34
2019-01-12 13:01:00+00:00,100.0,4.0,7.0,6.0,69.9,385.2,63.46,102.01,13.68
2019-01-12 13:02:00+00:00,100.0,4.0,5.0,5.0,70.42,394.51,64.0,102.01,13.88
2019-01-12 13:03:00+00:00,100.0,5.0,8.0,7.0,71.18,418.77,65.35,102.0,13.06
2019-01-12 13:04:00+00:00,100.0,5.0,6.0,6.0,71.27,437.37,65.83,101.99,13.21
2019-01-12 13:05:00+00:00,100.0,4.0,6.0,6.0,72.18,441.14,63.31,101.99,13.14
2019-01-12 13:06:00+00:00,100.0,4.0,6.0,6.0,73.37,431.19,65.47,102.0,13.06
2019-01-12 13:07:00+00:00,100.0,3.0,6.0,6.0,74.34,420.04,67.51,102.01,12.08
2019-01-12 13:08:00+00:00,100.0,3.0,5.0,5.0,72.01,421.06,61.86,101.99,12.84
2019-01-12 13:09:00+00:00,100.0,5.0,7.0,7.0,72.12,439.79,66.06,101.98,13.19
2019-01-12 13:10:00+00:00,100.0,5.0,6.0,6.0,72.89,456.69,65.35,102.0,13.06
2019-01-12 13:11:00+00:00,100.0,4.0,5.0,5.0,72.69,464.19,65.88,101.99,12.59
2019-01-12 13:12:00+00:00,100.0,4.0,7.0,6.0,72.53,480.6,63.25,101.98,12.89
2019-01-12 13:13:00+00:00,100.0,4.0,7.0,6.0,70.31,492.97,66.66,101.98,13.37
2019-01-12 13:14:00+00:00,100.0,5.0,7.0,6.0,72.9,496.29,65.2,101.99,13.33
2019-01-12 13:15:00+00:00,100.0,4.0,7.0,6.0,72.68,484.85,65.32,101.99,13.17
2019-01-12 13:16:00+00:00,100.0,4.0,6.0,6.0,73.0,476.86,65.4,101.97,12.41
2019-01-12 13:17:00+00:00,100.0,4.0,8.0,6.0,70.99,470.55,65.62,101.97,13.2
2019-01-12 13:18:00+00:00,100.0,4.0,7.0,6.0,70.93,474.46,65.57,101.97,13.13
2019-01-12 13:19:00+00:00,100.0,3.0,5.0,5.0,70.0,484.03,64.98,101.97,13.62
2019-01-12 13:20:00+00:00,100.0,4.0,7.0,6.0,70.41,482.53,65.83,101.97,13.43
2019-01-12 13:21:00+00:00,100.0,3.0,5.0,5.0,69.34,470.51,63.5,101.98,13.3
2019-01-12 13:22:00+00:00,100.0,4.0,7.0,7.0,68.66,448.35,63.29,101.98,13.62
2019-01-12 13:23:00+00:00,100.0,3.0,5.0,4.0,68.63,430.69,64.21,101.98,13.26
2019-01-12 13:24:00+00:00,100.0,5.0,7.0,5.0,70.21,421.69,66.43,101.97,13.34
2019-01-12 13:25:00+00:00,100.0,4.0,5.0,5.0,68.75,413.47,60.25,101.97,13.47
2019-01-12 13:26:00+00:00,100.0,4.0,6.0,6.0,69.08,385.83,63.53,101.97,13.24
2019-01-12 13:27:00+00:00,100.0,3.0,5.0,4.0,68.69,366.3,65.53,101.97,13.35
2019-01-12 13:28:00+00:00,100.0,4.0,8.0,7.0,68.63,369.08,63.39,101.97,13.61
2019-01-12 13:29:00+00:00,100.0,3.0,4.0,4.0,67.8,372.32,64.85,101.97,13.8
2019-01-12 13:30:00+00:00,100.0,4.0,7.0,7.0,69.48,369.93,63.5,101.96,13.1
2019-01-12 13:31:00+00:00,100.0,4.0,6.0,5.0,69.32,368.47,64.3,101.95,13.47
2019-01-12 13:32:00+00:00,100.0,5.0,6.0,6.0,69.52,371.38,63.93,101.95,13.21
2019-01-12 13:33:00+00:00,100.0,4.0,6.0,5.0,67.98,368.91,66.41,101.95,13.31
2019-01-12 13:34:00+00:00,100.0,4.0,7.0,6.0,68.33,361.91,61.98,101.95,13.37
2019-01-12 13:35:00+00:00,100.0,3.0,6.0,6.0,67.75,359.3,64.53,101.94,13.43
2019-01-12 13:36:00+00:00,100.0,4.0,7.0,6.0,68.87,353.59,64.33,101.93,13.06
2019-01-12 13:37:00+00:00,100.0,4.0,6.0,6.0,67.87,353.24,66.14,101.93,13.21
2019-01-12 13:38:00+00:00,100.0,4.0,7.0,7.0,67.3,357.75,64.67,101.94,13.37
2019-01-12 13:39:00+00:00,100.0,4.0,6.0,5.0,70.1,355.55,63.89,101.94,13.0
2019-01-12 13:40:00+00:00,100.0,3.0,5.0,5.0,69.6,362.71,63.87,101.94,12.62
2019-01-12 13:41:00+00:00,100.0,3.0,6.0,5.0,68.91,375.84,62.78,101.94,12.44
2019-01-12 13:42:00+00:00,100.0,3.0,5.0,4.0,67.81,389.23,61.51,101.92,12.75
2019-01-12 13:43:00+00:00,100.0,2.0,4.0,4.0,67.14,391.85,63.68,101.92,12.9
2019-01-12 13:44:00+00:00,100.0,2.0,5.0,5.0,66.94,382.78,65.01,101.92,13.66
2019-01-12 13:45:00+00:00,100.0,3.0,5.0,5.0,66.56,371.92,64.03,101.92,13.19
2019-01-12 13:46:00+00:00,100.0,3.0,4.0,4.0,66.89,357.51,62.74,101.92,13.21
2019-01-12 13:47:00+00:00,100.0,3.0,5.0,5.0,68.56,345.42,63.06,101.92,13.41
2019-01-12 13:48:00+00:00,100.0,3.0,4.0,4.0,70.66,342.87,61.35,101.94,12.38
2019-01-12 13:49:00+00:00,100.0,4.0,6.0,5.0,68.3,350.24,64.63,101.92,12.63
2019-01-12 13:50:00+00:00,100.0,2.0,3.0,3.0,66.84,348.3,63.47,101.91,12.98
2019-01-12 13:51:00+00:00,100.0,4.0,5.0,5.0,67.13,335.64,63.9,101.92,13.38
2019-01-12 13:52:00+00:00,100.0,4.0,6.0,5.0,66.73,312.05,60.01,101.92,13.31
2019-01-12 13:53:00+00:00,100.0,4.0,5.0,5.0,66.31,298.84,62.76,101.91,12.99
2019-01-12 13:54:00+00:00,100.0,3.0,4.0,4.0,66.98,285.79,63.57,101.91,12.92
2019-01-12 13:55:00+00:00,100.0,3.0,4.0,4.0,66.9,272.55,61.35,101.91,13.34
2019-01-12 13:56:00+00:00,100.0,3.0,4.0,4.0,67.61,260.6,63.8,101.92,12.83
2019-01-12 13:57:00+00:00,100.0,3.0,6.0,4.0,66.02,264.69,62.13,101.92,13.17
2019-01-12 13:58:00+00:00,100.0,3.0,4.0,4.0,65.62,268.96,60.46,101.92,13.47
2019-01-12 13:59:00+00:00,100.0,3.0,4.0,4.0,64.26,265.66,66.91,101.93,13.72
2019-01-12 14:00:00+00:00,100.0,3.0,3.0,3.0,67.73,259.63,61.03,101.93,13.38
2019-01-12 14:01:00+00:00,100.0,2.0,3.0,3.0,67.95,253.98,60.11,101.93,12.56
2019-01-12 14:02:00+00:00,100.0,3.0,4.0,4.0,67.66,245.12,62.07,101.93,12.73
2019-01-12 14:03:00+00:00,100.0,3.0,3.0,3.0,67.51,233.32,66.26,101.94,12.76
2019-01-12 14:04:00+00:00,100.0,2.0,3.0,3.0,68.33,227.11,61.95,101.93,12.27
2019-01-12 14:05:00+00:00,100.0,2.0,3.0,3.0,67.42,225.72,63.16,101.93,12.68
2019-01-12 14:06:00+00:00,100.0,3.0,4.0,4.0,66.56,225.84,63.37,101.92,12.66
2019-01-12 14:07:00+00:00,100.0,1.0,3.0,2.0,66.39,226.01,61.77,101.92,12.72
2019-01-12 14:08:00+00:00,100.0,2.0,2.0,2.0,66.67,230.9,62.5,101.92,13.19
2019-01-12 14:09:00+00:00,100.0,1.0,2.0,2.0,67.28,237.12,63.31,101.93,12.63
2019-01-12 14:10:00+00:00,100.0,2.0,3.0,3.0,65.79,239.67,60.32,101.91,12.78
2019-01-12 14:11:00+00:00,100.0,1.0,3.0,2.0,66.87,237.03,62.71,101.93,12.66
2019-01-12 14:12:00+00:00,100.0,3.0,4.0,4.0,66.54,236.67,61.58,101.91,12.6
2019-01-12 14:13:00+00:00,100.0,1.0,2.0,2.0,65.8,242.74,63.07,101.91,12.8
2019-01-12 14:14:00+00:00,100.0,2.0,4.0,3.0,66.08,256.89,64.14,101.91,12.78
2019-01-12 14:15:00+00:00,100.0,1.0,3.0,2.0,64.66,269.38,62.55,101.91,13.29
2019-01-12 14:16:00+00:00,100.0,2.0,3.0,3.0,64.17,280.88,63.49,101.91,13.07
2019-01-12 14:17:00+00:00,100.0,2.0,3.0,2.0,64.7,289.97,62.71,101.9,13.06
2019-01-12 14:18:00+00:00,100.0,2.0,2.0,2.0,65.52,293.23,64.97,101.9,13.11
2019-01-12 14:19:00+00:00,100.0,1.0,2.0,2.0,65.74,292.86,64.93,101.9,13.14
2019-01-12 14:20:00+00:00,100.0,2.0,3.0,2.0,65.25,292.73,59.4,101.89,12.98
2019-01-12 14:21:00+00:00,100.0,2.0,3.0,3.0,65.94,284.2,61.95,101.89,12.56
2019-01-12 14:22:00+00:00,100.0,1.0,2.0,2.0,67.66,275.06,63.82,101.91,12.72
2019-01-12 14:23:00+00:00,100.0,1.0,4.0,2.0,67.23,267.71,65.41,101.91,12.35
2019-01-12 14:24:00+00:00,100.0,1.0,3.0,2.0,66.4,256.74,62.49,101.89,12.8
2019-01-12 14:25:00+00:00,100.0,2.0,3.0,3.0,65.19,241.7,63.34,101.89,13.14
2019-01-12 14:26:00+00:00,100.0,2.0,3.0,3.0,65.26,235.42,62.43,101.89,13.11
2019-01-12 14:27:00+00:00,100.0,2.0,2.0,2.0,64.83,236.32,63.08,101.88,13.47
2019-01-12 14:28:00+00:00,100.0,2.0,4.0,4.0,65.05,232.42,63.48,101.88,13.1
2019-01-12 14:29:00+00:00,100.0,4.0,5.0,5.0,66.64,226.32,62.78,101.88,12.86
2019-01-12 14:30:00+00:00,100.0,2.0,3.0,3.0,65.69,221.08,61.13,101.87,12.59
2019-01-12 14:31:00+00:00,100.0,3.0,5.0,5.0,66.81,206.97,63.65,101.88,12.46
2019-01-12 14:32:00+00:00,100.0,3.0,4.0,4.0,65.69,190.29,63.04,101.88,12.99
2019-01-12 14:33:00+00:00,100.0,3.0,5.0,5.0,65.31,177.45,62.61,101.88,13.04
2019-01-12 14:34:00+00:00,100.0,2.0,5.0,4.0,67.06,171.64,62.6,101.89,12.53
2019-01-12 14:35:00+00:00,100.0,2.0,3.0,2.0,66.54,168.05,62.55,101.9,12.65
2019-01-12 14:36:00+00:00,100.0,2.0,3.0,3.0,66.79,165.19,64.39,101.89,12.6
2019-01-12 14:37:00+00:00,100.0,3.0,4.0,4.0,66.72,166.4,63.22,101.88,12.99
2019-01-12 14:38:00+00:00,100.0,2.0,3.0,3.0,66.32,166.64,61.35,101.88,12.65
2019-01-12 14:39:00+00:00,100.0,2.0,3.0,3.0,66.14,163.42,63.96,101.88,12.53
2019-01-12 14:40:00+00:00,100.0,2.0,2.0,2.0,64.45,158.31,62.83,101.9,13.14
2019-01-12 14:41:00+00:00,100.0,2.0,2.0,2.0,64.41,159.74,59.43,101.9,13.26
2019-01-12 14:42:00+00:00,100.0,1.0,2.0,2.0,66.92,164.59,61.75,101.9,12.99
2019-01-12 14:43:00+00:00,100.0,2.0,2.0,2.0,66.73,167.09,59.37,101.9,12.69
2019-01-12 14:44:00+00:00,99.0,1.0,2.0,2.0,67.1,163.35,65.45,101.9,12.65
2019-01-12 14:45:00+00:00,99.0,1.0,2.0,2.0,66.36,158.69,59.75,101.9,12.95
2019-01-12 14:46:00+00:00,99.0,2.0,2.0,2.0,67.81,153.52,59.55,101.92,12.45
2019-01-12 14:47:00+00:00,99.0,2.0,5.0,5.0,66.1,154.25,61.63,101.9,12.78
2019-01-12 14:48:00+00:00,99.0,1.0,2.0,2.0,66.5,150.77,64.72,101.92,12.86
2019-01-12 14:49:00+00:00,99.0,1.0,2.0,2.0,67.89,146.71,61.44,101.93,12.38
2019-01-12 14:50:00+00:00,99.0,1.0,1.0,1.0,68.69,145.34,62.64,101.92,12.29
2019-01-12 14:51:00+00:00,99.0,1.0,2.0,2.0,67.6,148.99,65.01,101.92,12.04
2019-01-12 14:52:00+00:00,98.0,2.0,3.0,3.0,67.4,150.64,61.96,101.92,12.49
2019-01-12 14:53:00+00:00,98.0,2.0,3.0,3.0,67.04,153.34,63.44,101.91,12.78
2019-01-12 14:54:00+00:00,98.0,2.0,2.0,2.0,66.25,152.47,61.65,101.9,12.76
2019-01-12 14:55:00+00:00,98.0,2.0,4.0,4.0,66.02,150.53,63.52,101.9,12.99
2019-01-12 14:56:00+00:00,98.0,2.0,5.0,4.0,67.61,145.32,64.44,101.92,12.35
2019-01-12 14:57:00+00:00,98.0,3.0,5.0,4.0,67.65,141.79,65.48,101.92,12.32
2019-01-12 14:58:00+00:00,98.0,2.0,3.0,3.0,67.67,138.55,63.01,101.92,12.38
2019-01-12 14:59:00+00:00,98.0,3.0,3.0,3.0,66.37,131.92,63.0,101.92,12.95
2019-01-12 15:00:00+00:00,99.0,2.0,6.0,4.0,67.34,121.44,62.89,101.93,12.48
2019-01-12 15:01:00+00:00,99.0,2.0,2.0,2.0,66.0,119.07,66.02,101.91,12.9
2019-01-12 15:02:00+00:00,100.0,3.0,4.0,4.0,66.89,116.27,61.4,101.92,12.56
2019-01-12 15:03:00+00:00,100.0,3.0,6.0,6.0,67.02,115.85,63.34,101.92,12.45
2019-01-12 15:04:00+00:00,100.0,3.0,5.0,4.0,65.38,125.64,67.11,101.93,12.93
2019-01-12 15:05:00+00:00,100.0,3.0,4.0,4.0,64.18,137.8,60.42,101.93,13.09
2019-01-12 15:06:00+00:00,100.0,2.0,3.0,2.0,64.9,144.32,61.95,101.93,13.24
2019-01-12 15:07:00+00:00,100.0,1.0,3.0,3.0,65.05,142.17,63.28,101.93,13.14
2019-01-12 15:08:00+00:00,100.0,1.0,4.0,3.0,64.71,133.4,61.64,101.93,13.3
2019-01-12 15:09:00+00:00,100.0,2.0,3.0,3.0,65.49,121.25,59.54,101.92,12.79
2019-01-12 15:10:00+00:00,100.0,2.0,4.0,4.0,65.58,106.78,61.8,101.91,12.83
2019-01-12 15:11:00+00:00,100.0,2.0,3.0,3.0,64.73,97.42,61.92,101.92,13.33
2019-01-12 15:12:00+00:00,100.0,2.0,3.0,3.0,66.67,91.85,60.87,101.92,12.86
2019-01-12 15:13:00+00:00,100.0,2.0,2.0,2.0,65.19,87.44,60.45,101.91,12.73
2019-01-12 15:14:00+00:00,100.0,1.0,3.0,2.0,64.32,86.43,60.49,101.91,12.96
2019-01-12 15:15:00+00:00,100.0,2.0,3.0,3.0,64.02,83.01,61.82,101.91,13.13
2019-01-12 15:16:00+00:00,100.0,2.0,4.0,3.0,64.81,79.73,61.93,101.91,13.02
2019-01-12 15:17:00+00:00,100.0,2.0,3.0,3.0,65.75,79.47,60.99,101.91,12.8
2019-01-12 15:18:00+00:00,100.0,2.0,3.0,3.0,64.24,81.63,60.83,101.91,13.0
2019-01-12 15:19:00+00:00,100.0,2.0,3.0,3.0,65.73,86.17,64.37,101.91,12.49
2019-01-12 15:20:00+00:00,100.0,3.0,3.0,3.0,66.44,88.42,59.4,101.92,13.11
2019-01-12 15:21:00+00:00,100.0,1.0,3.0,2.0,66.51,90.58,61.4,101.92,12.13
2019-01-12 15:22:00+00:00,100.0,2.0,3.0,3.0,67.04,87.55,59.4,101.92,12.32
2019-01-12 15:23:00+00:00,100.0,1.0,3.0,2.0,66.02,79.75,62.46,101.9,12.34
2019-01-12 15:24:00+00:00,100.0,2.0,3.0,3.0,63.3,72.31,62.15,101.91,13.31
2019-01-12 15:25:00+00:00,100.0,2.0,3.0,3.0,63.93,67.43,61.56,101.91,13.37
2019-01-12 15:26:00+00:00,100.0,2.0,2.0,2.0,64.46,66.96,62.09,101.9,12.78
2019-01-12 15:27:00+00:00,100.0,2.0,3.0,3.0,63.72,66.04,66.15,101.91,13.19
2019-01-12 15:28:00+00:00,100.0,2.0,4.0,4.0,63.15,61.07,59.5,101.91,13.27
2019-01-12 15:29:00+00:00,100.0,2.0,5.0,3.0,63.16,58.22,60.11,101.92,13.45
2019-01-12 15:30:00+00:00,100.0,2.0,3.0,3.0,62.77,60.05,57.39,101.91,13.23
2019-01-12 15:31:00+00:00,100.0,2.0,4.0,4.0,65.97,60.23,60.54,101.91,12.73
2019-01-12 15:32:00+00:00,100.0,2.0,4.0,4.0,64.97,62.7,66.58,101.9,12.65
2019-01-12 15:33:00+00:00,100.0,2.0,5.0,4.0,65.51,61.47,61.83,101.9,12.72
2019-01-12 15:34:00+00:00,100.0,2.0,3.0,3.0,65.3,62.62,61.71,101.89,12.6
2019-01-12 15:35:00+00:00,100.0,2.0,3.0,3.0,63.54,68.38,60.5,101.9,13.21
2019-01-12 15:36:00+00:00,100.0,3.0,4.0,3.0,63.25,71.32,60.87,101.91,13.48
2019-01-12 15:37:00+00:00,100.0,2.0,4.0,3.0,63.13,70.79,59.7,101.91,13.84
2019-01-12 15:38:00+00:00,100.0,2.0,2.0,2.0,63.7,65.18,58.6,101.91,13.51
2019-01-12 15:39:00+00:00,100.0,2.0,3.0,3.0,66.37,58.52,63.32,101.92,12.41
2019-01-12 15:40:00+00:00,100.0,2.0,3.0,2.0,65.37,59.55,59.03,101.9,12.59
2019-01-12 15:41:00+00:00,100.0,3.0,5.0,4.0,67.18,57.9,57.86,101.92,12.63
2019-01-12 15:42:00+00:00,100.0,2.0,3.0,3.0,67.15,53.25,58.03,101.92,12.42
2019-01-12 15:43:00+00:00,100.0,2.0,4.0,3.0,66.5,48.03,58.56,101.92,12.18
2019-01-12 15:44:00+00:00,100.0,2.0,3.0,2.0,66.06,45.76,61.79,101.9,12.65
2019-01-12 15:45:00+00:00,100.0,2.0,3.0,3.0,66.17,44.59,64.85,101.9,12.9
2019-01-12 15:46:00+00:00,100.0,2.0,4.0,4.0,66.48,46.63,61.26,101.91,12.38
2019-01-12 15:47:00+00:00,100.0,2.0,5.0,4.0,66.82,48.43,62.5,101.9,12.66
2019-01-12 15:48:00+00:00,100.0,3.0,5.0,4.0,66.83,51.05,60.33,101.9,12.44
2019-01-12 15:49:00+00:00,100.0,2.0,4.0,3.0,65.92,46.99,58.52,101.9,12.92
2019-01-12 15:50:00+00:00,100.0,2.0,4.0,3.0,68.5,43.06,60.96,101.92,12.02
2019-01-12 15:51:00+00:00,100.0,2.0,3.0,3.0,68.69,39.97,61.06,101.91,12.08
2019-01-12 15:52:00+00:00,100.0,2.0,4.0,3.0,69.45,37.09,62.07,101.92,11.83
2019-01-12 15:53:00+00:00,100.0,2.0,3.0,3.0,68.24,38.74,61.57,101.92,12.29
2019-01-12 15:54:00+00:00,100.0,2.0,4.0,4.0,69.16,39.62,60.3,101.91,12.18
2019-01-12 15:55:00+00:00,100.0,2.0,4.0,2.0,69.82,39.47,64.98,101.91,11.73
2019-01-12 15:56:00+00:00,100.0,2.0,4.0,3.0,69.55,37.97,61.68,101.91,11.95
2019-01-12 15:57:00+00:00,100.0,2.0,4.0,4.0,68.27,33.53,61.86,101.91,12.02
2019-01-12 15:58:00+00:00,100.0,2.0,3.0,3.0,68.14,30.74,59.09,101.91,12.69
2019-01-12 15:59:00+00:00,100.0,2.0,3.0,2.0,68.04,27.38,63.94,101.91,12.36
2019-01-12 16:00:00+00:00,100.0,1.0,2.0,2.0,68.95,26.07,63.06,101.91,12.24
2019-01-12 16:01:00+00:00,100.0,3.0,6.0,5.0,67.3,24.12,61.19,101.9,12.48
2019-01-12 16:02:00+00:00,100.0,3.0,5.0,4.0,65.65,23.58,61.12,101.89,12.9
2019-01-12 16:03:00+00:00,100.0,2.0,2.0,2.0,65.51,23.5,61.77,101.89,12.72
2019-01-12 16:04:00+00:00,100.0,2.0,3.0,3.0,66.61,20.86,60.11,101.9,12.78
2019-01-12 16:05:00+00:00,100.0,2.0,5.0,3.0,67.5,21.22,59.13,101.9,12.87
2019-01-12 16:06:00+00:00,100.0,2.0,3.0,3.0,68.55,19.03,61.36,101.91,12.35
2019-01-12 16:07:00+00:00,100.0,1.0,2.0,2.0,67.24,17.8,61.48,101.91,12.32
2019-01-12 16:08:00+00:00,100.0,2.0,2.0,2.0,66.62,16.57,63.53,101.9,12.63
2019-01-12 16:09:00+00:00,100.0,1.0,3.0,3.0,65.53,16.3,62.1,101.89,13.06
2019-01-12 16:10:00+00:00,100.0,1.0,2.0,2.0,68.17,15.52,63.51,101.92,12.35
2019-01-12 16:11:00+00:00,100.0,1.0,3.0,2.0,67.5,14.62,61.65,101.92,12.44
2019-01-12 16:12:00+00:00,100.0,1.0,2.0,2.0,67.66,14.23,59.87,101.92,12.32
2019-01-12 16:13:00+00:00,100.0,1.0,3.0,3.0,67.78,13.33,59.38,101.92,11.95
2019-01-12 16:14:00+00:00,100.0,1.0,3.0,3.0,66.23,14.48,59.7,101.9,12.72
2019-01-12 16:15:00+00:00,100.0,1.0,2.0,2.0,68.71,13.51,61.99,101.92,12.21
2019-01-12 16:16:00+00:00,100.0,1.0,2.0,2.0,68.58,12.04,63.3,101.91,11.81
2019-01-12 16:17:00+00:00,100.0,2.0,3.0,2.0,67.19,11.59,62.47,101.91,12.09
2019-01-12 16:18:00+00:00,100.0,1.0,2.0,2.0,67.44,10.12,59.44,101.91,12.25
2019-01-12 16:19:00+00:00,100.0,1.0,2.0,2.0,67.41,9.1,62.5,101.91,12.15
2019-01-12 16:20:00+00:00,100.0,2.0,2.0,2.0,65.45,8.14,60.16,101.92,12.75
2019-01-12 16:21:00+00:00,100.0,2.0,2.0,2.0,66.63,9.22,62.88,101.92,12.82
2019-01-12 16:22:00+00:00,100.0,2.0,2.0,2.0,67.37,7.18,57.41,101.91,12.24
2019-01-12 16:23:00+00:00,100.0,1.0,2.0,2.0,67.43,7.81,59.39,101.91,12.2
2019-01-12 16:24:00+00:00,100.0,1.0,2.0,1.0,67.97,6.28,61.6,101.9,11.7
2019-01-12 16:25:00+00:00,100.0,2.0,3.0,3.0,66.78,5.32,63.57,101.91,11.78
2019-01-12 16:26:00+00:00,100.0,1.0,2.0,2.0,67.14,4.8,65.82,101.91,11.87
2019-01-12 16:27:00+00:00,100.0,2.0,2.0,2.0,66.16,4.87,65.22,101.91,12.28
2019-01-12 16:28:00+00:00,100.0,2.0,3.0,3.0,66.26,3.33,62.54,101.91,12.13
2019-01-12 16:29:00+00:00,100.0,1.0,2.0,1.0,65.98,3.39,64.17,101.91,12.6
2019-01-12 16:30:00+00:00,100.0,1.0,2.0,2.0,66.41,3.39,61.4,101.91,12.09
2019-01-12 16:31:00+00:00,100.0,1.0,2.0,2.0,68.25,2.88,61.61,101.89,11.85
2019-01-12 16:32:00+00:00,100.0,1.0,2.0,2.0,66.51,2.94,62.28,101.9,11.97
2019-01-12 16:33:00+00:00,100.0,1.0,3.0,2.0,67.64,2.94,62.63,101.9,11.83
2019-01-12 16:34:00+00:00,100.0,2.0,2.0,2.0,68.2,1.92,59.57,101.89,11.61
2019-01-12 16:35:00+00:00,100.0,1.0,1.0,1.0,65.35,3.0,58.49,101.9,12.21
2019-01-12 16:36:00+00:00,100.0,1.0,3.0,3.0,64.57,2.49,60.16,101.91,12.38
2019-01-12 16:37:00+00:00,100.0,1.0,2.0,2.0,65.25,3.0,61.49,101.9,12.21
2019-01-12 16:38:00+00:00,100.0,1.0,3.0,2.0,64.17,1.98,62.06,101.91,12.35
2019-01-12 16:39:00+00:00,100.0,2.0,2.0,2.0,65.77,1.47,59.03,101.91,12.36
2019-01-12 16:40:00+00:00,100.0,1.0,2.0,2.0,65.39,1.98,63.53,101.9,12.48
2019-01-12 16:41:00+00:00,100.0,1.0,2.0,2.0,65.35,2.04,60.82,101.9,12.21
2019-01-12 16:42:00+00:00,100.0,1.0,1.0,1.0,65.5,2.55,61.76,101.9,11.8
2019-01-12 16:43:00+00:00,100.0,1.0,1.0,1.0,64.04,2.04,60.73,101.9,12.34
2019-01-12 16:44:00+00:00,100.0,1.0,2.0,2.0,64.4,1.02,61.85,101.9,12.28
2019-01-12 16:45:00+00:00,100.0,1.0,2.0,2.0,63.91,1.02,62.86,101.9,12.79
2019-01-12 16:46:00+00:00,100.0,0.0,0.0,0.0,63.67,1.53,63.93,101.91,12.21
2019-01-12 16:47:00+00:00,100.0,1.0,2.0,2.0,63.94,1.02,64.54,101.91,12.76
2019-01-12 16:48:00+00:00,100.0,1.0,3.0,3.0,63.6,1.02,61.47,101.9,12.48
2019-01-12 16:49:00+00:00,100.0,1.0,2.0,2.0,63.57,1.53,66.09,101.9,12.14
2019-01-12 16:50:00+00:00,100.0,0.0,1.0,1.0,62.97,1.53,61.73,101.9,12.52
2019-01-12 16:51:00+00:00,100.0,1.0,2.0,2.0,62.55,1.02,63.42,101.88,12.75
2019-01-12 16:52:00+00:00,100.0,3.0,3.0,3.0,61.91,2.04,61.28,101.89,12.87
2019-01-12 16:53:00+00:00,99.0,1.0,1.0,1.0,61.8,0.51,61.58,101.88,12.98
2019-01-12 16:54:00+00:00,99.0,1.0,2.0,2.0,63.8,1.02,59.04,101.9,12.68
2019-01-12 16:55:00+00:00,99.0,2.0,2.0,2.0,62.71,1.02,62.22,101.88,12.72
2019-01-12 16:56:00+00:00,99.0,1.0,1.0,1.0,62.4,1.02,60.98,101.88,12.84
2019-01-12 16:57:00+00:00,99.0,1.0,1.0,1.0,63.1,0.51,60.83,101.89,12.44
2019-01-12 16:58:00+00:00,99.0,1.0,1.0,1.0,62.85,1.02,60.22,101.89,12.44
2019-01-12 16:59:00+00:00,99.0,1.0,1.0,1.0,63.33,1.02,62.68,101.89,12.42
2019-01-12 17:00:00+00:00,99.0,1.0,2.0,2.0,65.1,0.51,63.79,101.88,11.85
2019-01-12 17:01:00+00:00,98.0,1.0,2.0,2.0,64.34,0.51,62.12,101.89,11.9
2019-01-12 17:02:00+00:00,98.0,1.0,2.0,2.0,63.14,1.02,62.17,101.89,12.51
2019-01-12 17:03:00+00:00,98.0,1.0,2.0,2.0,63.4,0.51,60.34,101.89,12.53
2019-01-12 17:04:00+00:00,98.0,1.0,1.0,1.0,61.92,1.02,64.22,101.87,12.62
2019-01-12 17:05:00+00:00,98.0,1.0,4.0,2.0,62.9,0.51,61.96,101.88,12.38
2019-01-12 17:06:00+00:00,98.0,2.0,3.0,3.0,64.08,1.02,62.81,101.88,12.58
2019-01-12 17:07:00+00:00,98.0,1.0,2.0,2.0,63.13,1.53,65.11,101.88,12.66
2019-01-12 17:08:00+00:00,98.0,1.0,2.0,2.0,62.74,1.53,61.12,101.87,12.62
2019-01-12 17:09:00+00:00,99.0,1.0,1.0,1.0,62.75,1.02,63.16,101.86,12.68
2019-01-12 17:10:00+00:00,99.0,1.0,2.0,2.0,64.39,1.02,62.69,101.87,12.48
2019-01-12 17:11:00+00:00,100.0,2.0,2.0,2.0,65.47,0.51,59.18,101.87,11.74
2019-01-12 17:12:00+00:00,100.0,1.0,2.0,2.0,66.24,0.51,64.04,101.87,11.56
2019-01-12 17:13:00+00:00,100.0,1.0,2.0,2.0,65.64,1.02,60.8,101.87,11.6
2019-01-12 17:14:00+00:00,100.0,2.0,2.0,2.0,65.97,1.02,63.96,101.86,12.02
2019-01-12 17:15:00+00:00,100.0,1.0,4.0,3.0,66.85,0.0,58.63,101.85,11.63
2019-01-12 17:16:00+00:00,100.0,2.0,4.0,4.0,68.14,0.0,62.03,101.83,11.54
2019-01-12 17:17:00+00:00,100.0,2.0,3.0,3.0,68.24,1.02,58.88,101.83,11.38
2019-01-12 17:18:00+00:00,100.0,2.0,4.0,3.0,68.05,1.02,61.64,101.83,11.3
2019-01-12 17:19:00+00:00,100.0,3.0,7.0,5.0,68.09,0.51,60.8,101.83,11.35
2019-01-12 17:20:00+00:00,100.0,4.0,7.0,6.0,66.72,0.51,62.76,101.84,11.64
2019-01-12 17:21:00+00:00,100.0,3.0,4.0,4.0,68.49,0.51,62.38,101.85,11.1
2019-01-12 17:22:00+00:00,100.0,4.0,7.0,6.0,67.06,1.02,63.0,101.85,11.5
2019-01-12 17:23:00+00:00,100.0,4.0,5.0,5.0,65.19,0.51,60.4,101.85,12.09
2019-01-12 17:24:00+00:00,100.0,3.0,6.0,5.0,67.57,1.02,58.33,101.85,11.43
2019-01-12 17:25:00+00:00,100.0,3.0,6.0,6.0,67.3,1.02,62.4,101.84,12.05
2019-01-12 17:26:00+00:00,100.0,3.0,5.0,5.0,68.02,1.02,59.74,101.84,11.39
2019-01-12 17:27:00+00:00,100.0,5.0,12.0,9.0,67.17,0.51,62.26,101.85,11.74
2019-01-12 17:28:00+00:00,100.0,5.0,9.0,7.0,66.93,0.51,59.92,101.85,11.95
2019-01-12 17:29:00+00:00,100.0,6.0,10.0,9.0,66.9,1.02,59.67,101.85,12.0
2019-01-12 17:30:00+00:00,100.0,6.0,7.0,7.0,68.58,0.51,58.04,101.83,11.49
2019-01-12 17:31:00+00:00,100.0,6.0,7.0,7.0,68.32,0.0,58.11,101.83,11.5
2019-01-12 17:32:00+00:00,100.0,7.0,11.0,10.0,67.97,0.0,61.6,101.83,11.57
2019-01-12 17:33:00+00:00,100.0,6.0,10.0,10.0,66.95,1.02,59.61,101.84,11.6
2019-01-12 17:34:00+00:00,100.0,6.0,11.0,9.0,67.2,1.02,59.69,101.84,11.77
2019-01-12 17:35:00+00:00,100.0,5.0,9.0,9.0,68.13,0.51,63.61,101.83,11.45
2019-01-12 17:36:00+00:00,100.0,5.0,6.0,6.0,68.42,0.51,62.89,101.84,11.56
2019-01-12 17:37:00+00:00,100.0,6.0,11.0,9.0,65.95,1.02,59.55,101.85,12.14
2019-01-12 17:38:00+00:00,100.0,5.0,10.0,9.0,65.9,0.51,60.89,101.86,12.7
2019-01-12 17:39:00+00:00,100.0,5.0,10.0,9.0,66.63,1.02,63.26,101.85,11.95
2019-01-12 17:40:00+00:00,100.0,5.0,6.0,6.0,68.73,0.51,60.88,101.84,11.61
2019-01-12 17:41:00+00:00,100.0,4.0,6.0,6.0,67.12,1.02,60.93,101.85,11.45
2019-01-12 17:42:00+00:00,100.0,5.0,7.0,7.0,65.89,0.51,65.21,101.85,12.04
2019-01-12 17:43:00+00:00,100.0,4.0,5.0,5.0,64.29,0.51,60.54,101.84,12.49
2019-01-12 17:44:00+00:00,100.0,4.0,6.0,6.0,65.12,0.51,61.01,101.85,12.46
2019-01-12 17:45:00+00:00,100.0,4.0,6.0,5.0,63.43,1.02,60.66,101.84,12.58
2019-01-12 17:46:00+00:00,100.0,4.0,6.0,6.0,64.63,0.51,62.99,101.83,13.0
2019-01-12 17:47:00+00:00,100.0,3.0,5.0,4.0,65.63,0.0,63.66,101.86,12.6
2019-01-12 17:48:00+00:00,100.0,3.0,5.0,4.0,65.97,1.02,61.56,101.85,12.31
2019-01-12 17:49:00+00:00,100.0,2.0,4.0,3.0,67.24,1.02,58.81,101.85,11.56
2019-01-12 17:50:00+00:00,100.0,3.0,3.0,3.0,66.37,0.51,63.18,101.85,11.77
2019-01-12 17:51:00+00:00,100.0,3.0,4.0,4.0,65.94,0.51,62.46,101.85,11.78
2019-01-12 17:52:00+00:00,100.0,2.0,4.0,3.0,65.0,1.02,60.45,101.84,12.24
2019-01-12 17:53:00+00:00,100.0,3.0,4.0,4.0,64.75,0.51,59.7,101.84,12.44
2019-01-12 17:54:00+00:00,100.0,3.0,4.0,4.0,65.83,1.53,61.79,101.84,12.13
2019-01-12 17:55:00+00:00,100.0,1.0,3.0,3.0,66.68,1.53,62.79,101.84,11.7
2019-01-12 17:56:00+00:00,100.0,2.0,4.0,4.0,66.13,1.02,62.96,101.83,11.91
2019-01-12 17:57:00+00:00,100.0,2.0,5.0,3.0,66.97,1.02,61.64,101.83,11.66
2019-01-12 17:58:00+00:00,100.0,2.0,4.0,3.0,67.03,1.53,62.04,101.84,12.01
2019-01-12 17:59:00+00:00,100.0,2.0,2.0,2.0,67.9,0.51,62.07,101.83,11.57
2019-01-12 18:00:00+00:00,100.0,1.0,3.0,2.0,66.71,1.02,59.85,101.82,11.64
2019-01-12 18:01:00+00:00,100.0,2.0,4.0,4.0,66.37,0.51,63.93,101.84,11.87
2019-01-12 18:02:00+00:00,100.0,1.0,3.0,3.0,66.53,0.51,60.4,101.84,12.06
2019-01-12 18:03:00+00:00,100.0,2.0,3.0,2.0,67.18,0.0,57.06,101.84,12.21
2019-01-12 18:04:00+00:00,100.0,2.0,4.0,4.0,68.22,1.02,60.95,101.83,11.46
2019-01-12 18:05:00+00:00,100.0,3.0,4.0,4.0,67.31,1.02,56.73,101.83,11.66
2019-01-12 18:06:00+00:00,100.0,3.0,4.0,4.0,67.95,0.51,59.2,101.83,11.94
2019-01-12 18:07:00+00:00,100.0,2.0,2.0,2.0,67.47,1.02,61.44,101.84,11.42
2019-01-12 18:08:00+00:00,100.0,2.0,5.0,3.0,66.49,0.51,61.16,101.83,11.8
2019-01-12 18:09:00+00:00,100.0,2.0,4.0,4.0,68.63,1.02,57.25,101.82,11.22
2019-01-12 18:10:00+00:00,100.0,3.0,4.0,4.0,67.82,0.51,60.02,101.83,11.61
2019-01-12 18:11:00+00:00,100.0,2.0,4.0,3.0,67.31,2.04,55.16,101.83,11.85
2019-01-12 18:12:00+00:00,100.0,2.0,6.0,4.0,68.15,2.55,61.62,101.82,11.66
2019-01-12 18:13:00+00:00,100.0,3.0,4.0,4.0,68.45,2.04,59.78,101.82,11.54
2019-01-12 18:14:00+00:00,100.0,3.0,5.0,5.0,68.37,2.04,62.73,101.82,11.47
2019-01-12 18:15:00+00:00,100.0,4.0,5.0,5.0,67.17,1.53,62.76,101.82,11.81
2019-01-12 18:16:00+00:00,100.0,2.0,4.0,4.0,68.03,0.51,57.8,101.82,11.29
2019-01-12 18:17:00+00:00,100.0,2.0,4.0,4.0,65.84,1.02,59.77,101.83,12.05
2019-01-12 18:18:00+00:00,100.0,3.0,6.0,4.0,66.12,0.51,60.89,101.82,12.11
2019-01-12 18:19:00+00:00,100.0,4.0,6.0,6.0,67.46,1.02,60.98,101.82,11.63
2019-01-12 18:20:00+00:00,100.0,3.0,7.0,5.0,68.23,0.0,64.07,101.82,11.33
2019-01-12 18:21:00+00:00,100.0,3.0,5.0,5.0,67.77,0.0,59.64,101.82,11.54
2019-01-12 18:22:00+00:00,100.0,4.0,6.0,6.0,67.64,1.02,63.35,101.82,11.73
2019-01-12 18:23:00+00:00,100.0,3.0,5.0,5.0,68.11,1.02,59.31,101.81,11.47
2019-01-12 18:24:00+00:00,100.0,3.0,4.0,4.0,67.61,0.51,61.31,101.81,11.43
2019-01-12 18:25:00+00:00,100.0,3.0,5.0,4.0,67.94,0.51,59.53,101.81,11.53
2019-01-12 18:26:00+00:00,100.0,2.0,3.0,3.0,68.12,0.51,59.63,101.81,11.23
2019-01-12 18:27:00+00:00,100.0,3.0,5.0,5.0,69.15,0.51,61.1,101.81,11.39
2019-01-12 18:28:00+00:00,100.0,4.0,9.0,5.0,67.57,1.53,59.95,101.81,11.5
2019-01-12 18:29:00+00:00,100.0,2.0,3.0,3.0,66.29,0.51,61.7,101.82,12.21
2019-01-12 18:30:00+00:00,100.0,3.0,3.0,3.0,66.32,1.02,58.76,101.81,11.83
2019-01-12 18:31:00+00:00,100.0,2.0,5.0,4.0,66.12,0.51,59.77,101.83,11.77
2019-01-12 18:32:00+00:00,100.0,2.0,4.0,4.0,66.46,1.02,58.49,101.82,11.88
2019-01-12 18:33:00+00:00,100.0,2.0,2.0,2.0,66.05,0.51,63.23,101.82,11.9
2019-01-12 18:34:00+00:00,100.0,2.0,4.0,4.0,65.63,1.02,60.82,101.82,12.11
2019-01-12 18:35:00+00:00,100.0,2.0,3.0,3.0,66.0,1.02,59.53,101.83,11.98
2019-01-12 18:36:00+00:00,100.0,3.0,4.0,4.0,65.94,0.0,58.48,101.83,12.35
2019-01-12 18:37:00+00:00,100.0,3.0,4.0,4.0,66.66,0.0,55.56,101.83,11.71
2019-01-12 18:38:00+00:00,100.0,2.0,3.0,3.0,66.73,1.02,62.3,101.82,11.76
2019-01-12 18:39:00+00:00,100.0,2.0,3.0,3.0,65.27,1.02,61.34,101.83,12.15
2019-01-12 18:40:00+00:00,100.0,2.0,3.0,3.0,66.16,0.51,60.73,101.83,11.97
2019-01-12 18:41:00+00:00,100.0,2.0,3.0,3.0,65.74,1.53,61.48,101.83,12.0
2019-01-12 18:42:00+00:00,100.0,2.0,4.0,3.0,65.35,1.53,61.39,101.83,12.25
2019-01-12 18:43:00+00:00,100.0,2.0,4.0,3.0,65.35,1.02,67.0,101.84,11.85
2019-01-12 18:44:00+00:00,100.0,3.0,5.0,4.0,64.96,1.53,61.17,101.83,12.24
2019-01-12 18:45:00+00:00,100.0,2.0,4.0,3.0,64.83,1.02,60.42,101.83,12.09
2019-01-12 18:46:00+00:00,100.0,2.0,3.0,3.0,65.56,1.53,61.0,101.84,12.2
2019-01-12 18:47:00+00:00,100.0,3.0,6.0,5.0,65.38,1.02,60.76,101.84,12.29
2019-01-12 18:48:00+00:00,100.0,3.0,5.0,4.0,65.04,1.02,63.88,101.85,12.31
2019-01-12 18:49:00+00:00,100.0,3.0,5.0,5.0,64.39,0.51,62.65,101.84,12.34
2019-01-12 18:50:00+00:00,100.0,1.0,3.0,3.0,64.44,1.02,57.31,101.83,12.56
2019-01-12 18:51:00+00:00,100.0,2.0,3.0,3.0,64.52,1.02,58.18,101.82,12.7
2019-01-12 18:52:00+00:00,100.0,2.0,4.0,3.0,64.51,0.0,59.92,101.84,12.87
2019-01-12 18:53:00+00:00,100.0,2.0,2.0,2.0,66.92,0.51,61.63,101.83,11.69
2019-01-12 18:54:00+00:00,100.0,2.0,5.0,3.0,65.64,1.02,61.18,101.83,12.28
2019-01-12 18:55:00+00:00,100.0,2.0,3.0,3.0,66.9,0.51,61.51,101.83,11.94
2019-01-12 18:56:00+00:00,100.0,2.0,3.0,2.0,66.14,1.02,60.23,101.83,12.09
2019-01-12 18:57:00+00:00,100.0,2.0,2.0,2.0,67.05,0.51,59.92,101.83,11.88
2019-01-12 18:58:00+00:00,100.0,2.0,4.0,4.0,67.24,1.02,60.92,101.83,11.73
2019-01-12 18:59:00+00:00,100.0,2.0,2.0,2.0,68.06,0.51,57.74,101.83,11.49
2019-01-12 19:00:00+00:00,100.0,2.0,4.0,3.0,69.18,1.53,57.86,101.82,11.49
2019-01-12 19:01:00+00:00,99.0,2.0,3.0,3.0,68.91,0.51,62.02,101.82,11.35
2019-01-12 19:02:00+00:00,99.0,2.0,5.0,4.0,67.17,1.02,62.51,101.83,11.61
2019-01-12 19:03:00+00:00,99.0,1.0,2.0,2.0,68.27,0.51,62.23,101.84,11.91
2019-01-12 19:04:00+00:00,99.0,1.0,3.0,2.0,66.65,0.51,58.66,101.84,11.9
2019-01-12 19:05:00+00:00,99.0,2.0,3.0,3.0,65.81,0.51,59.55,101.86,12.48
2019-01-12 19:06:00+00:00,99.0,1.0,4.0,2.0,65.89,1.02,58.55,101.85,12.23
2019-01-12 19:07:00+00:00,99.0,1.0,4.0,3.0,66.8,1.02,63.87,101.85,11.8
2019-01-12 19:08:00+00:00,99.0,2.0,4.0,3.0,67.31,0.0,58.1,101.85,12.02
2019-01-12 19:09:00+00:00,98.0,2.0,4.0,3.0,68.02,1.02,60.51,101.85,11.93
2019-01-12 19:10:00+00:00,98.0,3.0,4.0,4.0,66.63,1.02,57.27,101.85,12.06
2019-01-12 19:11:00+00:00,98.0,2.0,3.0,3.0,64.73,0.51,60.68,101.85,12.51
2019-01-12 19:12:00+00:00,98.0,2.0,4.0,3.0,66.59,1.02,62.44,101.85,11.95
2019-01-12 19:13:00+00:00,98.0,1.0,4.0,3.0,66.21,0.51,61.74,101.85,12.38
2019-01-12 19:14:00+00:00,98.0,2.0,4.0,3.0,64.26,1.02,62.77,101.84,12.55
2019-01-12 19:15:00+00:00,98.0,2.0,3.0,3.0,65.85,0.51,57.79,101.86,12.92
2019-01-12 19:16:00+00:00,98.0,3.0,3.0,3.0,64.93,0.51,60.85,101.86,12.35
2019-01-12 19:17:00+00:00,99.0,1.0,1.0,1.0,65.95,0.51,55.96,101.86,12.27
2019-01-12 19:18:00+00:00,99.0,3.0,6.0,5.0,66.92,0.51,61.58,101.85,12.04
2019-01-12 19:19:00+00:00,99.0,3.0,3.0,3.0,67.68,0.51,59.25,101.85,11.67
2019-01-12 19:20:00+00:00,100.0,3.0,4.0,3.0,66.77,0.51,62.46,101.85,11.66
2019-01-12 19:21:00+00:00,100.0,3.0,3.0,3.0,66.06,1.02,57.43,101.84,11.9
2019-01-12 19:22:00+00:00,100.0,1.0,3.0,2.0,66.77,1.02,59.93,101.85,12.14
2019-01-12 19:23:00+00:00,100.0,2.0,4.0,4.0,68.18,0.0,66.5,101.84,11.6
2019-01-12 19:24:00+00:00,100.0,2.0,4.0,3.0,67.06,0.0,56.64,101.84,12.01
2019-01-12 19:25:00+00:00,100.0,2.0,4.0,3.0,67.07,1.02,60.93,101.84,11.7
2019-01-12 19:26:00+00:00,100.0,2.0,4.0,3.0,66.66,1.02,60.79,101.83,12.14
2019-01-12 19:27:00+00:00,100.0,2.0,6.0,4.0,67.28,0.51,55.9,101.84,11.9
2019-01-12 19:28:00+00:00,100.0,3.0,5.0,4.0,67.19,0.51,55.97,101.84,12.24
2019-01-12 19:29:00+00:00,100.0,3.0,4.0,4.0,67.47,0.51,59.5,101.84,11.78
2019-01-12 19:30:00+00:00,100.0,2.0,5.0,4.0,67.05,0.51,58.19,101.83,12.38
2019-01-12 19:31:00+00:00,100.0,3.0,6.0,5.0,65.89,1.02,59.06,101.81,12.63
2019-01-12 19:32:00+00:00,100.0,2.0,3.0,3.0,66.93,1.02,59.51,101.83,12.2
2019-01-12 19:33:00+00:00,100.0,3.0,4.0,4.0,66.78,0.51,60.75,101.83,12.02
2019-01-12 19:34:00+00:00,100.0,3.0,5.0,5.0,67.9,0.51,61.53,101.83,11.91
2019-01-12 19:35:00+00:00,100.0,3.0,4.0,4.0,66.92,0.51,58.59,101.83,12.35
2019-01-12 19:36:00+00:00,100.0,2.0,4.0,3.0,70.5,1.02,58.42,101.83,11.4
2019-01-12 19:37:00+00:00,100.0,3.0,4.0,3.0,68.47,0.51,62.99,101.83,11.61
2019-01-12 19:38:00+00:00,100.0,3.0,4.0,4.0,66.78,1.02,59.59,101.81,12.39
2019-01-12 19:39:00+00:00,100.0,3.0,4.0,4.0,66.7,0.0,63.57,101.83,12.55
2019-01-12 19:40:00+00:00,100.0,3.0,6.0,4.0,67.68,0.0,62.48,101.84,12.08
2019-01-12 19:41:00+00:00,100.0,3.0,5.0,5.0,65.97,1.02,59.55,101.82,12.63
2019-01-12 19:42:00+00:00,100.0,4.0,5.0,5.0,67.78,0.51,59.61,101.84,12.7
2019-01-12 19:43:00+00:00,100.0,2.0,6.0,3.0,66.59,0.51,58.58,101.83,12.21
2019-01-12 19:44:00+00:00,100.0,4.0,7.0,5.0,66.09,0.51,58.42,101.81,12.6
2019-01-12 19:45:00+00:00,100.0,3.0,4.0,4.0,65.59,1.02,62.04,101.82,12.63
2019-01-12 19:46:00+00:00,100.0,2.0,3.0,3.0,66.25,0.51,57.7,101.82,12.87
2019-01-12 19:47:00+00:00,100.0,2.0,4.0,4.0,66.9,1.02,62.54,101.82,12.44
2019-01-12 19:48:00+00:00,100.0,3.0,5.0,5.0,66.6,0.51,60.44,101.81,12.32
2019-01-12 19:49:00+00:00,100.0,3.0,5.0,4.0,64.41,1.02,57.39,101.81,13.06
2019-01-12 19:50:00+00:00,100.0,3.0,5.0,5.0,68.08,0.51,56.25,101.83,12.68
2019-01-12 19:51:00+00:00,100.0,3.0,5.0,4.0,68.36,0.51,61.87,101.81,12.02
2019-01-12 19:52:00+00:00,100.0,3.0,5.0,5.0,67.9,0.51,57.16,101.82,12.36
2019-01-12 19:53:00+00:00,100.0,3.0,5.0,5.0,68.61,0.51,58.16,101.83,12.23
2019-01-12 19:54:00+00:00,100.0,2.0,4.0,3.0,68.37,0.51,61.32,101.82,12.02
2019-01-12 19:55:00+00:00,100.0,3.0,4.0,4.0,68.92,1.02,58.91,101.82,11.73
2019-01-12 19:56:00+00:00,100.0,3.0,6.0,5.0,68.99,1.02,60.43,101.82,11.66
2019-01-12 19:57:00+00:00,100.0,2.0,3.0,3.0,67.48,1.02,59.28,101.81,12.01
2019-01-12 19:58:00+00:00,100.0,3.0,5.0,5.0,68.97,0.51,57.96,101.82,11.88
2019-01-12 19:59:00+00:00,100.0,2.0,4.0,4.0,66.35,0.51,59.11,101.8,12.42
2019-01-12 20:00:00+00:00,100.0,2.0,4.0,4.0,66.7,0.51,57.83,101.8,12.58
2019-01-12 20:01:00+00:00,100.0,2.0,4.0,4.0,65.17,0.51,62.09,101.81,12.86
2019-01-12 20:02:00+00:00,100.0,2.0,3.0,3.0,66.15,1.53,60.02,101.8,12.51
2019-01-12 20:03:00+00:00,100.0,3.0,4.0,4.0,67.03,0.51,60.99,101.81,12.73
2019-01-12 20:04:00+00:00,100.0,2.0,4.0,4.0,68.33,1.02,60.02,101.81,12.24
2019-01-12 20:05:00+00:00,100.0,3.0,4.0,4.0,68.29,0.51,57.26,101.81,11.83
2019-01-12 20:06:00+00:00,100.0,3.0,4.0,4.0,67.97,1.02,59.45,101.81,12.15
2019-01-12 20:07:00+00:00,100.0,3.0,5.0,4.0,66.23,0.51,57.08,101.79,12.55
2019-01-12 20:08:00+00:00,100.0,2.0,5.0,4.0,68.45,1.02,58.29,101.81,11.61
2019-01-12 20:09:00+00:00,100.0,2.0,3.0,3.0,69.0,0.51,59.72,101.8,11.9
2019-01-12 20:10:00+00:00,100.0,2.0,3.0,3.0,70.01,0.0,59.2,101.81,11.76
2019-01-12 20:11:00+00:00,100.0,3.0,6.0,3.0,69.06,1.02,56.33,101.81,11.43
2019-01-12 20:12:00+00:00,100.0,3.0,5.0,4.0,68.45,1.53,60.63,101.81,12.15
2019-01-12 20:13:00+00:00,100.0,2.0,3.0,3.0,69.78,1.53,58.82,101.81,11.84
2019-01-12 20:14:00+00:00,100.0,2.0,4.0,4.0,70.0,1.02,62.59,101.8,11.7
2019-01-12 20:15:00+00:00,100.0,3.0,4.0,3.0,72.0,1.02,61.19,101.79,11.38
2019-01-12 20:16:00+00:00,100.0,2.0,3.0,3.0,71.81,0.51,59.98,101.78,11.06
2019-01-12 20:17:00+00:00,100.0,2.0,3.0,3.0,70.96,0.51,56.51,101.79,11.66
2019-01-12 20:18:00+00:00,100.0,2.0,4.0,4.0,71.04,1.53,59.5,101.78,11.32
2019-01-12 20:19:00+00:00,100.0,2.0,4.0,3.0,70.94,1.02,63.5,101.79,11.23
2019-01-12 20:20:00+00:00,100.0,1.0,4.0,4.0,69.54,1.02,60.53,101.8,11.71
2019-01-12 20:21:00+00:00,100.0,3.0,6.0,4.0,70.23,1.53,58.89,101.78,11.49
2019-01-12 20:22:00+00:00,100.0,2.0,2.0,2.0,70.43,1.02,60.09,101.79,11.5
2019-01-12 20:23:00+00:00,100.0,2.0,4.0,3.0,70.52,1.02,59.31,101.79,11.46
2019-01-12 20:24:00+00:00,100.0,2.0,3.0,3.0,71.25,1.02,59.63,101.79,11.42
2019-01-12 20:25:00+00:00,100.0,2.0,4.0,3.0,72.83,0.51,61.51,101.79,10.75
2019-01-12 20:26:00+00:00,100.0,2.0,4.0,3.0,72.8,0.0,60.82,101.79,11.18
2019-01-12 20:27:00+00:00,100.0,3.0,5.0,4.0,74.94,0.51,63.75,101.8,10.41
2019-01-12 20:28:00+00:00,100.0,1.0,3.0,2.0,73.55,1.02,58.51,101.8,10.72
2019-01-12 20:29:00+00:00,100.0,2.0,3.0,2.0,73.64,0.51,56.36,101.79,10.75
2019-01-12 20:30:00+00:00,100.0,2.0,4.0,3.0,73.75,0.51,58.81,101.79,10.54
2019-01-12 20:31:00+00:00,100.0,3.0,5.0,5.0,72.7,1.02,59.89,101.79,10.96
2019-01-12 20:32:00+00:00,100.0,2.0,3.0,3.0,72.2,1.02,58.51,101.79,11.1
2019-01-12 20:33:00+00:00,100.0,2.0,3.0,2.0,72.92,0.51,60.42,101.79,11.09
2019-01-12 20:34:00+00:00,100.0,2.0,3.0,3.0,73.67,0.51,58.31,101.8,10.92
2019-01-12 20:35:00+00:00,100.0,3.0,3.0,3.0,73.18,0.51,58.89,101.79,10.63
2019-01-12 20:36:00+00:00,100.0,3.0,4.0,3.0,71.61,0.51,61.46,101.78,11.32
2019-01-12 20:37:00+00:00,100.0,2.0,3.0,3.0,72.53,0.51,59.9,101.79,11.05
2019-01-12 20:38:00+00:00,100.0,1.0,2.0,2.0,72.04,0.51,61.57,101.78,11.02
2019-01-12 20:39:00+00:00,100.0,2.0,3.0,3.0,72.21,0.51,57.57,101.78,11.22
2019-01-12 20:40:00+00:00,100.0,2.0,3.0,3.0,73.36,1.02,62.53,101.79,10.84
2019-01-12 20:41:00+00:00,100.0,2.0,3.0,3.0,71.46,1.02,58.79,101.78,11.29
2019-01-12 20:42:00+00:00,100.0,2.0,3.0,2.0,72.57,0.0,61.43,101.79,11.22
2019-01-12 20:43:00+00:00,100.0,2.0,2.0,2.0,71.23,0.51,60.32,101.8,11.2
2019-01-12 20:44:00+00:00,100.0,2.0,4.0,3.0,71.93,1.02,58.94,101.8,11.2
2019-01-12 20:45:00+00:00,100.0,2.0,3.0,3.0,72.48,1.53,61.17,101.8,11.06
2019-01-12 20:46:00+00:00,100.0,1.0,1.0,1.0,72.76,0.51,59.5,101.8,11.29
2019-01-12 20:47:00+00:00,100.0,2.0,3.0,3.0,71.22,1.02,56.28,101.8,11.26
2019-01-12 20:48:00+00:00,100.0,2.0,4.0,4.0,69.24,0.51,59.99,101.81,11.91
2019-01-12 20:49:00+00:00,100.0,2.0,3.0,3.0,69.9,1.02,61.95,101.81,12.01
2019-01-12 20:50:00+00:00,100.0,2.0,4.0,4.0,70.12,0.51,56.51,101.82,11.91
2019-01-12 20:51:00+00:00,100.0,2.0,3.0,3.0,71.68,1.53,58.62,101.8,11.15
2019-01-12 20:52:00+00:00,100.0,1.0,3.0,2.0,72.5,0.51,56.28,101.8,11.15
2019-01-12 20:53:00+00:00,100.0,2.0,3.0,3.0,72.26,1.02,61.16,101.8,11.18
2019-01-12 20:54:00+00:00,100.0,1.0,4.0,2.0,72.55,0.51,62.26,101.8,10.98
2019-01-12 20:55:00+00:00,100.0,2.0,3.0,2.0,70.26,0.51,58.59,101.81,11.61
2019-01-12 20:56:00+00:00,100.0,2.0,5.0,4.0,70.97,1.02,61.91,101.82,11.64
2019-01-12 20:57:00+00:00,100.0,1.0,2.0,2.0,70.26,0.51,60.08,101.83,11.66
2019-01-12 20:58:00+00:00,100.0,2.0,3.0,2.0,69.57,0.0,58.58,101.82,12.11
2019-01-12 20:59:00+00:00,100.0,2.0,3.0,3.0,69.5,0.51,56.56,101.82,11.83
2019-01-12 21:00:00+00:00,100.0,2.0,3.0,3.0,69.52,1.02,57.06,101.82,11.9
2019-01-12 21:01:00+00:00,100.0,2.0,4.0,3.0,70.7,1.02,58.68,101.82,11.83
2019-01-12 21:02:00+00:00,100.0,1.0,2.0,2.0,71.15,0.51,54.74,101.82,11.5
2019-01-12 21:03:00+00:00,100.0,1.0,2.0,2.0,70.22,1.02,58.66,101.82,11.71
2019-01-12 21:04:00+00:00,100.0,2.0,4.0,4.0,69.8,0.51,58.26,101.82,11.66
2019-01-12 21:05:00+00:00,100.0,2.0,3.0,3.0,70.68,1.02,59.19,101.81,11.5
2019-01-12 21:06:00+00:00,100.0,3.0,4.0,3.0,70.22,0.51,59.51,101.82,11.85
2019-01-12 21:07:00+00:00,100.0,1.0,3.0,3.0,71.06,1.53,58.78,101.81,11.66
2019-01-12 21:08:00+00:00,100.0,2.0,5.0,4.0,73.37,1.02,59.69,101.8,11.1
2019-01-12 21:09:00+00:00,100.0,2.0,2.0,2.0,71.36,1.02,56.65,101.8,11.23
2019-01-12 21:10:00+00:00,100.0,2.0,3.0,3.0,68.98,1.02,61.1,101.81,11.97
2019-01-12 21:11:00+00:00,99.0,2.0,3.0,2.0,69.62,0.51,60.07,101.81,11.97
2019-01-12 21:12:00+00:00,99.0,2.0,2.0,2.0,68.44,1.02,60.18,101.8,12.17
2019-01-12 21:13:00+00:00,99.0,2.0,5.0,4.0,69.01,1.02,60.21,101.81,12.25
2019-01-12 21:14:00+00:00,99.0,2.0,4.0,4.0,68.5,0.0,56.86,101.78,11.98
2019-01-12 21:15:00+00:00,99.0,3.0,4.0,4.0,69.2,0.51,59.49,101.8,12.25
2019-01-12 21:16:00+00:00,99.0,2.0,4.0,3.0,71.31,0.51,57.61,101.79,11.59
2019-01-12 21:17:00+00:00,99.0,2.0,3.0,3.0,71.02,1.02,58.92,101.8,11.46
2019-01-12 21:18:00+00:00,99.0,2.0,2.0,2.0,68.99,0.51,60.36,101.79,11.9
2019-01-12 21:19:00+00:00,98.0,2.0,3.0,3.0,69.67,1.02,59.11,101.79,11.83
2019-01-12 21:20:00+00:00,98.0,3.0,6.0,4.0,69.28,0.51,57.21,101.78,11.87
2019-01-12 21:21:00+00:00,98.0,2.0,4.0,3.0,69.62,1.02,61.37,101.77,11.77
2019-01-12 21:22:00+00:00,98.0,2.0,3.0,3.0,70.05,0.51,60.06,101.76,11.9
2019-01-12 21:23:00+00:00,98.0,2.0,3.0,3.0,69.18,1.53,59.11,101.76,12.15
2019-01-12 21:24:00+00:00,98.0,1.0,2.0,2.0,72.04,0.51,58.75,101.76,11.42
2019-01-12 21:25:00+00:00,98.0,4.0,4.0,4.0,71.44,1.02,60.23,101.75,11.36
2019-01-12 21:26:00+00:00,98.0,1.0,2.0,2.0,70.7,0.51,56.45,101.75,11.83
2019-01-12 21:27:00+00:00,99.0,2.0,2.0,2.0,71.94,0.51,58.38,101.74,11.71
2019-01-12 21:28:00+00:00,99.0,2.0,3.0,2.0,72.99,1.02,59.75,101.74,10.91
2019-01-12 21:29:00+00:00,100.0,3.0,4.0,4.0,72.18,0.0,60.97,101.74,10.99
2019-01-12 21:30:00+00:00,100.0,3.0,4.0,4.0,70.63,0.0,61.76,101.74,11.32
2019-01-12 21:31:00+00:00,100.0,2.0,4.0,4.0,70.56,0.51,60.28,101.74,11.71
2019-01-12 21:32:00+00:00,100.0,2.0,4.0,3.0,71.0,0.51,57.22,101.74,11.64
2019-01-12 21:33:00+00:00,100.0,2.0,2.0,2.0,70.56,1.02,59.5,101.74,11.97
2019-01-12 21:34:00+00:00,100.0,2.0,3.0,3.0,70.46,0.51,56.18,101.73,11.61
2019-01-12 21:35:00+00:00,100.0,2.0,3.0,2.0,72.09,1.02,58.48,101.74,11.8
2019-01-12 21:36:00+00:00,100.0,3.0,4.0,4.0,70.54,0.51,57.53,101.73,11.74
2019-01-12 21:37:00+00:00,100.0,2.0,3.0,3.0,70.12,1.02,59.47,101.73,11.7
2019-01-12 21:38:00+00:00,100.0,3.0,5.0,3.0,70.56,0.51,59.92,101.73,11.97
2019-01-12 21:39:00+00:00,100.0,2.0,2.0,2.0,70.72,0.51,59.37,101.74,11.97
2019-01-12 21:40:00+00:00,100.0,4.0,9.0,6.0,72.17,1.02,58.22,101.73,11.15
2019-01-12 21:41:00+00:00,100.0,2.0,3.0,3.0,70.91,0.51,59.58,101.73,11.5
2019-01-12 21:42:00+00:00,100.0,3.0,4.0,4.0,69.98,0.51,60.12,101.72,11.95
2019-01-12 21:43:00+00:00,100.0,2.0,4.0,3.0,71.47,0.51,60.87,101.74,11.6
2019-01-12 21:44:00+00:00,100.0,2.0,3.0,3.0,71.05,1.02,59.89,101.74,11.64
2019-01-12 21:45:00+00:00,100.0,2.0,4.0,3.0,69.16,1.02,59.36,101.72,12.06
2019-01-12 21:46:00+00:00,100.0,2.0,5.0,4.0,69.96,0.51,58.32,101.72,11.94
2019-01-12 21:47:00+00:00,100.0,2.0,3.0,3.0,70.7,0.51,56.22,101.74,11.77
2019-01-12 21:48:00+00:00,100.0,2.0,3.0,3.0,71.7,0.51,59.88,101.74,11.49
2019-01-12 21:49:00+00:00,100.0,3.0,5.0,3.0,70.64,1.02,56.39,101.74,11.87
2019-01-12 21:50:00+00:00,100.0,1.0,2.0,2.0,70.61,0.51,59.15,101.75,11.8
2019-01-12 21:51:00+00:00,100.0,3.0,3.0,3.0,72.01,1.02,56.88,101.75,11.7
2019-01-12 21:52:00+00:00,100.0,3.0,6.0,4.0,70.44,0.51,55.79,101.74,11.74
2019-01-12 21:53:00+00:00,100.0,3.0,4.0,3.0,71.91,0.51,57.54,101.75,11.43
2019-01-12 21:54:00+00:00,100.0,3.0,4.0,4.0,68.88,0.51,55.92,101.73,12.18
2019-01-12 21:55:00+00:00,100.0,3.0,4.0,4.0,68.84,0.51,59.44,101.73,12.59
2019-01-12 21:56:00+00:00,100.0,2.0,3.0,3.0,69.11,1.02,56.72,101.73,12.48
2019-01-12 21:57:00+00:00,100.0,3.0,4.0,4.0,70.37,0.51,59.4,101.74,12.08
2019-01-12 21:58:00+00:00,100.0,2.0,2.0,2.0,70.61,0.51,59.5,101.74,12.17
2019-01-12 21:59:00+00:00,100.0,2.0,3.0,3.0,69.92,1.02,58.54,101.75,12.24
2019-01-12 22:00:00+00:00,100.0,2.0,4.0,3.0,71.27,1.02,57.91,101.76,12.04
2019-01-12 22:01:00+00:00,100.0,3.0,4.0,4.0,70.65,0.0,57.6,101.75,11.93
2019-01-12 22:02:00+00:00,100.0,2.0,3.0,3.0,70.35,0.0,58.81,101.76,12.11
2019-01-12 22:03:00+00:00,100.0,2.0,5.0,3.0,69.56,1.02,57.72,101.75,12.13
2019-01-12 22:04:00+00:00,100.0,2.0,3.0,3.0,68.42,1.02,57.64,101.75,12.44
2019-01-12 22:05:00+00:00,100.0,2.0,5.0,3.0,70.77,0.51,60.56,101.77,12.18
2019-01-12 22:06:00+00:00,100.0,2.0,2.0,2.0,71.36,1.02,58.6,101.77,11.43
2019-01-12 22:07:00+00:00,100.0,2.0,3.0,3.0,70.49,0.51,57.17,101.78,11.93
2019-01-12 22:08:00+00:00,100.0,2.0,4.0,3.0,70.87,1.02,58.08,101.76,11.84
2019-01-12 22:09:00+00:00,100.0,2.0,3.0,3.0,71.2,0.51,57.87,101.77,11.63
2019-01-12 22:10:00+00:00,100.0,1.0,3.0,3.0,70.34,1.53,58.36,101.76,11.94
2019-01-12 22:11:00+00:00,100.0,2.0,6.0,3.0,69.14,0.51,59.81,101.75,12.34
2019-01-12 22:12:00+00:00,100.0,2.0,3.0,3.0,69.68,1.02,59.89,101.75,12.01
2019-01-12 22:13:00+00:00,100.0,2.0,3.0,3.0,69.11,1.02,58.82,101.76,12.32
2019-01-12 22:14:00+00:00,100.0,3.0,5.0,5.0,70.46,1.02,60.29,101.77,12.24
2019-01-12 22:15:00+00:00,100.0,2.0,3.0,3.0,72.71,1.02,60.27,101.78,11.39
2019-01-12 22:16:00+00:00,100.0,2.0,3.0,2.0,71.8,1.02,59.3,101.77,11.63
2019-01-12 22:17:00+00:00,100.0,2.0,2.0,2.0,71.56,0.0,57.08,101.78,11.93
2019-01-12 22:18:00+00:00,100.0,2.0,3.0,3.0,71.69,1.02,61.09,101.78,11.57
2019-01-12 22:19:00+00:00,100.0,2.0,5.0,5.0,70.4,0.51,57.6,101.78,11.9
2019-01-12 22:20:00+00:00,100.0,2.0,4.0,3.0,72.05,0.51,56.58,101.79,11.69
2019-01-12 22:21:00+00:00,100.0,2.0,3.0,3.0,70.33,0.51,59.87,101.79,12.05
2019-01-12 22:22:00+00:00,100.0,2.0,5.0,4.0,68.59,0.51,58.43,101.77,12.39
2019-01-12 22:23:00+00:00,100.0,2.0,5.0,4.0,68.69,1.02,55.34,101.77,12.63
2019-01-12 22:24:00+00:00,100.0,2.0,3.0,3.0,71.43,0.51,58.36,101.79,12.18
2019-01-12 22:25:00+00:00,100.0,2.0,4.0,3.0,71.16,1.53,58.51,101.78,11.94
2019-01-12 22:26:00+00:00,100.0,3.0,4.0,4.0,70.81,0.51,57.35,101.78,11.85
2019-01-12 22:27:00+00:00,100.0,2.0,2.0,2.0,69.9,1.02,55.92,101.77,12.24
2019-01-12 22:28:00+00:00,100.0,2.0,4.0,4.0,69.88,0.51,55.93,101.77,12.29
2019-01-12 22:29:00+00:00,100.0,2.0,3.0,2.0,70.32,0.51,59.83,101.78,11.97
2019-01-12 22:30:00+00:00,100.0,3.0,4.0,4.0,70.79,0.51,60.16,101.78,12.09
2019-01-12 22:31:00+00:00,100.0,2.0,5.0,4.0,69.73,1.02,58.18,101.76,12.09
2019-01-12 22:32:00+00:00,100.0,3.0,3.0,3.0,69.68,1.02,59.48,101.77,12.15
2019-01-12 22:33:00+00:00,100.0,3.0,4.0,4.0,72.14,0.0,60.03,101.79,11.7
2019-01-12 22:34:00+00:00,100.0,2.0,5.0,4.0,71.29,0.51,56.73,101.78,12.24
2019-01-12 22:35:00+00:00,100.0,3.0,4.0,4.0,69.58,0.51,57.96,101.76,12.34
2019-01-12 22:36:00+00:00,100.0,3.0,3.0,3.0,71.2,0.51,59.56,101.79,11.84
2019-01-12 22:37:00+00:00,100.0,3.0,4.0,4.0,69.31,0.51,56.8,101.76,12.34
2019-01-12 22:38:00+00:00,100.0,2.0,3.0,3.0,69.03,0.51,61.06,101.75,12.45
2019-01-12 22:39:00+00:00,100.0,2.0,3.0,3.0,68.16,1.02,59.68,101.76,12.53
2019-01-12 22:40:00+00:00,100.0,2.0,5.0,4.0,67.94,0.51,56.95,101.75,13.07
2019-01-12 22:41:00+00:00,100.0,2.0,4.0,4.0,67.94,0.51,59.25,101.75,12.73
2019-01-12 22:42:00+00:00,100.0,2.0,2.0,2.0,69.89,0.51,57.25,101.75,12.24
2019-01-12 22:43:00+00:00,100.0,2.0,2.0,2.0,70.4,0.51,54.69,101.75,12.27
2019-01-12 22:44:00+00:00,100.0,2.0,3.0,3.0,71.49,0.51,62.04,101.76,11.76
2019-01-12 22:45:00+00:00,100.0,2.0,4.0,3.0,71.03,0.51,58.96,101.75,11.85
2019-01-12 22:46:00+00:00,100.0,2.0,4.0,2.0,70.59,0.51,58.27,101.76,11.98
2019-01-12 22:47:00+00:00,100.0,2.0,3.0,3.0,71.69,1.02,60.54,101.77,11.5
2019-01-12 22:48:00+00:00,100.0,3.0,3.0,3.0,69.54,0.0,57.44,101.75,12.27
2019-01-12 22:49:00+00:00,100.0,2.0,3.0,3.0,70.16,0.0,59.36,101.75,12.27
2019-01-12 22:50:00+00:00,100.0,2.0,3.0,3.0,69.79,1.02,58.5,101.74,12.24
2019-01-12 22:51:00+00:00,100.0,3.0,6.0,5.0,69.54,1.02,54.78,101.74,12.72
2019-01-12 22:52:00+00:00,100.0,2.0,3.0,3.0,70.15,0.51,60.12,101.74,12.23
2019-01-12 22:53:00+00:00,100.0,2.0,4.0,3.0,69.39,1.02,58.0,101.74,12.49
2019-01-12 22:54:00+00:00,100.0,3.0,4.0,4.0,69.48,0.51,55.53,101.74,12.7
2019-01-12 22:55:00+00:00,100.0,2.0,7.0,3.0,70.69,1.02,57.24,101.73,12.02
2019-01-12 22:56:00+00:00,100.0,2.0,3.0,3.0,70.75,0.51,59.73,101.74,12.25
2019-01-12 22:57:00+00:00,100.0,2.0,3.0,3.0,71.13,1.53,60.43,101.75,12.05
2019-01-12 22:58:00+00:00,100.0,2.0,5.0,5.0,70.29,0.51,56.35,101.73,12.29
2019-01-12 22:59:00+00:00,100.0,1.0,3.0,2.0,69.21,0.51,56.66,101.74,12.35
2019-01-12 23:00:00+00:00,100.0,2.0,2.0,2.0,70.02,0.51,56.7,101.74,12.25
2019-01-12 23:01:00+00:00,100.0,1.0,2.0,2.0,70.82,1.02,60.98,101.74,12.31
2019-01-12 23:02:00+00:00,100.0,2.0,3.0,3.0,69.8,1.02,59.72,101.74,12.05
2019-01-12 23:03:00+00:00,100.0,3.0,5.0,4.0,69.44,1.02,58.13,101.74,12.48
2019-01-12 23:04:00+00:00,100.0,2.0,4.0,3.0,71.9,0.0,59.88,101.75,12.23
2019-01-12 23:05:00+00:00,100.0,2.0,3.0,3.0,70.35,0.0,56.64,101.75,12.31
2019-01-12 23:06:00+00:00,100.0,2.0,5.0,5.0,71.31,1.02,58.04,101.76,12.15
2019-01-12 23:07:00+00:00,100.0,2.0,6.0,4.0,70.89,1.02,58.25,101.75,11.83
2019-01-12 23:08:00+00:00,100.0,2.0,5.0,4.0,69.32,0.51,59.66,101.75,12.32
2019-01-12 23:09:00+00:00,100.0,2.0,5.0,3.0,70.12,1.02,59.82,101.74,12.17
2019-01-12 23:10:00+00:00,100.0,2.0,3.0,3.0,70.05,1.02,58.2,101.74,12.25
2019-01-12 23:11:00+00:00,100.0,2.0,4.0,3.0,71.5,0.51,61.91,101.74,11.8
2019-01-12 23:12:00+00:00,100.0,2.0,4.0,4.0,71.06,1.53,60.08,101.75,12.18
2019-01-12 23:13:00+00:00,100.0,2.0,2.0,2.0,69.59,0.51,57.13,101.73,12.27
2019-01-12 23:14:00+00:00,100.0,2.0,3.0,2.0,69.36,1.02,59.3,101.73,12.52
2019-01-12 23:15:00+00:00,100.0,3.0,5.0,5.0,68.74,0.51,57.31,101.74,12.42
2019-01-12 23:16:00+00:00,100.0,2.0,3.0,3.0,69.03,1.02,55.97,101.74,12.99
2019-01-12 23:17:00+00:00,100.0,2.0,3.0,3.0,69.59,0.51,56.46,101.72,12.8
2019-01-12 23:18:00+00:00,99.0,1.0,2.0,2.0,68.81,1.02,56.74,101.73,12.42
2019-01-12 23:19:00+00:00,99.0,2.0,4.0,3.0,70.84,1.02,60.9,101.73,12.28
2019-01-12 23:20:00+00:00,99.0,1.0,3.0,2.0,68.81,0.0,54.99,101.73,12.53
2019-01-12 23:21:00+00:00,99.0,2.0,2.0,2.0,69.82,0.51,55.87,101.73,12.56
2019-01-12 23:22:00+00:00,99.0,1.0,2.0,2.0,68.93,0.0,61.3,101.73,12.34
2019-01-12 23:23:00+00:00,99.0,1.0,3.0,3.0,68.59,0.51,58.86,101.72,12.65
2019-01-12 23:24:00+00:00,99.0,1.0,1.0,1.0,68.86,1.02,56.08,101.72,12.76
2019-01-12 23:25:00+00:00,99.0,1.0,3.0,2.0,69.73,0.51,56.56,101.72,12.08
2019-01-12 23:26:00+00:00,98.0,2.0,3.0,3.0,69.52,1.02,58.85,101.72,12.38
2019-01-12 23:27:00+00:00,98.0,1.0,2.0,2.0,69.05,0.51,58.73,101.72,12.41
2019-01-12 23:28:00+00:00,98.0,2.0,5.0,4.0,69.21,0.51,56.59,101.72,12.32
2019-01-12 23:29:00+00:00,98.0,2.0,3.0,3.0,70.86,0.51,58.11,101.71,12.09
2019-01-12 23:30:00+00:00,98.0,3.0,4.0,3.0,71.65,1.02,59.23,101.71,11.87
2019-01-12 23:31:00+00:00,98.0,2.0,4.0,4.0,72.42,0.51,61.98,101.72,11.69
2019-01-12 23:32:00+00:00,98.0,2.0,3.0,2.0,72.93,1.02,57.75,101.72,11.33
2019-01-12 23:33:00+00:00,98.0,2.0,5.0,3.0,72.1,1.02,60.08,101.72,11.66
2019-01-12 23:34:00+00:00,99.0,3.0,4.0,4.0,72.76,0.51,58.11,101.72,11.87
2019-01-12 23:35:00+00:00,99.0,2.0,3.0,3.0,72.55,0.0,60.46,101.72,11.7
2019-01-12 23:36:00+00:00,99.0,1.0,2.0,2.0,71.47,0.0,60.08,101.72,11.8
2019-01-12 23:37:00+00:00,100.0,2.0,3.0,3.0,72.9,1.02,57.01,101.72,11.36
2019-01-12 23:38:00+00:00,100.0,3.0,6.0,5.0,71.72,1.02,60.77,101.72,11.71
2019-01-12 23:39:00+00:00,100.0,1.0,2.0,2.0,73.25,0.51,62.25,101.72,11.38
2019-01-12 23:40:00+00:00,100.0,2.0,3.0,2.0,74.26,0.51,60.92,101.72,11.13
2019-01-12 23:41:00+00:00,100.0,2.0,2.0,2.0,72.76,0.51,58.25,101.72,11.27
2019-01-12 23:42:00+00:00,100.0,2.0,2.0,2.0,72.34,1.02,56.73,101.72,11.47
2019-01-12 23:43:00+00:00,100.0,2.0,3.0,3.0,71.91,1.02,54.94,101.73,11.81
2019-01-12 23:44:00+00:00,100.0,3.0,3.0,3.0,72.46,0.51,58.85,101.73,11.66
2019-01-12 23:45:00+00:00,100.0,2.0,4.0,4.0,70.76,1.02,61.46,101.71,11.94
2019-01-12 23:46:00+00:00,100.0,2.0,2.0,2.0,72.74,1.02,61.36,101.73,11.5
2019-01-12 23:47:00+00:00,100.0,2.0,3.0,3.0,71.76,0.51,57.15,101.73,11.64
2019-01-12 23:48:00+00:00,100.0,2.0,3.0,3.0,74.23,1.02,56.38,101.72,11.16
2019-01-12 23:49:00+00:00,100.0,2.0,4.0,4.0,73.33,1.02,61.58,101.73,11.1
2019-01-12 23:50:00+00:00,100.0,3.0,4.0,4.0,73.46,0.51,58.9,101.73,11.09
2019-01-12 23:51:00+00:00,100.0,4.0,5.0,4.0,73.88,0.51,59.55,101.74,11.03
2019-01-12 23:52:00+00:00,100.0,2.0,2.0,2.0,72.69,0.0,58.65,101.74,11.42
2019-01-12 23:53:00+00:00,100.0,3.0,3.0,3.0,71.51,1.02,55.41,101.74,11.6
2019-01-12 23:54:00+00:00,100.0,2.0,4.0,3.0,70.67,1.02,58.69,101.73,12.08
2019-01-12 23:55:00+00:00,100.0,2.0,4.0,3.0,69.62,0.51,57.0,101.72,12.02
2019-01-12 23:56:00+00:00,100.0,2.0,3.0,3.0,68.6,0.51,61.9,101.72,12.28
2019-01-12 23:57:00+00:00,100.0,3.0,4.0,4.0,69.7,1.02,58.23,101.72,12.28
2019-01-12 23:58:00+00:00,100.0,2.0,4.0,4.0,70.34,0.51,53.78,101.72,12.21
2019-01-12 23:59:00+00:00,100.0,3.0,4.0,3.0,69.19,1.02,57.3,101.71,12.17
2019-01-13 00:00:00+00:00,100.0,3.0,4.0,4.0,70.0,0.51,58.23,101.72,12.32
2019-01-13 00:01:00+00:00,100.0,3.0,4.0,4.0,69.89,1.02,56.75,101.71,12.31
2019-01-13 00:02:00+00:00,100.0,2.0,5.0,3.0,69.87,0.51,59.48,101.71,12.45
2019-01-13 00:03:00+00:00,100.0,2.0,4.0,3.0,71.15,0.51,55.93,101.71,11.98
2019-01-13 00:04:00+00:00,100.0,2.0,4.0,3.0,71.42,0.51,56.44,101.72,11.76
2019-01-13 00:05:00+00:00,100.0,3.0,3.0,3.0,70.48,1.02,57.73,101.72,11.76
2019-01-13 00:06:00+00:00,100.0,3.0,4.0,4.0,68.96,1.02,59.83,101.71,12.59
2019-01-13 00:07:00+00:00,100.0,2.0,4.0,4.0,67.99,0.0,59.01,101.72,12.46
2019-01-13 00:08:00+00:00,100.0,2.0,4.0,3.0,66.64,1.02,61.01,101.72,13.07
2019-01-13 00:09:00+00:00,100.0,3.0,3.0,3.0,66.81,1.02,57.26,101.72,12.92
2019-01-13 00:10:00+00:00,100.0,2.0,6.0,3.0,71.81,0.51,58.16,101.72,12.15
2019-01-13 00:11:00+00:00,100.0,2.0,5.0,4.0,69.99,0.51,55.15,101.7,11.77
2019-01-13 00:12:00+00:00,100.0,2.0,4.0,4.0,70.63,0.51,64.6,101.7,12.06
2019-01-13 00:13:00+00:00,100.0,2.0,4.0,4.0,71.94,1.02,57.67,101.72,11.67
2019-01-13 00:14:00+00:00,100.0,2.0,5.0,4.0,71.53,1.02,57.54,101.72,11.26
2019-01-13 00:15:00+00:00,100.0,3.0,5.0,5.0,70.08,0.51,55.43,101.7,12.21
2019-01-13 00:16:00+00:00,100.0,2.0,4.0,3.0,70.28,0.51,56.74,101.69,11.85
2019-01-13 00:17:00+00:00,100.0,3.0,4.0,4.0,69.11,1.02,56.05,101.7,12.49
2019-01-13 00:18:00+00:00,100.0,2.0,5.0,4.0,69.9,1.02,58.52,101.7,12.29
2019-01-13 00:19:00+00:00,100.0,3.0,6.0,4.0,69.95,0.51,57.71,101.69,12.09
2019-01-13 00:20:00+00:00,100.0,3.0,4.0,4.0,72.76,1.02,58.85,101.71,11.46
2019-01-13 00:21:00+00:00,100.0,3.0,4.0,4.0,71.68,0.51,56.76,101.71,11.53
2019-01-13 00:22:00+00:00,100.0,2.0,4.0,4.0,72.2,0.51,56.8,101.71,11.8
2019-01-13 00:23:00+00:00,100.0,2.0,3.0,3.0,70.81,0.0,56.11,101.71,11.69
2019-01-13 00:24:00+00:00,100.0,3.0,4.0,3.0,73.24,1.02,57.59,101.7,11.22
2019-01-13 00:25:00+00:00,100.0,3.0,5.0,4.0,72.62,1.02,59.79,101.7,11.33
2019-01-13 00:26:00+00:00,100.0,3.0,4.0,4.0,72.99,0.51,55.56,101.71,11.53
2019-01-13 00:27:00+00:00,100.0,3.0,4.0,4.0,73.3,1.02,59.84,101.72,11.19
2019-01-13 00:28:00+00:00,100.0,3.0,6.0,4.0,72.65,0.51,59.68,101.71,11.36
2019-01-13 00:29:00+00:00,100.0,3.0,4.0,4.0,72.33,1.02,58.41,101.71,11.61
2019-01-13 00:30:00+00:00,100.0,3.0,5.0,4.0,73.49,0.51,60.76,101.71,11.59
2019-01-13 00:31:00+00:00,100.0,1.0,3.0,3.0,73.47,1.53,58.32,101.7,11.43
2019-01-13 00:32:00+00:00,100.0,2.0,2.0,2.0,74.11,0.51,58.35,101.7,11.25
2019-01-13 00:33:00+00:00,100.0,2.0,4.0,3.0,74.31,0.51,60.58,101.7,11.12
2019-01-13 00:34:00+00:00,100.0,2.0,4.0,3.0,73.37,0.51,59.42,101.71,11.1
2019-01-13 00:35:00+00:00,100.0,3.0,5.0,4.0,73.74,1.02,60.08,101.71,11.09
2019-01-13 00:36:00+00:00,100.0,2.0,3.0,3.0,73.96,1.02,62.87,101.7,11.08
2019-01-13 00:37:00+00:00,100.0,2.0,4.0,3.0,73.98,0.51,60.81,101.71,11.19
2019-01-13 00:38:00+00:00,100.0,2.0,4.0,4.0,72.92,0.51,57.21,101.71,11.42
2019-01-13 00:39:00+00:00,100.0,3.0,4.0,4.0,72.33,0.0,56.62,101.7,11.5
2019-01-13 00:40:00+00:00,100.0,2.0,2.0,2.0,73.01,1.02,58.36,101.7,11.3
2019-01-13 00:41:00+00:00,100.0,2.0,6.0,4.0,73.36,1.02,56.76,101.69,11.36
2019-01-13 00:42:00+00:00,100.0,3.0,4.0,4.0,73.74,0.51,60.35,101.69,11.25
2019-01-13 00:43:00+00:00,100.0,2.0,4.0,3.0,74.62,1.02,61.05,101.69,11.03
2019-01-13 00:44:00+00:00,100.0,2.0,3.0,3.0,73.73,0.51,58.99,101.69,10.99
2019-01-13 00:45:00+00:00,100.0,2.0,3.0,3.0,73.06,1.02,60.85,101.7,11.39
2019-01-13 00:46:00+00:00,100.0,2.0,5.0,3.0,72.09,0.51,57.18,101.7,11.33
2019-01-13 00:47:00+00:00,100.0,2.0,3.0,3.0,72.54,0.51,58.49,101.69,11.3
2019-01-13 00:48:00+00:00,100.0,2.0,4.0,4.0,74.04,0.51,58.16,101.69,11.19
2019-01-13 00:49:00+00:00,100.0,2.0,4.0,4.0,72.82,0.51,56.12,101.69,11.19
2019-01-13 00:50:00+00:00,100.0,3.0,6.0,4.0,71.73,1.02,56.02,101.69,11.38
2019-01-13 00:51:00+00:00,100.0,2.0,3.0,2.0,71.58,0.51,58.73,101.7,11.63
2019-01-13 00:52:00+00:00,100.0,2.0,3.0,3.0,70.04,1.02,56.15,101.68,12.02
2019-01-13 00:53:00+00:00,100.0,2.0,5.0,3.0,71.84,0.51,56.18,101.7,11.74
2019-01-13 00:54:00+00:00,100.0,2.0,3.0,3.0,71.52,0.0,61.55,101.7,11.49
2019-01-13 00:55:00+00:00,100.0,2.0,3.0,3.0,70.04,0.0,57.04,101.7,11.98
2019-01-13 00:56:00+00:00,100.0,3.0,5.0,4.0,71.18,1.02,58.92,101.7,11.26
2019-01-13 00:57:00+00:00,100.0,2.0,3.0,3.0,72.93,1.02,57.16,101.7,11.6
2019-01-13 00:58:00+00:00,100.0,3.0,4.0,4.0,70.97,0.51,58.22,101.71,11.57
2019-01-13 00:59:00+00:00,100.0,2.0,4.0,3.0,70.15,1.02,56.45,101.71,11.91
2019-01-13 01:00:00+00:00,100.0,3.0,5.0,5.0,70.16,0.51,55.68,101.7,11.78
2019-01-13 01:01:00+00:00,100.0,2.0,3.0,3.0,68.57,1.02,55.17,101.68,12.17
2019-01-13 01:02:00+00:00,100.0,4.0,7.0,5.0,67.55,0.51,54.07,101.68,12.51
2019-01-13 01:03:00+00:00,100.0,3.0,5.0,5.0,69.86,0.51,56.84,101.7,12.32
2019-01-13 01:04:00+00:00,100.0,3.0,5.0,5.0,69.64,0.51,56.56,101.7,11.74
2019-01-13 01:05:00+00:00,100.0,2.0,4.0,4.0,70.28,0.51,55.91,101.7,11.91
2019-01-13 01:06:00+00:00,100.0,3.0,3.0,3.0,73.0,0.51,59.31,101.7,11.25
2019-01-13 01:07:00+00:00,100.0,3.0,4.0,4.0,71.21,0.51,55.68,101.7,11.46
2019-01-13 01:08:00+00:00,100.0,3.0,4.0,4.0,70.1,0.51,56.72,101.69,11.71
2019-01-13 01:09:00+00:00,100.0,3.0,4.0,4.0,68.65,0.51,57.56,101.68,12.08
2019-01-13 01:10:00+00:00,100.0,2.0,4.0,4.0,68.19,0.0,55.04,101.68,12.36
2019-01-13 01:11:00+00:00,100.0,3.0,5.0,4.0,68.94,0.0,54.44,101.67,12.02
2019-01-13 01:12:00+00:00,100.0,1.0,3.0,3.0,72.03,1.02,57.16,101.69,11.54
2019-01-13 01:13:00+00:00,100.0,2.0,4.0,4.0,70.9,1.02,55.4,101.69,11.4
2019-01-13 01:14:00+00:00,100.0,2.0,3.0,3.0,69.06,0.51,57.21,101.67,12.05
2019-01-13 01:15:00+00:00,100.0,3.0,6.0,5.0,68.29,0.51,59.86,101.67,12.01
2019-01-13 01:16:00+00:00,100.0,3.0,5.0,4.0,67.89,0.51,56.78,101.68,12.23
2019-01-13 01:17:00+00:00,100.0,2.0,3.0,3.0,69.52,0.51,55.84,101.7,11.67
2019-01-13 01:18:00+00:00,100.0,2.0,3.0,3.0,71.09,1.53,56.19,101.7,12.27
2019-01-13 01:19:00+00:00,100.0,2.0,4.0,3.0,71.62,0.51,56.9,101.7,11.61
2019-01-13 01:20:00+00:00,100.0,2.0,3.0,3.0,69.91,1.02,55.95,101.68,11.95
2019-01-13 01:21:00+00:00,100.0,3.0,4.0,3.0,69.94,0.51,55.77,101.67,12.24
2019-01-13 01:22:00+00:00,100.0,3.0,4.0,4.0,70.81,1.02,56.62,101.67,11.91
2019-01-13 01:23:00+00:00,100.0,2.0,4.0,3.0,70.43,0.51,60.44,101.66,12.09
2019-01-13 01:24:00+00:00,100.0,2.0,4.0,3.0,70.6,1.02,57.89,101.66,12.01
2019-01-13 01:25:00+00:00,100.0,1.0,2.0,2.0,71.3,1.02,56.11,101.66,11.97
2019-01-13 01:26:00+00:00,100.0,2.0,2.0,2.0,70.63,0.0,56.44,101.66,12.09
2019-01-13 01:27:00+00:00,100.0,1.0,2.0,2.0,70.84,0.0,55.8,101.65,11.73
2019-01-13 01:28:00+00:00,100.0,2.0,3.0,3.0,72.53,0.51,56.66,101.66,11.43
2019-01-13 01:29:00+00:00,99.0,1.0,3.0,3.0,71.78,1.02,58.08,101.67,11.88
2019-01-13 01:30:00+00:00,99.0,2.0,3.0,3.0,71.45,0.51,56.21,101.65,11.53
2019-01-13 01:31:00+00:00,99.0,3.0,4.0,4.0,70.0,1.02,55.04,101.65,12.39
2019-01-13 01:32:00+00:00,99.0,2.0,4.0,4.0,70.59,0.51,56.01,101.66,12.18
2019-01-13 01:33:00+00:00,99.0,2.0,5.0,3.0,70.22,1.53,58.3,101.65,12.25
2019-01-13 01:34:00+00:00,99.0,2.0,3.0,2.0,70.43,1.53,57.57,101.65,12.25
2019-01-13 01:35:00+00:00,99.0,1.0,2.0,2.0,71.58,0.51,59.08,101.65,11.88
2019-01-13 01:36:00+00:00,99.0,1.0,2.0,2.0,72.45,1.02,56.71,101.66,11.74
2019-01-13 01:37:00+00:00,98.0,2.0,3.0,3.0,74.85,0.51,58.19,101.67,11.54
2019-01-13 01:38:00+00:00,98.0,2.0,4.0,4.0,75.5,1.02,60.58,101.67,10.84
2019-01-13 01:39:00+00:00,98.0,2.0,2.0,2.0,74.38,0.51,58.58,101.67,11.38
2019-01-13 01:40:00+00:00,98.0,1.0,2.0,2.0,73.05,0.51,58.69,101.66,11.63
2019-01-13 01:41:00+00:00,98.0,2.0,2.0,2.0,73.16,1.02,59.07,101.67,11.67
2019-01-13 01:42:00+00:00,98.0,3.0,3.0,3.0,73.64,0.0,59.66,101.67,11.71
2019-01-13 01:43:00+00:00,98.0,2.0,3.0,3.0,73.45,0.51,57.78,101.67,11.49
2019-01-13 01:44:00+00:00,98.0,1.0,2.0,2.0,73.47,0.51,56.86,101.67,11.64
2019-01-13 01:45:00+00:00,99.0,3.0,3.0,3.0,73.23,1.02,58.62,101.66,11.64
2019-01-13 01:46:00+00:00,99.0,2.0,2.0,2.0,72.48,0.51,56.81,101.66,12.01
2019-01-13 01:47:00+00:00,100.0,2.0,2.0,2.0,72.72,1.02,57.67,101.67,11.94
2019-01-13 01:48:00+00:00,100.0,2.0,2.0,2.0,72.26,1.02,57.39,101.66,11.95
2019-01-13 01:49:00+00:00,100.0,3.0,3.0,3.0,71.23,0.51,58.82,101.66,12.21
2019-01-13 01:50:00+00:00,100.0,1.0,3.0,2.0,70.9,1.02,56.39,101.67,12.15
2019-01-13 01:51:00+00:00,100.0,2.0,3.0,3.0,69.05,0.51,56.28,101.66,12.78
2019-01-13 01:52:00+00:00,100.0,2.0,4.0,3.0,68.34,1.02,56.58,101.67,13.11
2019-01-13 01:53:00+00:00,100.0,2.0,3.0,3.0,70.18,0.51,57.66,101.67,12.41
2019-01-13 01:54:00+00:00,100.0,2.0,3.0,3.0,69.29,0.51,57.51,101.66,12.98
2019-01-13 01:55:00+00:00,100.0,2.0,3.0,2.0,70.21,0.51,54.06,101.67,12.76
2019-01-13 01:56:00+00:00,100.0,2.0,3.0,3.0,70.63,1.02,56.65,101.66,12.76
2019-01-13 01:57:00+00:00,100.0,2.0,3.0,3.0,71.34,1.02,56.39,101.66,12.39
2019-01-13 01:58:00+00:00,100.0,1.0,2.0,2.0,71.36,0.0,56.09,101.66,12.35
2019-01-13 01:59:00+00:00,100.0,2.0,3.0,3.0,70.08,1.02,54.99,101.65,12.62
2019-01-13 02:00:00+00:00,100.0,2.0,5.0,4.0,70.66,1.02,54.94,101.66,12.7
2019-01-13 02:01:00+00:00,100.0,2.0,2.0,2.0,71.92,0.51,57.41,101.65,12.38
2019-01-13 02:02:00+00:00,100.0,1.0,3.0,2.0,71.94,0.51,55.38,101.65,12.36
2019-01-13 02:03:00+00:00,100.0,2.0,2.0,2.0,70.8,0.51,56.64,101.66,12.44
2019-01-13 02:04:00+00:00,100.0,2.0,3.0,3.0,71.44,1.02,57.33,101.66,12.45
2019-01-13 02:05:00+00:00,100.0,2.0,2.0,2.0,71.53,0.51,55.17,101.66,12.41
2019-01-13 02:06:00+00:00,100.0,1.0,2.0,2.0,71.22,1.02,57.31,101.65,12.31
2019-01-13 02:07:00+00:00,100.0,1.0,3.0,2.0,72.65,0.51,56.29,101.65,12.63
2019-01-13 02:08:00+00:00,100.0,2.0,2.0,2.0,73.04,1.02,56.74,101.65,12.11
2019-01-13 02:09:00+00:00,100.0,2.0,3.0,3.0,71.41,0.51,57.01,101.64,12.42
2019-01-13 02:10:00+00:00,100.0,2.0,3.0,3.0,71.88,0.51,56.91,101.65,12.29
2019-01-13 02:11:00+00:00,100.0,2.0,3.0,3.0,71.05,1.02,56.59,101.65,12.31
2019-01-13 02:12:00+00:00,100.0,2.0,3.0,3.0,71.36,1.02,55.16,101.64,12.52
2019-01-13 02:13:00+00:00,100.0,2.0,3.0,3.0,70.71,0.0,58.66,101.63,12.36
2019-01-13 02:14:00+00:00,100.0,3.0,6.0,6.0,72.25,0.0,57.26,101.63,12.7
2019-01-13 02:15:00+00:00,100.0,2.0,4.0,3.0,72.8,1.02,56.17,101.63,11.83
2019-01-13 02:16:00+00:00,100.0,2.0,3.0,2.0,72.5,1.02,55.81,101.63,12.15
2019-01-13 02:17:00+00:00,100.0,1.0,3.0,2.0,72.7,0.51,58.11,101.62,11.76
2019-01-13 02:18:00+00:00,100.0,1.0,1.0,1.0,71.52,0.51,57.35,101.63,12.42
2019-01-13 02:19:00+00:00,100.0,2.0,3.0,2.0,71.87,0.51,56.04,101.63,12.28
2019-01-13 02:20:00+00:00,100.0,3.0,3.0,3.0,71.83,0.51,57.39,101.63,12.38
2019-01-13 02:21:00+00:00,100.0,2.0,2.0,2.0,71.56,1.02,56.1,101.63,12.56
2019-01-13 02:22:00+00:00,100.0,1.0,2.0,2.0,71.45,1.02,55.63,101.63,12.44
2019-01-13 02:23:00+00:00,100.0,2.0,3.0,3.0,72.28,1.02,57.48,101.63,12.23
2019-01-13 02:24:00+00:00,100.0,2.0,3.0,3.0,70.6,1.02,56.37,101.63,12.62
2019-01-13 02:25:00+00:00,100.0,2.0,4.0,3.0,72.22,1.53,56.08,101.63,12.25
2019-01-13 02:26:00+00:00,100.0,2.0,4.0,3.0,72.12,1.53,57.05,101.64,11.85
2019-01-13 02:27:00+00:00,100.0,3.0,4.0,4.0,70.74,1.53,57.91,101.64,12.58
2019-01-13 02:28:00+00:00,100.0,3.0,3.0,3.0,72.69,1.53,56.39,101.63,12.45
2019-01-13 02:29:00+00:00,100.0,1.0,3.0,2.0,72.9,1.02,55.38,101.62,11.97
2019-01-13 02:30:00+00:00,100.0,1.0,3.0,3.0,73.26,1.02,57.02,101.62,11.88
2019-01-13 02:31:00+00:00,100.0,2.0,2.0,2.0,73.25,1.02,57.64,101.62,11.66
2019-01-13 02:32:00+00:00,100.0,2.0,3.0,3.0,72.29,0.51,56.13,101.63,11.88
2019-01-13 02:33:00+00:00,100.0,3.0,5.0,4.0,71.98,0.51,56.09,101.64,12.17
2019-01-13 02:34:00+00:00,100.0,1.0,2.0,2.0,73.42,0.51,58.24,101.63,12.41
2019-01-13 02:35:00+00:00,100.0,1.0,2.0,2.0,70.44,1.02,56.38,101.64,12.48
2019-01-13 02:36:00+00:00,100.0,2.0,2.0,2.0,72.67,0.51,55.5,101.63,11.87
2019-01-13 02:37:00+00:00,100.0,3.0,4.0,4.0,72.53,1.53,57.08,101.62,12.14
2019-01-13 02:38:00+00:00,100.0,2.0,3.0,3.0,73.49,1.02,57.63,101.62,11.97
2019-01-13 02:39:00+00:00,100.0,2.0,3.0,3.0,73.05,1.53,56.73,101.61,11.67
2019-01-13 02:40:00+00:00,100.0,4.0,7.0,5.0,76.13,1.53,59.09,101.64,11.54
2019-01-13 02:41:00+00:00,100.0,2.0,5.0,3.0,75.14,1.53,59.57,101.64,11.18
2019-01-13 02:42:00+00:00,100.0,3.0,5.0,3.0,73.18,0.51,59.09,101.63,11.69
2019-01-13 02:43:00+00:00,100.0,2.0,3.0,3.0,74.99,0.51,58.63,101.65,11.43
2019-01-13 02:44:00+00:00,100.0,3.0,4.0,3.0,73.38,1.02,58.87,101.63,11.77
2019-01-13 02:45:00+00:00,100.0,2.0,4.0,3.0,75.75,0.51,60.17,101.65,11.42
2019-01-13 02:46:00+00:00,100.0,3.0,6.0,5.0,75.5,0.0,62.79,101.65,11.15
2019-01-13 02:47:00+00:00,100.0,2.0,5.0,2.0,75.03,1.02,59.3,101.66,11.49
2019-01-13 02:48:00+00:00,100.0,2.0,5.0,4.0,74.44,1.02,58.44,101.65,11.45
2019-01-13 02:49:00+00:00,100.0,2.0,4.0,3.0,73.26,1.02,58.61,101.63,11.9
2019-01-13 02:50:00+00:00,100.0,2.0,3.0,2.0,73.68,0.51,57.57,101.64,11.67
2019-01-13 02:51:00+00:00,100.0,2.0,3.0,3.0,73.33,1.02,57.13,101.63,11.76
2019-01-13 02:52:00+00:00,100.0,3.0,6.0,5.0,73.2,0.51,59.35,101.63,11.71
2019-01-13 02:53:00+00:00,100.0,2.0,3.0,2.0,72.83,1.02,57.59,101.65,11.76
2019-01-13 02:54:00+00:00,100.0,3.0,5.0,5.0,73.05,1.53,57.06,101.63,11.53
2019-01-13 02:55:00+00:00,100.0,3.0,3.0,3.0,72.57,0.51,58.55,101.63,11.93
2019-01-13 02:56:00+00:00,100.0,2.0,5.0,4.0,72.58,0.51,58.1,101.63,11.74
2019-01-13 02:57:00+00:00,100.0,3.0,4.0,4.0,72.55,0.51,58.26,101.63,12.06
2019-01-13 02:58:00+00:00,100.0,3.0,3.0,3.0,72.73,0.51,64.07,101.63,11.84
2019-01-13 02:59:00+00:00,100.0,4.0,5.0,5.0,74.76,0.51,57.27,101.65,11.36
2019-01-13 03:00:00+00:00,100.0,0.0,0.0,0.0,74.43,1.02,60.95,101.65,11.33
2019-01-13 03:01:00+00:00,99.0,5.0,7.0,7.0,75.01,1.02,59.58,101.65,11.29
2019-01-13 03:02:00+00:00,100.0,3.0,5.0,5.0,74.03,0.51,60.35,101.65,11.45
2019-01-13 03:03:00+00:00,100.0,4.0,11.0,8.0,75.26,1.02,59.96,101.66,11.3
2019-01-13 03:04:00+00:00,100.0,3.0,7.0,6.0,74.36,0.51,58.24,101.65,11.71
2019-01-13 03:05:00+00:00,100.0,4.0,6.0,6.0,74.98,1.02,60.23,101.65,11.54
2019-01-13 03:06:00+00:00,100.0,4.0,5.0,5.0,73.95,0.51,58.37,101.64,11.85
2019-01-13 03:07:00+00:00,100.0,4.0,7.0,6.0,72.33,0.51,60.38,101.63,11.98
2019-01-13 03:08:00+00:00,100.0,5.0,7.0,6.0,72.24,0.51,56.69,101.63,12.36
2019-01-13 03:09:00+00:00,100.0,4.0,7.0,6.0,72.85,1.02,58.08,101.63,12.41
2019-01-13 03:10:00+00:00,100.0,4.0,7.0,6.0,70.92,1.02,55.9,101.63,12.55
2019-01-13 03:11:00+00:00,100.0,4.0,6.0,6.0,73.39,0.0,57.26,101.62,11.97
2019-01-13 03:12:00+00:00,100.0,5.0,7.0,7.0,73.51,0.51,58.11,101.62,11.83
2019-01-13 03:13:00+00:00,100.0,5.0,6.0,6.0,73.9,0.51,59.16,101.62,12.02
2019-01-13 03:14:00+00:00,100.0,5.0,10.0,9.0,74.49,1.02,60.65,101.61,11.64
2019-01-13 03:15:00+00:00,100.0,6.0,9.0,9.0,74.28,0.51,62.25,101.6,11.64
2019-01-13 03:16:00+00:00,100.0,4.0,7.0,7.0,74.51,1.02,60.74,101.61,11.73
2019-01-13 03:17:00+00:00,100.0,5.0,10.0,9.0,73.01,0.51,63.17,101.61,11.83
2019-01-13 03:18:00+00:00,100.0,5.0,7.0,7.0,73.87,1.02,58.06,101.61,11.94
2019-01-13 03:19:00+00:00,100.0,5.0,9.0,7.0,74.44,0.51,58.05,101.61,11.85
2019-01-13 03:20:00+00:00,100.0,6.0,13.0,12.0,74.57,0.51,57.82,101.61,11.91
2019-01-13 03:21:00+00:00,100.0,7.0,11.0,11.0,74.81,0.51,59.33,101.61,11.77
2019-01-13 03:22:00+00:00,100.0,5.0,10.0,7.0,74.68,1.02,58.92,101.61,11.83
2019-01-13 03:23:00+00:00,100.0,6.0,10.0,10.0,73.69,0.51,62.94,101.62,11.93
2019-01-13 03:24:00+00:00,100.0,7.0,11.0,10.0,74.6,0.0,60.11,101.61,11.84
2019-01-13 03:25:00+00:00,100.0,6.0,11.0,11.0,74.51,0.0,59.6,101.61,12.15
2019-01-13 03:26:00+00:00,100.0,9.0,13.0,12.0,75.75,1.02,58.96,101.61,11.7
2019-01-13 03:27:00+00:00,100.0,7.0,11.0,10.0,76.1,1.02,60.69,101.62,11.57
2019-01-13 03:28:00+00:00,100.0,7.0,13.0,12.0,75.14,0.51,61.65,101.61,11.59
2019-01-13 03:29:00+00:00,100.0,7.0,10.0,10.0,76.53,1.02,61.81,101.62,11.45
2019-01-13 03:30:00+00:00,100.0,7.0,11.0,11.0,76.25,0.51,61.63,101.61,11.29
2019-01-13 03:31:00+00:00,100.0,7.0,13.0,11.0,76.31,1.02,62.65,101.62,11.38
2019-01-13 03:32:00+00:00,100.0,9.0,13.0,13.0,77.41,0.51,62.67,101.63,11.3
2019-01-13 03:33:00+00:00,100.0,10.0,16.0,14.0,78.27,1.53,65.21,101.62,11.08
2019-01-13 03:34:00+00:00,100.0,9.0,15.0,14.0,77.34,0.51,65.24,101.63,11.3
2019-01-13 03:35:00+00:00,100.0,10.0,14.0,14.0,77.59,1.02,66.4,101.63,11.06
2019-01-13 03:36:00+00:00,100.0,7.0,13.0,12.0,76.48,0.51,66.02,101.61,11.22
2019-01-13 03:37:00+00:00,100.0,11.0,18.0,17.0,76.15,0.51,62.87,101.61,11.63
2019-01-13 03:38:00+00:00,100.0,9.0,12.0,12.0,76.73,0.51,63.95,101.62,11.78
2019-01-13 03:39:00+00:00,100.0,9.0,15.0,14.0,77.04,1.02,65.39,101.61,11.36
2019-01-13 03:40:00+00:00,100.0,9.0,14.0,14.0,75.28,1.02,63.32,101.6,12.02
2019-01-13 03:41:00+00:00,100.0,11.0,19.0,18.0,75.85,0.0,63.87,101.6,11.88
2019-01-13 03:42:00+00:00,100.0,9.0,14.0,13.0,75.23,0.51,62.97,101.61,11.57
2019-01-13 03:43:00+00:00,100.0,9.0,14.0,13.0,74.94,0.51,61.85,101.6,12.04
2019-01-13 03:44:00+00:00,100.0,11.0,22.0,20.0,76.89,1.02,63.86,101.61,11.51
2019-01-13 03:45:00+00:00,100.0,10.0,14.0,14.0,77.35,0.51,65.72,101.61,11.35
2019-01-13 03:46:00+00:00,100.0,7.0,17.0,15.0,76.09,1.53,63.87,101.6,11.43
2019-01-13 03:47:00+00:00,100.0,7.0,14.0,14.0,76.5,0.51,64.44,101.6,11.94
2019-01-13 03:48:00+00:00,100.0,10.0,15.0,15.0,75.68,1.02,64.17,101.59,11.76
2019-01-13 03:49:00+00:00,100.0,11.0,14.0,14.0,74.41,0.51,62.63,101.6,12.25
2019-01-13 03:50:00+00:00,100.0,9.0,14.0,13.0,74.93,1.02,61.98,101.59,12.14
2019-01-13 03:51:00+00:00,100.0,10.0,17.0,17.0,75.59,0.51,62.57,101.59,12.01
2019-01-13 03:52:00+00:00,100.0,9.0,17.0,17.0,76.12,1.02,63.81,101.59,11.63
2019-01-13 03:53:00+00:00,100.0,10.0,14.0,14.0,75.61,1.02,63.35,101.59,11.91
2019-01-13 03:54:00+00:00,100.0,10.0,18.0,14.0,76.79,0.0,63.97,101.58,11.6
2019-01-13 03:55:00+00:00,100.0,11.0,18.0,18.0,77.63,0.0,65.34,101.59,11.61
2019-01-13 03:56:00+00:00,100.0,11.0,19.0,18.0,76.89,1.02,65.41,101.58,11.5
2019-01-13 03:57:00+00:00,100.0,11.0,15.0,15.0,77.72,1.02,66.47,101.58,11.53
2019-01-13 03:58:00+00:00,100.0,11.0,18.0,18.0,77.86,0.51,66.54,101.58,11.46
2019-01-13 03:59:00+00:00,100.0,10.0,15.0,14.0,77.62,1.02,66.38,101.58,11.49
2019-01-13 04:00:00+00:00,100.0,11.0,21.0,19.0,76.92,0.51,65.89,101.58,11.71
2019-01-13 04:01:00+00:00,100.0,10.0,17.0,15.0,76.63,1.02,65.48,101.58,11.71
2019-01-13 04:02:00+00:00,99.0,12.0,19.0,18.0,76.97,0.51,66.2,101.58,11.67
2019-01-13 04:03:00+00:00,99.0,11.0,17.0,15.0,77.17,1.53,66.43,101.57,11.63
2019-01-13 04:04:00+00:00,99.0,11.0,17.0,17.0,76.56,0.51,65.78,101.57,11.74
2019-01-13 04:05:00+00:00,99.0,11.0,19.0,17.0,77.48,1.02,65.8,101.57,11.61
2019-01-13 04:06:00+00:00,99.0,12.0,18.0,18.0,77.47,0.51,66.1,101.57,11.63
2019-01-13 04:07:00+00:00,99.0,12.0,19.0,19.0,75.68,0.51,64.25,101.57,12.0
2019-01-13 04:08:00+00:00,99.0,10.0,17.0,15.0,76.01,0.51,63.9,101.58,11.73
2019-01-13 04:09:00+00:00,99.0,11.0,19.0,18.0,76.29,1.02,64.54,101.57,12.0
2019-01-13 04:10:00+00:00,98.0,10.0,16.0,14.0,75.23,1.02,63.49,101.58,12.02
2019-01-13 04:11:00+00:00,98.0,11.0,19.0,18.0,74.76,0.0,62.42,101.58,12.45
2019-01-13 04:12:00+00:00,98.0,11.0,18.0,17.0,75.83,0.51,62.7,101.57,11.94
2019-01-13 04:13:00+00:00,98.0,11.0,19.0,18.0,75.53,1.02,63.17,101.57,12.06
2019-01-13 04:14:00+00:00,98.0,9.0,18.0,15.0,75.36,1.02,63.57,101.57,12.24
2019-01-13 04:15:00+00:00,98.0,12.0,20.0,19.0,76.9,0.51,63.96,101.56,11.94
2019-01-13 04:16:00+00:00,98.0,11.0,21.0,18.0,77.26,0.51,66.09,101.56,11.5
2019-01-13 04:17:00+00:00,98.0,10.0,15.0,15.0,76.23,1.53,66.32,101.57,11.69
2019-01-13 04:18:00+00:00,98.0,11.0,20.0,19.0,77.48,1.02,66.08,101.57,11.54
2019-01-13 04:19:00+00:00,99.0,10.0,18.0,17.0,78.06,0.51,66.9,101.57,11.56
2019-01-13 04:20:00+00:00,99.0,10.0,19.0,18.0,77.33,0.51,67.95,101.57,11.54
2019-01-13 04:21:00+00:00,99.0,11.0,18.0,16.0,75.45,0.51,64.52,101.57,11.93
2019-01-13 04:22:00+00:00,100.0,11.0,15.0,14.0,76.12,0.51,64.63,101.58,12.01
2019-01-13 04:23:00+00:00,100.0,13.0,24.0,22.0,73.95,1.02,61.24,101.56,12.48
2019-01-13 04:24:00+00:00,100.0,8.0,14.0,14.0,73.38,0.0,59.88,101.56,12.75
2019-01-13 04:25:00+00:00,100.0,8.0,15.0,15.0,73.37,0.0,60.17,101.56,12.41
2019-01-13 04:26:00+00:00,100.0,11.0,15.0,15.0,74.36,1.02,60.27,101.56,12.41
2019-01-13 04:27:00+00:00,100.0,10.0,15.0,14.0,74.38,1.02,60.46,101.56,11.98
2019-01-13 04:28:00+00:00,100.0,10.0,17.0,16.0,74.59,0.51,61.45,101.56,12.21
2019-01-13 04:29:00+00:00,100.0,10.0,16.0,16.0,74.51,0.51,58.95,101.56,12.7
2019-01-13 04:30:00+00:00,100.0,9.0,15.0,15.0,77.09,0.51,63.62,101.56,11.77
2019-01-13 04:31:00+00:00,100.0,10.0,15.0,14.0,76.05,1.02,63.74,101.56,11.71
2019-01-13 04:32:00+00:00,100.0,11.0,20.0,18.0,75.5,0.51,61.53,101.55,12.13
2019-01-13 04:33:00+00:00,100.0,11.0,18.0,18.0,77.56,1.02,63.9,101.54,11.53
2019-01-13 04:34:00+00:00,100.0,9.0,16.0,16.0,75.82,0.51,63.24,101.55,11.83
2019-01-13 04:35:00+00:00,100.0,10.0,21.0,19.0,75.7,1.02,62.64,101.54,12.2
2019-01-13 04:36:00+00:00,100.0,9.0,13.0,13.0,77.93,0.51,64.88,101.54,11.43
2019-01-13 04:37:00+00:00,100.0,9.0,14.0,14.0,76.44,0.51,64.36,101.54,11.54
2019-01-13 04:38:00+00:00,100.0,10.0,20.0,19.0,75.65,0.51,64.24,101.54,12.24
2019-01-13 04:39:00+00:00,100.0,10.0,17.0,15.0,76.99,1.02,64.19,101.54,11.46
2019-01-13 04:40:00+00:00,100.0,10.0,19.0,18.0,76.48,1.02,64.08,101.54,11.77
2019-01-13 04:41:00+00:00,100.0,8.0,14.0,14.0,78.16,0.0,67.04,101.52,11.47
2019-01-13 04:42:00+00:00,100.0,8.0,14.0,13.0,77.32,0.51,65.87,101.52,11.57
2019-01-13 04:43:00+00:00,100.0,9.0,14.0,14.0,77.83,0.51,66.64,101.52,11.38
2019-01-13 04:44:00+00:00,100.0,9.0,18.0,16.0,75.33,1.02,62.83,101.53,11.8
2019-01-13 04:45:00+00:00,100.0,7.0,18.0,14.0,75.21,0.51,63.81,101.53,12.15
2019-01-13 04:46:00+00:00,100.0,10.0,15.0,14.0,75.75,1.53,62.72,101.53,11.93
2019-01-13 04:47:00+00:00,100.0,9.0,15.0,14.0,76.13,0.51,64.58,101.52,11.88
2019-01-13 04:48:00+00:00,100.0,7.0,13.0,13.0,77.62,1.02,65.18,101.52,11.66
2019-01-13 04:49:00+00:00,100.0,9.0,12.0,11.0,76.72,0.51,63.95,101.52,11.77
2019-01-13 04:50:00+00:00,100.0,9.0,15.0,15.0,76.33,1.02,65.04,101.52,11.91
2019-01-13 04:51:00+00:00,100.0,9.0,14.0,13.0,75.21,0.51,61.67,101.51,12.02
2019-01-13 04:52:00+00:00,100.0,9.0,15.0,15.0,75.83,1.02,62.7,101.51,12.06
2019-01-13 04:53:00+00:00,100.0,7.0,13.0,12.0,75.75,0.51,63.03,101.5,11.95
2019-01-13 04:54:00+00:00,100.0,9.0,18.0,14.0,75.31,0.0,64.7,101.51,12.2
2019-01-13 04:55:00+00:00,100.0,9.0,14.0,13.0,76.81,0.0,63.48,101.5,11.69
2019-01-13 04:56:00+00:00,100.0,7.0,14.0,13.0,78.67,1.02,66.49,101.5,11.22
2019-01-13 04:57:00+00:00,100.0,9.0,15.0,13.0,76.58,1.02,65.01,101.51,11.67
2019-01-13 04:58:00+00:00,100.0,7.0,12.0,12.0,78.41,0.51,66.34,101.49,11.47
2019-01-13 04:59:00+00:00,100.0,9.0,18.0,15.0,75.62,1.02,63.59,101.5,12.0
2019-01-13 05:00:00+00:00,100.0,6.0,11.0,10.0,77.02,0.51,65.41,101.5,11.45
2019-01-13 05:01:00+00:00,100.0,6.0,13.0,12.0,77.34,1.02,65.39,101.5,11.87
2019-01-13 05:02:00+00:00,100.0,8.0,13.0,12.0,79.14,0.51,67.73,101.48,11.4
2019-01-13 05:03:00+00:00,100.0,8.0,17.0,16.0,80.13,1.53,72.04,101.48,10.95
2019-01-13 05:04:00+00:00,100.0,6.0,14.0,12.0,80.45,0.51,72.57,101.48,10.85
2019-01-13 05:05:00+00:00,100.0,8.0,14.0,14.0,80.04,1.02,71.24,101.47,10.85
2019-01-13 05:06:00+00:00,100.0,8.0,12.0,12.0,80.76,0.51,72.15,101.49,11.03
2019-01-13 05:07:00+00:00,100.0,6.0,11.0,11.0,79.22,0.51,73.44,101.47,11.32
2019-01-13 05:08:00+00:00,100.0,6.0,16.0,14.0,78.89,0.51,70.6,101.48,11.23
2019-01-13 05:09:00+00:00,100.0,6.0,13.0,12.0,79.43,1.02,70.79,101.48,11.2
2019-01-13 05:10:00+00:00,100.0,7.0,13.0,12.0,78.08,1.02,69.81,101.49,11.33
2019-01-13 05:11:00+00:00,100.0,8.0,16.0,14.0,78.54,0.0,69.08,101.48,11.36
2019-01-13 05:12:00+00:00,100.0,10.0,15.0,14.0,77.52,0.51,68.96,101.49,11.64
2019-01-13 05:13:00+00:00,100.0,7.0,13.0,12.0,77.02,0.51,67.65,101.49,12.06
2019-01-13 05:14:00+00:00,100.0,6.0,9.0,9.0,77.92,1.02,67.9,101.48,11.45
2019-01-13 05:15:00+00:00,100.0,6.0,13.0,13.0,76.46,0.51,67.72,101.48,11.93
2019-01-13 05:16:00+00:00,100.0,7.0,13.0,13.0,76.07,1.53,65.97,101.47,12.01
2019-01-13 05:17:00+00:00,100.0,5.0,11.0,9.0,78.91,0.51,70.26,101.46,11.29
2019-01-13 05:18:00+00:00,100.0,6.0,13.0,11.0,78.86,1.02,70.09,101.46,11.25
2019-01-13 05:19:00+00:00,100.0,7.0,14.0,13.0,79.13,0.51,69.64,101.46,11.32
2019-01-13 05:20:00+00:00,100.0,6.0,12.0,11.0,77.26,1.02,67.98,101.46,11.66
2019-01-13 05:21:00+00:00,100.0,7.0,10.0,9.0,78.52,0.51,67.97,101.47,11.51
2019-01-13 05:22:00+00:00,99.0,7.0,14.0,13.0,78.88,1.02,68.45,101.46,11.54
2019-01-13 05:23:00+00:00,99.0,6.0,11.0,10.0,78.86,0.51,69.4,101.46,11.33
2019-01-13 05:24:00+00:00,99.0,8.0,14.0,13.0,79.37,0.0,70.48,101.45,11.42
2019-01-13 05:25:00+00:00,99.0,5.0,12.0,12.0,79.12,0.0,71.52,101.45,11.38
2019-01-13 05:26:00+00:00,99.0,6.0,11.0,11.0,78.47,1.02,69.94,101.46,11.42
2019-01-13 05:27:00+00:00,99.0,5.0,11.0,10.0,77.83,1.02,69.16,101.47,11.9
2019-01-13 05:28:00+00:00,99.0,9.0,13.0,13.0,79.29,0.51,69.88,101.46,11.43
2019-01-13 05:29:00+00:00,99.0,8.0,14.0,13.0,78.76,1.02,69.54,101.47,11.22
2019-01-13 05:30:00+00:00,98.0,9.0,14.0,13.0,78.56,0.51,71.03,101.46,11.43
2019-01-13 05:31:00+00:00,98.0,9.0,17.0,15.0,77.78,1.02,69.41,101.47,11.74
2019-01-13 05:32:00+00:00,98.0,7.0,12.0,11.0,76.79,0.51,67.41,101.47,11.87
2019-01-13 05:33:00+00:00,98.0,7.0,13.0,13.0,77.4,1.53,69.56,101.48,11.78
2019-01-13 05:34:00+00:00,98.0,6.0,15.0,12.0,76.81,0.51,67.47,101.47,11.61
2019-01-13 05:35:00+00:00,98.0,9.0,17.0,15.0,78.35,1.02,69.0,101.46,11.56
2019-01-13 05:36:00+00:00,98.0,7.0,17.0,13.0,77.56,1.02,67.19,101.47,11.74
2019-01-13 05:37:00+00:00,98.0,7.0,15.0,13.0,77.24,0.51,66.82,101.47,11.74
2019-01-13 05:38:00+00:00,99.0,6.0,13.0,10.0,76.95,0.51,66.99,101.47,11.76
2019-01-13 05:39:00+00:00,99.0,7.0,12.0,11.0,77.6,1.02,67.97,101.46,11.67
2019-01-13 05:40:00+00:00,99.0,7.0,14.0,13.0,79.61,1.02,70.46,101.46,11.27
2019-01-13 05:41:00+00:00,100.0,9.0,15.0,14.0,78.88,1.02,70.32,101.46,11.63
2019-01-13 05:42:00+00:00,100.0,7.0,13.0,13.0,79.92,0.51,71.48,101.45,11.3
2019-01-13 05:43:00+00:00,100.0,8.0,13.0,13.0,79.92,0.51,73.3,101.45,11.1
2019-01-13 05:44:00+00:00,100.0,8.0,13.0,13.0,79.89,0.51,73.03,101.46,11.18
2019-01-13 05:45:00+00:00,100.0,7.0,13.0,12.0,79.19,0.51,71.15,101.45,11.43
2019-01-13 05:46:00+00:00,100.0,7.0,14.0,14.0,79.04,0.51,72.12,101.47,11.26
2019-01-13 05:47:00+00:00,100.0,7.0,13.0,13.0,78.76,1.02,70.88,101.46,11.73
2019-01-13 05:48:00+00:00,100.0,7.0,12.0,11.0,78.55,0.51,69.93,101.47,11.5
2019-01-13 05:49:00+00:00,100.0,10.0,18.0,14.0,77.35,1.02,68.5,101.46,11.9
2019-01-13 05:50:00+00:00,100.0,7.0,14.0,13.0,77.57,1.02,67.93,101.45,12.17
2019-01-13 05:51:00+00:00,100.0,7.0,17.0,15.0,77.91,0.51,68.22,101.45,11.45
2019-01-13 05:52:00+00:00,100.0,6.0,13.0,13.0,77.03,1.02,66.67,101.44,11.91
2019-01-13 05:53:00+00:00,100.0,6.0,15.0,14.0,78.66,0.51,68.9,101.45,11.57
2019-01-13 05:54:00+00:00,100.0,7.0,14.0,14.0,78.03,1.02,68.27,101.45,11.69
2019-01-13 05:55:00+00:00,100.0,7.0,17.0,14.0,77.4,0.0,67.24,101.44,11.9
2019-01-13 05:56:00+00:00,100.0,7.0,13.0,13.0,77.87,0.51,67.74,101.44,11.8
2019-01-13 05:57:00+00:00,100.0,9.0,17.0,15.0,77.56,0.51,66.78,101.44,11.7
2019-01-13 05:58:00+00:00,100.0,7.0,14.0,13.0,77.49,0.51,66.58,101.44,12.09
2019-01-13 05:59:00+00:00,100.0,7.0,16.0,13.0,77.21,0.51,67.2,101.43,11.74
2019-01-13 06:00:00+00:00,100.0,7.0,16.0,14.0,75.59,0.51,65.16,101.45,12.31
2019-01-13 06:01:00+00:00,100.0,9.0,14.0,14.0,76.82,1.02,64.95,101.43,12.38
2019-01-13 06:02:00+00:00,100.0,7.0,15.0,15.0,77.51,0.51,67.22,101.43,11.76
2019-01-13 06:03:00+00:00,100.0,9.0,13.0,13.0,76.46,1.02,65.14,101.43,12.27
2019-01-13 06:04:00+00:00,100.0,7.0,16.0,14.0,77.02,0.51,65.39,101.43,11.95
2019-01-13 06:05:00+00:00,100.0,11.0,14.0,14.0,77.08,1.02,65.93,101.42,12.01
2019-01-13 06:06:00+00:00,100.0,9.0,15.0,14.0,76.09,0.51,65.05,101.43,12.08
2019-01-13 06:07:00+00:00,100.0,6.0,14.0,13.0,78.06,0.51,67.61,101.42,11.78
2019-01-13 06:08:00+00:00,100.0,10.0,21.0,21.0,76.45,0.51,67.13,101.4,12.04
2019-01-13 06:09:00+00:00,100.0,9.0,17.0,15.0,77.34,1.02,65.86,101.41,11.9
2019-01-13 06:10:00+00:00,100.0,9.0,13.0,12.0,76.71,1.02,65.48,101.41,11.91
2019-01-13 06:11:00+00:00,100.0,9.0,18.0,18.0,76.37,0.0,65.93,101.41,11.91
2019-01-13 06:12:00+00:00,100.0,7.0,14.0,14.0,77.34,0.51,65.21,101.41,11.9
2019-01-13 06:13:00+00:00,100.0,9.0,15.0,14.0,76.81,0.51,65.74,101.4,11.59
2019-01-13 06:14:00+00:00,100.0,9.0,21.0,18.0,77.32,1.02,66.22,101.41,11.57
2019-01-13 06:15:00+00:00,100.0,6.0,13.0,11.0,75.68,0.51,65.21,101.42,12.11
2019-01-13 06:16:00+00:00,100.0,10.0,18.0,16.0,75.59,1.53,65.18,101.43,11.91
2019-01-13 06:17:00+00:00,100.0,11.0,22.0,20.0,76.75,0.51,66.01,101.42,12.04
2019-01-13 06:18:00+00:00,100.0,9.0,15.0,14.0,75.79,1.02,64.83,101.42,12.35
2019-01-13 06:19:00+00:00,100.0,7.0,14.0,13.0,74.07,0.51,61.39,101.44,12.41
2019-01-13 06:20:00+00:00,100.0,7.0,14.0,14.0,73.12,1.02,60.61,101.44,13.04
2019-01-13 06:21:00+00:00,100.0,10.0,16.0,16.0,75.27,0.51,61.35,101.44,12.32
2019-01-13 06:22:00+00:00,100.0,8.0,19.0,19.0,75.55,1.02,62.01,101.43,12.2
2019-01-13 06:23:00+00:00,100.0,7.0,14.0,14.0,77.62,0.51,65.24,101.43,11.78
2019-01-13 06:24:00+00:00,100.0,7.0,15.0,14.0,77.15,0.0,66.84,101.43,11.83
2019-01-13 06:25:00+00:00,100.0,7.0,15.0,14.0,75.5,0.0,64.47,101.42,12.31
2019-01-13 06:26:00+00:00,100.0,10.0,16.0,15.0,76.03,1.02,64.29,101.43,11.94
2019-01-13 06:27:00+00:00,100.0,9.0,15.0,15.0,75.16,1.02,64.99,101.44,12.18
2019-01-13 06:28:00+00:00,100.0,10.0,15.0,15.0,74.96,0.51,61.4,101.44,12.34
2019-01-13 06:29:00+00:00,100.0,9.0,16.0,14.0,76.72,1.02,63.38,101.44,12.28
2019-01-13 06:30:00+00:00,100.0,10.0,22.0,18.0,76.47,0.51,63.44,101.43,11.98
2019-01-13 06:31:00+00:00,100.0,9.0,16.0,15.0,77.01,1.02,65.3,101.44,11.56
2019-01-13 06:32:00+00:00,100.0,11.0,18.0,18.0,76.4,0.51,63.37,101.43,11.78
2019-01-13 06:33:00+00:00,100.0,10.0,15.0,15.0,76.64,1.53,65.81,101.43,11.83
2019-01-13 06:34:00+00:00,100.0,10.0,20.0,16.0,77.1,0.51,65.37,101.44,11.97
2019-01-13 06:35:00+00:00,100.0,7.0,15.0,13.0,76.94,1.02,65.41,101.44,11.64
2019-01-13 06:36:00+00:00,100.0,10.0,16.0,15.0,75.98,0.51,65.04,101.43,12.02
2019-01-13 06:37:00+00:00,100.0,9.0,18.0,16.0,76.25,0.51,65.79,101.43,12.38
2019-01-13 06:38:00+00:00,100.0,9.0,15.0,14.0,76.28,0.51,65.08,101.43,12.06
2019-01-13 06:39:00+00:00,100.0,9.0,16.0,16.0,77.32,1.02,65.55,101.44,11.77
2019-01-13 06:40:00+00:00,100.0,11.0,19.0,16.0,76.63,1.02,64.81,101.42,11.8
2019-01-13 06:41:00+00:00,100.0,9.0,15.0,15.0,77.22,0.0,65.16,101.42,11.84
2019-01-13 06:42:00+00:00,100.0,11.0,21.0,20.0,77.16,0.51,65.81,101.43,11.81
2019-01-13 06:43:00+00:00,100.0,9.0,14.0,14.0,78.05,0.51,66.93,101.42,11.59
2019-01-13 06:44:00+00:00,100.0,9.0,17.0,15.0,78.24,1.02,68.51,101.42,11.45
2019-01-13 06:45:00+00:00,100.0,11.0,19.0,19.0,76.7,0.51,64.75,101.4,11.8
2019-01-13 06:46:00+00:00,100.0,9.0,15.0,14.0,75.91,1.53,65.27,101.41,11.94
2019-01-13 06:47:00+00:00,100.0,9.0,16.0,15.0,76.52,0.51,64.96,101.41,11.83
2019-01-13 06:48:00+00:00,100.0,9.0,14.0,14.0,76.17,1.02,64.2,101.4,11.83
2019-01-13 06:49:00+00:00,100.0,10.0,20.0,19.0,76.47,0.51,65.28,101.4,12.01
2019-01-13 06:50:00+00:00,100.0,9.0,18.0,17.0,76.82,1.02,66.08,101.4,11.77
2019-01-13 06:51:00+00:00,99.0,10.0,18.0,16.0,76.54,0.51,64.83,101.39,11.85
2019-01-13 06:52:00+00:00,99.0,9.0,21.0,20.0,77.22,1.02,66.44,101.4,11.74
2019-01-13 06:53:00+00:00,99.0,7.0,18.0,15.0,76.93,0.51,65.56,101.4,11.8
2019-01-13 06:54:00+00:00,99.0,9.0,15.0,14.0,77.44,0.0,66.34,101.42,11.77
2019-01-13 06:55:00+00:00,99.0,7.0,12.0,12.0,76.92,0.0,65.31,101.4,11.56
2019-01-13 06:56:00+00:00,99.0,10.0,22.0,21.0,76.06,1.02,63.76,101.4,11.78
2019-01-13 06:57:00+00:00,99.0,10.0,18.0,16.0,75.53,1.02,64.11,101.4,12.13
2019-01-13 06:58:00+00:00,98.0,10.0,16.0,15.0,76.5,0.51,65.44,101.4,11.73
2019-01-13 06:59:00+00:00,98.0,10.0,21.0,20.0,74.55,1.02,61.92,101.41,12.23
2019-01-13 07:00:00+00:00,98.0,10.0,21.0,19.0,75.08,0.51,63.62,101.41,12.34
2019-01-13 07:01:00+00:00,98.0,10.0,17.0,16.0,74.98,1.02,59.11,101.42,12.35
2019-01-13 07:02:00+00:00,98.0,9.0,15.0,15.0,76.07,0.51,62.87,101.41,11.6
2019-01-13 07:03:00+00:00,98.0,10.0,16.0,13.0,75.0,1.53,62.49,101.42,12.25
2019-01-13 07:04:00+00:00,98.0,9.0,18.0,16.0,73.8,0.51,61.3,101.44,12.38
2019-01-13 07:05:00+00:00,98.0,10.0,16.0,15.0,74.77,1.02,61.68,101.44,11.83
2019-01-13 07:06:00+00:00,97.0,10.0,16.0,15.0,73.36,0.51,62.08,101.45,12.44
2019-01-13 07:07:00+00:00,98.0,7.0,20.0,18.0,71.63,0.51,59.86,101.44,12.87
2019-01-13 07:08:00+00:00,98.0,8.0,17.0,14.0,70.28,0.51,58.06,101.43,13.29
2019-01-13 07:09:00+00:00,98.0,10.0,17.0,16.0,70.61,1.02,61.2,101.44,13.2
2019-01-13 07:10:00+00:00,99.0,8.0,14.0,13.0,72.27,1.02,58.93,101.47,12.82
2019-01-13 07:11:00+00:00,99.0,10.0,16.0,16.0,73.73,0.51,60.69,101.47,12.59
2019-01-13 07:12:00+00:00,100.0,8.0,15.0,15.0,73.51,0.51,59.2,101.46,12.21
2019-01-13 07:13:00+00:00,100.0,7.0,20.0,17.0,73.66,0.51,58.28,101.46,12.41
2019-01-13 07:14:00+00:00,100.0,10.0,22.0,20.0,72.28,1.02,59.39,101.46,12.55
2019-01-13 07:15:00+00:00,100.0,10.0,14.0,14.0,72.47,0.51,57.99,101.47,12.51
2019-01-13 07:16:00+00:00,100.0,8.0,17.0,15.0,70.83,1.02,55.81,101.44,12.9
2019-01-13 07:17:00+00:00,100.0,8.0,21.0,18.0,70.25,0.51,57.39,101.45,13.29
2019-01-13 07:18:00+00:00,100.0,8.0,18.0,17.0,70.24,1.02,56.53,101.45,13.06
2019-01-13 07:19:00+00:00,100.0,8.0,18.0,17.0,70.07,0.51,55.9,101.47,13.64
2019-01-13 07:20:00+00:00,100.0,7.0,14.0,14.0,69.74,1.02,57.09,101.46,13.2
2019-01-13 07:21:00+00:00,100.0,11.0,21.0,17.0,71.18,0.51,55.95,101.49,13.0
2019-01-13 07:22:00+00:00,100.0,8.0,17.0,16.0,69.77,1.02,59.88,101.46,13.13
2019-01-13 07:23:00+00:00,100.0,10.0,20.0,16.0,71.39,1.02,60.33,101.49,12.98
2019-01-13 07:24:00+00:00,100.0,8.0,16.0,15.0,71.2,0.51,61.02,101.48,13.17
2019-01-13 07:25:00+00:00,100.0,8.0,20.0,20.0,71.75,0.51,59.68,101.49,12.82
2019-01-13 07:26:00+00:00,100.0,8.0,16.0,16.0,73.13,1.02,59.33,101.48,12.51
2019-01-13 07:27:00+00:00,100.0,11.0,16.0,16.0,73.1,1.02,63.05,101.47,12.56
2019-01-13 07:28:00+00:00,100.0,7.0,13.0,13.0,74.24,0.51,58.7,101.46,12.01
2019-01-13 07:29:00+00:00,100.0,10.0,19.0,16.0,73.36,1.02,61.88,101.46,12.21
2019-01-13 07:30:00+00:00,100.0,7.0,11.0,11.0,71.31,1.02,59.82,101.46,12.8
2019-01-13 07:31:00+00:00,100.0,10.0,14.0,13.0,71.01,1.53,56.66,101.46,12.76
2019-01-13 07:32:00+00:00,100.0,10.0,15.0,14.0,70.6,1.02,61.56,101.46,13.06
2019-01-13 07:33:00+00:00,100.0,11.0,20.0,16.0,73.53,1.02,62.33,101.46,12.34
2019-01-13 07:34:00+00:00,100.0,8.0,15.0,14.0,71.8,1.53,59.81,101.46,12.56
2019-01-13 07:35:00+00:00,100.0,7.0,15.0,13.0,71.78,1.02,60.13,101.46,12.48
2019-01-13 07:36:00+00:00,100.0,7.0,15.0,14.0,72.44,1.53,56.52,101.45,12.27
2019-01-13 07:37:00+00:00,100.0,9.0,13.0,13.0,70.39,1.02,57.82,101.45,12.78
2019-01-13 07:38:00+00:00,100.0,8.0,13.0,13.0,72.48,1.53,59.18,101.45,12.46
2019-01-13 07:39:00+00:00,100.0,11.0,16.0,16.0,72.08,1.53,58.35,101.45,12.7
2019-01-13 07:40:00+00:00,100.0,10.0,16.0,16.0,70.52,1.53,58.33,101.44,12.87
2019-01-13 07:41:00+00:00,100.0,8.0,14.0,14.0,71.96,0.96,60.25,101.44,12.69
2019-01-13 07:42:00+00:00,100.0,8.0,14.0,14.0,72.34,1.98,61.61,101.44,12.36
2019-01-13 07:43:00+00:00,100.0,8.0,15.0,14.0,73.03,1.47,59.71,101.43,12.53
2019-01-13 07:44:00+00:00,100.0,8.0,14.0,14.0,72.61,1.98,59.41,101.43,12.44
2019-01-13 07:45:00+00:00,100.0,8.0,15.0,14.0,73.51,2.43,63.88,101.42,12.14
2019-01-13 07:46:00+00:00,100.0,8.0,14.0,13.0,73.74,3.45,59.95,101.42,12.06
2019-01-13 07:47:00+00:00,100.0,7.0,14.0,14.0,74.17,2.88,61.71,101.41,12.02
2019-01-13 07:48:00+00:00,100.0,8.0,13.0,12.0,73.84,3.39,59.28,101.42,11.95
2019-01-13 07:49:00+00:00,100.0,8.0,13.0,13.0,74.44,4.35,63.17,101.42,12.14
2019-01-13 07:50:00+00:00,100.0,9.0,16.0,14.0,74.61,4.35,61.63,101.42,11.78
2019-01-13 07:51:00+00:00,100.0,10.0,14.0,13.0,74.44,4.8,60.53,101.42,11.87
2019-01-13 07:52:00+00:00,100.0,9.0,19.0,16.0,73.88,5.83,58.86,101.42,11.81
2019-01-13 07:53:00+00:00,100.0,9.0,14.0,14.0,74.84,4.74,58.74,101.42,11.94
2019-01-13 07:54:00+00:00,100.0,9.0,18.0,15.0,75.53,6.79,61.95,101.42,11.7
2019-01-13 07:55:00+00:00,100.0,10.0,15.0,15.0,73.98,6.73,58.92,101.42,11.9
2019-01-13 07:56:00+00:00,100.0,7.0,14.0,13.0,74.93,6.73,59.69,101.43,11.6
2019-01-13 07:57:00+00:00,100.0,10.0,14.0,14.0,73.35,6.67,60.34,101.42,12.13
2019-01-13 07:58:00+00:00,100.0,11.0,18.0,18.0,75.1,7.63,59.81,101.43,11.61
2019-01-13 07:59:00+00:00,100.0,9.0,21.0,16.0,75.7,9.16,60.85,101.43,11.57
2019-01-13 08:00:00+00:00,100.0,9.0,15.0,14.0,76.1,10.12,63.44,101.43,11.57
2019-01-13 08:01:00+00:00,100.0,10.0,17.0,15.0,74.93,11.02,63.05,101.43,11.8
2019-01-13 08:02:00+00:00,100.0,11.0,19.0,18.0,74.42,11.41,60.02,101.42,11.84
2019-01-13 08:03:00+00:00,100.0,9.0,13.0,13.0,74.74,12.25,61.14,101.43,11.45
2019-01-13 08:04:00+00:00,100.0,10.0,20.0,18.0,74.49,13.54,61.39,101.42,11.83
2019-01-13 08:05:00+00:00,100.0,10.0,18.0,18.0,74.02,15.85,62.54,101.41,11.84
2019-01-13 08:06:00+00:00,100.0,10.0,19.0,16.0,74.22,16.57,61.1,101.41,11.63
2019-01-13 08:07:00+00:00,100.0,9.0,19.0,17.0,74.47,17.8,61.44,101.41,11.47
2019-01-13 08:08:00+00:00,100.0,9.0,13.0,13.0,73.16,17.44,58.85,101.41,11.88
2019-01-13 08:09:00+00:00,100.0,9.0,16.0,15.0,73.19,18.16,58.73,101.4,11.98
2019-01-13 08:10:00+00:00,100.0,10.0,17.0,17.0,74.38,18.81,60.86,101.42,11.78
2019-01-13 08:11:00+00:00,100.0,10.0,15.0,15.0,73.91,18.45,60.82,101.41,11.54
2019-01-13 08:12:00+00:00,100.0,10.0,15.0,15.0,73.52,19.74,61.14,101.42,11.73
2019-01-13 08:13:00+00:00,100.0,10.0,18.0,18.0,73.92,18.99,61.29,101.42,11.64
2019-01-13 08:14:00+00:00,100.0,11.0,23.0,22.0,74.02,18.8,60.42,101.43,11.64
2019-01-13 08:15:00+00:00,100.0,10.0,14.0,14.0,72.54,20.22,60.81,101.41,11.81
2019-01-13 08:16:00+00:00,100.0,11.0,16.0,16.0,73.08,20.55,58.1,101.42,11.95
2019-01-13 08:17:00+00:00,100.0,12.0,20.0,18.0,72.88,22.35,58.15,101.41,11.85
2019-01-13 08:18:00+00:00,100.0,10.0,16.0,16.0,73.27,22.49,59.16,101.41,11.8
2019-01-13 08:19:00+00:00,99.0,12.0,18.0,16.0,72.43,25.13,60.49,101.41,11.73
2019-01-13 08:20:00+00:00,99.0,11.0,19.0,19.0,73.53,26.69,59.1,101.42,11.73
2019-01-13 08:21:00+00:00,99.0,10.0,20.0,19.0,74.62,29.78,60.54,101.41,11.42
2019-01-13 08:22:00+00:00,99.0,11.0,17.0,17.0,74.49,31.16,61.2,101.42,11.3
2019-01-13 08:23:00+00:00,99.0,11.0,17.0,15.0,74.02,34.07,62.15,101.42,11.64
2019-01-13 08:24:00+00:00,99.0,11.0,19.0,18.0,74.61,36.41,60.45,101.42,11.27
2019-01-13 08:25:00+00:00,99.0,12.0,18.0,17.0,74.28,39.77,61.82,101.41,11.19
2019-01-13 08:26:00+00:00,99.0,9.0,15.0,14.0,73.36,42.61,60.38,101.41,11.5
2019-01-13 08:27:00+00:00,98.0,9.0,15.0,14.0,73.53,45.01,61.4,101.42,11.73
2019-01-13 08:28:00+00:00,98.0,10.0,17.0,15.0,74.36,48.43,61.25,101.42,11.18
2019-01-13 08:29:00+00:00,98.0,10.0,18.0,18.0,74.97,51.34,60.07,101.42,11.18
2019-01-13 08:30:00+00:00,98.0,11.0,19.0,18.0,74.41,55.27,61.82,101.42,11.32
2019-01-13 08:31:00+00:00,98.0,10.0,15.0,13.0,74.09,58.75,62.3,101.42,11.51
2019-01-13 08:32:00+00:00,98.0,9.0,18.0,17.0,73.3,61.78,61.95,101.42,11.54
2019-01-13 08:33:00+00:00,98.0,11.0,21.0,20.0,72.9,62.95,58.9,101.42,11.63
2019-01-13 08:34:00+00:00,98.0,11.0,19.0,17.0,73.05,64.3,60.5,101.4,11.4
2019-01-13 08:35:00+00:00,99.0,11.0,17.0,15.0,72.58,63.22,60.65,101.41,11.71
2019-01-13 08:36:00+00:00,99.0,11.0,18.0,18.0,72.26,63.73,59.34,101.4,11.83
2019-01-13 08:37:00+00:00,99.0,10.0,20.0,18.0,71.57,65.77,62.37,101.41,12.0
2019-01-13 08:38:00+00:00,100.0,9.0,15.0,15.0,70.61,66.16,61.06,101.41,12.46
2019-01-13 08:39:00+00:00,100.0,10.0,15.0,15.0,71.13,68.66,63.43,101.42,12.04
2019-01-13 08:40:00+00:00,100.0,11.0,14.0,14.0,73.0,68.86,62.23,101.41,11.67
2019-01-13 08:41:00+00:00,100.0,11.0,18.0,15.0,72.76,69.7,62.43,101.41,11.51
2019-01-13 08:42:00+00:00,100.0,9.0,13.0,13.0,70.64,70.03,59.05,101.41,12.14
2019-01-13 08:43:00+00:00,100.0,10.0,15.0,15.0,72.45,67.75,62.41,101.41,11.84
2019-01-13 08:44:00+00:00,100.0,9.0,17.0,13.0,72.86,63.66,64.15,101.42,11.63
2019-01-13 08:45:00+00:00,100.0,9.0,13.0,12.0,71.39,61.11,61.94,101.42,11.85
2019-01-13 08:46:00+00:00,100.0,9.0,15.0,14.0,72.06,60.54,59.83,101.41,11.78
2019-01-13 08:47:00+00:00,100.0,7.0,12.0,12.0,71.22,60.48,59.86,101.42,11.91
2019-01-13 08:48:00+00:00,100.0,9.0,15.0,13.0,71.21,57.47,62.41,101.42,11.95
2019-01-13 08:49:00+00:00,100.0,10.0,19.0,15.0,70.44,55.1,59.09,101.44,12.09
2019-01-13 08:50:00+00:00,100.0,10.0,16.0,14.0,71.48,54.65,61.57,101.42,11.95
2019-01-13 08:51:00+00:00,100.0,10.0,15.0,14.0,71.75,56.63,63.33,101.42,12.25
2019-01-13 08:52:00+00:00,100.0,9.0,15.0,14.0,71.82,58.1,61.94,101.41,12.04
2019-01-13 08:53:00+00:00,100.0,7.0,13.0,11.0,73.18,57.77,60.24,101.42,11.42
2019-01-13 08:54:00+00:00,100.0,6.0,10.0,10.0,71.48,56.48,59.93,101.41,11.84
2019-01-13 08:55:00+00:00,100.0,7.0,12.0,12.0,73.7,53.0,61.1,101.42,11.39
2019-01-13 08:56:00+00:00,100.0,7.0,13.0,11.0,72.98,48.32,60.89,101.42,11.45
2019-01-13 08:57:00+00:00,100.0,10.0,15.0,14.0,71.81,46.13,59.95,101.4,11.69
2019-01-13 08:58:00+00:00,100.0,7.0,14.0,14.0,71.79,47.39,62.13,101.4,12.11
2019-01-13 08:59:00+00:00,100.0,7.0,12.0,11.0,71.08,48.6,60.56,101.4,11.93
2019-01-13 09:00:00+00:00,100.0,7.0,13.0,12.0,70.8,50.52,59.84,101.4,12.24
2019-01-13 09:01:00+00:00,100.0,6.0,12.0,11.0,72.58,54.45,61.3,101.4,11.85
2019-01-13 09:02:00+00:00,100.0,6.0,11.0,10.0,71.29,58.77,60.1,101.4,12.05
2019-01-13 09:03:00+00:00,100.0,7.0,14.0,11.0,72.13,60.15,59.78,101.4,11.76
2019-01-13 09:04:00+00:00,100.0,5.0,11.0,11.0,72.92,61.52,62.44,101.41,11.49
2019-01-13 09:05:00+00:00,100.0,5.0,9.0,9.0,72.95,63.92,63.67,101.4,11.6
2019-01-13 09:06:00+00:00,100.0,9.0,12.0,12.0,73.49,61.9,60.96,101.4,11.25
2019-01-13 09:07:00+00:00,100.0,7.0,12.0,11.0,73.21,62.68,61.33,101.39,11.27
2019-01-13 09:08:00+00:00,100.0,7.0,10.0,10.0,72.28,62.74,59.5,101.38,11.73
2019-01-13 09:09:00+00:00,100.0,7.0,13.0,11.0,72.22,61.84,60.32,101.38,11.5
2019-01-13 09:10:00+00:00,100.0,6.0,11.0,11.0,71.63,59.14,59.61,101.39,12.01
2019-01-13 09:11:00+00:00,100.0,6.0,10.0,9.0,71.62,60.23,63.14,101.4,11.76
2019-01-13 09:12:00+00:00,100.0,5.0,11.0,9.0,70.77,67.16,62.61,101.4,12.24
2019-01-13 09:13:00+00:00,100.0,5.0,12.0,10.0,70.3,71.66,63.27,101.4,12.17
2019-01-13 09:14:00+00:00,100.0,5.0,11.0,7.0,72.55,73.88,59.4,101.42,11.46
2019-01-13 09:15:00+00:00,100.0,6.0,11.0,9.0,71.31,76.87,63.89,101.41,11.56
2019-01-13 09:16:00+00:00,100.0,6.0,10.0,10.0,70.58,80.44,60.87,101.41,11.98
2019-01-13 09:17:00+00:00,100.0,6.0,12.0,11.0,70.44,80.68,63.09,101.41,12.04
2019-01-13 09:18:00+00:00,100.0,6.0,11.0,10.0,70.09,85.36,61.07,101.4,12.04
2019-01-13 09:19:00+00:00,100.0,5.0,7.0,7.0,69.97,86.32,59.2,101.41,12.08
2019-01-13 09:20:00+00:00,100.0,5.0,11.0,10.0,69.61,86.95,61.68,101.4,12.23
2019-01-13 09:21:00+00:00,100.0,5.0,13.0,11.0,71.51,89.96,61.07,101.39,11.71
2019-01-13 09:22:00+00:00,100.0,5.0,10.0,9.0,72.38,93.7,60.44,101.39,11.73
2019-01-13 09:23:00+00:00,100.0,4.0,10.0,10.0,72.76,97.69,60.96,101.39,11.54
2019-01-13 09:24:00+00:00,100.0,4.0,9.0,7.0,72.46,100.61,58.79,101.39,11.76
2019-01-13 09:25:00+00:00,100.0,6.0,10.0,9.0,71.48,106.75,57.69,101.38,11.49
2019-01-13 09:26:00+00:00,100.0,6.0,11.0,11.0,71.18,113.65,64.4,101.38,11.83
2019-01-13 09:27:00+00:00,100.0,5.0,9.0,9.0,70.15,118.77,60.32,101.39,12.17
2019-01-13 09:28:00+00:00,100.0,4.0,6.0,6.0,71.45,127.57,60.67,101.39,12.04
2019-01-13 09:29:00+00:00,100.0,4.0,6.0,6.0,72.81,137.66,64.33,101.39,11.6
2019-01-13 09:30:00+00:00,100.0,5.0,11.0,9.0,71.51,137.16,61.88,101.38,11.61
2019-01-13 09:31:00+00:00,100.0,6.0,9.0,7.0,70.94,135.76,59.63,101.39,11.91
2019-01-13 09:32:00+00:00,100.0,5.0,7.0,7.0,70.2,134.26,61.44,101.39,12.2
2019-01-13 09:33:00+00:00,100.0,6.0,7.0,7.0,71.4,135.4,62.59,101.39,11.66
2019-01-13 09:34:00+00:00,100.0,4.0,6.0,6.0,71.53,131.17,61.17,101.38,11.51
2019-01-13 09:35:00+00:00,100.0,4.0,7.0,7.0,72.28,125.97,60.46,101.39,11.81
2019-01-13 09:36:00+00:00,100.0,4.0,6.0,6.0,71.53,122.31,62.63,101.38,11.43
2019-01-13 09:37:00+00:00,100.0,4.0,10.0,7.0,72.38,115.83,62.41,101.39,11.23
2019-01-13 09:38:00+00:00,100.0,4.0,7.0,6.0,71.62,111.45,60.94,101.38,11.88
2019-01-13 09:39:00+00:00,100.0,4.0,7.0,6.0,71.93,110.16,61.01,101.38,11.77
2019-01-13 09:40:00+00:00,100.0,3.0,5.0,5.0,72.42,112.59,63.15,101.39,11.46
2019-01-13 09:41:00+00:00,100.0,3.0,5.0,5.0,71.97,116.25,62.94,101.39,11.56
2019-01-13 09:42:00+00:00,100.0,4.0,9.0,7.0,72.31,118.59,61.01,101.39,11.3
2019-01-13 09:43:00+00:00,100.0,4.0,5.0,5.0,71.86,123.63,62.29,101.38,11.53
2019-01-13 09:44:00+00:00,99.0,3.0,5.0,5.0,71.05,126.89,59.83,101.38,11.7
2019-01-13 09:45:00+00:00,99.0,5.0,7.0,7.0,71.07,134.45,63.16,101.36,11.61
2019-01-13 09:46:00+00:00,99.0,5.0,7.0,7.0,71.7,142.61,61.57,101.37,11.8
2019-01-13 09:47:00+00:00,99.0,4.0,7.0,6.0,70.98,148.57,63.03,101.38,11.67
2019-01-13 09:48:00+00:00,99.0,4.0,5.0,5.0,70.58,154.69,59.44,101.39,11.94
2019-01-13 09:49:00+00:00,99.0,4.0,7.0,5.0,70.58,160.48,60.3,101.39,11.98
2019-01-13 09:50:00+00:00,99.0,2.0,5.0,4.0,69.3,165.23,63.34,101.38,12.06
2019-01-13 09:51:00+00:00,99.0,3.0,5.0,5.0,70.36,167.81,61.61,101.37,12.15
2019-01-13 09:52:00+00:00,98.0,3.0,6.0,6.0,71.54,170.21,60.98,101.37,11.64
2019-01-13 09:53:00+00:00,98.0,4.0,7.0,7.0,70.99,177.29,62.32,101.36,11.84
2019-01-13 09:54:00+00:00,98.0,5.0,7.0,7.0,72.52,183.35,63.01,101.36,11.25
2019-01-13 09:55:00+00:00,98.0,4.0,10.0,9.0,71.18,188.69,61.16,101.34,11.53
2019-01-13 09:56:00+00:00,98.0,4.0,7.0,6.0,71.63,191.27,61.82,101.34,11.38
2019-01-13 09:57:00+00:00,98.0,3.0,5.0,4.0,71.65,193.58,62.35,101.34,11.73
2019-01-13 09:58:00+00:00,98.0,5.0,6.0,6.0,70.63,196.28,63.06,101.35,11.56
2019-01-13 09:59:00+00:00,98.0,4.0,6.0,5.0,69.81,194.33,62.08,101.35,12.02
2019-01-13 10:00:00+00:00,98.0,4.0,7.0,6.0,70.48,194.35,61.79,101.36,11.94
2019-01-13 10:01:00+00:00,99.0,4.0,10.0,9.0,68.94,199.0,61.51,101.36,12.17
2019-01-13 10:02:00+00:00,99.0,3.0,5.0,5.0,69.7,199.57,62.59,101.35,12.05
2019-01-13 10:03:00+00:00,99.0,4.0,6.0,6.0,69.71,201.54,60.19,101.34,12.05
2019-01-13 10:04:00+00:00,100.0,4.0,6.0,6.0,69.62,202.34,62.29,101.34,12.49
2019-01-13 10:05:00+00:00,100.0,4.0,7.0,7.0,69.72,204.06,58.59,101.34,11.9
2019-01-13 10:06:00+00:00,100.0,4.0,5.0,5.0,69.61,202.17,62.57,101.33,12.17
2019-01-13 10:07:00+00:00,100.0,4.0,10.0,9.0,68.42,202.98,60.74,101.33,12.27
2019-01-13 10:08:00+00:00,100.0,3.0,4.0,4.0,67.27,209.83,61.42,101.3,12.68
2019-01-13 10:09:00+00:00,100.0,4.0,6.0,5.0,67.64,219.38,60.85,101.32,12.76
2019-01-13 10:10:00+00:00,100.0,4.0,7.0,7.0,70.94,223.19,60.99,101.34,12.01
2019-01-13 10:11:00+00:00,100.0,4.0,9.0,7.0,71.9,228.53,61.01,101.33,11.6
2019-01-13 10:12:00+00:00,100.0,3.0,5.0,5.0,70.89,240.18,61.28,101.34,11.63
2019-01-13 10:13:00+00:00,100.0,5.0,7.0,7.0,70.81,256.77,62.49,101.34,11.77
2019-01-13 10:14:00+00:00,100.0,3.0,5.0,5.0,68.97,272.77,60.42,101.35,12.14
2019-01-13 10:15:00+00:00,100.0,4.0,6.0,6.0,69.69,283.14,63.92,101.35,12.08
2019-01-13 10:16:00+00:00,100.0,4.0,7.0,7.0,71.61,290.87,62.64,101.35,11.69
2019-01-13 10:17:00+00:00,100.0,4.0,7.0,7.0,71.2,293.98,64.11,101.34,11.81
2019-01-13 10:18:00+00:00,100.0,3.0,6.0,6.0,70.11,293.91,68.19,101.34,12.05
2019-01-13 10:19:00+00:00,100.0,4.0,7.0,6.0,70.66,299.49,62.22,101.35,11.8
2019-01-13 10:20:00+00:00,100.0,4.0,8.0,6.0,70.41,313.69,65.74,101.35,11.85
2019-01-13 10:21:00+00:00,100.0,3.0,8.0,6.0,68.16,336.63,59.21,101.34,12.53
2019-01-13 10:22:00+00:00,100.0,3.0,4.0,4.0,67.99,362.35,63.88,101.34,12.48
2019-01-13 10:23:00+00:00,100.0,5.0,11.0,8.0,67.57,382.75,62.27,101.34,12.87
2019-01-13 10:24:00+00:00,100.0,4.0,8.0,8.0,67.47,409.04,60.8,101.33,13.21
2019-01-13 10:25:00+00:00,100.0,3.0,6.0,6.0,69.58,441.11,63.56,101.35,12.15
2019-01-13 10:26:00+00:00,100.0,4.0,7.0,6.0,69.05,474.18,62.7,101.35,12.41
2019-01-13 10:27:00+00:00,100.0,5.0,7.0,7.0,67.51,509.2,62.47,101.32,12.76
2019-01-13 10:28:00+00:00,100.0,5.0,8.0,7.0,69.79,543.47,61.78,101.35,12.72
2019-01-13 10:29:00+00:00,100.0,4.0,6.0,6.0,70.67,579.0,64.23,101.35,11.87
2019-01-13 10:30:00+00:00,100.0,4.0,7.0,7.0,68.59,608.82,62.54,101.33,12.44
2019-01-13 10:31:00+00:00,100.0,3.0,6.0,5.0,69.38,616.63,61.8,101.34,12.59
2019-01-13 10:32:00+00:00,100.0,4.0,6.0,6.0,69.68,617.96,61.81,101.33,12.09
2019-01-13 10:33:00+00:00,100.0,4.0,7.0,6.0,69.43,617.98,62.94,101.34,12.68
2019-01-13 10:34:00+00:00,100.0,4.0,7.0,7.0,70.05,619.79,65.11,101.34,12.56
2019-01-13 10:35:00+00:00,100.0,5.0,7.0,6.0,68.5,628.81,62.71,101.32,12.51
2019-01-13 10:36:00+00:00,100.0,3.0,5.0,5.0,67.32,638.19,66.48,101.31,12.68
2019-01-13 10:37:00+00:00,100.0,3.0,6.0,5.0,69.06,643.83,62.87,101.33,12.45
2019-01-13 10:38:00+00:00,100.0,3.0,5.0,5.0,68.09,647.44,65.56,101.31,12.28
2019-01-13 10:39:00+00:00,100.0,4.0,8.0,6.0,67.19,656.96,63.32,101.3,13.04
2019-01-13 10:40:00+00:00,100.0,4.0,5.0,5.0,67.88,672.01,65.35,101.31,12.79
2019-01-13 10:41:00+00:00,100.0,3.0,4.0,4.0,67.69,685.51,63.84,101.29,12.63
2019-01-13 10:42:00+00:00,100.0,3.0,5.0,5.0,70.2,699.87,66.17,101.32,12.17
2019-01-13 10:43:00+00:00,100.0,3.0,5.0,5.0,70.05,713.09,64.53,101.31,12.38
2019-01-13 10:44:00+00:00,100.0,3.0,6.0,5.0,69.54,732.91,65.38,101.28,12.09
2019-01-13 10:45:00+00:00,100.0,4.0,7.0,6.0,69.35,736.1,61.52,101.29,12.62
2019-01-13 10:46:00+00:00,100.0,3.0,4.0,4.0,70.08,717.08,61.95,101.3,12.11
2019-01-13 10:47:00+00:00,100.0,3.0,5.0,4.0,68.88,700.22,64.74,101.28,12.62
2019-01-13 10:48:00+00:00,100.0,3.0,5.0,5.0,67.04,677.91,62.46,101.28,12.73
2019-01-13 10:49:00+00:00,100.0,3.0,4.0,4.0,66.76,636.23,63.49,101.27,13.1
2019-01-13 10:50:00+00:00,100.0,3.0,5.0,5.0,67.94,593.9,61.46,101.27,12.65
2019-01-13 10:51:00+00:00,100.0,4.0,5.0,5.0,66.29,548.29,62.47,101.27,13.1
2019-01-13 10:52:00+00:00,100.0,3.0,3.0,3.0,67.98,519.24,61.45,101.27,12.63
2019-01-13 10:53:00+00:00,100.0,1.0,3.0,3.0,69.7,514.81,62.19,101.27,12.65
2019-01-13 10:54:00+00:00,100.0,3.0,5.0,5.0,67.98,537.76,64.48,101.26,12.82
2019-01-13 10:55:00+00:00,100.0,2.0,2.0,2.0,69.98,582.5,63.96,101.28,12.45
2019-01-13 10:56:00+00:00,100.0,2.0,3.0,3.0,69.29,654.07,63.53,101.28,12.62
2019-01-13 10:57:00+00:00,100.0,2.0,4.0,4.0,68.61,735.91,64.69,101.25,12.55
2019-01-13 10:58:00+00:00,100.0,2.0,5.0,4.0,68.57,783.79,66.33,101.25,12.46
2019-01-13 10:59:00+00:00,100.0,4.0,5.0,5.0,69.61,801.05,64.45,101.25,12.17
2019-01-13 11:00:00+00:00,100.0,3.0,6.0,3.0,68.83,829.17,63.97,101.24,12.51
2019-01-13 11:01:00+00:00,100.0,3.0,4.0,4.0,67.69,845.9,65.45,101.25,12.79
2019-01-13 11:02:00+00:00,100.0,2.0,5.0,4.0,68.6,859.11,63.86,101.26,12.59
2019-01-13 11:03:00+00:00,100.0,2.0,4.0,4.0,66.68,862.15,64.33,101.26,13.06
2019-01-13 11:04:00+00:00,100.0,3.0,5.0,4.0,67.63,852.4,67.36,101.26,13.04
2019-01-13 11:05:00+00:00,100.0,3.0,5.0,5.0,68.12,849.94,66.46,101.26,12.92
2019-01-13 11:06:00+00:00,100.0,2.0,3.0,3.0,68.61,827.71,63.89,101.25,12.36
2019-01-13 11:07:00+00:00,100.0,1.0,3.0,3.0,67.24,788.45,63.03,101.26,12.78
2019-01-13 11:08:00+00:00,100.0,3.0,4.0,4.0,66.29,748.51,65.09,101.26,13.17
2019-01-13 11:09:00+00:00,100.0,3.0,4.0,4.0,65.64,731.45,64.46,101.26,13.44
2019-01-13 11:10:00+00:00,100.0,2.0,4.0,4.0,66.15,730.01,63.91,101.25,13.43
2019-01-13 11:11:00+00:00,99.0,3.0,3.0,3.0,68.06,730.68,61.9,101.26,13.09
2019-01-13 11:12:00+00:00,99.0,3.0,4.0,4.0,67.99,733.85,64.83,101.26,12.92
2019-01-13 11:13:00+00:00,99.0,3.0,3.0,3.0,67.46,747.7,61.62,101.26,12.73
2019-01-13 11:14:00+00:00,99.0,2.0,4.0,3.0,66.68,765.04,64.68,101.26,13.35
2019-01-13 11:15:00+00:00,99.0,2.0,3.0,3.0,67.56,776.74,65.42,101.26,12.8
2019-01-13 11:16:00+00:00,99.0,2.0,5.0,4.0,66.82,783.15,65.96,101.26,13.27
2019-01-13 11:17:00+00:00,99.0,2.0,5.0,5.0,66.92,792.54,64.13,101.25,12.84
2019-01-13 11:18:00+00:00,99.0,3.0,7.0,6.0,66.44,815.68,62.74,101.26,13.41
2019-01-13 11:19:00+00:00,98.0,3.0,5.0,4.0,67.38,851.84,65.06,101.25,12.78
2019-01-13 11:20:00+00:00,98.0,3.0,6.0,5.0,68.03,882.47,65.72,101.25,13.09
2019-01-13 11:21:00+00:00,98.0,2.0,3.0,3.0,67.31,902.68,64.14,101.27,13.38
2019-01-13 11:22:00+00:00,98.0,3.0,5.0,4.0,67.98,913.76,65.21,101.26,13.31
2019-01-13 11:23:00+00:00,98.0,2.0,4.0,4.0,69.17,945.94,66.38,101.25,12.78
2019-01-13 11:24:00+00:00,98.0,2.0,3.0,3.0,69.93,983.78,63.01,101.24,12.41
2019-01-13 11:25:00+00:00,98.0,2.0,2.0,2.0,69.12,1206.88,63.97,101.24,12.46
2019-01-13 11:26:00+00:00,98.0,2.0,3.0,3.0,68.5,1267.46,66.04,101.23,12.99
2019-01-13 11:27:00+00:00,98.0,2.0,4.0,4.0,67.46,1051.54,65.73,101.23,13.13
2019-01-13 11:28:00+00:00,98.0,2.0,5.0,3.0,66.93,894.99,65.12,101.24,13.31
2019-01-13 11:29:00+00:00,99.0,2.0,3.0,3.0,66.52,853.58,64.77,101.23,13.85
2019-01-13 11:30:00+00:00,99.0,2.0,4.0,4.0,66.34,919.72,65.04,101.23,13.33
2019-01-13 11:31:00+00:00,99.0,2.0,3.0,3.0,64.36,881.68,64.23,101.23,14.17
2019-01-13 11:32:00+00:00,100.0,2.0,3.0,3.0,66.16,942.75,63.89,101.23,13.75
2019-01-13 11:33:00+00:00,100.0,2.0,3.0,3.0,66.95,1001.46,65.57,101.23,13.77
2019-01-13 11:34:00+00:00,100.0,2.0,5.0,4.0,67.52,1042.38,66.16,101.23,13.62
2019-01-13 11:35:00+00:00,100.0,2.0,5.0,5.0,67.69,1057.1,66.82,101.23,13.06
2019-01-13 11:36:00+00:00,100.0,2.0,4.0,4.0,67.0,1044.94,64.33,101.23,13.19
2019-01-13 11:37:00+00:00,100.0,2.0,6.0,2.0,67.98,1038.88,66.88,101.23,13.24
2019-01-13 11:38:00+00:00,100.0,2.0,5.0,3.0,67.7,1017.82,64.58,101.22,13.1
2019-01-13 11:39:00+00:00,100.0,2.0,3.0,3.0,66.81,971.68,65.3,101.22,13.65
2019-01-13 11:40:00+00:00,100.0,2.0,3.0,3.0,67.57,940.24,65.21,101.21,13.4
2019-01-13 11:41:00+00:00,100.0,3.0,4.0,4.0,66.25,912.13,64.27,101.23,13.51
2019-01-13 11:42:00+00:00,100.0,2.0,4.0,4.0,66.36,891.28,64.26,101.22,13.72
2019-01-13 11:43:00+00:00,100.0,2.0,3.0,3.0,65.92,896.37,65.65,101.21,14.26
2019-01-13 11:44:00+00:00,100.0,2.0,3.0,3.0,66.23,902.96,66.36,101.21,13.82
2019-01-13 11:45:00+00:00,100.0,2.0,3.0,3.0,66.36,915.05,65.71,101.21,13.96
2019-01-13 11:46:00+00:00,100.0,2.0,3.0,3.0,65.38,931.59,66.4,101.21,14.35
2019-01-13 11:47:00+00:00,100.0,4.0,6.0,6.0,64.16,923.22,66.22,101.21,14.74
2019-01-13 11:48:00+00:00,100.0,1.0,2.0,2.0,64.71,925.66,66.7,101.21,14.47
2019-01-13 11:49:00+00:00,100.0,1.0,4.0,3.0,67.44,892.28,66.84,101.21,13.57
2019-01-13 11:50:00+00:00,100.0,2.0,4.0,3.0,65.01,859.43,67.24,101.2,14.46
2019-01-13 11:51:00+00:00,100.0,2.0,4.0,3.0,66.02,847.0,64.22,101.21,14.15
2019-01-13 11:52:00+00:00,100.0,2.0,5.0,4.0,65.87,850.38,63.96,101.21,14.44
2019-01-13 11:53:00+00:00,100.0,2.0,2.0,2.0,66.62,839.35,66.21,101.2,13.8
2019-01-13 11:54:00+00:00,100.0,1.0,2.0,2.0,65.41,844.37,64.41,101.19,14.25
2019-01-13 11:55:00+00:00,100.0,1.0,3.0,2.0,66.69,864.61,67.43,101.19,13.96
2019-01-13 11:56:00+00:00,100.0,2.0,4.0,4.0,66.75,871.25,67.03,101.19,13.94
2019-01-13 11:57:00+00:00,100.0,2.0,3.0,3.0,69.48,857.12,64.71,101.19,13.2
2019-01-13 11:58:00+00:00,100.0,2.0,3.0,3.0,68.54,870.45,65.32,101.21,13.4
2019-01-13 11:59:00+00:00,100.0,2.0,3.0,3.0,67.83,835.25,66.11,101.21,13.38
2019-01-13 12:00:00+00:00,100.0,2.0,3.0,3.0,66.13,840.74,64.87,101.21,13.82
2019-01-13 12:01:00+00:00,100.0,2.0,3.0,3.0,67.27,809.99,64.08,101.2,13.74
2019-01-13 12:02:00+00:00,100.0,3.0,4.0,3.0,67.9,842.99,65.61,101.2,13.7
2019-01-13 12:03:00+00:00,100.0,2.0,4.0,4.0,66.08,913.66,64.19,101.2,14.09
2019-01-13 12:04:00+00:00,100.0,3.0,7.0,5.0,66.12,960.29,65.8,101.18,14.33
2019-01-13 12:05:00+00:00,100.0,2.0,4.0,4.0,67.73,956.2,66.97,101.19,13.85
2019-01-13 12:06:00+00:00,100.0,3.0,6.0,5.0,69.06,965.79,64.7,101.18,13.51
2019-01-13 12:07:00+00:00,100.0,1.0,3.0,3.0,68.6,979.46,64.69,101.17,13.29
2019-01-13 12:08:00+00:00,100.0,2.0,3.0,3.0,67.55,990.09,66.61,101.18,13.51
2019-01-13 12:09:00+00:00,100.0,2.0,3.0,3.0,66.68,990.56,68.94,101.17,14.13
2019-01-13 12:10:00+00:00,100.0,2.0,4.0,3.0,65.78,968.49,65.23,101.17,14.22
2019-01-13 12:11:00+00:00,100.0,1.0,3.0,3.0,66.82,1031.67,68.07,101.18,13.99
2019-01-13 12:12:00+00:00,100.0,2.0,3.0,3.0,67.13,1222.82,67.12,101.17,14.11
2019-01-13 12:13:00+00:00,100.0,2.0,2.0,2.0,67.57,1248.86,64.68,101.18,14.15
2019-01-13 12:14:00+00:00,100.0,1.0,3.0,3.0,66.26,1093.77,66.1,101.17,14.49
2019-01-13 12:15:00+00:00,100.0,1.0,2.0,2.0,66.18,1219.07,67.56,101.15,14.46
2019-01-13 12:16:00+00:00,100.0,2.0,4.0,2.0,66.96,1164.33,66.48,101.18,14.41
2019-01-13 12:17:00+00:00,100.0,1.0,3.0,2.0,68.15,1100.8,68.73,101.18,14.01
2019-01-13 12:18:00+00:00,100.0,2.0,2.0,2.0,66.67,1068.05,65.82,101.18,14.15
2019-01-13 12:19:00+00:00,100.0,1.0,2.0,1.0,64.98,1021.34,67.0,101.14,14.57
2019-01-13 12:20:00+00:00,100.0,2.0,4.0,4.0,64.67,1032.33,68.54,101.14,14.92
2019-01-13 12:21:00+00:00,100.0,2.0,3.0,3.0,63.79,967.28,67.86,101.15,15.19
2019-01-13 12:22:00+00:00,100.0,2.0,2.0,2.0,64.3,981.56,66.59,101.14,15.17
2019-01-13 12:23:00+00:00,100.0,2.0,4.0,3.0,64.86,992.02,67.23,101.14,15.05
2019-01-13 12:24:00+00:00,100.0,1.0,2.0,2.0,64.07,1001.61,67.49,101.14,14.73
2019-01-13 12:25:00+00:00,100.0,1.0,2.0,2.0,67.16,996.84,66.94,101.16,14.43
2019-01-13 12:26:00+00:00,100.0,2.0,3.0,3.0,64.25,954.92,66.8,101.13,14.83
2019-01-13 12:27:00+00:00,100.0,2.0,4.0,3.0,65.57,902.79,66.23,101.13,14.71
2019-01-13 12:28:00+00:00,100.0,1.0,3.0,2.0,65.41,945.75,69.89,101.12,14.64
2019-01-13 12:29:00+00:00,100.0,2.0,2.0,2.0,64.09,912.06,68.06,101.11,14.97
2019-01-13 12:30:00+00:00,100.0,2.0,4.0,4.0,63.51,952.04,67.64,101.11,15.45
2019-01-13 12:31:00+00:00,100.0,2.0,3.0,3.0,63.61,929.87,66.95,101.1,14.98
2019-01-13 12:32:00+00:00,100.0,2.0,3.0,3.0,64.85,906.72,67.03,101.09,15.08
2019-01-13 12:33:00+00:00,100.0,1.0,3.0,2.0,65.1,906.17,70.0,101.1,14.56
2019-01-13 12:34:00+00:00,100.0,2.0,2.0,2.0,66.97,849.7,66.48,101.11,15.04
2019-01-13 12:35:00+00:00,100.0,2.0,3.0,3.0,65.82,841.78,67.47,101.09,14.13
2019-01-13 12:36:00+00:00,100.0,2.0,2.0,2.0,67.21,816.29,67.15,101.12,14.26
2019-01-13 12:37:00+00:00,100.0,2.0,3.0,3.0,67.3,783.06,69.24,101.09,14.09
2019-01-13 12:38:00+00:00,100.0,2.0,3.0,3.0,67.39,759.72,66.41,101.12,14.27
2019-01-13 12:39:00+00:00,100.0,2.0,3.0,3.0,67.44,743.95,68.36,101.1,14.26
2019-01-13 12:40:00+00:00,100.0,2.0,5.0,4.0,68.27,740.69,68.43,101.13,14.4
2019-01-13 12:41:00+00:00,100.0,2.0,4.0,3.0,67.26,739.06,67.33,101.12,14.02
2019-01-13 12:42:00+00:00,99.0,3.0,4.0,4.0,67.99,745.45,66.09,101.13,13.98
2019-01-13 12:43:00+00:00,99.0,3.0,7.0,6.0,67.44,778.17,66.3,101.13,13.75
2019-01-13 12:44:00+00:00,99.0,2.0,5.0,4.0,66.59,828.91,66.31,101.1,14.12
2019-01-13 12:45:00+00:00,99.0,2.0,3.0,3.0,67.71,884.05,66.72,101.14,14.17
2019-01-13 12:46:00+00:00,99.0,3.0,4.0,4.0,67.71,906.67,67.7,101.14,14.16
2019-01-13 12:47:00+00:00,99.0,2.0,4.0,2.0,69.0,911.3,66.84,101.13,13.48
2019-01-13 12:48:00+00:00,99.0,2.0,4.0,4.0,68.38,880.0,66.49,101.12,13.74
2019-01-13 12:49:00+00:00,99.0,2.0,3.0,3.0,69.24,861.87,67.5,101.11,13.71
2019-01-13 12:50:00+00:00,98.0,2.0,5.0,4.0,69.59,832.86,67.18,101.12,13.41
2019-01-13 12:51:00+00:00,98.0,2.0,3.0,3.0,67.31,822.18,66.8,101.11,14.3
2019-01-13 12:52:00+00:00,98.0,2.0,3.0,3.0,66.87,815.54,66.44,101.1,14.06
2019-01-13 12:53:00+00:00,98.0,2.0,4.0,4.0,67.9,821.39,65.34,101.11,13.91
2019-01-13 12:54:00+00:00,98.0,2.0,3.0,3.0,69.29,833.91,66.21,101.1,13.37
2019-01-13 12:55:00+00:00,98.0,3.0,3.0,3.0,69.45,844.68,69.5,101.09,13.61
2019-01-13 12:56:00+00:00,98.0,2.0,3.0,3.0,69.54,840.48,68.76,101.1,13.4
2019-01-13 12:57:00+00:00,97.0,4.0,5.0,5.0,67.55,858.37,67.72,101.09,14.04
2019-01-13 12:58:00+00:00,98.0,2.0,3.0,3.0,68.0,855.33,67.68,101.08,14.04
2019-01-13 12:59:00+00:00,98.0,2.0,3.0,3.0,67.9,856.53,67.11,101.08,13.78
2019-01-13 13:00:00+00:00,99.0,3.0,4.0,3.0,68.82,859.98,66.88,101.07,13.65
2019-01-13 13:01:00+00:00,99.0,3.0,4.0,4.0,66.99,857.18,68.95,101.04,14.27
2019-01-13 13:02:00+00:00,99.0,2.0,5.0,4.0,67.74,870.73,67.91,101.07,13.95
2019-01-13 13:03:00+00:00,100.0,2.0,6.0,3.0,70.97,888.12,67.7,101.08,13.47
2019-01-13 13:04:00+00:00,100.0,2.0,4.0,3.0,71.32,905.03,67.4,101.07,12.99
2019-01-13 13:05:00+00:00,100.0,2.0,4.0,3.0,69.63,952.45,68.16,101.07,13.21
2019-01-13 13:06:00+00:00,100.0,2.0,3.0,3.0,70.34,994.08,68.54,101.08,13.3
2019-01-13 13:07:00+00:00,100.0,2.0,4.0,4.0,70.78,921.18,68.17,101.06,13.53
2019-01-13 13:08:00+00:00,100.0,2.0,4.0,3.0,68.92,800.05,68.86,101.07,13.6
2019-01-13 13:09:00+00:00,100.0,2.0,3.0,3.0,69.56,803.15,68.85,101.07,13.89
2019-01-13 13:10:00+00:00,100.0,2.0,4.0,3.0,68.7,985.16,69.74,101.06,13.65
2019-01-13 13:11:00+00:00,100.0,2.0,4.0,4.0,69.46,973.94,69.82,101.06,13.35
2019-01-13 13:12:00+00:00,100.0,3.0,5.0,4.0,68.94,973.51,68.85,101.05,13.77
2019-01-13 13:13:00+00:00,100.0,2.0,3.0,3.0,68.88,983.89,69.37,101.04,13.53
2019-01-13 13:14:00+00:00,100.0,1.0,3.0,3.0,70.42,984.05,67.31,101.05,13.44
2019-01-13 13:15:00+00:00,100.0,2.0,3.0,3.0,69.95,986.23,67.3,101.05,13.45
2019-01-13 13:16:00+00:00,100.0,2.0,4.0,3.0,69.66,969.05,66.86,101.05,13.4
2019-01-13 13:17:00+00:00,100.0,2.0,3.0,3.0,68.58,970.58,71.14,101.05,13.64
2019-01-13 13:18:00+00:00,100.0,2.0,4.0,3.0,70.33,976.6,68.66,101.04,13.61
2019-01-13 13:19:00+00:00,100.0,2.0,4.0,3.0,70.12,938.71,69.06,101.04,13.35
2019-01-13 13:20:00+00:00,100.0,2.0,5.0,3.0,67.22,955.02,71.04,101.02,14.05
2019-01-13 13:21:00+00:00,100.0,3.0,4.0,4.0,68.75,898.65,66.66,101.05,13.85
2019-01-13 13:22:00+00:00,100.0,2.0,6.0,5.0,71.43,891.08,69.24,101.05,13.09
2019-01-13 13:23:00+00:00,100.0,2.0,3.0,3.0,70.15,889.76,68.83,101.05,13.3
2019-01-13 13:24:00+00:00,100.0,2.0,2.0,2.0,68.31,921.97,68.4,101.05,13.85
2019-01-13 13:25:00+00:00,100.0,1.0,4.0,4.0,69.93,918.57,67.03,101.04,13.66
2019-01-13 13:26:00+00:00,100.0,2.0,4.0,3.0,69.81,939.17,66.8,101.05,13.43
2019-01-13 13:27:00+00:00,100.0,1.0,3.0,3.0,70.4,965.1,68.23,101.06,13.47
2019-01-13 13:28:00+00:00,100.0,3.0,4.0,4.0,70.42,929.35,65.97,101.06,13.55
2019-01-13 13:29:00+00:00,100.0,2.0,3.0,2.0,68.83,820.52,65.49,101.06,13.58
2019-01-13 13:30:00+00:00,100.0,1.0,3.0,2.0,70.3,818.76,66.17,101.06,13.51
2019-01-13 13:31:00+00:00,100.0,1.0,3.0,3.0,69.86,857.38,68.47,101.06,13.54
2019-01-13 13:32:00+00:00,100.0,2.0,3.0,3.0,68.86,861.66,68.47,101.06,13.78
2019-01-13 13:33:00+00:00,100.0,1.0,5.0,3.0,68.64,876.89,66.42,101.04,14.01
2019-01-13 13:34:00+00:00,100.0,2.0,3.0,3.0,66.91,842.5,67.57,101.03,14.44
2019-01-13 13:35:00+00:00,100.0,1.0,3.0,2.0,68.98,782.02,65.86,101.06,13.77
2019-01-13 13:36:00+00:00,100.0,2.0,4.0,4.0,68.32,655.63,66.77,101.05,13.85
2019-01-13 13:37:00+00:00,100.0,2.0,4.0,3.0,68.38,653.26,67.23,101.05,13.92
2019-01-13 13:38:00+00:00,100.0,2.0,2.0,2.0,71.01,606.58,67.04,101.06,13.26
2019-01-13 13:39:00+00:00,100.0,2.0,4.0,3.0,69.74,528.57,70.8,101.06,13.47
2019-01-13 13:40:00+00:00,100.0,2.0,4.0,4.0,69.3,574.5,68.21,101.06,13.58
2019-01-13 13:41:00+00:00,100.0,1.0,4.0,3.0,68.44,556.21,68.76,101.06,13.8
2019-01-13 13:42:00+00:00,100.0,2.0,5.0,4.0,67.7,547.63,67.6,101.06,14.12
2019-01-13 13:43:00+00:00,100.0,1.0,2.0,2.0,70.02,568.92,68.0,101.06,13.51
2019-01-13 13:44:00+00:00,100.0,2.0,4.0,4.0,69.87,618.13,65.17,101.06,13.84
2019-01-13 13:45:00+00:00,100.0,3.0,5.0,4.0,68.52,610.43,65.83,101.06,13.82
2019-01-13 13:46:00+00:00,100.0,1.0,3.0,3.0,68.2,559.86,65.59,101.06,14.26
2019-01-13 13:47:00+00:00,100.0,2.0,4.0,4.0,69.83,492.88,67.63,101.07,13.58
2019-01-13 13:48:00+00:00,100.0,1.0,2.0,2.0,71.3,431.49,67.94,101.08,13.09
2019-01-13 13:49:00+00:00,100.0,2.0,6.0,6.0,71.09,404.57,67.24,101.08,13.13
2019-01-13 13:50:00+00:00,100.0,2.0,3.0,3.0,69.41,359.13,65.66,101.09,13.74
2019-01-13 13:51:00+00:00,100.0,1.0,3.0,2.0,69.4,336.62,63.9,101.09,13.64
2019-01-13 13:52:00+00:00,100.0,2.0,4.0,4.0,68.0,309.12,67.38,101.08,13.94
2019-01-13 13:53:00+00:00,100.0,2.0,3.0,3.0,71.28,284.24,64.71,101.09,13.3
2019-01-13 13:54:00+00:00,100.0,1.0,2.0,2.0,71.33,255.0,64.59,101.09,13.34
2019-01-13 13:55:00+00:00,100.0,2.0,4.0,4.0,70.53,227.46,65.54,101.1,13.14
2019-01-13 13:56:00+00:00,100.0,2.0,5.0,5.0,69.35,227.79,64.33,101.11,13.55
2019-01-13 13:57:00+00:00,100.0,2.0,3.0,3.0,68.25,209.09,62.6,101.11,14.06
2019-01-13 13:58:00+00:00,100.0,2.0,3.0,3.0,69.5,235.49,65.9,101.11,13.84
2019-01-13 13:59:00+00:00,100.0,2.0,4.0,3.0,69.26,231.09,65.66,101.1,13.58
2019-01-13 14:00:00+00:00,100.0,2.0,5.0,3.0,70.08,234.16,62.74,101.09,13.6
2019-01-13 14:01:00+00:00,100.0,2.0,4.0,4.0,69.57,232.15,64.25,101.1,13.41
2019-01-13 14:02:00+00:00,100.0,2.0,3.0,2.0,70.59,224.75,65.62,101.1,13.43
2019-01-13 14:03:00+00:00,100.0,2.0,3.0,3.0,69.59,267.93,64.94,101.1,13.55
2019-01-13 14:04:00+00:00,100.0,2.0,4.0,3.0,69.28,273.21,66.73,101.09,13.84
2019-01-13 14:05:00+00:00,100.0,2.0,3.0,3.0,70.37,250.31,65.68,101.09,13.48
2019-01-13 14:06:00+00:00,100.0,2.0,3.0,3.0,70.26,264.98,64.18,101.09,13.21
2019-01-13 14:07:00+00:00,100.0,2.0,4.0,3.0,68.65,237.79,65.33,101.09,13.61
2019-01-13 14:08:00+00:00,100.0,2.0,5.0,4.0,69.83,261.49,64.06,101.08,13.64
2019-01-13 14:09:00+00:00,100.0,3.0,4.0,3.0,71.5,270.45,66.0,101.09,13.02
2019-01-13 14:10:00+00:00,100.0,2.0,3.0,3.0,72.23,255.96,65.59,101.07,12.84
2019-01-13 14:11:00+00:00,100.0,1.0,3.0,3.0,71.01,241.57,64.46,101.08,13.1
2019-01-13 14:12:00+00:00,99.0,2.0,4.0,3.0,71.68,226.22,64.45,101.08,13.0
2019-01-13 14:13:00+00:00,99.0,1.0,4.0,3.0,71.06,203.6,65.07,101.07,12.92
2019-01-13 14:14:00+00:00,99.0,2.0,4.0,3.0,71.38,213.42,64.49,101.07,13.1
2019-01-13 14:15:00+00:00,99.0,2.0,4.0,4.0,69.67,232.14,65.39,101.07,13.6
2019-01-13 14:16:00+00:00,99.0,2.0,6.0,4.0,70.43,263.36,62.56,101.07,13.5
2019-01-13 14:17:00+00:00,99.0,2.0,4.0,3.0,70.5,229.63,66.8,101.07,13.44
2019-01-13 14:18:00+00:00,99.0,2.0,3.0,3.0,71.28,177.51,64.09,101.07,12.99
2019-01-13 14:19:00+00:00,99.0,2.0,3.0,3.0,72.46,173.11,62.45,101.07,12.87
2019-01-13 14:20:00+00:00,98.0,2.0,3.0,3.0,71.66,199.5,62.52,101.06,13.06
2019-01-13 14:21:00+00:00,98.0,2.0,3.0,3.0,72.74,167.19,63.38,101.07,12.84
2019-01-13 14:22:00+00:00,98.0,2.0,3.0,3.0,71.91,151.02,63.57,101.08,12.84
2019-01-13 14:23:00+00:00,98.0,2.0,6.0,4.0,69.72,161.01,62.6,101.07,13.44
2019-01-13 14:24:00+00:00,98.0,3.0,5.0,4.0,70.09,177.15,61.24,101.07,13.65
2019-01-13 14:25:00+00:00,98.0,2.0,4.0,4.0,70.44,174.35,64.42,101.08,13.35
2019-01-13 14:26:00+00:00,98.0,3.0,5.0,4.0,71.83,154.09,64.23,101.07,13.19
2019-01-13 14:27:00+00:00,98.0,1.0,4.0,3.0,71.12,148.08,64.73,101.07,13.19
2019-01-13 14:28:00+00:00,98.0,1.0,2.0,2.0,72.0,142.82,63.7,101.07,12.84
2019-01-13 14:29:00+00:00,99.0,2.0,4.0,3.0,70.87,118.61,64.07,101.08,13.21
2019-01-13 14:30:00+00:00,99.0,2.0,3.0,3.0,73.36,107.51,63.99,101.08,12.78
2019-01-13 14:31:00+00:00,99.0,3.0,3.0,3.0,73.09,116.59,63.21,101.07,12.79
2019-01-13 14:32:00+00:00,100.0,3.0,6.0,4.0,72.61,120.77,64.51,101.07,12.83
2019-01-13 14:33:00+00:00,100.0,2.0,3.0,3.0,73.58,116.02,65.95,101.07,12.53
2019-01-13 14:34:00+00:00,100.0,2.0,3.0,3.0,73.55,115.24,62.98,101.07,12.28
2019-01-13 14:35:00+00:00,100.0,3.0,6.0,5.0,71.53,99.4,61.74,101.06,13.19
2019-01-13 14:36:00+00:00,100.0,2.0,4.0,4.0,70.69,92.73,62.84,101.07,13.58
2019-01-13 14:37:00+00:00,100.0,2.0,5.0,3.0,71.4,76.18,61.82,101.08,13.41
2019-01-13 14:38:00+00:00,100.0,2.0,5.0,3.0,70.72,70.67,60.17,101.07,13.75
2019-01-13 14:39:00+00:00,100.0,3.0,6.0,5.0,69.71,71.7,60.57,101.08,13.55
2019-01-13 14:40:00+00:00,100.0,2.0,6.0,3.0,71.05,84.91,63.57,101.08,13.2
2019-01-13 14:41:00+00:00,100.0,2.0,3.0,3.0,70.72,96.83,61.52,101.08,13.3
2019-01-13 14:42:00+00:00,100.0,2.0,3.0,3.0,70.81,100.05,59.07,101.09,13.26
2019-01-13 14:43:00+00:00,100.0,2.0,4.0,3.0,68.72,117.45,61.28,101.08,13.57
2019-01-13 14:44:00+00:00,100.0,2.0,2.0,2.0,69.5,108.09,62.8,101.09,13.57
2019-01-13 14:45:00+00:00,100.0,2.0,5.0,4.0,69.65,87.75,61.53,101.08,13.21
2019-01-13 14:46:00+00:00,100.0,2.0,4.0,4.0,70.29,92.53,60.88,101.07,13.53
2019-01-13 14:47:00+00:00,100.0,2.0,4.0,3.0,70.82,100.04,65.09,101.07,13.14
2019-01-13 14:48:00+00:00,100.0,2.0,5.0,5.0,68.33,103.63,62.1,101.08,13.75
2019-01-13 14:49:00+00:00,100.0,3.0,6.0,5.0,67.88,99.98,63.24,101.07,14.12
2019-01-13 14:50:00+00:00,100.0,2.0,4.0,3.0,70.17,87.37,63.69,101.08,13.78
2019-01-13 14:51:00+00:00,100.0,2.0,3.0,3.0,72.44,83.3,68.27,101.08,12.8
2019-01-13 14:52:00+00:00,100.0,2.0,4.0,3.0,72.99,74.89,63.27,101.09,12.84
2019-01-13 14:53:00+00:00,100.0,2.0,3.0,2.0,74.06,69.31,62.52,101.09,12.28
2019-01-13 14:54:00+00:00,100.0,2.0,5.0,3.0,72.75,71.81,62.71,101.08,12.6
2019-01-13 14:55:00+00:00,100.0,2.0,5.0,4.0,74.01,82.97,61.66,101.09,12.36
2019-01-13 14:56:00+00:00,100.0,2.0,2.0,2.0,73.77,97.06,65.51,101.09,12.72
2019-01-13 14:57:00+00:00,100.0,3.0,5.0,4.0,71.85,96.03,63.84,101.07,12.93
2019-01-13 14:58:00+00:00,100.0,2.0,3.0,3.0,72.3,100.93,63.33,101.06,12.92
2019-01-13 14:59:00+00:00,100.0,2.0,6.0,4.0,73.92,94.52,62.81,101.08,12.52
2019-01-13 15:00:00+00:00,100.0,2.0,3.0,3.0,75.38,92.36,64.21,101.07,12.13
2019-01-13 15:01:00+00:00,100.0,2.0,5.0,4.0,74.84,96.63,62.29,101.06,12.21
2019-01-13 15:02:00+00:00,100.0,3.0,5.0,4.0,75.61,97.32,63.4,101.07,12.18
2019-01-13 15:03:00+00:00,100.0,2.0,5.0,5.0,74.24,90.85,66.36,101.07,11.98
2019-01-13 15:04:00+00:00,100.0,1.0,4.0,3.0,75.71,90.16,64.68,101.06,12.14
2019-01-13 15:05:00+00:00,100.0,3.0,4.0,3.0,75.59,76.91,63.2,101.08,12.15
2019-01-13 15:06:00+00:00,100.0,2.0,5.0,4.0,75.33,70.79,63.81,101.07,12.09
2019-01-13 15:07:00+00:00,100.0,2.0,4.0,4.0,76.06,59.25,63.72,101.06,11.97
2019-01-13 15:08:00+00:00,100.0,2.0,3.0,3.0,76.37,59.47,64.23,101.06,11.81
2019-01-13 15:09:00+00:00,100.0,2.0,4.0,3.0,75.66,55.79,64.2,101.06,12.23
2019-01-13 15:10:00+00:00,100.0,3.0,6.0,6.0,75.83,55.29,64.16,101.07,11.98
2019-01-13 15:11:00+00:00,100.0,2.0,3.0,3.0,76.32,53.69,63.72,101.07,11.91
2019-01-13 15:12:00+00:00,100.0,3.0,4.0,4.0,74.92,52.25,64.99,101.07,12.32
2019-01-13 15:13:00+00:00,100.0,2.0,4.0,4.0,76.27,57.05,66.2,101.07,11.88
2019-01-13 15:14:00+00:00,100.0,1.0,2.0,2.0,75.67,59.57,64.87,101.07,11.98
2019-01-13 15:15:00+00:00,100.0,2.0,3.0,3.0,75.84,57.29,64.34,101.07,12.0
2019-01-13 15:16:00+00:00,100.0,1.0,3.0,3.0,76.09,54.79,65.94,101.06,12.0
2019-01-13 15:17:00+00:00,100.0,2.0,5.0,3.0,76.47,50.63,67.37,101.06,12.01
2019-01-13 15:18:00+00:00,100.0,3.0,5.0,5.0,76.88,48.71,65.93,101.06,11.95
2019-01-13 15:19:00+00:00,100.0,3.0,5.0,5.0,77.13,48.29,66.32,101.06,12.0
2019-01-13 15:20:00+00:00,100.0,2.0,4.0,4.0,77.25,46.1,69.03,101.07,11.97
2019-01-13 15:21:00+00:00,100.0,2.0,5.0,5.0,76.11,46.19,67.45,101.07,12.51
2019-01-13 15:22:00+00:00,100.0,2.0,3.0,2.0,74.58,50.81,65.38,101.09,12.49
2019-01-13 15:23:00+00:00,100.0,2.0,4.0,3.0,76.35,47.33,64.65,101.08,12.69
2019-01-13 15:24:00+00:00,100.0,2.0,4.0,4.0,77.01,51.5,68.31,101.08,12.23
2019-01-13 15:25:00+00:00,100.0,2.0,3.0,3.0,76.55,52.37,65.96,101.08,11.98
2019-01-13 15:26:00+00:00,100.0,2.0,4.0,3.0,76.91,53.99,67.43,101.08,12.29
2019-01-13 15:27:00+00:00,100.0,2.0,3.0,3.0,76.56,58.22,66.97,101.08,12.35
2019-01-13 15:28:00+00:00,100.0,2.0,4.0,3.0,77.95,60.2,66.34,101.07,12.28
2019-01-13 15:29:00+00:00,100.0,2.0,4.0,3.0,78.22,60.9,68.4,101.08,12.01
2019-01-13 15:30:00+00:00,100.0,1.0,4.0,4.0,76.52,62.96,67.46,101.07,12.48
2019-01-13 15:31:00+00:00,100.0,2.0,5.0,4.0,78.33,59.57,69.59,101.07,12.02
2019-01-13 15:32:00+00:00,100.0,2.0,4.0,3.0,79.49,65.83,71.12,101.07,11.77
2019-01-13 15:33:00+00:00,100.0,2.0,4.0,3.0,79.61,65.09,71.81,101.06,11.61
2019-01-13 15:34:00+00:00,100.0,3.0,4.0,4.0,77.82,46.09,69.69,101.07,12.05
2019-01-13 15:35:00+00:00,100.0,2.0,4.0,4.0,78.48,49.12,71.46,101.06,11.88
2019-01-13 15:36:00+00:00,100.0,1.0,4.0,4.0,78.19,57.66,71.02,101.06,11.8
2019-01-13 15:37:00+00:00,100.0,2.0,4.0,4.0,77.53,62.33,68.7,101.06,12.13
2019-01-13 15:38:00+00:00,100.0,2.0,2.0,2.0,75.95,56.93,68.01,101.07,12.62
2019-01-13 15:39:00+00:00,100.0,2.0,4.0,4.0,75.51,51.45,68.04,101.07,12.58
2019-01-13 15:40:00+00:00,100.0,3.0,6.0,4.0,74.87,57.91,66.11,101.07,12.83
2019-01-13 15:41:00+00:00,100.0,2.0,4.0,3.0,75.31,63.37,64.97,101.07,12.78
2019-01-13 15:42:00+00:00,99.0,1.0,3.0,3.0,76.7,73.8,65.66,101.07,12.65
2019-01-13 15:43:00+00:00,99.0,2.0,3.0,3.0,76.58,70.95,66.94,101.07,12.24
2019-01-13 15:44:00+00:00,99.0,1.0,3.0,3.0,75.92,76.29,66.29,101.07,12.52
2019-01-13 15:45:00+00:00,99.0,1.0,2.0,2.0,75.58,80.91,67.63,101.08,12.53
2019-01-13 15:46:00+00:00,99.0,1.0,2.0,2.0,75.88,88.01,67.58,101.07,12.68
2019-01-13 15:47:00+00:00,99.0,2.0,3.0,3.0,77.19,86.07,65.94,101.07,12.36
2019-01-13 15:48:00+00:00,99.0,2.0,4.0,4.0,77.28,82.26,67.0,101.06,12.29
2019-01-13 15:49:00+00:00,99.0,1.0,3.0,2.0,75.66,90.58,66.9,101.06,12.52
2019-01-13 15:50:00+00:00,98.0,2.0,4.0,3.0,76.06,80.25,64.23,101.05,12.32
2019-01-13 15:51:00+00:00,98.0,2.0,6.0,4.0,77.02,70.52,65.69,101.06,12.49
2019-01-13 15:52:00+00:00,98.0,2.0,5.0,4.0,76.92,50.55,64.21,101.06,12.31
2019-01-13 15:53:00+00:00,98.0,2.0,3.0,3.0,76.35,52.11,67.08,101.06,12.29
2019-01-13 15:54:00+00:00,98.0,1.0,3.0,3.0,77.29,49.95,68.08,101.06,12.39
2019-01-13 15:55:00+00:00,98.0,1.0,3.0,2.0,78.04,54.63,69.06,101.06,11.98
2019-01-13 15:56:00+00:00,98.0,1.0,3.0,2.0,77.48,52.92,69.32,101.06,11.95
2019-01-13 15:57:00+00:00,99.0,1.0,4.0,3.0,77.6,43.47,68.28,101.07,12.11
2019-01-13 15:58:00+00:00,99.0,2.0,4.0,4.0,77.37,47.41,69.46,101.06,12.28
2019-01-13 15:59:00+00:00,99.0,2.0,4.0,4.0,77.68,36.57,70.8,101.06,11.94
2019-01-13 16:00:00+00:00,100.0,2.0,3.0,3.0,77.33,24.74,69.38,101.06,11.95
2019-01-13 16:01:00+00:00,100.0,2.0,3.0,3.0,74.83,21.52,65.77,101.05,12.78
2019-01-13 16:02:00+00:00,100.0,2.0,3.0,3.0,76.92,24.8,68.02,101.06,12.59
2019-01-13 16:03:00+00:00,100.0,2.0,3.0,2.0,76.53,27.62,65.83,101.06,12.38
2019-01-13 16:04:00+00:00,100.0,2.0,2.0,2.0,76.78,25.97,65.3,101.05,12.56
2019-01-13 16:05:00+00:00,100.0,1.0,6.0,2.0,77.3,24.93,68.63,101.05,12.25
2019-01-13 16:06:00+00:00,100.0,2.0,5.0,3.0,75.48,21.32,65.77,101.05,12.6
2019-01-13 16:07:00+00:00,100.0,2.0,4.0,3.0,74.18,29.5,63.34,101.05,13.09
2019-01-13 16:08:00+00:00,100.0,1.0,4.0,3.0,73.52,23.52,63.45,101.04,13.03
2019-01-13 16:09:00+00:00,100.0,3.0,4.0,4.0,74.98,22.39,64.31,101.05,12.65
2019-01-13 16:10:00+00:00,100.0,2.0,2.0,2.0,72.55,26.93,63.35,101.05,13.11
2019-01-13 16:11:00+00:00,100.0,2.0,3.0,3.0,71.65,30.62,62.62,101.06,13.23
2019-01-13 16:12:00+00:00,100.0,2.0,3.0,3.0,73.23,27.98,63.14,101.06,13.53
2019-01-13 16:13:00+00:00,100.0,3.0,3.0,3.0,74.18,26.69,63.94,101.05,12.9
2019-01-13 16:14:00+00:00,100.0,2.0,4.0,3.0,73.49,25.01,61.65,101.05,13.31
2019-01-13 16:15:00+00:00,100.0,2.0,4.0,4.0,74.46,21.62,65.22,101.04,12.84
2019-01-13 16:16:00+00:00,100.0,3.0,3.0,3.0,73.86,22.25,64.54,101.04,12.92
2019-01-13 16:17:00+00:00,100.0,2.0,4.0,4.0,73.58,23.21,65.88,101.04,12.79
2019-01-13 16:18:00+00:00,100.0,1.0,3.0,3.0,74.84,20.84,64.59,101.04,12.95
2019-01-13 16:19:00+00:00,100.0,2.0,3.0,3.0,76.52,18.35,61.84,101.05,12.24
2019-01-13 16:20:00+00:00,100.0,2.0,5.0,4.0,76.7,17.38,66.75,101.04,12.31
2019-01-13 16:21:00+00:00,100.0,2.0,4.0,3.0,74.66,18.35,64.77,101.03,12.46
2019-01-13 16:22:00+00:00,100.0,2.0,5.0,3.0,75.43,14.56,65.0,101.05,12.39
2019-01-13 16:23:00+00:00,100.0,1.0,3.0,2.0,77.46,11.68,67.45,101.04,11.84
2019-01-13 16:24:00+00:00,100.0,2.0,4.0,3.0,77.12,11.17,65.96,101.04,12.32
2019-01-13 16:25:00+00:00,100.0,3.0,5.0,4.0,75.89,11.11,65.78,101.04,12.17
2019-01-13 16:26:00+00:00,100.0,3.0,5.0,5.0,76.37,7.2,65.62,101.04,12.15
2019-01-13 16:27:00+00:00,100.0,3.0,4.0,4.0,76.51,6.69,66.93,101.05,12.27
2019-01-13 16:28:00+00:00,100.0,2.0,4.0,4.0,76.53,6.24,65.4,101.05,12.29
2019-01-13 16:29:00+00:00,100.0,2.0,3.0,3.0,75.73,5.22,69.78,101.06,12.21
2019-01-13 16:30:00+00:00,100.0,3.0,5.0,5.0,76.09,4.08,64.7,101.06,12.34
2019-01-13 16:31:00+00:00,100.0,4.0,9.0,7.0,76.51,2.87,66.77,101.06,12.13
2019-01-13 16:32:00+00:00,100.0,3.0,5.0,4.0,76.22,0.0,64.77,101.05,12.21
2019-01-13 16:33:00+00:00,100.0,3.0,5.0,4.0,75.71,0.0,65.85,101.05,12.56
2019-01-13 16:34:00+00:00,100.0,4.0,6.0,6.0,76.37,0.0,66.03,101.05,12.2
2019-01-13 16:35:00+00:00,100.0,2.0,3.0,3.0,76.62,0.0,65.04,101.05,12.18
2019-01-13 16:36:00+00:00,100.0,3.0,5.0,4.0,77.5,0.0,67.52,101.05,11.77
2019-01-13 16:37:00+00:00,100.0,3.0,5.0,5.0,75.51,0.0,67.9,101.05,12.29
2019-01-13 16:38:00+00:00,100.0,2.0,4.0,4.0,74.54,0.0,65.79,101.05,12.68
2019-01-13 16:39:00+00:00,100.0,3.0,4.0,4.0,75.75,0.0,66.18,101.04,12.23
2019-01-13 16:40:00+00:00,100.0,2.0,5.0,5.0,76.9,0.0,65.2,101.04,11.95
2019-01-13 16:41:00+00:00,100.0,2.0,5.0,4.0,76.25,0.0,65.33,101.05,12.02
2019-01-13 16:42:00+00:00,100.0,2.0,4.0,4.0,76.08,0.0,66.13,101.05,12.35
2019-01-13 16:43:00+00:00,100.0,2.0,3.0,2.0,76.67,0.0,65.79,101.05,12.04
2019-01-13 16:44:00+00:00,100.0,3.0,5.0,5.0,75.54,0.09,64.93,101.05,11.98
2019-01-13 16:45:00+00:00,100.0,3.0,5.0,5.0,75.68,0.78,65.82,101.05,12.25
2019-01-13 16:46:00+00:00,100.0,2.0,3.0,3.0,76.98,1.35,65.78,101.05,11.98
2019-01-13 16:47:00+00:00,100.0,3.0,4.0,4.0,76.97,2.43,66.44,101.04,11.8
2019-01-13 16:48:00+00:00,100.0,3.0,6.0,5.0,76.06,0.39,66.38,101.05,12.13
2019-01-13 16:49:00+00:00,100.0,2.0,3.0,3.0,76.85,0.96,64.74,101.04,11.98
2019-01-13 16:50:00+00:00,100.0,4.0,6.0,6.0,76.51,1.47,65.98,101.05,12.06
2019-01-13 16:51:00+00:00,100.0,3.0,5.0,4.0,76.95,0.96,65.97,101.05,12.06
2019-01-13 16:52:00+00:00,100.0,4.0,7.0,6.0,76.31,1.02,65.88,101.05,12.06
2019-01-13 16:53:00+00:00,100.0,3.0,6.0,5.0,76.76,1.53,66.29,101.04,12.04
2019-01-13 16:54:00+00:00,100.0,4.0,9.0,7.0,76.34,1.53,66.16,101.05,12.06
2019-01-13 16:55:00+00:00,100.0,3.0,6.0,6.0,76.42,1.53,67.62,101.04,11.97
2019-01-13 16:56:00+00:00,100.0,4.0,6.0,6.0,75.77,0.51,64.88,101.04,12.29
2019-01-13 16:57:00+00:00,100.0,4.0,7.0,5.0,76.01,1.02,66.09,101.05,12.32
2019-01-13 16:58:00+00:00,100.0,3.0,4.0,4.0,76.35,1.02,65.45,101.04,11.94
2019-01-13 16:59:00+00:00,100.0,4.0,4.0,4.0,75.61,1.53,66.27,101.04,12.27
2019-01-13 17:00:00+00:00,100.0,3.0,6.0,6.0,75.81,1.53,66.28,101.04,11.98
2019-01-13 17:01:00+00:00,100.0,5.0,10.0,7.0,75.39,2.04,64.35,101.05,12.52
2019-01-13 17:02:00+00:00,100.0,4.0,6.0,5.0,76.02,1.02,65.24,101.05,12.09
2019-01-13 17:03:00+00:00,100.0,4.0,6.0,6.0,75.51,0.51,67.82,101.04,12.32
2019-01-13 17:04:00+00:00,100.0,4.0,6.0,6.0,74.75,1.02,65.81,101.05,12.36
2019-01-13 17:05:00+00:00,100.0,3.0,5.0,5.0,74.25,0.51,66.16,101.04,12.49
2019-01-13 17:06:00+00:00,100.0,3.0,7.0,7.0,72.87,0.51,62.06,101.04,12.93
2019-01-13 17:07:00+00:00,100.0,4.0,7.0,7.0,72.26,1.02,63.27,101.04,13.17
2019-01-13 17:08:00+00:00,100.0,5.0,10.0,8.0,74.39,0.51,61.25,101.04,12.68
2019-01-13 17:09:00+00:00,100.0,5.0,7.0,7.0,74.1,0.51,63.11,101.04,12.58
2019-01-13 17:10:00+00:00,100.0,4.0,6.0,5.0,74.31,1.02,62.74,101.04,12.66
2019-01-13 17:11:00+00:00,99.0,4.0,7.0,7.0,74.15,1.02,63.0,101.04,12.63
2019-01-13 17:12:00+00:00,99.0,4.0,7.0,7.0,74.39,1.02,64.59,101.04,12.66
2019-01-13 17:13:00+00:00,99.0,5.0,9.0,9.0,74.61,1.02,62.13,101.05,12.76
2019-01-13 17:14:00+00:00,99.0,4.0,7.0,5.0,75.66,0.51,66.14,101.04,12.42
2019-01-13 17:15:00+00:00,99.0,5.0,7.0,7.0,75.28,0.51,65.12,101.04,12.32
2019-01-13 17:16:00+00:00,99.0,6.0,8.0,8.0,74.48,0.51,65.0,101.04,12.84
2019-01-13 17:17:00+00:00,99.0,4.0,8.0,7.0,75.28,0.51,65.18,101.04,12.29
2019-01-13 17:18:00+00:00,99.0,5.0,10.0,9.0,74.61,1.02,63.66,101.04,12.62
2019-01-13 17:19:00+00:00,98.0,5.0,7.0,6.0,73.96,0.51,62.99,101.02,12.76
2019-01-13 17:20:00+00:00,98.0,4.0,6.0,5.0,73.23,1.02,62.4,101.02,12.96
2019-01-13 17:21:00+00:00,98.0,3.0,7.0,6.0,74.67,0.51,63.35,101.04,12.52
2019-01-13 17:22:00+00:00,98.0,3.0,5.0,5.0,73.96,0.51,64.02,101.03,12.65
2019-01-13 17:23:00+00:00,98.0,6.0,11.0,10.0,74.71,0.0,63.44,101.04,12.53
2019-01-13 17:24:00+00:00,98.0,5.0,10.0,8.0,72.97,1.02,62.94,101.03,12.7
2019-01-13 17:25:00+00:00,98.0,5.0,8.0,8.0,72.95,1.02,65.12,101.03,13.13
2019-01-13 17:26:00+00:00,98.0,4.0,8.0,7.0,73.84,0.51,61.75,101.02,12.83
2019-01-13 17:27:00+00:00,98.0,5.0,8.0,8.0,74.27,0.51,64.31,101.02,12.6
2019-01-13 17:28:00+00:00,99.0,5.0,8.0,7.0,72.28,0.51,61.95,101.02,12.95
2019-01-13 17:29:00+00:00,99.0,5.0,7.0,7.0,72.61,1.02,63.07,101.03,13.03
2019-01-13 17:30:00+00:00,99.0,5.0,8.0,7.0,72.8,0.51,64.62,101.02,13.07
2019-01-13 17:31:00+00:00,100.0,5.0,8.0,6.0,73.5,1.02,61.33,101.03,13.19
2019-01-13 17:32:00+00:00,100.0,5.0,8.0,7.0,72.03,1.02,61.4,101.03,13.23
2019-01-13 17:33:00+00:00,100.0,4.0,10.0,7.0,73.99,0.51,61.04,101.03,12.7
2019-01-13 17:34:00+00:00,100.0,4.0,6.0,6.0,73.35,1.02,61.05,101.03,12.46
2019-01-13 17:35:00+00:00,100.0,4.0,10.0,7.0,72.84,0.51,67.64,101.02,12.76
2019-01-13 17:36:00+00:00,100.0,4.0,6.0,6.0,73.48,1.02,61.82,101.03,12.72
2019-01-13 17:37:00+00:00,100.0,4.0,6.0,6.0,73.61,1.02,64.32,101.02,12.49
2019-01-13 17:38:00+00:00,100.0,4.0,7.0,6.0,73.5,0.0,63.59,101.02,12.52
2019-01-13 17:39:00+00:00,100.0,3.0,6.0,5.0,71.69,0.0,62.44,101.02,12.89
2019-01-13 17:40:00+00:00,100.0,5.0,7.0,7.0,71.71,1.02,61.28,101.02,13.16
2019-01-13 17:41:00+00:00,100.0,5.0,7.0,7.0,71.71,1.02,62.69,101.01,12.95
2019-01-13 17:42:00+00:00,100.0,4.0,5.0,5.0,72.12,0.51,62.34,101.01,13.41
2019-01-13 17:43:00+00:00,100.0,4.0,5.0,5.0,72.94,0.51,62.3,101.0,12.66
2019-01-13 17:44:00+00:00,100.0,4.0,6.0,6.0,74.24,0.51,65.15,101.0,12.63
2019-01-13 17:45:00+00:00,100.0,3.0,5.0,5.0,72.86,1.02,59.15,101.0,12.79
2019-01-13 17:46:00+00:00,100.0,5.0,8.0,7.0,74.49,0.51,60.86,101.02,12.36
2019-01-13 17:47:00+00:00,100.0,4.0,5.0,5.0,74.29,1.02,61.39,101.02,12.13
2019-01-13 17:48:00+00:00,100.0,3.0,5.0,5.0,75.06,0.51,62.49,101.02,12.25
2019-01-13 17:49:00+00:00,100.0,3.0,6.0,5.0,75.08,1.02,65.22,101.02,11.94
2019-01-13 17:50:00+00:00,100.0,3.0,7.0,6.0,74.27,0.51,62.94,101.02,12.28
2019-01-13 17:51:00+00:00,100.0,3.0,4.0,4.0,73.4,0.51,60.16,101.02,12.59
2019-01-13 17:52:00+00:00,100.0,6.0,8.0,8.0,73.49,0.51,63.34,101.01,12.29
2019-01-13 17:53:00+00:00,100.0,3.0,5.0,5.0,73.31,1.02,61.66,101.01,12.84
2019-01-13 17:54:00+00:00,100.0,3.0,5.0,5.0,73.03,1.02,64.03,101.0,12.46
2019-01-13 17:55:00+00:00,100.0,3.0,5.0,4.0,74.63,0.0,61.19,101.01,12.32
2019-01-13 17:56:00+00:00,100.0,3.0,4.0,4.0,74.9,0.51,62.89,101.01,12.05
2019-01-13 17:57:00+00:00,100.0,3.0,5.0,5.0,75.34,0.51,62.97,101.0,11.98
2019-01-13 17:58:00+00:00,100.0,3.0,4.0,4.0,73.81,1.02,62.04,101.0,12.01
2019-01-13 17:59:00+00:00,100.0,3.0,6.0,5.0,74.65,0.51,62.24,101.0,12.35
2019-01-13 18:00:00+00:00,100.0,3.0,5.0,5.0,74.53,1.53,64.27,101.0,12.02
2019-01-13 18:01:00+00:00,100.0,4.0,6.0,5.0,75.15,0.51,64.35,101.01,12.04
2019-01-13 18:02:00+00:00,100.0,4.0,5.0,5.0,75.26,1.02,63.49,101.0,12.04
2019-01-13 18:03:00+00:00,100.0,4.0,5.0,5.0,73.89,0.51,61.64,101.01,12.32
2019-01-13 18:04:00+00:00,100.0,4.0,6.0,5.0,73.14,1.02,63.68,101.01,12.42
2019-01-13 18:05:00+00:00,100.0,3.0,3.0,3.0,74.34,0.51,64.1,101.01,12.39
2019-01-13 18:06:00+00:00,100.0,3.0,7.0,6.0,73.58,1.02,63.53,101.01,12.27
2019-01-13 18:07:00+00:00,100.0,4.0,7.0,7.0,72.99,0.51,60.49,101.0,12.56
2019-01-13 18:08:00+00:00,100.0,4.0,5.0,5.0,75.0,0.0,63.68,101.01,12.11
2019-01-13 18:09:00+00:00,100.0,4.0,6.0,6.0,75.38,0.0,62.22,101.01,11.88
2019-01-13 18:10:00+00:00,100.0,4.0,6.0,5.0,73.56,1.02,61.7,101.01,12.35
2019-01-13 18:11:00+00:00,100.0,4.0,8.0,7.0,73.24,1.02,63.37,101.02,12.6
2019-01-13 18:12:00+00:00,100.0,4.0,6.0,6.0,74.94,0.51,61.74,101.02,12.2
2019-01-13 18:13:00+00:00,100.0,4.0,7.0,6.0,75.72,1.02,62.11,101.01,11.91
2019-01-13 18:14:00+00:00,100.0,5.0,9.0,9.0,76.63,0.51,65.38,101.0,11.53
2019-01-13 18:15:00+00:00,100.0,4.0,7.0,7.0,76.11,1.02,65.02,101.01,11.47
2019-01-13 18:16:00+00:00,100.0,4.0,6.0,5.0,75.1,0.51,61.04,101.01,12.05
2019-01-13 18:17:00+00:00,100.0,5.0,9.0,7.0,73.7,1.53,64.25,101.02,12.36
2019-01-13 18:18:00+00:00,100.0,4.0,5.0,5.0,72.64,0.51,61.96,101.02,12.53
2019-01-13 18:19:00+00:00,100.0,3.0,5.0,5.0,72.95,1.02,62.52,101.0,12.39
2019-01-13 18:20:00+00:00,100.0,3.0,6.0,5.0,72.67,0.51,63.62,101.0,12.59
2019-01-13 18:21:00+00:00,100.0,4.0,10.0,7.0,73.93,0.51,60.31,101.01,12.36
2019-01-13 18:22:00+00:00,100.0,4.0,7.0,7.0,72.31,0.51,59.91,101.0,12.65
2019-01-13 18:23:00+00:00,100.0,4.0,8.0,6.0,74.17,1.02,62.86,101.01,12.53
2019-01-13 18:24:00+00:00,100.0,4.0,7.0,6.0,73.4,1.02,62.76,101.01,12.45
2019-01-13 18:25:00+00:00,100.0,4.0,6.0,6.0,73.65,0.0,60.93,101.01,12.55
2019-01-13 18:26:00+00:00,100.0,4.0,7.0,6.0,75.12,0.51,64.02,101.0,12.24
2019-01-13 18:27:00+00:00,100.0,4.0,6.0,6.0,76.4,0.51,64.99,101.0,11.78
2019-01-13 18:28:00+00:00,100.0,5.0,9.0,9.0,75.65,1.02,63.52,101.01,11.81
2019-01-13 18:29:00+00:00,100.0,5.0,11.0,6.0,76.27,0.51,63.96,101.01,11.85
2019-01-13 18:30:00+00:00,100.0,4.0,7.0,6.0,74.4,1.53,64.99,101.01,12.09
2019-01-13 18:31:00+00:00,100.0,4.0,6.0,6.0,74.45,0.51,63.36,101.01,12.06
2019-01-13 18:32:00+00:00,100.0,4.0,5.0,5.0,74.76,1.02,63.33,101.02,12.13
2019-01-13 18:33:00+00:00,100.0,4.0,5.0,5.0,74.86,0.51,62.75,101.01,12.08
2019-01-13 18:34:00+00:00,100.0,4.0,8.0,6.0,74.31,1.02,61.05,101.01,12.25
2019-01-13 18:35:00+00:00,100.0,4.0,5.0,5.0,74.73,0.51,61.57,101.01,12.28
2019-01-13 18:36:00+00:00,99.0,4.0,5.0,5.0,76.64,1.02,64.85,101.01,11.9
2019-01-13 18:37:00+00:00,99.0,4.0,7.0,6.0,75.53,1.02,64.27,101.01,11.98
2019-01-13 18:38:00+00:00,99.0,4.0,7.0,6.0,74.31,0.51,60.45,101.01,12.39
2019-01-13 18:39:00+00:00,99.0,5.0,9.0,7.0,74.86,0.51,63.06,101.01,11.9
2019-01-13 18:40:00+00:00,99.0,4.0,8.0,6.0,74.52,0.51,62.99,101.02,12.17
2019-01-13 18:41:00+00:00,99.0,4.0,9.0,6.0,73.83,0.0,62.49,101.02,12.69
2019-01-13 18:42:00+00:00,99.0,5.0,7.0,7.0,73.42,0.0,63.54,101.01,12.52
2019-01-13 18:43:00+00:00,99.0,3.0,5.0,5.0,74.68,1.02,62.16,101.02,12.46
2019-01-13 18:44:00+00:00,98.0,5.0,9.0,7.0,74.7,0.51,63.76,101.02,12.15
2019-01-13 18:45:00+00:00,98.0,5.0,9.0,7.0,74.56,0.51,64.05,101.03,12.31
2019-01-13 18:46:00+00:00,98.0,3.0,6.0,6.0,71.95,1.02,62.05,101.03,12.93
2019-01-13 18:47:00+00:00,98.0,6.0,7.0,7.0,71.91,1.02,61.58,101.03,13.26
2019-01-13 18:48:00+00:00,98.0,5.0,8.0,8.0,73.63,1.02,62.18,101.03,12.55
2019-01-13 18:49:00+00:00,98.0,6.0,10.0,10.0,73.06,1.53,59.55,101.04,12.78
2019-01-13 18:50:00+00:00,98.0,4.0,8.0,7.0,73.81,0.51,62.78,101.04,12.52
2019-01-13 18:51:00+00:00,98.0,5.0,8.0,8.0,74.69,1.02,63.66,101.04,12.59
2019-01-13 18:52:00+00:00,99.0,5.0,7.0,6.0,75.0,1.02,62.26,101.04,12.05
2019-01-13 18:53:00+00:00,99.0,5.0,8.0,8.0,73.37,0.51,62.19,101.05,12.72
2019-01-13 18:54:00+00:00,99.0,5.0,6.0,6.0,73.42,0.51,61.87,101.05,12.96
2019-01-13 18:55:00+00:00,100.0,5.0,7.0,7.0,72.41,1.02,61.79,101.05,12.99
2019-01-13 18:56:00+00:00,100.0,4.0,7.0,7.0,72.41,1.02,64.44,101.05,12.72
2019-01-13 18:57:00+00:00,100.0,5.0,12.0,10.0,73.42,1.02,61.15,101.04,12.55
2019-01-13 18:58:00+00:00,100.0,6.0,11.0,10.0,72.99,0.51,61.32,101.04,12.72
2019-01-13 18:59:00+00:00,100.0,4.0,7.0,7.0,71.34,0.51,61.53,101.04,12.73
2019-01-13 19:00:00+00:00,100.0,4.0,6.0,6.0,70.35,1.02,63.05,101.04,13.38
2019-01-13 19:01:00+00:00,100.0,4.0,8.0,7.0,68.93,1.02,62.44,101.04,13.98
2019-01-13 19:02:00+00:00,100.0,6.0,9.0,9.0,69.92,0.51,60.0,101.04,13.53
2019-01-13 19:03:00+00:00,100.0,6.0,7.0,7.0,69.46,1.02,61.88,101.04,13.55
2019-01-13 19:04:00+00:00,100.0,4.0,7.0,7.0,72.39,1.02,60.39,101.04,12.86
2019-01-13 19:05:00+00:00,100.0,5.0,8.0,7.0,71.9,0.51,60.18,101.03,13.11
2019-01-13 19:06:00+00:00,100.0,5.0,6.0,6.0,70.27,0.51,64.2,101.04,13.45
2019-01-13 19:07:00+00:00,100.0,5.0,11.0,8.0,70.72,1.02,59.5,101.05,13.33
2019-01-13 19:08:00+00:00,100.0,5.0,8.0,8.0,70.4,1.02,59.3,101.05,13.33
2019-01-13 19:09:00+00:00,100.0,3.0,11.0,7.0,72.21,1.02,62.2,101.04,13.26
2019-01-13 19:10:00+00:00,100.0,5.0,8.0,8.0,72.33,0.51,60.73,101.04,12.72
2019-01-13 19:11:00+00:00,100.0,4.0,9.0,8.0,71.72,0.0,64.76,101.04,12.82
2019-01-13 19:12:00+00:00,100.0,6.0,9.0,9.0,70.53,0.0,60.15,101.05,13.27
2019-01-13 19:13:00+00:00,100.0,4.0,8.0,7.0,70.25,1.02,56.92,101.05,13.38
2019-01-13 19:14:00+00:00,100.0,5.0,7.0,7.0,69.45,1.02,66.06,101.05,13.5
2019-01-13 19:15:00+00:00,100.0,6.0,8.0,8.0,68.39,0.51,64.41,101.05,13.68
2019-01-13 19:16:00+00:00,100.0,5.0,7.0,7.0,68.15,0.51,60.22,101.05,13.85
2019-01-13 19:17:00+00:00,100.0,5.0,9.0,9.0,68.2,1.02,60.95,101.05,13.88
2019-01-13 19:18:00+00:00,100.0,4.0,7.0,6.0,67.64,0.51,58.41,101.04,13.81
2019-01-13 19:19:00+00:00,100.0,5.0,8.0,8.0,70.23,1.53,58.39,101.04,13.38
2019-01-13 19:20:00+00:00,100.0,5.0,8.0,8.0,69.82,1.02,57.33,101.04,13.31
2019-01-13 19:21:00+00:00,100.0,5.0,8.0,7.0,68.64,2.04,56.77,101.03,13.51
2019-01-13 19:22:00+00:00,100.0,6.0,8.0,8.0,70.75,1.53,64.54,101.04,13.45
2019-01-13 19:23:00+00:00,100.0,4.0,6.0,6.0,72.45,1.53,61.11,101.04,12.59
2019-01-13 19:24:00+00:00,100.0,4.0,7.0,7.0,71.23,1.02,59.82,101.04,12.44
2019-01-13 19:25:00+00:00,100.0,5.0,7.0,6.0,70.85,1.02,61.83,101.05,12.53
2019-01-13 19:26:00+00:00,100.0,3.0,6.0,5.0,69.29,0.51,58.81,101.04,13.14
2019-01-13 19:27:00+00:00,100.0,5.0,8.0,7.0,70.54,0.0,60.63,101.04,12.96
2019-01-13 19:28:00+00:00,100.0,4.0,8.0,6.0,68.28,0.0,63.98,101.03,13.37
2019-01-13 19:29:00+00:00,100.0,4.0,8.0,6.0,69.28,1.02,58.96,101.04,13.35
2019-01-13 19:30:00+00:00,100.0,4.0,6.0,6.0,69.77,1.02,59.82,101.04,13.14
2019-01-13 19:31:00+00:00,100.0,4.0,7.0,6.0,68.85,0.51,58.88,101.04,13.19
2019-01-13 19:32:00+00:00,100.0,4.0,6.0,6.0,67.6,1.02,62.6,101.05,13.55
2019-01-13 19:33:00+00:00,100.0,3.0,7.0,6.0,66.85,0.51,58.43,101.04,13.58
2019-01-13 19:34:00+00:00,100.0,5.0,8.0,7.0,67.61,1.02,59.57,101.04,13.6
2019-01-13 19:35:00+00:00,100.0,4.0,7.0,6.0,66.37,0.51,61.37,101.04,13.82
2019-01-13 19:36:00+00:00,100.0,4.0,7.0,6.0,67.23,1.53,62.3,101.05,13.54
2019-01-13 19:37:00+00:00,100.0,4.0,5.0,5.0,67.77,0.51,63.72,101.05,13.41
2019-01-13 19:38:00+00:00,100.0,3.0,6.0,5.0,67.85,1.02,60.31,101.04,13.16
2019-01-13 19:39:00+00:00,100.0,5.0,6.0,6.0,68.58,0.51,62.55,101.04,12.69
2019-01-13 19:40:00+00:00,100.0,3.0,7.0,5.0,68.67,0.51,64.95,101.05,13.09
2019-01-13 19:41:00+00:00,100.0,2.0,5.0,4.0,67.71,0.51,63.56,101.05,13.11
2019-01-13 19:42:00+00:00,100.0,2.0,4.0,4.0,69.47,1.53,59.13,101.05,12.65
2019-01-13 19:43:00+00:00,100.0,4.0,8.0,7.0,68.97,1.53,61.27,101.05,12.8
2019-01-13 19:44:00+00:00,100.0,3.0,8.0,5.0,67.35,1.02,61.92,101.05,13.02
2019-01-13 19:45:00+00:00,100.0,3.0,5.0,5.0,66.28,1.02,62.28,101.06,13.6
2019-01-13 19:46:00+00:00,100.0,2.0,3.0,3.0,65.29,0.51,61.16,101.06,13.66
2019-01-13 19:47:00+00:00,100.0,4.0,5.0,4.0,66.28,1.02,60.94,101.06,13.5
2019-01-13 19:48:00+00:00,100.0,3.0,4.0,4.0,66.44,0.51,59.54,101.07,13.3
2019-01-13 19:49:00+00:00,100.0,3.0,6.0,6.0,64.86,1.53,59.78,101.07,13.68
2019-01-13 19:50:00+00:00,100.0,3.0,7.0,5.0,66.11,0.51,59.49,101.06,13.8
2019-01-13 19:51:00+00:00,100.0,3.0,4.0,4.0,66.34,1.02,64.14,101.06,13.16
2019-01-13 19:52:00+00:00,100.0,4.0,5.0,5.0,66.78,0.51,61.65,101.06,13.13
2019-01-13 19:53:00+00:00,100.0,3.0,4.0,4.0,67.41,1.02,57.36,101.07,12.86
2019-01-13 19:54:00+00:00,100.0,2.0,4.0,4.0,67.69,1.02,58.58,101.07,12.75
2019-01-13 19:55:00+00:00,100.0,3.0,4.0,4.0,64.92,0.51,60.94,101.08,13.23
2019-01-13 19:56:00+00:00,100.0,2.0,3.0,3.0,63.48,0.51,57.47,101.08,13.55
2019-01-13 19:57:00+00:00,100.0,2.0,3.0,3.0,64.25,1.02,58.68,101.08,13.58
2019-01-13 19:58:00+00:00,100.0,2.0,4.0,4.0,64.03,1.02,57.81,101.08,13.51
2019-01-13 19:59:00+00:00,100.0,2.0,4.0,4.0,65.04,1.02,59.27,101.09,13.48
2019-01-13 20:00:00+00:00,100.0,2.0,3.0,3.0,65.21,0.51,61.14,101.09,13.38
2019-01-13 20:01:00+00:00,100.0,2.0,4.0,4.0,65.09,0.51,58.95,101.09,13.02
2019-01-13 20:02:00+00:00,100.0,1.0,2.0,2.0,65.74,0.51,56.87,101.1,12.63
2019-01-13 20:03:00+00:00,100.0,1.0,1.0,1.0,64.66,0.51,63.33,101.09,12.86
2019-01-13 20:04:00+00:00,100.0,1.0,2.0,2.0,64.78,1.02,63.43,101.11,12.93
2019-01-13 20:05:00+00:00,100.0,1.0,1.0,1.0,64.96,0.51,61.66,101.1,12.01
2019-01-13 20:06:00+00:00,99.0,0.0,1.0,1.0,65.44,1.02,61.03,101.11,12.14
2019-01-13 20:07:00+00:00,99.0,1.0,1.0,1.0,63.92,1.02,58.16,101.11,12.29
2019-01-13 20:08:00+00:00,99.0,1.0,2.0,2.0,64.19,1.53,58.49,101.11,12.38
2019-01-13 20:09:00+00:00,99.0,1.0,2.0,2.0,64.52,1.02,55.78,101.11,12.13
2019-01-13 20:10:00+00:00,99.0,0.0,2.0,2.0,64.62,0.51,60.73,101.1,12.32
2019-01-13 20:11:00+00:00,99.0,1.0,2.0,2.0,63.91,1.02,58.91,101.1,12.04
2019-01-13 20:12:00+00:00,99.0,0.0,1.0,1.0,63.06,1.02,55.26,101.1,12.24
2019-01-13 20:13:00+00:00,99.0,1.0,2.0,2.0,62.81,0.0,57.88,101.1,12.63
2019-01-13 20:14:00+00:00,98.0,1.0,1.0,1.0,63.61,0.0,57.17,101.1,12.36
2019-01-13 20:15:00+00:00,98.0,1.0,3.0,1.0,63.86,1.02,60.15,101.1,11.91
2019-01-13 20:16:00+00:00,98.0,1.0,1.0,1.0,63.4,1.02,56.25,101.08,12.13
2019-01-13 20:17:00+00:00,98.0,0.0,1.0,1.0,62.51,0.51,60.74,101.09,12.29
2019-01-13 20:18:00+00:00,98.0,0.0,1.0,1.0,62.45,0.51,60.25,101.09,12.65
2019-01-13 20:19:00+00:00,98.0,0.0,1.0,1.0,61.28,1.02,62.62,101.09,12.14
2019-01-13 20:20:00+00:00,98.0,0.0,3.0,1.0,62.07,1.02,59.17,101.1,12.53
2019-01-13 20:21:00+00:00,98.0,0.0,1.0,1.0,62.23,0.51,54.16,101.1,12.14
2019-01-13 20:22:00+00:00,99.0,0.0,1.0,1.0,63.14,1.02,58.87,101.08,12.06
2019-01-13 20:23:00+00:00,99.0,1.0,1.0,1.0,61.2,0.51,62.27,101.1,12.21
2019-01-13 20:24:00+00:00,99.0,0.0,1.0,1.0,61.46,0.51,58.99,101.09,12.32
2019-01-13 20:25:00+00:00,100.0,0.0,3.0,2.0,60.98,0.51,62.15,101.09,12.38
2019-01-13 20:26:00+00:00,100.0,1.0,1.0,1.0,60.52,0.51,54.7,101.09,12.49
2019-01-13 20:27:00+00:00,100.0,0.0,1.0,1.0,60.52,0.51,64.29,101.1,12.15
2019-01-13 20:28:00+00:00,100.0,0.0,1.0,1.0,59.3,1.02,58.4,101.1,13.0
2019-01-13 20:29:00+00:00,100.0,0.0,2.0,2.0,59.4,0.0,55.91,101.1,13.11
2019-01-13 20:30:00+00:00,100.0,1.0,2.0,2.0,58.52,0.51,57.93,101.09,13.09
2019-01-13 20:31:00+00:00,100.0,1.0,2.0,2.0,57.44,0.51,60.21,101.1,13.44
2019-01-13 20:32:00+00:00,100.0,1.0,2.0,1.0,59.07,0.51,60.41,101.1,12.66
2019-01-13 20:33:00+00:00,100.0,0.0,0.0,0.0,59.71,0.51,61.97,101.12,13.07
2019-01-13 20:34:00+00:00,100.0,0.0,1.0,1.0,59.31,1.02,62.63,101.13,12.82
2019-01-13 20:35:00+00:00,100.0,0.0,1.0,1.0,59.23,1.02,59.95,101.13,12.62
2019-01-13 20:36:00+00:00,100.0,0.0,2.0,1.0,58.77,0.51,60.19,101.14,12.73
2019-01-13 20:37:00+00:00,100.0,1.0,2.0,1.0,59.31,0.51,56.29,101.14,12.9
2019-01-13 20:38:00+00:00,100.0,0.0,3.0,1.0,58.87,1.02,62.98,101.14,12.87
2019-01-13 20:39:00+00:00,100.0,1.0,2.0,2.0,58.6,0.51,58.41,101.14,13.21
2019-01-13 20:40:00+00:00,100.0,0.0,2.0,2.0,57.7,1.02,58.85,101.13,13.35
2019-01-13 20:41:00+00:00,100.0,1.0,1.0,1.0,58.06,0.51,57.41,101.13,13.4
2019-01-13 20:42:00+00:00,100.0,1.0,1.0,1.0,58.23,0.51,57.92,101.14,12.86
2019-01-13 20:43:00+00:00,100.0,0.0,1.0,0.0,58.68,0.0,58.54,101.14,12.87
2019-01-13 20:44:00+00:00,100.0,1.0,2.0,1.0,59.17,1.02,60.75,101.15,13.21
2019-01-13 20:45:00+00:00,100.0,1.0,2.0,2.0,56.08,1.02,56.7,101.13,13.29
2019-01-13 20:46:00+00:00,100.0,0.0,0.0,0.0,55.24,0.51,58.9,101.15,14.01
2019-01-13 20:47:00+00:00,100.0,0.0,1.0,1.0,55.9,0.51,62.15,101.14,13.44
2019-01-13 20:48:00+00:00,100.0,0.0,2.0,1.0,57.79,0.51,60.07,101.14,13.26
2019-01-13 20:49:00+00:00,100.0,2.0,2.0,2.0,57.04,1.02,63.97,101.15,12.66
2019-01-13 20:50:00+00:00,100.0,1.0,1.0,1.0,56.62,0.51,60.6,101.15,13.1
2019-01-13 20:51:00+00:00,100.0,1.0,2.0,2.0,56.24,1.02,58.34,101.15,13.26
2019-01-13 20:52:00+00:00,100.0,0.0,4.0,2.0,57.26,0.51,59.51,101.15,13.06
2019-01-13 20:53:00+00:00,100.0,1.0,2.0,2.0,57.74,1.02,58.41,101.16,13.07
2019-01-13 20:54:00+00:00,100.0,0.0,1.0,0.0,57.32,0.51,55.82,101.16,12.73
2019-01-13 20:55:00+00:00,100.0,1.0,2.0,2.0,57.88,1.02,58.66,101.16,12.82
2019-01-13 20:56:00+00:00,100.0,1.0,2.0,1.0,56.7,0.51,58.7,101.15,13.26
2019-01-13 20:57:00+00:00,100.0,1.0,2.0,2.0,57.36,1.02,54.98,101.15,13.33
2019-01-13 20:58:00+00:00,100.0,1.0,2.0,1.0,57.51,1.02,55.57,101.16,12.82
2019-01-13 20:59:00+00:00,100.0,1.0,1.0,1.0,58.79,0.0,61.98,101.16,12.66
2019-01-13 21:00:00+00:00,100.0,1.0,1.0,1.0,57.74,0.0,59.9,101.16,12.87
2019-01-13 21:01:00+00:00,100.0,1.0,2.0,2.0,56.84,0.51,63.69,101.16,13.23
2019-01-13 21:02:00+00:00,100.0,0.0,1.0,1.0,57.99,1.02,56.53,101.17,12.9
2019-01-13 21:03:00+00:00,100.0,1.0,2.0,2.0,57.04,0.51,54.99,101.17,13.19
2019-01-13 21:04:00+00:00,100.0,1.0,3.0,3.0,57.2,1.53,61.93,101.17,13.38
2019-01-13 21:05:00+00:00,100.0,1.0,2.0,2.0,56.89,1.02,60.04,101.17,13.16
2019-01-13 21:06:00+00:00,100.0,1.0,3.0,2.0,56.2,1.53,57.71,101.17,13.51
2019-01-13 21:07:00+00:00,100.0,0.0,4.0,2.0,56.9,0.51,59.28,101.17,13.74
2019-01-13 21:08:00+00:00,100.0,0.0,2.0,1.0,55.99,1.53,58.86,101.17,13.66
2019-01-13 21:09:00+00:00,100.0,1.0,2.0,2.0,56.61,0.51,57.35,101.18,13.5
2019-01-13 21:10:00+00:00,100.0,0.0,1.0,1.0,56.01,1.02,61.61,101.18,13.16
2019-01-13 21:11:00+00:00,100.0,1.0,4.0,2.0,58.2,0.51,60.78,101.19,13.37
2019-01-13 21:12:00+00:00,100.0,1.0,5.0,3.0,56.34,0.51,57.9,101.19,13.07
2019-01-13 21:13:00+00:00,100.0,1.0,1.0,1.0,56.24,0.0,57.39,101.17,13.26
2019-01-13 21:14:00+00:00,100.0,1.0,2.0,2.0,57.42,1.02,62.02,101.19,13.61
2019-01-13 21:15:00+00:00,100.0,0.0,1.0,1.0,58.22,1.02,58.38,101.19,12.78
2019-01-13 21:16:00+00:00,100.0,1.0,2.0,2.0,59.7,0.51,57.77,101.18,12.35
2019-01-13 21:17:00+00:00,100.0,1.0,4.0,3.0,59.39,0.51,57.95,101.19,12.23
2019-01-13 21:18:00+00:00,100.0,0.0,1.0,1.0,59.25,1.02,59.98,101.19,12.73
2019-01-13 21:19:00+00:00,100.0,1.0,2.0,2.0,59.85,1.53,58.35,101.18,12.27
2019-01-13 21:20:00+00:00,100.0,0.0,2.0,1.0,59.4,1.02,56.2,101.18,12.08
2019-01-13 21:21:00+00:00,100.0,1.0,3.0,2.0,59.98,1.53,55.58,101.18,12.29
2019-01-13 21:22:00+00:00,100.0,1.0,2.0,2.0,60.15,0.51,59.28,101.18,12.2
2019-01-13 21:23:00+00:00,100.0,2.0,4.0,4.0,59.34,1.02,58.02,101.18,12.25
2019-01-13 21:24:00+00:00,100.0,1.0,3.0,2.0,59.08,0.51,61.72,101.19,12.29
2019-01-13 21:25:00+00:00,100.0,1.0,2.0,2.0,57.57,1.02,57.78,101.19,12.84
2019-01-13 21:26:00+00:00,100.0,0.0,3.0,3.0,56.88,0.51,61.74,101.19,12.73
2019-01-13 21:27:00+00:00,100.0,0.0,2.0,1.0,59.45,1.02,61.02,101.2,12.84
2019-01-13 21:28:00+00:00,100.0,1.0,2.0,2.0,58.61,1.02,57.14,101.19,12.52
2019-01-13 21:29:00+00:00,100.0,1.0,2.0,2.0,58.92,0.0,57.33,101.2,12.2
2019-01-13 21:30:00+00:00,100.0,1.0,3.0,1.0,58.55,0.0,58.87,101.21,12.18
2019-01-13 21:31:00+00:00,100.0,1.0,1.0,1.0,58.99,0.51,58.46,101.22,12.51
2019-01-13 21:32:00+00:00,100.0,1.0,3.0,2.0,59.43,1.02,55.71,101.23,11.57
2019-01-13 21:33:00+00:00,100.0,1.0,1.0,1.0,58.9,0.51,55.63,101.22,12.21
2019-01-13 21:34:00+00:00,100.0,1.0,2.0,1.0,58.95,1.02,59.51,101.21,12.49
2019-01-13 21:35:00+00:00,100.0,1.0,2.0,2.0,58.39,0.51,59.4,101.2,12.28
2019-01-13 21:36:00+00:00,100.0,1.0,1.0,1.0,58.66,1.02,56.46,101.21,12.31
2019-01-13 21:37:00+00:00,99.0,1.0,4.0,1.0,58.93,0.51,59.29,101.21,12.76
2019-01-13 21:38:00+00:00,99.0,1.0,3.0,3.0,59.69,1.53,57.14,101.22,12.14
2019-01-13 21:39:00+00:00,99.0,0.0,3.0,1.0,60.01,0.51,57.8,101.23,12.01
2019-01-13 21:40:00+00:00,99.0,0.0,2.0,2.0,58.61,1.02,61.95,101.21,12.13
2019-01-13 21:41:00+00:00,99.0,1.0,3.0,3.0,60.22,0.51,55.78,101.23,12.25
2019-01-13 21:42:00+00:00,99.0,1.0,1.0,1.0,59.89,0.51,56.74,101.23,12.08
2019-01-13 21:43:00+00:00,99.0,1.0,2.0,2.0,59.52,0.0,54.54,101.23,11.81
2019-01-13 21:44:00+00:00,98.0,1.0,2.0,2.0,58.74,1.02,62.46,101.22,11.84
2019-01-13 21:45:00+00:00,98.0,1.0,3.0,3.0,58.47,1.02,54.3,101.21,12.28
2019-01-13 21:46:00+00:00,98.0,0.0,3.0,2.0,56.68,0.51,62.45,101.21,12.6
2019-01-13 21:47:00+00:00,98.0,1.0,2.0,2.0,57.0,0.51,54.3,101.21,12.9
2019-01-13 21:48:00+00:00,98.0,1.0,2.0,2.0,59.77,0.51,53.55,101.24,11.81
2019-01-13 21:49:00+00:00,98.0,0.0,1.0,1.0,57.64,1.02,57.36,101.21,12.09
2019-01-13 21:50:00+00:00,98.0,1.0,3.0,2.0,58.18,0.51,61.75,101.23,12.31
2019-01-13 21:51:00+00:00,98.0,1.0,4.0,3.0,59.68,1.53,55.95,101.24,11.57
2019-01-13 21:52:00+00:00,98.0,1.0,2.0,2.0,59.49,0.51,54.85,101.24,12.13
2019-01-13 21:53:00+00:00,99.0,0.0,2.0,1.0,60.09,1.02,57.45,101.24,11.84
2019-01-13 21:54:00+00:00,99.0,1.0,2.0,1.0,58.79,0.51,52.98,101.22,12.02
2019-01-13 21:55:00+00:00,99.0,1.0,2.0,2.0,58.29,0.51,56.95,101.21,12.69
2019-01-13 21:56:00+00:00,100.0,2.0,4.0,3.0,59.25,0.51,58.71,101.22,12.18
2019-01-13 21:57:00+00:00,100.0,1.0,5.0,2.0,59.01,1.02,58.41,101.23,12.02
2019-01-13 21:58:00+00:00,100.0,1.0,2.0,2.0,59.24,1.02,52.68,101.24,12.11
2019-01-13 21:59:00+00:00,100.0,1.0,5.0,4.0,57.67,0.51,56.69,101.21,12.24
2019-01-13 22:00:00+00:00,100.0,0.0,3.0,2.0,58.38,0.51,56.42,101.21,11.88
2019-01-13 22:01:00+00:00,100.0,1.0,2.0,2.0,57.57,0.51,58.63,101.21,12.42
2019-01-13 22:02:00+00:00,100.0,1.0,1.0,1.0,56.16,1.02,58.78,101.22,12.84
2019-01-13 22:03:00+00:00,100.0,2.0,5.0,3.0,56.5,0.51,54.28,101.22,13.1
2019-01-13 22:04:00+00:00,100.0,1.0,3.0,2.0,55.7,1.02,58.34,101.22,13.34
2019-01-13 22:05:00+00:00,100.0,1.0,2.0,1.0,54.42,0.51,56.75,101.23,13.41
2019-01-13 22:06:00+00:00,100.0,1.0,2.0,2.0,54.37,1.02,56.57,101.22,13.54
2019-01-13 22:07:00+00:00,100.0,0.0,2.0,1.0,57.4,0.51,56.51,101.23,13.29
2019-01-13 22:08:00+00:00,100.0,1.0,4.0,3.0,56.17,1.02,59.92,101.23,12.59
2019-01-13 22:09:00+00:00,100.0,2.0,4.0,4.0,56.2,0.51,59.53,101.23,13.41
2019-01-13 22:10:00+00:00,100.0,1.0,2.0,2.0,57.41,1.02,61.08,101.23,12.78
2019-01-13 22:11:00+00:00,100.0,1.0,1.0,1.0,57.79,0.51,59.36,101.23,12.25
2019-01-13 22:12:00+00:00,100.0,1.0,2.0,1.0,57.9,0.51,54.06,101.23,13.29
2019-01-13 22:13:00+00:00,100.0,1.0,2.0,2.0,56.5,0.0,56.64,101.24,13.07
2019-01-13 22:14:00+00:00,100.0,2.0,3.0,3.0,55.56,1.02,52.86,101.25,13.61
2019-01-13 22:15:00+00:00,100.0,1.0,2.0,2.0,55.48,1.02,59.27,101.25,13.21
2019-01-13 22:16:00+00:00,100.0,0.0,2.0,1.0,54.48,0.51,58.39,101.24,13.62
2019-01-13 22:17:00+00:00,100.0,1.0,2.0,2.0,53.83,0.51,56.0,101.24,13.88
2019-01-13 22:18:00+00:00,100.0,1.0,2.0,2.0,54.64,0.51,63.11,101.24,13.53
2019-01-13 22:19:00+00:00,100.0,1.0,3.0,1.0,54.31,1.02,58.85,101.24,13.92
2019-01-13 22:20:00+00:00,100.0,2.0,4.0,4.0,54.22,0.51,57.69,101.24,13.62
2019-01-13 22:21:00+00:00,100.0,1.0,6.0,3.0,54.7,1.02,54.79,101.25,13.86
2019-01-13 22:22:00+00:00,100.0,1.0,3.0,2.0,53.58,0.51,57.82,101.24,13.92
2019-01-13 22:23:00+00:00,100.0,1.0,3.0,2.0,55.79,1.02,60.04,101.26,13.61
2019-01-13 22:24:00+00:00,100.0,1.0,2.0,2.0,55.87,1.02,59.73,101.27,13.7
2019-01-13 22:25:00+00:00,100.0,1.0,2.0,1.0,55.78,1.02,60.68,101.27,13.71
2019-01-13 22:26:00+00:00,100.0,2.0,3.0,3.0,54.94,0.51,54.29,101.27,13.7
2019-01-13 22:27:00+00:00,100.0,1.0,1.0,1.0,55.17,0.51,56.26,101.28,13.45
2019-01-13 22:28:00+00:00,100.0,1.0,2.0,2.0,55.98,0.51,56.86,101.28,13.37
2019-01-13 22:29:00+00:00,100.0,1.0,2.0,2.0,56.88,1.02,55.39,101.28,12.63
2019-01-13 22:30:00+00:00,100.0,1.0,2.0,2.0,55.06,1.02,54.94,101.28,13.38
2019-01-13 22:31:00+00:00,100.0,1.0,3.0,3.0,55.53,0.0,55.93,101.28,13.44
2019-01-13 22:32:00+00:00,100.0,1.0,2.0,2.0,58.58,0.51,52.69,101.26,12.46
2019-01-13 22:33:00+00:00,100.0,0.0,2.0,1.0,57.31,0.51,51.73,101.27,12.72
2019-01-13 22:34:00+00:00,100.0,1.0,3.0,2.0,57.35,1.02,52.87,101.27,12.84
2019-01-13 22:35:00+00:00,100.0,1.0,2.0,2.0,57.86,0.51,64.58,101.28,13.17
2019-01-13 22:36:00+00:00,100.0,1.0,3.0,2.0,56.18,0.51,58.74,101.29,13.24
2019-01-13 22:37:00+00:00,100.0,1.0,2.0,2.0,57.47,1.53,57.31,101.28,12.82
2019-01-13 22:38:00+00:00,100.0,2.0,3.0,3.0,55.54,0.51,59.74,101.29,13.26
2019-01-13 22:39:00+00:00,100.0,1.0,3.0,2.0,56.03,1.02,54.94,101.29,13.4
2019-01-13 22:40:00+00:00,100.0,1.0,3.0,3.0,57.16,0.51,56.78,101.29,12.86
2019-01-13 22:41:00+00:00,100.0,1.0,2.0,2.0,56.28,0.51,55.24,101.29,13.33
2019-01-13 22:42:00+00:00,100.0,1.0,1.0,1.0,57.99,1.02,59.64,101.28,13.13
2019-01-13 22:43:00+00:00,100.0,1.0,3.0,2.0,57.12,1.02,54.84,101.28,12.48
2019-01-13 22:44:00+00:00,100.0,0.0,1.0,1.0,59.11,1.02,55.3,101.32,12.96
2019-01-13 22:45:00+00:00,100.0,1.0,3.0,2.0,57.62,0.0,55.66,101.3,12.84
2019-01-13 22:46:00+00:00,100.0,1.0,2.0,2.0,56.82,0.51,54.65,101.3,12.98
2019-01-13 22:47:00+00:00,100.0,2.0,5.0,5.0,58.53,1.02,51.09,101.31,12.42
2019-01-13 22:48:00+00:00,100.0,1.0,2.0,1.0,60.62,0.51,54.84,101.33,12.18
2019-01-13 22:49:00+00:00,100.0,1.0,3.0,3.0,60.83,0.51,58.75,101.32,11.39
2019-01-13 22:50:00+00:00,100.0,1.0,2.0,1.0,59.52,1.53,53.56,101.33,12.11
2019-01-13 22:51:00+00:00,100.0,2.0,3.0,3.0,61.39,0.51,57.28,101.32,11.51
2019-01-13 22:52:00+00:00,100.0,0.0,2.0,2.0,60.61,1.02,57.72,101.32,11.3
2019-01-13 22:53:00+00:00,100.0,1.0,2.0,2.0,61.26,0.51,54.66,101.32,11.25
2019-01-13 22:54:00+00:00,100.0,1.0,2.0,2.0,58.92,1.53,60.08,101.33,11.74
2019-01-13 22:55:00+00:00,100.0,1.0,3.0,3.0,60.42,1.02,55.49,101.32,11.78
2019-01-13 22:56:00+00:00,100.0,1.0,4.0,3.0,61.04,1.02,54.85,101.32,11.54
2019-01-13 22:57:00+00:00,100.0,1.0,2.0,2.0,61.4,0.51,52.23,101.34,11.53
2019-01-13 22:58:00+00:00,100.0,1.0,2.0,2.0,60.08,0.51,54.19,101.32,11.2
2019-01-13 22:59:00+00:00,100.0,1.0,2.0,2.0,61.03,0.0,58.04,101.33,11.29
2019-01-13 23:00:00+00:00,100.0,1.0,3.0,2.0,60.99,1.02,58.42,101.33,11.56
2019-01-13 23:01:00+00:00,100.0,1.0,3.0,2.0,60.9,1.02,55.78,101.34,11.26
2019-01-13 23:02:00+00:00,100.0,1.0,5.0,3.0,60.7,1.02,56.51,101.33,11.29
2019-01-13 23:03:00+00:00,100.0,2.0,4.0,3.0,60.27,0.51,59.5,101.33,11.35
2019-01-13 23:04:00+00:00,100.0,1.0,2.0,2.0,58.05,1.02,56.31,101.34,12.02
2019-01-13 23:05:00+00:00,100.0,2.0,4.0,4.0,58.3,0.51,54.69,101.34,12.04
2019-01-13 23:06:00+00:00,100.0,0.0,2.0,2.0,60.22,1.02,53.88,101.32,11.36
2019-01-13 23:07:00+00:00,100.0,2.0,6.0,3.0,58.92,0.51,60.17,101.34,11.19
2019-01-13 23:08:00+00:00,100.0,1.0,1.0,1.0,59.23,1.53,53.7,101.34,11.73
2019-01-13 23:09:00+00:00,100.0,1.0,3.0,2.0,58.91,0.51,54.82,101.33,11.46
2019-01-13 23:10:00+00:00,100.0,1.0,3.0,2.0,58.57,1.02,54.95,101.33,11.97
2019-01-13 23:11:00+00:00,99.0,3.0,6.0,4.0,58.86,0.51,56.01,101.35,11.47
2019-01-13 23:12:00+00:00,99.0,1.0,3.0,2.0,58.72,0.51,57.31,101.35,11.49
2019-01-13 23:13:00+00:00,99.0,1.0,4.0,3.0,59.21,0.0,52.41,101.35,11.2
2019-01-13 23:14:00+00:00,99.0,1.0,1.0,1.0,57.8,1.02,57.55,101.34,10.94
2019-01-13 23:15:00+00:00,99.0,0.0,1.0,1.0,57.69,1.02,54.52,101.34,11.56
2019-01-13 23:16:00+00:00,99.0,0.0,3.0,2.0,56.44,0.51,57.56,101.34,11.32
2019-01-13 23:17:00+00:00,99.0,1.0,2.0,1.0,54.49,0.51,52.87,101.34,12.11
2019-01-13 23:18:00+00:00,99.0,1.0,2.0,1.0,56.04,0.51,54.24,101.33,11.84
2019-01-13 23:19:00+00:00,98.0,0.0,3.0,2.0,55.68,1.02,60.42,101.33,11.71
2019-01-13 23:20:00+00:00,98.0,0.0,1.0,1.0,55.32,0.51,53.15,101.31,11.77
2019-01-13 23:21:00+00:00,98.0,0.0,2.0,0.0,55.74,1.53,59.52,101.32,11.63
2019-01-13 23:22:00+00:00,98.0,1.0,2.0,1.0,56.26,0.51,57.57,101.32,11.71
2019-01-13 23:23:00+00:00,98.0,1.0,2.0,2.0,56.7,1.02,57.27,101.32,11.71
2019-01-13 23:24:00+00:00,98.0,1.0,2.0,2.0,56.03,0.51,53.83,101.33,11.53
2019-01-13 23:25:00+00:00,98.0,1.0,1.0,1.0,57.68,1.02,53.77,101.33,11.47
2019-01-13 23:26:00+00:00,98.0,0.0,0.0,0.0,56.87,0.51,52.03,101.32,11.85
2019-01-13 23:27:00+00:00,99.0,0.0,1.0,1.0,58.24,1.02,59.13,101.33,11.39
2019-01-13 23:28:00+00:00,99.0,0.0,2.0,1.0,57.51,1.02,57.11,101.33,11.23
2019-01-13 23:29:00+00:00,99.0,1.0,4.0,3.0,56.69,0.0,52.26,101.32,11.53
2019-01-13 23:30:00+00:00,100.0,0.0,1.0,1.0,56.41,0.0,54.44,101.33,11.5
2019-01-13 23:31:00+00:00,100.0,0.0,1.0,1.0,55.79,0.51,57.37,101.34,11.76
2019-01-13 23:32:00+00:00,100.0,1.0,2.0,2.0,55.33,1.02,52.02,101.35,11.94
2019-01-13 23:33:00+00:00,100.0,1.0,3.0,2.0,55.76,0.51,52.19,101.34,11.81
2019-01-13 23:34:00+00:00,100.0,1.0,2.0,2.0,54.72,1.02,53.06,101.35,12.08
2019-01-13 23:35:00+00:00,100.0,1.0,2.0,2.0,52.59,0.51,55.16,101.36,12.75
2019-01-13 23:36:00+00:00,100.0,0.0,2.0,1.0,53.69,1.02,53.37,101.35,12.78
2019-01-13 23:37:00+00:00,100.0,1.0,1.0,1.0,55.15,0.51,54.45,101.36,12.58
2019-01-13 23:38:00+00:00,100.0,1.0,3.0,1.0,56.57,1.02,52.86,101.35,12.2
2019-01-13 23:39:00+00:00,100.0,1.0,4.0,3.0,55.83,0.51,54.56,101.35,12.11
2019-01-13 23:40:00+00:00,100.0,1.0,3.0,3.0,56.03,1.02,52.96,101.36,12.15
2019-01-13 23:41:00+00:00,100.0,0.0,4.0,1.0,54.95,0.51,54.22,101.36,12.14
2019-01-13 23:42:00+00:00,100.0,0.0,1.0,1.0,56.48,0.51,57.07,101.36,12.0
2019-01-13 23:43:00+00:00,100.0,1.0,2.0,2.0,57.6,1.02,55.84,101.35,11.47
2019-01-13 23:44:00+00:00,100.0,1.0,3.0,2.0,56.43,1.53,58.21,101.35,11.29
2019-01-13 23:45:00+00:00,100.0,0.0,2.0,1.0,56.59,1.53,52.23,101.34,11.63
2019-01-13 23:46:00+00:00,100.0,1.0,3.0,2.0,55.71,1.02,53.22,101.33,11.35
2019-01-13 23:47:00+00:00,100.0,1.0,3.0,2.0,55.66,1.02,56.54,101.33,11.91
2019-01-13 23:48:00+00:00,100.0,0.0,2.0,1.0,55.3,0.51,54.55,101.32,11.46
2019-01-13 23:49:00+00:00,100.0,1.0,1.0,1.0,56.01,1.02,59.32,101.32,11.47
2019-01-13 23:50:00+00:00,100.0,1.0,2.0,1.0,58.08,0.51,52.8,101.32,11.06
2019-01-13 23:51:00+00:00,100.0,0.0,2.0,1.0,57.99,1.02,52.16,101.32,10.54
2019-01-13 23:52:00+00:00,100.0,0.0,2.0,1.0,56.58,0.51,53.36,101.32,11.29
2019-01-13 23:53:00+00:00,100.0,1.0,1.0,1.0,57.0,1.02,52.42,101.32,10.85
2019-01-13 23:54:00+00:00,100.0,0.0,1.0,1.0,56.97,0.51,55.91,101.31,10.74
2019-01-13 23:55:00+00:00,100.0,2.0,3.0,2.0,57.38,1.02,52.05,101.32,10.55
2019-01-13 23:56:00+00:00,100.0,1.0,2.0,1.0,56.38,0.51,53.78,101.33,11.06
2019-01-13 23:57:00+00:00,100.0,1.0,1.0,1.0,54.89,1.02,56.48,101.33,11.38
2019-01-13 23:58:00+00:00,100.0,1.0,4.0,4.0,55.41,1.02,52.64,101.33,11.09
2019-01-13 23:59:00+00:00,100.0,0.0,1.0,0.0,57.03,0.0,55.39,101.32,11.45
2019-01-14 00:00:00+00:00,100.0,1.0,2.0,2.0,56.73,0.0,54.8,101.32,11.26
2019-01-14 00:01:00+00:00,100.0,1.0,1.0,1.0,56.41,0.51,56.3,101.32,10.94
2019-01-14 00:02:00+00:00,100.0,0.0,1.0,1.0,56.98,1.02,53.14,101.32,10.84
2019-01-14 00:03:00+00:00,100.0,0.0,1.0,1.0,55.57,0.51,53.95,101.33,10.95
2019-01-14 00:04:00+00:00,100.0,1.0,3.0,2.0,55.45,1.02,55.41,101.33,10.96
2019-01-14 00:05:00+00:00,100.0,0.0,0.0,0.0,55.79,0.51,55.84,101.33,10.84
2019-01-14 00:06:00+00:00,100.0,1.0,2.0,1.0,55.28,1.02,52.97,101.32,10.98
2019-01-14 00:07:00+00:00,100.0,0.0,3.0,2.0,56.43,0.51,55.73,101.32,10.87
2019-01-14 00:08:00+00:00,100.0,1.0,4.0,2.0,57.53,1.53,51.22,101.32,10.14
2019-01-14 00:09:00+00:00,100.0,1.0,2.0,2.0,55.11,0.51,52.32,101.33,11.0
2019-01-14 00:10:00+00:00,100.0,0.0,2.0,2.0,54.36,1.02,52.37,101.33,11.19
2019-01-14 00:11:00+00:00,100.0,1.0,4.0,3.0,54.75,0.51,51.2,101.33,11.1
2019-01-14 00:12:00+00:00,100.0,0.0,3.0,3.0,55.41,0.51,54.51,101.32,10.77
2019-01-14 00:13:00+00:00,100.0,0.0,1.0,1.0,54.03,0.0,57.12,101.33,11.42
2019-01-14 00:14:00+00:00,100.0,0.0,0.0,0.0,53.84,1.02,52.25,101.33,11.15
2019-01-14 00:15:00+00:00,100.0,0.0,2.0,1.0,55.09,1.02,57.78,101.32,10.84
2019-01-14 00:16:00+00:00,100.0,0.0,2.0,2.0,54.54,0.51,53.56,101.33,11.03
2019-01-14 00:17:00+00:00,100.0,0.0,2.0,2.0,55.49,0.51,51.53,101.33,10.64
2019-01-14 00:18:00+00:00,100.0,0.0,0.0,0.0,54.65,0.51,52.22,101.33,11.12
2019-01-14 00:19:00+00:00,100.0,0.0,3.0,2.0,54.75,1.02,54.95,101.33,11.0
2019-01-14 00:20:00+00:00,100.0,0.0,4.0,1.0,56.17,1.02,52.26,101.33,10.74
2019-01-14 00:21:00+00:00,100.0,0.0,3.0,2.0,56.25,1.53,52.59,101.32,10.98
2019-01-14 00:22:00+00:00,100.0,1.0,3.0,2.0,55.99,0.51,53.27,101.33,10.47
2019-01-14 00:23:00+00:00,100.0,1.0,4.0,2.0,56.08,0.51,52.29,101.33,10.78
2019-01-14 00:24:00+00:00,100.0,1.0,2.0,2.0,55.74,1.02,55.53,101.33,10.99
2019-01-14 00:25:00+00:00,100.0,1.0,3.0,2.0,55.31,0.51,58.59,101.33,10.74
2019-01-14 00:26:00+00:00,100.0,1.0,3.0,2.0,54.89,0.51,52.81,101.34,10.91
2019-01-14 00:27:00+00:00,100.0,1.0,3.0,3.0,54.84,0.0,52.93,101.33,11.2
2019-01-14 00:28:00+00:00,100.0,1.0,2.0,2.0,56.44,1.02,53.82,101.33,10.75
2019-01-14 00:29:00+00:00,100.0,0.0,1.0,1.0,56.51,1.02,50.96,101.34,10.45
2019-01-14 00:30:00+00:00,100.0,2.0,4.0,3.0,55.32,0.0,55.3,101.33,10.84
2019-01-14 00:31:00+00:00,99.0,0.0,4.0,2.0,56.07,0.51,56.06,101.33,10.71
2019-01-14 00:32:00+00:00,99.0,1.0,1.0,1.0,56.04,0.51,51.93,101.33,10.57
2019-01-14 00:33:00+00:00,99.0,0.0,3.0,1.0,56.05,1.02,51.48,101.33,10.88
2019-01-14 00:34:00+00:00,99.0,1.0,2.0,2.0,56.27,0.51,54.83,101.33,10.61
2019-01-14 00:35:00+00:00,99.0,0.0,1.0,1.0,55.11,0.51,53.05,101.34,10.78
2019-01-14 00:36:00+00:00,99.0,1.0,3.0,3.0,56.44,0.51,55.83,101.33,10.06
2019-01-14 00:37:00+00:00,99.0,0.0,1.0,1.0,56.78,0.51,61.53,101.34,10.44
2019-01-14 00:38:00+00:00,99.0,1.0,2.0,2.0,55.74,0.51,51.0,101.33,10.75
2019-01-14 00:39:00+00:00,98.0,1.0,3.0,2.0,55.85,1.02,54.96,101.33,10.81
2019-01-14 00:40:00+00:00,98.0,1.0,1.0,1.0,55.87,0.51,51.19,101.34,10.85
2019-01-14 00:41:00+00:00,98.0,0.0,3.0,1.0,55.94,1.02,53.34,101.34,10.88
2019-01-14 00:42:00+00:00,98.0,0.0,2.0,1.0,55.51,1.02,51.77,101.34,10.63
2019-01-14 00:43:00+00:00,98.0,1.0,1.0,1.0,55.66,0.0,51.78,101.34,10.64
2019-01-14 00:44:00+00:00,98.0,0.0,4.0,1.0,54.99,0.0,51.09,101.34,10.98
2019-01-14 00:45:00+00:00,98.0,1.0,3.0,1.0,57.29,0.51,53.95,101.34,10.63
2019-01-14 00:46:00+00:00,98.0,0.0,2.0,2.0,55.96,0.51,56.86,101.34,10.52
2019-01-14 00:47:00+00:00,99.0,0.0,2.0,2.0,56.31,1.02,53.11,101.33,10.64
2019-01-14 00:48:00+00:00,99.0,1.0,4.0,1.0,56.35,0.51,51.88,101.33,10.47
2019-01-14 00:49:00+00:00,100.0,0.0,1.0,1.0,55.75,1.02,50.33,101.33,10.58
2019-01-14 00:50:00+00:00,100.0,1.0,3.0,1.0,56.76,0.51,54.7,101.33,10.24
2019-01-14 00:51:00+00:00,100.0,0.0,0.0,0.0,56.78,1.02,52.97,101.33,10.57
2019-01-14 00:52:00+00:00,100.0,0.0,1.0,1.0,57.41,0.51,57.59,101.34,10.14
2019-01-14 00:53:00+00:00,100.0,1.0,1.0,1.0,56.38,0.51,50.81,101.34,10.67
2019-01-14 00:54:00+00:00,100.0,0.0,0.0,0.0,56.13,0.51,53.12,101.34,10.58
2019-01-14 00:55:00+00:00,100.0,0.0,1.0,1.0,56.65,1.02,50.85,101.34,10.74
2019-01-14 00:56:00+00:00,100.0,0.0,2.0,1.0,56.84,0.51,52.48,101.34,10.35
2019-01-14 00:57:00+00:00,100.0,0.0,2.0,2.0,56.91,0.0,55.27,101.35,10.55
2019-01-14 00:58:00+00:00,100.0,1.0,2.0,2.0,55.81,0.0,52.26,101.35,10.89
2019-01-14 00:59:00+00:00,100.0,1.0,2.0,2.0,56.29,1.02,51.47,101.35,10.7
2019-01-14 01:00:00+00:00,100.0,1.0,1.0,1.0,58.88,1.02,54.24,101.37,10.19
2019-01-14 01:01:00+00:00,100.0,1.0,3.0,3.0,57.25,0.51,52.52,101.36,10.25
2019-01-14 01:02:00+00:00,100.0,0.0,1.0,1.0,56.56,0.51,50.57,101.36,10.82
2019-01-14 01:03:00+00:00,100.0,1.0,3.0,2.0,57.16,0.51,52.92,101.37,10.3
2019-01-14 01:04:00+00:00,100.0,0.0,2.0,1.0,57.74,1.02,53.5,101.39,10.44
2019-01-14 01:05:00+00:00,100.0,1.0,2.0,2.0,56.48,0.51,51.45,101.38,10.54
2019-01-14 01:06:00+00:00,100.0,1.0,2.0,2.0,56.8,1.02,56.43,101.37,10.28
2019-01-14 01:07:00+00:00,100.0,1.0,2.0,2.0,56.36,0.51,53.49,101.37,10.92
2019-01-14 01:08:00+00:00,100.0,1.0,2.0,2.0,56.61,1.02,51.59,101.37,10.41
2019-01-14 01:09:00+00:00,100.0,1.0,4.0,3.0,55.53,0.51,52.42,101.37,10.78
2019-01-14 01:10:00+00:00,100.0,0.0,1.0,1.0,55.42,0.51,50.26,101.37,10.91
2019-01-14 01:11:00+00:00,100.0,0.0,3.0,2.0,57.1,0.51,60.03,101.38,10.84
2019-01-14 01:12:00+00:00,100.0,1.0,3.0,3.0,55.38,0.0,54.63,101.37,10.87
2019-01-14 01:13:00+00:00,100.0,0.0,1.0,1.0,55.95,1.02,52.32,101.37,11.32
2019-01-14 01:14:00+00:00,100.0,1.0,2.0,2.0,56.98,1.02,50.79,101.37,10.78
2019-01-14 01:15:00+00:00,100.0,1.0,2.0,1.0,56.65,0.51,55.89,101.37,10.68
2019-01-14 01:16:00+00:00,100.0,1.0,3.0,3.0,58.63,1.02,50.76,101.39,10.12
2019-01-14 01:17:00+00:00,100.0,0.0,1.0,1.0,57.39,0.51,52.99,101.38,10.24
2019-01-14 01:18:00+00:00,100.0,0.0,1.0,0.0,57.39,1.02,51.34,101.37,10.65
2019-01-14 01:19:00+00:00,100.0,1.0,3.0,2.0,58.23,0.51,55.21,101.39,10.61
2019-01-14 01:20:00+00:00,100.0,1.0,4.0,2.0,56.74,0.51,55.93,101.38,10.55
2019-01-14 01:21:00+00:00,100.0,1.0,3.0,2.0,58.07,1.02,50.53,101.39,10.14
2019-01-14 01:22:00+00:00,100.0,1.0,4.0,3.0,58.9,0.51,52.24,101.39,10.31
2019-01-14 01:23:00+00:00,100.0,1.0,4.0,2.0,57.31,0.51,51.31,101.38,10.43
2019-01-14 01:24:00+00:00,100.0,0.0,1.0,0.0,59.28,0.51,59.03,101.39,10.16
2019-01-14 01:25:00+00:00,100.0,0.0,0.0,0.0,58.25,0.51,51.93,101.39,10.07
2019-01-14 01:26:00+00:00,100.0,2.0,2.0,2.0,58.87,1.02,54.37,101.39,10.3
2019-01-14 01:27:00+00:00,100.0,1.0,2.0,2.0,57.2,1.02,50.86,101.39,10.54
2019-01-14 01:28:00+00:00,100.0,1.0,2.0,2.0,55.84,0.0,51.8,101.37,10.91
2019-01-14 01:29:00+00:00,100.0,0.0,1.0,1.0,58.18,1.02,51.82,101.4,10.61
2019-01-14 01:30:00+00:00,100.0,1.0,3.0,3.0,59.64,1.02,55.87,101.4,10.12
2019-01-14 01:31:00+00:00,100.0,1.0,3.0,2.0,58.71,1.02,50.41,101.39,10.27
2019-01-14 01:32:00+00:00,100.0,0.0,3.0,1.0,58.9,0.51,59.06,101.4,10.3
2019-01-14 01:33:00+00:00,100.0,0.0,4.0,2.0,57.58,1.53,57.37,101.39,10.31
2019-01-14 01:34:00+00:00,100.0,0.0,1.0,1.0,57.07,0.51,50.36,101.39,10.89
2019-01-14 01:35:00+00:00,100.0,0.0,1.0,1.0,58.72,0.51,51.45,101.39,10.1
2019-01-14 01:36:00+00:00,100.0,1.0,2.0,1.0,58.46,1.02,49.5,101.39,9.93
2019-01-14 01:37:00+00:00,100.0,0.0,1.0,1.0,58.62,0.51,53.85,101.4,10.54
2019-01-14 01:38:00+00:00,100.0,1.0,2.0,1.0,59.33,1.02,52.94,101.4,10.25
2019-01-14 01:39:00+00:00,100.0,1.0,4.0,2.0,59.4,0.51,56.68,101.39,9.83
2019-01-14 01:40:00+00:00,100.0,1.0,2.0,2.0,59.87,1.02,55.81,101.4,9.76
2019-01-14 01:41:00+00:00,100.0,0.0,4.0,2.0,59.31,1.02,51.0,101.41,10.16
2019-01-14 01:42:00+00:00,100.0,1.0,3.0,2.0,60.3,0.0,54.21,101.4,9.8
2019-01-14 01:43:00+00:00,100.0,0.0,1.0,1.0,59.59,0.51,50.98,101.41,9.97
2019-01-14 01:44:00+00:00,100.0,0.0,1.0,1.0,60.31,0.51,51.3,101.39,10.06
2019-01-14 01:45:00+00:00,100.0,0.0,1.0,1.0,61.27,1.02,52.86,101.4,9.85
2019-01-14 01:46:00+00:00,100.0,0.0,3.0,1.0,59.15,0.51,52.48,101.4,9.9
2019-01-14 01:47:00+00:00,100.0,1.0,2.0,2.0,58.85,1.02,55.39,101.41,10.4
2019-01-14 01:48:00+00:00,100.0,1.0,1.0,1.0,59.82,0.51,53.11,101.41,9.78
2019-01-14 01:49:00+00:00,100.0,1.0,3.0,2.0,60.36,1.02,50.39,101.4,9.96
2019-01-14 01:50:00+00:00,100.0,0.0,2.0,1.0,60.11,0.51,50.38,101.41,10.1
2019-01-14 01:51:00+00:00,100.0,1.0,3.0,1.0,58.88,1.53,50.27,101.41,9.97
2019-01-14 01:52:00+00:00,99.0,0.0,1.0,1.0,57.6,0.51,51.79,101.42,10.41
2019-01-14 01:53:00+00:00,99.0,0.0,2.0,0.0,59.01,0.51,52.02,101.42,10.07
2019-01-14 01:54:00+00:00,99.0,0.0,1.0,1.0,57.32,1.02,52.29,101.42,10.63
2019-01-14 01:55:00+00:00,99.0,1.0,2.0,1.0,57.61,1.02,50.72,101.42,10.49
2019-01-14 01:56:00+00:00,99.0,0.0,1.0,0.0,58.67,0.0,50.9,101.42,10.45
2019-01-14 01:57:00+00:00,99.0,0.0,1.0,1.0,60.77,0.0,53.24,101.42,9.67
2019-01-14 01:58:00+00:00,99.0,0.0,1.0,1.0,59.57,1.02,52.98,101.42,10.3
2019-01-14 01:59:00+00:00,99.0,0.0,3.0,2.0,58.95,0.51,51.55,101.43,10.24
2019-01-14 02:00:00+00:00,98.0,1.0,2.0,2.0,59.39,1.02,52.01,101.43,10.06
2019-01-14 02:01:00+00:00,98.0,1.0,4.0,2.0,60.61,1.02,51.83,101.42,9.85
2019-01-14 02:02:00+00:00,98.0,0.0,3.0,2.0,59.34,0.51,56.87,101.42,10.34
2019-01-14 02:03:00+00:00,98.0,0.0,4.0,2.0,59.93,1.02,50.61,101.42,10.0
2019-01-14 02:04:00+00:00,98.0,1.0,4.0,3.0,58.15,0.51,50.39,101.42,10.35
2019-01-14 02:05:00+00:00,98.0,0.0,1.0,1.0,59.68,0.51,50.46,101.42,10.0
2019-01-14 02:06:00+00:00,98.0,0.0,4.0,1.0,58.79,0.51,50.49,101.43,10.06
2019-01-14 02:07:00+00:00,98.0,1.0,2.0,1.0,58.36,1.02,51.77,101.43,10.37
2019-01-14 02:08:00+00:00,99.0,1.0,4.0,2.0,57.81,0.51,52.89,101.42,10.7
2019-01-14 02:09:00+00:00,99.0,0.0,1.0,1.0,58.17,0.51,50.81,101.44,10.85
2019-01-14 02:10:00+00:00,99.0,0.0,2.0,2.0,57.27,0.0,51.68,101.43,10.58
2019-01-14 02:11:00+00:00,99.0,1.0,4.0,2.0,57.97,1.02,52.13,101.43,10.75
2019-01-14 02:12:00+00:00,100.0,1.0,1.0,1.0,58.21,1.02,50.48,101.43,10.38
2019-01-14 02:13:00+00:00,100.0,1.0,2.0,2.0,58.94,0.51,56.15,101.43,10.23
2019-01-14 02:14:00+00:00,100.0,1.0,1.0,1.0,57.55,0.51,53.22,101.43,10.49
2019-01-14 02:15:00+00:00,100.0,0.0,1.0,1.0,59.97,0.51,51.71,101.43,9.8
2019-01-14 02:16:00+00:00,100.0,1.0,3.0,2.0,58.64,0.51,50.79,101.43,10.49
2019-01-14 02:17:00+00:00,100.0,0.0,4.0,1.0,58.07,1.02,56.02,101.43,10.48
2019-01-14 02:18:00+00:00,100.0,0.0,1.0,0.0,57.23,0.51,61.69,101.43,10.63
2019-01-14 02:19:00+00:00,100.0,1.0,3.0,2.0,58.46,1.02,52.08,101.43,10.68
2019-01-14 02:20:00+00:00,100.0,0.0,1.0,0.0,57.97,0.51,52.72,101.44,10.3
2019-01-14 02:21:00+00:00,100.0,0.0,3.0,2.0,59.24,1.02,51.5,101.44,10.72
2019-01-14 02:22:00+00:00,100.0,0.0,2.0,1.0,59.03,0.51,51.98,101.44,10.28
2019-01-14 02:23:00+00:00,100.0,0.0,1.0,1.0,60.43,0.51,49.83,101.42,9.89
2019-01-14 02:24:00+00:00,100.0,0.0,3.0,1.0,61.62,0.0,51.08,101.43,9.55
2019-01-14 02:25:00+00:00,100.0,0.0,4.0,3.0,61.93,1.02,58.5,101.43,9.25
2019-01-14 02:26:00+00:00,100.0,0.0,1.0,1.0,60.75,1.02,56.22,101.43,9.58
2019-01-14 02:27:00+00:00,100.0,0.0,1.0,1.0,62.13,0.51,50.82,101.42,9.34
2019-01-14 02:28:00+00:00,100.0,1.0,2.0,2.0,59.57,0.51,51.55,101.43,9.79
2019-01-14 02:29:00+00:00,100.0,0.0,3.0,1.0,59.15,0.51,50.95,101.43,10.07
2019-01-14 02:30:00+00:00,100.0,1.0,2.0,2.0,59.1,1.02,54.12,101.43,10.23
2019-01-14 02:31:00+00:00,100.0,0.0,1.0,1.0,61.58,0.51,52.44,101.42,9.31
2019-01-14 02:32:00+00:00,100.0,1.0,1.0,1.0,59.38,1.02,56.43,101.43,10.07
2019-01-14 02:33:00+00:00,100.0,0.0,1.0,1.0,58.2,0.51,52.52,101.44,10.34
2019-01-14 02:34:00+00:00,100.0,0.0,0.0,0.0,58.92,1.02,51.86,101.44,10.55
2019-01-14 02:35:00+00:00,100.0,1.0,2.0,2.0,58.36,0.51,51.63,101.44,10.44
2019-01-14 02:36:00+00:00,100.0,0.0,1.0,1.0,59.02,1.02,50.55,101.45,10.28
2019-01-14 02:37:00+00:00,100.0,1.0,2.0,1.0,58.74,0.51,51.5,101.45,10.43
2019-01-14 02:38:00+00:00,100.0,1.0,3.0,2.0,58.67,1.02,52.59,101.44,10.45
2019-01-14 02:39:00+00:00,100.0,0.0,1.0,1.0,58.62,1.02,52.09,101.44,10.34
2019-01-14 02:40:00+00:00,100.0,0.0,2.0,1.0,60.3,1.02,51.54,101.43,10.06
2019-01-14 02:41:00+00:00,100.0,0.0,2.0,1.0,59.77,0.0,53.14,101.43,9.86
2019-01-14 02:42:00+00:00,100.0,0.0,3.0,2.0,59.99,0.51,50.71,101.43,9.7
2019-01-14 02:43:00+00:00,100.0,1.0,4.0,2.0,60.58,1.02,50.55,101.44,9.6
2019-01-14 02:44:00+00:00,100.0,0.0,1.0,1.0,60.28,1.02,51.18,101.44,9.79
2019-01-14 02:45:00+00:00,100.0,0.0,2.0,1.0,59.67,0.51,55.36,101.45,9.9
2019-01-14 02:46:00+00:00,100.0,1.0,4.0,3.0,60.87,0.51,52.35,101.45,9.45
2019-01-14 02:47:00+00:00,100.0,0.0,3.0,1.0,62.07,1.02,53.37,101.45,9.18
2019-01-14 02:48:00+00:00,100.0,1.0,3.0,3.0,60.51,0.51,50.91,101.45,10.0
2019-01-14 02:49:00+00:00,100.0,1.0,2.0,1.0,59.65,0.51,50.42,101.45,9.86
2019-01-14 02:50:00+00:00,100.0,1.0,2.0,2.0,59.07,1.02,52.23,101.45,10.28
2019-01-14 02:51:00+00:00,100.0,0.0,2.0,2.0,58.77,0.51,51.48,101.43,10.33
2019-01-14 02:52:00+00:00,100.0,1.0,3.0,2.0,60.11,1.02,50.87,101.44,9.83
2019-01-14 02:53:00+00:00,100.0,1.0,2.0,1.0,59.59,0.51,52.09,101.44,10.25
2019-01-14 02:54:00+00:00,100.0,0.0,1.0,1.0,59.8,0.0,50.96,101.45,9.66
2019-01-14 02:55:00+00:00,100.0,1.0,2.0,2.0,59.46,0.0,52.47,101.45,9.94
2019-01-14 02:56:00+00:00,100.0,0.0,1.0,1.0,59.76,0.51,53.25,101.46,9.65
2019-01-14 02:57:00+00:00,100.0,0.0,2.0,2.0,59.14,0.51,51.37,101.46,10.06
2019-01-14 02:58:00+00:00,100.0,0.0,2.0,1.0,59.38,1.02,55.26,101.46,10.16
2019-01-14 02:59:00+00:00,100.0,1.0,1.0,1.0,60.01,0.51,51.19,101.46,9.62
2019-01-14 03:00:00+00:00,100.0,0.0,0.0,0.0,58.74,1.02,52.01,101.47,10.35
2019-01-14 03:01:00+00:00,100.0,0.0,2.0,1.0,59.58,1.02,52.81,101.46,9.99
2019-01-14 03:02:00+00:00,100.0,0.0,2.0,2.0,60.02,0.51,52.59,101.46,9.74
2019-01-14 03:03:00+00:00,100.0,1.0,1.0,1.0,59.91,1.02,50.42,101.46,10.21
2019-01-14 03:04:00+00:00,100.0,1.0,3.0,2.0,61.01,0.51,51.07,101.46,9.43
2019-01-14 03:05:00+00:00,100.0,1.0,3.0,2.0,59.28,1.02,50.73,101.46,10.34
2019-01-14 03:06:00+00:00,100.0,1.0,3.0,2.0,58.01,0.51,53.39,101.48,10.38
2019-01-14 03:07:00+00:00,100.0,1.0,3.0,2.0,56.4,0.51,50.58,101.48,10.81
2019-01-14 03:08:00+00:00,100.0,2.0,3.0,2.0,56.95,0.51,51.51,101.48,11.08
2019-01-14 03:09:00+00:00,100.0,0.0,2.0,1.0,56.61,1.02,50.62,101.49,10.79
2019-01-14 03:10:00+00:00,100.0,1.0,2.0,2.0,58.35,1.02,52.49,101.49,10.81
2019-01-14 03:11:00+00:00,100.0,1.0,2.0,2.0,59.03,0.0,59.53,101.48,9.86
2019-01-14 03:12:00+00:00,100.0,0.0,3.0,2.0,56.45,0.51,51.92,101.49,10.78
2019-01-14 03:13:00+00:00,100.0,1.0,2.0,2.0,57.07,0.51,51.93,101.49,10.78
2019-01-14 03:14:00+00:00,100.0,1.0,3.0,2.0,57.91,1.02,56.08,101.49,10.63
2019-01-14 03:15:00+00:00,100.0,0.0,3.0,1.0,57.63,0.51,59.35,101.5,10.72
2019-01-14 03:16:00+00:00,100.0,1.0,2.0,1.0,57.1,1.02,51.36,101.5,10.67
2019-01-14 03:17:00+00:00,100.0,1.0,1.0,1.0,57.5,0.51,54.9,101.5,10.81
2019-01-14 03:18:00+00:00,100.0,1.0,2.0,2.0,59.24,0.51,53.21,101.5,10.33
2019-01-14 03:19:00+00:00,100.0,0.0,1.0,0.0,58.02,1.53,52.52,101.5,10.65
2019-01-14 03:20:00+00:00,100.0,0.0,3.0,2.0,57.89,1.02,50.33,101.5,10.33
2019-01-14 03:21:00+00:00,100.0,0.0,1.0,1.0,57.62,0.51,56.94,101.5,10.55
2019-01-14 03:22:00+00:00,100.0,1.0,3.0,3.0,59.33,0.51,51.08,101.49,10.17
2019-01-14 03:23:00+00:00,100.0,1.0,2.0,2.0,58.79,0.51,55.31,101.49,10.38
2019-01-14 03:24:00+00:00,100.0,1.0,3.0,2.0,58.62,0.51,48.45,101.49,10.35
2019-01-14 03:25:00+00:00,100.0,1.0,2.0,2.0,60.67,1.02,50.65,101.5,9.9
2019-01-14 03:26:00+00:00,100.0,1.0,4.0,3.0,60.2,1.02,54.35,101.5,9.65
2019-01-14 03:27:00+00:00,100.0,1.0,2.0,1.0,59.2,0.0,49.85,101.5,9.96
2019-01-14 03:28:00+00:00,100.0,0.0,1.0,1.0,59.45,0.51,50.88,101.5,10.14
2019-01-14 03:29:00+00:00,100.0,0.0,5.0,3.0,57.25,0.51,50.43,101.52,10.63
2019-01-14 03:30:00+00:00,100.0,0.0,2.0,2.0,57.39,1.02,51.89,101.52,10.78
2019-01-14 03:31:00+00:00,100.0,0.0,3.0,1.0,59.18,0.51,49.71,101.51,9.96
2019-01-14 03:32:00+00:00,100.0,0.0,3.0,1.0,59.18,1.53,50.46,101.51,9.99
2019-01-14 03:33:00+00:00,100.0,1.0,4.0,2.0,58.23,0.51,51.81,101.51,10.4
2019-01-14 03:34:00+00:00,100.0,1.0,5.0,2.0,60.4,1.02,50.51,101.51,9.69
2019-01-14 03:35:00+00:00,100.0,0.0,3.0,2.0,58.58,1.53,53.42,101.51,10.31
2019-01-14 03:36:00+00:00,100.0,1.0,4.0,2.0,59.73,0.51,51.42,101.51,9.92
2019-01-14 03:37:00+00:00,100.0,0.0,1.0,1.0,61.64,0.51,50.54,101.53,9.32
2019-01-14 03:38:00+00:00,100.0,1.0,2.0,2.0,61.11,0.51,50.63,101.52,9.53
2019-01-14 03:39:00+00:00,100.0,0.0,3.0,2.0,60.55,1.02,51.19,101.52,9.59
2019-01-14 03:40:00+00:00,100.0,1.0,3.0,1.0,61.74,0.0,51.89,101.54,9.48
2019-01-14 03:41:00+00:00,100.0,1.0,2.0,2.0,61.36,0.0,53.24,101.53,9.32
2019-01-14 03:42:00+00:00,100.0,1.0,2.0,1.0,60.05,1.02,57.27,101.53,9.74
2019-01-14 03:43:00+00:00,100.0,0.0,2.0,1.0,61.44,0.51,51.29,101.54,9.04
2019-01-14 03:44:00+00:00,100.0,0.0,3.0,2.0,59.42,0.51,55.64,101.53,9.93
2019-01-14 03:45:00+00:00,100.0,1.0,2.0,1.0,58.85,0.51,52.0,101.53,10.21
2019-01-14 03:46:00+00:00,100.0,1.0,3.0,2.0,61.13,1.02,53.81,101.54,9.31
2019-01-14 03:47:00+00:00,100.0,1.0,3.0,2.0,62.29,0.51,55.42,101.56,9.52
2019-01-14 03:48:00+00:00,100.0,1.0,3.0,2.0,61.31,1.53,54.0,101.55,9.5
2019-01-14 03:49:00+00:00,100.0,0.0,3.0,2.0,59.87,0.51,51.86,101.55,10.03
2019-01-14 03:50:00+00:00,100.0,1.0,2.0,1.0,60.58,1.02,51.77,101.55,9.62
2019-01-14 03:51:00+00:00,100.0,0.0,1.0,0.0,58.93,0.51,50.59,101.54,9.96
2019-01-14 03:52:00+00:00,99.0,1.0,2.0,1.0,60.75,1.02,50.41,101.55,9.8
2019-01-14 03:53:00+00:00,99.0,0.0,1.0,1.0,60.52,0.51,52.99,101.56,9.49
2019-01-14 03:54:00+00:00,99.0,0.0,1.0,1.0,61.97,1.02,50.61,101.57,9.6
2019-01-14 03:55:00+00:00,99.0,0.0,3.0,2.0,61.22,1.02,55.7,101.57,9.66
2019-01-14 03:56:00+00:00,99.0,0.0,3.0,3.0,60.69,0.0,50.13,101.55,9.65
2019-01-14 03:57:00+00:00,99.0,0.0,1.0,1.0,60.2,0.0,53.42,101.56,10.09
2019-01-14 03:58:00+00:00,99.0,0.0,2.0,1.0,59.7,1.02,53.73,101.55,9.88
2019-01-14 03:59:00+00:00,98.0,1.0,5.0,2.0,58.58,1.02,48.66,101.55,10.49
2019-01-14 04:00:00+00:00,98.0,1.0,1.0,1.0,58.95,0.51,54.5,101.55,10.47
2019-01-14 04:01:00+00:00,98.0,0.0,0.0,0.0,60.08,1.02,51.2,101.56,10.02
2019-01-14 04:02:00+00:00,98.0,1.0,2.0,2.0,59.19,0.51,58.84,101.55,10.3
2019-01-14 04:03:00+00:00,98.0,1.0,3.0,3.0,58.68,1.02,52.04,101.56,10.48
2019-01-14 04:04:00+00:00,98.0,1.0,3.0,3.0,59.48,0.51,58.36,101.56,10.49
2019-01-14 04:05:00+00:00,98.0,0.0,1.0,1.0,60.04,1.53,49.02,101.55,10.06
2019-01-14 04:06:00+00:00,98.0,0.0,1.0,1.0,58.59,0.51,50.43,101.55,10.37
2019-01-14 04:07:00+00:00,98.0,1.0,5.0,2.0,59.83,1.02,49.19,101.55,10.52
2019-01-14 04:08:00+00:00,99.0,1.0,2.0,2.0,57.95,0.51,54.97,101.56,10.64
2019-01-14 04:09:00+00:00,99.0,1.0,3.0,3.0,57.13,0.51,54.31,101.56,10.85
2019-01-14 04:10:00+00:00,100.0,1.0,2.0,2.0,57.36,1.02,58.86,101.56,11.08
2019-01-14 04:11:00+00:00,100.0,0.0,1.0,1.0,57.49,1.02,51.37,101.56,11.1
2019-01-14 04:12:00+00:00,100.0,1.0,2.0,2.0,58.05,0.0,51.83,101.57,10.63
2019-01-14 04:13:00+00:00,100.0,1.0,5.0,3.0,56.86,0.0,53.57,101.56,11.09
2019-01-14 04:14:00+00:00,100.0,1.0,1.0,1.0,56.96,0.51,60.39,101.56,11.03
2019-01-14 04:15:00+00:00,100.0,1.0,3.0,2.0,56.68,0.51,53.7,101.57,11.22
2019-01-14 04:16:00+00:00,100.0,0.0,2.0,2.0,56.63,0.51,51.94,101.57,11.18
2019-01-14 04:17:00+00:00,100.0,1.0,2.0,2.0,56.61,1.02,59.75,101.57,11.1
2019-01-14 04:18:00+00:00,100.0,0.0,2.0,1.0,56.21,0.51,52.57,101.57,11.36
2019-01-14 04:19:00+00:00,100.0,0.0,3.0,2.0,54.76,1.02,55.19,101.55,11.73
2019-01-14 04:20:00+00:00,100.0,1.0,3.0,2.0,55.52,0.51,55.07,101.57,11.94
2019-01-14 04:21:00+00:00,100.0,0.0,2.0,1.0,56.87,1.02,52.87,101.57,11.19
2019-01-14 04:22:00+00:00,100.0,0.0,4.0,2.0,57.61,1.02,58.03,101.57,10.98
2019-01-14 04:23:00+00:00,100.0,0.0,2.0,2.0,58.45,1.02,53.94,101.56,10.75
2019-01-14 04:24:00+00:00,100.0,0.0,1.0,1.0,58.06,0.51,50.96,101.57,10.35
2019-01-14 04:25:00+00:00,100.0,1.0,3.0,3.0,58.67,0.51,52.3,101.56,10.78
2019-01-14 04:26:00+00:00,100.0,0.0,3.0,2.0,58.17,1.02,53.17,101.57,10.79
2019-01-14 04:27:00+00:00,100.0,0.0,1.0,1.0,58.59,1.02,51.91,101.57,10.64
2019-01-14 04:28:00+00:00,100.0,0.0,3.0,2.0,58.32,0.0,54.85,101.57,10.43
2019-01-14 04:29:00+00:00,100.0,1.0,3.0,2.0,57.83,0.51,52.68,101.58,10.58
2019-01-14 04:30:00+00:00,100.0,1.0,2.0,2.0,59.21,0.51,55.09,101.58,10.88
2019-01-14 04:31:00+00:00,100.0,0.0,1.0,1.0,58.87,1.02,54.33,101.57,10.51
2019-01-14 04:32:00+00:00,100.0,0.0,1.0,1.0,57.38,0.51,52.29,101.58,10.65
2019-01-14 04:33:00+00:00,100.0,0.0,1.0,1.0,58.25,1.02,52.95,101.57,10.87
2019-01-14 04:34:00+00:00,100.0,0.0,3.0,2.0,58.11,0.51,53.88,101.57,10.71
2019-01-14 04:35:00+00:00,100.0,1.0,4.0,2.0,58.34,1.02,53.81,101.56,10.48
2019-01-14 04:36:00+00:00,100.0,1.0,2.0,2.0,59.16,0.51,55.29,101.57,10.41
2019-01-14 04:37:00+00:00,100.0,0.0,2.0,2.0,58.85,1.02,51.81,101.56,10.2
2019-01-14 04:38:00+00:00,100.0,1.0,2.0,2.0,58.99,0.51,51.17,101.56,10.6
2019-01-14 04:39:00+00:00,100.0,1.0,2.0,1.0,59.97,1.02,55.25,101.56,10.24
2019-01-14 04:40:00+00:00,100.0,0.0,2.0,1.0,61.98,0.51,54.06,101.57,9.66
2019-01-14 04:41:00+00:00,100.0,1.0,4.0,2.0,61.03,0.51,56.37,101.57,9.53
2019-01-14 04:42:00+00:00,100.0,1.0,3.0,2.0,62.06,1.53,58.68,101.59,9.66
2019-01-14 04:43:00+00:00,100.0,0.0,1.0,1.0,61.82,1.53,55.34,101.57,9.43
2019-01-14 04:44:00+00:00,100.0,1.0,7.0,2.0,60.71,1.02,60.03,101.57,9.9
2019-01-14 04:45:00+00:00,100.0,1.0,2.0,1.0,61.55,1.02,53.12,101.57,9.76
2019-01-14 04:46:00+00:00,100.0,1.0,3.0,2.0,61.97,1.53,54.11,101.59,9.52
2019-01-14 04:47:00+00:00,100.0,2.0,4.0,2.0,62.1,0.51,53.42,101.59,9.29
2019-01-14 04:48:00+00:00,100.0,1.0,4.0,2.0,62.72,1.02,58.48,101.6,9.1
2019-01-14 04:49:00+00:00,100.0,1.0,1.0,1.0,63.44,1.53,55.58,101.6,8.95
2019-01-14 04:50:00+00:00,100.0,0.0,1.0,1.0,62.39,0.51,52.25,101.6,9.46
2019-01-14 04:51:00+00:00,100.0,0.0,0.0,0.0,61.17,1.53,56.08,101.58,9.72
2019-01-14 04:52:00+00:00,100.0,1.0,2.0,1.0,63.82,1.02,58.05,101.6,9.18
2019-01-14 04:53:00+00:00,100.0,1.0,3.0,2.0,61.3,1.02,55.18,101.59,9.49
2019-01-14 04:54:00+00:00,100.0,0.0,4.0,3.0,60.91,1.02,51.42,101.59,10.06
2019-01-14 04:55:00+00:00,100.0,1.0,2.0,2.0,60.7,0.51,58.88,101.59,10.3
2019-01-14 04:56:00+00:00,100.0,1.0,3.0,2.0,60.72,0.51,53.54,101.59,9.65
2019-01-14 04:57:00+00:00,100.0,1.0,2.0,2.0,59.12,0.51,50.82,101.58,10.25
2019-01-14 04:58:00+00:00,100.0,1.0,3.0,3.0,59.3,1.02,54.82,101.58,10.12
2019-01-14 04:59:00+00:00,100.0,1.0,7.0,3.0,58.52,1.02,53.12,101.58,10.31
2019-01-14 05:00:00+00:00,100.0,0.0,1.0,1.0,60.2,0.0,56.87,101.58,10.23
2019-01-14 05:01:00+00:00,100.0,0.0,1.0,1.0,61.71,0.51,52.11,101.61,9.66
2019-01-14 05:02:00+00:00,100.0,1.0,3.0,2.0,61.53,1.02,61.11,101.61,9.53
2019-01-14 05:03:00+00:00,99.0,0.0,2.0,2.0,61.91,1.02,58.82,101.61,9.63
2019-01-14 05:04:00+00:00,99.0,1.0,3.0,2.0,61.3,0.51,60.25,101.6,9.49
2019-01-14 05:05:00+00:00,99.0,0.0,1.0,1.0,60.42,1.53,57.09,101.6,10.04
2019-01-14 05:06:00+00:00,99.0,1.0,3.0,1.0,60.74,1.53,61.08,101.6,9.78
2019-01-14 05:07:00+00:00,99.0,1.0,3.0,2.0,60.97,1.02,56.24,101.6,9.96
2019-01-14 05:08:00+00:00,99.0,0.0,2.0,1.0,61.15,1.02,58.25,101.6,10.09
2019-01-14 05:09:00+00:00,99.0,0.0,1.0,1.0,60.24,1.02,58.06,101.6,9.79
2019-01-14 05:10:00+00:00,99.0,1.0,3.0,2.0,60.48,0.51,55.07,101.6,9.83
2019-01-14 05:11:00+00:00,98.0,0.0,2.0,2.0,60.79,0.51,56.23,101.61,9.78
2019-01-14 05:12:00+00:00,98.0,1.0,1.0,1.0,59.07,1.02,56.73,101.59,10.14
2019-01-14 05:13:00+00:00,98.0,1.0,4.0,2.0,58.9,0.0,60.47,101.6,10.47
2019-01-14 05:14:00+00:00,98.0,1.0,2.0,2.0,59.88,0.0,52.41,101.61,10.2
2019-01-14 05:15:00+00:00,98.0,1.0,2.0,1.0,58.97,0.51,58.24,101.61,10.13
2019-01-14 05:16:00+00:00,98.0,1.0,4.0,1.0,59.84,1.02,51.86,101.61,10.28
2019-01-14 05:17:00+00:00,98.0,0.0,2.0,2.0,58.32,1.02,54.48,101.61,10.41
2019-01-14 05:18:00+00:00,97.0,0.0,2.0,2.0,58.65,1.02,61.47,101.61,10.54
2019-01-14 05:19:00+00:00,99.0,1.0,4.0,2.0,58.31,0.51,62.01,101.61,10.55
2019-01-14 05:20:00+00:00,99.0,0.0,1.0,0.0,57.53,1.02,60.59,101.61,10.64
2019-01-14 05:21:00+00:00,99.0,0.0,1.0,1.0,59.71,0.51,60.39,101.62,10.06
2019-01-14 05:22:00+00:00,100.0,1.0,2.0,2.0,58.49,1.02,58.7,101.61,10.27
2019-01-14 05:23:00+00:00,100.0,1.0,2.0,2.0,58.98,0.51,59.21,101.62,10.1
2019-01-14 05:24:00+00:00,100.0,1.0,4.0,3.0,57.23,1.02,57.06,101.61,10.71
2019-01-14 05:25:00+00:00,100.0,1.0,2.0,1.0,56.12,0.51,59.64,101.62,10.96
2019-01-14 05:26:00+00:00,100.0,0.0,7.0,2.0,56.09,0.51,56.35,101.62,10.98
2019-01-14 05:27:00+00:00,100.0,1.0,2.0,2.0,55.59,0.51,57.97,101.63,11.25
2019-01-14 05:28:00+00:00,100.0,0.0,3.0,2.0,56.03,1.02,57.94,101.63,11.03
2019-01-14 05:29:00+00:00,100.0,1.0,3.0,3.0,55.28,1.02,55.74,101.64,11.38
2019-01-14 05:30:00+00:00,100.0,1.0,3.0,2.0,55.99,0.0,60.9,101.64,11.2
2019-01-14 05:31:00+00:00,100.0,1.0,1.0,1.0,56.38,0.51,59.67,101.63,11.18
2019-01-14 05:32:00+00:00,100.0,0.0,3.0,2.0,57.48,0.51,56.82,101.63,10.82
2019-01-14 05:33:00+00:00,100.0,0.0,2.0,1.0,57.18,1.02,61.25,101.64,10.85
2019-01-14 05:34:00+00:00,100.0,0.0,1.0,1.0,56.84,0.51,59.91,101.63,10.96
2019-01-14 05:35:00+00:00,100.0,0.0,2.0,1.0,56.27,0.51,60.84,101.63,10.99
2019-01-14 05:36:00+00:00,100.0,1.0,2.0,2.0,56.13,0.51,60.39,101.63,10.87
2019-01-14 05:37:00+00:00,100.0,0.0,1.0,0.0,57.46,0.51,59.32,101.63,11.19
2019-01-14 05:38:00+00:00,100.0,1.0,2.0,2.0,56.65,0.51,59.73,101.63,10.84
2019-01-14 05:39:00+00:00,100.0,1.0,3.0,2.0,58.35,0.51,63.36,101.64,10.63
2019-01-14 05:40:00+00:00,100.0,1.0,4.0,3.0,57.99,1.02,54.8,101.64,10.44
2019-01-14 05:41:00+00:00,100.0,1.0,3.0,3.0,58.48,0.51,62.33,101.64,10.45
2019-01-14 05:42:00+00:00,100.0,0.0,1.0,1.0,57.04,1.02,66.65,101.63,10.71
2019-01-14 05:43:00+00:00,100.0,0.0,3.0,2.0,55.95,0.51,61.86,101.63,11.02
2019-01-14 05:44:00+00:00,100.0,0.0,1.0,1.0,57.99,0.51,60.43,101.64,10.64
2019-01-14 05:45:00+00:00,100.0,1.0,2.0,2.0,58.35,0.0,63.75,101.66,10.19
2019-01-14 05:46:00+00:00,100.0,0.0,2.0,2.0,57.83,1.02,64.05,101.66,10.23
2019-01-14 05:47:00+00:00,100.0,0.0,1.0,1.0,57.38,1.02,65.03,101.66,10.54
2019-01-14 05:48:00+00:00,100.0,0.0,1.0,1.0,58.14,0.51,65.26,101.66,10.65
2019-01-14 05:49:00+00:00,100.0,0.0,1.0,1.0,57.76,1.02,60.46,101.66,10.41
2019-01-14 05:50:00+00:00,100.0,1.0,3.0,2.0,57.97,0.51,61.95,101.66,10.58
2019-01-14 05:51:00+00:00,100.0,0.0,1.0,1.0,57.44,0.51,63.92,101.66,10.7
2019-01-14 05:52:00+00:00,100.0,1.0,1.0,1.0,57.4,1.53,61.48,101.66,10.45
2019-01-14 05:53:00+00:00,100.0,1.0,1.0,1.0,57.81,0.51,60.12,101.67,10.38
2019-01-14 05:54:00+00:00,100.0,0.0,0.0,0.0,58.64,1.02,62.3,101.67,10.31
2019-01-14 05:55:00+00:00,100.0,0.0,0.0,0.0,58.25,0.51,64.74,101.68,10.48
2019-01-14 05:56:00+00:00,100.0,1.0,4.0,3.0,58.07,1.02,64.08,101.68,10.52
2019-01-14 05:57:00+00:00,100.0,1.0,2.0,2.0,59.0,0.51,60.59,101.7,10.55
2019-01-14 05:58:00+00:00,100.0,2.0,4.0,3.0,60.04,1.02,63.33,101.7,10.07
2019-01-14 05:59:00+00:00,100.0,0.0,2.0,2.0,60.33,0.51,62.37,101.7,9.65
2019-01-14 06:00:00+00:00,100.0,0.0,1.0,1.0,58.58,0.51,60.2,101.69,10.35
2019-01-14 06:01:00+00:00,100.0,1.0,2.0,2.0,58.14,0.0,61.16,101.68,10.74
2019-01-14 06:02:00+00:00,100.0,0.0,3.0,1.0,58.68,1.02,62.02,101.68,10.45
2019-01-14 06:03:00+00:00,100.0,0.0,3.0,2.0,59.13,1.02,57.88,101.68,10.47
2019-01-14 06:04:00+00:00,100.0,0.0,4.0,1.0,58.64,0.51,57.22,101.67,10.61
2019-01-14 06:05:00+00:00,100.0,0.0,2.0,1.0,59.23,1.02,63.97,101.68,10.51
2019-01-14 06:06:00+00:00,100.0,0.0,4.0,1.0,58.22,0.51,60.27,101.66,10.68
2019-01-14 06:07:00+00:00,100.0,1.0,2.0,2.0,60.28,1.02,64.97,101.67,9.97
2019-01-14 06:08:00+00:00,100.0,1.0,2.0,2.0,59.39,0.51,61.21,101.66,10.38
2019-01-14 06:09:00+00:00,100.0,1.0,3.0,2.0,59.21,1.53,64.1,101.66,10.43
2019-01-14 06:10:00+00:00,100.0,2.0,3.0,2.0,59.42,0.51,60.55,101.67,10.33
2019-01-14 06:11:00+00:00,100.0,0.0,2.0,1.0,60.09,1.02,61.63,101.67,9.94
2019-01-14 06:12:00+00:00,100.0,1.0,2.0,2.0,59.63,0.51,63.61,101.67,10.43
2019-01-14 06:13:00+00:00,100.0,1.0,2.0,2.0,59.91,0.51,64.38,101.68,10.2
2019-01-14 06:14:00+00:00,99.0,0.0,3.0,1.0,61.05,0.51,61.32,101.68,9.88
2019-01-14 06:15:00+00:00,99.0,0.0,2.0,2.0,60.62,1.02,62.97,101.69,9.89
2019-01-14 06:16:00+00:00,99.0,1.0,3.0,2.0,62.11,0.0,66.29,101.69,9.53
2019-01-14 06:17:00+00:00,99.0,0.0,1.0,1.0,60.09,1.02,65.3,101.68,10.2
2019-01-14 06:18:00+00:00,99.0,1.0,2.0,1.0,59.74,1.02,61.89,101.68,10.51
2019-01-14 06:19:00+00:00,99.0,1.0,3.0,2.0,60.47,1.02,63.39,101.69,10.12
2019-01-14 06:20:00+00:00,99.0,1.0,2.0,2.0,60.25,0.51,60.67,101.68,10.14
2019-01-14 06:21:00+00:00,99.0,1.0,2.0,2.0,59.76,1.02,59.28,101.68,10.43
2019-01-14 06:22:00+00:00,98.0,0.0,2.0,1.0,59.74,0.51,64.46,101.69,10.54
2019-01-14 06:23:00+00:00,98.0,0.0,2.0,1.0,59.53,1.02,65.01,101.69,10.27
2019-01-14 06:24:00+00:00,98.0,1.0,2.0,2.0,60.02,0.51,61.85,101.7,9.94
2019-01-14 06:25:00+00:00,98.0,0.0,2.0,1.0,60.16,1.53,64.65,101.7,10.07
2019-01-14 06:26:00+00:00,98.0,0.0,2.0,2.0,60.97,0.51,62.97,101.71,10.09
2019-01-14 06:27:00+00:00,98.0,1.0,3.0,3.0,61.7,0.51,64.86,101.71,10.02
2019-01-14 06:28:00+00:00,98.0,0.0,1.0,1.0,61.88,0.51,59.93,101.71,9.38
2019-01-14 06:29:00+00:00,98.0,1.0,2.0,1.0,61.37,0.51,67.15,101.71,9.58
2019-01-14 06:30:00+00:00,98.0,0.0,0.0,0.0,63.76,1.02,62.58,101.7,8.93
2019-01-14 06:31:00+00:00,99.0,1.0,2.0,1.0,62.21,1.02,59.51,101.71,9.32
2019-01-14 06:32:00+00:00,99.0,0.0,5.0,2.0,62.01,1.02,61.93,101.71,9.66
2019-01-14 06:33:00+00:00,100.0,1.0,3.0,2.0,61.65,0.0,60.28,101.72,9.63
2019-01-14 06:34:00+00:00,100.0,1.0,3.0,3.0,59.71,1.02,65.39,101.7,10.19
2019-01-14 06:35:00+00:00,100.0,1.0,2.0,1.0,58.24,0.51,67.81,101.68,10.72
2019-01-14 06:36:00+00:00,100.0,1.0,2.0,2.0,59.59,0.51,63.01,101.68,10.47
2019-01-14 06:37:00+00:00,100.0,0.0,1.0,1.0,58.93,0.51,62.5,101.68,10.44
2019-01-14 06:38:00+00:00,100.0,1.0,3.0,1.0,58.66,0.51,63.32,101.69,10.52
2019-01-14 06:39:00+00:00,100.0,1.0,4.0,2.0,59.26,1.02,62.87,101.69,10.49
2019-01-14 06:40:00+00:00,100.0,0.0,1.0,1.0,58.52,0.51,66.1,101.69,10.41
2019-01-14 06:41:00+00:00,100.0,0.0,3.0,1.0,59.31,1.02,58.72,101.7,10.51
2019-01-14 06:42:00+00:00,100.0,0.0,1.0,1.0,58.77,0.51,63.23,101.69,10.52
2019-01-14 06:43:00+00:00,100.0,0.0,1.0,1.0,59.51,1.02,63.01,101.7,10.49
2019-01-14 06:44:00+00:00,100.0,2.0,3.0,2.0,59.14,0.51,61.56,101.69,10.45
2019-01-14 06:45:00+00:00,100.0,1.0,3.0,2.0,59.93,0.51,59.88,101.7,10.35
2019-01-14 06:46:00+00:00,100.0,0.0,1.0,1.0,61.7,0.0,58.87,101.72,9.8
2019-01-14 06:47:00+00:00,100.0,0.0,2.0,2.0,62.09,1.02,66.29,101.71,9.76
2019-01-14 06:48:00+00:00,100.0,0.0,3.0,1.0,59.8,1.02,68.29,101.7,10.13
2019-01-14 06:49:00+00:00,100.0,1.0,2.0,1.0,62.04,0.51,64.8,101.72,9.83
2019-01-14 06:50:00+00:00,100.0,0.0,3.0,1.0,61.68,0.51,68.32,101.71,9.5
2019-01-14 06:51:00+00:00,100.0,0.0,2.0,1.0,60.96,0.51,63.05,101.72,9.67
2019-01-14 06:52:00+00:00,100.0,0.0,2.0,2.0,61.77,0.51,65.94,101.72,9.6
2019-01-14 06:53:00+00:00,100.0,0.0,3.0,2.0,62.84,0.51,63.74,101.72,9.35
2019-01-14 06:54:00+00:00,100.0,1.0,2.0,1.0,62.47,0.51,61.9,101.73,9.37
2019-01-14 06:55:00+00:00,100.0,1.0,1.0,1.0,61.07,1.02,66.98,101.73,9.66
2019-01-14 06:56:00+00:00,100.0,0.0,4.0,1.0,60.88,0.51,63.4,101.72,10.12
2019-01-14 06:57:00+00:00,100.0,1.0,5.0,4.0,59.86,1.53,67.15,101.71,10.12
2019-01-14 06:58:00+00:00,100.0,0.0,2.0,1.0,60.95,1.02,62.32,101.71,9.8
2019-01-14 06:59:00+00:00,100.0,1.0,3.0,2.0,62.02,1.02,65.73,101.71,9.58
2019-01-14 07:00:00+00:00,100.0,0.0,2.0,2.0,61.43,1.02,65.18,101.71,10.0
2019-01-14 07:01:00+00:00,100.0,1.0,2.0,1.0,63.3,0.51,64.49,101.72,9.35
2019-01-14 07:02:00+00:00,100.0,1.0,4.0,2.0,62.0,1.02,62.09,101.71,9.52
2019-01-14 07:03:00+00:00,100.0,0.0,2.0,2.0,62.94,1.02,59.93,101.72,9.35
2019-01-14 07:04:00+00:00,100.0,0.0,2.0,1.0,61.76,1.02,61.96,101.72,9.85
2019-01-14 07:05:00+00:00,100.0,0.0,3.0,2.0,62.73,0.51,62.17,101.72,9.49
2019-01-14 07:06:00+00:00,100.0,0.0,1.0,1.0,60.37,1.02,66.38,101.73,10.07
2019-01-14 07:07:00+00:00,100.0,0.0,2.0,2.0,61.09,1.02,64.1,101.73,9.83
2019-01-14 07:08:00+00:00,100.0,0.0,4.0,1.0,60.29,1.53,64.57,101.73,10.02
2019-01-14 07:09:00+00:00,100.0,0.0,1.0,1.0,60.83,0.51,66.28,101.74,9.92
2019-01-14 07:10:00+00:00,100.0,0.0,4.0,0.0,61.62,1.02,60.12,101.73,10.21
2019-01-14 07:11:00+00:00,100.0,1.0,4.0,3.0,60.6,1.02,66.17,101.74,10.03
2019-01-14 07:12:00+00:00,100.0,0.0,1.0,1.0,60.25,1.53,62.22,101.74,10.47
2019-01-14 07:13:00+00:00,100.0,1.0,3.0,2.0,60.65,1.02,62.68,101.74,10.27
2019-01-14 07:14:00+00:00,100.0,0.0,2.0,1.0,60.78,1.53,62.37,101.74,9.93
2019-01-14 07:15:00+00:00,100.0,0.0,3.0,2.0,61.19,1.02,63.79,101.74,10.0
2019-01-14 07:16:00+00:00,100.0,1.0,2.0,1.0,61.59,1.53,64.31,101.74,10.06
2019-01-14 07:17:00+00:00,100.0,0.0,2.0,2.0,59.91,1.53,64.45,101.73,10.19
2019-01-14 07:18:00+00:00,100.0,1.0,2.0,2.0,59.86,1.02,64.22,101.73,10.31
2019-01-14 07:19:00+00:00,100.0,0.0,3.0,1.0,59.57,2.04,61.87,101.74,10.27
2019-01-14 07:20:00+00:00,99.0,1.0,3.0,2.0,59.21,2.04,65.02,101.74,10.4
2019-01-14 07:21:00+00:00,99.0,1.0,3.0,2.0,59.85,1.53,59.85,101.74,10.4
2019-01-14 07:22:00+00:00,99.0,0.0,2.0,2.0,60.37,0.96,65.56,101.75,10.2
2019-01-14 07:23:00+00:00,99.0,1.0,1.0,1.0,59.53,1.47,64.38,101.74,10.45
2019-01-14 07:24:00+00:00,99.0,1.0,2.0,2.0,60.82,1.98,63.69,101.75,9.9
2019-01-14 07:25:00+00:00,99.0,1.0,2.0,2.0,61.22,1.98,65.25,101.75,10.1
2019-01-14 07:26:00+00:00,99.0,1.0,2.0,2.0,60.15,2.94,64.65,101.75,10.2
2019-01-14 07:27:00+00:00,98.0,1.0,3.0,2.0,60.14,1.86,62.69,101.76,10.34
2019-01-14 07:28:00+00:00,98.0,1.0,2.0,1.0,59.24,1.74,63.76,101.75,10.52
2019-01-14 07:29:00+00:00,98.0,0.0,1.0,1.0,58.73,2.76,61.96,101.75,10.7
2019-01-14 07:30:00+00:00,98.0,0.0,3.0,2.0,58.11,2.13,63.54,101.75,10.88
2019-01-14 07:31:00+00:00,98.0,0.0,1.0,1.0,60.26,2.07,61.66,101.77,9.88
2019-01-14 07:32:00+00:00,98.0,1.0,3.0,3.0,60.42,2.46,61.79,101.77,10.31
2019-01-14 07:33:00+00:00,98.0,1.0,1.0,1.0,58.78,2.4,64.26,101.76,10.7
2019-01-14 07:34:00+00:00,98.0,0.0,3.0,2.0,59.91,2.28,63.17,101.78,10.57
2019-01-14 07:35:00+00:00,98.0,0.0,1.0,1.0,58.67,2.61,65.33,101.77,10.67
2019-01-14 07:36:00+00:00,98.0,1.0,5.0,1.0,58.81,3.57,66.27,101.77,10.74
2019-01-14 07:37:00+00:00,99.0,1.0,3.0,3.0,58.94,4.98,63.6,101.76,10.88
2019-01-14 07:38:00+00:00,100.0,0.0,4.0,2.0,58.88,5.82,68.04,101.76,10.77
2019-01-14 07:39:00+00:00,100.0,0.0,4.0,1.0,58.28,5.64,63.6,101.77,10.87
2019-01-14 07:40:00+00:00,100.0,2.0,9.0,3.0,58.29,5.58,62.06,101.77,10.71
2019-01-14 07:41:00+00:00,100.0,0.0,3.0,3.0,57.65,6.48,60.39,101.77,11.19
2019-01-14 07:42:00+00:00,100.0,1.0,3.0,1.0,59.4,7.77,63.54,101.77,10.74
2019-01-14 07:43:00+00:00,100.0,0.0,2.0,2.0,58.93,7.91,66.38,101.78,10.68
2019-01-14 07:44:00+00:00,100.0,1.0,3.0,2.0,58.8,8.06,62.05,101.77,10.95
2019-01-14 07:45:00+00:00,100.0,1.0,3.0,2.0,57.42,9.29,64.59,101.77,11.19
2019-01-14 07:46:00+00:00,100.0,1.0,3.0,3.0,58.17,11.42,63.85,101.78,10.98
2019-01-14 07:47:00+00:00,100.0,1.0,3.0,2.0,60.25,13.79,62.46,101.8,10.3
2019-01-14 07:48:00+00:00,100.0,1.0,2.0,2.0,59.34,18.27,60.17,101.79,10.74
2019-01-14 07:49:00+00:00,100.0,1.0,1.0,1.0,57.64,21.99,63.76,101.79,11.12
2019-01-14 07:50:00+00:00,100.0,0.0,1.0,1.0,59.52,24.42,60.78,101.8,10.82
2019-01-14 07:51:00+00:00,100.0,1.0,2.0,2.0,57.98,28.72,64.72,101.8,11.09
2019-01-14 07:52:00+00:00,100.0,1.0,3.0,2.0,59.97,34.42,65.06,101.81,10.49
2019-01-14 07:53:00+00:00,100.0,0.0,3.0,1.0,60.42,38.27,65.59,101.81,10.35
2019-01-14 07:54:00+00:00,100.0,1.0,2.0,1.0,61.37,42.05,61.81,101.83,10.44
2019-01-14 07:55:00+00:00,100.0,1.0,2.0,1.0,59.74,45.5,59.71,101.83,10.48
2019-01-14 07:56:00+00:00,100.0,1.0,1.0,1.0,59.83,49.35,62.77,101.83,10.71
2019-01-14 07:57:00+00:00,100.0,0.0,1.0,1.0,60.08,57.1,62.46,101.84,10.74
2019-01-14 07:58:00+00:00,100.0,1.0,5.0,3.0,60.23,64.64,60.95,101.85,10.95
2019-01-14 07:59:00+00:00,100.0,1.0,2.0,2.0,59.01,64.64,59.54,101.84,10.82
2019-01-14 08:00:00+00:00,100.0,1.0,4.0,3.0,59.8,62.9,65.3,101.85,10.77
2019-01-14 08:01:00+00:00,100.0,1.0,1.0,1.0,60.85,66.35,66.92,101.86,10.33
2019-01-14 08:02:00+00:00,100.0,0.0,1.0,1.0,58.95,64.07,59.88,101.86,10.89
2019-01-14 08:03:00+00:00,100.0,1.0,2.0,2.0,58.7,54.48,63.24,101.85,10.92
2019-01-14 08:04:00+00:00,100.0,1.0,2.0,2.0,58.27,54.81,65.63,101.85,11.08
2019-01-14 08:05:00+00:00,100.0,1.0,3.0,2.0,58.56,59.04,62.51,101.85,11.02
2019-01-14 08:06:00+00:00,100.0,1.0,2.0,2.0,57.96,65.23,63.34,101.84,11.36
2019-01-14 08:07:00+00:00,100.0,1.0,4.0,3.0,58.45,65.66,61.79,101.85,11.09
2019-01-14 08:08:00+00:00,100.0,1.0,3.0,3.0,58.24,70.11,62.51,101.84,11.05
2019-01-14 08:09:00+00:00,100.0,1.0,5.0,1.0,57.55,78.97,65.9,101.84,11.46
2019-01-14 08:10:00+00:00,100.0,0.0,1.0,1.0,56.62,86.63,63.44,101.84,11.67
2019-01-14 08:11:00+00:00,100.0,1.0,1.0,1.0,56.81,89.52,65.92,101.84,11.66
2019-01-14 08:12:00+00:00,100.0,1.0,3.0,3.0,57.0,102.76,62.88,101.84,11.46
2019-01-14 08:13:00+00:00,100.0,1.0,2.0,2.0,57.44,103.21,62.05,101.84,11.45
2019-01-14 08:14:00+00:00,100.0,2.0,4.0,3.0,58.67,108.65,60.99,101.84,10.88
2019-01-14 08:15:00+00:00,100.0,0.0,2.0,2.0,57.78,115.17,63.89,101.84,11.3
2019-01-14 08:16:00+00:00,100.0,1.0,3.0,3.0,57.33,127.84,61.38,101.85,11.33
2019-01-14 08:17:00+00:00,100.0,1.0,2.0,2.0,57.06,141.42,63.15,101.84,11.38
2019-01-14 08:18:00+00:00,100.0,0.0,2.0,2.0,59.08,146.73,59.48,101.85,10.96
2019-01-14 08:19:00+00:00,100.0,0.0,1.0,1.0,58.43,161.39,62.23,101.85,10.99
2019-01-14 08:20:00+00:00,100.0,1.0,2.0,1.0,58.52,169.89,60.47,101.85,10.98
2019-01-14 08:21:00+00:00,100.0,1.0,2.0,2.0,58.82,165.48,63.38,101.86,10.91
2019-01-14 08:22:00+00:00,100.0,1.0,4.0,2.0,59.69,162.92,61.85,101.87,10.54
2019-01-14 08:23:00+00:00,100.0,1.0,4.0,3.0,58.98,165.02,63.36,101.85,11.0
2019-01-14 08:24:00+00:00,100.0,1.0,4.0,1.0,58.98,145.3,63.43,101.87,11.23
2019-01-14 08:25:00+00:00,100.0,2.0,5.0,4.0,59.26,135.26,63.29,101.87,10.81
2019-01-14 08:26:00+00:00,100.0,0.0,1.0,1.0,59.1,120.15,66.9,101.86,10.95
2019-01-14 08:27:00+00:00,100.0,1.0,3.0,2.0,58.04,107.43,64.32,101.86,11.27
2019-01-14 08:28:00+00:00,100.0,0.0,1.0,1.0,59.83,100.54,61.45,101.88,11.12
2019-01-14 08:29:00+00:00,99.0,1.0,5.0,3.0,60.23,105.94,62.13,101.87,10.91
2019-01-14 08:30:00+00:00,99.0,1.0,2.0,2.0,61.51,107.62,60.37,101.87,10.24
2019-01-14 08:31:00+00:00,99.0,1.0,3.0,1.0,61.06,103.23,62.44,101.88,10.41
2019-01-14 08:32:00+00:00,99.0,0.0,2.0,1.0,61.01,103.95,63.26,101.87,10.3
2019-01-14 08:33:00+00:00,99.0,1.0,7.0,2.0,59.8,104.91,64.13,101.87,10.72
2019-01-14 08:34:00+00:00,99.0,1.0,3.0,3.0,60.7,104.82,64.6,101.88,10.6
2019-01-14 08:35:00+00:00,99.0,1.0,2.0,2.0,61.18,98.57,60.64,101.88,10.4
2019-01-14 08:36:00+00:00,99.0,0.0,3.0,1.0,60.8,104.26,62.26,101.89,10.43
2019-01-14 08:37:00+00:00,98.0,1.0,2.0,1.0,59.8,105.16,60.79,101.89,10.87
2019-01-14 08:38:00+00:00,98.0,1.0,3.0,2.0,59.33,96.07,62.51,101.88,10.96
2019-01-14 08:39:00+00:00,98.0,1.0,2.0,2.0,59.3,98.2,59.13,101.88,10.88
2019-01-14 08:40:00+00:00,98.0,0.0,2.0,2.0,60.19,103.79,60.72,101.89,10.67
2019-01-14 08:41:00+00:00,98.0,0.0,1.0,1.0,60.23,106.82,60.99,101.89,11.08
2019-01-14 08:42:00+00:00,98.0,0.0,4.0,2.0,61.39,111.14,64.31,101.89,10.25
2019-01-14 08:43:00+00:00,98.0,1.0,2.0,2.0,61.25,110.05,60.35,101.89,10.35
2019-01-14 08:44:00+00:00,98.0,0.0,4.0,1.0,60.59,112.54,62.73,101.9,10.95
2019-01-14 08:45:00+00:00,98.0,1.0,4.0,3.0,61.24,126.98,54.95,101.9,10.44
2019-01-14 08:46:00+00:00,99.0,1.0,1.0,1.0,60.12,149.27,60.01,101.89,10.72
2019-01-14 08:47:00+00:00,99.0,1.0,3.0,3.0,60.18,156.85,58.66,101.9,11.08
2019-01-14 08:48:00+00:00,100.0,1.0,2.0,2.0,59.73,148.74,58.21,101.89,10.94
2019-01-14 08:49:00+00:00,100.0,1.0,4.0,2.0,59.44,153.23,58.74,101.89,10.82
2019-01-14 08:50:00+00:00,100.0,1.0,3.0,2.0,59.05,152.58,64.52,101.89,11.16
2019-01-14 08:51:00+00:00,100.0,1.0,4.0,3.0,58.68,148.46,60.5,101.89,11.23
2019-01-14 08:52:00+00:00,100.0,1.0,4.0,2.0,59.36,144.01,59.32,101.89,11.09
2019-01-14 08:53:00+00:00,100.0,1.0,3.0,2.0,57.94,163.39,63.87,101.88,11.33
2019-01-14 08:54:00+00:00,100.0,1.0,3.0,2.0,57.5,179.9,59.34,101.88,11.7
2019-01-14 08:55:00+00:00,100.0,2.0,4.0,4.0,56.66,172.47,58.2,101.89,12.05
2019-01-14 08:56:00+00:00,100.0,1.0,2.0,1.0,56.0,190.63,61.87,101.89,12.38
2019-01-14 08:57:00+00:00,100.0,1.0,4.0,2.0,56.63,195.98,63.47,101.9,12.18
2019-01-14 08:58:00+00:00,100.0,0.0,1.0,1.0,58.41,202.82,58.83,101.89,11.66
2019-01-14 08:59:00+00:00,100.0,1.0,2.0,2.0,57.51,217.4,61.76,101.89,11.51
2019-01-14 09:00:00+00:00,100.0,1.0,2.0,1.0,57.15,251.14,63.27,101.89,11.94
2019-01-14 09:01:00+00:00,100.0,1.0,3.0,2.0,56.89,263.78,61.84,101.89,11.85
2019-01-14 09:02:00+00:00,100.0,1.0,1.0,1.0,57.06,274.03,61.09,101.89,11.91
2019-01-14 09:03:00+00:00,100.0,1.0,3.0,3.0,57.23,286.68,61.65,101.9,11.74
2019-01-14 09:04:00+00:00,100.0,1.0,5.0,4.0,55.79,279.12,64.84,101.89,12.29
2019-01-14 09:05:00+00:00,100.0,1.0,2.0,2.0,56.5,278.8,62.9,101.89,12.01
2019-01-14 09:06:00+00:00,100.0,1.0,3.0,2.0,57.9,282.19,65.78,101.89,11.85
2019-01-14 09:07:00+00:00,100.0,1.0,3.0,3.0,56.38,323.89,63.61,101.89,11.9
2019-01-14 09:08:00+00:00,100.0,1.0,2.0,2.0,58.07,346.99,61.49,101.89,11.88
2019-01-14 09:09:00+00:00,100.0,1.0,3.0,2.0,59.23,360.5,64.45,101.89,11.8
2019-01-14 09:10:00+00:00,100.0,1.0,2.0,2.0,58.72,376.09,63.16,101.89,11.35
2019-01-14 09:11:00+00:00,100.0,1.0,6.0,2.0,59.07,403.06,64.57,101.89,11.0
2019-01-14 09:12:00+00:00,100.0,1.0,4.0,3.0,58.9,422.68,61.63,101.89,11.3
2019-01-14 09:13:00+00:00,100.0,2.0,4.0,4.0,59.85,360.97,62.39,101.9,11.29
2019-01-14 09:14:00+00:00,100.0,1.0,3.0,2.0,57.96,340.43,63.9,101.89,11.26
2019-01-14 09:15:00+00:00,100.0,2.0,5.0,3.0,57.38,334.21,64.16,101.89,11.74
2019-01-14 09:16:00+00:00,100.0,1.0,2.0,2.0,58.95,322.42,65.83,101.89,11.33
2019-01-14 09:17:00+00:00,100.0,2.0,3.0,3.0,59.26,350.29,58.21,101.9,11.51
2019-01-14 09:18:00+00:00,100.0,1.0,3.0,3.0,59.98,373.54,63.01,101.91,10.84
2019-01-14 09:19:00+00:00,100.0,1.0,4.0,4.0,59.95,377.12,62.13,101.92,10.63
2019-01-14 09:20:00+00:00,100.0,1.0,3.0,2.0,59.55,401.82,66.25,101.9,10.74
2019-01-14 09:21:00+00:00,100.0,2.0,5.0,4.0,58.71,439.44,62.85,101.89,10.82
2019-01-14 09:22:00+00:00,100.0,2.0,5.0,3.0,58.29,456.6,63.15,101.88,11.08
2019-01-14 09:23:00+00:00,100.0,2.0,6.0,4.0,58.51,488.85,65.33,101.88,11.33
2019-01-14 09:24:00+00:00,100.0,2.0,2.0,2.0,57.9,476.96,61.78,101.88,11.54
2019-01-14 09:25:00+00:00,100.0,2.0,4.0,2.0,57.88,461.25,63.2,101.88,11.33
2019-01-14 09:26:00+00:00,100.0,1.0,5.0,5.0,58.42,503.35,61.4,101.88,11.38
2019-01-14 09:27:00+00:00,100.0,1.0,3.0,2.0,59.4,538.72,62.67,101.88,10.88
2019-01-14 09:28:00+00:00,100.0,2.0,3.0,2.0,56.85,558.16,64.79,101.87,11.57
2019-01-14 09:29:00+00:00,100.0,1.0,2.0,2.0,57.07,594.12,68.07,101.87,11.63
2019-01-14 09:30:00+00:00,100.0,2.0,3.0,3.0,58.01,626.72,64.53,101.87,11.25
2019-01-14 09:31:00+00:00,100.0,2.0,3.0,2.0,57.32,611.49,63.25,101.87,11.81
2019-01-14 09:32:00+00:00,100.0,2.0,4.0,3.0,55.76,638.87,59.24,101.88,12.06
2019-01-14 09:33:00+00:00,100.0,2.0,3.0,3.0,55.85,635.57,64.52,101.88,12.06
2019-01-14 09:34:00+00:00,100.0,2.0,6.0,5.0,58.06,654.41,61.16,101.87,11.95
2019-01-14 09:35:00+00:00,100.0,1.0,4.0,2.0,57.22,641.67,65.1,101.87,11.73
2019-01-14 09:36:00+00:00,100.0,3.0,5.0,4.0,56.56,885.08,62.71,101.86,11.76
2019-01-14 09:37:00+00:00,100.0,2.0,5.0,4.0,56.64,821.06,62.84,101.87,11.8
2019-01-14 09:38:00+00:00,100.0,3.0,4.0,4.0,56.99,790.78,62.72,101.87,11.97
2019-01-14 09:39:00+00:00,100.0,3.0,4.0,4.0,56.73,674.41,62.7,101.88,12.15
2019-01-14 09:40:00+00:00,100.0,2.0,6.0,4.0,56.78,684.73,64.52,101.89,11.81
2019-01-14 09:41:00+00:00,100.0,2.0,3.0,3.0,55.35,725.37,64.79,101.88,12.28
2019-01-14 09:42:00+00:00,100.0,2.0,5.0,4.0,57.19,712.26,63.16,101.88,12.0
2019-01-14 09:43:00+00:00,100.0,2.0,3.0,3.0,58.58,638.34,61.67,101.88,11.83
2019-01-14 09:44:00+00:00,100.0,2.0,5.0,3.0,56.91,550.26,60.64,101.88,12.23
2019-01-14 09:45:00+00:00,100.0,1.0,9.0,5.0,58.03,465.31,62.82,101.88,11.93
2019-01-14 09:46:00+00:00,100.0,2.0,3.0,3.0,56.06,453.15,62.54,101.89,12.14
2019-01-14 09:47:00+00:00,100.0,2.0,4.0,4.0,56.5,383.26,63.38,101.89,12.13
2019-01-14 09:48:00+00:00,99.0,2.0,3.0,3.0,56.86,386.63,62.71,101.88,12.06
2019-01-14 09:49:00+00:00,99.0,2.0,6.0,4.0,58.25,373.53,61.75,101.88,11.73
2019-01-14 09:50:00+00:00,99.0,2.0,3.0,3.0,58.69,399.38,62.34,101.88,11.23
2019-01-14 09:51:00+00:00,99.0,2.0,4.0,3.0,58.94,425.06,60.93,101.88,11.5
2019-01-14 09:52:00+00:00,99.0,3.0,6.0,6.0,57.85,450.47,61.17,101.87,12.02
2019-01-14 09:53:00+00:00,99.0,3.0,8.0,5.0,58.35,429.02,62.53,101.88,11.66
2019-01-14 09:54:00+00:00,99.0,2.0,3.0,3.0,56.8,456.66,68.15,101.89,11.83
2019-01-14 09:55:00+00:00,99.0,3.0,5.0,5.0,59.15,516.85,61.61,101.88,11.95
2019-01-14 09:56:00+00:00,98.0,2.0,5.0,5.0,58.83,453.04,62.13,101.88,11.64
2019-01-14 09:57:00+00:00,98.0,3.0,5.0,4.0,58.28,454.53,66.33,101.87,12.02
2019-01-14 09:58:00+00:00,98.0,4.0,5.0,5.0,59.21,489.99,62.55,101.87,11.54
2019-01-14 09:59:00+00:00,98.0,2.0,4.0,4.0,56.95,486.05,63.22,101.89,12.04
2019-01-14 10:00:00+00:00,98.0,2.0,7.0,4.0,55.84,453.95,63.51,101.89,12.56
2019-01-14 10:01:00+00:00,98.0,2.0,3.0,3.0,55.18,461.43,63.35,101.88,12.89
2019-01-14 10:02:00+00:00,98.0,1.0,3.0,3.0,55.93,485.72,65.57,101.9,12.63
2019-01-14 10:03:00+00:00,97.0,2.0,5.0,3.0,57.26,461.33,62.36,101.9,12.46
2019-01-14 10:04:00+00:00,98.0,1.0,4.0,3.0,57.11,509.23,64.07,101.9,12.35
2019-01-14 10:05:00+00:00,98.0,2.0,3.0,3.0,55.72,514.28,67.63,101.89,12.66
2019-01-14 10:06:00+00:00,98.0,2.0,5.0,4.0,56.19,528.43,60.43,101.89,12.84
2019-01-14 10:07:00+00:00,99.0,1.0,7.0,3.0,58.01,541.93,62.02,101.9,11.81
2019-01-14 10:08:00+00:00,99.0,2.0,5.0,5.0,57.29,551.29,62.28,101.89,11.93
2019-01-14 10:09:00+00:00,99.0,1.0,2.0,2.0,55.27,599.31,61.17,101.87,12.73
2019-01-14 10:10:00+00:00,100.0,2.0,3.0,3.0,55.34,604.99,64.07,101.87,12.92
2019-01-14 10:11:00+00:00,100.0,2.0,4.0,3.0,57.31,634.83,64.01,101.89,12.38
2019-01-14 10:12:00+00:00,100.0,2.0,4.0,3.0,56.4,649.41,65.49,101.88,12.83
2019-01-14 10:13:00+00:00,100.0,1.0,5.0,4.0,56.25,671.66,64.32,101.89,12.83
2019-01-14 10:14:00+00:00,100.0,1.0,6.0,4.0,55.96,650.33,62.55,101.88,12.76
2019-01-14 10:15:00+00:00,100.0,2.0,7.0,5.0,55.14,621.47,64.4,101.88,13.21
2019-01-14 10:16:00+00:00,100.0,1.0,6.0,4.0,58.45,630.94,63.75,101.9,12.06
2019-01-14 10:17:00+00:00,100.0,2.0,5.0,3.0,57.72,632.33,62.73,101.91,11.91
2019-01-14 10:18:00+00:00,100.0,2.0,5.0,4.0,57.45,760.47,65.24,101.9,11.84
2019-01-14 10:19:00+00:00,100.0,1.0,2.0,1.0,57.71,849.8,63.83,101.9,11.94
2019-01-14 10:20:00+00:00,100.0,3.0,4.0,4.0,57.14,742.46,63.08,101.91,12.08
2019-01-14 10:21:00+00:00,100.0,2.0,5.0,4.0,55.53,735.65,63.07,101.92,12.52
2019-01-14 10:22:00+00:00,100.0,2.0,6.0,5.0,54.89,786.52,66.03,101.9,12.87
2019-01-14 10:23:00+00:00,100.0,2.0,4.0,4.0,55.22,830.35,64.65,101.89,12.96
2019-01-14 10:24:00+00:00,100.0,2.0,4.0,4.0,55.01,1192.77,62.53,101.88,12.7
2019-01-14 10:25:00+00:00,100.0,3.0,6.0,4.0,56.16,1386.48,62.47,101.87,12.46
2019-01-14 10:26:00+00:00,100.0,2.0,3.0,3.0,56.21,1342.68,64.21,101.86,12.83
2019-01-14 10:27:00+00:00,100.0,1.0,3.0,3.0,55.92,1376.97,69.87,101.88,12.8
2019-01-14 10:28:00+00:00,100.0,2.0,5.0,3.0,53.22,1378.41,64.44,101.87,13.16
2019-01-14 10:29:00+00:00,100.0,1.0,3.0,3.0,51.42,1403.15,67.14,101.88,14.09
2019-01-14 10:30:00+00:00,100.0,2.0,3.0,2.0,52.35,1393.6,63.06,101.89,14.33
2019-01-14 10:31:00+00:00,100.0,3.0,6.0,5.0,51.8,1375.53,68.03,101.89,14.3
2019-01-14 10:32:00+00:00,100.0,2.0,5.0,4.0,52.48,1344.35,63.71,101.89,14.12
2019-01-14 10:33:00+00:00,100.0,3.0,4.0,4.0,53.4,1343.98,62.16,101.88,13.04
2019-01-14 10:34:00+00:00,100.0,2.0,6.0,4.0,50.34,1371.37,65.7,101.87,14.25
2019-01-14 10:35:00+00:00,100.0,2.0,4.0,4.0,50.59,1315.85,68.26,101.87,15.22
2019-01-14 10:36:00+00:00,100.0,2.0,5.0,3.0,50.56,914.65,67.45,101.9,14.47
2019-01-14 10:37:00+00:00,100.0,2.0,4.0,4.0,51.97,888.65,67.99,101.91,14.4
2019-01-14 10:38:00+00:00,100.0,2.0,2.0,2.0,50.97,705.16,67.86,101.92,13.98
2019-01-14 10:39:00+00:00,100.0,1.0,3.0,2.0,50.93,624.26,66.78,101.92,14.26
2019-01-14 10:40:00+00:00,100.0,1.0,3.0,3.0,52.39,609.18,67.16,101.9,13.24
2019-01-14 10:41:00+00:00,100.0,2.0,6.0,4.0,52.83,583.9,65.5,101.9,13.77
2019-01-14 10:42:00+00:00,100.0,1.0,2.0,2.0,53.12,549.81,67.5,101.9,13.62
2019-01-14 10:43:00+00:00,100.0,1.0,3.0,3.0,51.49,512.52,68.6,101.92,14.25
2019-01-14 10:44:00+00:00,100.0,1.0,6.0,4.0,53.18,447.24,65.28,101.91,13.23
2019-01-14 10:45:00+00:00,100.0,2.0,3.0,3.0,55.62,381.38,63.73,101.91,13.41
2019-01-14 10:46:00+00:00,100.0,2.0,5.0,3.0,53.27,355.72,63.55,101.92,13.23
2019-01-14 10:47:00+00:00,100.0,0.0,2.0,1.0,53.41,353.88,66.33,101.91,13.51
2019-01-14 10:48:00+00:00,100.0,2.0,4.0,3.0,55.26,368.26,64.38,101.91,12.82
2019-01-14 10:49:00+00:00,100.0,1.0,5.0,3.0,55.25,404.0,64.54,101.91,12.28
2019-01-14 10:50:00+00:00,100.0,2.0,4.0,3.0,56.46,419.07,63.08,101.92,12.58
2019-01-14 10:51:00+00:00,100.0,1.0,3.0,2.0,56.12,437.28,67.37,101.92,12.52
2019-01-14 10:52:00+00:00,100.0,1.0,4.0,3.0,58.36,425.31,66.96,101.93,12.48
2019-01-14 10:53:00+00:00,100.0,1.0,3.0,2.0,56.05,420.17,62.18,101.92,12.25
2019-01-14 10:54:00+00:00,100.0,3.0,5.0,5.0,56.75,415.66,63.92,101.93,12.45
2019-01-14 10:55:00+00:00,100.0,1.0,2.0,2.0,54.71,385.33,66.06,101.93,12.99
2019-01-14 10:56:00+00:00,100.0,2.0,3.0,3.0,53.74,390.7,62.46,101.93,13.37
2019-01-14 10:57:00+00:00,100.0,2.0,3.0,3.0,55.43,399.6,63.85,101.93,13.11
2019-01-14 10:58:00+00:00,100.0,1.0,4.0,3.0,54.24,353.98,64.04,101.93,12.98
2019-01-14 10:59:00+00:00,100.0,2.0,3.0,3.0,55.47,344.27,63.33,101.94,12.83
2019-01-14 11:00:00+00:00,100.0,1.0,3.0,2.0,53.4,375.43,63.74,101.94,13.44
2019-01-14 11:01:00+00:00,100.0,2.0,4.0,4.0,53.89,367.04,64.69,101.93,13.58
2019-01-14 11:02:00+00:00,100.0,1.0,3.0,3.0,56.04,383.28,62.31,101.93,13.16
2019-01-14 11:03:00+00:00,100.0,1.0,2.0,2.0,55.16,446.44,62.75,101.94,13.06
2019-01-14 11:04:00+00:00,100.0,2.0,5.0,4.0,56.72,464.45,64.22,101.95,12.7
2019-01-14 11:05:00+00:00,100.0,1.0,5.0,2.0,56.48,402.01,65.16,101.96,12.82
2019-01-14 11:06:00+00:00,100.0,1.0,4.0,3.0,56.56,345.2,61.57,101.95,12.08
2019-01-14 11:07:00+00:00,100.0,2.0,4.0,4.0,57.63,337.83,65.37,101.95,12.34
2019-01-14 11:09:00+00:00,100.0,1.0,3.0,2.0,57.8,311.4,58.47,101.94,12.0
2019-01-14 11:10:00+00:00,100.0,1.0,3.0,3.0,59.47,332.99,64.08,101.93,12.0
2019-01-14 11:11:00+00:00,100.0,1.0,5.0,3.0,58.74,363.95,60.87,101.93,11.57
2019-01-14 11:12:00+00:00,100.0,3.0,4.0,4.0,57.9,438.42,65.46,101.94,12.18
2019-01-14 11:13:00+00:00,100.0,1.0,4.0,2.0,56.95,477.82,62.58,101.94,12.32
2019-01-14 11:14:00+00:00,100.0,2.0,6.0,5.0,56.78,462.56,62.88,101.94,12.9
2019-01-14 11:15:00+00:00,100.0,2.0,7.0,5.0,59.1,466.67,64.35,101.93,12.06
2019-01-14 11:16:00+00:00,100.0,2.0,5.0,3.0,57.48,517.12,63.77,101.94,12.14
2019-01-14 11:17:00+00:00,100.0,3.0,7.0,6.0,57.77,585.27,64.49,101.94,12.41
2019-01-14 11:18:00+00:00,100.0,4.0,9.0,7.0,57.69,601.21,61.79,101.94,12.28
2019-01-14 11:19:00+00:00,100.0,3.0,6.0,5.0,56.89,649.74,64.74,101.94,12.73
2019-01-14 11:20:00+00:00,100.0,3.0,6.0,5.0,55.85,671.96,63.54,101.92,13.07
2019-01-14 11:21:00+00:00,100.0,4.0,7.0,6.0,55.5,1005.83,62.79,101.9,12.7
2019-01-14 11:22:00+00:00,100.0,3.0,10.0,7.0,56.94,919.35,62.91,101.93,12.32
2019-01-14 11:23:00+00:00,100.0,2.0,4.0,4.0,57.25,795.74,63.9,101.94,12.83
2019-01-14 11:24:00+00:00,100.0,3.0,5.0,5.0,57.83,687.73,62.87,101.94,12.36
2019-01-14 11:25:00+00:00,100.0,3.0,6.0,6.0,59.01,660.71,63.83,101.94,11.49
2019-01-14 11:26:00+00:00,100.0,3.0,5.0,5.0,57.41,661.33,63.97,101.93,12.66
2019-01-14 11:27:00+00:00,100.0,1.0,4.0,4.0,55.8,662.79,64.9,101.93,13.14
2019-01-14 11:28:00+00:00,100.0,3.0,7.0,5.0,55.17,674.5,65.32,101.92,13.35
2019-01-14 11:29:00+00:00,100.0,3.0,8.0,6.0,58.54,677.86,69.3,101.94,12.34
2019-01-14 11:30:00+00:00,100.0,5.0,14.0,11.0,59.01,733.08,66.62,101.93,12.18
2019-01-14 11:31:00+00:00,100.0,4.0,6.0,6.0,57.87,799.49,65.48,101.93,11.97
2019-01-14 11:32:00+00:00,100.0,5.0,8.0,7.0,57.99,817.89,66.87,101.94,12.32
2019-01-14 11:33:00+00:00,100.0,4.0,8.0,7.0,56.73,822.95,64.85,101.93,12.82
2019-01-14 11:34:00+00:00,100.0,4.0,6.0,5.0,54.48,833.62,65.99,101.92,13.35
2019-01-14 11:35:00+00:00,99.0,3.0,7.0,6.0,55.9,809.53,64.23,101.92,12.68
2019-01-14 11:36:00+00:00,99.0,3.0,8.0,5.0,55.29,811.85,65.44,101.92,12.68
2019-01-14 11:37:00+00:00,99.0,3.0,5.0,5.0,54.59,860.75,66.25,101.91,13.44
2019-01-14 11:38:00+00:00,99.0,4.0,10.0,7.0,54.8,870.26,64.65,101.92,13.37
2019-01-14 11:39:00+00:00,99.0,3.0,8.0,7.0,54.01,853.68,64.62,101.92,13.57
2019-01-14 11:40:00+00:00,99.0,2.0,6.0,5.0,54.75,826.18,68.15,101.9,13.47
2019-01-14 11:41:00+00:00,99.0,2.0,4.0,4.0,56.2,960.25,69.11,101.9,12.51
2019-01-14 11:42:00+00:00,99.0,1.0,3.0,2.0,56.62,1281.26,65.2,101.9,12.72
2019-01-14 11:43:00+00:00,98.0,4.0,8.0,7.0,53.04,1016.18,66.46,101.91,13.7
2019-01-14 11:44:00+00:00,98.0,5.0,9.0,8.0,51.86,1297.86,68.66,101.9,14.05
2019-01-14 11:45:00+00:00,98.0,4.0,7.0,6.0,55.32,895.37,65.79,101.92,13.5
2019-01-14 11:46:00+00:00,98.0,4.0,10.0,9.0,55.35,874.47,66.22,101.9,12.31
2019-01-14 11:47:00+00:00,98.0,5.0,9.0,7.0,54.86,806.53,65.54,101.9,13.33
2019-01-14 11:48:00+00:00,98.0,5.0,8.0,8.0,53.67,766.15,66.73,101.9,13.3
2019-01-14 11:49:00+00:00,98.0,2.0,5.0,3.0,52.77,807.87,68.88,101.89,13.65
2019-01-14 11:50:00+00:00,97.0,2.0,5.0,4.0,50.93,896.57,67.35,101.9,13.78
2019-01-14 11:51:00+00:00,98.0,4.0,9.0,8.0,50.8,945.98,68.64,101.89,14.13
2019-01-14 11:52:00+00:00,98.0,4.0,6.0,6.0,48.95,715.61,69.74,101.89,15.25
2019-01-14 11:53:00+00:00,99.0,5.0,9.0,9.0,49.38,712.53,67.76,101.89,14.79
2019-01-14 11:54:00+00:00,99.0,5.0,7.0,7.0,50.48,711.8,66.1,101.9,15.0
2019-01-14 11:55:00+00:00,99.0,3.0,5.0,4.0,51.47,688.84,66.77,101.91,14.01
2019-01-14 11:56:00+00:00,100.0,2.0,6.0,5.0,52.61,666.47,69.5,101.91,13.34
2019-01-14 11:57:00+00:00,100.0,3.0,6.0,5.0,53.75,662.87,66.34,101.91,12.98
2019-01-14 11:58:00+00:00,100.0,4.0,8.0,7.0,52.76,663.38,66.88,101.92,13.0
2019-01-14 11:59:00+00:00,100.0,4.0,8.0,6.0,52.65,673.07,66.72,101.91,13.92
2019-01-14 12:00:00+00:00,100.0,4.0,9.0,8.0,51.95,713.62,66.2,101.9,13.43
2019-01-14 12:01:00+00:00,100.0,2.0,4.0,4.0,52.96,715.77,66.6,101.91,13.38
2019-01-14 12:02:00+00:00,100.0,3.0,5.0,5.0,53.78,719.58,66.42,101.9,13.06
2019-01-14 12:03:00+00:00,100.0,3.0,6.0,6.0,53.86,716.01,65.46,101.91,12.99
2019-01-14 12:04:00+00:00,100.0,3.0,7.0,6.0,52.36,698.83,67.82,101.91,13.38
2019-01-14 12:05:00+00:00,100.0,2.0,3.0,3.0,53.97,708.77,65.95,101.91,13.4
2019-01-14 12:06:00+00:00,100.0,3.0,7.0,7.0,51.19,713.14,67.43,101.9,13.99
2019-01-14 12:07:00+00:00,100.0,5.0,12.0,9.0,52.63,713.51,67.99,101.91,13.64
2019-01-14 12:08:00+00:00,100.0,6.0,10.0,10.0,51.88,716.84,68.42,101.9,13.47
2019-01-14 12:09:00+00:00,100.0,3.0,8.0,7.0,53.53,718.78,64.87,101.91,13.78
2019-01-14 12:10:00+00:00,100.0,3.0,7.0,5.0,54.44,723.38,67.48,101.9,12.7
2019-01-14 12:11:00+00:00,100.0,3.0,6.0,4.0,54.59,714.75,66.81,101.9,12.38
2019-01-14 12:12:00+00:00,100.0,1.0,4.0,3.0,55.28,696.92,67.4,101.91,12.44
2019-01-14 12:13:00+00:00,100.0,2.0,4.0,3.0,55.88,710.11,67.14,101.9,12.35
2019-01-14 12:14:00+00:00,100.0,2.0,4.0,3.0,53.76,735.87,64.27,101.89,13.0
2019-01-14 12:15:00+00:00,100.0,2.0,6.0,5.0,53.16,734.75,66.32,101.9,12.92
2019-01-14 12:16:00+00:00,100.0,3.0,5.0,4.0,53.84,721.24,66.41,101.91,13.11
2019-01-14 12:17:00+00:00,100.0,1.0,5.0,3.0,52.65,720.96,66.31,101.91,13.33
2019-01-14 12:18:00+00:00,100.0,2.0,5.0,3.0,52.5,721.54,67.95,101.91,12.99
2019-01-14 12:19:00+00:00,100.0,1.0,4.0,2.0,55.32,696.47,65.7,101.91,12.65
2019-01-14 12:20:00+00:00,100.0,1.0,4.0,3.0,54.81,678.2,67.86,101.92,12.72
2019-01-14 12:21:00+00:00,100.0,2.0,7.0,4.0,55.25,649.57,67.8,101.9,12.27
2019-01-14 12:22:00+00:00,100.0,3.0,5.0,4.0,54.4,645.06,65.28,101.9,12.14
2019-01-14 12:23:00+00:00,100.0,2.0,4.0,4.0,54.01,648.79,67.86,101.9,12.89
2019-01-14 12:24:00+00:00,100.0,2.0,6.0,5.0,53.02,653.81,65.97,101.92,13.38
2019-01-14 12:25:00+00:00,100.0,3.0,7.0,6.0,54.17,646.98,65.86,101.9,13.6
2019-01-14 12:26:00+00:00,100.0,3.0,8.0,6.0,52.22,667.06,66.07,101.91,13.29
2019-01-14 12:27:00+00:00,100.0,2.0,4.0,3.0,52.63,679.35,66.46,101.9,13.19
2019-01-14 12:28:00+00:00,100.0,3.0,5.0,5.0,53.1,702.25,67.57,101.91,13.03
2019-01-14 12:29:00+00:00,100.0,4.0,7.0,6.0,54.0,714.35,66.59,101.9,13.72
2019-01-14 12:30:00+00:00,100.0,4.0,7.0,7.0,54.41,705.94,66.94,101.91,12.99
2019-01-14 12:31:00+00:00,100.0,3.0,5.0,5.0,52.61,692.29,65.62,101.91,13.66
2019-01-14 12:32:00+00:00,100.0,3.0,7.0,5.0,54.11,672.85,64.87,101.91,13.23
2019-01-14 12:33:00+00:00,100.0,2.0,3.0,3.0,54.89,670.57,64.68,101.91,12.29
2019-01-14 12:34:00+00:00,100.0,3.0,7.0,6.0,54.92,673.56,64.54,101.9,12.31
2019-01-14 12:35:00+00:00,100.0,3.0,7.0,7.0,55.18,669.54,63.75,101.92,12.53
2019-01-14 12:36:00+00:00,100.0,3.0,6.0,5.0,54.55,674.36,66.52,101.9,12.8
2019-01-14 12:37:00+00:00,100.0,4.0,7.0,6.0,55.6,672.35,66.61,101.9,12.53
2019-01-14 12:38:00+00:00,100.0,5.0,8.0,7.0,54.32,635.05,62.5,101.89,12.98
2019-01-14 12:39:00+00:00,100.0,3.0,8.0,7.0,54.33,589.78,64.47,101.88,12.72
2019-01-14 12:40:00+00:00,100.0,3.0,6.0,5.0,55.08,566.14,65.34,101.88,13.02
2019-01-14 12:41:00+00:00,100.0,2.0,5.0,5.0,55.34,538.46,65.19,101.89,12.14
2019-01-14 12:42:00+00:00,100.0,4.0,6.0,6.0,54.86,513.06,64.74,101.9,12.92
2019-01-14 12:43:00+00:00,100.0,3.0,5.0,4.0,56.95,485.37,65.17,101.92,12.21
2019-01-14 12:44:00+00:00,100.0,2.0,5.0,5.0,55.96,471.52,64.38,101.91,12.25
2019-01-14 12:45:00+00:00,100.0,2.0,4.0,3.0,54.5,451.38,64.67,101.9,12.63
2019-01-14 12:46:00+00:00,100.0,2.0,5.0,5.0,55.66,422.13,65.36,101.91,13.0
2019-01-14 12:47:00+00:00,100.0,3.0,7.0,6.0,56.39,402.32,64.43,101.91,12.59
2019-01-14 12:48:00+00:00,100.0,7.0,12.0,12.0,56.18,398.48,63.44,101.92,12.56
2019-01-14 12:49:00+00:00,100.0,8.0,20.0,15.0,54.7,406.44,65.06,101.9,13.14
2019-01-14 12:50:00+00:00,100.0,10.0,17.0,15.0,55.38,422.09,65.42,101.89,12.28
2019-01-14 12:51:00+00:00,100.0,7.0,16.0,12.0,53.94,438.12,64.44,101.9,13.17
2019-01-14 12:52:00+00:00,100.0,8.0,17.0,17.0,54.93,440.65,65.77,101.9,12.75
2019-01-14 12:53:00+00:00,100.0,7.0,16.0,15.0,54.04,427.92,67.01,101.89,13.03
2019-01-14 12:54:00+00:00,100.0,6.0,16.0,13.0,53.79,420.97,63.28,101.9,13.31
2019-01-14 12:55:00+00:00,100.0,7.0,18.0,14.0,54.17,435.01,66.14,101.9,13.44
2019-01-14 12:56:00+00:00,100.0,5.0,14.0,12.0,53.75,452.84,64.81,101.9,13.24
2019-01-14 12:57:00+00:00,100.0,5.0,13.0,9.0,53.88,465.54,65.54,101.89,13.3
2019-01-14 12:58:00+00:00,99.0,6.0,12.0,12.0,54.67,466.54,66.05,101.89,12.75
2019-01-14 12:59:00+00:00,99.0,8.0,16.0,15.0,54.93,476.41,67.0,101.89,12.87
2019-01-14 13:00:00+00:00,99.0,4.0,11.0,8.0,55.78,481.93,66.76,101.9,12.09
2019-01-14 13:01:00+00:00,99.0,5.0,10.0,10.0,55.15,477.82,65.02,101.9,12.18
2019-01-14 13:02:00+00:00,99.0,2.0,7.0,6.0,55.53,470.9,65.23,101.91,12.52
2019-01-14 13:03:00+00:00,99.0,3.0,6.0,5.0,57.67,457.58,65.18,101.89,11.7
2019-01-14 13:04:00+00:00,99.0,3.0,10.0,6.0,57.02,407.97,67.98,101.9,11.9
2019-01-14 13:05:00+00:00,99.0,3.0,9.0,6.0,56.16,531.54,66.09,101.89,12.29
2019-01-14 13:06:00+00:00,98.0,2.0,6.0,4.0,53.66,543.44,66.73,101.9,13.34
2019-01-14 13:07:00+00:00,98.0,3.0,8.0,7.0,54.57,577.17,64.92,101.89,13.16
2019-01-14 13:08:00+00:00,98.0,6.0,11.0,10.0,54.76,616.7,66.26,101.89,13.13
2019-01-14 13:09:00+00:00,98.0,5.0,17.0,11.0,54.77,633.04,67.58,101.88,12.36
2019-01-14 13:10:00+00:00,98.0,4.0,8.0,6.0,54.25,628.84,66.06,101.9,12.78
2019-01-14 13:11:00+00:00,98.0,3.0,8.0,7.0,53.32,628.14,65.99,101.89,12.69
2019-01-14 13:12:00+00:00,98.0,3.0,5.0,4.0,54.02,642.6,66.46,101.88,12.92
2019-01-14 13:13:00+00:00,99.0,7.0,17.0,16.0,53.91,687.14,67.72,101.88,12.84
2019-01-14 13:14:00+00:00,99.0,8.0,21.0,17.0,52.92,729.53,66.6,101.89,13.43
2019-01-14 13:15:00+00:00,99.0,6.0,14.0,10.0,54.78,744.14,69.32,101.89,12.89
2019-01-14 13:16:00+00:00,100.0,3.0,10.0,7.0,53.58,731.66,66.43,101.89,13.16
2019-01-14 13:17:00+00:00,100.0,4.0,8.0,8.0,52.6,724.74,65.51,101.89,13.3
2019-01-14 13:18:00+00:00,100.0,3.0,7.0,5.0,50.64,730.23,68.87,101.88,13.82
2019-01-14 13:19:00+00:00,100.0,2.0,7.0,5.0,51.26,708.05,66.67,101.89,13.71
2019-01-14 13:20:00+00:00,100.0,5.0,11.0,8.0,53.5,692.51,65.32,101.88,12.99
2019-01-14 13:21:00+00:00,100.0,3.0,7.0,6.0,53.6,681.02,65.32,101.88,13.27
2019-01-14 13:22:00+00:00,100.0,3.0,4.0,4.0,54.8,677.81,64.18,101.89,12.38
2019-01-14 13:23:00+00:00,100.0,2.0,4.0,2.0,53.55,631.68,66.98,101.88,12.31
2019-01-14 13:24:00+00:00,100.0,2.0,5.0,3.0,53.38,673.52,66.5,101.89,12.89
2019-01-14 13:25:00+00:00,100.0,2.0,4.0,4.0,52.87,655.1,68.01,101.88,13.14
2019-01-14 13:26:00+00:00,100.0,2.0,4.0,4.0,55.5,632.26,66.78,101.9,12.49
2019-01-14 13:27:00+00:00,100.0,3.0,7.0,5.0,54.31,596.12,65.83,101.89,11.98
2019-01-14 13:28:00+00:00,100.0,5.0,11.0,8.0,52.78,601.99,65.42,101.9,13.07
2019-01-14 13:29:00+00:00,100.0,5.0,17.0,13.0,50.62,596.21,65.77,101.89,13.71
2019-01-14 13:30:00+00:00,100.0,6.0,12.0,9.0,49.02,606.35,64.89,101.9,14.5
2019-01-14 13:31:00+00:00,100.0,3.0,7.0,6.0,49.06,604.78,66.16,101.9,14.8
2019-01-14 13:32:00+00:00,100.0,3.0,8.0,8.0,49.2,602.63,66.65,101.9,14.69
2019-01-14 13:33:00+00:00,100.0,3.0,6.0,4.0,47.83,595.11,66.46,101.87,14.9
2019-01-14 13:34:00+00:00,100.0,1.0,2.0,2.0,48.31,580.07,66.86,101.87,15.25
2019-01-14 13:35:00+00:00,100.0,2.0,7.0,5.0,48.13,556.6,66.87,101.88,15.45
2019-01-14 13:36:00+00:00,100.0,3.0,7.0,5.0,50.41,523.44,66.93,101.9,14.37
2019-01-14 13:37:00+00:00,100.0,6.0,16.0,14.0,50.37,483.54,67.99,101.91,14.41
2019-01-14 13:38:00+00:00,100.0,6.0,14.0,12.0,52.63,463.99,65.48,101.89,14.36
2019-01-14 13:39:00+00:00,100.0,6.0,10.0,9.0,51.13,437.27,67.69,101.89,13.89
2019-01-14 13:40:00+00:00,100.0,6.0,13.0,12.0,50.75,428.84,68.62,101.91,14.13
2019-01-14 13:41:00+00:00,100.0,5.0,10.0,9.0,51.56,438.5,63.66,101.9,13.41
2019-01-14 13:42:00+00:00,100.0,3.0,7.0,6.0,53.2,429.29,65.1,101.91,13.16
2019-01-14 13:43:00+00:00,100.0,4.0,10.0,8.0,52.23,400.77,65.02,101.92,13.68
2019-01-14 13:44:00+00:00,100.0,3.0,6.0,5.0,51.51,404.15,66.13,101.91,13.54
2019-01-14 13:45:00+00:00,100.0,3.0,6.0,5.0,51.98,411.29,65.53,101.92,13.19
2019-01-14 13:46:00+00:00,100.0,1.0,5.0,3.0,51.47,433.43,64.38,101.92,14.01
2019-01-14 13:47:00+00:00,100.0,2.0,3.0,3.0,52.81,428.58,63.63,101.91,13.38
2019-01-14 13:48:00+00:00,100.0,2.0,4.0,4.0,51.96,402.04,62.81,101.91,13.62
2019-01-14 13:49:00+00:00,100.0,5.0,9.0,9.0,50.92,383.02,65.57,101.9,14.05
2019-01-14 13:50:00+00:00,100.0,4.0,6.0,6.0,50.7,371.41,66.8,101.91,14.26
2019-01-14 13:51:00+00:00,100.0,4.0,8.0,7.0,52.12,347.95,64.64,101.91,13.71
2019-01-14 13:52:00+00:00,100.0,5.0,10.0,9.0,54.0,361.07,62.01,101.91,13.1
2019-01-14 13:53:00+00:00,100.0,6.0,12.0,9.0,53.12,359.44,62.76,101.9,13.61
2019-01-14 13:54:00+00:00,100.0,7.0,17.0,15.0,54.51,345.68,64.67,101.9,12.84
2019-01-14 13:55:00+00:00,100.0,8.0,15.0,14.0,54.63,331.46,64.02,101.9,12.84
2019-01-14 13:56:00+00:00,100.0,7.0,13.0,12.0,53.88,316.07,60.76,101.91,12.69
2019-01-14 13:57:00+00:00,100.0,7.0,14.0,13.0,53.78,298.61,64.4,101.91,13.14
2019-01-14 13:58:00+00:00,100.0,7.0,15.0,14.0,54.95,279.71,62.82,101.91,13.26
2019-01-14 13:59:00+00:00,100.0,7.0,11.0,11.0,55.89,270.59,64.78,101.93,12.98
2019-01-14 14:00:00+00:00,100.0,8.0,12.0,12.0,56.87,258.35,58.92,101.93,11.97
2019-01-14 14:01:00+00:00,100.0,6.0,14.0,11.0,56.11,254.51,61.39,101.93,12.45
2019-01-14 14:02:00+00:00,100.0,7.0,15.0,13.0,55.25,252.77,64.73,101.93,12.39
2019-01-14 14:03:00+00:00,100.0,5.0,14.0,12.0,55.62,240.1,63.94,101.91,12.62
2019-01-14 14:04:00+00:00,100.0,4.0,8.0,8.0,54.04,225.23,61.58,101.91,13.26
2019-01-14 14:05:00+00:00,100.0,3.0,6.0,6.0,53.83,204.71,65.15,101.92,13.19
2019-01-14 14:06:00+00:00,100.0,3.0,7.0,6.0,53.73,183.53,62.58,101.92,13.44
2019-01-14 14:07:00+00:00,100.0,4.0,9.0,7.0,54.15,177.34,61.14,101.91,12.99
2019-01-14 14:08:00+00:00,100.0,6.0,12.0,9.0,53.7,192.38,63.67,101.91,13.26
2019-01-14 14:09:00+00:00,100.0,7.0,14.0,12.0,52.84,203.88,64.54,101.91,13.34
2019-01-14 14:10:00+00:00,100.0,5.0,9.0,8.0,54.85,219.18,58.08,101.92,13.23
2019-01-14 14:11:00+00:00,100.0,3.0,6.0,5.0,54.93,232.97,62.02,101.91,13.02
2019-01-14 14:12:00+00:00,100.0,3.0,7.0,5.0,54.13,246.68,63.15,101.91,13.6
2019-01-14 14:13:00+00:00,100.0,2.0,3.0,3.0,53.19,275.68,66.11,101.91,13.44
2019-01-14 14:14:00+00:00,100.0,2.0,6.0,4.0,52.62,310.78,63.48,101.91,13.66
2019-01-14 14:15:00+00:00,100.0,2.0,6.0,4.0,55.7,338.75,64.78,101.9,12.62
2019-01-14 14:16:00+00:00,100.0,4.0,7.0,6.0,54.23,370.9,64.76,101.9,13.19
2019-01-14 14:17:00+00:00,100.0,6.0,12.0,12.0,54.07,390.52,64.05,101.9,13.23
2019-01-14 14:18:00+00:00,100.0,7.0,16.0,15.0,55.8,392.99,65.04,101.91,12.83
2019-01-14 14:19:00+00:00,100.0,6.0,18.0,17.0,53.53,383.99,65.26,101.9,12.78
2019-01-14 14:20:00+00:00,100.0,9.0,22.0,17.0,52.81,364.18,62.08,101.91,13.38
2019-01-14 14:21:00+00:00,100.0,9.0,24.0,22.0,51.98,303.21,63.97,101.91,13.57
2019-01-14 14:22:00+00:00,100.0,9.0,23.0,19.0,52.67,316.06,65.16,101.91,13.88
2019-01-14 14:23:00+00:00,100.0,11.0,23.0,19.0,53.21,315.66,62.66,101.92,13.65
2019-01-14 14:24:00+00:00,100.0,15.0,23.0,22.0,53.03,322.68,61.91,101.92,13.82
2019-01-14 14:25:00+00:00,100.0,14.0,35.0,27.0,54.14,348.45,62.73,101.91,13.27
2019-01-14 14:26:00+00:00,99.0,15.0,30.0,26.0,52.69,400.34,67.85,101.92,13.62
2019-01-14 14:27:00+00:00,99.0,11.0,25.0,22.0,53.1,444.45,63.02,101.91,13.3
2019-01-14 14:28:00+00:00,99.0,7.0,16.0,15.0,52.44,462.49,66.93,101.91,13.48
2019-01-14 14:29:00+00:00,99.0,4.0,8.0,8.0,52.37,452.47,61.47,101.91,13.34
2019-01-14 14:30:00+00:00,99.0,4.0,8.0,7.0,53.43,445.35,69.59,101.9,13.34
2019-01-14 14:31:00+00:00,99.0,3.0,7.0,6.0,55.3,446.28,64.94,101.9,12.59
2019-01-14 14:32:00+00:00,99.0,3.0,7.0,6.0,53.38,460.23,64.05,101.89,13.04
2019-01-14 14:33:00+00:00,99.0,4.0,7.0,7.0,54.94,465.68,64.38,101.89,12.83
2019-01-14 14:34:00+00:00,98.0,4.0,10.0,7.0,54.99,466.38,64.1,101.91,12.55
2019-01-14 14:35:00+00:00,98.0,4.0,7.0,6.0,55.05,495.93,64.94,101.89,12.45
2019-01-14 14:36:00+00:00,98.0,4.0,10.0,7.0,52.93,514.34,65.12,101.89,13.0
2019-01-14 14:37:00+00:00,98.0,6.0,12.0,11.0,53.46,498.44,65.94,101.9,13.26
2019-01-14 14:38:00+00:00,98.0,3.0,7.0,6.0,53.2,506.12,65.42,101.9,13.62
2019-01-14 14:39:00+00:00,98.0,4.0,7.0,7.0,52.18,516.32,67.35,101.9,13.6
2019-01-14 14:40:00+00:00,98.0,3.0,5.0,5.0,53.55,512.94,64.09,101.9,13.2
2019-01-14 14:41:00+00:00,98.0,4.0,9.0,6.0,53.07,491.9,62.67,101.9,13.11
2019-01-14 14:42:00+00:00,99.0,5.0,8.0,7.0,55.83,442.57,64.27,101.91,12.55
2019-01-14 14:43:00+00:00,99.0,4.0,8.0,7.0,55.23,373.68,63.59,101.91,12.53
2019-01-14 14:44:00+00:00,99.0,3.0,6.0,6.0,52.91,230.39,65.72,101.91,13.11
2019-01-14 14:45:00+00:00,100.0,3.0,6.0,5.0,55.33,292.72,62.22,101.9,13.1
2019-01-14 14:46:00+00:00,100.0,4.0,7.0,6.0,54.9,133.89,64.3,101.89,12.56
2019-01-14 14:47:00+00:00,100.0,5.0,6.0,6.0,54.54,285.25,63.62,101.9,12.78
2019-01-14 14:48:00+00:00,100.0,3.0,10.0,6.0,53.04,282.88,64.9,101.9,13.34
2019-01-14 14:49:00+00:00,100.0,2.0,3.0,3.0,53.75,294.69,63.59,101.9,13.61
2019-01-14 14:50:00+00:00,100.0,2.0,7.0,4.0,52.88,254.82,62.61,101.9,13.6
2019-01-14 14:51:00+00:00,100.0,5.0,11.0,8.0,54.84,157.13,65.36,101.89,13.0
2019-01-14 14:52:00+00:00,100.0,6.0,11.0,11.0,54.23,219.24,62.52,101.91,12.8
2019-01-14 14:53:00+00:00,100.0,5.0,12.0,10.0,54.37,221.11,61.74,101.91,13.24
2019-01-14 14:54:00+00:00,100.0,4.0,11.0,9.0,55.71,203.28,62.21,101.91,13.26
2019-01-14 14:55:00+00:00,100.0,4.0,6.0,6.0,53.71,202.96,61.39,101.91,12.82
2019-01-14 14:56:00+00:00,100.0,3.0,7.0,6.0,52.15,215.12,62.31,101.92,13.2
2019-01-14 14:57:00+00:00,100.0,3.0,4.0,4.0,52.98,231.16,64.69,101.92,13.24
2019-01-14 14:58:00+00:00,100.0,3.0,5.0,5.0,52.86,273.2,62.21,101.92,13.1
2019-01-14 14:59:00+00:00,100.0,3.0,4.0,4.0,52.31,342.03,63.03,101.93,13.13
2019-01-14 15:00:00+00:00,100.0,3.0,7.0,5.0,54.98,389.12,64.24,101.93,12.86
2019-01-14 15:01:00+00:00,100.0,3.0,7.0,6.0,54.74,389.11,63.0,101.93,12.56
2019-01-14 15:02:00+00:00,100.0,3.0,6.0,6.0,53.44,358.21,65.95,101.93,12.92
2019-01-14 15:03:00+00:00,100.0,3.0,6.0,6.0,52.44,330.53,59.67,101.94,13.64
2019-01-14 15:04:00+00:00,100.0,3.0,6.0,6.0,52.4,325.4,63.31,101.93,13.38
2019-01-14 15:05:00+00:00,100.0,4.0,7.0,6.0,53.61,323.57,62.72,101.92,12.68
2019-01-14 15:06:00+00:00,100.0,4.0,7.0,7.0,54.11,318.11,64.11,101.93,12.69
2019-01-14 15:07:00+00:00,100.0,4.0,11.0,8.0,52.85,309.35,62.06,101.94,13.19
2019-01-14 15:08:00+00:00,100.0,5.0,12.0,10.0,53.21,288.01,64.16,101.93,13.31
2019-01-14 15:09:00+00:00,100.0,4.0,9.0,7.0,54.55,258.41,62.04,101.95,12.99
2019-01-14 15:10:00+00:00,100.0,4.0,7.0,7.0,52.06,223.47,64.29,101.94,13.14
2019-01-14 15:11:00+00:00,100.0,4.0,9.0,7.0,50.84,192.07,65.33,101.95,13.7
2019-01-14 15:12:00+00:00,100.0,4.0,8.0,7.0,53.71,161.31,63.05,101.94,13.26
2019-01-14 15:13:00+00:00,100.0,4.0,8.0,6.0,53.27,135.51,61.88,101.95,12.53
2019-01-14 15:14:00+00:00,100.0,5.0,13.0,12.0,54.4,118.67,59.39,101.96,12.53
2019-01-14 15:15:00+00:00,100.0,3.0,11.0,8.0,54.95,110.13,63.03,101.96,12.25
2019-01-14 15:16:00+00:00,100.0,4.0,7.0,6.0,54.11,102.93,61.39,101.96,12.75
2019-01-14 15:17:00+00:00,100.0,3.0,7.0,6.0,52.66,99.52,64.33,101.95,13.07
2019-01-14 15:18:00+00:00,100.0,3.0,7.0,6.0,53.45,91.78,66.02,101.94,12.75
2019-01-14 15:19:00+00:00,100.0,2.0,5.0,5.0,52.1,83.8,66.6,101.94,13.19
2019-01-14 15:20:00+00:00,100.0,3.0,5.0,4.0,52.43,84.77,63.17,101.95,12.79
2019-01-14 15:21:00+00:00,100.0,3.0,5.0,5.0,53.02,84.93,60.4,101.96,13.09
2019-01-14 15:22:00+00:00,100.0,3.0,5.0,5.0,52.49,80.69,63.93,101.95,12.98
2019-01-14 15:23:00+00:00,100.0,2.0,5.0,4.0,52.85,74.68,62.86,101.95,13.45
2019-01-14 15:24:00+00:00,100.0,2.0,4.0,3.0,52.95,68.49,65.25,101.95,12.98
2019-01-14 15:25:00+00:00,100.0,2.0,4.0,4.0,53.43,63.69,64.07,101.96,13.02
2019-01-14 15:26:00+00:00,100.0,2.0,5.0,4.0,53.51,56.97,67.14,101.95,12.46
2019-01-14 15:27:00+00:00,100.0,2.0,7.0,5.0,52.68,52.5,61.23,101.95,13.0
2019-01-14 15:28:00+00:00,100.0,2.0,5.0,4.0,54.37,51.55,57.05,101.96,12.76
2019-01-14 15:29:00+00:00,100.0,3.0,6.0,5.0,52.86,49.0,64.19,101.95,12.98
2019-01-14 15:30:00+00:00,100.0,3.0,5.0,5.0,53.18,48.95,63.87,101.95,12.7
2019-01-14 15:31:00+00:00,100.0,2.0,5.0,4.0,52.74,45.26,61.33,101.96,13.17
2019-01-14 15:32:00+00:00,100.0,1.0,3.0,3.0,51.45,45.81,62.65,101.96,13.54
2019-01-14 15:33:00+00:00,100.0,2.0,6.0,4.0,51.14,46.05,63.44,101.97,13.86
2019-01-14 15:34:00+00:00,100.0,2.0,6.0,4.0,51.05,50.1,67.3,101.98,14.01
2019-01-14 15:35:00+00:00,100.0,3.0,4.0,4.0,50.25,53.43,65.81,101.97,14.2
2019-01-14 15:36:00+00:00,100.0,4.0,4.0,4.0,50.13,56.75,57.71,101.98,14.32
2019-01-14 15:37:00+00:00,100.0,3.0,6.0,6.0,51.35,53.84,59.63,101.98,14.22
2019-01-14 15:38:00+00:00,100.0,3.0,10.0,7.0,50.98,53.14,63.13,101.98,13.92
2019-01-14 15:39:00+00:00,100.0,4.0,13.0,8.0,50.92,50.14,64.84,101.98,13.98
2019-01-14 15:40:00+00:00,100.0,7.0,14.0,13.0,53.14,50.48,64.69,101.97,13.14
2019-01-14 15:41:00+00:00,100.0,5.0,13.0,11.0,51.64,53.15,62.12,101.98,13.11
2019-01-14 15:42:00+00:00,100.0,6.0,15.0,12.0,52.22,55.11,63.93,101.98,13.74
2019-01-14 15:43:00+00:00,100.0,5.0,12.0,10.0,54.16,56.04,63.68,102.0,12.7
2019-01-14 15:44:00+00:00,100.0,4.0,7.0,7.0,52.77,59.65,65.46,101.98,13.03
2019-01-14 15:45:00+00:00,100.0,4.0,11.0,8.0,51.96,63.12,67.8,101.98,13.54
2019-01-14 15:46:00+00:00,100.0,5.0,10.0,8.0,52.49,61.26,64.38,101.98,13.43
2019-01-14 15:47:00+00:00,100.0,6.0,11.0,10.0,52.27,57.63,60.72,101.99,12.98
2019-01-14 15:48:00+00:00,100.0,4.0,12.0,8.0,52.91,55.65,60.74,102.0,13.6
2019-01-14 15:49:00+00:00,100.0,5.0,14.0,11.0,53.12,56.1,64.19,102.0,12.82
2019-01-14 15:50:00+00:00,100.0,6.0,15.0,11.0,52.5,54.93,65.42,102.0,13.44
2019-01-14 15:51:00+00:00,100.0,5.0,10.0,8.0,52.74,52.54,61.36,102.01,13.19
2019-01-14 15:52:00+00:00,99.0,7.0,13.0,12.0,53.32,52.63,65.05,102.01,12.36
2019-01-14 15:53:00+00:00,99.0,3.0,6.0,6.0,54.83,56.81,65.05,102.0,11.97
2019-01-14 15:54:00+00:00,99.0,3.0,5.0,4.0,55.46,59.97,64.07,102.0,12.24
2019-01-14 15:55:00+00:00,99.0,5.0,10.0,9.0,53.52,60.48,58.69,102.01,12.41
2019-01-14 15:56:00+00:00,99.0,4.0,7.0,6.0,54.79,59.04,63.68,102.0,12.21
2019-01-14 15:57:00+00:00,99.0,4.0,6.0,6.0,56.57,59.11,62.49,102.01,11.87
2019-01-14 15:58:00+00:00,99.0,3.0,6.0,5.0,54.1,61.39,64.55,102.01,12.06
2019-01-14 15:59:00+00:00,99.0,4.0,10.0,6.0,53.28,63.31,63.25,102.01,12.83
2019-01-14 16:00:00+00:00,98.0,3.0,9.0,6.0,53.55,65.36,63.04,102.01,12.59
2019-01-14 16:01:00+00:00,98.0,4.0,7.0,6.0,54.45,69.23,61.5,102.02,12.39
2019-01-14 16:02:00+00:00,98.0,3.0,5.0,5.0,54.36,70.41,63.0,102.0,12.05
2019-01-14 16:03:00+00:00,98.0,4.0,9.0,7.0,52.82,68.79,68.12,102.01,12.46
2019-01-14 16:04:00+00:00,98.0,5.0,9.0,7.0,53.59,66.36,61.92,102.02,12.73
2019-01-14 16:05:00+00:00,98.0,6.0,13.0,11.0,53.6,63.93,65.22,102.02,12.95
2019-01-14 16:06:00+00:00,98.0,11.0,26.0,19.0,54.16,61.04,63.74,102.02,12.65
2019-01-14 16:07:00+00:00,99.0,11.0,18.0,15.0,53.12,59.63,68.9,102.02,12.73
2019-01-14 16:08:00+00:00,99.0,10.0,22.0,19.0,52.89,57.14,67.68,102.02,12.66
2019-01-14 16:09:00+00:00,99.0,10.0,20.0,19.0,52.59,55.73,63.47,102.02,12.95
2019-01-14 16:10:00+00:00,100.0,10.0,18.0,16.0,54.75,52.78,65.88,102.02,12.28
2019-01-14 16:11:00+00:00,100.0,6.0,11.0,9.0,56.24,50.98,65.8,102.02,12.02
2019-01-14 16:12:00+00:00,100.0,6.0,9.0,9.0,55.06,49.12,64.28,102.02,12.05
2019-01-14 16:13:00+00:00,100.0,4.0,9.0,7.0,55.14,48.67,63.39,102.02,12.14
2019-01-14 16:14:00+00:00,100.0,4.0,13.0,5.0,53.33,48.73,64.35,102.02,12.62
2019-01-14 16:15:00+00:00,100.0,4.0,9.0,7.0,52.76,47.77,65.17,102.02,13.16
2019-01-14 16:16:00+00:00,100.0,3.0,9.0,7.0,53.19,47.32,63.24,102.02,12.84
2019-01-14 16:17:00+00:00,100.0,4.0,7.0,7.0,54.83,44.95,66.27,102.02,12.6
2019-01-14 16:18:00+00:00,100.0,3.0,6.0,5.0,54.08,43.09,60.9,102.02,12.76
2019-01-14 16:19:00+00:00,100.0,3.0,5.0,4.0,53.1,40.78,63.48,102.03,12.59
2019-01-14 16:20:00+00:00,100.0,2.0,7.0,6.0,54.88,37.95,65.86,102.03,12.7
2019-01-14 16:21:00+00:00,100.0,3.0,4.0,4.0,54.35,34.11,65.18,102.02,12.34
2019-01-14 16:22:00+00:00,100.0,3.0,6.0,6.0,53.59,30.27,61.78,102.03,12.56
2019-01-14 16:23:00+00:00,100.0,3.0,5.0,5.0,52.7,26.93,68.45,102.02,13.04
2019-01-14 16:24:00+00:00,100.0,4.0,7.0,6.0,52.45,23.03,66.18,102.02,13.41
2019-01-14 16:25:00+00:00,100.0,3.0,9.0,6.0,51.09,21.17,64.04,102.01,13.47
2019-01-14 16:26:00+00:00,100.0,3.0,6.0,6.0,51.48,18.28,62.83,102.02,13.88
2019-01-14 16:27:00+00:00,100.0,4.0,6.0,5.0,51.18,15.34,66.18,102.01,13.88
2019-01-14 16:28:00+00:00,100.0,4.0,10.0,8.0,51.83,14.44,61.52,102.02,13.65
2019-01-14 16:29:00+00:00,100.0,5.0,10.0,10.0,52.85,13.54,59.25,102.04,12.49
2019-01-14 16:30:00+00:00,100.0,4.0,7.0,6.0,51.34,11.56,61.93,102.02,13.35
2019-01-14 16:31:00+00:00,100.0,4.0,5.0,5.0,51.23,9.64,63.19,102.02,13.71
2019-01-14 16:32:00+00:00,100.0,5.0,8.0,7.0,51.14,9.25,59.88,102.02,14.05
2019-01-14 16:33:00+00:00,100.0,5.0,12.0,11.0,49.93,7.26,60.68,102.03,14.19
2019-01-14 16:34:00+00:00,100.0,7.0,12.0,11.0,49.86,6.36,66.51,102.04,14.36
2019-01-14 16:35:00+00:00,100.0,4.0,10.0,7.0,50.48,4.89,65.4,102.04,14.23
2019-01-14 16:36:00+00:00,100.0,4.0,8.0,8.0,49.66,3.93,63.3,102.04,14.41
2019-01-14 16:37:00+00:00,100.0,6.0,15.0,12.0,49.6,3.48,67.09,102.04,14.56
2019-01-14 16:38:00+00:00,100.0,5.0,14.0,12.0,50.67,3.09,65.22,102.04,14.37
2019-01-14 16:39:00+00:00,100.0,10.0,17.0,17.0,50.33,2.13,63.75,102.03,14.02
2019-01-14 16:40:00+00:00,100.0,11.0,17.0,16.0,49.88,2.7,63.27,102.03,14.12
2019-01-14 16:41:00+00:00,100.0,8.0,14.0,14.0,49.96,2.25,58.32,102.03,14.23
2019-01-14 16:42:00+00:00,100.0,8.0,20.0,14.0,49.32,1.8,61.77,102.04,14.39
2019-01-14 16:43:00+00:00,100.0,8.0,20.0,13.0,49.74,1.29,65.28,102.03,14.36
2019-01-14 16:44:00+00:00,100.0,11.0,22.0,20.0,49.43,1.35,62.76,102.03,14.29
2019-01-14 16:45:00+00:00,100.0,12.0,21.0,18.0,50.41,1.92,69.94,102.04,14.3
2019-01-14 16:46:00+00:00,100.0,12.0,22.0,20.0,49.43,1.41,61.48,102.03,14.33
2019-01-14 16:47:00+00:00,100.0,13.0,24.0,23.0,49.75,1.41,61.39,102.04,14.29
2019-01-14 16:48:00+00:00,100.0,11.0,24.0,18.0,50.45,1.98,65.0,102.04,14.19
2019-01-14 16:49:00+00:00,100.0,12.0,23.0,22.0,49.63,1.47,64.92,102.04,14.3
2019-01-14 16:50:00+00:00,100.0,13.0,30.0,24.0,49.41,2.49,65.86,102.04,14.44
2019-01-14 16:51:00+00:00,100.0,15.0,27.0,24.0,48.89,1.98,63.49,102.04,14.43
2019-01-14 16:52:00+00:00,100.0,12.0,26.0,19.0,49.47,1.47,62.55,102.04,14.35
2019-01-14 16:53:00+00:00,100.0,13.0,24.0,23.0,50.22,1.47,62.83,102.03,14.32
2019-01-14 16:54:00+00:00,100.0,13.0,20.0,19.0,50.63,2.04,68.75,102.03,13.98
2019-01-14 16:55:00+00:00,100.0,12.0,21.0,20.0,51.73,1.53,63.29,102.04,13.91
2019-01-14 16:56:00+00:00,100.0,11.0,18.0,16.0,52.07,1.53,64.82,102.05,13.71
2019-01-14 16:57:00+00:00,100.0,10.0,16.0,16.0,52.7,1.02,65.56,102.05,13.66
2019-01-14 16:58:00+00:00,100.0,11.0,19.0,16.0,53.03,1.02,65.46,102.05,13.74
2019-01-14 16:59:00+00:00,100.0,10.0,23.0,18.0,51.9,1.02,65.57,102.03,13.82
2019-01-14 17:00:00+00:00,100.0,10.0,18.0,14.0,51.76,0.51,60.49,102.04,13.85
2019-01-14 17:01:00+00:00,100.0,12.0,20.0,20.0,52.02,1.53,63.34,102.03,13.88
2019-01-14 17:02:00+00:00,100.0,11.0,20.0,16.0,52.4,1.02,60.62,102.04,13.88
2019-01-14 17:03:00+00:00,100.0,10.0,19.0,15.0,52.52,1.53,63.91,102.03,13.86
2019-01-14 17:04:00+00:00,100.0,9.0,20.0,16.0,51.41,2.04,63.91,102.02,13.88
2019-01-14 17:05:00+00:00,100.0,6.0,13.0,11.0,50.97,0.51,63.23,102.02,13.95
2019-01-14 17:06:00+00:00,100.0,6.0,11.0,11.0,51.36,1.02,61.63,102.03,13.94
2019-01-14 17:07:00+00:00,100.0,6.0,14.0,12.0,51.35,1.02,63.18,102.03,13.86
2019-01-14 17:08:00+00:00,100.0,7.0,17.0,15.0,51.35,1.02,65.44,102.03,13.72
2019-01-14 17:09:00+00:00,100.0,7.0,17.0,14.0,51.16,0.51,63.38,102.04,13.71
2019-01-14 17:10:00+00:00,100.0,9.0,17.0,17.0,51.28,1.02,63.72,102.03,13.72
2019-01-14 17:11:00+00:00,100.0,7.0,14.0,14.0,51.37,1.02,63.13,102.02,13.82
2019-01-14 17:12:00+00:00,100.0,6.0,13.0,12.0,51.43,0.51,63.33,102.04,13.77
2019-01-14 17:13:00+00:00,100.0,6.0,12.0,11.0,51.42,0.51,67.15,102.03,13.81
2019-01-14 17:14:00+00:00,100.0,7.0,15.0,13.0,51.61,1.02,60.49,102.05,13.74
2019-01-14 17:15:00+00:00,100.0,7.0,15.0,13.0,51.78,1.02,65.26,102.06,13.66
2019-01-14 17:16:00+00:00,100.0,8.0,14.0,13.0,52.91,1.02,60.31,102.06,13.17
2019-01-14 17:17:00+00:00,100.0,9.0,13.0,12.0,52.24,1.02,62.29,102.05,13.47
2019-01-14 17:18:00+00:00,100.0,11.0,19.0,17.0,52.16,1.02,63.55,102.05,13.48
2019-01-14 17:19:00+00:00,100.0,9.0,18.0,14.0,52.48,0.51,61.25,102.05,13.19
2019-01-14 17:20:00+00:00,100.0,11.0,22.0,17.0,52.19,1.53,66.61,102.05,13.3
2019-01-14 17:21:00+00:00,99.0,9.0,13.0,12.0,52.09,1.02,62.16,102.05,13.34
2019-01-14 17:22:00+00:00,99.0,7.0,20.0,17.0,52.14,1.02,63.83,102.05,13.41
2019-01-14 17:23:00+00:00,99.0,9.0,19.0,15.0,51.72,0.51,63.78,102.05,13.51
2019-01-14 17:24:00+00:00,99.0,9.0,15.0,13.0,51.97,0.51,68.66,102.05,13.55
2019-01-14 17:25:00+00:00,99.0,8.0,13.0,13.0,52.17,1.02,66.38,102.05,13.29
2019-01-14 17:26:00+00:00,99.0,9.0,17.0,12.0,51.94,1.02,63.53,102.05,13.44
2019-01-14 17:27:00+00:00,99.0,9.0,15.0,13.0,51.93,0.51,66.1,102.05,13.48
2019-01-14 17:28:00+00:00,98.0,9.0,19.0,13.0,52.38,0.0,64.72,102.05,13.31
2019-01-14 17:29:00+00:00,98.0,6.0,12.0,11.0,52.24,1.02,63.06,102.04,13.41
2019-01-14 17:30:00+00:00,98.0,9.0,13.0,12.0,52.22,1.02,61.86,102.05,13.29
2019-01-14 17:31:00+00:00,98.0,8.0,18.0,17.0,52.05,0.51,64.51,102.05,13.4
2019-01-14 17:32:00+00:00,98.0,9.0,12.0,12.0,51.94,1.02,63.63,102.05,13.38
2019-01-14 17:33:00+00:00,98.0,6.0,13.0,10.0,52.04,0.51,62.22,102.05,13.5
2019-01-14 17:34:00+00:00,98.0,6.0,9.0,8.0,52.19,0.51,65.87,102.05,13.38
2019-01-14 17:35:00+00:00,98.0,6.0,13.0,11.0,53.39,1.53,62.96,102.06,12.98
2019-01-14 17:36:00+00:00,98.0,9.0,10.0,10.0,52.73,1.02,66.36,102.05,13.11
2019-01-14 17:37:00+00:00,99.0,6.0,12.0,11.0,52.56,1.02,60.86,102.06,13.19
2019-01-14 17:38:00+00:00,99.0,8.0,12.0,11.0,52.5,1.02,62.33,102.06,13.24
2019-01-14 17:39:00+00:00,99.0,5.0,11.0,10.0,52.19,1.02,63.16,102.06,13.1
2019-01-14 17:40:00+00:00,99.0,6.0,11.0,9.0,51.03,1.02,66.42,102.05,13.48
2019-01-14 17:41:00+00:00,100.0,6.0,11.0,10.0,51.07,0.51,66.66,102.06,13.66
2019-01-14 17:42:00+00:00,100.0,5.0,9.0,9.0,50.88,0.51,64.57,102.04,13.77
2019-01-14 17:43:00+00:00,100.0,4.0,9.0,9.0,51.04,0.51,65.03,102.04,13.58
2019-01-14 17:44:00+00:00,100.0,4.0,8.0,8.0,50.4,1.02,63.44,102.05,13.71
2019-01-14 17:45:00+00:00,100.0,4.0,9.0,9.0,51.67,1.02,68.42,102.06,13.33
2019-01-14 17:46:00+00:00,100.0,5.0,9.0,8.0,51.73,0.51,61.69,102.06,13.45
2019-01-14 17:47:00+00:00,100.0,4.0,13.0,10.0,52.21,0.51,67.69,102.06,13.13
2019-01-14 17:48:00+00:00,100.0,3.0,9.0,6.0,52.86,0.51,63.56,102.06,13.23
2019-01-14 17:49:00+00:00,100.0,4.0,8.0,6.0,52.76,1.02,64.78,102.06,13.07
2019-01-14 17:50:00+00:00,100.0,5.0,9.0,8.0,52.76,0.51,62.47,102.06,13.4
2019-01-14 17:51:00+00:00,100.0,4.0,9.0,8.0,52.7,0.51,64.23,102.06,13.04
2019-01-14 17:52:00+00:00,100.0,5.0,10.0,9.0,51.28,0.51,65.01,102.07,13.29
2019-01-14 17:53:00+00:00,100.0,4.0,8.0,6.0,51.03,1.02,60.69,102.06,13.55
2019-01-14 17:54:00+00:00,100.0,5.0,9.0,9.0,51.18,0.51,66.02,102.06,13.47
2019-01-14 17:55:00+00:00,100.0,4.0,5.0,5.0,51.28,0.51,63.43,102.06,13.55
2019-01-14 17:56:00+00:00,100.0,4.0,10.0,8.0,52.02,1.02,64.21,102.06,13.44
2019-01-14 17:57:00+00:00,100.0,3.0,8.0,8.0,50.68,0.51,66.19,102.06,13.2
2019-01-14 17:58:00+00:00,100.0,4.0,8.0,6.0,51.0,0.51,67.12,102.06,13.37
2019-01-14 17:59:00+00:00,100.0,3.0,6.0,6.0,50.82,1.02,66.11,102.06,13.38
2019-01-14 18:00:00+00:00,100.0,4.0,8.0,6.0,51.92,1.02,62.29,102.06,13.07
2019-01-14 18:01:00+00:00,100.0,4.0,9.0,6.0,50.23,0.0,63.92,102.06,13.5
2019-01-14 18:02:00+00:00,100.0,4.0,9.0,7.0,50.57,0.51,61.33,102.04,13.71
2019-01-14 18:03:00+00:00,100.0,3.0,5.0,4.0,50.08,1.02,63.99,102.04,13.78
2019-01-14 18:04:00+00:00,100.0,5.0,9.0,9.0,49.05,1.02,61.11,102.04,13.94
2019-01-14 18:05:00+00:00,100.0,4.0,6.0,5.0,50.8,0.51,62.15,102.06,13.64
2019-01-14 18:06:00+00:00,100.0,4.0,9.0,6.0,52.03,1.02,64.81,102.05,12.62
2019-01-14 18:07:00+00:00,100.0,3.0,4.0,4.0,51.73,1.02,62.03,102.06,12.72
2019-01-14 18:08:00+00:00,100.0,4.0,6.0,6.0,51.19,0.51,67.25,102.06,13.14
2019-01-14 18:09:00+00:00,100.0,4.0,7.0,6.0,50.83,1.53,62.6,102.06,13.2
2019-01-14 18:10:00+00:00,100.0,3.0,6.0,5.0,50.94,0.51,63.68,102.06,13.37
2019-01-14 18:11:00+00:00,100.0,5.0,9.0,9.0,51.46,1.02,62.67,102.07,13.34
2019-01-14 18:12:00+00:00,100.0,4.0,7.0,6.0,51.55,0.51,64.38,102.06,13.37
2019-01-14 18:13:00+00:00,100.0,4.0,5.0,5.0,51.63,0.51,65.25,102.06,13.38
2019-01-14 18:14:00+00:00,100.0,4.0,7.0,6.0,52.31,0.51,62.98,102.06,13.29
2019-01-14 18:15:00+00:00,100.0,3.0,6.0,6.0,52.0,1.02,66.38,102.06,13.13
2019-01-14 18:16:00+00:00,100.0,4.0,8.0,6.0,51.61,0.51,62.97,102.06,13.16
2019-01-14 18:17:00+00:00,100.0,4.0,6.0,6.0,51.34,0.0,61.52,102.06,13.3
2019-01-14 18:18:00+00:00,100.0,3.0,5.0,5.0,53.07,1.02,60.24,102.05,12.9
2019-01-14 18:19:00+00:00,100.0,4.0,6.0,6.0,52.71,1.02,66.79,102.05,12.76
2019-01-14 18:20:00+00:00,100.0,4.0,8.0,5.0,52.61,0.51,64.17,102.05,12.99
2019-01-14 18:21:00+00:00,100.0,5.0,9.0,9.0,52.27,1.02,62.8,102.05,12.76
2019-01-14 18:22:00+00:00,100.0,6.0,10.0,9.0,51.46,0.51,60.82,102.05,13.02
2019-01-14 18:23:00+00:00,100.0,4.0,10.0,9.0,52.84,1.02,59.82,102.05,12.87
2019-01-14 18:24:00+00:00,100.0,4.0,9.0,8.0,52.68,0.51,64.76,102.05,12.98
2019-01-14 18:25:00+00:00,100.0,3.0,4.0,4.0,52.51,1.53,62.52,102.06,13.0
2019-01-14 18:26:00+00:00,100.0,3.0,9.0,6.0,51.45,0.51,62.8,102.06,13.07
2019-01-14 18:27:00+00:00,100.0,5.0,9.0,9.0,52.48,1.02,64.1,102.05,13.02
2019-01-14 18:28:00+00:00,100.0,5.0,9.0,9.0,52.15,0.51,63.92,102.06,12.86
2019-01-14 18:29:00+00:00,100.0,5.0,10.0,7.0,52.53,0.51,64.97,102.06,13.07
2019-01-14 18:30:00+00:00,100.0,4.0,10.0,8.0,52.45,1.02,66.79,102.05,12.78
2019-01-14 18:31:00+00:00,100.0,4.0,6.0,6.0,52.22,0.51,63.6,102.05,12.78
2019-01-14 18:32:00+00:00,100.0,5.0,10.0,9.0,52.25,1.02,66.14,102.06,12.89
2019-01-14 18:33:00+00:00,100.0,3.0,6.0,5.0,53.32,1.02,61.78,102.05,12.99
2019-01-14 18:34:00+00:00,100.0,4.0,5.0,5.0,53.02,0.0,64.44,102.06,12.84
2019-01-14 18:35:00+00:00,100.0,3.0,6.0,5.0,52.61,1.02,60.02,102.06,12.6
2019-01-14 18:36:00+00:00,100.0,4.0,11.0,10.0,52.4,1.02,62.53,102.06,12.55
2019-01-14 18:37:00+00:00,100.0,4.0,6.0,6.0,51.64,1.02,67.87,102.06,12.95
2019-01-14 18:38:00+00:00,100.0,4.0,10.0,9.0,51.25,1.02,61.2,102.06,13.11
2019-01-14 18:39:00+00:00,100.0,3.0,4.0,4.0,51.63,1.02,67.3,102.06,13.16
2019-01-14 18:40:00+00:00,100.0,3.0,6.0,4.0,50.99,0.51,64.65,102.06,13.23
2019-01-14 18:41:00+00:00,100.0,2.0,4.0,4.0,52.57,1.53,62.26,102.06,12.99
2019-01-14 18:42:00+00:00,100.0,3.0,8.0,6.0,52.57,2.55,59.97,102.06,12.93
2019-01-14 18:43:00+00:00,100.0,4.0,10.0,8.0,51.28,1.02,63.16,102.05,13.06
2019-01-14 18:44:00+00:00,100.0,4.0,8.0,6.0,52.2,2.04,64.05,102.05,12.82
2019-01-14 18:45:00+00:00,99.0,4.0,9.0,6.0,52.42,0.51,60.76,102.05,12.78
2019-01-14 18:46:00+00:00,99.0,4.0,5.0,5.0,52.16,1.02,62.06,102.05,12.69
2019-01-14 18:47:00+00:00,99.0,4.0,9.0,8.0,52.35,0.51,64.11,102.05,12.84
2019-01-14 18:48:00+00:00,99.0,4.0,5.0,5.0,52.14,1.02,63.55,102.05,12.95
2019-01-14 18:49:00+00:00,99.0,4.0,9.0,9.0,51.71,1.02,63.56,102.05,12.87
2019-01-14 18:50:00+00:00,99.0,4.0,8.0,6.0,51.41,0.0,68.96,102.05,12.96
2019-01-14 18:51:00+00:00,99.0,4.0,8.0,6.0,52.38,0.51,64.07,102.05,12.93
2019-01-14 18:52:00+00:00,99.0,4.0,6.0,6.0,52.4,1.02,61.53,102.05,12.76
2019-01-14 18:53:00+00:00,98.0,6.0,11.0,11.0,53.57,0.51,65.14,102.04,12.13
2019-01-14 18:54:00+00:00,98.0,6.0,15.0,10.0,54.44,0.51,60.55,102.06,11.95
2019-01-14 18:55:00+00:00,98.0,9.0,13.0,12.0,54.54,0.51,63.02,102.05,11.5
2019-01-14 18:56:00+00:00,98.0,9.0,15.0,13.0,55.25,1.02,65.44,102.06,11.74
2019-01-14 18:57:00+00:00,98.0,9.0,17.0,16.0,55.15,1.53,62.46,102.06,11.85
2019-01-14 18:58:00+00:00,98.0,10.0,13.0,13.0,55.24,0.51,62.77,102.05,11.93
2019-01-14 18:59:00+00:00,98.0,9.0,18.0,16.0,55.3,1.02,64.8,102.05,11.84
2019-01-14 19:00:00+00:00,99.0,9.0,13.0,13.0,54.18,1.02,63.05,102.05,12.23
2019-01-14 19:01:00+00:00,99.0,10.0,16.0,16.0,54.0,0.51,66.14,102.04,12.55
2019-01-14 19:02:00+00:00,99.0,11.0,17.0,16.0,52.12,0.51,62.89,102.05,12.76
2019-01-14 19:03:00+00:00,100.0,10.0,18.0,17.0,51.36,1.02,63.05,102.06,13.07
2019-01-14 19:04:00+00:00,100.0,10.0,16.0,14.0,50.7,1.02,65.25,102.05,13.23
2019-01-14 19:05:00+00:00,100.0,10.0,19.0,19.0,50.45,0.0,62.4,102.05,13.16
2019-01-14 19:06:00+00:00,100.0,9.0,17.0,16.0,50.32,0.0,60.98,102.05,13.2
2019-01-14 19:07:00+00:00,100.0,11.0,19.0,18.0,50.05,1.02,62.03,102.05,13.3
2019-01-14 19:08:00+00:00,100.0,11.0,14.0,14.0,50.32,1.02,60.74,102.06,13.35
2019-01-14 19:09:00+00:00,100.0,11.0,18.0,16.0,49.63,0.51,63.21,102.05,13.31
2019-01-14 19:10:00+00:00,100.0,10.0,17.0,14.0,51.53,0.51,61.56,102.05,13.1
2019-01-14 19:11:00+00:00,100.0,12.0,19.0,17.0,51.01,0.51,62.32,102.05,12.96
2019-01-14 19:12:00+00:00,100.0,11.0,18.0,17.0,52.19,1.02,62.02,102.05,13.1
2019-01-14 19:13:00+00:00,100.0,10.0,15.0,15.0,52.21,1.02,65.73,102.05,12.69
2019-01-14 19:14:00+00:00,100.0,12.0,19.0,18.0,51.56,0.51,57.88,102.07,13.09
2019-01-14 19:15:00+00:00,100.0,12.0,18.0,18.0,50.07,1.02,58.23,102.06,13.29
2019-01-14 19:16:00+00:00,100.0,11.0,18.0,16.0,50.54,1.02,60.67,102.06,13.4
2019-01-14 19:17:00+00:00,100.0,11.0,20.0,19.0,49.56,0.51,62.9,102.06,13.21
2019-01-14 19:18:00+00:00,100.0,11.0,18.0,17.0,50.05,1.02,64.81,102.05,13.26
2019-01-14 19:19:00+00:00,100.0,13.0,21.0,20.0,50.29,0.51,63.49,102.06,13.47
2019-01-14 19:20:00+00:00,100.0,11.0,13.0,13.0,48.98,0.51,60.56,102.06,13.53
2019-01-14 19:21:00+00:00,100.0,11.0,14.0,14.0,49.02,0.0,59.15,102.06,13.44
2019-01-14 19:22:00+00:00,100.0,10.0,16.0,14.0,49.33,1.02,62.22,102.06,13.45
2019-01-14 19:23:00+00:00,100.0,10.0,19.0,16.0,49.0,1.02,62.25,102.06,13.37
2019-01-14 19:24:00+00:00,100.0,11.0,17.0,14.0,49.52,0.51,59.09,102.06,13.43
2019-01-14 19:25:00+00:00,100.0,10.0,15.0,15.0,49.96,0.51,57.89,102.05,13.16
2019-01-14 19:26:00+00:00,100.0,11.0,17.0,16.0,50.85,0.51,59.63,102.05,12.99
2019-01-14 19:27:00+00:00,100.0,10.0,17.0,15.0,53.39,1.02,60.98,102.05,12.31
2019-01-14 19:28:00+00:00,100.0,10.0,15.0,13.0,52.99,1.02,63.8,102.05,12.24
2019-01-14 19:29:00+00:00,100.0,9.0,15.0,12.0,52.47,1.02,66.48,102.05,12.38
2019-01-14 19:30:00+00:00,100.0,9.0,18.0,16.0,52.85,1.02,64.51,102.05,12.15
2019-01-14 19:31:00+00:00,100.0,10.0,12.0,12.0,54.06,1.53,62.51,102.06,11.5
2019-01-14 19:32:00+00:00,100.0,10.0,12.0,12.0,53.29,1.53,55.36,102.06,12.14
2019-01-14 19:33:00+00:00,100.0,6.0,9.0,9.0,52.27,1.02,61.49,102.06,11.85
2019-01-14 19:34:00+00:00,100.0,9.0,16.0,14.0,53.95,1.02,59.73,102.08,11.87
2019-01-14 19:35:00+00:00,100.0,9.0,17.0,15.0,55.19,1.02,58.06,102.08,11.0
2019-01-14 19:36:00+00:00,100.0,8.0,15.0,11.0,56.47,0.51,58.79,102.07,10.85
2019-01-14 19:37:00+00:00,100.0,8.0,14.0,13.0,54.65,0.0,61.79,102.07,10.88
2019-01-14 19:38:00+00:00,100.0,8.0,12.0,12.0,55.51,1.02,61.18,102.08,11.13
2019-01-14 19:39:00+00:00,100.0,8.0,11.0,11.0,54.8,0.0,57.21,102.08,10.91
2019-01-14 19:40:00+00:00,100.0,8.0,13.0,11.0,53.65,0.51,57.72,102.08,11.6
2019-01-14 19:41:00+00:00,100.0,6.0,13.0,10.0,53.3,0.51,61.82,102.07,11.98
2019-01-14 19:42:00+00:00,100.0,8.0,13.0,12.0,51.88,1.02,60.64,102.07,12.13
2019-01-14 19:43:00+00:00,100.0,8.0,15.0,11.0,51.76,0.51,62.89,102.07,12.21
2019-01-14 19:44:00+00:00,100.0,8.0,11.0,10.0,51.95,1.53,63.03,102.06,12.34
2019-01-14 19:45:00+00:00,100.0,8.0,15.0,13.0,50.37,0.51,64.05,102.07,12.25
2019-01-14 19:46:00+00:00,100.0,8.0,11.0,10.0,52.21,1.02,65.38,102.08,12.18
2019-01-14 19:47:00+00:00,100.0,9.0,18.0,13.0,54.0,0.51,60.74,102.09,11.45
2019-01-14 19:48:00+00:00,100.0,9.0,12.0,12.0,54.92,1.02,56.53,102.08,10.98
2019-01-14 19:49:00+00:00,100.0,6.0,9.0,9.0,52.67,0.51,62.87,102.08,11.61
2019-01-14 19:50:00+00:00,100.0,8.0,12.0,11.0,52.34,1.02,63.88,102.09,11.7
2019-01-14 19:51:00+00:00,100.0,8.0,12.0,11.0,52.32,1.02,62.73,102.08,12.01
2019-01-14 19:52:00+00:00,100.0,9.0,12.0,11.0,53.4,0.51,59.15,102.09,12.14
2019-01-14 19:53:00+00:00,100.0,8.0,12.0,9.0,52.09,0.0,59.34,102.08,11.95
2019-01-14 19:54:00+00:00,100.0,8.0,12.0,11.0,51.2,1.02,61.78,102.08,12.18
2019-01-14 19:55:00+00:00,100.0,6.0,10.0,10.0,52.11,1.02,60.63,102.07,12.27
2019-01-14 19:56:00+00:00,100.0,6.0,12.0,11.0,51.51,1.02,64.17,102.08,12.38
2019-01-14 19:57:00+00:00,100.0,8.0,12.0,11.0,50.55,0.51,62.13,102.06,12.38
2019-01-14 19:58:00+00:00,100.0,5.0,10.0,10.0,50.89,0.51,61.46,102.07,12.38
2019-01-14 19:59:00+00:00,100.0,8.0,17.0,12.0,51.42,0.51,54.54,102.07,12.24
2019-01-14 20:00:00+00:00,100.0,9.0,11.0,11.0,53.8,1.02,60.7,102.08,11.19
2019-01-14 20:01:00+00:00,100.0,7.0,11.0,10.0,53.51,0.51,61.69,102.09,11.33
2019-01-14 20:02:00+00:00,100.0,5.0,7.0,7.0,52.46,0.51,62.18,102.08,11.6
2019-01-14 20:03:00+00:00,100.0,7.0,11.0,10.0,52.28,0.51,60.59,102.08,11.87
2019-01-14 20:04:00+00:00,100.0,5.0,10.0,9.0,52.04,0.51,61.45,102.08,11.59
2019-01-14 20:05:00+00:00,100.0,8.0,11.0,10.0,51.91,1.53,60.79,102.08,11.83
2019-01-14 20:06:00+00:00,100.0,5.0,7.0,7.0,52.42,0.51,59.05,102.09,11.81
2019-01-14 20:07:00+00:00,99.0,7.0,8.0,8.0,52.16,1.02,60.67,102.09,11.76
2019-01-14 20:08:00+00:00,99.0,7.0,9.0,9.0,53.27,1.02,56.25,102.09,11.33
2019-01-14 20:09:00+00:00,99.0,5.0,7.0,7.0,53.07,0.51,55.45,102.09,11.46
2019-01-14 20:10:00+00:00,99.0,4.0,10.0,7.0,52.53,0.0,60.13,102.09,11.56
2019-01-14 20:11:00+00:00,99.0,7.0,11.0,10.0,52.35,1.02,57.92,102.09,11.7
2019-01-14 20:12:00+00:00,99.0,5.0,9.0,8.0,52.16,1.02,63.52,102.09,11.83
2019-01-14 20:13:00+00:00,99.0,7.0,15.0,10.0,52.0,0.51,57.89,102.09,11.83
2019-01-14 20:14:00+00:00,99.0,5.0,10.0,9.0,52.04,0.51,58.65,102.09,11.87
2019-01-14 20:15:00+00:00,98.0,7.0,10.0,9.0,52.61,0.51,63.11,102.09,11.32
2019-01-14 20:16:00+00:00,98.0,5.0,10.0,8.0,51.63,1.02,61.55,102.09,11.64
2019-01-14 20:17:00+00:00,98.0,7.0,10.0,10.0,51.53,0.51,61.18,102.09,11.87
2019-01-14 20:18:00+00:00,98.0,5.0,8.0,8.0,51.94,1.53,59.65,102.09,11.78
2019-01-14 20:19:00+00:00,98.0,5.0,8.0,8.0,51.76,0.51,62.64,102.09,11.97
2019-01-14 20:20:00+00:00,98.0,4.0,7.0,7.0,51.44,1.02,55.03,102.09,11.93
2019-01-14 20:21:00+00:00,98.0,5.0,8.0,8.0,51.33,1.53,60.81,102.08,11.94
2019-01-14 20:22:00+00:00,99.0,5.0,8.0,7.0,50.96,0.51,58.44,102.08,12.04
2019-01-14 20:23:00+00:00,99.0,4.0,10.0,8.0,50.26,0.51,60.78,102.09,11.98
2019-01-14 20:24:00+00:00,99.0,5.0,9.0,8.0,50.2,0.51,60.87,102.08,12.11
2019-01-14 20:25:00+00:00,100.0,4.0,7.0,7.0,49.95,0.51,62.43,102.08,12.25
2019-01-14 20:26:00+00:00,100.0,4.0,8.0,7.0,49.81,0.0,56.84,102.08,12.25
2019-01-14 20:27:00+00:00,100.0,4.0,11.0,8.0,49.48,1.02,57.5,102.08,12.29
2019-01-14 20:28:00+00:00,100.0,4.0,9.0,5.0,50.04,0.0,57.65,102.08,12.11
2019-01-14 20:29:00+00:00,100.0,4.0,8.0,7.0,49.97,0.51,59.49,102.08,11.98
2019-01-14 20:30:00+00:00,100.0,5.0,8.0,8.0,49.42,0.51,61.19,102.08,12.18
2019-01-14 20:31:00+00:00,100.0,3.0,5.0,5.0,49.02,1.02,62.5,102.08,12.34
2019-01-14 20:32:00+00:00,100.0,5.0,8.0,8.0,49.4,0.51,67.54,102.08,12.38
2019-01-14 20:33:00+00:00,100.0,4.0,8.0,7.0,48.89,1.02,57.7,102.07,12.34
2019-01-14 20:34:00+00:00,100.0,4.0,8.0,8.0,49.84,0.51,56.38,102.08,12.18
2019-01-14 20:35:00+00:00,100.0,4.0,7.0,7.0,49.59,1.02,61.28,102.08,12.17
2019-01-14 20:36:00+00:00,100.0,3.0,5.0,5.0,49.67,0.51,55.41,102.08,12.18
2019-01-14 20:37:00+00:00,100.0,3.0,7.0,7.0,49.85,1.02,60.75,102.09,12.14
2019-01-14 20:38:00+00:00,100.0,4.0,8.0,5.0,50.79,0.51,61.58,102.09,12.02
2019-01-14 20:39:00+00:00,100.0,3.0,5.0,5.0,50.46,1.02,63.38,102.09,11.97
2019-01-14 20:40:00+00:00,100.0,4.0,7.0,7.0,50.73,1.02,60.58,102.09,11.73
2019-01-14 20:41:00+00:00,100.0,4.0,7.0,7.0,50.28,0.0,61.59,102.09,11.9
2019-01-14 20:42:00+00:00,100.0,4.0,7.0,7.0,50.67,1.02,60.1,102.09,11.71
2019-01-14 20:43:00+00:00,100.0,4.0,11.0,7.0,50.42,0.0,57.81,102.09,11.74
2019-01-14 20:44:00+00:00,100.0,3.0,5.0,4.0,50.96,0.0,58.21,102.09,11.71
2019-01-14 20:45:00+00:00,100.0,3.0,5.0,4.0,50.96,0.51,57.1,102.1,11.74
2019-01-14 20:46:00+00:00,100.0,4.0,7.0,5.0,51.06,0.51,59.92,102.09,11.59
2019-01-14 20:47:00+00:00,100.0,3.0,5.0,5.0,51.24,0.51,67.12,102.1,11.51
2019-01-14 20:48:00+00:00,100.0,5.0,9.0,7.0,50.93,0.51,54.8,102.09,11.53
2019-01-14 20:49:00+00:00,100.0,4.0,9.0,8.0,51.7,0.51,57.46,102.08,11.26
2019-01-14 20:50:00+00:00,100.0,4.0,11.0,8.0,52.42,0.51,60.87,102.08,11.09
2019-01-14 20:51:00+00:00,100.0,3.0,8.0,7.0,52.16,1.02,57.68,102.08,10.88
2019-01-14 20:52:00+00:00,100.0,4.0,8.0,7.0,52.64,1.53,62.01,102.08,10.81
2019-01-14 20:53:00+00:00,100.0,6.0,8.0,8.0,53.23,1.02,64.73,102.07,10.71
2019-01-14 20:54:00+00:00,100.0,3.0,7.0,6.0,52.65,1.02,60.25,102.07,10.71
2019-01-14 20:55:00+00:00,100.0,4.0,10.0,8.0,52.82,0.51,62.14,102.07,10.63
2019-01-14 20:56:00+00:00,100.0,3.0,8.0,8.0,53.07,0.51,61.8,102.07,10.71
2019-01-14 20:57:00+00:00,100.0,4.0,7.0,7.0,52.07,0.51,59.43,102.06,10.68
2019-01-14 20:58:00+00:00,100.0,6.0,7.0,7.0,53.12,1.02,54.66,102.07,10.54
2019-01-14 20:59:00+00:00,100.0,6.0,9.0,8.0,53.57,1.02,61.07,102.07,10.44
2019-01-14 21:00:00+00:00,100.0,6.0,10.0,8.0,53.75,0.51,59.49,102.08,10.43
2019-01-14 21:01:00+00:00,100.0,7.0,10.0,10.0,53.05,0.51,55.34,102.07,10.4
2019-01-14 21:02:00+00:00,100.0,7.0,10.0,9.0,53.25,0.51,53.41,102.07,10.38
2019-01-14 21:03:00+00:00,100.0,8.0,11.0,11.0,54.45,1.02,56.38,102.09,10.17
2019-01-14 21:04:00+00:00,100.0,9.0,12.0,11.0,55.59,0.51,57.44,102.08,9.62
2019-01-14 21:05:00+00:00,100.0,8.0,12.0,12.0,55.66,1.53,63.2,102.08,9.5
2019-01-14 21:06:00+00:00,100.0,7.0,13.0,13.0,55.59,0.51,60.17,102.08,9.43
2019-01-14 21:07:00+00:00,100.0,9.0,13.0,12.0,55.86,1.02,58.91,102.08,9.69
2019-01-14 21:08:00+00:00,100.0,9.0,17.0,16.0,54.91,0.51,61.42,102.09,9.72
2019-01-14 21:09:00+00:00,100.0,7.0,13.0,10.0,54.56,1.02,57.84,102.08,9.79
2019-01-14 21:10:00+00:00,100.0,12.0,20.0,17.0,55.0,0.51,62.97,102.08,9.79
2019-01-14 21:11:00+00:00,100.0,9.0,16.0,13.0,55.24,1.02,62.53,102.08,9.7
2019-01-14 21:12:00+00:00,100.0,9.0,14.0,13.0,55.74,1.02,60.5,102.07,9.52
2019-01-14 21:13:00+00:00,100.0,7.0,12.0,11.0,56.36,0.0,58.59,102.06,9.08
2019-01-14 21:14:00+00:00,100.0,7.0,11.0,11.0,57.44,0.0,59.54,102.07,8.73
2019-01-14 21:15:00+00:00,100.0,7.0,12.0,11.0,56.02,1.02,56.99,102.06,9.03
2019-01-14 21:16:00+00:00,100.0,9.0,13.0,13.0,57.61,1.02,58.25,102.07,9.08
2019-01-14 21:17:00+00:00,100.0,10.0,23.0,17.0,57.44,0.51,59.05,102.07,8.26
2019-01-14 21:18:00+00:00,100.0,9.0,18.0,14.0,57.28,0.51,59.06,102.07,8.78
2019-01-14 21:19:00+00:00,100.0,8.0,11.0,11.0,57.27,0.51,58.89,102.07,8.35
2019-01-14 21:20:00+00:00,100.0,7.0,12.0,12.0,57.42,0.51,59.61,102.07,8.7
2019-01-14 21:21:00+00:00,100.0,8.0,13.0,12.0,58.7,0.51,58.38,102.07,8.23
2019-01-14 21:22:00+00:00,100.0,7.0,15.0,12.0,56.88,1.53,56.92,102.05,8.84
2019-01-14 21:23:00+00:00,99.0,8.0,18.0,15.0,57.99,1.53,58.64,102.06,8.54
2019-01-14 21:24:00+00:00,99.0,8.0,12.0,12.0,58.45,1.02,59.38,102.07,8.73
2019-01-14 21:25:00+00:00,99.0,7.0,10.0,10.0,57.81,0.51,57.72,102.06,8.81
2019-01-14 21:26:00+00:00,99.0,6.0,12.0,11.0,58.66,0.51,61.73,102.08,8.5
2019-01-14 21:27:00+00:00,99.0,7.0,15.0,13.0,58.02,0.51,60.75,102.06,8.67
2019-01-14 21:28:00+00:00,99.0,6.0,12.0,10.0,57.38,0.51,60.16,102.06,9.03
2019-01-14 21:29:00+00:00,99.0,6.0,7.0,7.0,58.79,1.02,56.6,102.08,8.95
2019-01-14 21:30:00+00:00,99.0,5.0,12.0,8.0,60.49,1.02,57.74,102.08,8.29
2019-01-14 21:31:00+00:00,98.0,5.0,8.0,8.0,60.68,0.0,60.95,102.07,8.52
2019-01-14 21:32:00+00:00,98.0,5.0,11.0,8.0,60.37,0.51,60.95,102.07,7.85
2019-01-14 21:33:00+00:00,98.0,5.0,8.0,8.0,59.82,0.51,56.97,102.08,8.35
2019-01-14 21:34:00+00:00,98.0,5.0,6.0,6.0,59.56,1.02,63.13,102.08,8.44
2019-01-14 21:35:00+00:00,98.0,5.0,8.0,7.0,59.0,0.51,59.42,102.08,8.52
2019-01-14 21:36:00+00:00,98.0,3.0,6.0,6.0,58.15,1.53,59.57,102.08,8.81
2019-01-14 21:37:00+00:00,98.0,3.0,7.0,6.0,57.54,1.02,57.38,102.07,9.01
2019-01-14 21:38:00+00:00,100.0,6.0,8.0,7.0,57.95,0.51,64.67,102.07,8.98
2019-01-14 21:39:00+00:00,100.0,5.0,7.0,7.0,57.78,1.02,58.7,102.07,9.07
2019-01-14 21:40:00+00:00,100.0,3.0,8.0,6.0,57.38,1.02,54.0,102.08,9.1
2019-01-14 21:41:00+00:00,100.0,6.0,8.0,8.0,57.31,0.51,58.36,102.08,9.07
2019-01-14 21:42:00+00:00,100.0,6.0,11.0,9.0,56.67,1.02,56.03,102.09,9.29
2019-01-14 21:43:00+00:00,100.0,6.0,7.0,7.0,56.21,1.02,57.4,102.09,9.45
2019-01-14 21:44:00+00:00,100.0,4.0,6.0,6.0,56.02,0.51,58.89,102.09,9.46
2019-01-14 21:45:00+00:00,100.0,4.0,8.0,8.0,55.71,0.0,61.29,102.09,9.5
2019-01-14 21:46:00+00:00,100.0,6.0,8.0,8.0,55.9,1.02,55.3,102.09,9.43
2019-01-14 21:47:00+00:00,100.0,5.0,8.0,7.0,56.04,1.02,60.15,102.09,9.34
2019-01-14 21:48:00+00:00,100.0,3.0,6.0,6.0,55.85,0.51,54.43,102.09,9.46
2019-01-14 21:49:00+00:00,100.0,5.0,11.0,8.0,55.91,0.51,60.34,102.08,9.46
2019-01-14 21:50:00+00:00,100.0,5.0,7.0,6.0,56.12,0.51,56.55,102.09,9.41
2019-01-14 21:51:00+00:00,100.0,5.0,7.0,7.0,55.57,0.51,60.73,102.09,9.41
2019-01-14 21:52:00+00:00,100.0,5.0,8.0,7.0,55.4,0.51,60.24,102.09,9.48
2019-01-14 21:53:00+00:00,100.0,3.0,7.0,7.0,55.85,1.02,58.57,102.09,9.39
2019-01-14 21:54:00+00:00,100.0,5.0,7.0,7.0,55.55,1.02,57.56,102.09,9.32
2019-01-14 21:55:00+00:00,100.0,3.0,7.0,7.0,55.59,1.53,59.92,102.09,9.34
2019-01-14 21:56:00+00:00,100.0,3.0,6.0,6.0,55.97,0.51,66.46,102.08,9.31
2019-01-14 21:57:00+00:00,100.0,3.0,8.0,7.0,56.37,0.51,63.92,102.09,9.14
2019-01-14 21:58:00+00:00,100.0,3.0,6.0,6.0,56.18,1.02,59.6,102.09,9.12
2019-01-14 21:59:00+00:00,100.0,5.0,7.0,7.0,55.7,1.02,53.93,102.08,9.07
2019-01-14 22:00:00+00:00,100.0,3.0,7.0,6.0,55.29,1.02,60.79,102.08,9.12
2019-01-14 22:01:00+00:00,100.0,5.0,10.0,8.0,55.88,0.0,60.51,102.09,9.08
2019-01-14 22:02:00+00:00,100.0,5.0,8.0,7.0,55.89,0.51,57.7,102.09,9.04
2019-01-14 22:03:00+00:00,100.0,5.0,7.0,6.0,56.25,1.02,58.73,102.09,8.97
2019-01-14 22:04:00+00:00,100.0,3.0,8.0,5.0,57.01,1.02,56.88,102.1,8.91
2019-01-14 22:05:00+00:00,100.0,3.0,8.0,7.0,57.07,0.51,58.45,102.09,8.8
2019-01-14 22:06:00+00:00,100.0,5.0,8.0,7.0,56.44,0.51,54.76,102.09,8.74
2019-01-14 22:07:00+00:00,100.0,3.0,8.0,5.0,56.35,0.51,54.57,102.09,8.74
2019-01-14 22:08:00+00:00,100.0,3.0,7.0,6.0,56.51,0.51,54.65,102.09,8.71
2019-01-14 22:09:00+00:00,100.0,5.0,10.0,7.0,56.64,0.51,56.82,102.1,8.56
2019-01-14 22:10:00+00:00,100.0,5.0,7.0,6.0,57.36,1.02,58.32,102.1,8.43
2019-01-14 22:11:00+00:00,100.0,5.0,6.0,6.0,57.52,1.02,60.61,102.1,8.35
2019-01-14 22:12:00+00:00,100.0,5.0,7.0,7.0,57.48,0.51,61.59,102.1,8.36
2019-01-14 22:13:00+00:00,100.0,3.0,7.0,6.0,57.31,0.51,60.27,102.1,8.28
2019-01-14 22:14:00+00:00,100.0,5.0,7.0,7.0,57.44,0.51,58.78,102.1,8.29
2019-01-14 22:15:00+00:00,100.0,3.0,8.0,6.0,57.1,0.0,57.26,102.09,8.37
2019-01-14 22:16:00+00:00,100.0,5.0,7.0,7.0,57.11,1.02,60.28,102.09,8.47
2019-01-14 22:17:00+00:00,100.0,5.0,7.0,6.0,56.8,1.02,54.1,102.09,8.5
2019-01-14 22:18:00+00:00,100.0,3.0,6.0,6.0,56.01,0.51,56.75,102.09,8.44
2019-01-14 22:19:00+00:00,100.0,5.0,8.0,8.0,57.44,1.02,62.12,102.09,8.37
2019-01-14 22:20:00+00:00,100.0,3.0,6.0,6.0,56.85,1.02,56.12,102.09,8.32
2019-01-14 22:21:00+00:00,100.0,3.0,6.0,5.0,57.53,1.02,58.84,102.1,8.22
2019-01-14 22:22:00+00:00,100.0,5.0,8.0,7.0,57.57,0.51,59.91,102.1,8.15
2019-01-14 22:23:00+00:00,100.0,3.0,6.0,6.0,56.27,0.51,60.21,102.1,8.06
2019-01-14 22:24:00+00:00,100.0,5.0,10.0,10.0,57.47,1.02,64.82,102.1,7.95
2019-01-14 22:25:00+00:00,100.0,5.0,10.0,7.0,57.98,0.51,66.44,102.1,7.98
2019-01-14 22:26:00+00:00,100.0,3.0,5.0,5.0,57.52,0.51,59.89,102.1,7.98
2019-01-14 22:27:00+00:00,100.0,5.0,8.0,7.0,58.49,0.51,53.99,102.11,7.88
2019-01-14 22:28:00+00:00,100.0,5.0,8.0,7.0,57.9,1.02,53.02,102.11,7.91
2019-01-14 22:29:00+00:00,99.0,3.0,6.0,6.0,58.64,1.02,60.23,102.11,7.87
2019-01-14 22:30:00+00:00,99.0,5.0,6.0,6.0,58.45,1.02,56.54,102.1,7.91
2019-01-14 22:31:00+00:00,99.0,5.0,8.0,8.0,58.2,0.0,58.29,102.1,7.85
2019-01-14 22:32:00+00:00,99.0,3.0,6.0,5.0,58.24,0.51,58.27,102.1,7.97
2019-01-14 22:33:00+00:00,99.0,5.0,6.0,6.0,58.58,0.51,59.97,102.1,7.95
2019-01-14 22:34:00+00:00,99.0,5.0,8.0,7.0,58.06,0.51,55.05,102.1,8.01
2019-01-14 22:35:00+00:00,99.0,5.0,7.0,7.0,57.81,0.51,58.57,102.1,8.05
2019-01-14 22:36:00+00:00,99.0,6.0,8.0,8.0,58.17,1.53,60.08,102.1,8.12
2019-01-14 22:37:00+00:00,98.0,3.0,10.0,7.0,58.14,0.51,60.25,102.11,8.08
2019-01-14 22:38:00+00:00,98.0,3.0,6.0,6.0,57.68,1.02,58.61,102.11,7.85
2019-01-14 22:39:00+00:00,98.0,5.0,9.0,7.0,58.12,0.51,62.19,102.11,7.78
2019-01-14 22:40:00+00:00,98.0,5.0,7.0,7.0,58.52,1.02,61.49,102.12,7.81
2019-01-14 22:41:00+00:00,98.0,3.0,9.0,6.0,58.21,0.51,55.8,102.11,7.89
2019-01-14 22:42:00+00:00,98.0,5.0,6.0,6.0,58.36,1.02,56.97,102.11,8.04
2019-01-14 22:43:00+00:00,98.0,5.0,7.0,7.0,58.33,0.51,55.24,102.11,8.02
2019-01-14 22:44:00+00:00,99.0,6.0,10.0,8.0,58.52,0.0,55.72,102.1,8.08
2019-01-14 22:45:00+00:00,99.0,3.0,7.0,6.0,57.96,0.0,55.21,102.11,7.87
2019-01-14 22:46:00+00:00,99.0,5.0,7.0,7.0,57.76,1.02,62.51,102.1,7.94
2019-01-14 22:47:00+00:00,100.0,6.0,10.0,7.0,57.39,0.0,57.41,102.1,8.09
2019-01-14 22:48:00+00:00,100.0,6.0,10.0,9.0,57.22,0.51,55.84,102.1,8.09
2019-01-14 22:49:00+00:00,100.0,5.0,9.0,7.0,57.6,0.51,60.33,102.1,8.09
2019-01-14 22:50:00+00:00,100.0,5.0,7.0,7.0,57.05,0.51,53.33,102.1,8.04
2019-01-14 22:51:00+00:00,100.0,3.0,7.0,6.0,57.34,1.02,52.26,102.1,7.94
2019-01-14 22:52:00+00:00,100.0,5.0,11.0,9.0,57.37,0.51,56.65,102.11,7.94
2019-01-14 22:53:00+00:00,100.0,5.0,9.0,6.0,57.7,0.51,63.8,102.1,8.01
2019-01-14 22:54:00+00:00,100.0,6.0,10.0,7.0,58.22,1.02,59.91,102.11,7.94
2019-01-14 22:55:00+00:00,100.0,6.0,11.0,9.0,59.41,1.02,58.17,102.11,7.65
2019-01-14 22:56:00+00:00,100.0,6.0,10.0,9.0,60.58,0.51,54.99,102.12,7.68
2019-01-14 22:57:00+00:00,100.0,6.0,11.0,10.0,58.31,0.51,54.13,102.11,7.65
2019-01-14 22:58:00+00:00,100.0,5.0,9.0,7.0,58.64,0.51,57.21,102.11,7.46
2019-01-14 22:59:00+00:00,100.0,5.0,10.0,7.0,58.1,1.02,58.77,102.11,7.67
2019-01-14 23:00:00+00:00,100.0,5.0,12.0,9.0,58.3,1.02,52.54,102.11,7.67
2019-01-14 23:01:00+00:00,100.0,5.0,11.0,9.0,58.33,0.0,63.33,102.11,7.55
2019-01-14 23:02:00+00:00,100.0,6.0,10.0,9.0,58.37,0.51,55.79,102.11,7.51
2019-01-14 23:03:00+00:00,100.0,6.0,8.0,8.0,59.06,1.02,57.55,102.11,7.61
2019-01-14 23:04:00+00:00,100.0,6.0,10.0,10.0,59.43,1.02,56.26,102.12,7.68
2019-01-14 23:05:00+00:00,100.0,5.0,10.0,8.0,60.14,0.51,52.26,102.11,7.81
2019-01-14 23:06:00+00:00,100.0,6.0,11.0,10.0,59.43,0.51,51.52,102.11,7.92
2019-01-14 23:07:00+00:00,100.0,6.0,10.0,9.0,59.37,0.51,57.11,102.11,7.88
2019-01-14 23:08:00+00:00,100.0,6.0,14.0,12.0,59.81,1.02,57.69,102.1,7.88
2019-01-14 23:09:00+00:00,100.0,6.0,11.0,10.0,59.71,0.51,52.98,102.11,7.89
2019-01-14 23:10:00+00:00,100.0,7.0,9.0,9.0,58.82,1.02,53.04,102.1,7.87
2019-01-14 23:11:00+00:00,100.0,6.0,10.0,9.0,58.89,1.02,56.46,102.1,7.78
2019-01-14 23:12:00+00:00,100.0,6.0,11.0,10.0,59.12,1.02,58.7,102.1,7.77
2019-01-14 23:13:00+00:00,100.0,7.0,11.0,10.0,59.77,1.02,61.04,102.1,7.77
2019-01-14 23:14:00+00:00,100.0,7.0,12.0,11.0,59.66,0.51,61.24,102.11,7.59
2019-01-14 23:15:00+00:00,100.0,6.0,10.0,9.0,60.44,0.0,56.23,102.1,7.61
2019-01-14 23:16:00+00:00,100.0,6.0,10.0,9.0,59.2,1.02,58.6,102.1,7.65
2019-01-14 23:17:00+00:00,100.0,6.0,11.0,10.0,59.68,1.02,59.61,102.1,7.55
2019-01-14 23:18:00+00:00,100.0,6.0,12.0,11.0,60.9,0.51,56.43,102.1,7.54
2019-01-14 23:19:00+00:00,100.0,6.0,9.0,7.0,60.44,1.02,52.94,102.1,7.51
2019-01-14 23:20:00+00:00,100.0,6.0,12.0,11.0,60.51,0.51,56.15,102.11,7.59
2019-01-14 23:21:00+00:00,100.0,5.0,7.0,7.0,60.24,0.51,55.78,102.11,7.74
2019-01-14 23:22:00+00:00,100.0,6.0,11.0,10.0,59.7,1.02,58.37,102.11,7.78
2019-01-14 23:23:00+00:00,100.0,5.0,10.0,9.0,59.42,0.51,58.34,102.11,7.67
2019-01-14 23:24:00+00:00,99.0,7.0,11.0,11.0,59.6,1.53,56.28,102.11,7.68
2019-01-14 23:25:00+00:00,99.0,7.0,12.0,11.0,59.42,0.51,58.54,102.11,7.77
2019-01-14 23:26:00+00:00,99.0,6.0,11.0,10.0,59.18,1.02,53.18,102.1,7.71
2019-01-14 23:27:00+00:00,99.0,6.0,10.0,10.0,58.8,0.51,54.03,102.1,7.67
2019-01-14 23:28:00+00:00,99.0,6.0,9.0,9.0,59.56,0.51,55.11,102.1,7.64
2019-01-14 23:29:00+00:00,99.0,6.0,9.0,9.0,59.62,0.0,53.71,102.1,7.57
2019-01-14 23:30:00+00:00,99.0,6.0,11.0,9.0,59.44,1.02,56.19,102.09,7.46
2019-01-14 23:31:00+00:00,99.0,6.0,9.0,7.0,59.29,1.02,64.22,102.09,7.57
2019-01-14 23:32:00+00:00,98.0,5.0,7.0,7.0,59.54,0.51,54.83,102.1,7.55
2019-01-14 23:33:00+00:00,98.0,6.0,10.0,9.0,59.4,1.02,55.24,102.09,7.43
2019-01-14 23:34:00+00:00,98.0,7.0,10.0,10.0,59.55,0.51,51.65,102.09,7.31
2019-01-14 23:35:00+00:00,98.0,7.0,14.0,11.0,59.09,1.02,53.26,102.09,7.27
2019-01-14 23:36:00+00:00,98.0,5.0,9.0,9.0,59.93,0.51,57.78,102.09,7.31
2019-01-14 23:37:00+00:00,98.0,6.0,10.0,10.0,60.59,1.53,59.43,102.09,7.16
2019-01-14 23:38:00+00:00,98.0,6.0,7.0,7.0,60.77,0.51,51.14,102.09,7.17
2019-01-14 23:39:00+00:00,99.0,7.0,10.0,10.0,61.13,1.02,53.86,102.1,7.14
2019-01-14 23:40:00+00:00,99.0,6.0,9.0,9.0,61.72,0.51,57.3,102.09,7.03
2019-01-14 23:41:00+00:00,100.0,6.0,11.0,10.0,61.74,0.51,51.03,102.09,7.06
2019-01-14 23:42:00+00:00,100.0,6.0,11.0,11.0,61.59,0.51,51.39,102.1,6.91
2019-01-14 23:43:00+00:00,100.0,6.0,10.0,9.0,61.18,1.02,53.53,102.1,7.06
2019-01-14 23:44:00+00:00,100.0,6.0,10.0,7.0,61.96,1.02,54.57,102.1,7.14
2019-01-14 23:45:00+00:00,100.0,6.0,9.0,9.0,60.96,0.0,57.77,102.1,7.27
2019-01-14 23:46:00+00:00,100.0,7.0,9.0,9.0,60.42,0.51,55.6,102.1,7.24
2019-01-14 23:47:00+00:00,100.0,5.0,7.0,7.0,62.73,0.51,52.42,102.1,7.16
2019-01-14 23:48:00+00:00,100.0,5.0,11.0,9.0,61.26,1.02,55.35,102.1,7.27
2019-01-14 23:49:00+00:00,100.0,7.0,11.0,10.0,60.91,0.51,59.77,102.11,7.57
2019-01-14 23:50:00+00:00,100.0,5.0,6.0,6.0,59.99,0.51,54.01,102.1,7.64
2019-01-14 23:51:00+00:00,100.0,5.0,7.0,7.0,60.67,0.51,56.38,102.11,7.46
2019-01-14 23:52:00+00:00,100.0,5.0,11.0,7.0,60.44,0.51,57.33,102.11,7.59
2019-01-14 23:53:00+00:00,100.0,6.0,9.0,7.0,60.05,1.02,58.75,102.11,7.57
2019-01-14 23:54:00+00:00,100.0,5.0,11.0,7.0,59.55,0.51,56.19,102.11,7.67
2019-01-14 23:55:00+00:00,100.0,5.0,10.0,9.0,59.85,0.51,57.96,102.12,7.65
2019-01-14 23:56:00+00:00,100.0,5.0,10.0,9.0,60.29,0.51,56.46,102.11,7.64
2019-01-14 23:57:00+00:00,100.0,6.0,10.0,9.0,59.26,0.51,53.14,102.11,7.68
2019-01-14 23:58:00+00:00,100.0,5.0,7.0,7.0,59.29,1.02,55.06,102.1,7.67
2019-01-14 23:59:00+00:00,100.0,5.0,9.0,9.0,60.16,0.0,51.32,102.11,7.62
2019-01-15 00:00:00+00:00,100.0,5.0,10.0,7.0,59.66,0.0,61.7,102.11,7.55
2019-01-15 00:01:00+00:00,100.0,5.0,10.0,9.0,59.47,1.02,58.89,102.1,7.44
2019-01-15 00:02:00+00:00,100.0,6.0,7.0,7.0,59.63,1.02,55.07,102.1,7.48
2019-01-15 00:03:00+00:00,100.0,5.0,9.0,6.0,59.27,0.51,61.18,102.11,7.47
2019-01-15 00:04:00+00:00,100.0,6.0,7.0,7.0,59.76,1.02,61.31,102.1,7.37
2019-01-15 00:05:00+00:00,100.0,7.0,10.0,10.0,59.76,0.51,52.96,102.1,7.29
2019-01-15 00:06:00+00:00,100.0,5.0,5.0,5.0,59.86,1.02,61.93,102.1,7.27
2019-01-15 00:07:00+00:00,100.0,6.0,9.0,9.0,59.64,0.51,52.55,102.1,7.26
2019-01-15 00:08:00+00:00,100.0,6.0,10.0,9.0,60.35,1.53,55.33,102.09,7.13
2019-01-15 00:09:00+00:00,100.0,6.0,9.0,9.0,59.53,1.02,57.5,102.09,7.07
2019-01-15 00:10:00+00:00,100.0,5.0,7.0,7.0,60.73,1.02,56.6,102.09,6.96
2019-01-15 00:11:00+00:00,100.0,6.0,11.0,10.0,60.39,0.51,54.68,102.09,7.03
2019-01-15 00:12:00+00:00,100.0,5.0,10.0,7.0,59.71,0.51,53.26,102.09,7.16
2019-01-15 00:13:00+00:00,100.0,6.0,11.0,9.0,60.59,1.02,58.78,102.09,7.19
2019-01-15 00:14:00+00:00,100.0,6.0,9.0,9.0,60.6,1.02,63.32,102.09,7.12
2019-01-15 00:15:00+00:00,100.0,6.0,11.0,9.0,60.8,1.02,56.11,102.09,7.13
2019-01-15 00:16:00+00:00,99.0,6.0,10.0,9.0,60.93,0.51,53.19,102.09,7.13
2019-01-15 00:17:00+00:00,99.0,5.0,9.0,6.0,62.4,0.51,53.42,102.08,6.98
2019-01-15 00:18:00+00:00,99.0,6.0,7.0,7.0,62.3,1.02,53.61,102.08,6.82
2019-01-15 00:19:00+00:00,99.0,6.0,10.0,9.0,61.59,0.51,51.79,102.09,6.89
2019-01-15 00:20:00+00:00,99.0,6.0,9.0,9.0,60.61,1.02,51.66,102.09,6.85
2019-01-15 00:21:00+00:00,99.0,6.0,9.0,9.0,60.55,0.51,54.94,102.08,6.92
2019-01-15 00:22:00+00:00,99.0,6.0,11.0,10.0,61.35,1.53,52.35,102.09,6.98
2019-01-15 00:23:00+00:00,98.0,6.0,11.0,10.0,64.27,0.51,50.68,102.09,6.73
2019-01-15 00:24:00+00:00,98.0,5.0,9.0,7.0,61.78,1.02,52.95,102.09,6.64
2019-01-15 00:25:00+00:00,98.0,5.0,11.0,11.0,63.49,0.51,55.83,102.09,6.88
2019-01-15 00:26:00+00:00,98.0,6.0,13.0,10.0,62.1,0.51,51.21,102.08,6.86
2019-01-15 00:27:00+00:00,98.0,5.0,9.0,9.0,63.18,0.0,59.94,102.09,6.48
2019-01-15 00:28:00+00:00,98.0,6.0,7.0,7.0,63.05,1.02,51.86,102.09,6.51
2019-01-15 00:29:00+00:00,98.0,6.0,9.0,9.0,64.37,1.02,58.56,102.1,6.62
2019-01-15 00:30:00+00:00,98.0,6.0,10.0,9.0,66.89,0.51,61.71,102.1,6.17
2019-01-15 00:31:00+00:00,98.0,6.0,9.0,9.0,67.1,0.51,52.94,102.1,5.96
2019-01-15 00:32:00+00:00,98.0,5.0,13.0,10.0,64.8,0.51,59.74,102.09,6.41
2019-01-15 00:33:00+00:00,100.0,5.0,9.0,7.0,64.97,1.02,52.49,102.09,6.75
2019-01-15 00:34:00+00:00,100.0,6.0,7.0,6.0,64.89,1.02,52.38,102.09,6.65
2019-01-15 00:35:00+00:00,100.0,5.0,9.0,9.0,65.29,0.51,53.14,102.09,6.65
2019-01-15 00:36:00+00:00,100.0,6.0,7.0,7.0,63.27,1.02,55.36,102.09,6.86
2019-01-15 00:37:00+00:00,100.0,6.0,10.0,9.0,64.14,0.51,57.86,102.1,6.96
2019-01-15 00:38:00+00:00,100.0,5.0,11.0,9.0,65.53,0.51,52.06,102.09,6.49
2019-01-15 00:39:00+00:00,100.0,5.0,11.0,7.0,64.68,0.51,53.05,102.09,6.68
2019-01-15 00:40:00+00:00,100.0,6.0,10.0,9.0,63.38,0.51,55.82,102.09,7.07
2019-01-15 00:41:00+00:00,100.0,5.0,9.0,7.0,64.48,0.51,51.87,102.09,7.07
2019-01-15 00:42:00+00:00,100.0,5.0,7.0,6.0,65.19,1.02,51.44,102.09,7.09
2019-01-15 00:43:00+00:00,100.0,5.0,6.0,6.0,65.81,0.0,58.08,102.09,6.96
2019-01-15 00:44:00+00:00,100.0,6.0,11.0,10.0,63.71,0.0,50.75,102.09,7.16
2019-01-15 00:45:00+00:00,100.0,5.0,7.0,7.0,64.9,0.51,53.9,102.08,6.93
2019-01-15 00:46:00+00:00,100.0,5.0,7.0,7.0,63.51,0.51,56.4,102.08,7.17
2019-01-15 00:47:00+00:00,100.0,5.0,9.0,9.0,65.21,0.51,53.85,102.09,7.04
2019-01-15 00:48:00+00:00,100.0,6.0,9.0,7.0,66.54,0.51,52.04,102.09,6.83
2019-01-15 00:49:00+00:00,100.0,6.0,10.0,9.0,66.85,1.53,51.61,102.09,6.79
2019-01-15 00:50:00+00:00,100.0,6.0,7.0,7.0,69.19,1.02,55.77,102.09,6.24
2019-01-15 00:51:00+00:00,100.0,5.0,6.0,6.0,67.0,1.02,51.34,102.09,6.47
2019-01-15 00:52:00+00:00,100.0,5.0,7.0,6.0,67.04,1.53,54.92,102.09,6.27
2019-01-15 00:53:00+00:00,100.0,6.0,15.0,11.0,66.33,0.51,52.6,102.08,6.56
2019-01-15 00:54:00+00:00,100.0,5.0,10.0,9.0,66.2,0.51,54.55,102.08,6.88
2019-01-15 00:55:00+00:00,100.0,6.0,10.0,9.0,65.13,0.51,53.45,102.09,7.04
2019-01-15 00:56:00+00:00,100.0,3.0,9.0,6.0,63.7,1.02,51.17,102.09,7.23
2019-01-15 00:57:00+00:00,100.0,5.0,7.0,7.0,63.23,0.0,58.94,102.09,7.31
2019-01-15 00:58:00+00:00,100.0,5.0,10.0,6.0,63.06,0.0,59.73,102.09,7.37
2019-01-15 00:59:00+00:00,100.0,5.0,8.0,8.0,62.81,0.51,57.29,102.09,7.33
2019-01-15 01:00:00+00:00,100.0,5.0,7.0,7.0,62.69,0.51,54.88,102.09,7.27
2019-01-15 01:01:00+00:00,100.0,3.0,10.0,9.0,62.55,1.02,51.63,102.09,7.3
2019-01-15 01:02:00+00:00,100.0,6.0,9.0,9.0,63.03,0.51,53.35,102.09,7.2
2019-01-15 01:03:00+00:00,99.0,6.0,7.0,7.0,63.31,1.53,53.26,102.09,7.24
2019-01-15 01:04:00+00:00,99.0,5.0,7.0,7.0,62.41,0.51,52.43,102.09,7.3
2019-01-15 01:05:00+00:00,99.0,6.0,9.0,7.0,62.1,1.02,53.35,102.09,7.47
2019-01-15 01:06:00+00:00,99.0,6.0,10.0,9.0,61.68,0.51,59.54,102.09,7.5
2019-01-15 01:07:00+00:00,99.0,6.0,10.0,7.0,61.41,1.02,51.96,102.09,7.44
2019-01-15 01:08:00+00:00,99.0,3.0,6.0,6.0,62.45,0.51,55.64,102.09,7.43
2019-01-15 01:09:00+00:00,99.0,6.0,10.0,9.0,61.61,1.02,51.06,102.09,7.17
2019-01-15 01:10:00+00:00,98.0,6.0,9.0,7.0,61.39,0.51,51.8,102.08,7.3
2019-01-15 01:11:00+00:00,98.0,5.0,6.0,6.0,60.48,0.51,52.7,102.08,7.38
2019-01-15 01:12:00+00:00,98.0,5.0,9.0,7.0,61.0,0.0,52.55,102.09,7.34
2019-01-15 01:13:00+00:00,98.0,5.0,6.0,6.0,60.93,1.02,50.61,102.08,7.34
2019-01-15 01:14:00+00:00,98.0,5.0,9.0,9.0,60.59,1.02,51.47,102.08,7.41
2019-01-15 01:15:00+00:00,98.0,5.0,7.0,7.0,61.37,0.51,63.26,102.08,7.37
2019-01-15 01:16:00+00:00,98.0,5.0,6.0,5.0,61.12,1.02,51.54,102.09,7.23
2019-01-15 01:17:00+00:00,98.0,5.0,7.0,6.0,60.4,0.51,51.53,102.08,7.22
2019-01-15 01:18:00+00:00,98.0,3.0,7.0,7.0,61.66,1.02,51.63,102.08,6.92
2019-01-15 01:19:00+00:00,99.0,5.0,11.0,7.0,61.69,0.51,51.56,102.08,6.98
2019-01-15 01:20:00+00:00,100.0,6.0,13.0,10.0,61.25,0.51,50.33,102.08,6.96
2019-01-15 01:21:00+00:00,100.0,5.0,7.0,6.0,60.3,1.02,51.73,102.08,7.02
2019-01-15 01:22:00+00:00,100.0,5.0,7.0,7.0,61.16,0.51,52.65,102.08,6.86
2019-01-15 01:23:00+00:00,100.0,5.0,10.0,7.0,62.04,1.02,50.41,102.08,6.98
2019-01-15 01:24:00+00:00,100.0,5.0,6.0,6.0,60.8,0.51,51.48,102.08,7.12
2019-01-15 01:25:00+00:00,100.0,5.0,7.0,7.0,59.27,0.51,52.8,102.07,7.09
2019-01-15 01:26:00+00:00,100.0,3.0,7.0,5.0,59.98,1.02,51.7,102.07,7.24
2019-01-15 01:27:00+00:00,100.0,5.0,7.0,7.0,60.28,1.02,50.42,102.08,7.29
2019-01-15 01:28:00+00:00,100.0,5.0,7.0,7.0,60.8,0.0,55.36,102.08,7.16
2019-01-15 01:29:00+00:00,100.0,5.0,10.0,9.0,60.85,0.51,58.05,102.08,7.12
2019-01-15 01:30:00+00:00,100.0,5.0,6.0,6.0,61.07,0.51,53.99,102.08,6.98
2019-01-15 01:31:00+00:00,100.0,3.0,7.0,6.0,61.62,0.51,57.31,102.07,6.98
2019-01-15 01:32:00+00:00,100.0,6.0,7.0,7.0,62.54,0.51,51.02,102.07,6.62
2019-01-15 01:33:00+00:00,100.0,3.0,10.0,6.0,62.31,0.51,50.45,102.07,6.49
2019-01-15 01:34:00+00:00,100.0,6.0,9.0,9.0,62.62,1.02,49.9,102.07,6.89
2019-01-15 01:35:00+00:00,100.0,3.0,6.0,6.0,63.33,0.51,56.71,102.07,6.65
2019-01-15 01:36:00+00:00,100.0,5.0,10.0,7.0,62.4,1.02,52.38,102.06,6.69
2019-01-15 01:37:00+00:00,100.0,6.0,7.0,7.0,63.72,0.51,51.69,102.07,6.69
2019-01-15 01:38:00+00:00,100.0,5.0,10.0,7.0,63.37,1.02,50.42,102.07,6.65
2019-01-15 01:39:00+00:00,100.0,3.0,6.0,6.0,62.84,0.51,52.11,102.07,6.69
2019-01-15 01:40:00+00:00,100.0,5.0,7.0,6.0,62.55,0.51,50.71,102.07,6.91
2019-01-15 01:41:00+00:00,100.0,6.0,10.0,9.0,65.39,1.02,52.59,102.07,6.95
2019-01-15 01:42:00+00:00,100.0,3.0,5.0,5.0,64.17,0.0,51.72,102.07,6.82
2019-01-15 01:43:00+00:00,100.0,6.0,10.0,10.0,64.56,1.02,52.44,102.07,6.49
2019-01-15 01:44:00+00:00,100.0,6.0,10.0,9.0,64.44,0.51,52.92,102.07,6.49
2019-01-15 01:45:00+00:00,100.0,5.0,7.0,7.0,63.54,1.02,51.33,102.06,6.53
2019-01-15 01:46:00+00:00,99.0,5.0,6.0,6.0,65.46,1.02,53.61,102.07,6.51
2019-01-15 01:47:00+00:00,99.0,3.0,7.0,5.0,66.53,0.51,50.33,102.07,6.35
2019-01-15 01:48:00+00:00,99.0,7.0,9.0,9.0,65.44,1.53,52.1,102.07,6.22
2019-01-15 01:49:00+00:00,99.0,5.0,9.0,7.0,65.34,0.51,55.75,102.06,6.44
2019-01-15 01:50:00+00:00,99.0,5.0,9.0,7.0,63.78,1.02,51.91,102.06,6.72
2019-01-15 01:51:00+00:00,99.0,6.0,10.0,10.0,63.81,0.51,50.87,102.07,6.85
2019-01-15 01:52:00+00:00,99.0,5.0,9.0,7.0,64.26,1.02,58.84,102.07,6.76
2019-01-15 01:53:00+00:00,98.0,6.0,7.0,7.0,63.6,0.51,53.9,102.06,6.59
2019-01-15 01:54:00+00:00,98.0,3.0,6.0,6.0,65.91,1.02,57.55,102.07,6.24
2019-01-15 01:55:00+00:00,98.0,5.0,6.0,6.0,64.02,1.02,54.2,102.07,6.47
2019-01-15 01:56:00+00:00,98.0,5.0,7.0,7.0,64.97,0.0,54.79,102.07,6.42
2019-01-15 01:57:00+00:00,98.0,3.0,9.0,6.0,67.26,0.0,63.77,102.07,6.22
2019-01-15 01:58:00+00:00,98.0,3.0,7.0,6.0,65.55,0.51,53.96,102.06,6.47
2019-01-15 01:59:00+00:00,98.0,5.0,9.0,9.0,64.71,1.02,50.14,102.06,6.75
2019-01-15 02:00:00+00:00,98.0,3.0,6.0,5.0,64.59,0.51,51.24,102.06,6.73
2019-01-15 02:01:00+00:00,99.0,3.0,6.0,6.0,64.91,1.02,54.53,102.07,6.79
2019-01-15 02:02:00+00:00,100.0,5.0,7.0,6.0,63.99,0.51,53.92,102.06,6.76
2019-01-15 02:03:00+00:00,100.0,3.0,5.0,5.0,64.08,1.02,52.23,102.07,6.83
2019-01-15 02:04:00+00:00,100.0,3.0,6.0,5.0,65.61,0.51,56.05,102.07,6.44
2019-01-15 02:05:00+00:00,100.0,5.0,6.0,6.0,64.42,1.02,57.74,102.07,6.92
2019-01-15 02:06:00+00:00,100.0,3.0,5.0,5.0,65.1,0.51,54.96,102.06,6.73
2019-01-15 02:07:00+00:00,100.0,5.0,7.0,7.0,64.85,1.02,51.99,102.06,6.56
2019-01-15 02:08:00+00:00,100.0,5.0,7.0,7.0,65.38,0.51,55.3,102.06,6.65
2019-01-15 02:09:00+00:00,100.0,5.0,9.0,7.0,66.48,0.51,54.0,102.06,6.42
2019-01-15 02:10:00+00:00,100.0,5.0,10.0,7.0,64.38,0.0,50.25,102.06,6.72
2019-01-15 02:11:00+00:00,100.0,5.0,6.0,6.0,65.64,0.0,53.29,102.05,6.82
2019-01-15 02:12:00+00:00,100.0,5.0,7.0,7.0,67.66,1.02,51.47,102.06,6.39
2019-01-15 02:13:00+00:00,100.0,5.0,7.0,7.0,69.39,0.51,54.59,102.07,5.97
2019-01-15 02:14:00+00:00,100.0,3.0,7.0,6.0,67.64,0.51,54.11,102.06,6.17
2019-01-15 02:15:00+00:00,100.0,3.0,6.0,5.0,66.17,0.51,52.72,102.06,6.44
2019-01-15 02:16:00+00:00,100.0,5.0,9.0,6.0,65.88,0.51,50.9,102.06,6.76
2019-01-15 02:17:00+00:00,100.0,3.0,6.0,6.0,65.66,0.51,50.36,102.06,6.61
2019-01-15 02:18:00+00:00,100.0,3.0,7.0,6.0,68.26,0.51,53.2,102.06,6.22
2019-01-15 02:19:00+00:00,100.0,3.0,5.0,5.0,70.4,1.53,53.74,102.07,5.8
2019-01-15 02:20:00+00:00,100.0,3.0,5.0,5.0,67.14,1.02,51.71,102.06,6.16
2019-01-15 02:21:00+00:00,100.0,5.0,13.0,10.0,70.85,0.51,54.38,102.07,5.97
2019-01-15 02:22:00+00:00,100.0,3.0,7.0,7.0,71.74,1.02,55.73,102.07,5.9
2019-01-15 02:23:00+00:00,100.0,5.0,7.0,7.0,70.15,0.51,55.83,102.06,5.87
2019-01-15 02:24:00+00:00,100.0,3.0,5.0,5.0,70.65,0.51,52.93,102.06,6.03
2019-01-15 02:25:00+00:00,100.0,3.0,11.0,7.0,71.59,1.02,55.52,102.07,5.69
2019-01-15 02:26:00+00:00,100.0,5.0,9.0,7.0,72.19,0.0,54.84,102.06,5.43
2019-01-15 02:27:00+00:00,99.0,3.0,9.0,7.0,69.45,0.51,56.62,102.06,6.22
2019-01-15 02:28:00+00:00,99.0,3.0,9.0,7.0,71.04,0.51,52.67,102.06,5.87
2019-01-15 02:29:00+00:00,99.0,3.0,7.0,7.0,71.5,1.02,55.52,102.07,5.77
2019-01-15 02:30:00+00:00,99.0,3.0,6.0,6.0,72.89,1.02,54.78,102.06,5.58
2019-01-15 02:31:00+00:00,99.0,3.0,9.0,6.0,73.75,1.02,54.86,102.06,5.21
2019-01-15 02:32:00+00:00,99.0,2.0,5.0,5.0,73.85,0.51,55.63,102.06,5.23
2019-01-15 02:33:00+00:00,99.0,3.0,7.0,6.0,73.71,1.02,56.35,102.07,5.32
2019-01-15 02:34:00+00:00,98.0,3.0,9.0,7.0,73.95,0.51,57.53,102.07,5.42
2019-01-15 02:35:00+00:00,98.0,2.0,3.0,3.0,73.45,1.53,56.75,102.06,5.46
2019-01-15 02:36:00+00:00,98.0,3.0,9.0,6.0,73.21,0.51,59.08,102.06,5.5
2019-01-15 02:37:00+00:00,98.0,3.0,6.0,5.0,73.39,1.02,57.29,102.06,5.43
2019-01-15 02:38:00+00:00,98.0,3.0,6.0,5.0,73.51,0.51,56.82,102.06,5.26
2019-01-15 02:39:00+00:00,98.0,5.0,6.0,6.0,72.8,0.51,55.66,102.06,5.58
2019-01-15 02:40:00+00:00,98.0,3.0,7.0,5.0,73.57,0.0,61.79,102.06,5.41
2019-01-15 02:41:00+00:00,98.0,5.0,5.0,5.0,73.21,1.02,55.44,102.06,5.55
2019-01-15 02:42:00+00:00,98.0,3.0,6.0,5.0,72.25,1.02,55.54,102.06,5.63
2019-01-15 02:43:00+00:00,100.0,3.0,6.0,6.0,72.58,0.51,58.48,102.06,5.69
2019-01-15 02:44:00+00:00,100.0,3.0,5.0,5.0,70.97,0.51,55.11,102.06,5.98
2019-01-15 02:45:00+00:00,100.0,3.0,7.0,6.0,71.2,0.51,58.8,102.05,6.18
2019-01-15 02:46:00+00:00,100.0,3.0,7.0,5.0,71.04,1.02,54.79,102.05,6.31
2019-01-15 02:47:00+00:00,100.0,2.0,6.0,5.0,70.61,0.51,56.08,102.05,6.24
2019-01-15 02:48:00+00:00,100.0,3.0,7.0,7.0,69.87,1.02,53.17,102.05,6.49
2019-01-15 02:49:00+00:00,100.0,3.0,5.0,5.0,71.28,1.02,54.72,102.05,6.04
2019-01-15 02:50:00+00:00,100.0,3.0,6.0,6.0,69.45,0.51,53.22,102.05,6.38
2019-01-15 02:51:00+00:00,100.0,3.0,9.0,7.0,70.0,1.02,54.21,102.05,6.29
2019-01-15 02:52:00+00:00,100.0,3.0,7.0,5.0,70.53,0.51,53.23,102.05,6.0
2019-01-15 02:53:00+00:00,100.0,3.0,7.0,6.0,68.94,0.51,55.82,102.06,6.69
2019-01-15 02:54:00+00:00,100.0,3.0,5.0,5.0,69.49,0.0,54.07,102.05,6.32
2019-01-15 02:55:00+00:00,100.0,3.0,7.0,6.0,69.59,1.02,56.34,102.05,6.16
2019-01-15 02:56:00+00:00,100.0,5.0,9.0,7.0,68.75,1.02,54.92,102.05,6.41
2019-01-15 02:57:00+00:00,100.0,3.0,9.0,6.0,69.75,0.0,62.45,102.04,6.13
2019-01-15 02:58:00+00:00,100.0,3.0,7.0,5.0,68.1,1.02,53.93,102.05,6.49
2019-01-15 02:59:00+00:00,100.0,3.0,7.0,6.0,67.96,0.51,52.42,102.05,6.71
2019-01-15 03:00:00+00:00,100.0,0.0,0.0,0.0,66.19,1.02,53.24,102.04,7.12
2019-01-15 03:01:00+00:00,100.0,3.0,6.0,6.0,66.49,1.02,51.3,102.04,6.78
2019-01-15 03:02:00+00:00,100.0,3.0,6.0,6.0,67.44,0.51,51.63,102.04,6.65
2019-01-15 03:03:00+00:00,100.0,3.0,10.0,9.0,67.16,1.53,52.19,102.05,6.79
2019-01-15 03:04:00+00:00,100.0,3.0,6.0,5.0,66.94,0.51,51.98,102.04,6.99
2019-01-15 03:05:00+00:00,100.0,3.0,6.0,6.0,66.12,1.02,54.43,102.04,7.0
2019-01-15 03:06:00+00:00,100.0,2.0,5.0,5.0,65.24,0.51,51.31,102.05,7.12
2019-01-15 03:07:00+00:00,100.0,3.0,5.0,5.0,65.69,0.51,52.4,102.04,7.06
2019-01-15 03:08:00+00:00,100.0,5.0,11.0,7.0,68.34,0.51,55.28,102.04,6.44
2019-01-15 03:09:00+00:00,100.0,3.0,6.0,6.0,69.26,1.02,53.68,102.04,6.0
2019-01-15 03:10:00+00:00,100.0,5.0,9.0,7.0,69.18,1.02,54.55,102.03,6.07
2019-01-15 03:11:00+00:00,100.0,3.0,7.0,6.0,69.12,0.0,57.68,102.03,6.18
2019-01-15 03:12:00+00:00,100.0,3.0,5.0,5.0,69.06,0.51,53.16,102.03,6.37
2019-01-15 03:13:00+00:00,100.0,3.0,7.0,5.0,69.74,0.51,52.79,102.03,6.17
2019-01-15 03:14:00+00:00,100.0,3.0,9.0,6.0,69.24,1.02,55.5,102.04,6.35
2019-01-15 03:15:00+00:00,100.0,6.0,9.0,9.0,70.27,0.51,55.73,102.04,6.07
2019-01-15 03:16:00+00:00,100.0,3.0,9.0,7.0,69.68,1.53,54.85,102.03,6.08
2019-01-15 03:17:00+00:00,100.0,5.0,6.0,6.0,70.38,0.51,58.41,102.04,6.08
2019-01-15 03:18:00+00:00,100.0,3.0,5.0,5.0,68.15,1.02,53.96,102.03,6.28
2019-01-15 03:19:00+00:00,100.0,3.0,9.0,6.0,69.62,0.51,53.6,102.03,6.44
2019-01-15 03:20:00+00:00,100.0,6.0,11.0,9.0,68.6,1.02,61.18,102.03,6.25
2019-01-15 03:21:00+00:00,100.0,6.0,10.0,10.0,66.99,0.51,51.76,102.04,6.73
2019-01-15 03:22:00+00:00,100.0,3.0,12.0,6.0,66.59,1.02,54.97,102.03,6.79
2019-01-15 03:23:00+00:00,100.0,5.0,7.0,6.0,67.69,0.51,61.56,102.03,6.47
2019-01-15 03:24:00+00:00,100.0,6.0,9.0,9.0,68.23,1.02,56.02,102.03,6.16
2019-01-15 03:25:00+00:00,100.0,6.0,12.0,10.0,68.19,1.02,54.32,102.03,6.64
2019-01-15 03:26:00+00:00,100.0,3.0,9.0,6.0,69.72,0.0,53.87,102.03,5.94
2019-01-15 03:27:00+00:00,100.0,6.0,11.0,9.0,70.61,0.0,54.41,102.04,5.94
2019-01-15 03:28:00+00:00,100.0,5.0,7.0,6.0,71.21,0.51,53.1,102.04,5.63
2019-01-15 03:29:00+00:00,100.0,3.0,7.0,7.0,71.51,0.51,57.0,102.04,5.72
2019-01-15 03:30:00+00:00,100.0,5.0,10.0,7.0,71.92,0.51,55.76,102.04,5.62
2019-01-15 03:31:00+00:00,100.0,5.0,14.0,10.0,71.13,0.51,57.64,102.04,5.76
2019-01-15 03:32:00+00:00,100.0,5.0,9.0,6.0,70.07,0.51,59.58,102.03,6.01
2019-01-15 03:33:00+00:00,100.0,5.0,10.0,9.0,68.19,1.02,53.19,102.03,6.48
2019-01-15 03:34:00+00:00,100.0,6.0,11.0,9.0,67.8,0.51,55.63,102.03,6.61
2019-01-15 03:35:00+00:00,100.0,5.0,7.0,7.0,67.44,0.51,54.48,102.03,6.37
2019-01-15 03:36:00+00:00,100.0,3.0,7.0,6.0,66.45,0.51,56.14,102.03,6.81
2019-01-15 03:37:00+00:00,100.0,5.0,7.0,7.0,67.43,0.51,53.89,102.02,6.88
2019-01-15 03:38:00+00:00,100.0,6.0,9.0,9.0,67.3,1.02,56.29,102.02,6.53
2019-01-15 03:39:00+00:00,100.0,5.0,7.0,7.0,67.05,0.51,54.25,102.02,6.34
2019-01-15 03:40:00+00:00,100.0,3.0,6.0,5.0,67.95,0.0,55.64,102.03,6.1
2019-01-15 03:41:00+00:00,100.0,5.0,9.0,7.0,67.48,0.0,52.91,102.03,6.64
2019-01-15 03:42:00+00:00,100.0,6.0,13.0,10.0,68.43,1.02,56.18,102.02,6.56
2019-01-15 03:43:00+00:00,100.0,6.0,11.0,11.0,67.45,1.02,52.36,102.02,6.17
2019-01-15 03:44:00+00:00,99.0,6.0,11.0,10.0,67.46,0.51,54.05,102.02,6.41
2019-01-15 03:45:00+00:00,99.0,5.0,10.0,10.0,68.64,1.02,52.16,102.02,6.2
2019-01-15 03:46:00+00:00,99.0,5.0,7.0,7.0,68.87,1.02,59.63,102.02,6.41
2019-01-15 03:47:00+00:00,99.0,6.0,10.0,9.0,66.76,1.02,55.69,102.02,6.44
2019-01-15 03:48:00+00:00,99.0,5.0,7.0,6.0,66.09,0.51,51.56,102.02,6.55
2019-01-15 03:49:00+00:00,99.0,6.0,9.0,7.0,67.28,1.53,53.66,102.02,6.69
2019-01-15 03:50:00+00:00,99.0,5.0,11.0,7.0,68.0,0.51,55.38,102.02,6.39
2019-01-15 03:51:00+00:00,98.0,6.0,7.0,7.0,66.58,0.51,51.86,102.02,6.79
2019-01-15 03:52:00+00:00,98.0,5.0,9.0,6.0,67.21,1.02,53.73,102.02,6.42
2019-01-15 03:53:00+00:00,98.0,5.0,7.0,7.0,66.18,0.51,59.36,102.02,6.89
2019-01-15 03:54:00+00:00,98.0,5.0,7.0,7.0,67.58,0.51,52.61,102.01,6.92
2019-01-15 03:55:00+00:00,98.0,5.0,9.0,7.0,67.88,1.02,55.01,102.01,6.34
2019-01-15 03:56:00+00:00,98.0,5.0,6.0,6.0,65.72,0.0,53.05,102.01,6.76
2019-01-15 03:57:00+00:00,98.0,5.0,7.0,7.0,67.84,0.0,54.2,102.01,6.45
2019-01-15 03:58:00+00:00,98.0,6.0,10.0,7.0,69.96,1.02,53.22,102.01,5.92
2019-01-15 03:59:00+00:00,99.0,5.0,10.0,9.0,68.58,1.02,55.4,102.01,6.06
2019-01-15 04:00:00+00:00,99.0,5.0,11.0,7.0,68.96,0.51,55.09,102.01,6.35
2019-01-15 04:01:00+00:00,99.0,6.0,10.0,10.0,66.57,0.51,51.88,102.01,6.72
2019-01-15 04:02:00+00:00,100.0,5.0,9.0,9.0,66.97,0.51,52.77,102.01,6.62
2019-01-15 04:03:00+00:00,100.0,5.0,9.0,9.0,66.39,1.02,57.49,102.01,6.52
2019-01-15 04:04:00+00:00,100.0,5.0,10.0,7.0,65.98,0.51,53.65,102.01,6.78
2019-01-15 04:05:00+00:00,100.0,6.0,10.0,9.0,68.89,1.02,56.76,102.01,6.27
2019-01-15 04:06:00+00:00,100.0,3.0,11.0,9.0,68.83,0.51,53.33,102.01,6.44
2019-01-15 04:07:00+00:00,100.0,5.0,9.0,7.0,66.25,1.02,52.84,102.01,6.69
2019-01-15 04:08:00+00:00,100.0,3.0,6.0,5.0,65.08,0.51,61.52,102.01,7.02
2019-01-15 04:09:00+00:00,100.0,5.0,10.0,7.0,64.43,0.51,59.53,102.01,7.27
2019-01-15 04:10:00+00:00,100.0,5.0,7.0,7.0,64.26,0.0,58.69,102.01,7.47
2019-01-15 04:11:00+00:00,100.0,3.0,9.0,9.0,65.54,1.02,52.92,102.0,7.27
2019-01-15 04:12:00+00:00,100.0,5.0,9.0,7.0,63.98,1.02,53.23,101.99,7.57
2019-01-15 04:13:00+00:00,100.0,6.0,7.0,7.0,63.44,0.51,54.64,101.99,7.62
2019-01-15 04:14:00+00:00,100.0,5.0,9.0,7.0,62.95,0.51,56.4,101.99,7.82
2019-01-15 04:15:00+00:00,100.0,6.0,9.0,9.0,63.14,0.51,54.93,101.99,7.85
2019-01-15 04:16:00+00:00,100.0,3.0,6.0,6.0,63.56,1.02,53.15,101.99,8.02
2019-01-15 04:17:00+00:00,100.0,5.0,7.0,7.0,65.13,1.02,60.36,101.99,7.47
2019-01-15 04:18:00+00:00,100.0,6.0,10.0,7.0,63.68,0.51,63.49,101.99,7.74
2019-01-15 04:19:00+00:00,100.0,5.0,7.0,7.0,63.11,0.51,55.67,101.98,7.82
2019-01-15 04:20:00+00:00,100.0,5.0,11.0,10.0,62.73,0.51,57.21,101.99,7.97
2019-01-15 04:21:00+00:00,100.0,5.0,12.0,9.0,62.31,0.51,57.19,101.98,8.11
2019-01-15 04:22:00+00:00,100.0,5.0,9.0,7.0,62.73,1.02,53.79,101.98,7.89
2019-01-15 04:23:00+00:00,100.0,5.0,7.0,7.0,63.76,1.02,51.43,101.98,7.99
2019-01-15 04:24:00+00:00,100.0,5.0,6.0,6.0,62.38,1.02,54.26,101.98,7.98
2019-01-15 04:25:00+00:00,100.0,5.0,7.0,7.0,62.08,0.51,51.46,101.97,8.06
2019-01-15 04:26:00+00:00,100.0,5.0,10.0,9.0,62.56,1.02,57.21,101.97,7.88
2019-01-15 04:27:00+00:00,100.0,3.0,7.0,6.0,62.28,0.0,58.55,101.97,8.11
2019-01-15 04:28:00+00:00,100.0,6.0,7.0,7.0,64.43,1.02,50.96,101.97,7.82
2019-01-15 04:29:00+00:00,100.0,5.0,9.0,7.0,63.96,1.02,52.37,101.97,8.05
2019-01-15 04:30:00+00:00,100.0,5.0,6.0,6.0,64.86,0.51,52.42,101.97,7.51
2019-01-15 04:31:00+00:00,100.0,5.0,7.0,6.0,63.79,0.51,54.45,101.96,7.78
2019-01-15 04:32:00+00:00,100.0,6.0,8.0,7.0,63.72,0.51,55.13,101.96,7.88
2019-01-15 04:33:00+00:00,100.0,5.0,12.0,7.0,63.35,1.02,56.44,101.96,7.94
2019-01-15 04:34:00+00:00,100.0,5.0,7.0,6.0,62.28,0.51,57.02,101.96,8.26
2019-01-15 04:35:00+00:00,100.0,5.0,6.0,5.0,62.24,1.53,54.59,101.96,8.32
2019-01-15 04:36:00+00:00,100.0,5.0,10.0,8.0,62.47,0.51,55.89,101.97,8.42
2019-01-15 04:37:00+00:00,100.0,5.0,10.0,7.0,62.53,1.02,53.41,101.96,8.32
2019-01-15 04:38:00+00:00,100.0,5.0,7.0,7.0,62.8,0.51,62.5,101.96,8.26
2019-01-15 04:39:00+00:00,100.0,5.0,10.0,8.0,62.51,1.02,54.87,101.96,8.32
2019-01-15 04:40:00+00:00,100.0,5.0,10.0,8.0,63.07,0.51,55.64,101.96,8.16
2019-01-15 04:41:00+00:00,100.0,5.0,7.0,7.0,63.94,1.02,59.63,101.96,7.97
2019-01-15 04:42:00+00:00,100.0,5.0,7.0,7.0,63.21,1.02,56.29,101.95,8.12
2019-01-15 04:43:00+00:00,100.0,5.0,11.0,7.0,63.24,0.0,55.52,101.95,8.13
2019-01-15 04:44:00+00:00,100.0,6.0,8.0,7.0,62.75,1.02,50.94,101.95,8.28
2019-01-15 04:45:00+00:00,100.0,3.0,10.0,7.0,64.07,0.0,60.27,101.96,8.18
2019-01-15 04:46:00+00:00,100.0,5.0,7.0,7.0,63.72,0.51,59.3,101.96,8.26
2019-01-15 04:47:00+00:00,100.0,5.0,7.0,6.0,63.54,0.51,55.83,101.95,8.22
2019-01-15 04:48:00+00:00,100.0,5.0,8.0,7.0,63.38,0.51,54.81,101.95,8.16
2019-01-15 04:49:00+00:00,100.0,5.0,8.0,7.0,64.9,1.02,62.25,101.95,8.08
2019-01-15 04:50:00+00:00,100.0,5.0,8.0,7.0,64.22,0.51,52.57,101.95,8.15
2019-01-15 04:51:00+00:00,100.0,5.0,7.0,7.0,63.46,1.53,63.9,101.95,8.26
2019-01-15 04:52:00+00:00,100.0,5.0,10.0,8.0,63.24,0.51,57.12,101.95,8.31
2019-01-15 04:53:00+00:00,100.0,5.0,19.0,8.0,63.48,1.02,58.75,101.95,8.32
2019-01-15 04:54:00+00:00,100.0,6.0,8.0,7.0,63.65,1.53,57.75,101.95,8.08
2019-01-15 04:55:00+00:00,100.0,3.0,7.0,6.0,63.33,1.02,61.97,101.94,8.06
2019-01-15 04:56:00+00:00,100.0,5.0,8.0,7.0,63.61,0.51,55.93,101.95,8.13
2019-01-15 04:57:00+00:00,100.0,3.0,7.0,5.0,63.82,1.02,53.81,101.95,7.98
2019-01-15 04:58:00+00:00,100.0,5.0,8.0,7.0,63.3,1.02,60.51,101.95,8.18
2019-01-15 04:59:00+00:00,100.0,5.0,8.0,7.0,63.17,0.0,56.24,101.95,8.28
2019-01-15 05:00:00+00:00,100.0,6.0,8.0,7.0,62.85,1.02,58.69,101.95,8.32
2019-01-15 05:01:00+00:00,100.0,3.0,7.0,7.0,63.09,1.02,57.77,101.94,8.19
2019-01-15 05:02:00+00:00,100.0,5.0,10.0,7.0,62.53,0.51,57.18,101.94,8.19
2019-01-15 05:03:00+00:00,100.0,5.0,10.0,7.0,63.6,0.51,60.91,101.94,8.09
2019-01-15 05:04:00+00:00,100.0,6.0,12.0,7.0,62.82,0.51,57.04,101.94,8.11
2019-01-15 05:05:00+00:00,100.0,5.0,9.0,9.0,65.73,1.02,55.49,101.95,7.36
2019-01-15 05:06:00+00:00,100.0,5.0,7.0,7.0,67.95,0.51,56.51,101.95,6.82
2019-01-15 05:07:00+00:00,100.0,5.0,7.0,6.0,65.79,1.53,56.76,101.95,7.46
2019-01-15 05:08:00+00:00,100.0,5.0,6.0,6.0,66.81,0.51,56.0,101.95,7.47
2019-01-15 05:09:00+00:00,100.0,5.0,7.0,6.0,69.53,1.02,59.48,101.97,6.82
2019-01-15 05:10:00+00:00,100.0,5.0,9.0,9.0,68.01,0.51,57.99,101.96,6.81
2019-01-15 05:11:00+00:00,100.0,3.0,7.0,6.0,70.99,1.02,58.67,101.96,6.72
2019-01-15 05:12:00+00:00,100.0,3.0,6.0,6.0,69.61,0.51,55.68,101.96,6.37
2019-01-15 05:13:00+00:00,100.0,5.0,9.0,9.0,72.35,1.02,58.27,101.96,6.27
2019-01-15 05:14:00+00:00,99.0,3.0,7.0,7.0,72.65,1.02,57.72,101.96,6.47
2019-01-15 05:15:00+00:00,99.0,2.0,5.0,5.0,70.99,0.0,61.01,101.96,6.71
2019-01-15 05:16:00+00:00,99.0,3.0,6.0,6.0,71.3,0.51,57.33,101.96,6.42
2019-01-15 05:17:00+00:00,99.0,5.0,9.0,7.0,70.37,1.02,61.62,101.96,6.61
2019-01-15 05:18:00+00:00,99.0,5.0,7.0,7.0,70.53,1.02,54.72,101.96,6.47
2019-01-15 05:19:00+00:00,99.0,3.0,5.0,5.0,70.13,1.02,55.75,101.96,6.41
2019-01-15 05:20:00+00:00,99.0,3.0,9.0,6.0,71.65,1.02,56.99,101.96,6.22
2019-01-15 05:21:00+00:00,98.0,5.0,7.0,7.0,72.31,1.02,56.84,101.96,6.27
2019-01-15 05:22:00+00:00,98.0,3.0,10.0,7.0,72.38,0.51,59.62,101.96,6.25
2019-01-15 05:23:00+00:00,98.0,5.0,7.0,7.0,72.09,1.53,58.32,101.96,6.48
2019-01-15 05:24:00+00:00,98.0,3.0,7.0,6.0,72.61,0.51,59.24,101.96,6.08
2019-01-15 05:25:00+00:00,98.0,3.0,6.0,6.0,73.27,1.02,62.09,101.96,6.22
2019-01-15 05:26:00+00:00,98.0,2.0,9.0,7.0,72.21,0.51,57.78,101.96,6.35
2019-01-15 05:27:00+00:00,98.0,6.0,7.0,6.0,73.05,1.02,60.34,101.96,6.42
2019-01-15 05:28:00+00:00,99.0,3.0,6.0,6.0,73.83,0.51,61.45,101.96,6.16
2019-01-15 05:29:00+00:00,99.0,5.0,9.0,7.0,73.55,1.02,60.74,101.96,6.32
2019-01-15 05:30:00+00:00,99.0,6.0,10.0,9.0,74.36,0.0,60.98,101.96,5.93
2019-01-15 05:31:00+00:00,100.0,3.0,9.0,9.0,74.0,0.0,60.71,101.96,6.16
2019-01-15 05:32:00+00:00,100.0,5.0,7.0,7.0,74.53,0.51,58.37,101.96,6.01
2019-01-15 05:33:00+00:00,100.0,3.0,9.0,7.0,73.66,0.51,60.9,101.96,6.29
2019-01-15 05:34:00+00:00,100.0,6.0,10.0,9.0,74.14,1.02,59.8,101.97,6.29
2019-01-15 05:35:00+00:00,100.0,3.0,5.0,5.0,74.46,0.51,63.18,101.97,6.22
2019-01-15 05:36:00+00:00,100.0,5.0,10.0,9.0,75.28,1.02,62.51,101.97,5.94
2019-01-15 05:37:00+00:00,100.0,5.0,10.0,9.0,75.57,0.51,58.63,101.97,5.84
2019-01-15 05:38:00+00:00,100.0,3.0,7.0,6.0,75.46,1.02,62.6,101.97,6.01
2019-01-15 05:39:00+00:00,100.0,5.0,9.0,9.0,73.84,0.51,61.44,101.97,6.45
2019-01-15 05:40:00+00:00,100.0,5.0,10.0,9.0,73.73,1.02,60.58,101.97,6.71
2019-01-15 05:41:00+00:00,100.0,5.0,11.0,7.0,74.0,0.51,60.66,101.97,6.34
2019-01-15 05:42:00+00:00,100.0,5.0,7.0,7.0,73.7,0.51,64.46,101.97,6.56
2019-01-15 05:43:00+00:00,100.0,5.0,6.0,6.0,74.88,0.51,64.91,101.96,6.29
2019-01-15 05:44:00+00:00,100.0,5.0,11.0,9.0,74.81,0.51,60.61,101.96,6.27
2019-01-15 05:45:00+00:00,100.0,3.0,7.0,6.0,75.13,1.02,62.74,101.97,6.35
2019-01-15 05:46:00+00:00,100.0,3.0,6.0,6.0,75.42,1.02,62.53,101.96,6.32
2019-01-15 05:47:00+00:00,100.0,3.0,6.0,6.0,76.12,0.0,65.62,101.96,6.03
2019-01-15 05:48:00+00:00,100.0,3.0,6.0,6.0,76.16,0.51,61.67,101.97,6.16
2019-01-15 05:49:00+00:00,100.0,3.0,6.0,6.0,75.93,0.51,61.73,101.96,6.44
2019-01-15 05:50:00+00:00,100.0,3.0,7.0,6.0,76.13,1.02,64.26,101.97,6.27
2019-01-15 05:51:00+00:00,100.0,3.0,7.0,6.0,77.5,0.51,63.79,101.97,6.0
2019-01-15 05:52:00+00:00,100.0,3.0,9.0,7.0,75.71,1.02,61.76,101.97,6.32
2019-01-15 05:53:00+00:00,100.0,3.0,7.0,7.0,76.21,0.51,63.5,101.97,6.39
2019-01-15 05:54:00+00:00,100.0,3.0,10.0,7.0,75.23,1.02,62.05,101.97,6.78
2019-01-15 05:55:00+00:00,100.0,3.0,5.0,5.0,75.35,0.51,60.28,101.97,6.62
2019-01-15 05:56:00+00:00,100.0,3.0,11.0,9.0,74.7,1.02,61.3,101.97,6.72
2019-01-15 05:57:00+00:00,100.0,3.0,7.0,6.0,74.65,0.51,61.18,101.96,6.73
2019-01-15 05:58:00+00:00,100.0,3.0,5.0,5.0,76.19,1.02,62.93,101.97,6.39
2019-01-15 05:59:00+00:00,100.0,5.0,7.0,7.0,75.18,0.51,61.57,101.97,6.56
2019-01-15 06:00:00+00:00,100.0,5.0,7.0,7.0,75.14,0.51,62.49,101.98,6.72
2019-01-15 06:01:00+00:00,100.0,5.0,6.0,6.0,76.71,1.02,64.02,101.97,6.27
2019-01-15 06:02:00+00:00,100.0,2.0,3.0,3.0,76.86,1.02,65.55,101.97,6.29
2019-01-15 06:03:00+00:00,100.0,2.0,5.0,5.0,77.25,0.0,64.16,101.97,6.21
2019-01-15 06:04:00+00:00,100.0,2.0,7.0,6.0,77.49,0.51,63.81,101.97,6.13
2019-01-15 06:05:00+00:00,100.0,3.0,5.0,5.0,76.9,0.51,63.97,101.97,6.16
2019-01-15 06:06:00+00:00,100.0,3.0,5.0,5.0,76.14,1.02,63.39,101.97,6.44
2019-01-15 06:07:00+00:00,100.0,3.0,7.0,6.0,75.66,0.51,63.18,101.98,6.64
2019-01-15 06:08:00+00:00,100.0,3.0,8.0,7.0,76.14,2.04,65.23,101.97,6.52
2019-01-15 06:09:00+00:00,100.0,5.0,11.0,10.0,75.82,1.02,63.16,101.98,6.71
2019-01-15 06:10:00+00:00,100.0,3.0,5.0,5.0,75.0,1.02,65.37,101.97,6.92
2019-01-15 06:11:00+00:00,100.0,3.0,8.0,8.0,75.99,0.51,65.98,101.98,6.52
2019-01-15 06:12:00+00:00,100.0,3.0,6.0,6.0,75.62,1.02,61.37,101.96,6.64
2019-01-15 06:13:00+00:00,100.0,3.0,7.0,6.0,74.72,1.02,62.55,101.96,6.96
2019-01-15 06:14:00+00:00,100.0,2.0,5.0,3.0,74.54,1.02,61.69,101.97,7.1
2019-01-15 06:15:00+00:00,100.0,3.0,7.0,6.0,75.07,1.02,64.86,101.97,6.92
2019-01-15 06:16:00+00:00,100.0,3.0,6.0,6.0,74.96,0.0,64.81,101.97,6.83
2019-01-15 06:17:00+00:00,100.0,3.0,8.0,7.0,75.47,0.0,67.14,101.97,6.73
2019-01-15 06:18:00+00:00,100.0,3.0,7.0,7.0,75.36,1.02,65.34,101.97,6.95
2019-01-15 06:19:00+00:00,100.0,2.0,6.0,6.0,74.54,1.02,62.93,101.97,7.13
2019-01-15 06:20:00+00:00,100.0,5.0,8.0,7.0,75.52,0.51,66.2,101.97,6.96
2019-01-15 06:21:00+00:00,100.0,3.0,6.0,5.0,75.86,1.02,64.41,101.98,6.92
2019-01-15 06:22:00+00:00,100.0,5.0,7.0,7.0,76.43,0.51,62.79,101.98,6.65
2019-01-15 06:23:00+00:00,100.0,5.0,10.0,7.0,75.43,0.51,62.47,101.97,7.0
2019-01-15 06:24:00+00:00,100.0,3.0,6.0,5.0,75.42,1.53,63.4,101.97,6.99
2019-01-15 06:25:00+00:00,100.0,3.0,7.0,7.0,74.85,0.51,61.89,101.97,7.16
2019-01-15 06:26:00+00:00,100.0,5.0,7.0,6.0,75.83,1.02,61.46,101.97,6.89
2019-01-15 06:27:00+00:00,100.0,3.0,6.0,6.0,75.35,0.51,61.05,101.97,7.09
2019-01-15 06:28:00+00:00,100.0,2.0,7.0,3.0,75.56,1.02,65.12,101.97,7.02
2019-01-15 06:29:00+00:00,100.0,3.0,6.0,5.0,74.97,0.51,60.88,101.97,7.17
2019-01-15 06:30:00+00:00,100.0,2.0,3.0,3.0,74.99,1.02,65.32,101.97,7.22
2019-01-15 06:31:00+00:00,100.0,3.0,6.0,6.0,74.62,1.02,60.45,101.96,7.29
2019-01-15 06:32:00+00:00,100.0,2.0,5.0,5.0,73.91,0.0,63.87,101.96,7.62
2019-01-15 06:33:00+00:00,100.0,3.0,5.0,5.0,72.38,0.0,63.52,101.97,8.04
2019-01-15 06:34:00+00:00,100.0,3.0,6.0,5.0,72.53,1.02,65.97,101.97,7.89
2019-01-15 06:35:00+00:00,100.0,3.0,7.0,6.0,71.76,1.02,61.9,101.96,8.06
2019-01-15 06:36:00+00:00,100.0,2.0,7.0,6.0,72.99,0.51,64.04,101.97,7.97
2019-01-15 06:37:00+00:00,100.0,3.0,5.0,5.0,71.44,1.02,65.36,101.96,8.12
2019-01-15 06:38:00+00:00,100.0,3.0,6.0,5.0,72.15,0.51,65.23,101.95,8.04
2019-01-15 06:39:00+00:00,99.0,2.0,3.0,3.0,71.23,1.02,62.85,101.95,8.15
2019-01-15 06:40:00+00:00,99.0,2.0,5.0,5.0,71.64,0.51,68.06,101.95,7.99
2019-01-15 06:41:00+00:00,99.0,3.0,5.0,5.0,70.91,0.51,63.58,101.95,8.23
2019-01-15 06:42:00+00:00,99.0,3.0,6.0,6.0,71.47,1.53,62.29,101.95,8.31
2019-01-15 06:43:00+00:00,99.0,3.0,7.0,7.0,72.0,1.02,62.69,101.96,8.01
2019-01-15 06:44:00+00:00,99.0,3.0,5.0,5.0,72.27,1.02,64.49,101.96,8.16
2019-01-15 06:45:00+00:00,99.0,2.0,6.0,5.0,72.59,0.51,64.51,101.96,7.77
2019-01-15 06:46:00+00:00,98.0,2.0,5.0,5.0,72.76,0.51,64.42,101.96,7.72
2019-01-15 06:47:00+00:00,98.0,3.0,6.0,5.0,72.29,1.02,60.33,101.96,7.85
2019-01-15 06:48:00+00:00,98.0,3.0,7.0,5.0,71.78,1.02,63.42,101.94,7.91
2019-01-15 06:49:00+00:00,98.0,3.0,5.0,5.0,72.74,1.02,64.43,101.95,7.95
2019-01-15 06:50:00+00:00,98.0,2.0,7.0,6.0,71.89,0.0,61.27,101.94,8.08
2019-01-15 06:51:00+00:00,98.0,2.0,5.0,3.0,70.5,1.02,66.31,101.94,8.44
2019-01-15 06:52:00+00:00,98.0,3.0,6.0,6.0,69.84,1.02,66.03,101.95,8.7
2019-01-15 06:53:00+00:00,98.0,2.0,6.0,6.0,69.2,1.02,64.92,101.95,8.8
2019-01-15 06:54:00+00:00,98.0,3.0,6.0,4.0,69.74,0.51,68.7,101.95,8.74
2019-01-15 06:55:00+00:00,98.0,2.0,4.0,3.0,68.77,0.51,65.66,101.95,8.74
2019-01-15 06:56:00+00:00,98.0,3.0,4.0,4.0,69.21,1.02,61.13,101.96,8.95
2019-01-15 06:57:00+00:00,99.0,3.0,6.0,6.0,68.56,0.51,67.07,101.96,9.11
2019-01-15 06:58:00+00:00,99.0,2.0,6.0,3.0,68.65,1.02,63.29,101.96,8.98
2019-01-15 06:59:00+00:00,99.0,3.0,4.0,4.0,69.18,0.51,64.04,101.96,8.43
2019-01-15 07:00:00+00:00,100.0,3.0,4.0,4.0,68.64,1.02,60.81,101.96,8.86
2019-01-15 07:01:00+00:00,100.0,3.0,6.0,6.0,68.48,0.51,63.35,101.96,8.81
2019-01-15 07:02:00+00:00,100.0,3.0,7.0,6.0,68.45,0.51,61.53,101.96,9.04
2019-01-15 07:03:00+00:00,100.0,3.0,8.0,4.0,70.48,0.51,66.08,101.95,8.28
2019-01-15 07:04:00+00:00,100.0,3.0,6.0,6.0,68.54,0.51,63.69,101.96,8.76
2019-01-15 07:05:00+00:00,100.0,3.0,6.0,6.0,69.02,0.0,65.12,101.96,8.71
2019-01-15 07:06:00+00:00,100.0,3.0,6.0,6.0,69.66,1.02,66.5,101.96,8.83
2019-01-15 07:07:00+00:00,100.0,4.0,6.0,6.0,68.46,1.02,63.41,101.96,8.95
2019-01-15 07:08:00+00:00,100.0,2.0,6.0,4.0,69.31,0.51,62.87,101.96,8.95
2019-01-15 07:09:00+00:00,100.0,4.0,9.0,7.0,69.98,0.51,64.32,101.96,8.6
2019-01-15 07:10:00+00:00,100.0,2.0,7.0,6.0,69.87,0.51,64.32,101.96,8.47
2019-01-15 07:11:00+00:00,100.0,3.0,6.0,6.0,70.7,0.51,64.97,101.95,8.49
2019-01-15 07:12:00+00:00,100.0,2.0,6.0,4.0,70.53,1.02,62.9,101.95,8.35
2019-01-15 07:13:00+00:00,100.0,2.0,4.0,4.0,71.35,1.02,66.57,101.95,8.04
2019-01-15 07:14:00+00:00,100.0,2.0,7.0,4.0,69.6,0.51,66.21,101.95,8.64
2019-01-15 07:15:00+00:00,100.0,2.0,4.0,4.0,70.86,1.02,67.07,101.95,8.7
2019-01-15 07:16:00+00:00,100.0,3.0,4.0,4.0,69.07,1.02,62.04,101.95,8.76
2019-01-15 07:17:00+00:00,100.0,3.0,6.0,4.0,70.55,1.02,65.62,101.95,8.37
2019-01-15 07:18:00+00:00,100.0,2.0,7.0,3.0,70.8,0.51,64.65,101.95,8.49
2019-01-15 07:19:00+00:00,100.0,2.0,6.0,6.0,70.37,1.02,67.99,101.94,8.46
2019-01-15 07:20:00+00:00,100.0,2.0,3.0,3.0,70.35,1.02,66.8,101.95,8.26
2019-01-15 07:21:00+00:00,100.0,3.0,6.0,6.0,70.54,0.51,65.56,101.95,8.59
2019-01-15 07:22:00+00:00,100.0,4.0,6.0,6.0,72.29,0.51,67.63,101.94,8.26
2019-01-15 07:23:00+00:00,100.0,3.0,4.0,3.0,70.98,1.53,62.49,101.94,8.28
2019-01-15 07:24:00+00:00,100.0,3.0,4.0,4.0,71.02,1.02,65.96,101.95,8.32
2019-01-15 07:25:00+00:00,100.0,3.0,7.0,6.0,70.03,1.53,64.97,101.95,8.68
2019-01-15 07:26:00+00:00,100.0,3.0,7.0,6.0,71.66,1.53,63.35,101.94,8.29
2019-01-15 07:27:00+00:00,100.0,3.0,4.0,4.0,71.26,2.04,63.6,101.94,8.4
2019-01-15 07:28:00+00:00,100.0,2.0,2.0,2.0,71.21,0.45,60.78,101.94,8.23
2019-01-15 07:29:00+00:00,100.0,3.0,6.0,6.0,70.89,1.47,62.47,101.95,8.54
2019-01-15 07:30:00+00:00,100.0,4.0,8.0,6.0,70.66,1.47,63.17,101.96,8.63
2019-01-15 07:31:00+00:00,100.0,3.0,6.0,4.0,70.68,1.98,64.58,101.96,8.84
2019-01-15 07:32:00+00:00,100.0,3.0,11.0,7.0,71.17,0.9,60.74,101.95,8.25
2019-01-15 07:33:00+00:00,100.0,2.0,6.0,6.0,71.3,1.41,65.91,101.95,8.35
2019-01-15 07:34:00+00:00,100.0,2.0,3.0,3.0,71.58,1.35,61.83,101.95,8.36
2019-01-15 07:35:00+00:00,100.0,3.0,7.0,7.0,72.36,0.78,63.58,101.94,8.29
2019-01-15 07:36:00+00:00,100.0,2.0,4.0,3.0,71.54,0.72,64.75,101.94,8.13
2019-01-15 07:37:00+00:00,100.0,3.0,7.0,6.0,71.45,0.0,63.62,101.95,8.29
2019-01-15 07:38:00+00:00,100.0,3.0,9.0,7.0,72.14,0.0,67.1,101.94,8.4
2019-01-15 07:39:00+00:00,100.0,3.0,7.0,6.0,72.48,0.0,66.45,101.94,7.94
2019-01-15 07:40:00+00:00,100.0,3.0,4.0,4.0,72.05,0.0,65.58,101.94,8.21
2019-01-15 07:41:00+00:00,100.0,3.0,4.0,4.0,72.02,0.0,62.8,101.94,8.19
2019-01-15 07:42:00+00:00,100.0,3.0,6.0,4.0,73.08,0.0,64.5,101.94,8.01
2019-01-15 07:43:00+00:00,100.0,3.0,4.0,4.0,73.32,0.0,64.39,101.94,7.95
2019-01-15 07:44:00+00:00,100.0,3.0,3.0,3.0,73.1,0.0,61.12,101.95,8.01
2019-01-15 07:45:00+00:00,100.0,2.0,3.0,3.0,72.03,0.0,63.05,101.95,8.44
2019-01-15 07:46:00+00:00,100.0,2.0,3.0,3.0,73.39,0.0,66.41,101.95,8.02
2019-01-15 07:47:00+00:00,100.0,2.0,6.0,6.0,71.25,0.0,65.35,101.95,8.53
2019-01-15 07:48:00+00:00,100.0,3.0,3.0,3.0,70.15,0.0,65.81,101.96,8.78
2019-01-15 07:49:00+00:00,100.0,3.0,7.0,6.0,70.74,0.0,63.01,101.96,8.91
2019-01-15 07:50:00+00:00,100.0,3.0,4.0,4.0,72.66,0.17,62.38,101.96,8.23
2019-01-15 07:51:00+00:00,100.0,3.0,4.0,4.0,71.98,1.64,65.17,101.95,8.13
2019-01-15 07:52:00+00:00,100.0,2.0,6.0,3.0,71.19,1.58,65.9,101.96,8.56
2019-01-15 07:53:00+00:00,100.0,2.0,6.0,4.0,71.18,4.13,65.35,101.96,8.59
2019-01-15 07:54:00+00:00,100.0,2.0,3.0,3.0,70.89,5.21,63.5,101.96,8.94
2019-01-15 07:55:00+00:00,100.0,2.0,3.0,3.0,71.16,7.38,61.41,101.96,8.59
2019-01-15 07:56:00+00:00,100.0,2.0,3.0,3.0,71.62,9.48,63.34,101.96,8.44
2019-01-15 07:57:00+00:00,100.0,3.0,6.0,4.0,70.7,10.5,61.04,101.97,8.64
2019-01-15 07:58:00+00:00,100.0,3.0,7.0,6.0,70.55,12.61,58.23,101.97,8.73
2019-01-15 07:59:00+00:00,100.0,2.0,3.0,3.0,70.49,13.63,62.08,101.97,8.86
2019-01-15 08:00:00+00:00,100.0,2.0,4.0,3.0,70.67,16.06,62.42,101.97,8.68
2019-01-15 08:01:00+00:00,100.0,2.0,3.0,3.0,70.69,16.96,60.0,101.97,8.8
2019-01-15 08:02:00+00:00,100.0,2.0,8.0,6.0,71.2,19.9,65.49,101.97,8.78
2019-01-15 08:03:00+00:00,100.0,3.0,6.0,6.0,71.15,20.17,64.32,101.96,8.32
2019-01-15 08:04:00+00:00,100.0,4.0,6.0,6.0,71.6,22.48,62.31,101.96,8.59
2019-01-15 08:05:00+00:00,100.0,3.0,6.0,4.0,72.0,22.57,61.69,101.96,8.57
2019-01-15 08:06:00+00:00,100.0,2.0,6.0,6.0,71.04,22.54,64.35,101.96,8.59
2019-01-15 08:07:00+00:00,100.0,3.0,6.0,6.0,70.44,22.26,61.4,101.97,8.8
2019-01-15 08:08:00+00:00,100.0,2.0,6.0,4.0,70.64,23.96,62.14,101.97,8.56
2019-01-15 08:09:00+00:00,100.0,3.0,4.0,4.0,70.87,26.61,61.0,101.97,8.84
2019-01-15 08:10:00+00:00,100.0,3.0,6.0,6.0,70.58,25.73,59.67,101.98,8.9
2019-01-15 08:11:00+00:00,100.0,4.0,8.0,6.0,71.28,24.23,63.71,101.97,8.71
2019-01-15 08:12:00+00:00,100.0,2.0,4.0,4.0,72.37,23.41,65.16,101.97,8.44
2019-01-15 08:13:00+00:00,100.0,3.0,6.0,6.0,71.51,23.17,62.79,101.97,8.57
2019-01-15 08:14:00+00:00,99.0,2.0,6.0,4.0,71.0,24.19,63.71,101.97,8.76
2019-01-15 08:15:00+00:00,99.0,3.0,6.0,6.0,70.93,25.78,61.13,101.97,8.9
2019-01-15 08:16:00+00:00,99.0,3.0,6.0,4.0,70.9,25.03,63.13,101.97,8.63
2019-01-15 08:17:00+00:00,99.0,2.0,3.0,3.0,70.7,26.95,63.12,101.97,8.73
2019-01-15 08:18:00+00:00,99.0,3.0,6.0,4.0,70.62,28.3,59.87,101.98,8.91
2019-01-15 08:19:00+00:00,99.0,2.0,6.0,4.0,70.39,29.39,61.86,101.97,9.24
2019-01-15 08:20:00+00:00,99.0,2.0,3.0,3.0,71.09,28.42,62.88,101.98,8.86
2019-01-15 08:21:00+00:00,98.0,2.0,6.0,4.0,71.56,30.47,62.57,101.97,8.91
2019-01-15 08:22:00+00:00,98.0,3.0,4.0,4.0,71.28,30.86,64.34,101.98,8.8
2019-01-15 08:23:00+00:00,98.0,1.0,3.0,3.0,70.51,31.7,64.01,101.98,9.03
2019-01-15 08:24:00+00:00,98.0,2.0,3.0,3.0,69.91,33.56,64.07,101.98,9.14
2019-01-15 08:25:00+00:00,98.0,2.0,3.0,3.0,70.37,34.01,62.65,101.98,8.87
2019-01-15 08:26:00+00:00,98.0,3.0,4.0,4.0,71.02,34.58,62.75,101.98,8.77
2019-01-15 08:27:00+00:00,98.0,2.0,6.0,4.0,70.79,36.5,63.81,101.98,8.94
2019-01-15 08:28:00+00:00,97.0,3.0,6.0,6.0,70.53,38.12,64.14,101.98,8.9
2019-01-15 08:29:00+00:00,99.0,2.0,3.0,3.0,69.95,38.78,63.37,101.97,9.15
2019-01-15 08:30:00+00:00,99.0,2.0,4.0,3.0,69.91,38.99,65.46,101.98,9.29
2019-01-15 08:31:00+00:00,99.0,3.0,6.0,6.0,68.43,38.74,60.41,101.96,9.5
2019-01-15 08:32:00+00:00,100.0,2.0,3.0,3.0,70.01,40.61,64.55,101.97,9.25
2019-01-15 08:33:00+00:00,100.0,3.0,4.0,4.0,70.24,42.2,60.97,101.98,8.95
2019-01-15 08:34:00+00:00,100.0,3.0,4.0,4.0,68.64,41.81,61.88,101.96,9.46
2019-01-15 08:35:00+00:00,100.0,3.0,6.0,6.0,68.39,43.22,59.63,101.96,9.83
2019-01-15 08:36:00+00:00,100.0,2.0,6.0,3.0,71.09,43.31,66.18,101.97,9.43
2019-01-15 08:37:00+00:00,100.0,2.0,3.0,3.0,68.82,45.17,61.36,101.96,9.67
2019-01-15 08:38:00+00:00,100.0,2.0,3.0,3.0,70.74,45.23,68.83,101.97,9.38
2019-01-15 08:39:00+00:00,100.0,2.0,3.0,3.0,69.14,45.5,63.8,101.96,9.38
2019-01-15 08:40:00+00:00,100.0,2.0,4.0,3.0,70.14,48.2,62.08,101.98,9.34
2019-01-15 08:41:00+00:00,100.0,2.0,4.0,3.0,69.84,48.77,60.24,101.97,9.45
2019-01-15 08:42:00+00:00,100.0,2.0,6.0,4.0,70.1,47.38,65.95,101.96,9.45
2019-01-15 08:43:00+00:00,100.0,2.0,3.0,3.0,70.59,47.86,63.35,101.97,9.25
2019-01-15 08:44:00+00:00,100.0,3.0,4.0,4.0,70.3,48.58,62.69,101.97,9.14
2019-01-15 08:45:00+00:00,100.0,2.0,3.0,2.0,69.16,51.4,62.78,101.96,9.53
2019-01-15 08:46:00+00:00,100.0,2.0,6.0,4.0,69.09,52.69,65.81,101.96,9.6
2019-01-15 08:47:00+00:00,100.0,1.0,2.0,2.0,68.73,52.27,66.42,101.96,9.78
2019-01-15 08:48:00+00:00,100.0,2.0,4.0,4.0,70.39,53.77,64.03,101.97,9.39
2019-01-15 08:49:00+00:00,100.0,2.0,3.0,3.0,70.74,54.61,62.58,101.97,9.24
2019-01-15 08:50:00+00:00,100.0,2.0,4.0,4.0,72.19,55.36,62.17,101.97,8.8
2019-01-15 08:51:00+00:00,100.0,2.0,4.0,3.0,71.55,57.73,66.16,101.96,9.15
2019-01-15 08:52:00+00:00,100.0,2.0,3.0,3.0,71.43,58.78,62.64,101.97,9.04
2019-01-15 08:53:00+00:00,100.0,2.0,4.0,4.0,71.51,63.83,62.36,101.96,9.11
2019-01-15 08:54:00+00:00,100.0,1.0,3.0,3.0,69.76,66.05,62.15,101.96,9.52
2019-01-15 08:55:00+00:00,100.0,2.0,6.0,3.0,71.48,68.93,63.25,101.97,9.15
2019-01-15 08:56:00+00:00,100.0,2.0,4.0,4.0,71.52,67.92,62.85,101.96,9.15
2019-01-15 08:57:00+00:00,100.0,1.0,3.0,2.0,70.95,73.08,63.23,101.96,9.32
2019-01-15 08:58:00+00:00,100.0,1.0,4.0,4.0,72.26,79.14,65.26,101.97,9.17
2019-01-15 08:59:00+00:00,100.0,2.0,4.0,3.0,71.77,77.19,63.48,101.97,9.0
2019-01-15 09:00:00+00:00,100.0,1.0,2.0,2.0,70.2,75.58,63.71,101.95,9.5
2019-01-15 09:01:00+00:00,100.0,1.0,2.0,2.0,70.78,79.27,63.65,101.96,9.34
2019-01-15 09:02:00+00:00,100.0,2.0,3.0,3.0,68.93,83.41,63.46,101.95,9.94
2019-01-15 09:03:00+00:00,100.0,2.0,3.0,3.0,69.35,86.59,64.93,101.95,10.02
2019-01-15 09:04:00+00:00,100.0,2.0,4.0,3.0,69.8,91.81,65.44,101.95,9.72
2019-01-15 09:05:00+00:00,100.0,2.0,6.0,2.0,69.69,94.6,60.51,101.95,9.9
2019-01-15 09:06:00+00:00,100.0,1.0,3.0,2.0,69.39,94.62,64.91,101.95,9.66
2019-01-15 09:07:00+00:00,100.0,1.0,2.0,2.0,68.13,95.22,60.35,101.95,10.16
2019-01-15 09:08:00+00:00,100.0,1.0,3.0,2.0,68.07,105.22,64.82,101.95,10.17
2019-01-15 09:09:00+00:00,100.0,2.0,3.0,3.0,67.66,107.29,62.5,101.95,10.57
2019-01-15 09:10:00+00:00,100.0,1.0,3.0,2.0,68.84,106.27,61.7,101.94,10.49
2019-01-15 09:11:00+00:00,100.0,3.0,5.0,4.0,68.37,108.46,65.1,101.95,10.0
2019-01-15 09:12:00+00:00,100.0,2.0,2.0,2.0,69.68,110.28,63.34,101.95,10.0
2019-01-15 09:13:00+00:00,100.0,2.0,4.0,3.0,71.16,119.08,60.52,101.94,9.32
2019-01-15 09:14:00+00:00,100.0,2.0,4.0,3.0,70.88,122.41,65.49,101.94,9.45
2019-01-15 09:15:00+00:00,100.0,1.0,2.0,2.0,69.49,122.82,64.75,101.94,9.89
2019-01-15 09:16:00+00:00,100.0,1.0,2.0,2.0,69.98,119.78,63.2,101.94,9.82
2019-01-15 09:17:00+00:00,100.0,2.0,4.0,4.0,71.4,118.94,63.46,101.94,9.46
2019-01-15 09:18:00+00:00,100.0,1.0,3.0,3.0,71.19,126.54,64.54,101.94,9.32
2019-01-15 09:19:00+00:00,100.0,1.0,3.0,2.0,70.98,126.22,65.72,101.94,9.76
2019-01-15 09:20:00+00:00,100.0,1.0,3.0,3.0,70.11,130.54,63.29,101.95,9.79
2019-01-15 09:21:00+00:00,100.0,2.0,2.0,2.0,72.03,135.2,65.45,101.94,9.7
2019-01-15 09:22:00+00:00,100.0,1.0,3.0,3.0,70.0,134.4,62.28,101.94,9.8
2019-01-15 09:23:00+00:00,100.0,1.0,2.0,2.0,70.24,137.68,61.74,101.94,9.97
2019-01-15 09:24:00+00:00,100.0,1.0,3.0,2.0,69.65,134.59,66.77,101.94,10.0
2019-01-15 09:25:00+00:00,100.0,1.0,3.0,2.0,68.98,135.0,63.68,101.94,10.38
2019-01-15 09:26:00+00:00,100.0,1.0,5.0,3.0,72.18,139.05,64.59,101.94,9.79
2019-01-15 09:27:00+00:00,100.0,2.0,2.0,2.0,73.27,135.76,66.61,101.95,9.08
2019-01-15 09:28:00+00:00,100.0,1.0,2.0,1.0,73.22,143.69,66.59,101.95,9.24
2019-01-15 09:29:00+00:00,100.0,1.0,3.0,2.0,72.84,143.07,63.88,101.94,9.35
2019-01-15 09:30:00+00:00,100.0,2.0,6.0,4.0,73.34,143.11,65.43,101.94,9.08
2019-01-15 09:31:00+00:00,100.0,2.0,4.0,2.0,73.13,144.4,63.99,101.94,9.46
2019-01-15 09:32:00+00:00,100.0,3.0,3.0,3.0,72.7,150.58,64.89,101.94,9.37
2019-01-15 09:33:00+00:00,100.0,2.0,3.0,3.0,71.51,149.13,65.27,101.94,9.9
2019-01-15 09:34:00+00:00,100.0,1.0,2.0,2.0,70.98,152.73,64.86,101.93,10.2
2019-01-15 09:35:00+00:00,100.0,1.0,3.0,2.0,72.1,156.54,66.78,101.93,9.53
2019-01-15 09:36:00+00:00,100.0,1.0,3.0,2.0,71.2,160.59,62.99,101.93,9.86
2019-01-15 09:37:00+00:00,100.0,1.0,2.0,2.0,72.16,163.66,61.34,101.93,9.65
2019-01-15 09:38:00+00:00,100.0,1.0,2.0,2.0,72.69,161.14,64.19,101.93,9.31
2019-01-15 09:39:00+00:00,100.0,1.0,1.0,1.0,72.81,157.96,65.75,101.93,9.42
2019-01-15 09:40:00+00:00,100.0,1.0,2.0,1.0,72.85,161.88,61.54,101.93,9.63
2019-01-15 09:41:00+00:00,100.0,0.0,1.0,1.0,71.43,165.14,61.26,101.93,9.85
2019-01-15 09:42:00+00:00,100.0,1.0,2.0,2.0,72.88,170.06,66.14,101.93,9.52
2019-01-15 09:43:00+00:00,100.0,1.0,2.0,2.0,71.23,167.68,66.48,101.93,9.85
2019-01-15 09:44:00+00:00,100.0,1.0,1.0,1.0,71.23,166.64,65.95,101.93,10.06
2019-01-15 09:45:00+00:00,100.0,0.0,3.0,2.0,70.43,171.27,66.4,101.93,10.19
2019-01-15 09:46:00+00:00,100.0,1.0,2.0,2.0,70.25,189.36,66.5,101.92,10.14
2019-01-15 09:47:00+00:00,100.0,1.0,3.0,3.0,70.52,209.62,65.2,101.93,10.23
2019-01-15 09:48:00+00:00,100.0,2.0,3.0,3.0,72.01,217.2,65.25,101.93,9.7
2019-01-15 09:49:00+00:00,100.0,1.0,2.0,2.0,72.22,243.06,65.31,101.92,9.65
2019-01-15 09:50:00+00:00,100.0,1.0,2.0,2.0,71.67,243.69,65.36,101.92,10.34
2019-01-15 09:51:00+00:00,100.0,0.0,1.0,1.0,70.48,245.25,65.8,101.92,10.17
2019-01-15 09:52:00+00:00,100.0,1.0,2.0,1.0,70.52,236.7,64.84,101.92,10.45
2019-01-15 09:53:00+00:00,100.0,1.0,2.0,1.0,70.41,231.22,62.65,101.92,10.34
2019-01-15 09:54:00+00:00,100.0,1.0,2.0,2.0,72.8,238.55,65.34,101.92,10.03
2019-01-15 09:55:00+00:00,100.0,1.0,1.0,1.0,71.71,236.93,65.35,101.92,9.72
2019-01-15 09:56:00+00:00,99.0,1.0,2.0,2.0,70.72,231.98,66.02,101.91,10.3
2019-01-15 09:57:00+00:00,99.0,1.0,2.0,2.0,72.37,225.04,64.61,101.92,9.8
2019-01-15 09:58:00+00:00,99.0,1.0,2.0,1.0,71.85,232.13,62.17,101.92,10.17
2019-01-15 09:59:00+00:00,99.0,1.0,2.0,2.0,72.18,238.65,65.6,101.92,9.93
2019-01-15 10:00:00+00:00,99.0,2.0,3.0,3.0,72.85,241.67,67.81,101.92,9.74
2019-01-15 10:01:00+00:00,99.0,1.0,3.0,3.0,72.84,238.81,64.91,101.91,9.88
2019-01-15 10:02:00+00:00,99.0,1.0,2.0,2.0,71.63,246.08,67.42,101.91,10.1
2019-01-15 10:03:00+00:00,98.0,1.0,2.0,2.0,72.3,255.48,67.63,101.91,10.28
2019-01-15 10:04:00+00:00,98.0,1.0,4.0,2.0,72.62,252.72,64.31,101.91,9.99
2019-01-15 10:05:00+00:00,98.0,2.0,3.0,3.0,72.88,252.51,63.6,101.91,9.72
2019-01-15 10:06:00+00:00,98.0,2.0,2.0,2.0,71.88,268.68,66.59,101.91,10.0
2019-01-15 10:07:00+00:00,98.0,2.0,3.0,3.0,72.0,281.17,66.47,101.91,10.12
2019-01-15 10:08:00+00:00,98.0,2.0,4.0,3.0,72.44,285.94,64.46,101.91,10.04
2019-01-15 10:09:00+00:00,98.0,2.0,3.0,3.0,72.2,283.08,67.85,101.91,9.99
2019-01-15 10:10:00+00:00,98.0,1.0,2.0,2.0,70.88,289.12,63.89,101.91,10.25
2019-01-15 10:11:00+00:00,98.0,1.0,2.0,2.0,72.2,306.5,65.98,101.91,10.24
2019-01-15 10:12:00+00:00,99.0,2.0,3.0,3.0,73.04,288.88,66.44,101.91,9.8
2019-01-15 10:13:00+00:00,99.0,2.0,2.0,2.0,72.68,276.48,65.14,101.92,10.0
2019-01-15 10:14:00+00:00,99.0,1.0,2.0,2.0,72.55,301.1,66.55,101.92,10.12
2019-01-15 10:15:00+00:00,100.0,1.0,3.0,2.0,72.48,312.17,66.22,101.92,10.14
2019-01-15 10:16:00+00:00,100.0,1.0,3.0,3.0,71.14,305.45,65.13,101.92,10.25
2019-01-15 10:17:00+00:00,100.0,1.0,2.0,2.0,72.79,303.11,65.45,101.91,9.88
2019-01-15 10:18:00+00:00,100.0,2.0,3.0,2.0,73.03,306.4,65.57,101.91,9.85
2019-01-15 10:19:00+00:00,100.0,2.0,2.0,2.0,71.45,312.61,68.28,101.92,10.41
2019-01-15 10:20:00+00:00,100.0,1.0,1.0,1.0,72.13,305.64,66.64,101.91,10.14
2019-01-15 10:21:00+00:00,100.0,1.0,2.0,2.0,73.45,286.44,66.98,101.91,9.58
2019-01-15 10:22:00+00:00,100.0,1.0,3.0,3.0,72.06,275.94,63.7,101.91,10.04
2019-01-15 10:23:00+00:00,100.0,1.0,2.0,2.0,72.98,298.61,65.1,101.91,10.0
2019-01-15 10:24:00+00:00,100.0,1.0,2.0,2.0,72.54,296.94,65.43,101.91,9.99
2019-01-15 10:25:00+00:00,100.0,1.0,2.0,2.0,72.62,309.23,64.74,101.9,10.07
2019-01-15 10:26:00+00:00,100.0,1.0,2.0,2.0,71.71,333.6,66.95,101.9,10.41
2019-01-15 10:27:00+00:00,100.0,2.0,3.0,2.0,70.55,346.79,64.3,101.9,10.71
2019-01-15 10:28:00+00:00,100.0,1.0,1.0,1.0,71.55,336.6,65.42,101.91,10.63
2019-01-15 10:29:00+00:00,100.0,1.0,3.0,2.0,71.98,332.71,65.52,101.9,10.17
2019-01-15 10:30:00+00:00,100.0,1.0,2.0,2.0,70.91,346.23,65.03,101.9,10.28
2019-01-15 10:31:00+00:00,100.0,1.0,2.0,2.0,70.73,356.03,65.31,101.89,10.94
2019-01-15 10:32:00+00:00,100.0,1.0,1.0,1.0,70.87,369.37,65.19,101.9,10.63
2019-01-15 10:33:00+00:00,100.0,1.0,1.0,1.0,71.91,361.44,67.78,101.9,10.33
2019-01-15 10:34:00+00:00,100.0,2.0,4.0,3.0,73.12,357.86,64.33,101.9,10.04
2019-01-15 10:35:00+00:00,100.0,2.0,3.0,3.0,73.11,364.88,67.09,101.9,10.02
2019-01-15 10:36:00+00:00,100.0,2.0,5.0,4.0,73.1,360.01,66.75,101.9,10.06
2019-01-15 10:37:00+00:00,100.0,2.0,3.0,3.0,71.81,355.98,68.54,101.89,10.45
2019-01-15 10:38:00+00:00,100.0,2.0,2.0,2.0,71.5,374.1,65.82,101.89,10.84
2019-01-15 10:39:00+00:00,100.0,2.0,3.0,3.0,72.99,383.08,63.12,101.89,10.07
2019-01-15 10:40:00+00:00,100.0,1.0,2.0,1.0,72.26,395.44,65.49,101.89,10.49
2019-01-15 10:41:00+00:00,100.0,1.0,3.0,2.0,72.61,439.64,68.12,101.88,10.41
2019-01-15 10:42:00+00:00,100.0,2.0,2.0,2.0,72.04,509.68,66.12,101.87,10.45
2019-01-15 10:43:00+00:00,100.0,1.0,2.0,2.0,70.8,536.29,66.04,101.86,10.63
2019-01-15 10:44:00+00:00,100.0,1.0,2.0,2.0,69.03,572.82,62.71,101.84,11.2
2019-01-15 10:45:00+00:00,100.0,1.0,2.0,2.0,69.49,587.63,63.77,101.84,11.16
2019-01-15 10:46:00+00:00,100.0,1.0,2.0,1.0,71.91,617.93,66.75,101.85,10.65
2019-01-15 10:47:00+00:00,100.0,1.0,2.0,2.0,71.3,655.93,67.29,101.84,10.63
2019-01-15 10:48:00+00:00,100.0,1.0,3.0,3.0,72.05,682.54,66.43,101.85,10.3
2019-01-15 10:49:00+00:00,100.0,2.0,2.0,2.0,71.56,687.74,64.06,101.85,10.67
2019-01-15 10:50:00+00:00,100.0,1.0,3.0,3.0,71.34,659.06,64.93,101.85,10.64
2019-01-15 10:51:00+00:00,100.0,1.0,2.0,2.0,70.73,662.58,65.53,101.85,10.78
2019-01-15 10:52:00+00:00,100.0,1.0,2.0,2.0,70.55,695.62,63.41,101.84,10.84
2019-01-15 10:53:00+00:00,100.0,1.0,2.0,2.0,72.52,715.22,65.34,101.85,10.41
2019-01-15 10:54:00+00:00,100.0,2.0,2.0,2.0,71.2,742.65,67.09,101.83,10.96
2019-01-15 10:55:00+00:00,100.0,2.0,4.0,3.0,70.48,748.41,65.93,101.83,11.09
2019-01-15 10:56:00+00:00,100.0,1.0,3.0,2.0,72.0,728.22,66.36,101.85,10.81
2019-01-15 10:57:00+00:00,100.0,2.0,3.0,3.0,71.28,756.91,66.45,101.84,10.71
2019-01-15 10:58:00+00:00,100.0,2.0,3.0,3.0,72.56,769.3,66.37,101.85,10.37
2019-01-15 10:59:00+00:00,100.0,1.0,3.0,3.0,72.98,759.07,66.4,101.84,10.27
2019-01-15 11:00:00+00:00,100.0,2.0,4.0,3.0,71.76,753.52,65.34,101.84,10.65
2019-01-15 11:01:00+00:00,100.0,2.0,4.0,3.0,73.3,765.33,69.9,101.85,10.27
2019-01-15 11:02:00+00:00,100.0,2.0,4.0,4.0,74.16,747.24,67.55,101.85,10.23
2019-01-15 11:03:00+00:00,100.0,3.0,4.0,4.0,73.83,765.22,67.1,101.86,10.37
2019-01-15 11:04:00+00:00,100.0,2.0,7.0,3.0,73.67,760.98,67.32,101.85,10.23
2019-01-15 11:05:00+00:00,100.0,2.0,3.0,3.0,73.98,737.34,68.38,101.85,10.21
2019-01-15 11:06:00+00:00,100.0,2.0,2.0,2.0,72.39,744.9,66.84,101.85,10.3
2019-01-15 11:07:00+00:00,100.0,3.0,5.0,4.0,74.0,746.73,66.63,101.85,10.12
2019-01-15 11:08:00+00:00,100.0,3.0,4.0,4.0,73.39,787.74,65.84,101.84,10.28
2019-01-15 11:09:00+00:00,100.0,3.0,5.0,4.0,71.98,802.81,65.61,101.83,10.78
2019-01-15 11:10:00+00:00,100.0,2.0,3.0,3.0,71.19,788.91,64.74,101.82,10.63
2019-01-15 11:11:00+00:00,100.0,2.0,4.0,3.0,72.5,788.5,66.88,101.84,10.58
2019-01-15 11:12:00+00:00,100.0,2.0,4.0,4.0,73.69,779.75,66.57,101.85,10.25
2019-01-15 11:13:00+00:00,100.0,2.0,4.0,4.0,72.97,746.41,69.37,101.84,10.27
2019-01-15 11:14:00+00:00,100.0,3.0,5.0,5.0,72.14,725.17,64.07,101.83,10.7
2019-01-15 11:15:00+00:00,100.0,2.0,4.0,3.0,70.94,724.49,66.14,101.82,10.91
2019-01-15 11:16:00+00:00,100.0,3.0,4.0,4.0,71.64,728.99,64.58,101.81,10.78
2019-01-15 11:17:00+00:00,100.0,2.0,5.0,3.0,72.38,709.46,67.94,101.81,10.49
2019-01-15 11:18:00+00:00,100.0,2.0,3.0,3.0,73.05,760.75,66.22,101.82,10.63
2019-01-15 11:19:00+00:00,100.0,2.0,4.0,3.0,72.09,793.54,65.58,101.81,10.84
2019-01-15 11:20:00+00:00,100.0,2.0,6.0,4.0,71.32,828.02,67.38,101.8,11.0
2019-01-15 11:21:00+00:00,100.0,2.0,3.0,3.0,69.64,788.74,65.77,101.79,11.66
2019-01-15 11:22:00+00:00,100.0,2.0,3.0,3.0,68.56,802.53,66.6,101.8,11.88
2019-01-15 11:23:00+00:00,100.0,2.0,6.0,5.0,69.63,809.22,66.47,101.8,11.25
2019-01-15 11:24:00+00:00,100.0,2.0,3.0,2.0,70.49,984.81,66.92,101.79,11.57
2019-01-15 11:25:00+00:00,100.0,2.0,2.0,2.0,70.23,821.18,66.2,101.8,11.33
2019-01-15 11:26:00+00:00,100.0,2.0,3.0,3.0,69.9,813.0,67.69,101.79,11.43
2019-01-15 11:27:00+00:00,100.0,2.0,3.0,3.0,70.38,833.56,67.26,101.79,11.09
2019-01-15 11:28:00+00:00,100.0,1.0,2.0,2.0,72.21,813.64,67.42,101.79,10.96
2019-01-15 11:29:00+00:00,100.0,2.0,2.0,2.0,73.02,827.53,67.27,101.79,10.49
2019-01-15 11:30:00+00:00,100.0,1.0,2.0,2.0,72.65,830.16,68.87,101.79,10.74
2019-01-15 11:31:00+00:00,100.0,1.0,2.0,2.0,71.68,813.27,66.1,101.78,11.13
2019-01-15 11:32:00+00:00,100.0,1.0,2.0,2.0,72.61,811.57,67.28,101.78,10.99
2019-01-15 11:33:00+00:00,100.0,2.0,3.0,3.0,70.84,813.35,67.69,101.77,10.99
2019-01-15 11:34:00+00:00,100.0,2.0,3.0,3.0,71.17,797.56,66.25,101.78,11.09
2019-01-15 11:35:00+00:00,100.0,2.0,5.0,5.0,72.4,784.05,67.76,101.78,10.77
2019-01-15 11:36:00+00:00,100.0,1.0,2.0,2.0,71.51,786.6,66.37,101.77,10.88
2019-01-15 11:37:00+00:00,100.0,1.0,2.0,2.0,69.71,799.18,68.19,101.78,11.6
2019-01-15 11:38:00+00:00,100.0,1.0,2.0,2.0,70.59,801.74,66.75,101.77,11.38
2019-01-15 11:39:00+00:00,100.0,2.0,3.0,3.0,69.97,822.7,67.6,101.78,11.57
2019-01-15 11:40:00+00:00,100.0,1.0,3.0,3.0,70.65,791.7,67.9,101.78,11.25
2019-01-15 11:41:00+00:00,100.0,1.0,3.0,3.0,70.26,769.0,66.49,101.77,11.4
2019-01-15 11:42:00+00:00,100.0,2.0,6.0,4.0,70.19,777.7,67.36,101.78,11.61
2019-01-15 11:43:00+00:00,100.0,2.0,2.0,2.0,70.98,813.5,67.49,101.77,11.53
2019-01-15 11:44:00+00:00,100.0,2.0,3.0,3.0,72.56,835.14,65.85,101.76,11.06
2019-01-15 11:45:00+00:00,100.0,2.0,3.0,3.0,70.26,830.88,66.94,101.76,11.39
2019-01-15 11:46:00+00:00,100.0,3.0,3.0,3.0,70.44,853.14,66.27,101.76,11.06
2019-01-15 11:47:00+00:00,100.0,3.0,4.0,3.0,71.95,841.45,66.66,101.76,11.22
2019-01-15 11:48:00+00:00,100.0,3.0,4.0,4.0,71.07,810.79,66.23,101.76,11.26
2019-01-15 11:49:00+00:00,100.0,3.0,5.0,5.0,73.17,808.54,65.91,101.76,10.68
2019-01-15 11:50:00+00:00,100.0,5.0,11.0,8.0,72.83,800.61,67.39,101.76,10.92
2019-01-15 11:51:00+00:00,100.0,5.0,8.0,6.0,71.54,749.41,68.0,101.76,11.05
2019-01-15 11:52:00+00:00,100.0,4.0,5.0,5.0,72.25,808.4,66.89,101.74,11.12
2019-01-15 11:53:00+00:00,100.0,3.0,9.0,6.0,72.23,780.87,68.21,101.75,11.25
2019-01-15 11:54:00+00:00,100.0,4.0,6.0,6.0,71.33,760.78,66.32,101.76,11.25
2019-01-15 11:55:00+00:00,100.0,6.0,8.0,8.0,69.59,780.64,68.83,101.75,11.76
2019-01-15 11:56:00+00:00,99.0,5.0,9.0,8.0,68.88,736.64,66.69,101.74,11.94
2019-01-15 11:57:00+00:00,99.0,6.0,10.0,9.0,69.88,758.12,65.84,101.76,11.98
2019-01-15 11:58:00+00:00,99.0,6.0,9.0,9.0,69.83,776.51,66.75,101.76,11.8
2019-01-15 11:59:00+00:00,99.0,4.0,9.0,6.0,69.18,762.52,66.47,101.75,12.06
2019-01-15 12:00:00+00:00,99.0,2.0,4.0,4.0,71.2,721.81,66.74,101.75,11.47
2019-01-15 12:01:00+00:00,99.0,1.0,2.0,2.0,71.22,731.9,67.49,101.75,11.35
2019-01-15 12:02:00+00:00,99.0,1.0,2.0,2.0,70.38,727.98,67.09,101.75,11.49
2019-01-15 12:03:00+00:00,98.0,1.0,2.0,2.0,70.21,760.24,66.62,101.74,11.49
2019-01-15 12:04:00+00:00,98.0,1.0,2.0,1.0,70.4,761.76,67.26,101.74,11.43
2019-01-15 12:05:00+00:00,98.0,1.0,4.0,3.0,70.76,888.05,68.16,101.74,11.7
2019-01-15 12:06:00+00:00,98.0,1.0,2.0,2.0,69.67,781.37,67.18,101.74,11.7
2019-01-15 12:07:00+00:00,98.0,1.0,2.0,2.0,70.27,799.66,67.39,101.74,11.7
2019-01-15 12:08:00+00:00,98.0,1.0,1.0,1.0,71.03,817.17,66.43,101.74,11.2
2019-01-15 12:09:00+00:00,98.0,1.0,2.0,2.0,71.37,824.25,67.53,101.74,11.23
2019-01-15 12:10:00+00:00,98.0,2.0,3.0,3.0,70.7,801.08,66.69,101.74,11.35
2019-01-15 12:11:00+00:00,98.0,1.0,2.0,2.0,70.14,758.67,66.43,101.74,11.22
2019-01-15 12:12:00+00:00,98.0,2.0,3.0,3.0,70.23,671.42,65.65,101.74,11.53
2019-01-15 12:13:00+00:00,99.0,1.0,2.0,2.0,70.15,616.15,67.21,101.74,11.36
2019-01-15 12:14:00+00:00,99.0,1.0,3.0,2.0,69.93,569.77,65.14,101.75,11.73
2019-01-15 12:15:00+00:00,99.0,1.0,2.0,2.0,68.77,527.81,66.84,101.74,11.67
2019-01-15 12:16:00+00:00,100.0,2.0,4.0,2.0,69.2,611.4,65.24,101.74,11.94
2019-01-15 12:17:00+00:00,100.0,2.0,3.0,3.0,70.16,676.84,67.98,101.74,11.46
2019-01-15 12:18:00+00:00,100.0,1.0,1.0,1.0,71.4,675.69,66.96,101.73,11.0
2019-01-15 12:19:00+00:00,100.0,1.0,3.0,2.0,70.72,623.97,66.37,101.73,11.06
2019-01-15 12:20:00+00:00,100.0,1.0,2.0,2.0,70.41,644.06,63.11,101.72,11.47
2019-01-15 12:21:00+00:00,100.0,1.0,1.0,1.0,70.62,652.92,65.57,101.72,11.1
2019-01-15 12:22:00+00:00,100.0,2.0,3.0,3.0,70.88,659.35,66.16,101.72,11.35
2019-01-15 12:23:00+00:00,100.0,2.0,3.0,3.0,69.53,629.69,67.96,101.71,11.66
2019-01-15 12:24:00+00:00,100.0,2.0,3.0,3.0,68.69,625.62,68.2,101.7,11.67
2019-01-15 12:25:00+00:00,100.0,2.0,3.0,3.0,68.15,558.7,67.2,101.7,11.83
2019-01-15 12:26:00+00:00,100.0,2.0,3.0,3.0,71.05,501.44,64.28,101.72,11.4
2019-01-15 12:27:00+00:00,100.0,2.0,2.0,2.0,71.16,549.68,66.34,101.71,11.08
2019-01-15 12:28:00+00:00,100.0,1.0,2.0,2.0,70.9,614.99,66.32,101.71,11.22
2019-01-15 12:29:00+00:00,100.0,2.0,3.0,2.0,70.42,622.86,67.93,101.7,11.57
2019-01-15 12:30:00+00:00,100.0,1.0,5.0,3.0,68.22,583.15,66.07,101.68,12.02
2019-01-15 12:31:00+00:00,100.0,1.0,3.0,2.0,69.32,538.53,66.09,101.69,11.71
2019-01-15 12:32:00+00:00,100.0,2.0,4.0,3.0,69.4,589.46,67.08,101.68,11.57
2019-01-15 12:33:00+00:00,100.0,1.0,3.0,3.0,68.64,600.31,68.84,101.68,12.31
2019-01-15 12:34:00+00:00,100.0,1.0,2.0,2.0,67.49,631.44,65.04,101.69,12.27
2019-01-15 12:35:00+00:00,100.0,1.0,1.0,1.0,66.87,587.66,65.02,101.7,12.59
2019-01-15 12:36:00+00:00,100.0,1.0,2.0,2.0,67.23,491.01,67.55,101.7,12.35
2019-01-15 12:37:00+00:00,100.0,1.0,1.0,1.0,69.82,467.66,67.23,101.68,11.8
2019-01-15 12:38:00+00:00,100.0,2.0,2.0,2.0,69.87,502.68,68.47,101.69,11.45
2019-01-15 12:39:00+00:00,100.0,1.0,2.0,2.0,71.59,415.47,65.13,101.7,11.15
2019-01-15 12:40:00+00:00,100.0,1.0,2.0,2.0,71.11,423.37,64.69,101.69,11.27
2019-01-15 12:41:00+00:00,100.0,1.0,1.0,1.0,70.78,492.58,66.52,101.69,11.16
2019-01-15 12:42:00+00:00,100.0,2.0,3.0,3.0,69.57,559.62,65.9,101.68,11.56
2019-01-15 12:43:00+00:00,100.0,1.0,1.0,1.0,69.18,520.36,66.49,101.67,11.74
2019-01-15 12:44:00+00:00,100.0,1.0,2.0,2.0,67.89,521.5,64.95,101.68,12.24
2019-01-15 12:45:00+00:00,100.0,1.0,3.0,3.0,68.66,482.46,64.91,101.67,11.85
2019-01-15 12:46:00+00:00,100.0,1.0,1.0,1.0,71.45,475.08,64.96,101.69,11.38
2019-01-15 12:47:00+00:00,100.0,1.0,2.0,1.0,71.06,449.54,65.95,101.69,11.3
2019-01-15 12:48:00+00:00,100.0,1.0,1.0,1.0,71.38,460.59,68.76,101.69,11.38
2019-01-15 12:49:00+00:00,100.0,2.0,3.0,3.0,70.33,531.82,65.47,101.68,11.42
2019-01-15 12:50:00+00:00,100.0,2.0,3.0,3.0,69.94,606.86,66.76,101.67,11.47
2019-01-15 12:51:00+00:00,100.0,1.0,2.0,2.0,69.7,601.99,64.48,101.66,11.76
2019-01-15 12:52:00+00:00,100.0,1.0,3.0,2.0,70.17,590.62,65.96,101.65,11.93
2019-01-15 12:53:00+00:00,100.0,1.0,4.0,2.0,70.68,578.19,68.48,101.65,11.8
2019-01-15 12:54:00+00:00,100.0,2.0,3.0,3.0,71.07,516.46,66.35,101.67,11.3
2019-01-15 12:55:00+00:00,100.0,2.0,3.0,3.0,71.51,500.3,66.07,101.67,11.33
2019-01-15 12:56:00+00:00,100.0,2.0,3.0,3.0,71.5,610.95,66.42,101.67,11.1
2019-01-15 12:57:00+00:00,100.0,2.0,3.0,2.0,71.22,595.82,65.93,101.67,11.61
2019-01-15 12:58:00+00:00,100.0,1.0,2.0,2.0,70.27,569.38,64.48,101.67,11.84
2019-01-15 12:59:00+00:00,100.0,1.0,2.0,2.0,71.18,467.98,66.08,101.68,11.39
2019-01-15 13:00:00+00:00,100.0,2.0,2.0,2.0,71.2,380.93,65.03,101.68,11.51
2019-01-15 13:01:00+00:00,100.0,1.0,2.0,2.0,69.12,457.04,64.36,101.66,11.87
2019-01-15 13:02:00+00:00,100.0,2.0,3.0,3.0,68.74,467.95,64.03,101.67,12.27
2019-01-15 13:03:00+00:00,100.0,1.0,2.0,2.0,69.97,422.9,66.15,101.67,12.01
2019-01-15 13:04:00+00:00,100.0,2.0,4.0,3.0,71.08,348.78,66.01,101.69,11.46
2019-01-15 13:05:00+00:00,100.0,2.0,3.0,3.0,71.97,329.43,64.11,101.68,11.2
2019-01-15 13:06:00+00:00,100.0,2.0,4.0,3.0,72.81,304.14,65.46,101.66,10.85
2019-01-15 13:07:00+00:00,100.0,2.0,3.0,3.0,71.8,310.23,64.04,101.68,11.1
2019-01-15 13:08:00+00:00,100.0,2.0,2.0,2.0,71.51,314.26,67.2,101.68,11.23
2019-01-15 13:09:00+00:00,100.0,1.0,1.0,1.0,72.01,341.84,65.68,101.67,11.06
2019-01-15 13:10:00+00:00,100.0,1.0,3.0,2.0,71.98,322.91,64.83,101.67,10.99
2019-01-15 13:11:00+00:00,100.0,2.0,4.0,2.0,71.21,309.01,64.81,101.67,11.18
2019-01-15 13:12:00+00:00,100.0,1.0,2.0,1.0,69.52,293.35,65.18,101.66,11.49
2019-01-15 13:13:00+00:00,100.0,1.0,2.0,2.0,69.7,280.0,66.01,101.67,12.0
2019-01-15 13:14:00+00:00,100.0,2.0,3.0,3.0,71.07,256.87,66.28,101.67,11.2
2019-01-15 13:15:00+00:00,100.0,2.0,3.0,3.0,71.11,252.25,68.32,101.67,11.09
2019-01-15 13:16:00+00:00,100.0,1.0,1.0,1.0,70.7,253.06,66.17,101.67,11.19
2019-01-15 13:17:00+00:00,100.0,2.0,3.0,3.0,70.66,257.77,64.85,101.67,11.27
2019-01-15 13:18:00+00:00,100.0,2.0,4.0,3.0,69.2,236.96,63.66,101.65,11.51
2019-01-15 13:19:00+00:00,100.0,1.0,2.0,2.0,69.73,215.19,63.43,101.67,11.67
2019-01-15 13:20:00+00:00,100.0,2.0,5.0,4.0,70.63,176.51,62.96,101.67,11.35
2019-01-15 13:21:00+00:00,100.0,2.0,5.0,5.0,70.7,160.72,64.48,101.67,11.19
2019-01-15 13:22:00+00:00,100.0,3.0,5.0,5.0,71.35,153.59,66.32,101.67,11.1
2019-01-15 13:23:00+00:00,100.0,3.0,4.0,4.0,71.34,176.91,64.69,101.67,11.2
2019-01-15 13:24:00+00:00,100.0,3.0,5.0,5.0,71.44,193.18,64.58,101.67,11.12
2019-01-15 13:25:00+00:00,100.0,4.0,8.0,8.0,71.69,196.07,68.1,101.67,11.1
2019-01-15 13:26:00+00:00,100.0,3.0,5.0,5.0,70.84,197.34,67.79,101.67,11.33
2019-01-15 13:27:00+00:00,100.0,3.0,4.0,4.0,69.95,199.37,65.26,101.67,11.3
2019-01-15 13:28:00+00:00,100.0,4.0,5.0,5.0,70.04,209.71,63.33,101.67,11.66
2019-01-15 13:29:00+00:00,100.0,2.0,4.0,3.0,70.82,228.28,67.54,101.67,11.39
2019-01-15 13:30:00+00:00,100.0,1.0,4.0,3.0,70.22,227.43,66.08,101.66,11.38
2019-01-15 13:31:00+00:00,100.0,3.0,4.0,4.0,70.09,247.91,64.75,101.66,11.66
2019-01-15 13:32:00+00:00,100.0,3.0,11.0,9.0,70.58,242.8,63.23,101.66,11.61
2019-01-15 13:33:00+00:00,100.0,3.0,4.0,4.0,70.14,223.51,66.68,101.66,11.94
2019-01-15 13:34:00+00:00,100.0,3.0,4.0,4.0,72.23,284.5,65.73,101.65,11.02
2019-01-15 13:35:00+00:00,100.0,3.0,5.0,4.0,71.9,277.78,66.23,101.65,10.89
2019-01-15 13:36:00+00:00,100.0,3.0,4.0,4.0,72.54,292.15,65.33,101.65,11.03
2019-01-15 13:37:00+00:00,100.0,2.0,3.0,3.0,72.92,292.4,67.14,101.65,10.79
2019-01-15 13:38:00+00:00,100.0,2.0,3.0,3.0,72.15,318.16,62.78,101.64,10.91
2019-01-15 13:39:00+00:00,100.0,2.0,3.0,3.0,71.81,305.36,63.78,101.64,11.12
2019-01-15 13:40:00+00:00,100.0,2.0,3.0,3.0,72.67,278.68,67.04,101.65,10.92
2019-01-15 13:41:00+00:00,100.0,3.0,4.0,4.0,71.71,309.64,66.22,101.64,11.36
2019-01-15 13:42:00+00:00,100.0,3.0,3.0,3.0,71.52,341.12,66.25,101.64,11.15
2019-01-15 13:43:00+00:00,100.0,3.0,3.0,3.0,71.15,342.75,66.25,101.63,11.22
2019-01-15 13:44:00+00:00,100.0,4.0,4.0,4.0,71.74,342.32,65.13,101.63,11.26
2019-01-15 13:45:00+00:00,100.0,3.0,3.0,3.0,71.2,378.19,64.18,101.62,11.51
2019-01-15 13:46:00+00:00,100.0,2.0,3.0,3.0,72.11,396.86,66.23,101.62,11.2
2019-01-15 13:47:00+00:00,100.0,2.0,4.0,3.0,71.57,420.89,64.76,101.63,11.22
2019-01-15 13:48:00+00:00,100.0,3.0,5.0,5.0,72.94,417.67,66.4,101.62,10.91
2019-01-15 13:49:00+00:00,100.0,3.0,6.0,5.0,72.8,448.26,64.46,101.62,10.95
2019-01-15 13:50:00+00:00,100.0,3.0,5.0,5.0,71.42,461.05,66.82,101.61,11.3
2019-01-15 13:51:00+00:00,100.0,4.0,5.0,5.0,70.17,444.48,67.12,101.59,11.47
2019-01-15 13:52:00+00:00,100.0,3.0,4.0,4.0,70.66,476.28,64.69,101.6,11.53
2019-01-15 13:53:00+00:00,100.0,3.0,5.0,4.0,71.58,454.1,64.69,101.61,11.25
2019-01-15 13:54:00+00:00,100.0,3.0,4.0,4.0,71.95,438.87,67.19,101.6,11.5
2019-01-15 13:55:00+00:00,100.0,2.0,3.0,3.0,69.58,470.28,67.42,101.59,11.81
2019-01-15 13:56:00+00:00,100.0,2.0,5.0,4.0,69.58,511.29,65.15,101.6,11.98
2019-01-15 13:57:00+00:00,100.0,3.0,4.0,4.0,70.14,551.75,65.4,101.59,11.73
2019-01-15 13:58:00+00:00,99.0,2.0,3.0,3.0,69.62,648.0,66.61,101.59,12.24
2019-01-15 13:59:00+00:00,99.0,1.0,2.0,2.0,70.42,789.46,66.06,101.58,11.69
2019-01-15 14:00:00+00:00,99.0,1.0,3.0,2.0,70.01,839.64,66.64,101.58,11.51
2019-01-15 14:01:00+00:00,99.0,2.0,4.0,3.0,68.97,857.52,68.01,101.58,11.88
2019-01-15 14:02:00+00:00,99.0,1.0,2.0,2.0,69.04,851.65,67.48,101.59,11.76
2019-01-15 14:03:00+00:00,99.0,1.0,2.0,2.0,68.4,749.86,65.71,101.58,12.36
2019-01-15 14:04:00+00:00,99.0,1.0,2.0,2.0,68.95,662.69,66.13,101.58,12.09
2019-01-15 14:05:00+00:00,99.0,1.0,1.0,1.0,67.62,609.56,65.88,101.57,12.51
2019-01-15 14:06:00+00:00,98.0,2.0,3.0,3.0,68.79,625.35,69.43,101.58,12.35
2019-01-15 14:07:00+00:00,98.0,2.0,4.0,3.0,69.53,548.67,67.71,101.58,12.09
2019-01-15 14:08:00+00:00,98.0,2.0,3.0,3.0,68.63,503.52,65.39,101.58,12.13
2019-01-15 14:09:00+00:00,98.0,2.0,4.0,4.0,69.86,481.36,65.04,101.57,11.64
2019-01-15 14:10:00+00:00,98.0,2.0,4.0,3.0,68.77,490.41,67.12,101.58,11.81
2019-01-15 14:11:00+00:00,98.0,2.0,4.0,4.0,70.15,492.16,68.19,101.57,11.63
2019-01-15 14:12:00+00:00,98.0,3.0,5.0,4.0,68.68,485.43,65.94,101.58,12.04
2019-01-15 14:13:00+00:00,98.0,3.0,4.0,4.0,69.81,513.42,67.45,101.57,11.9
2019-01-15 14:14:00+00:00,99.0,2.0,2.0,2.0,69.83,532.24,66.85,101.57,11.8
2019-01-15 14:15:00+00:00,99.0,3.0,4.0,3.0,69.58,551.9,65.26,101.58,11.94
2019-01-15 14:16:00+00:00,99.0,2.0,5.0,4.0,67.44,553.8,64.03,101.57,12.09
2019-01-15 14:17:00+00:00,100.0,3.0,4.0,4.0,70.44,563.68,66.32,101.57,11.64
2019-01-15 14:18:00+00:00,100.0,2.0,3.0,3.0,68.8,543.06,67.39,101.58,11.88
2019-01-15 14:19:00+00:00,100.0,2.0,4.0,4.0,68.44,464.55,66.05,101.59,12.53
2019-01-15 14:20:00+00:00,100.0,3.0,5.0,4.0,70.86,417.04,65.45,101.58,11.73
2019-01-15 14:21:00+00:00,100.0,2.0,4.0,4.0,70.14,415.78,65.99,101.57,11.76
2019-01-15 14:22:00+00:00,100.0,3.0,5.0,5.0,68.36,426.56,66.05,101.57,12.08
2019-01-15 14:23:00+00:00,100.0,3.0,5.0,4.0,69.91,442.03,65.37,101.57,11.98
2019-01-15 14:24:00+00:00,100.0,3.0,4.0,4.0,71.38,431.03,64.25,101.57,11.26
2019-01-15 14:25:00+00:00,100.0,2.0,3.0,3.0,69.89,417.98,65.25,101.56,11.56
2019-01-15 14:26:00+00:00,100.0,3.0,4.0,4.0,69.84,401.26,66.39,101.57,11.56
2019-01-15 14:27:00+00:00,100.0,2.0,3.0,3.0,69.68,382.3,67.29,101.58,11.7
2019-01-15 14:28:00+00:00,100.0,2.0,4.0,3.0,70.58,332.32,64.91,101.58,11.81
2019-01-15 14:29:00+00:00,100.0,3.0,4.0,4.0,70.63,282.93,65.22,101.58,11.61
2019-01-15 14:30:00+00:00,100.0,3.0,4.0,4.0,70.07,299.87,65.97,101.57,11.73
2019-01-15 14:31:00+00:00,100.0,1.0,2.0,2.0,69.82,319.36,66.31,101.57,11.5
2019-01-15 14:32:00+00:00,100.0,2.0,5.0,3.0,68.9,342.58,65.07,101.58,12.0
2019-01-15 14:33:00+00:00,100.0,4.0,7.0,5.0,68.12,409.7,65.11,101.58,11.95
2019-01-15 14:34:00+00:00,100.0,3.0,4.0,3.0,67.56,444.92,67.31,101.58,12.29
2019-01-15 14:35:00+00:00,100.0,2.0,3.0,3.0,67.84,493.86,65.05,101.56,12.11
2019-01-15 14:36:00+00:00,100.0,2.0,5.0,4.0,67.66,471.97,65.05,101.58,12.27
2019-01-15 14:37:00+00:00,100.0,2.0,3.0,3.0,69.02,454.15,64.04,101.57,12.04
2019-01-15 14:38:00+00:00,100.0,2.0,3.0,3.0,70.28,522.64,64.09,101.56,11.59
2019-01-15 14:39:00+00:00,100.0,2.0,3.0,3.0,69.28,588.22,67.97,101.57,11.69
2019-01-15 14:40:00+00:00,100.0,2.0,5.0,4.0,68.69,634.31,67.01,101.57,12.02
2019-01-15 14:41:00+00:00,100.0,3.0,4.0,4.0,67.1,639.26,66.28,101.57,12.69
2019-01-15 14:42:00+00:00,100.0,2.0,2.0,2.0,70.08,553.7,66.07,101.56,11.51
2019-01-15 14:43:00+00:00,100.0,2.0,4.0,3.0,70.13,528.25,68.22,101.56,11.46
2019-01-15 14:44:00+00:00,100.0,2.0,3.0,2.0,70.09,571.98,64.57,101.56,11.4
2019-01-15 14:45:00+00:00,100.0,2.0,3.0,3.0,70.5,632.25,67.69,101.55,11.57
2019-01-15 14:46:00+00:00,100.0,2.0,2.0,2.0,69.52,690.96,66.2,101.56,11.61
2019-01-15 14:47:00+00:00,100.0,2.0,2.0,2.0,68.97,714.7,67.05,101.55,12.08
2019-01-15 14:48:00+00:00,100.0,2.0,3.0,3.0,69.77,711.79,66.83,101.55,11.8
2019-01-15 14:49:00+00:00,100.0,1.0,3.0,2.0,69.05,708.87,67.58,101.54,11.85
2019-01-15 14:50:00+00:00,100.0,2.0,3.0,2.0,68.68,704.83,66.76,101.55,12.02
2019-01-15 14:51:00+00:00,100.0,2.0,2.0,2.0,69.09,675.27,67.57,101.55,11.95
2019-01-15 14:52:00+00:00,100.0,2.0,2.0,2.0,66.81,635.43,66.0,101.54,12.27
2019-01-15 14:53:00+00:00,100.0,2.0,5.0,4.0,66.7,617.25,67.7,101.54,12.18
2019-01-15 14:54:00+00:00,100.0,2.0,2.0,2.0,67.91,602.2,66.97,101.56,12.38
2019-01-15 14:55:00+00:00,100.0,2.0,4.0,3.0,66.46,571.86,67.29,101.54,12.65
2019-01-15 14:56:00+00:00,100.0,2.0,3.0,3.0,68.97,542.31,67.17,101.55,11.78
2019-01-15 14:57:00+00:00,100.0,2.0,3.0,2.0,69.29,531.46,63.5,101.55,11.54
2019-01-15 14:58:00+00:00,100.0,1.0,2.0,2.0,68.56,502.0,64.21,101.55,12.15
2019-01-15 14:59:00+00:00,100.0,2.0,4.0,3.0,67.05,448.69,65.29,101.54,12.13
2019-01-15 15:00:00+00:00,100.0,2.0,4.0,3.0,66.29,412.09,64.59,101.55,12.38
2019-01-15 15:01:00+00:00,100.0,2.0,4.0,3.0,65.84,384.63,67.07,101.54,12.55
2019-01-15 15:02:00+00:00,100.0,2.0,2.0,2.0,66.16,340.44,65.12,101.54,12.27
2019-01-15 15:03:00+00:00,100.0,2.0,4.0,3.0,66.31,324.35,65.9,101.54,12.39
2019-01-15 15:04:00+00:00,100.0,2.0,3.0,3.0,65.26,314.52,62.37,101.54,12.87
2019-01-15 15:05:00+00:00,100.0,2.0,3.0,2.0,67.24,314.91,63.28,101.55,12.42
2019-01-15 15:06:00+00:00,100.0,2.0,3.0,3.0,67.61,298.48,66.45,101.55,12.09
2019-01-15 15:07:00+00:00,100.0,2.0,3.0,3.0,66.49,301.53,67.68,101.55,12.41
2019-01-15 15:08:00+00:00,100.0,3.0,6.0,5.0,65.95,276.56,66.09,101.54,12.42
2019-01-15 15:09:00+00:00,100.0,3.0,4.0,3.0,66.49,262.62,65.01,101.54,12.36
2019-01-15 15:10:00+00:00,100.0,2.0,3.0,3.0,67.35,272.61,64.89,101.55,12.21
2019-01-15 15:11:00+00:00,100.0,2.0,3.0,3.0,67.11,266.1,64.54,101.55,12.15
2019-01-15 15:12:00+00:00,100.0,2.0,4.0,3.0,68.28,257.45,67.01,101.55,11.91
2019-01-15 15:13:00+00:00,100.0,2.0,3.0,3.0,67.08,245.99,62.38,101.54,12.09
2019-01-15 15:14:00+00:00,100.0,2.0,4.0,3.0,68.37,222.3,63.39,101.55,12.08
2019-01-15 15:15:00+00:00,100.0,2.0,5.0,4.0,66.39,200.2,65.46,101.54,12.39
2019-01-15 15:16:00+00:00,100.0,2.0,4.0,3.0,67.56,190.69,66.15,101.55,12.23
2019-01-15 15:17:00+00:00,100.0,2.0,5.0,4.0,66.42,182.85,64.04,101.54,12.29
2019-01-15 15:18:00+00:00,100.0,2.0,4.0,3.0,65.82,187.53,65.64,101.54,12.62
2019-01-15 15:19:00+00:00,100.0,2.0,3.0,3.0,66.87,198.68,66.29,101.54,12.44
2019-01-15 15:20:00+00:00,100.0,2.0,3.0,3.0,67.06,204.66,64.73,101.54,12.18
2019-01-15 15:21:00+00:00,100.0,2.0,3.0,3.0,66.0,207.07,62.9,101.54,12.44
2019-01-15 15:22:00+00:00,100.0,2.0,3.0,3.0,66.71,206.14,65.16,101.54,12.46
2019-01-15 15:23:00+00:00,100.0,2.0,4.0,4.0,65.85,180.62,66.3,101.54,12.32
2019-01-15 15:24:00+00:00,100.0,3.0,4.0,4.0,67.72,159.38,66.57,101.55,12.27
2019-01-15 15:25:00+00:00,100.0,3.0,5.0,5.0,68.79,163.71,65.12,101.54,11.7
2019-01-15 15:26:00+00:00,100.0,3.0,4.0,4.0,66.47,149.9,65.37,101.54,12.11
2019-01-15 15:27:00+00:00,100.0,2.0,3.0,3.0,66.0,135.17,64.79,101.54,12.36
2019-01-15 15:28:00+00:00,100.0,3.0,4.0,4.0,66.05,133.9,64.58,101.54,12.66
2019-01-15 15:29:00+00:00,100.0,2.0,3.0,3.0,67.37,135.97,61.41,101.54,12.14
2019-01-15 15:30:00+00:00,100.0,4.0,5.0,5.0,65.62,127.98,64.56,101.54,12.59
2019-01-15 15:31:00+00:00,100.0,3.0,6.0,4.0,68.15,134.65,62.88,101.54,11.93
2019-01-15 15:32:00+00:00,100.0,3.0,4.0,4.0,67.97,136.78,66.29,101.54,12.13
2019-01-15 15:33:00+00:00,100.0,4.0,7.0,6.0,68.2,138.29,64.83,101.54,11.9
2019-01-15 15:34:00+00:00,100.0,3.0,4.0,4.0,68.16,137.03,63.0,101.54,11.74
2019-01-15 15:35:00+00:00,100.0,2.0,5.0,3.0,67.28,123.16,59.52,101.55,11.83
2019-01-15 15:36:00+00:00,100.0,4.0,5.0,5.0,67.46,112.26,64.04,101.54,12.48
2019-01-15 15:37:00+00:00,100.0,4.0,4.0,4.0,67.37,104.21,66.94,101.55,12.11
2019-01-15 15:38:00+00:00,100.0,4.0,5.0,5.0,68.39,98.9,64.16,101.54,11.46
2019-01-15 15:39:00+00:00,100.0,3.0,5.0,4.0,67.44,99.36,63.54,101.54,11.85
2019-01-15 15:40:00+00:00,100.0,2.0,3.0,3.0,67.48,92.01,64.66,101.54,11.93
2019-01-15 15:41:00+00:00,100.0,3.0,4.0,4.0,68.35,95.35,64.95,101.54,11.94
2019-01-15 15:42:00+00:00,100.0,2.0,3.0,3.0,68.95,103.62,62.57,101.54,11.91
2019-01-15 15:43:00+00:00,100.0,2.0,4.0,3.0,68.93,104.98,62.54,101.54,11.4
2019-01-15 15:44:00+00:00,100.0,4.0,8.0,6.0,68.75,113.15,62.99,101.53,11.56
2019-01-15 15:45:00+00:00,100.0,3.0,5.0,5.0,66.82,111.08,63.63,101.55,12.13
2019-01-15 15:46:00+00:00,100.0,3.0,8.0,6.0,67.69,112.05,63.67,101.53,11.84
2019-01-15 15:47:00+00:00,100.0,3.0,5.0,5.0,68.0,120.71,66.02,101.53,11.76
2019-01-15 15:48:00+00:00,100.0,4.0,5.0,4.0,68.55,124.68,64.61,101.53,11.57
2019-01-15 15:49:00+00:00,100.0,3.0,5.0,4.0,68.21,130.33,64.87,101.53,11.61
2019-01-15 15:50:00+00:00,100.0,4.0,9.0,6.0,69.04,133.07,65.95,101.53,11.46
2019-01-15 15:51:00+00:00,100.0,4.0,5.0,5.0,68.79,122.8,62.27,101.52,11.29
2019-01-15 15:52:00+00:00,100.0,4.0,6.0,6.0,67.84,102.3,67.75,101.53,11.83
2019-01-15 15:53:00+00:00,100.0,4.0,8.0,6.0,68.42,86.4,60.12,101.53,11.53
2019-01-15 15:54:00+00:00,100.0,3.0,6.0,6.0,69.03,78.57,62.86,101.53,11.43
2019-01-15 15:55:00+00:00,100.0,4.0,6.0,5.0,68.25,72.87,65.33,101.52,11.5
2019-01-15 15:56:00+00:00,100.0,4.0,4.0,4.0,69.2,75.25,64.79,101.52,11.35
2019-01-15 15:57:00+00:00,100.0,4.0,6.0,6.0,68.76,72.71,64.18,101.52,11.22
2019-01-15 15:58:00+00:00,100.0,4.0,6.0,6.0,68.43,68.06,62.64,101.52,11.43
2019-01-15 15:59:00+00:00,100.0,4.0,8.0,8.0,67.93,66.8,63.19,101.52,11.73
2019-01-15 16:00:00+00:00,100.0,4.0,5.0,5.0,68.27,70.29,61.91,101.52,11.56
2019-01-15 16:01:00+00:00,100.0,4.0,5.0,5.0,69.34,74.56,66.41,101.52,11.47
2019-01-15 16:02:00+00:00,100.0,4.0,5.0,5.0,69.12,68.71,61.64,101.52,11.33
2019-01-15 16:03:00+00:00,99.0,3.0,5.0,5.0,69.47,59.64,64.27,101.52,11.27
2019-01-15 16:04:00+00:00,99.0,3.0,4.0,4.0,68.79,57.37,64.68,101.51,11.23
2019-01-15 16:05:00+00:00,99.0,3.0,6.0,4.0,68.91,64.88,64.62,101.52,11.49
2019-01-15 16:06:00+00:00,99.0,4.0,6.0,5.0,69.65,67.14,63.94,101.52,11.26
2019-01-15 16:07:00+00:00,99.0,4.0,8.0,6.0,69.13,62.49,63.58,101.52,11.35
2019-01-15 16:08:00+00:00,99.0,3.0,4.0,4.0,68.91,57.84,63.85,101.52,11.23
2019-01-15 16:09:00+00:00,99.0,3.0,5.0,5.0,68.25,54.99,57.91,101.51,11.51
2019-01-15 16:10:00+00:00,98.0,3.0,4.0,4.0,69.75,49.08,65.55,101.51,11.42
2019-01-15 16:11:00+00:00,98.0,3.0,4.0,3.0,69.3,42.66,66.13,101.51,11.45
2019-01-15 16:12:00+00:00,98.0,3.0,4.0,4.0,68.72,37.13,63.98,101.51,11.47
2019-01-15 16:13:00+00:00,98.0,3.0,5.0,5.0,68.33,36.08,60.35,101.52,11.67
2019-01-15 16:14:00+00:00,98.0,3.0,4.0,4.0,67.47,34.92,69.69,101.52,11.63
2019-01-15 16:15:00+00:00,98.0,3.0,3.0,3.0,67.37,35.79,63.06,101.52,11.7
2019-01-15 16:16:00+00:00,98.0,2.0,3.0,3.0,68.69,33.6,61.69,101.51,11.66
2019-01-15 16:17:00+00:00,98.0,3.0,5.0,5.0,68.43,30.39,62.56,101.51,11.47
2019-01-15 16:18:00+00:00,98.0,2.0,4.0,4.0,67.62,26.66,63.25,101.52,11.85
2019-01-15 16:19:00+00:00,99.0,3.0,4.0,4.0,67.24,24.35,64.48,101.52,11.93
2019-01-15 16:20:00+00:00,99.0,3.0,4.0,4.0,67.23,24.47,65.93,101.52,11.84
2019-01-15 16:21:00+00:00,100.0,2.0,3.0,3.0,68.37,23.0,62.06,101.52,11.7
2019-01-15 16:22:00+00:00,100.0,2.0,3.0,3.0,66.84,21.98,63.44,101.52,11.83
2019-01-15 16:23:00+00:00,100.0,3.0,6.0,4.0,66.61,20.06,62.82,101.51,11.83
2019-01-15 16:24:00+00:00,100.0,2.0,5.0,4.0,66.78,19.16,60.48,101.52,12.18
2019-01-15 16:25:00+00:00,100.0,3.0,5.0,5.0,66.9,17.69,64.42,101.51,12.17
2019-01-15 16:26:00+00:00,100.0,2.0,4.0,4.0,66.97,15.19,65.59,101.52,12.13
2019-01-15 16:27:00+00:00,100.0,2.0,3.0,3.0,66.74,13.27,63.38,101.52,11.78
2019-01-15 16:28:00+00:00,100.0,3.0,6.0,5.0,65.88,11.29,65.56,101.51,12.17
2019-01-15 16:29:00+00:00,100.0,3.0,6.0,4.0,66.99,11.92,62.35,101.52,12.09
2019-01-15 16:30:00+00:00,100.0,3.0,4.0,4.0,67.8,9.94,64.92,101.51,11.7
2019-01-15 16:31:00+00:00,100.0,3.0,6.0,4.0,68.13,8.47,65.04,101.51,11.71
2019-01-15 16:32:00+00:00,100.0,3.0,4.0,4.0,67.48,8.08,66.32,101.51,11.93
2019-01-15 16:33:00+00:00,100.0,3.0,4.0,4.0,67.65,7.12,65.52,101.51,11.5
2019-01-15 16:34:00+00:00,100.0,2.0,3.0,3.0,66.34,5.13,66.19,101.5,12.01
2019-01-15 16:35:00+00:00,100.0,3.0,3.0,3.0,66.19,5.19,62.06,101.5,12.31
2019-01-15 16:36:00+00:00,100.0,2.0,5.0,4.0,65.83,4.74,69.97,101.5,12.24
2019-01-15 16:37:00+00:00,100.0,3.0,4.0,4.0,65.99,4.8,67.9,101.5,12.21
2019-01-15 16:38:00+00:00,100.0,3.0,4.0,4.0,67.06,4.35,65.82,101.51,11.93
2019-01-15 16:39:00+00:00,100.0,2.0,4.0,4.0,67.1,3.33,64.5,101.5,11.88
2019-01-15 16:40:00+00:00,100.0,2.0,4.0,3.0,67.92,3.39,59.65,101.5,11.76
2019-01-15 16:41:00+00:00,100.0,2.0,5.0,4.0,66.5,3.39,65.65,101.49,11.95
2019-01-15 16:42:00+00:00,100.0,3.0,4.0,4.0,66.71,2.88,64.0,101.5,12.05
2019-01-15 16:43:00+00:00,100.0,4.0,5.0,5.0,67.58,2.94,64.27,101.5,11.77
2019-01-15 16:44:00+00:00,100.0,3.0,5.0,5.0,67.57,2.43,62.75,101.5,11.54
2019-01-15 16:45:00+00:00,100.0,2.0,4.0,3.0,66.47,2.43,65.6,101.49,12.01
2019-01-15 16:46:00+00:00,100.0,3.0,5.0,5.0,67.55,2.49,64.65,101.49,11.64
2019-01-15 16:47:00+00:00,100.0,2.0,4.0,4.0,67.6,1.47,63.8,101.49,11.66
2019-01-15 16:48:00+00:00,100.0,2.0,3.0,3.0,69.04,1.47,65.11,101.48,11.39
2019-01-15 16:49:00+00:00,100.0,2.0,3.0,3.0,67.9,1.47,64.07,101.48,11.56
2019-01-15 16:50:00+00:00,100.0,2.0,5.0,4.0,68.97,1.53,64.97,101.48,11.46
2019-01-15 16:51:00+00:00,100.0,3.0,4.0,4.0,68.65,1.53,66.12,101.48,11.08
2019-01-15 16:52:00+00:00,100.0,2.0,3.0,3.0,67.88,1.53,65.32,101.49,11.46
2019-01-15 16:53:00+00:00,100.0,3.0,4.0,4.0,67.91,1.02,66.05,101.49,11.76
2019-01-15 16:54:00+00:00,100.0,3.0,4.0,4.0,67.85,1.53,64.6,101.49,11.54
2019-01-15 16:55:00+00:00,100.0,3.0,4.0,4.0,67.5,1.02,64.72,101.49,11.83
2019-01-15 16:56:00+00:00,100.0,3.0,4.0,4.0,67.0,1.53,63.24,101.49,11.76
2019-01-15 16:57:00+00:00,100.0,3.0,4.0,4.0,67.26,1.02,63.22,101.48,11.66
2019-01-15 16:58:00+00:00,100.0,3.0,5.0,4.0,67.95,1.02,67.49,101.48,11.26
2019-01-15 16:59:00+00:00,100.0,3.0,4.0,4.0,67.26,1.02,60.88,101.49,11.53
2019-01-15 17:00:00+00:00,100.0,2.0,4.0,3.0,67.21,1.02,58.54,101.48,11.61
2019-01-15 17:01:00+00:00,100.0,3.0,4.0,3.0,68.34,0.51,62.98,101.48,11.47
2019-01-15 17:02:00+00:00,100.0,3.0,4.0,3.0,67.0,0.51,61.9,101.48,11.43
2019-01-15 17:03:00+00:00,100.0,3.0,5.0,5.0,68.26,1.02,69.02,101.47,11.38
2019-01-15 17:04:00+00:00,100.0,2.0,4.0,4.0,67.28,1.02,61.76,101.48,11.49
2019-01-15 17:05:00+00:00,100.0,2.0,2.0,2.0,68.13,0.51,66.12,101.47,11.38
2019-01-15 17:06:00+00:00,100.0,3.0,4.0,4.0,67.75,1.02,66.13,101.47,11.43
2019-01-15 17:07:00+00:00,100.0,2.0,3.0,3.0,67.36,1.02,61.09,101.47,11.53
2019-01-15 17:08:00+00:00,100.0,2.0,4.0,2.0,67.69,0.51,61.7,101.47,11.46
2019-01-15 17:09:00+00:00,100.0,4.0,5.0,5.0,67.4,1.53,62.0,101.48,11.63
2019-01-15 17:10:00+00:00,100.0,3.0,4.0,4.0,67.52,0.51,65.86,101.47,11.51
2019-01-15 17:11:00+00:00,100.0,2.0,3.0,3.0,67.82,1.02,61.35,101.47,11.5
2019-01-15 17:12:00+00:00,100.0,3.0,5.0,4.0,68.15,1.53,62.17,101.47,11.12
2019-01-15 17:13:00+00:00,100.0,3.0,4.0,4.0,67.12,0.51,63.84,101.47,11.97
2019-01-15 17:14:00+00:00,100.0,2.0,3.0,3.0,68.0,0.51,65.38,101.47,11.26
2019-01-15 17:15:00+00:00,100.0,2.0,4.0,3.0,68.11,0.51,63.74,101.47,11.42
2019-01-15 17:16:00+00:00,100.0,2.0,4.0,3.0,68.44,0.51,66.09,101.47,11.27
2019-01-15 17:17:00+00:00,100.0,2.0,5.0,4.0,66.92,1.02,65.48,101.47,11.35
2019-01-15 17:18:00+00:00,100.0,2.0,5.0,4.0,67.95,1.02,69.22,101.46,11.32
2019-01-15 17:19:00+00:00,100.0,2.0,3.0,3.0,68.77,0.0,62.1,101.47,11.03
2019-01-15 17:20:00+00:00,100.0,3.0,4.0,4.0,67.19,0.0,61.3,101.47,11.33
2019-01-15 17:21:00+00:00,100.0,3.0,5.0,4.0,67.6,1.02,61.68,101.47,11.49
2019-01-15 17:22:00+00:00,100.0,3.0,6.0,5.0,69.0,1.02,62.26,101.46,10.94
2019-01-15 17:23:00+00:00,100.0,3.0,4.0,4.0,68.29,0.51,68.72,101.46,11.26
2019-01-15 17:24:00+00:00,100.0,2.0,3.0,3.0,68.44,1.02,66.74,101.46,11.05
2019-01-15 17:25:00+00:00,100.0,2.0,3.0,3.0,67.81,0.51,63.0,101.46,11.12
2019-01-15 17:26:00+00:00,100.0,3.0,5.0,4.0,68.3,0.51,62.43,101.46,11.33
2019-01-15 17:27:00+00:00,100.0,3.0,5.0,5.0,68.87,0.51,62.91,101.45,11.13
2019-01-15 17:28:00+00:00,100.0,2.0,4.0,4.0,68.67,0.51,66.4,101.46,10.89
2019-01-15 17:29:00+00:00,100.0,3.0,5.0,5.0,66.55,1.02,64.93,101.47,11.45
2019-01-15 17:30:00+00:00,100.0,3.0,5.0,5.0,67.55,0.51,67.29,101.46,11.57
2019-01-15 17:31:00+00:00,100.0,3.0,5.0,4.0,66.19,1.02,61.38,101.47,11.8
2019-01-15 17:32:00+00:00,100.0,3.0,5.0,5.0,65.67,1.02,65.03,101.47,12.04
2019-01-15 17:33:00+00:00,100.0,4.0,5.0,5.0,66.05,1.02,61.58,101.47,12.17
2019-01-15 17:34:00+00:00,100.0,3.0,5.0,5.0,66.7,0.51,62.85,101.46,11.74
2019-01-15 17:35:00+00:00,100.0,4.0,6.0,6.0,66.75,0.0,63.8,101.47,11.7
2019-01-15 17:36:00+00:00,100.0,3.0,4.0,4.0,66.11,1.02,63.2,101.46,11.81
2019-01-15 17:37:00+00:00,100.0,4.0,6.0,5.0,67.21,1.02,62.27,101.46,11.36
2019-01-15 17:38:00+00:00,100.0,5.0,6.0,5.0,67.39,0.51,59.33,101.45,11.33
2019-01-15 17:39:00+00:00,100.0,5.0,6.0,6.0,66.77,0.51,60.25,101.46,11.57
2019-01-15 17:40:00+00:00,100.0,4.0,6.0,6.0,66.04,0.51,63.45,101.46,11.56
2019-01-15 17:41:00+00:00,100.0,5.0,6.0,6.0,66.65,0.51,63.25,101.46,11.81
2019-01-15 17:42:00+00:00,100.0,4.0,5.0,5.0,66.57,1.53,63.81,101.46,11.66
2019-01-15 17:43:00+00:00,100.0,3.0,6.0,6.0,66.14,1.02,63.16,101.46,11.59
2019-01-15 17:44:00+00:00,100.0,4.0,8.0,6.0,66.62,1.02,66.8,101.45,11.84
2019-01-15 17:45:00+00:00,100.0,4.0,6.0,5.0,67.63,1.53,62.81,101.45,11.02
2019-01-15 17:46:00+00:00,100.0,5.0,5.0,5.0,67.81,0.51,62.14,101.45,11.5
2019-01-15 17:47:00+00:00,100.0,5.0,8.0,8.0,67.71,1.02,61.12,101.45,11.19
2019-01-15 17:48:00+00:00,100.0,5.0,8.0,6.0,66.13,0.51,61.46,101.46,11.7
2019-01-15 17:49:00+00:00,100.0,4.0,6.0,5.0,65.92,0.51,66.1,101.46,11.69
2019-01-15 17:50:00+00:00,100.0,5.0,8.0,6.0,66.8,0.51,65.92,101.45,11.27
2019-01-15 17:51:00+00:00,100.0,5.0,6.0,6.0,67.53,1.02,65.42,101.45,11.12
2019-01-15 17:52:00+00:00,100.0,4.0,5.0,5.0,66.9,1.02,65.37,101.45,11.27
2019-01-15 17:53:00+00:00,100.0,4.0,6.0,6.0,66.57,0.0,60.42,101.45,11.61
2019-01-15 17:54:00+00:00,100.0,3.0,6.0,4.0,66.76,1.02,63.34,101.45,11.64
2019-01-15 17:55:00+00:00,100.0,4.0,6.0,6.0,67.52,1.02,60.9,101.46,11.46
2019-01-15 17:56:00+00:00,100.0,6.0,11.0,10.0,66.45,0.51,63.3,101.45,11.7
2019-01-15 17:57:00+00:00,100.0,5.0,8.0,6.0,66.15,1.02,63.64,101.45,11.26
2019-01-15 17:58:00+00:00,100.0,3.0,4.0,4.0,65.75,1.02,61.95,101.45,11.71
2019-01-15 17:59:00+00:00,100.0,5.0,8.0,8.0,65.49,1.02,62.79,101.45,11.57
2019-01-15 18:00:00+00:00,100.0,5.0,6.0,5.0,64.66,1.53,60.27,101.44,12.02
2019-01-15 18:01:00+00:00,100.0,5.0,6.0,6.0,66.83,0.51,61.36,101.45,11.61
2019-01-15 18:02:00+00:00,100.0,3.0,8.0,5.0,67.18,1.02,64.74,101.44,11.22
2019-01-15 18:03:00+00:00,99.0,4.0,8.0,6.0,65.78,0.51,60.45,101.45,11.6
2019-01-15 18:04:00+00:00,99.0,4.0,8.0,6.0,65.87,1.02,61.57,101.45,11.69
2019-01-15 18:05:00+00:00,99.0,5.0,6.0,6.0,66.72,0.51,62.88,101.44,11.51
2019-01-15 18:06:00+00:00,99.0,4.0,5.0,5.0,66.58,1.02,65.82,101.44,11.59
2019-01-15 18:07:00+00:00,99.0,4.0,6.0,6.0,66.25,0.51,66.16,101.45,11.54
2019-01-15 18:08:00+00:00,99.0,4.0,5.0,5.0,66.02,0.0,60.52,101.44,11.63
2019-01-15 18:09:00+00:00,99.0,5.0,6.0,6.0,65.84,1.02,63.5,101.44,11.56
2019-01-15 18:10:00+00:00,99.0,4.0,6.0,6.0,66.07,1.02,65.41,101.44,11.78
2019-01-15 18:11:00+00:00,98.0,4.0,5.0,5.0,67.02,0.51,61.24,101.44,11.73
2019-01-15 18:12:00+00:00,98.0,3.0,4.0,4.0,67.84,1.02,62.65,101.44,11.12
2019-01-15 18:13:00+00:00,98.0,3.0,5.0,4.0,68.6,0.51,62.8,101.43,10.65
2019-01-15 18:14:00+00:00,98.0,3.0,7.0,5.0,68.03,1.02,66.46,101.42,11.08
2019-01-15 18:15:00+00:00,98.0,3.0,4.0,4.0,68.77,1.53,62.93,101.43,10.6
2019-01-15 18:16:00+00:00,98.0,4.0,4.0,4.0,67.68,0.51,65.04,101.43,11.32
2019-01-15 18:17:00+00:00,98.0,3.0,4.0,4.0,67.76,1.02,64.18,101.42,11.1
2019-01-15 18:18:00+00:00,99.0,3.0,5.0,5.0,67.34,0.51,58.3,101.43,11.19
2019-01-15 18:19:00+00:00,99.0,3.0,4.0,4.0,66.87,1.02,62.94,101.43,11.51
2019-01-15 18:20:00+00:00,99.0,3.0,4.0,4.0,66.83,0.51,63.21,101.44,11.4
2019-01-15 18:21:00+00:00,100.0,3.0,4.0,4.0,68.7,1.02,67.64,101.43,11.06
2019-01-15 18:22:00+00:00,100.0,3.0,6.0,5.0,67.32,0.51,65.63,101.43,11.13
2019-01-15 18:23:00+00:00,100.0,2.0,5.0,3.0,66.47,1.02,66.68,101.44,11.56
2019-01-15 18:24:00+00:00,100.0,3.0,3.0,3.0,68.34,1.02,65.02,101.43,11.08
2019-01-15 18:25:00+00:00,100.0,3.0,3.0,3.0,68.59,0.0,64.8,101.43,11.1
2019-01-15 18:26:00+00:00,100.0,3.0,4.0,4.0,67.23,0.51,65.65,101.43,11.02
2019-01-15 18:27:00+00:00,100.0,4.0,8.0,5.0,66.87,1.02,63.05,101.43,11.42
2019-01-15 18:28:00+00:00,100.0,3.0,4.0,4.0,66.46,0.51,65.08,101.44,11.53
2019-01-15 18:29:00+00:00,100.0,2.0,3.0,3.0,66.65,0.51,58.85,101.44,11.69
2019-01-15 18:30:00+00:00,100.0,3.0,4.0,4.0,65.94,0.51,62.93,101.43,11.46
2019-01-15 18:31:00+00:00,100.0,3.0,4.0,4.0,64.74,0.51,59.32,101.43,12.17
2019-01-15 18:32:00+00:00,100.0,3.0,4.0,4.0,66.51,1.02,65.86,101.44,11.56
2019-01-15 18:33:00+00:00,100.0,3.0,4.0,4.0,65.27,0.51,66.17,101.43,11.67
2019-01-15 18:34:00+00:00,100.0,2.0,6.0,4.0,64.88,1.02,62.22,101.43,11.83
2019-01-15 18:35:00+00:00,100.0,3.0,4.0,4.0,65.3,1.02,62.44,101.43,11.83
2019-01-15 18:36:00+00:00,100.0,2.0,4.0,4.0,66.23,0.51,60.95,101.43,11.26
2019-01-15 18:37:00+00:00,100.0,3.0,4.0,4.0,65.14,1.02,64.39,101.43,11.61
2019-01-15 18:38:00+00:00,100.0,3.0,5.0,4.0,65.55,0.51,63.19,101.43,11.7
2019-01-15 18:39:00+00:00,100.0,3.0,6.0,5.0,64.57,0.51,60.68,101.43,11.85
2019-01-15 18:40:00+00:00,100.0,3.0,4.0,4.0,65.58,0.51,66.22,101.43,11.95
2019-01-15 18:41:00+00:00,100.0,3.0,4.0,4.0,65.89,1.02,65.74,101.43,11.76
2019-01-15 18:42:00+00:00,100.0,3.0,4.0,3.0,65.33,0.0,61.29,101.42,11.67
2019-01-15 18:43:00+00:00,100.0,2.0,3.0,3.0,65.38,0.0,59.11,101.43,11.97
2019-01-15 18:44:00+00:00,100.0,2.0,3.0,3.0,64.51,1.02,64.24,101.43,12.27
2019-01-15 18:45:00+00:00,100.0,2.0,3.0,3.0,64.16,1.02,67.9,101.44,12.04
2019-01-15 18:46:00+00:00,100.0,2.0,3.0,3.0,65.26,0.51,61.12,101.44,11.84
2019-01-15 18:47:00+00:00,100.0,2.0,3.0,3.0,66.27,0.51,66.24,101.43,11.45
2019-01-15 18:48:00+00:00,100.0,2.0,3.0,3.0,66.5,0.51,61.94,101.44,11.53
2019-01-15 18:49:00+00:00,100.0,3.0,4.0,4.0,66.3,0.51,64.35,101.44,11.63
2019-01-15 18:50:00+00:00,100.0,3.0,5.0,5.0,66.14,1.02,64.77,101.44,11.38
2019-01-15 18:51:00+00:00,100.0,3.0,5.0,5.0,66.35,1.02,65.95,101.44,11.67
2019-01-15 18:52:00+00:00,100.0,3.0,4.0,4.0,65.99,1.02,60.15,101.43,11.5
2019-01-15 18:53:00+00:00,100.0,2.0,5.0,4.0,66.63,1.02,62.4,101.43,11.35
2019-01-15 18:54:00+00:00,100.0,2.0,5.0,4.0,65.95,0.51,64.68,101.43,11.5
2019-01-15 18:55:00+00:00,100.0,3.0,5.0,4.0,65.74,1.02,61.66,101.43,11.6
2019-01-15 18:56:00+00:00,100.0,3.0,4.0,3.0,66.62,0.51,61.54,101.43,11.57
2019-01-15 18:57:00+00:00,100.0,3.0,3.0,3.0,66.78,0.51,64.04,101.43,11.23
2019-01-15 18:58:00+00:00,100.0,3.0,4.0,4.0,65.61,0.51,64.9,101.43,11.53
2019-01-15 18:59:00+00:00,100.0,3.0,5.0,4.0,65.48,0.51,61.81,101.43,11.57
2019-01-15 19:00:00+00:00,100.0,2.0,3.0,3.0,65.53,0.0,60.58,101.43,11.64
2019-01-15 19:01:00+00:00,100.0,1.0,2.0,2.0,65.77,0.51,65.95,101.43,11.57
2019-01-15 19:02:00+00:00,100.0,2.0,3.0,3.0,67.21,1.02,62.49,101.42,11.32
2019-01-15 19:03:00+00:00,100.0,3.0,4.0,4.0,66.47,0.51,63.46,101.42,11.5
2019-01-15 19:04:00+00:00,100.0,1.0,3.0,2.0,66.24,1.02,61.5,101.42,11.4
2019-01-15 19:05:00+00:00,100.0,2.0,4.0,3.0,67.61,1.02,61.21,101.41,11.03
2019-01-15 19:06:00+00:00,100.0,2.0,4.0,4.0,66.65,1.02,61.19,101.42,11.39
2019-01-15 19:07:00+00:00,100.0,2.0,4.0,3.0,66.76,1.02,61.54,101.41,11.35
2019-01-15 19:08:00+00:00,100.0,2.0,3.0,3.0,67.49,2.04,64.44,101.41,11.33
2019-01-15 19:09:00+00:00,100.0,2.0,2.0,2.0,66.55,0.51,61.78,101.42,11.43
2019-01-15 19:10:00+00:00,100.0,2.0,3.0,3.0,67.22,1.02,60.5,101.42,10.84
2019-01-15 19:11:00+00:00,100.0,2.0,3.0,3.0,66.39,0.51,60.24,101.42,11.29
2019-01-15 19:12:00+00:00,100.0,2.0,4.0,3.0,65.82,1.02,59.91,101.42,11.49
2019-01-15 19:13:00+00:00,100.0,2.0,3.0,3.0,65.59,0.51,64.28,101.42,11.51
2019-01-15 19:14:00+00:00,100.0,3.0,4.0,3.0,66.35,1.02,67.77,101.41,11.27
2019-01-15 19:15:00+00:00,100.0,2.0,2.0,2.0,66.44,0.51,63.37,101.42,11.43
2019-01-15 19:16:00+00:00,100.0,2.0,3.0,3.0,66.17,0.0,60.42,101.42,11.42
2019-01-15 19:17:00+00:00,100.0,2.0,3.0,2.0,67.13,1.02,61.79,101.4,11.35
2019-01-15 19:18:00+00:00,100.0,2.0,3.0,3.0,67.44,1.53,67.23,101.41,11.3
2019-01-15 19:19:00+00:00,100.0,2.0,3.0,3.0,66.84,1.02,61.03,101.41,11.29
2019-01-15 19:20:00+00:00,100.0,2.0,3.0,3.0,65.82,0.51,61.04,101.41,11.39
2019-01-15 19:21:00+00:00,100.0,2.0,4.0,3.0,65.9,1.02,63.56,101.41,11.64
2019-01-15 19:22:00+00:00,100.0,2.0,3.0,2.0,65.86,0.51,63.5,101.41,11.43
2019-01-15 19:23:00+00:00,100.0,3.0,4.0,4.0,66.39,1.53,63.56,101.41,11.27
2019-01-15 19:24:00+00:00,100.0,2.0,2.0,2.0,66.22,0.51,65.57,101.4,11.71
2019-01-15 19:25:00+00:00,100.0,2.0,5.0,4.0,66.03,1.02,64.81,101.41,11.26
2019-01-15 19:26:00+00:00,100.0,2.0,2.0,2.0,64.41,0.51,60.22,101.41,12.0
2019-01-15 19:27:00+00:00,100.0,2.0,2.0,2.0,67.04,1.02,61.61,101.4,11.09
2019-01-15 19:28:00+00:00,100.0,2.0,3.0,3.0,66.87,0.51,60.5,101.41,11.36
2019-01-15 19:29:00+00:00,100.0,2.0,3.0,3.0,66.5,1.02,65.38,101.4,11.27
2019-01-15 19:30:00+00:00,100.0,2.0,3.0,3.0,67.02,0.51,63.42,101.4,11.25
2019-01-15 19:31:00+00:00,100.0,3.0,4.0,4.0,67.42,0.51,64.93,101.4,11.08
2019-01-15 19:32:00+00:00,100.0,2.0,3.0,3.0,67.83,1.02,61.73,101.39,10.85
2019-01-15 19:33:00+00:00,100.0,2.0,3.0,3.0,67.28,0.0,62.3,101.39,10.96
2019-01-15 19:34:00+00:00,100.0,2.0,3.0,3.0,66.63,0.0,60.84,101.39,11.13
2019-01-15 19:35:00+00:00,100.0,2.0,3.0,3.0,66.46,0.51,64.37,101.4,11.22
2019-01-15 19:36:00+00:00,100.0,2.0,4.0,3.0,66.71,1.02,62.87,101.4,11.03
2019-01-15 19:37:00+00:00,100.0,3.0,6.0,5.0,67.19,0.51,63.5,101.38,10.99
2019-01-15 19:38:00+00:00,100.0,2.0,3.0,3.0,66.48,1.02,61.02,101.4,11.23
2019-01-15 19:39:00+00:00,100.0,1.0,4.0,4.0,68.09,0.51,64.2,101.39,10.92
2019-01-15 19:40:00+00:00,100.0,3.0,3.0,3.0,66.98,1.02,60.83,101.39,11.05
2019-01-15 19:41:00+00:00,100.0,3.0,6.0,4.0,66.95,0.51,56.86,101.39,11.3
2019-01-15 19:42:00+00:00,100.0,2.0,5.0,5.0,67.51,1.53,60.23,101.38,11.09
2019-01-15 19:43:00+00:00,100.0,3.0,5.0,4.0,65.6,1.02,64.49,101.4,11.22
2019-01-15 19:44:00+00:00,100.0,2.0,4.0,4.0,66.13,0.51,61.26,101.39,11.54
2019-01-15 19:45:00+00:00,100.0,3.0,4.0,4.0,65.9,1.02,57.57,101.39,11.45
2019-01-15 19:46:00+00:00,100.0,3.0,6.0,5.0,66.09,1.02,62.27,101.39,11.49
2019-01-15 19:47:00+00:00,100.0,3.0,4.0,4.0,66.11,1.02,62.84,101.39,11.43
2019-01-15 19:48:00+00:00,100.0,2.0,3.0,3.0,67.66,1.02,61.08,101.38,11.06
2019-01-15 19:49:00+00:00,100.0,4.0,5.0,5.0,67.76,0.0,59.1,101.38,11.1
2019-01-15 19:50:00+00:00,100.0,2.0,4.0,3.0,66.96,1.02,61.17,101.39,11.13
2019-01-15 19:51:00+00:00,100.0,3.0,3.0,3.0,65.81,1.02,60.89,101.39,11.33
2019-01-15 19:52:00+00:00,100.0,4.0,4.0,4.0,65.54,0.51,62.22,101.38,11.7
2019-01-15 19:53:00+00:00,100.0,2.0,4.0,4.0,66.54,1.02,61.08,101.39,11.5
2019-01-15 19:54:00+00:00,100.0,3.0,5.0,5.0,66.01,0.51,59.92,101.39,11.39
2019-01-15 19:55:00+00:00,100.0,2.0,3.0,3.0,66.89,1.02,62.61,101.39,11.56
2019-01-15 19:56:00+00:00,100.0,3.0,4.0,4.0,66.42,0.51,58.95,101.38,11.49
2019-01-15 19:57:00+00:00,100.0,3.0,5.0,4.0,66.09,0.51,61.31,101.38,11.39
2019-01-15 19:58:00+00:00,100.0,3.0,4.0,4.0,65.3,1.02,60.2,101.37,11.73
2019-01-15 19:59:00+00:00,100.0,3.0,5.0,4.0,64.81,0.51,59.81,101.36,11.69
2019-01-15 20:00:00+00:00,100.0,3.0,4.0,4.0,64.19,1.02,64.11,101.37,11.83
2019-01-15 20:01:00+00:00,99.0,2.0,2.0,2.0,64.95,0.51,61.67,101.36,11.51
2019-01-15 20:02:00+00:00,99.0,3.0,5.0,3.0,65.61,1.02,62.83,101.37,11.5
2019-01-15 20:03:00+00:00,99.0,2.0,3.0,3.0,65.95,1.02,63.65,101.37,11.56
2019-01-15 20:04:00+00:00,99.0,2.0,4.0,3.0,66.28,0.51,63.97,101.37,11.25
2019-01-15 20:05:00+00:00,99.0,2.0,4.0,4.0,67.82,1.02,58.33,101.36,11.1
2019-01-15 20:06:00+00:00,99.0,3.0,4.0,4.0,68.8,1.02,63.88,101.36,10.67
2019-01-15 20:07:00+00:00,99.0,1.0,2.0,2.0,67.66,0.51,57.43,101.36,10.74
2019-01-15 20:08:00+00:00,99.0,2.0,3.0,3.0,67.38,0.51,57.24,101.36,10.77
2019-01-15 20:09:00+00:00,98.0,2.0,5.0,4.0,66.54,0.51,64.51,101.36,11.32
2019-01-15 20:10:00+00:00,98.0,2.0,3.0,3.0,66.51,1.02,60.49,101.36,11.47
2019-01-15 20:11:00+00:00,98.0,3.0,3.0,3.0,66.28,0.51,59.17,101.36,11.5
2019-01-15 20:12:00+00:00,98.0,3.0,5.0,5.0,66.42,0.51,59.5,101.36,11.26
2019-01-15 20:13:00+00:00,98.0,3.0,4.0,4.0,66.05,0.51,61.82,101.35,11.63
2019-01-15 20:14:00+00:00,98.0,2.0,4.0,4.0,66.27,0.51,62.31,101.35,11.23
2019-01-15 20:15:00+00:00,98.0,3.0,3.0,3.0,65.78,1.02,61.87,101.36,11.15
2019-01-15 20:16:00+00:00,98.0,2.0,4.0,4.0,65.6,0.51,61.49,101.35,11.26
2019-01-15 20:17:00+00:00,99.0,2.0,4.0,3.0,65.68,1.02,59.93,101.36,11.46
2019-01-15 20:18:00+00:00,99.0,2.0,3.0,3.0,67.69,1.02,57.03,101.35,11.02
2019-01-15 20:19:00+00:00,99.0,3.0,5.0,5.0,67.24,0.51,63.94,101.35,10.92
2019-01-15 20:20:00+00:00,100.0,3.0,5.0,5.0,65.94,0.51,57.05,101.37,11.05
2019-01-15 20:21:00+00:00,100.0,3.0,4.0,4.0,66.85,0.51,60.35,101.37,11.18
2019-01-15 20:22:00+00:00,100.0,3.0,5.0,5.0,66.55,1.02,62.84,101.36,11.2
2019-01-15 20:23:00+00:00,100.0,3.0,4.0,4.0,66.43,1.02,56.14,101.37,11.51
2019-01-15 20:24:00+00:00,100.0,3.0,7.0,5.0,66.09,0.0,62.05,101.37,11.18
2019-01-15 20:25:00+00:00,100.0,2.0,3.0,3.0,66.8,1.02,59.55,101.36,11.47
2019-01-15 20:26:00+00:00,100.0,2.0,6.0,5.0,65.76,1.02,59.99,101.35,11.49
2019-01-15 20:27:00+00:00,100.0,3.0,3.0,3.0,65.42,0.51,63.35,101.36,12.04
2019-01-15 20:28:00+00:00,100.0,3.0,5.0,5.0,69.06,0.51,61.06,101.35,11.0
2019-01-15 20:29:00+00:00,100.0,2.0,3.0,3.0,68.29,1.02,61.42,101.35,11.16
2019-01-15 20:30:00+00:00,100.0,2.0,2.0,2.0,67.24,0.51,63.84,101.36,11.32
2019-01-15 20:31:00+00:00,100.0,3.0,4.0,4.0,68.45,1.02,61.48,101.35,11.15
2019-01-15 20:32:00+00:00,100.0,2.0,3.0,3.0,66.85,0.51,61.98,101.34,11.2
2019-01-15 20:33:00+00:00,100.0,2.0,3.0,3.0,66.96,1.02,59.56,101.35,11.5
2019-01-15 20:34:00+00:00,100.0,2.0,4.0,3.0,67.64,0.51,60.08,101.36,10.95
2019-01-15 20:35:00+00:00,100.0,3.0,4.0,4.0,66.66,0.51,55.78,101.34,11.5
2019-01-15 20:36:00+00:00,100.0,3.0,4.0,3.0,66.65,1.02,56.64,101.34,11.59
2019-01-15 20:37:00+00:00,100.0,2.0,3.0,3.0,66.97,0.51,61.05,101.35,11.67
2019-01-15 20:38:00+00:00,100.0,2.0,4.0,3.0,67.61,0.51,61.71,101.35,11.2
2019-01-15 20:39:00+00:00,100.0,2.0,3.0,3.0,66.61,1.02,61.11,101.34,11.23
2019-01-15 20:40:00+00:00,100.0,1.0,3.0,3.0,66.68,1.02,59.01,101.34,11.59
2019-01-15 20:41:00+00:00,100.0,2.0,4.0,4.0,67.04,1.02,58.89,101.34,11.38
2019-01-15 20:42:00+00:00,100.0,2.0,2.0,2.0,67.46,0.51,57.08,101.35,11.33
2019-01-15 20:43:00+00:00,100.0,1.0,4.0,3.0,68.64,0.51,61.06,101.35,10.96
2019-01-15 20:44:00+00:00,100.0,1.0,3.0,2.0,69.95,1.02,60.99,101.33,10.87
2019-01-15 20:45:00+00:00,100.0,2.0,3.0,3.0,70.39,0.51,60.4,101.33,10.68
2019-01-15 20:46:00+00:00,100.0,2.0,2.0,2.0,69.31,1.02,60.89,101.33,10.72
2019-01-15 20:47:00+00:00,100.0,1.0,2.0,2.0,68.28,0.51,61.09,101.34,11.06
2019-01-15 20:48:00+00:00,100.0,1.0,2.0,2.0,67.71,1.02,61.53,101.34,11.45
2019-01-15 20:49:00+00:00,100.0,2.0,2.0,2.0,67.35,0.51,63.99,101.34,11.5
2019-01-15 20:50:00+00:00,100.0,2.0,4.0,2.0,68.14,1.02,63.02,101.34,11.03
2019-01-15 20:51:00+00:00,100.0,2.0,4.0,4.0,68.14,1.02,61.34,101.34,11.12
2019-01-15 20:52:00+00:00,100.0,2.0,3.0,3.0,67.34,0.51,59.69,101.33,11.45
2019-01-15 20:53:00+00:00,100.0,1.0,2.0,2.0,66.66,0.51,62.49,101.33,11.38
2019-01-15 20:54:00+00:00,100.0,1.0,3.0,2.0,67.37,0.51,59.02,101.33,11.13
2019-01-15 20:55:00+00:00,100.0,2.0,3.0,3.0,68.4,1.02,57.87,101.33,11.1
2019-01-15 20:56:00+00:00,100.0,2.0,2.0,2.0,68.37,0.0,61.42,101.33,10.88
2019-01-15 20:57:00+00:00,100.0,2.0,5.0,3.0,67.68,0.0,60.98,101.33,11.09
2019-01-15 20:58:00+00:00,100.0,2.0,2.0,2.0,68.61,1.02,63.44,101.32,10.74
2019-01-15 20:59:00+00:00,100.0,2.0,5.0,4.0,70.0,1.02,58.74,101.32,10.52
2019-01-15 21:00:00+00:00,100.0,2.0,5.0,3.0,68.73,0.51,63.06,101.32,10.99
2019-01-15 21:01:00+00:00,100.0,1.0,3.0,3.0,68.36,1.02,57.65,101.32,10.98
2019-01-15 21:02:00+00:00,100.0,1.0,2.0,2.0,68.14,1.02,61.25,101.32,11.08
2019-01-15 21:03:00+00:00,100.0,1.0,3.0,3.0,68.73,0.51,60.66,101.32,11.05
2019-01-15 21:04:00+00:00,100.0,1.0,2.0,2.0,68.32,1.53,62.38,101.33,10.88
2019-01-15 21:05:00+00:00,100.0,2.0,2.0,2.0,67.7,0.51,59.54,101.33,11.23
2019-01-15 21:06:00+00:00,100.0,2.0,3.0,3.0,68.39,1.02,57.94,101.33,11.05
2019-01-15 21:07:00+00:00,100.0,1.0,2.0,1.0,67.41,0.51,59.52,101.33,11.12
2019-01-15 21:08:00+00:00,100.0,2.0,2.0,2.0,68.71,1.02,63.24,101.32,11.0
2019-01-15 21:09:00+00:00,100.0,2.0,3.0,3.0,69.15,0.51,59.56,101.32,10.77
2019-01-15 21:10:00+00:00,100.0,2.0,4.0,4.0,68.73,0.51,61.08,101.32,11.12
2019-01-15 21:11:00+00:00,100.0,1.0,2.0,2.0,68.14,0.51,60.91,101.33,11.08
2019-01-15 21:12:00+00:00,100.0,2.0,3.0,3.0,68.78,0.0,60.52,101.32,11.03
2019-01-15 21:13:00+00:00,100.0,2.0,3.0,3.0,68.39,1.02,58.85,101.32,11.1
2019-01-15 21:14:00+00:00,100.0,2.0,3.0,3.0,69.64,1.02,56.84,101.32,10.71
2019-01-15 21:15:00+00:00,100.0,1.0,2.0,2.0,68.58,0.51,62.67,101.31,11.22
2019-01-15 21:16:00+00:00,100.0,2.0,2.0,2.0,67.87,0.51,62.12,101.32,11.35
2019-01-15 21:17:00+00:00,100.0,1.0,2.0,2.0,69.42,1.02,55.3,101.32,10.77
2019-01-15 21:18:00+00:00,100.0,2.0,3.0,3.0,69.7,0.51,59.77,101.32,10.82
2019-01-15 21:19:00+00:00,100.0,3.0,5.0,4.0,70.5,1.53,63.8,101.31,10.4
2019-01-15 21:20:00+00:00,100.0,3.0,3.0,3.0,70.41,0.51,60.83,101.31,10.6
2019-01-15 21:21:00+00:00,100.0,2.0,3.0,3.0,71.34,1.02,58.86,101.32,10.55
2019-01-15 21:22:00+00:00,100.0,2.0,3.0,3.0,68.86,0.51,55.96,101.32,10.84
2019-01-15 21:23:00+00:00,100.0,1.0,2.0,2.0,67.85,1.53,58.68,101.32,11.15
2019-01-15 21:24:00+00:00,100.0,3.0,4.0,4.0,67.46,1.02,58.12,101.32,11.35
2019-01-15 21:25:00+00:00,100.0,2.0,3.0,3.0,67.95,0.51,59.61,101.32,10.98
2019-01-15 21:26:00+00:00,100.0,2.0,2.0,2.0,67.57,0.51,62.55,101.32,11.32
2019-01-15 21:27:00+00:00,100.0,3.0,4.0,4.0,68.1,0.51,63.62,101.32,11.03
2019-01-15 21:28:00+00:00,100.0,3.0,4.0,4.0,67.43,1.02,61.91,101.32,11.43
2019-01-15 21:29:00+00:00,100.0,2.0,3.0,3.0,67.53,1.02,60.84,101.32,11.42
2019-01-15 21:30:00+00:00,100.0,3.0,5.0,4.0,68.49,0.0,56.68,101.32,10.88
2019-01-15 21:31:00+00:00,100.0,2.0,5.0,4.0,69.9,0.51,58.3,101.31,11.03
2019-01-15 21:32:00+00:00,100.0,3.0,5.0,4.0,68.34,0.51,60.88,101.31,11.19
2019-01-15 21:33:00+00:00,100.0,3.0,4.0,4.0,68.15,0.51,60.16,101.31,11.38
2019-01-15 21:34:00+00:00,100.0,2.0,3.0,3.0,67.9,1.02,57.62,101.31,11.33
2019-01-15 21:35:00+00:00,100.0,3.0,4.0,4.0,68.68,1.02,64.72,101.31,11.7
2019-01-15 21:36:00+00:00,100.0,3.0,5.0,5.0,70.37,0.51,60.5,101.31,10.79
2019-01-15 21:37:00+00:00,100.0,2.0,7.0,4.0,70.3,0.51,62.32,101.3,10.79
2019-01-15 21:38:00+00:00,100.0,5.0,8.0,7.0,70.49,1.53,58.55,101.3,10.6
2019-01-15 21:39:00+00:00,100.0,3.0,7.0,5.0,70.66,1.02,62.77,101.3,10.64
2019-01-15 21:40:00+00:00,100.0,3.0,5.0,5.0,70.14,1.02,60.25,101.31,10.78
2019-01-15 21:41:00+00:00,100.0,3.0,4.0,4.0,71.02,1.02,58.21,101.3,10.84
2019-01-15 21:42:00+00:00,100.0,4.0,5.0,4.0,70.85,0.51,57.16,101.3,10.88
2019-01-15 21:43:00+00:00,100.0,3.0,7.0,5.0,70.44,1.02,61.4,101.31,11.15
2019-01-15 21:44:00+00:00,100.0,3.0,4.0,4.0,69.4,1.02,56.84,101.3,11.27
2019-01-15 21:45:00+00:00,100.0,4.0,5.0,5.0,70.08,0.0,59.87,101.3,11.06
2019-01-15 21:46:00+00:00,100.0,4.0,8.0,7.0,69.77,0.0,60.49,101.3,11.32
2019-01-15 21:47:00+00:00,100.0,3.0,4.0,4.0,69.53,1.02,61.62,101.3,11.09
2019-01-15 21:48:00+00:00,100.0,3.0,5.0,5.0,70.0,0.51,62.61,101.3,11.03
2019-01-15 21:49:00+00:00,100.0,3.0,5.0,5.0,69.95,0.51,59.89,101.3,10.89
2019-01-15 21:50:00+00:00,100.0,2.0,4.0,4.0,69.42,0.51,60.5,101.3,11.25
2019-01-15 21:51:00+00:00,100.0,3.0,5.0,5.0,68.53,0.51,60.85,101.29,11.43
2019-01-15 21:52:00+00:00,100.0,2.0,3.0,3.0,69.45,1.02,59.7,101.3,11.5
2019-01-15 21:53:00+00:00,100.0,3.0,5.0,4.0,70.78,0.51,59.5,101.3,11.15
2019-01-15 21:54:00+00:00,100.0,2.0,5.0,5.0,70.78,0.51,57.32,101.3,11.08
2019-01-15 21:55:00+00:00,100.0,4.0,5.0,5.0,67.98,0.51,58.54,101.29,11.64
2019-01-15 21:56:00+00:00,100.0,3.0,5.0,5.0,69.13,1.53,59.63,101.29,11.54
2019-01-15 21:57:00+00:00,99.0,4.0,5.0,5.0,69.67,0.51,60.63,101.29,11.47
2019-01-15 21:58:00+00:00,99.0,3.0,5.0,5.0,68.39,1.02,59.11,101.29,11.63
2019-01-15 21:59:00+00:00,99.0,3.0,5.0,5.0,67.77,0.51,57.43,101.29,11.98
2019-01-15 22:00:00+00:00,99.0,3.0,4.0,4.0,69.44,0.51,62.25,101.29,11.63
2019-01-15 22:01:00+00:00,99.0,4.0,7.0,7.0,69.54,0.0,60.69,101.28,11.3
2019-01-15 22:02:00+00:00,99.0,4.0,5.0,4.0,69.2,0.0,58.07,101.28,11.63
2019-01-15 22:03:00+00:00,99.0,4.0,5.0,5.0,68.8,0.0,60.7,101.28,11.61
2019-01-15 22:04:00+00:00,98.0,4.0,7.0,5.0,69.83,1.02,60.32,101.28,11.57
2019-01-15 22:05:00+00:00,98.0,3.0,5.0,5.0,69.55,0.51,64.91,101.28,11.54
2019-01-15 22:06:00+00:00,98.0,4.0,7.0,7.0,70.3,0.51,60.23,101.27,11.2
2019-01-15 22:07:00+00:00,98.0,3.0,5.0,5.0,68.63,1.02,63.79,101.28,11.7
2019-01-15 22:08:00+00:00,98.0,4.0,8.0,6.0,69.23,1.53,60.35,101.27,11.61
2019-01-15 22:09:00+00:00,98.0,4.0,8.0,8.0,70.48,1.02,59.8,101.27,11.33
2019-01-15 22:10:00+00:00,98.0,3.0,5.0,4.0,69.02,0.51,60.67,101.27,11.6
2019-01-15 22:11:00+00:00,98.0,4.0,7.0,5.0,69.09,1.53,62.2,101.27,11.67
2019-01-15 22:12:00+00:00,99.0,3.0,5.0,5.0,70.28,0.51,59.57,101.27,11.29
2019-01-15 22:13:00+00:00,99.0,4.0,6.0,6.0,69.44,1.02,61.15,101.27,11.23
2019-01-15 22:14:00+00:00,100.0,4.0,8.0,8.0,69.74,0.51,63.3,101.27,11.3
2019-01-15 22:15:00+00:00,100.0,3.0,4.0,4.0,71.12,0.51,61.74,101.28,11.22
2019-01-15 22:16:00+00:00,100.0,3.0,6.0,4.0,70.32,0.51,62.83,101.27,11.18
2019-01-15 22:17:00+00:00,100.0,4.0,7.0,7.0,71.72,0.51,60.15,101.28,11.18
2019-01-15 22:18:00+00:00,100.0,4.0,7.0,7.0,70.56,0.0,59.9,101.28,10.85
2019-01-15 22:19:00+00:00,100.0,3.0,7.0,7.0,70.83,0.0,58.88,101.28,11.15
2019-01-15 22:20:00+00:00,100.0,4.0,7.0,7.0,69.33,1.02,58.31,101.27,11.73
2019-01-15 22:21:00+00:00,100.0,4.0,7.0,7.0,70.49,1.02,60.81,101.28,11.61
2019-01-15 22:22:00+00:00,100.0,3.0,7.0,5.0,72.34,0.51,60.84,101.28,10.57
2019-01-15 22:23:00+00:00,100.0,3.0,5.0,5.0,71.1,0.51,60.4,101.28,11.32
2019-01-15 22:24:00+00:00,100.0,3.0,8.0,7.0,70.53,1.02,60.65,101.28,11.08
2019-01-15 22:25:00+00:00,100.0,3.0,5.0,5.0,70.42,0.51,60.93,101.27,11.3
2019-01-15 22:26:00+00:00,100.0,4.0,5.0,4.0,71.24,1.02,59.28,101.26,10.87
2019-01-15 22:27:00+00:00,100.0,4.0,4.0,4.0,70.76,0.51,59.77,101.27,11.08
2019-01-15 22:28:00+00:00,100.0,4.0,7.0,5.0,70.47,0.51,60.78,101.26,11.26
2019-01-15 22:29:00+00:00,100.0,3.0,7.0,5.0,71.69,0.51,60.99,101.27,11.29
2019-01-15 22:30:00+00:00,100.0,3.0,5.0,5.0,71.73,0.51,61.51,101.27,10.89
2019-01-15 22:31:00+00:00,100.0,3.0,5.0,5.0,71.46,1.02,65.41,101.27,10.81
2019-01-15 22:32:00+00:00,100.0,4.0,7.0,7.0,71.33,0.51,62.05,101.26,11.12
2019-01-15 22:33:00+00:00,100.0,4.0,5.0,5.0,72.83,0.51,61.2,101.27,11.19
2019-01-15 22:34:00+00:00,100.0,5.0,9.0,8.0,71.98,1.02,63.97,101.26,10.87
2019-01-15 22:35:00+00:00,100.0,4.0,6.0,6.0,71.51,1.02,62.39,101.26,11.16
2019-01-15 22:36:00+00:00,100.0,4.0,6.0,6.0,71.97,0.0,59.91,101.26,11.27
2019-01-15 22:37:00+00:00,100.0,4.0,4.0,4.0,70.75,0.51,59.08,101.25,11.3
2019-01-15 22:38:00+00:00,100.0,3.0,4.0,4.0,72.0,0.51,59.58,101.25,11.36
2019-01-15 22:39:00+00:00,100.0,3.0,4.0,4.0,71.65,1.02,60.32,101.26,11.02
2019-01-15 22:40:00+00:00,100.0,4.0,5.0,5.0,73.53,0.51,60.25,101.26,11.05
2019-01-15 22:41:00+00:00,100.0,5.0,9.0,9.0,73.45,0.51,64.54,101.26,10.98
2019-01-15 22:42:00+00:00,100.0,4.0,5.0,5.0,73.85,0.51,64.27,101.25,10.65
2019-01-15 22:43:00+00:00,100.0,4.0,4.0,4.0,73.2,0.51,62.33,101.26,10.88
2019-01-15 22:44:00+00:00,100.0,3.0,4.0,4.0,73.11,1.02,60.82,101.25,10.87
2019-01-15 22:45:00+00:00,100.0,4.0,5.0,5.0,72.63,0.51,59.68,101.25,10.91
2019-01-15 22:46:00+00:00,100.0,5.0,9.0,8.0,72.2,1.02,59.45,101.25,11.25
2019-01-15 22:47:00+00:00,100.0,4.0,6.0,6.0,72.14,0.51,60.09,101.25,11.1
2019-01-15 22:48:00+00:00,100.0,3.0,4.0,4.0,72.75,0.51,64.32,101.25,11.25
2019-01-15 22:49:00+00:00,100.0,4.0,5.0,5.0,72.78,1.02,63.11,101.24,11.13
2019-01-15 22:50:00+00:00,100.0,4.0,8.0,6.0,71.45,1.02,60.57,101.25,11.46
2019-01-15 22:51:00+00:00,100.0,4.0,6.0,6.0,69.96,0.0,61.61,101.26,11.78
2019-01-15 22:52:00+00:00,100.0,4.0,6.0,5.0,71.45,0.0,63.34,101.25,11.51
2019-01-15 22:53:00+00:00,100.0,3.0,5.0,5.0,70.81,1.02,59.95,101.24,11.57
2019-01-15 22:54:00+00:00,100.0,4.0,8.0,8.0,72.01,1.02,62.72,101.24,11.45
2019-01-15 22:55:00+00:00,100.0,4.0,6.0,6.0,73.42,0.51,62.2,101.24,10.82
2019-01-15 22:56:00+00:00,100.0,3.0,4.0,4.0,73.51,0.51,62.33,101.24,10.72
2019-01-15 22:57:00+00:00,100.0,4.0,6.0,5.0,72.71,1.02,62.44,101.23,10.84
2019-01-15 22:58:00+00:00,100.0,3.0,3.0,3.0,73.31,1.02,61.69,101.24,11.22
2019-01-15 22:59:00+00:00,100.0,4.0,6.0,6.0,73.44,1.53,61.75,101.23,10.79
2019-01-15 23:00:00+00:00,100.0,4.0,6.0,6.0,73.02,0.51,60.61,101.23,11.16
2019-01-15 23:01:00+00:00,100.0,4.0,6.0,6.0,72.72,0.51,63.52,101.22,11.26
2019-01-15 23:02:00+00:00,100.0,4.0,5.0,5.0,74.04,1.53,62.63,101.23,10.72
2019-01-15 23:03:00+00:00,100.0,3.0,7.0,5.0,74.61,0.51,61.97,101.23,11.06
2019-01-15 23:04:00+00:00,100.0,4.0,5.0,5.0,76.6,1.02,64.84,101.22,10.31
2019-01-15 23:05:00+00:00,100.0,4.0,5.0,5.0,75.4,0.51,65.94,101.22,10.45
2019-01-15 23:06:00+00:00,100.0,4.0,5.0,5.0,74.03,0.51,64.71,101.22,10.79
2019-01-15 23:07:00+00:00,100.0,4.0,5.0,5.0,74.96,0.0,64.9,101.22,10.75
2019-01-15 23:08:00+00:00,100.0,4.0,5.0,5.0,75.9,1.02,64.84,101.21,10.48
2019-01-15 23:09:00+00:00,100.0,3.0,5.0,4.0,74.33,1.02,64.66,101.21,10.71
2019-01-15 23:10:00+00:00,100.0,4.0,5.0,5.0,74.24,0.51,63.24,101.21,10.75
2019-01-15 23:11:00+00:00,100.0,2.0,6.0,4.0,73.67,0.51,62.95,101.21,10.98
2019-01-15 23:12:00+00:00,100.0,4.0,7.0,7.0,74.02,0.51,63.12,101.2,10.96
2019-01-15 23:13:00+00:00,100.0,3.0,4.0,4.0,75.28,1.02,63.97,101.22,10.52
2019-01-15 23:14:00+00:00,100.0,3.0,4.0,4.0,76.32,1.53,66.42,101.2,10.55
2019-01-15 23:15:00+00:00,100.0,3.0,4.0,4.0,76.19,0.51,64.97,101.21,10.48
2019-01-15 23:16:00+00:00,100.0,3.0,5.0,5.0,75.68,0.51,64.68,101.21,10.4
2019-01-15 23:17:00+00:00,100.0,3.0,4.0,4.0,75.61,0.51,65.84,101.21,10.79
2019-01-15 23:18:00+00:00,100.0,3.0,4.0,4.0,76.42,0.51,66.21,101.2,10.37
2019-01-15 23:19:00+00:00,100.0,3.0,3.0,3.0,75.54,1.02,64.72,101.21,10.49
2019-01-15 23:20:00+00:00,100.0,3.0,5.0,4.0,75.57,0.51,64.76,101.2,10.68
2019-01-15 23:21:00+00:00,100.0,3.0,4.0,4.0,75.09,0.51,65.01,101.21,10.85
2019-01-15 23:22:00+00:00,100.0,2.0,4.0,4.0,75.42,0.51,65.61,101.21,10.68
2019-01-15 23:23:00+00:00,100.0,3.0,7.0,4.0,75.88,1.02,64.58,101.2,10.44
2019-01-15 23:24:00+00:00,100.0,2.0,5.0,4.0,74.98,1.02,64.26,101.21,10.6
2019-01-15 23:25:00+00:00,100.0,2.0,4.0,3.0,75.72,0.0,65.76,101.21,10.71
2019-01-15 23:26:00+00:00,100.0,3.0,4.0,4.0,75.78,1.02,65.36,101.2,10.47
2019-01-15 23:27:00+00:00,100.0,4.0,5.0,4.0,75.81,1.02,64.71,101.2,10.37
2019-01-15 23:28:00+00:00,100.0,3.0,4.0,4.0,74.81,0.51,64.34,101.21,10.78
2019-01-15 23:29:00+00:00,100.0,3.0,4.0,3.0,75.22,1.02,65.28,101.21,10.68
2019-01-15 23:30:00+00:00,100.0,3.0,3.0,3.0,75.41,0.51,64.33,101.21,10.67
2019-01-15 23:31:00+00:00,100.0,2.0,3.0,3.0,75.15,0.51,65.54,101.21,10.68
2019-01-15 23:32:00+00:00,100.0,1.0,3.0,2.0,75.34,0.51,64.76,101.21,10.85
2019-01-15 23:33:00+00:00,100.0,1.0,3.0,3.0,75.1,0.51,63.82,101.2,10.71
2019-01-15 23:34:00+00:00,100.0,1.0,2.0,2.0,74.52,1.02,65.06,101.2,11.15
2019-01-15 23:35:00+00:00,100.0,2.0,3.0,3.0,76.12,0.51,63.55,101.2,10.54
2019-01-15 23:36:00+00:00,100.0,2.0,3.0,3.0,75.05,1.02,64.01,101.2,10.67
2019-01-15 23:37:00+00:00,100.0,2.0,2.0,2.0,76.2,0.51,64.76,101.2,10.48
2019-01-15 23:38:00+00:00,100.0,2.0,2.0,2.0,74.37,1.02,64.39,101.19,10.79
2019-01-15 23:39:00+00:00,100.0,2.0,3.0,3.0,75.65,1.02,63.74,101.19,10.55
2019-01-15 23:40:00+00:00,100.0,1.0,3.0,2.0,75.64,0.0,64.8,101.19,10.65
2019-01-15 23:41:00+00:00,100.0,2.0,3.0,3.0,73.64,1.02,61.82,101.18,11.16
2019-01-15 23:42:00+00:00,100.0,1.0,1.0,1.0,75.11,0.0,64.94,101.18,10.79
2019-01-15 23:43:00+00:00,100.0,1.0,3.0,3.0,73.66,0.51,63.42,101.18,11.13
2019-01-15 23:44:00+00:00,100.0,1.0,1.0,1.0,73.43,0.51,64.12,101.18,11.42
2019-01-15 23:45:00+00:00,100.0,1.0,2.0,2.0,74.57,0.51,64.43,101.17,11.02
2019-01-15 23:46:00+00:00,100.0,1.0,2.0,2.0,74.04,1.02,62.34,101.18,10.95
2019-01-15 23:47:00+00:00,100.0,2.0,5.0,3.0,73.22,0.51,61.75,101.17,11.33
2019-01-15 23:48:00+00:00,100.0,2.0,2.0,2.0,72.43,1.53,62.12,101.18,11.47
2019-01-15 23:49:00+00:00,100.0,1.0,2.0,2.0,73.99,1.02,62.5,101.17,11.43
2019-01-15 23:50:00+00:00,100.0,1.0,2.0,1.0,73.48,0.51,61.16,101.17,11.0
2019-01-15 23:51:00+00:00,100.0,0.0,2.0,1.0,73.2,1.53,60.9,101.17,10.99
2019-01-15 23:52:00+00:00,100.0,2.0,3.0,2.0,73.75,0.51,65.25,101.16,11.1
2019-01-15 23:53:00+00:00,99.0,1.0,2.0,2.0,73.45,1.02,63.12,101.16,11.13
2019-01-15 23:54:00+00:00,99.0,1.0,2.0,1.0,72.5,0.51,60.93,101.17,11.39
2019-01-15 23:55:00+00:00,99.0,1.0,3.0,3.0,73.46,0.51,61.95,101.16,11.38
2019-01-15 23:56:00+00:00,99.0,1.0,2.0,2.0,74.55,1.02,63.65,101.15,11.0
2019-01-15 23:57:00+00:00,99.0,2.0,2.0,2.0,74.22,1.02,62.65,101.16,11.05
2019-01-15 23:58:00+00:00,99.0,2.0,3.0,3.0,72.24,0.0,61.15,101.16,11.43
2019-01-15 23:59:00+00:00,99.0,1.0,2.0,2.0,72.76,1.02,61.86,101.16,11.45
2019-01-16 00:00:00+00:00,99.0,1.0,2.0,2.0,73.48,1.02,61.23,101.16,11.33
2019-01-16 00:01:00+00:00,98.0,1.0,2.0,2.0,74.46,1.02,61.64,101.15,11.03
2019-01-16 00:02:00+00:00,98.0,1.0,2.0,1.0,74.61,0.51,62.95,101.15,11.03
2019-01-16 00:03:00+00:00,98.0,0.0,0.0,0.0,73.05,0.51,63.05,101.16,11.13
2019-01-16 00:04:00+00:00,98.0,1.0,2.0,2.0,73.31,1.02,61.58,101.15,11.47
2019-01-16 00:05:00+00:00,98.0,2.0,2.0,2.0,72.74,0.51,61.76,101.16,11.49
2019-01-16 00:06:00+00:00,98.0,1.0,3.0,2.0,71.11,1.53,62.69,101.15,11.87
2019-01-16 00:07:00+00:00,98.0,2.0,2.0,2.0,71.35,0.51,62.16,101.15,11.69
2019-01-16 00:08:00+00:00,98.0,1.0,1.0,1.0,71.4,1.02,63.55,101.15,12.01
2019-01-16 00:09:00+00:00,98.0,1.0,2.0,2.0,73.12,0.51,61.66,101.16,11.36
2019-01-16 00:10:00+00:00,99.0,2.0,3.0,2.0,73.94,0.51,61.03,101.16,11.6
2019-01-16 00:11:00+00:00,99.0,0.0,2.0,2.0,75.1,1.02,62.9,101.15,11.23
2019-01-16 00:12:00+00:00,100.0,2.0,3.0,2.0,75.34,1.02,64.76,101.16,11.16
2019-01-16 00:13:00+00:00,100.0,1.0,2.0,2.0,77.54,0.51,66.02,101.14,10.92
2019-01-16 00:14:00+00:00,100.0,1.0,2.0,2.0,76.2,1.02,64.96,101.15,11.05
2019-01-16 00:15:00+00:00,100.0,1.0,3.0,2.0,76.25,1.02,65.56,101.15,11.3
2019-01-16 00:16:00+00:00,100.0,1.0,2.0,2.0,76.4,0.51,65.91,101.14,11.19
2019-01-16 00:17:00+00:00,100.0,1.0,2.0,2.0,76.9,0.51,65.87,101.14,11.3
2019-01-16 00:18:00+00:00,100.0,2.0,3.0,3.0,76.03,0.51,66.16,101.14,11.18
2019-01-16 00:19:00+00:00,100.0,1.0,2.0,2.0,76.69,1.02,66.96,101.14,11.38
2019-01-16 00:20:00+00:00,100.0,1.0,2.0,2.0,75.05,0.51,64.57,101.14,11.49
2019-01-16 00:21:00+00:00,100.0,1.0,2.0,2.0,75.57,0.51,64.82,101.14,11.57
2019-01-16 00:22:00+00:00,100.0,2.0,2.0,2.0,77.02,1.02,67.8,101.13,10.87
2019-01-16 00:23:00+00:00,100.0,2.0,2.0,2.0,76.39,0.51,67.31,101.13,11.4
2019-01-16 00:24:00+00:00,100.0,1.0,2.0,2.0,76.65,0.51,65.91,101.14,11.16
2019-01-16 00:25:00+00:00,100.0,2.0,5.0,4.0,77.74,0.51,66.49,101.13,10.79
2019-01-16 00:26:00+00:00,100.0,2.0,4.0,3.0,78.21,1.02,67.98,101.12,10.37
2019-01-16 00:27:00+00:00,100.0,1.0,2.0,2.0,77.35,0.51,66.79,101.12,10.78
2019-01-16 00:28:00+00:00,100.0,1.0,1.0,1.0,76.23,0.51,65.99,101.12,10.91
2019-01-16 00:29:00+00:00,100.0,2.0,3.0,3.0,75.64,1.02,65.15,101.13,11.08
2019-01-16 00:30:00+00:00,100.0,2.0,3.0,3.0,75.55,1.02,68.89,101.13,11.27
2019-01-16 00:31:00+00:00,100.0,2.0,2.0,2.0,77.75,0.0,67.38,101.12,10.67
2019-01-16 00:32:00+00:00,100.0,1.0,2.0,2.0,76.93,0.51,68.23,101.12,10.67
2019-01-16 00:33:00+00:00,100.0,1.0,3.0,2.0,76.22,0.51,67.19,101.13,11.03
2019-01-16 00:34:00+00:00,100.0,2.0,2.0,2.0,75.12,0.51,64.76,101.13,11.3
2019-01-16 00:35:00+00:00,100.0,2.0,3.0,3.0,74.12,0.51,63.51,101.12,11.64
2019-01-16 00:36:00+00:00,100.0,2.0,5.0,4.0,75.93,0.51,65.42,101.12,11.35
2019-01-16 00:37:00+00:00,100.0,1.0,2.0,2.0,74.9,1.02,63.52,101.11,11.38
2019-01-16 00:38:00+00:00,100.0,1.0,2.0,2.0,73.94,0.51,64.26,101.08,11.7
2019-01-16 00:39:00+00:00,100.0,3.0,4.0,4.0,73.84,1.02,64.16,101.09,11.67
2019-01-16 00:40:00+00:00,100.0,2.0,3.0,2.0,74.87,1.02,63.11,101.11,11.57
2019-01-16 00:41:00+00:00,100.0,2.0,2.0,2.0,75.44,0.51,63.59,101.11,11.53
2019-01-16 00:42:00+00:00,100.0,2.0,2.0,2.0,75.32,0.51,64.82,101.11,11.22
2019-01-16 00:43:00+00:00,100.0,2.0,3.0,3.0,74.97,0.51,63.5,101.1,11.23
2019-01-16 00:44:00+00:00,100.0,2.0,3.0,3.0,75.77,1.02,64.25,101.1,11.25
2019-01-16 00:45:00+00:00,100.0,2.0,3.0,2.0,75.11,1.02,64.23,101.1,10.98
2019-01-16 00:46:00+00:00,100.0,2.0,3.0,3.0,75.03,0.0,63.85,101.1,11.39
2019-01-16 00:47:00+00:00,100.0,2.0,3.0,3.0,73.91,1.02,63.49,101.08,11.35
2019-01-16 00:48:00+00:00,100.0,2.0,2.0,2.0,73.69,1.02,63.97,101.09,11.4
2019-01-16 00:49:00+00:00,100.0,2.0,2.0,2.0,73.69,0.51,62.06,101.07,11.66
2019-01-16 00:50:00+00:00,100.0,2.0,2.0,2.0,72.54,0.51,61.77,101.06,11.83
2019-01-16 00:51:00+00:00,100.0,2.0,4.0,3.0,73.34,0.51,62.52,101.08,11.67
2019-01-16 00:52:00+00:00,100.0,2.0,3.0,3.0,74.01,1.02,63.37,101.09,11.39
2019-01-16 00:53:00+00:00,100.0,2.0,4.0,3.0,73.8,1.02,63.15,101.08,11.64
2019-01-16 00:54:00+00:00,100.0,2.0,4.0,3.0,73.78,0.51,62.26,101.09,11.57
2019-01-16 00:55:00+00:00,100.0,2.0,3.0,3.0,74.93,1.02,62.79,101.09,10.99
2019-01-16 00:56:00+00:00,100.0,2.0,4.0,3.0,75.89,0.51,63.7,101.09,11.09
2019-01-16 00:57:00+00:00,100.0,2.0,3.0,3.0,75.48,1.53,63.95,101.08,11.05
2019-01-16 00:58:00+00:00,100.0,2.0,4.0,3.0,75.91,0.51,63.66,101.08,10.71
2019-01-16 00:59:00+00:00,100.0,3.0,4.0,4.0,75.42,0.51,64.25,101.08,11.2
2019-01-16 01:00:00+00:00,100.0,2.0,3.0,3.0,75.58,1.02,64.69,101.08,10.96
2019-01-16 01:01:00+00:00,100.0,2.0,2.0,2.0,75.4,0.51,65.31,101.08,11.05
2019-01-16 01:02:00+00:00,100.0,3.0,4.0,4.0,75.42,0.51,64.39,101.08,11.22
2019-01-16 01:03:00+00:00,100.0,3.0,5.0,4.0,74.78,1.02,63.37,101.07,11.35
2019-01-16 01:04:00+00:00,100.0,2.0,3.0,3.0,74.07,0.0,62.68,101.06,11.5
2019-01-16 01:05:00+00:00,100.0,2.0,3.0,2.0,74.16,1.02,63.08,101.07,11.53
2019-01-16 01:06:00+00:00,100.0,2.0,5.0,4.0,73.87,1.02,63.07,101.07,11.59
2019-01-16 01:07:00+00:00,100.0,2.0,3.0,3.0,74.92,0.51,63.48,101.08,11.09
2019-01-16 01:08:00+00:00,100.0,2.0,2.0,2.0,74.08,1.02,63.57,101.08,11.59
2019-01-16 01:09:00+00:00,100.0,2.0,5.0,3.0,75.85,0.51,63.91,101.08,10.99
2019-01-16 01:10:00+00:00,100.0,3.0,3.0,3.0,74.43,1.02,63.63,101.08,11.33
2019-01-16 01:11:00+00:00,100.0,3.0,4.0,4.0,75.73,0.51,66.09,101.08,11.05
2019-01-16 01:12:00+00:00,100.0,3.0,3.0,3.0,76.04,0.51,65.82,101.07,11.33
2019-01-16 01:13:00+00:00,100.0,3.0,6.0,5.0,75.1,0.51,65.59,101.08,11.2
2019-01-16 01:14:00+00:00,100.0,2.0,3.0,3.0,75.31,0.51,64.44,101.07,11.19
2019-01-16 01:15:00+00:00,100.0,3.0,5.0,4.0,76.49,0.51,64.92,101.07,10.85
2019-01-16 01:16:00+00:00,100.0,3.0,4.0,3.0,76.2,0.51,65.95,101.08,10.81
2019-01-16 01:17:00+00:00,100.0,3.0,5.0,5.0,77.22,1.02,68.39,101.07,10.85
2019-01-16 01:18:00+00:00,100.0,2.0,6.0,4.0,76.07,1.02,66.59,101.08,11.6
2019-01-16 01:19:00+00:00,100.0,3.0,8.0,6.0,77.36,0.0,66.08,101.07,11.09
2019-01-16 01:20:00+00:00,100.0,3.0,5.0,4.0,78.8,1.02,68.24,101.06,10.6
2019-01-16 01:21:00+00:00,100.0,4.0,5.0,5.0,79.68,1.02,71.45,101.06,10.47
2019-01-16 01:22:00+00:00,100.0,4.0,5.0,5.0,79.01,0.51,71.42,101.05,10.28
2019-01-16 01:23:00+00:00,100.0,3.0,4.0,3.0,78.23,0.51,70.21,101.06,10.85
2019-01-16 01:24:00+00:00,100.0,4.0,7.0,5.0,78.9,0.51,69.34,101.05,10.75
2019-01-16 01:25:00+00:00,100.0,4.0,7.0,7.0,80.42,1.02,71.25,101.06,10.27
2019-01-16 01:26:00+00:00,100.0,4.0,7.0,5.0,79.87,0.51,72.65,101.05,10.38
2019-01-16 01:27:00+00:00,100.0,4.0,7.0,7.0,78.24,1.02,70.38,101.06,10.77
2019-01-16 01:28:00+00:00,100.0,5.0,9.0,8.0,79.69,1.02,71.07,101.06,10.57
2019-01-16 01:29:00+00:00,100.0,5.0,7.0,7.0,79.49,1.53,71.26,101.05,11.02
2019-01-16 01:30:00+00:00,100.0,5.0,9.0,8.0,79.17,1.53,72.11,101.06,10.61
2019-01-16 01:31:00+00:00,100.0,5.0,8.0,8.0,78.99,1.02,69.97,101.06,11.09
2019-01-16 01:32:00+00:00,100.0,7.0,10.0,10.0,80.11,1.02,72.85,101.05,10.57
2019-01-16 01:33:00+00:00,100.0,5.0,8.0,8.0,81.79,0.51,72.24,101.04,10.57
2019-01-16 01:34:00+00:00,100.0,5.0,10.0,9.0,80.81,0.51,72.42,101.04,10.35
2019-01-16 01:35:00+00:00,100.0,7.0,10.0,9.0,80.06,1.02,73.2,101.05,10.88
2019-01-16 01:36:00+00:00,100.0,7.0,8.0,8.0,79.43,1.02,70.8,101.05,11.03
2019-01-16 01:37:00+00:00,100.0,5.0,8.0,8.0,79.71,0.0,71.13,101.05,10.74
2019-01-16 01:38:00+00:00,100.0,5.0,9.0,9.0,79.96,0.51,71.0,101.05,10.91
2019-01-16 01:39:00+00:00,100.0,5.0,9.0,8.0,79.5,0.51,71.46,101.05,11.12
2019-01-16 01:40:00+00:00,100.0,7.0,10.0,10.0,79.6,1.02,71.15,101.04,11.1
2019-01-16 01:41:00+00:00,100.0,5.0,9.0,9.0,80.3,1.02,72.28,101.04,11.19
2019-01-16 01:42:00+00:00,100.0,7.0,12.0,10.0,79.76,0.51,71.87,101.04,11.3
2019-01-16 01:43:00+00:00,100.0,6.0,10.0,9.0,77.54,1.02,69.4,101.02,11.47
2019-01-16 01:44:00+00:00,100.0,6.0,11.0,10.0,77.38,0.51,68.52,101.02,11.49
2019-01-16 01:45:00+00:00,100.0,6.0,10.0,9.0,77.1,1.53,67.95,101.01,11.46
2019-01-16 01:46:00+00:00,100.0,5.0,10.0,9.0,78.15,1.02,68.72,101.03,11.32
2019-01-16 01:47:00+00:00,100.0,5.0,9.0,9.0,77.79,0.51,69.0,101.01,11.4
2019-01-16 01:48:00+00:00,100.0,6.0,13.0,12.0,78.89,1.02,69.51,101.03,11.18
2019-01-16 01:49:00+00:00,100.0,5.0,10.0,9.0,80.32,0.51,70.34,101.03,10.94
2019-01-16 01:50:00+00:00,100.0,5.0,8.0,8.0,80.4,1.02,70.98,101.02,10.82
2019-01-16 01:51:00+00:00,100.0,4.0,8.0,7.0,79.91,1.02,71.04,101.02,10.98
2019-01-16 01:52:00+00:00,100.0,3.0,7.0,7.0,79.56,0.0,70.97,101.02,11.25
2019-01-16 01:53:00+00:00,100.0,4.0,8.0,8.0,81.22,0.0,74.13,101.02,10.44
2019-01-16 01:54:00+00:00,99.0,4.0,5.0,5.0,80.14,1.02,72.23,101.03,11.0
2019-01-16 01:55:00+00:00,99.0,5.0,8.0,8.0,81.17,1.02,73.82,101.01,10.74
2019-01-16 01:56:00+00:00,99.0,5.0,7.0,7.0,80.48,0.51,71.55,101.02,10.74
2019-01-16 01:57:00+00:00,99.0,5.0,7.0,7.0,80.67,0.51,71.29,101.01,10.82
2019-01-16 01:58:00+00:00,99.0,4.0,5.0,5.0,81.7,1.02,74.25,101.0,10.55
2019-01-16 01:59:00+00:00,99.0,5.0,8.0,8.0,79.94,1.02,72.18,101.01,10.78
2019-01-16 02:00:00+00:00,99.0,3.0,4.0,4.0,79.81,1.53,71.65,101.01,11.0
2019-01-16 02:01:00+00:00,99.0,3.0,4.0,4.0,80.21,1.02,71.75,101.01,10.94
2019-01-16 02:02:00+00:00,98.0,3.0,5.0,5.0,79.65,1.02,71.58,101.0,10.99
2019-01-16 02:03:00+00:00,98.0,3.0,4.0,4.0,79.45,1.53,71.06,101.01,10.77
2019-01-16 02:04:00+00:00,98.0,3.0,5.0,5.0,81.97,0.51,71.98,101.01,10.77
2019-01-16 02:05:00+00:00,98.0,4.0,8.0,5.0,80.61,1.02,71.59,101.01,10.87
2019-01-16 02:06:00+00:00,98.0,4.0,5.0,5.0,79.78,0.51,71.21,101.01,10.77
2019-01-16 02:07:00+00:00,98.0,4.0,8.0,7.0,80.53,0.51,71.78,101.0,10.64
2019-01-16 02:08:00+00:00,98.0,3.0,5.0,4.0,80.73,0.0,71.59,101.0,10.49
2019-01-16 02:09:00+00:00,97.0,3.0,4.0,4.0,80.63,1.02,71.29,101.0,10.63
2019-01-16 02:10:00+00:00,99.0,3.0,5.0,5.0,79.94,1.02,70.9,101.0,10.94
2019-01-16 02:11:00+00:00,99.0,3.0,4.0,4.0,80.88,0.51,71.0,101.0,10.6
2019-01-16 02:12:00+00:00,100.0,4.0,7.0,7.0,80.72,1.02,71.47,101.01,10.48
2019-01-16 02:13:00+00:00,100.0,4.0,8.0,7.0,82.42,0.51,72.76,101.0,10.04
2019-01-16 02:14:00+00:00,100.0,3.0,5.0,4.0,81.97,0.51,72.2,101.0,10.09
2019-01-16 02:15:00+00:00,100.0,4.0,5.0,5.0,81.78,1.02,72.86,101.0,10.37
2019-01-16 02:16:00+00:00,100.0,3.0,4.0,4.0,80.38,0.51,73.28,101.01,10.3
2019-01-16 02:17:00+00:00,100.0,5.0,5.0,5.0,79.35,1.02,70.83,101.01,10.77
2019-01-16 02:18:00+00:00,100.0,3.0,5.0,5.0,78.93,1.02,69.15,101.01,10.91
2019-01-16 02:19:00+00:00,100.0,4.0,7.0,5.0,80.1,0.51,69.6,101.0,10.87
2019-01-16 02:20:00+00:00,100.0,3.0,4.0,4.0,79.97,1.02,70.48,101.01,10.67
2019-01-16 02:21:00+00:00,100.0,3.0,5.0,5.0,79.62,0.51,68.71,101.01,10.72
2019-01-16 02:22:00+00:00,100.0,4.0,5.0,5.0,78.7,0.51,70.23,101.0,10.88
2019-01-16 02:23:00+00:00,100.0,3.0,5.0,5.0,78.83,0.51,68.23,101.0,10.84
2019-01-16 02:24:00+00:00,100.0,3.0,7.0,5.0,80.49,0.51,71.0,101.0,10.41
2019-01-16 02:25:00+00:00,100.0,3.0,5.0,5.0,79.09,0.0,68.84,101.0,10.58
2019-01-16 02:26:00+00:00,100.0,4.0,7.0,5.0,79.97,1.02,69.3,100.99,10.41
2019-01-16 02:27:00+00:00,100.0,3.0,4.0,4.0,79.77,1.02,70.52,101.0,10.57
2019-01-16 02:28:00+00:00,100.0,4.0,7.0,7.0,78.54,0.0,68.24,100.99,10.87
2019-01-16 02:29:00+00:00,100.0,4.0,7.0,5.0,79.26,0.51,70.56,100.99,10.54
2019-01-16 02:30:00+00:00,100.0,3.0,8.0,5.0,79.81,0.51,68.92,100.99,10.54
2019-01-16 02:31:00+00:00,100.0,4.0,9.0,7.0,81.38,0.51,72.41,100.98,9.93
2019-01-16 02:32:00+00:00,100.0,3.0,5.0,5.0,79.12,0.51,69.15,100.99,10.54
2019-01-16 02:33:00+00:00,100.0,3.0,7.0,5.0,80.04,1.02,70.69,100.98,10.52
2019-01-16 02:34:00+00:00,100.0,2.0,5.0,4.0,79.1,0.51,68.11,100.98,10.6
2019-01-16 02:35:00+00:00,100.0,3.0,7.0,5.0,78.8,1.02,68.79,100.98,10.72
2019-01-16 02:36:00+00:00,100.0,3.0,5.0,5.0,77.69,0.51,66.42,100.98,11.06
2019-01-16 02:37:00+00:00,100.0,3.0,5.0,5.0,78.15,0.51,66.55,100.98,10.84
2019-01-16 02:38:00+00:00,100.0,4.0,8.0,7.0,77.26,0.51,65.88,100.96,10.96
2019-01-16 02:39:00+00:00,100.0,3.0,5.0,5.0,77.81,0.51,65.35,100.97,10.79
2019-01-16 02:40:00+00:00,100.0,5.0,8.0,7.0,78.33,0.51,65.64,100.97,10.7
2019-01-16 02:41:00+00:00,100.0,3.0,6.0,5.0,76.7,1.02,63.83,100.94,11.1
2019-01-16 02:42:00+00:00,100.0,4.0,8.0,6.0,76.59,1.02,63.57,100.94,10.98
2019-01-16 02:43:00+00:00,100.0,3.0,5.0,5.0,78.05,1.02,65.49,100.97,11.22
2019-01-16 02:44:00+00:00,100.0,3.0,4.0,4.0,76.57,0.51,63.02,100.95,11.15
2019-01-16 02:45:00+00:00,100.0,4.0,9.0,7.0,78.32,0.51,64.58,100.96,10.88
2019-01-16 02:46:00+00:00,100.0,3.0,7.0,5.0,77.7,1.02,64.0,100.96,10.98
2019-01-16 02:47:00+00:00,100.0,4.0,8.0,7.0,78.78,0.51,65.88,100.96,10.38
2019-01-16 02:48:00+00:00,100.0,4.0,8.0,8.0,77.71,1.02,64.6,100.96,10.85
2019-01-16 02:49:00+00:00,100.0,4.0,7.0,7.0,78.46,0.51,66.58,100.96,10.82
2019-01-16 02:50:00+00:00,100.0,4.0,7.0,7.0,77.91,1.02,66.28,100.95,10.68
2019-01-16 02:51:00+00:00,100.0,4.0,7.0,5.0,79.18,0.51,66.53,100.95,10.45
2019-01-16 02:52:00+00:00,100.0,4.0,5.0,4.0,78.09,1.53,66.69,100.94,10.54
2019-01-16 02:53:00+00:00,100.0,4.0,9.0,8.0,78.97,1.02,67.85,100.95,10.84
2019-01-16 02:54:00+00:00,100.0,4.0,7.0,5.0,78.75,1.02,67.6,100.95,10.4
2019-01-16 02:55:00+00:00,100.0,5.0,8.0,8.0,77.53,0.51,65.35,100.94,10.92
2019-01-16 02:56:00+00:00,100.0,5.0,7.0,7.0,77.55,1.02,65.23,100.94,11.1
2019-01-16 02:57:00+00:00,100.0,5.0,8.0,8.0,77.16,0.51,65.1,100.94,10.98
2019-01-16 02:58:00+00:00,100.0,5.0,10.0,9.0,77.94,1.02,65.19,100.94,10.75
2019-01-16 02:59:00+00:00,100.0,7.0,16.0,10.0,78.92,0.0,67.12,100.94,10.41
2019-01-16 03:00:00+00:00,100.0,0.0,0.0,0.0,78.29,1.02,66.15,100.93,10.65
2019-01-16 03:01:00+00:00,100.0,7.0,9.0,9.0,79.69,1.02,67.86,100.93,10.37
2019-01-16 03:02:00+00:00,100.0,4.0,8.0,8.0,78.36,0.51,67.36,100.93,10.81
2019-01-16 03:03:00+00:00,100.0,5.0,9.0,8.0,78.57,1.02,68.47,100.93,10.64
2019-01-16 03:04:00+00:00,100.0,5.0,8.0,8.0,78.64,0.51,68.62,100.93,10.68
2019-01-16 03:05:00+00:00,100.0,5.0,8.0,8.0,79.84,1.02,68.37,100.93,10.41
2019-01-16 03:06:00+00:00,100.0,4.0,6.0,6.0,78.5,0.51,67.59,100.91,10.65
2019-01-16 03:07:00+00:00,100.0,5.0,11.0,9.0,76.82,0.51,66.84,100.89,10.95
2019-01-16 03:08:00+00:00,100.0,4.0,9.0,8.0,76.57,0.51,64.87,100.89,11.38
2019-01-16 03:09:00+00:00,100.0,5.0,8.0,8.0,76.0,1.02,64.16,100.89,11.16
2019-01-16 03:10:00+00:00,100.0,5.0,10.0,9.0,76.63,1.02,63.16,100.89,11.46
2019-01-16 03:11:00+00:00,100.0,4.0,5.0,5.0,75.02,0.0,61.85,100.9,11.46
2019-01-16 03:12:00+00:00,100.0,6.0,9.0,6.0,76.34,0.51,62.21,100.88,11.32
2019-01-16 03:13:00+00:00,100.0,5.0,12.0,9.0,77.15,0.51,62.55,100.88,11.0
2019-01-16 03:14:00+00:00,100.0,8.0,10.0,10.0,79.05,1.02,65.22,100.91,10.61
2019-01-16 03:15:00+00:00,100.0,5.0,10.0,10.0,77.62,0.51,66.17,100.88,10.7
2019-01-16 03:16:00+00:00,100.0,5.0,9.0,8.0,76.22,1.02,66.03,100.87,11.26
2019-01-16 03:17:00+00:00,100.0,6.0,9.0,9.0,76.0,1.02,63.65,100.87,11.3
2019-01-16 03:18:00+00:00,100.0,8.0,10.0,10.0,78.64,0.51,66.61,100.9,10.44
2019-01-16 03:19:00+00:00,100.0,6.0,9.0,9.0,77.07,1.53,65.11,100.87,11.13
2019-01-16 03:20:00+00:00,100.0,8.0,9.0,9.0,77.76,0.51,64.74,100.88,11.05
2019-01-16 03:21:00+00:00,100.0,8.0,14.0,12.0,78.18,1.02,66.62,100.89,10.63
2019-01-16 03:22:00+00:00,100.0,5.0,11.0,9.0,77.93,0.51,66.35,100.88,10.92
2019-01-16 03:23:00+00:00,100.0,6.0,11.0,11.0,78.33,0.51,67.37,100.88,10.48
2019-01-16 03:24:00+00:00,100.0,6.0,10.0,10.0,78.48,0.0,68.19,100.88,10.77
2019-01-16 03:25:00+00:00,100.0,5.0,9.0,8.0,79.31,1.02,69.45,100.9,10.58
2019-01-16 03:26:00+00:00,100.0,5.0,12.0,11.0,79.13,1.02,68.57,100.89,10.35
2019-01-16 03:27:00+00:00,100.0,9.0,14.0,12.0,78.13,0.0,68.87,100.87,10.91
2019-01-16 03:28:00+00:00,100.0,7.0,14.0,11.0,78.0,0.51,68.56,100.86,10.7
2019-01-16 03:29:00+00:00,100.0,5.0,9.0,9.0,77.87,0.51,67.92,100.86,10.78
2019-01-16 03:30:00+00:00,100.0,5.0,9.0,8.0,77.89,1.02,66.32,100.85,10.75
2019-01-16 03:31:00+00:00,100.0,6.0,11.0,11.0,77.77,1.02,65.75,100.85,10.88
2019-01-16 03:32:00+00:00,100.0,5.0,12.0,10.0,77.46,0.51,67.31,100.85,10.88
2019-01-16 03:33:00+00:00,100.0,5.0,11.0,10.0,79.83,1.02,68.37,100.88,10.63
2019-01-16 03:34:00+00:00,100.0,7.0,10.0,10.0,79.42,0.51,68.5,100.86,10.34
2019-01-16 03:35:00+00:00,100.0,4.0,8.0,8.0,79.1,1.53,67.73,100.86,10.82
2019-01-16 03:36:00+00:00,100.0,7.0,10.0,10.0,79.13,0.51,70.11,100.87,10.7
2019-01-16 03:37:00+00:00,100.0,5.0,5.0,5.0,80.39,1.02,69.7,100.88,10.43
2019-01-16 03:38:00+00:00,100.0,4.0,8.0,8.0,80.69,0.51,71.16,100.87,10.17
2019-01-16 03:39:00+00:00,100.0,4.0,7.0,7.0,79.51,0.51,71.42,100.86,10.57
2019-01-16 03:40:00+00:00,99.0,3.0,7.0,7.0,78.05,0.0,68.14,100.84,10.84
2019-01-16 03:41:00+00:00,99.0,4.0,8.0,8.0,78.94,1.02,67.79,100.85,10.78
2019-01-16 03:42:00+00:00,99.0,3.0,7.0,7.0,78.38,1.02,67.75,100.85,10.84
2019-01-16 03:43:00+00:00,99.0,5.0,8.0,8.0,79.67,0.51,69.2,100.87,10.65
2019-01-16 03:44:00+00:00,99.0,4.0,7.0,5.0,79.65,0.51,70.16,100.85,10.52
2019-01-16 03:45:00+00:00,99.0,3.0,7.0,5.0,79.8,0.51,69.36,100.87,10.7
2019-01-16 03:46:00+00:00,99.0,4.0,5.0,5.0,81.34,1.02,71.68,100.87,10.28
2019-01-16 03:47:00+00:00,98.0,3.0,5.0,4.0,82.37,0.51,72.64,100.86,10.04
2019-01-16 03:48:00+00:00,98.0,3.0,8.0,5.0,81.07,1.53,73.6,100.86,10.41
2019-01-16 03:49:00+00:00,98.0,3.0,5.0,4.0,81.15,0.51,73.12,100.86,10.55
2019-01-16 03:50:00+00:00,98.0,2.0,8.0,5.0,80.4,0.51,73.06,100.85,10.57
2019-01-16 03:51:00+00:00,98.0,2.0,5.0,5.0,80.51,1.53,72.44,100.85,10.92
2019-01-16 03:52:00+00:00,98.0,2.0,5.0,4.0,81.61,0.51,71.82,100.85,10.28
2019-01-16 03:53:00+00:00,98.0,3.0,4.0,4.0,80.33,1.02,72.19,100.85,10.68
2019-01-16 03:54:00+00:00,98.0,2.0,4.0,3.0,80.41,0.51,71.71,100.84,10.44
2019-01-16 03:55:00+00:00,98.0,2.0,4.0,4.0,79.25,0.51,70.16,100.82,10.81
2019-01-16 03:56:00+00:00,99.0,2.0,3.0,3.0,78.94,0.0,70.91,100.82,11.29
2019-01-16 03:57:00+00:00,99.0,2.0,3.0,3.0,80.7,1.02,70.68,100.82,10.75
2019-01-16 03:58:00+00:00,99.0,2.0,3.0,3.0,80.62,1.02,71.79,100.82,10.51
2019-01-16 03:59:00+00:00,100.0,2.0,3.0,2.0,80.64,0.51,72.46,100.82,10.6
2019-01-16 04:00:00+00:00,100.0,2.0,5.0,3.0,80.26,0.51,72.06,100.81,10.78
2019-01-16 04:01:00+00:00,100.0,1.0,3.0,3.0,81.13,1.02,71.59,100.82,10.48
2019-01-16 04:02:00+00:00,100.0,1.0,1.0,1.0,82.38,0.51,73.05,100.84,10.13
2019-01-16 04:03:00+00:00,100.0,2.0,2.0,2.0,80.4,1.02,74.2,100.81,10.55
2019-01-16 04:04:00+00:00,100.0,1.0,3.0,3.0,81.11,1.02,71.52,100.84,10.63
2019-01-16 04:05:00+00:00,100.0,1.0,2.0,2.0,81.09,1.02,73.39,100.81,10.21
2019-01-16 04:06:00+00:00,100.0,1.0,3.0,2.0,80.39,0.51,73.26,100.8,10.61
2019-01-16 04:07:00+00:00,100.0,1.0,3.0,2.0,79.3,1.02,70.55,100.81,10.81
2019-01-16 04:08:00+00:00,100.0,0.0,1.0,1.0,78.3,0.51,71.18,100.81,10.99
2019-01-16 04:09:00+00:00,100.0,1.0,2.0,2.0,77.95,1.02,68.33,100.81,11.46
2019-01-16 04:10:00+00:00,100.0,1.0,1.0,1.0,78.55,0.51,67.79,100.81,10.99
2019-01-16 04:11:00+00:00,100.0,1.0,2.0,2.0,79.24,0.0,69.72,100.8,10.68
2019-01-16 04:12:00+00:00,100.0,2.0,2.0,2.0,80.43,0.0,69.48,100.8,10.38
2019-01-16 04:13:00+00:00,100.0,0.0,1.0,1.0,80.2,1.02,70.15,100.8,10.6
2019-01-16 04:14:00+00:00,100.0,1.0,3.0,2.0,79.59,1.02,70.1,100.79,10.85
2019-01-16 04:15:00+00:00,100.0,1.0,2.0,2.0,79.94,0.51,70.72,100.8,10.65
2019-01-16 04:16:00+00:00,100.0,1.0,2.0,2.0,79.29,0.51,69.78,100.8,11.05
2019-01-16 04:17:00+00:00,100.0,1.0,2.0,2.0,79.8,0.51,69.64,100.79,11.05
2019-01-16 04:18:00+00:00,100.0,1.0,2.0,2.0,79.89,1.02,69.85,100.78,10.95
2019-01-16 04:19:00+00:00,100.0,1.0,2.0,2.0,79.81,0.51,69.52,100.79,10.79
2019-01-16 04:20:00+00:00,100.0,1.0,1.0,1.0,80.63,1.53,70.7,100.78,10.72
2019-01-16 04:21:00+00:00,100.0,1.0,1.0,1.0,80.31,1.02,71.19,100.77,10.54
2019-01-16 04:22:00+00:00,100.0,1.0,1.0,1.0,81.32,0.51,72.25,100.77,10.07
2019-01-16 04:23:00+00:00,100.0,1.0,1.0,1.0,80.06,1.02,71.29,100.77,10.57
2019-01-16 04:24:00+00:00,100.0,1.0,2.0,2.0,82.29,0.51,73.26,100.8,10.09
2019-01-16 04:25:00+00:00,100.0,1.0,1.0,1.0,80.91,1.02,72.98,100.78,10.33
2019-01-16 04:26:00+00:00,100.0,1.0,3.0,1.0,80.82,0.51,74.29,100.79,10.37
2019-01-16 04:27:00+00:00,100.0,1.0,2.0,2.0,81.05,0.0,73.21,100.78,10.43
2019-01-16 04:28:00+00:00,100.0,1.0,1.0,1.0,81.01,0.0,73.44,100.77,10.24
2019-01-16 04:29:00+00:00,100.0,0.0,1.0,1.0,82.37,1.02,73.6,100.8,10.19
2019-01-16 04:30:00+00:00,100.0,1.0,2.0,2.0,82.15,1.02,74.67,100.79,10.12
2019-01-16 04:31:00+00:00,100.0,1.0,1.0,1.0,81.8,0.51,74.41,100.78,10.31
2019-01-16 04:32:00+00:00,100.0,1.0,2.0,2.0,81.55,1.02,73.72,100.76,10.25
2019-01-16 04:33:00+00:00,100.0,1.0,1.0,1.0,82.04,0.51,74.26,100.77,9.99
2019-01-16 04:34:00+00:00,100.0,1.0,1.0,1.0,81.61,1.02,73.08,100.77,10.47
2019-01-16 04:35:00+00:00,100.0,2.0,3.0,3.0,81.39,0.51,74.17,100.76,10.45
2019-01-16 04:36:00+00:00,100.0,1.0,2.0,2.0,81.35,1.53,73.08,100.77,10.34
2019-01-16 04:37:00+00:00,100.0,1.0,2.0,2.0,80.63,0.51,72.4,100.75,10.24
2019-01-16 04:38:00+00:00,100.0,1.0,1.0,1.0,81.45,1.02,72.74,100.76,10.38
2019-01-16 04:39:00+00:00,100.0,1.0,2.0,2.0,80.61,0.51,71.84,100.75,10.6
2019-01-16 04:40:00+00:00,100.0,1.0,2.0,2.0,81.23,0.51,72.16,100.75,10.4
2019-01-16 04:41:00+00:00,100.0,1.0,3.0,2.0,80.15,0.51,73.26,100.74,10.52
2019-01-16 04:42:00+00:00,100.0,1.0,3.0,3.0,80.49,0.51,72.82,100.73,10.63
2019-01-16 04:43:00+00:00,100.0,1.0,2.0,1.0,80.58,0.0,73.32,100.75,10.45
2019-01-16 04:44:00+00:00,100.0,1.0,3.0,2.0,80.03,0.0,73.19,100.75,10.7
2019-01-16 04:45:00+00:00,100.0,1.0,2.0,2.0,79.58,1.02,70.61,100.75,10.7
2019-01-16 04:46:00+00:00,100.0,0.0,1.0,1.0,79.49,1.02,71.26,100.75,10.67
2019-01-16 04:47:00+00:00,99.0,1.0,1.0,1.0,79.14,0.51,70.09,100.74,10.79
2019-01-16 04:48:00+00:00,99.0,1.0,2.0,2.0,80.15,1.02,71.18,100.74,10.34
2019-01-16 04:49:00+00:00,99.0,1.0,1.0,1.0,80.82,0.51,71.39,100.74,10.35
2019-01-16 04:50:00+00:00,99.0,1.0,3.0,2.0,79.85,1.02,71.99,100.74,10.47
2019-01-16 04:51:00+00:00,99.0,1.0,2.0,2.0,80.69,0.51,73.08,100.74,10.41
2019-01-16 04:52:00+00:00,99.0,1.0,3.0,3.0,80.5,1.53,71.19,100.73,10.44
2019-01-16 04:53:00+00:00,99.0,1.0,2.0,1.0,80.14,0.51,72.7,100.74,10.35
2019-01-16 04:54:00+00:00,98.0,2.0,2.0,2.0,80.96,1.02,73.97,100.74,10.48
2019-01-16 04:55:00+00:00,98.0,1.0,1.0,1.0,80.51,0.51,72.3,100.74,10.3
2019-01-16 04:56:00+00:00,98.0,1.0,2.0,2.0,80.52,0.51,71.28,100.74,10.41
2019-01-16 04:57:00+00:00,98.0,1.0,2.0,2.0,81.05,0.51,71.83,100.74,10.54
2019-01-16 04:58:00+00:00,98.0,1.0,2.0,2.0,81.33,1.02,72.28,100.74,10.17
2019-01-16 04:59:00+00:00,98.0,2.0,2.0,2.0,82.0,1.02,73.48,100.76,9.86
2019-01-16 05:00:00+00:00,98.0,1.0,2.0,2.0,80.47,0.0,74.09,100.73,10.28
2019-01-16 05:01:00+00:00,98.0,1.0,4.0,3.0,81.17,1.02,73.5,100.75,10.23
2019-01-16 05:02:00+00:00,98.0,1.0,2.0,2.0,81.31,1.02,74.25,100.74,10.21
2019-01-16 05:03:00+00:00,99.0,2.0,4.0,3.0,80.43,0.51,72.59,100.73,10.47
2019-01-16 05:04:00+00:00,99.0,1.0,2.0,2.0,79.45,0.51,72.04,100.73,10.67
2019-01-16 05:05:00+00:00,100.0,2.0,2.0,2.0,79.34,0.51,70.6,100.74,10.72
2019-01-16 05:06:00+00:00,100.0,2.0,3.0,3.0,79.44,0.51,70.92,100.73,10.63
2019-01-16 05:07:00+00:00,100.0,1.0,2.0,2.0,79.24,0.51,70.42,100.73,10.63
2019-01-16 05:08:00+00:00,100.0,1.0,3.0,3.0,79.55,1.02,70.0,100.73,10.57
2019-01-16 05:09:00+00:00,100.0,2.0,4.0,3.0,80.51,1.02,71.2,100.72,10.47
2019-01-16 05:10:00+00:00,100.0,1.0,2.0,2.0,79.11,1.02,69.83,100.73,10.67
2019-01-16 05:11:00+00:00,100.0,2.0,4.0,3.0,79.98,0.51,70.13,100.72,10.38
2019-01-16 05:12:00+00:00,100.0,2.0,3.0,3.0,79.69,0.51,69.8,100.72,10.6
2019-01-16 05:13:00+00:00,100.0,2.0,3.0,3.0,78.5,1.02,70.06,100.72,10.75
2019-01-16 05:14:00+00:00,100.0,2.0,4.0,4.0,80.09,1.02,72.17,100.72,10.45
2019-01-16 05:15:00+00:00,100.0,1.0,3.0,2.0,79.38,0.0,70.32,100.72,10.75
2019-01-16 05:16:00+00:00,100.0,1.0,4.0,2.0,79.13,0.0,70.57,100.72,10.58
2019-01-16 05:17:00+00:00,100.0,2.0,3.0,3.0,77.94,0.51,68.13,100.72,10.95
2019-01-16 05:18:00+00:00,100.0,2.0,4.0,2.0,81.07,1.02,70.63,100.71,10.35
2019-01-16 05:19:00+00:00,100.0,2.0,3.0,2.0,81.11,0.51,71.74,100.71,10.14
2019-01-16 05:20:00+00:00,100.0,2.0,3.0,3.0,79.82,1.02,71.3,100.71,10.71
2019-01-16 05:21:00+00:00,100.0,2.0,5.0,4.0,80.36,0.51,71.34,100.7,10.6
2019-01-16 05:22:00+00:00,100.0,2.0,3.0,3.0,79.44,1.02,70.87,100.71,10.63
2019-01-16 05:23:00+00:00,100.0,2.0,3.0,3.0,78.67,0.51,70.05,100.71,10.85
2019-01-16 05:24:00+00:00,100.0,2.0,3.0,3.0,78.39,1.02,68.77,100.71,10.94
2019-01-16 05:25:00+00:00,100.0,2.0,3.0,3.0,79.52,0.51,70.63,100.71,10.78
2019-01-16 05:26:00+00:00,100.0,2.0,3.0,3.0,79.48,0.51,71.36,100.71,10.67
2019-01-16 05:27:00+00:00,100.0,2.0,3.0,3.0,78.88,1.02,70.51,100.71,11.05
2019-01-16 05:28:00+00:00,100.0,3.0,4.0,4.0,79.36,0.51,69.86,100.71,10.61
2019-01-16 05:29:00+00:00,100.0,2.0,5.0,5.0,80.85,1.02,71.77,100.7,10.33
2019-01-16 05:30:00+00:00,100.0,2.0,4.0,3.0,80.66,1.02,72.83,100.7,10.48
2019-01-16 05:31:00+00:00,100.0,3.0,5.0,4.0,80.56,0.0,73.55,100.69,10.48
2019-01-16 05:32:00+00:00,100.0,3.0,4.0,4.0,80.82,0.51,69.68,100.7,10.47
2019-01-16 05:33:00+00:00,100.0,3.0,3.0,3.0,80.95,1.02,72.88,100.69,10.4
2019-01-16 05:34:00+00:00,100.0,3.0,8.0,4.0,82.15,1.02,73.17,100.7,10.23
2019-01-16 05:35:00+00:00,100.0,3.0,3.0,3.0,81.15,0.51,74.01,100.7,10.35
2019-01-16 05:36:00+00:00,100.0,3.0,5.0,4.0,81.47,1.02,72.73,100.69,10.49
2019-01-16 05:37:00+00:00,100.0,3.0,3.0,3.0,84.55,0.51,99.44,100.69,9.9
2019-01-16 05:38:00+00:00,100.0,3.0,4.0,4.0,83.14,0.51,99.42,100.7,10.41
2019-01-16 05:39:00+00:00,100.0,3.0,5.0,4.0,81.73,1.53,75.54,100.69,10.3
2019-01-16 05:40:00+00:00,100.0,4.0,7.0,7.0,81.12,0.51,73.5,100.69,10.41
2019-01-16 05:41:00+00:00,100.0,3.0,3.0,3.0,81.18,1.02,73.3,100.69,10.51
2019-01-16 05:42:00+00:00,100.0,2.0,3.0,3.0,81.06,0.51,73.6,100.69,10.52
2019-01-16 05:43:00+00:00,100.0,3.0,4.0,4.0,80.47,0.51,72.79,100.69,10.68
2019-01-16 05:44:00+00:00,100.0,3.0,4.0,4.0,80.57,0.51,71.44,100.69,10.77
2019-01-16 05:45:00+00:00,100.0,3.0,5.0,4.0,82.16,1.02,73.45,100.68,10.4
2019-01-16 05:46:00+00:00,100.0,3.0,4.0,3.0,82.79,1.02,99.37,100.69,10.03
2019-01-16 05:47:00+00:00,100.0,2.0,5.0,4.0,83.05,0.0,99.5,100.67,9.8
2019-01-16 05:48:00+00:00,100.0,3.0,5.0,4.0,82.63,0.51,99.41,100.67,10.12
2019-01-16 05:49:00+00:00,100.0,3.0,4.0,4.0,82.08,0.51,99.44,100.66,10.63
2019-01-16 05:50:00+00:00,100.0,2.0,5.0,4.0,81.27,1.02,75.02,100.67,10.43
2019-01-16 05:51:00+00:00,99.0,3.0,4.0,3.0,81.56,0.51,75.52,100.67,10.3
2019-01-16 05:52:00+00:00,99.0,3.0,4.0,4.0,81.1,0.51,74.08,100.67,10.47
2019-01-16 05:53:00+00:00,99.0,3.0,5.0,4.0,82.22,1.02,99.39,100.67,10.41
2019-01-16 05:54:00+00:00,99.0,3.0,4.0,4.0,81.79,0.51,99.42,100.66,10.25
2019-01-16 05:55:00+00:00,99.0,2.0,4.0,4.0,81.68,0.51,75.15,100.66,10.3
2019-01-16 05:56:00+00:00,99.0,3.0,4.0,4.0,81.45,0.51,99.42,100.67,10.17
2019-01-16 05:57:00+00:00,99.0,3.0,5.0,5.0,80.92,1.02,73.74,100.67,10.63
2019-01-16 05:58:00+00:00,99.0,3.0,5.0,4.0,81.81,0.51,74.19,100.66,10.64
2019-01-16 05:59:00+00:00,98.0,4.0,8.0,7.0,80.68,0.51,73.64,100.66,10.67
2019-01-16 06:00:00+00:00,98.0,3.0,4.0,4.0,81.96,0.51,99.39,100.66,10.14
2019-01-16 06:01:00+00:00,98.0,3.0,7.0,4.0,80.44,1.02,73.43,100.66,10.71
2019-01-16 06:02:00+00:00,98.0,4.0,7.0,5.0,80.31,1.02,72.41,100.66,10.94
2019-01-16 06:03:00+00:00,98.0,3.0,4.0,4.0,81.39,0.0,73.79,100.66,10.81
2019-01-16 06:04:00+00:00,98.0,4.0,7.0,7.0,82.16,1.02,99.37,100.65,10.13
2019-01-16 06:05:00+00:00,98.0,4.0,8.0,7.0,82.61,0.51,99.39,100.65,10.14
2019-01-16 06:06:00+00:00,98.0,4.0,7.0,5.0,81.56,1.02,99.38,100.65,10.55
2019-01-16 06:07:00+00:00,98.0,4.0,7.0,7.0,81.17,0.51,75.34,100.65,10.64
2019-01-16 06:08:00+00:00,99.0,3.0,6.0,5.0,80.01,0.51,73.08,100.65,11.0
2019-01-16 06:09:00+00:00,99.0,3.0,5.0,5.0,78.78,1.02,71.04,100.64,11.15
2019-01-16 06:10:00+00:00,100.0,3.0,5.0,5.0,80.54,0.51,72.07,100.65,10.91
2019-01-16 06:11:00+00:00,100.0,4.0,8.0,7.0,80.59,1.02,73.41,100.65,10.75
2019-01-16 06:12:00+00:00,100.0,4.0,5.0,5.0,81.68,0.51,73.42,100.65,10.45
2019-01-16 06:13:00+00:00,100.0,3.0,5.0,5.0,82.58,1.02,99.4,100.65,10.44
2019-01-16 06:14:00+00:00,100.0,4.0,8.0,8.0,80.68,0.51,74.24,100.65,10.7
2019-01-16 06:15:00+00:00,100.0,3.0,5.0,5.0,80.41,0.51,73.73,100.65,10.72
2019-01-16 06:16:00+00:00,100.0,2.0,5.0,4.0,80.21,0.0,72.9,100.65,11.06
2019-01-16 06:17:00+00:00,100.0,5.0,11.0,9.0,78.85,1.02,71.13,100.64,11.15
2019-01-16 06:18:00+00:00,100.0,3.0,7.0,7.0,80.48,1.02,71.98,100.65,11.1
2019-01-16 06:19:00+00:00,100.0,3.0,4.0,4.0,81.08,0.51,72.93,100.64,10.72
2019-01-16 06:20:00+00:00,100.0,3.0,6.0,5.0,79.94,1.02,73.15,100.64,10.88
2019-01-16 06:21:00+00:00,100.0,3.0,4.0,4.0,79.77,1.02,71.72,100.64,10.98
2019-01-16 06:22:00+00:00,100.0,3.0,5.0,5.0,80.29,0.51,72.47,100.64,10.74
2019-01-16 06:23:00+00:00,100.0,3.0,4.0,4.0,79.59,1.02,71.33,100.63,11.13
2019-01-16 06:24:00+00:00,100.0,2.0,2.0,2.0,80.09,0.51,71.37,100.63,10.99
2019-01-16 06:25:00+00:00,100.0,3.0,3.0,3.0,78.94,1.02,71.44,100.63,11.16
2019-01-16 06:26:00+00:00,100.0,2.0,4.0,3.0,79.29,1.02,70.47,100.63,11.12
2019-01-16 06:27:00+00:00,100.0,3.0,5.0,4.0,79.51,0.51,71.92,100.63,11.03
2019-01-16 06:28:00+00:00,100.0,3.0,4.0,4.0,79.58,0.51,71.1,100.63,10.94
2019-01-16 06:29:00+00:00,100.0,3.0,4.0,4.0,79.72,1.02,71.29,100.62,10.88
2019-01-16 06:30:00+00:00,100.0,3.0,5.0,5.0,79.24,0.51,70.93,100.62,11.22
2019-01-16 06:31:00+00:00,100.0,2.0,5.0,4.0,81.16,0.51,72.54,100.64,10.57
2019-01-16 06:32:00+00:00,100.0,2.0,4.0,4.0,79.73,1.02,72.38,100.63,10.89
2019-01-16 06:33:00+00:00,100.0,3.0,4.0,4.0,79.95,1.02,72.28,100.64,11.08
2019-01-16 06:34:00+00:00,100.0,2.0,2.0,2.0,80.01,0.0,73.8,100.63,11.02
2019-01-16 06:35:00+00:00,100.0,2.0,3.0,3.0,80.18,0.51,72.32,100.63,10.68
2019-01-16 06:36:00+00:00,100.0,3.0,3.0,3.0,79.03,0.51,71.35,100.62,11.19
2019-01-16 06:37:00+00:00,100.0,3.0,4.0,4.0,78.93,1.02,70.35,100.61,11.42
2019-01-16 06:38:00+00:00,100.0,2.0,4.0,3.0,77.98,0.51,71.71,100.62,11.4
2019-01-16 06:39:00+00:00,100.0,2.0,3.0,3.0,78.58,1.02,71.32,100.61,11.32
2019-01-16 06:40:00+00:00,100.0,2.0,3.0,3.0,79.14,0.51,71.76,100.61,11.02
2019-01-16 06:41:00+00:00,100.0,2.0,4.0,3.0,79.85,1.02,71.77,100.62,11.03
2019-01-16 06:42:00+00:00,100.0,2.0,4.0,4.0,78.9,0.51,71.86,100.61,11.1
2019-01-16 06:43:00+00:00,100.0,3.0,4.0,4.0,80.72,0.51,73.43,100.62,10.71
2019-01-16 06:44:00+00:00,100.0,2.0,5.0,4.0,79.55,1.02,72.86,100.61,10.96
2019-01-16 06:45:00+00:00,100.0,1.0,2.0,2.0,80.55,1.02,73.06,100.62,10.82
2019-01-16 06:46:00+00:00,100.0,1.0,2.0,2.0,80.76,0.51,72.53,100.62,10.78
2019-01-16 06:47:00+00:00,100.0,2.0,3.0,3.0,80.47,0.51,72.7,100.62,10.95
2019-01-16 06:48:00+00:00,100.0,2.0,3.0,3.0,80.87,1.02,73.26,100.62,10.68
2019-01-16 06:49:00+00:00,100.0,1.0,2.0,2.0,81.25,1.02,73.53,100.61,10.38
2019-01-16 06:50:00+00:00,100.0,1.0,2.0,2.0,80.55,0.0,73.56,100.62,10.64
2019-01-16 06:51:00+00:00,100.0,2.0,2.0,2.0,80.35,0.51,75.04,100.61,10.95
2019-01-16 06:52:00+00:00,100.0,2.0,3.0,3.0,81.51,0.51,75.07,100.61,10.71
2019-01-16 06:53:00+00:00,100.0,2.0,2.0,2.0,80.06,1.02,71.0,100.61,10.79
2019-01-16 06:54:00+00:00,100.0,2.0,3.0,3.0,80.01,0.51,72.46,100.61,11.13
2019-01-16 06:55:00+00:00,100.0,1.0,2.0,2.0,80.22,1.53,73.29,100.61,10.79
2019-01-16 06:56:00+00:00,100.0,1.0,2.0,2.0,80.57,1.02,72.72,100.61,10.95
2019-01-16 06:57:00+00:00,100.0,1.0,5.0,3.0,81.79,0.51,75.18,100.6,10.68
2019-01-16 06:58:00+00:00,100.0,1.0,1.0,1.0,81.26,1.53,74.93,100.6,10.79
2019-01-16 06:59:00+00:00,100.0,1.0,3.0,1.0,80.19,0.51,73.59,100.6,10.85
2019-01-16 07:00:00+00:00,99.0,1.0,3.0,3.0,80.05,1.02,73.42,100.6,11.05
2019-01-16 07:01:00+00:00,99.0,2.0,2.0,2.0,80.48,0.51,72.98,100.59,10.68
2019-01-16 07:02:00+00:00,99.0,1.0,2.0,2.0,79.92,0.51,73.25,100.59,10.96
2019-01-16 07:03:00+00:00,99.0,1.0,4.0,4.0,80.29,0.51,75.04,100.59,11.12
2019-01-16 07:04:00+00:00,99.0,1.0,3.0,2.0,80.96,1.02,73.79,100.59,10.81
2019-01-16 07:05:00+00:00,99.0,1.0,2.0,2.0,79.61,1.02,74.53,100.58,10.94
2019-01-16 07:06:00+00:00,99.0,1.0,2.0,2.0,79.81,0.51,72.29,100.58,10.92
2019-01-16 07:07:00+00:00,99.0,1.0,2.0,2.0,79.65,0.51,72.59,100.58,11.15
2019-01-16 07:08:00+00:00,98.0,1.0,2.0,2.0,79.68,0.51,73.07,100.58,11.06
2019-01-16 07:09:00+00:00,98.0,1.0,1.0,1.0,80.85,0.51,72.98,100.58,11.13
2019-01-16 07:10:00+00:00,98.0,1.0,3.0,2.0,81.13,1.02,73.63,100.59,10.72
2019-01-16 07:11:00+00:00,98.0,1.0,3.0,2.0,80.42,0.51,75.02,100.58,11.12
2019-01-16 07:12:00+00:00,98.0,2.0,2.0,2.0,80.54,0.51,74.87,100.58,11.05
2019-01-16 07:13:00+00:00,98.0,2.0,2.0,2.0,81.07,0.51,73.6,100.58,11.15
2019-01-16 07:14:00+00:00,98.0,1.0,2.0,1.0,82.76,1.02,99.44,100.58,10.47
2019-01-16 07:15:00+00:00,98.0,1.0,2.0,2.0,82.08,0.51,99.44,100.58,10.77
2019-01-16 07:16:00+00:00,98.0,2.0,3.0,3.0,81.4,1.02,99.38,100.57,10.52
2019-01-16 07:17:00+00:00,99.0,1.0,1.0,1.0,80.6,0.51,75.09,100.57,10.94
2019-01-16 07:18:00+00:00,99.0,1.0,3.0,2.0,81.37,1.02,99.35,100.57,10.88
2019-01-16 07:19:00+00:00,100.0,2.0,4.0,3.0,80.83,1.02,73.6,100.56,10.96
2019-01-16 07:20:00+00:00,100.0,2.0,2.0,2.0,80.94,0.51,74.21,100.57,10.98
2019-01-16 07:21:00+00:00,100.0,2.0,3.0,3.0,80.17,1.02,74.74,100.56,11.33
2019-01-16 07:22:00+00:00,100.0,1.0,2.0,2.0,80.78,1.02,74.62,100.56,11.16
2019-01-16 07:23:00+00:00,100.0,2.0,2.0,2.0,80.82,0.51,74.16,100.56,10.95
2019-01-16 07:24:00+00:00,100.0,1.0,2.0,2.0,80.71,0.51,73.15,100.57,11.02
2019-01-16 07:25:00+00:00,100.0,3.0,4.0,4.0,80.39,1.02,71.06,100.56,11.08
2019-01-16 07:26:00+00:00,100.0,4.0,6.0,5.0,78.87,1.53,71.85,100.57,11.2
2019-01-16 07:27:00+00:00,100.0,2.0,4.0,3.0,79.4,0.51,71.05,100.57,11.35
2019-01-16 07:28:00+00:00,100.0,1.0,3.0,2.0,80.38,1.53,72.19,100.57,11.4
2019-01-16 07:29:00+00:00,100.0,2.0,3.0,3.0,81.27,1.02,74.16,100.56,10.84
2019-01-16 07:30:00+00:00,100.0,1.0,2.0,2.0,81.21,1.53,72.82,100.56,10.79
2019-01-16 07:31:00+00:00,100.0,1.0,2.0,2.0,79.67,1.02,69.87,100.56,10.92
2019-01-16 07:32:00+00:00,100.0,2.0,3.0,3.0,78.9,2.04,72.77,100.56,11.43
2019-01-16 07:33:00+00:00,100.0,2.0,4.0,3.0,79.9,2.04,73.69,100.57,10.95
2019-01-16 07:34:00+00:00,100.0,2.0,2.0,2.0,79.17,1.53,71.93,100.56,11.26
2019-01-16 07:35:00+00:00,100.0,2.0,3.0,3.0,79.8,1.53,71.39,100.56,11.35
2019-01-16 07:36:00+00:00,100.0,3.0,4.0,4.0,80.05,2.55,71.22,100.56,11.18
2019-01-16 07:37:00+00:00,100.0,2.0,3.0,2.0,80.14,1.47,99.58,100.56,11.16
2019-01-16 07:38:00+00:00,100.0,2.0,2.0,2.0,81.36,1.98,99.42,100.56,10.67
2019-01-16 07:39:00+00:00,100.0,2.0,3.0,2.0,80.22,1.47,73.39,100.57,11.09
2019-01-16 07:40:00+00:00,100.0,3.0,4.0,4.0,80.18,1.98,72.48,100.56,11.08
2019-01-16 07:41:00+00:00,100.0,2.0,4.0,4.0,81.59,3.0,72.84,100.56,11.05
2019-01-16 07:42:00+00:00,100.0,2.0,3.0,3.0,81.01,1.92,71.95,100.56,11.06
2019-01-16 07:43:00+00:00,100.0,2.0,4.0,4.0,81.25,3.45,73.85,100.56,10.92
2019-01-16 07:44:00+00:00,100.0,3.0,4.0,4.0,81.28,3.45,72.78,100.56,11.13
2019-01-16 07:45:00+00:00,100.0,2.0,3.0,3.0,79.73,3.97,74.12,100.56,11.36
2019-01-16 07:46:00+00:00,100.0,2.0,4.0,3.0,79.82,2.88,70.0,100.56,11.25
2019-01-16 07:47:00+00:00,100.0,4.0,8.0,6.0,79.49,3.84,72.88,100.56,11.3
2019-01-16 07:48:00+00:00,100.0,2.0,4.0,4.0,80.56,3.84,70.31,100.55,11.23
2019-01-16 07:49:00+00:00,100.0,2.0,3.0,3.0,81.99,4.87,73.12,100.56,10.81
2019-01-16 07:50:00+00:00,100.0,2.0,4.0,4.0,81.17,5.38,73.14,100.56,10.68
2019-01-16 07:51:00+00:00,100.0,2.0,6.0,5.0,82.43,5.83,70.67,100.57,10.58
2019-01-16 07:52:00+00:00,100.0,3.0,5.0,4.0,82.43,6.28,72.81,100.56,10.55
2019-01-16 07:53:00+00:00,100.0,3.0,4.0,4.0,82.37,6.22,73.78,100.57,10.43
2019-01-16 07:54:00+00:00,100.0,2.0,4.0,4.0,82.45,6.67,72.89,100.57,10.48
2019-01-16 07:55:00+00:00,100.0,4.0,9.0,8.0,82.26,8.2,73.88,100.56,10.41
2019-01-16 07:56:00+00:00,100.0,3.0,6.0,5.0,81.63,8.14,73.38,100.56,10.67
2019-01-16 07:57:00+00:00,100.0,4.0,5.0,5.0,81.08,10.12,71.18,100.55,10.75
2019-01-16 07:58:00+00:00,100.0,3.0,8.0,6.0,81.44,10.51,73.49,100.55,10.81
2019-01-16 07:59:00+00:00,100.0,4.0,6.0,5.0,80.66,11.98,72.78,100.55,11.03
2019-01-16 08:00:00+00:00,100.0,3.0,6.0,6.0,81.62,12.94,72.47,100.55,10.85
2019-01-16 08:01:00+00:00,100.0,4.0,6.0,5.0,81.1,13.9,72.26,100.55,10.88
2019-01-16 08:02:00+00:00,100.0,3.0,6.0,6.0,79.83,13.78,71.78,100.56,10.95
2019-01-16 08:03:00+00:00,100.0,3.0,5.0,5.0,80.76,17.81,72.6,100.56,11.16
2019-01-16 08:04:00+00:00,100.0,4.0,6.0,6.0,81.2,18.65,70.39,100.56,10.78
2019-01-16 08:05:00+00:00,100.0,3.0,3.0,3.0,80.23,20.57,71.74,100.56,10.81
2019-01-16 08:06:00+00:00,100.0,3.0,5.0,5.0,81.07,19.61,70.69,100.56,10.77
2019-01-16 08:07:00+00:00,100.0,3.0,5.0,5.0,83.96,20.12,73.36,100.57,10.3
2019-01-16 08:08:00+00:00,100.0,4.0,7.0,7.0,82.91,19.61,72.37,100.56,10.44
2019-01-16 08:09:00+00:00,99.0,4.0,7.0,7.0,82.77,21.47,74.44,100.57,10.58
2019-01-16 08:10:00+00:00,99.0,4.0,6.0,5.0,82.14,22.88,73.54,100.56,10.67
2019-01-16 08:11:00+00:00,99.0,4.0,6.0,6.0,81.93,25.13,71.71,100.56,10.79
2019-01-16 08:12:00+00:00,99.0,4.0,6.0,6.0,81.54,29.43,74.08,100.56,10.54
2019-01-16 08:13:00+00:00,99.0,4.0,8.0,6.0,81.5,32.76,73.75,100.55,10.7
2019-01-16 08:14:00+00:00,99.0,5.0,9.0,8.0,80.15,34.5,72.31,100.56,11.03
2019-01-16 08:15:00+00:00,99.0,4.0,9.0,8.0,80.78,34.83,70.88,100.56,11.4
2019-01-16 08:16:00+00:00,99.0,4.0,8.0,6.0,80.71,32.09,74.71,100.56,10.91
2019-01-16 08:17:00+00:00,98.0,5.0,11.0,10.0,80.23,33.59,70.59,100.55,11.18
2019-01-16 08:18:00+00:00,98.0,4.0,9.0,6.0,81.63,34.19,72.82,100.56,10.45
2019-01-16 08:19:00+00:00,98.0,4.0,6.0,6.0,80.95,27.31,73.46,100.55,10.84
2019-01-16 08:20:00+00:00,98.0,5.0,9.0,9.0,81.36,33.31,71.78,100.55,10.95
2019-01-16 08:21:00+00:00,98.0,4.0,8.0,6.0,81.39,33.21,72.23,100.56,10.85
2019-01-16 08:22:00+00:00,98.0,4.0,9.0,8.0,80.43,40.39,71.38,100.55,10.95
2019-01-16 08:23:00+00:00,98.0,4.0,6.0,6.0,82.06,38.89,71.27,100.56,10.85
2019-01-16 08:24:00+00:00,97.0,4.0,9.0,8.0,81.98,40.03,72.67,100.55,10.74
2019-01-16 08:25:00+00:00,98.0,4.0,8.0,6.0,81.67,40.12,73.4,100.54,10.52
2019-01-16 08:26:00+00:00,99.0,4.0,8.0,8.0,80.89,49.76,71.71,100.53,10.96
2019-01-16 08:27:00+00:00,99.0,4.0,10.0,9.0,80.36,49.61,70.85,100.54,11.12
2019-01-16 08:28:00+00:00,100.0,5.0,9.0,8.0,80.73,39.18,72.43,100.54,10.91
2019-01-16 08:29:00+00:00,100.0,4.0,6.0,6.0,80.78,46.39,70.44,100.54,11.0
2019-01-16 08:30:00+00:00,100.0,4.0,6.0,6.0,80.69,48.76,71.68,100.53,11.16
2019-01-16 08:31:00+00:00,100.0,5.0,9.0,9.0,80.07,45.12,70.27,100.54,11.29
2019-01-16 08:32:00+00:00,100.0,4.0,8.0,6.0,80.13,44.85,71.62,100.53,11.06
2019-01-16 08:33:00+00:00,100.0,4.0,8.0,8.0,80.12,50.31,71.11,100.53,11.2
2019-01-16 08:34:00+00:00,100.0,5.0,9.0,6.0,79.64,51.7,72.24,100.53,11.16
2019-01-16 08:35:00+00:00,100.0,4.0,8.0,6.0,80.41,42.06,69.84,100.53,11.06
2019-01-16 08:36:00+00:00,100.0,4.0,8.0,8.0,79.29,41.31,69.47,100.55,11.27
2019-01-16 08:37:00+00:00,100.0,5.0,9.0,9.0,79.93,40.77,69.49,100.54,11.25
2019-01-16 08:38:00+00:00,100.0,5.0,10.0,10.0,80.59,38.57,70.43,100.53,10.94
2019-01-16 08:39:00+00:00,100.0,4.0,8.0,8.0,81.1,43.01,72.47,100.53,10.91
2019-01-16 08:40:00+00:00,100.0,4.0,6.0,6.0,82.02,43.94,70.79,100.53,10.6
2019-01-16 08:41:00+00:00,100.0,4.0,8.0,8.0,81.67,43.48,71.26,100.53,10.49
2019-01-16 08:42:00+00:00,100.0,5.0,8.0,6.0,80.54,47.69,71.05,100.53,10.89
2019-01-16 08:43:00+00:00,100.0,4.0,6.0,6.0,80.92,42.1,70.74,100.53,10.89
2019-01-16 08:44:00+00:00,100.0,4.0,9.0,8.0,80.98,42.13,72.75,100.53,10.75
2019-01-16 08:45:00+00:00,100.0,6.0,10.0,9.0,80.07,48.77,70.2,100.53,11.05
2019-01-16 08:46:00+00:00,100.0,6.0,9.0,9.0,80.03,52.16,70.72,100.54,11.02
2019-01-16 08:47:00+00:00,100.0,5.0,10.0,10.0,78.69,48.41,70.16,100.54,11.53
2019-01-16 08:48:00+00:00,100.0,5.0,9.0,8.0,81.14,50.19,70.52,100.53,10.74
2019-01-16 08:49:00+00:00,100.0,5.0,10.0,9.0,79.56,49.17,70.31,100.53,11.25
2019-01-16 08:50:00+00:00,100.0,5.0,11.0,9.0,80.62,48.27,71.46,100.53,10.95
2019-01-16 08:51:00+00:00,100.0,5.0,8.0,8.0,79.74,51.75,70.14,100.52,11.06
2019-01-16 08:52:00+00:00,100.0,5.0,11.0,10.0,79.8,57.63,72.19,100.52,11.27
2019-01-16 08:53:00+00:00,100.0,5.0,12.0,9.0,80.71,50.22,71.09,100.53,10.87
2019-01-16 08:54:00+00:00,100.0,4.0,9.0,8.0,80.45,55.25,69.54,100.52,10.85
2019-01-16 08:55:00+00:00,100.0,5.0,8.0,8.0,81.08,52.0,69.89,100.52,10.89
2019-01-16 08:56:00+00:00,100.0,4.0,8.0,6.0,79.77,57.84,71.52,100.52,11.13
2019-01-16 08:57:00+00:00,100.0,5.0,6.0,5.0,79.45,73.25,70.27,100.52,11.5
2019-01-16 08:58:00+00:00,100.0,6.0,14.0,12.0,78.14,75.82,69.06,100.52,11.46
2019-01-16 08:59:00+00:00,100.0,6.0,9.0,9.0,78.35,84.28,69.37,100.52,11.4
2019-01-16 09:00:00+00:00,100.0,5.0,9.0,9.0,77.39,73.23,69.43,100.52,11.74
2019-01-16 09:01:00+00:00,100.0,5.0,9.0,8.0,79.17,85.32,69.3,100.52,11.09
2019-01-16 09:02:00+00:00,100.0,4.0,10.0,6.0,79.6,89.91,69.07,100.52,11.08
2019-01-16 09:03:00+00:00,100.0,5.0,8.0,8.0,78.24,86.78,70.1,100.52,11.51
2019-01-16 09:04:00+00:00,100.0,5.0,8.0,8.0,79.28,93.41,69.59,100.52,11.33
2019-01-16 09:05:00+00:00,100.0,5.0,9.0,9.0,79.46,105.32,70.47,100.51,11.25
2019-01-16 09:06:00+00:00,100.0,6.0,12.0,11.0,78.99,110.08,70.34,100.51,11.5
2019-01-16 09:07:00+00:00,100.0,4.0,9.0,8.0,80.55,95.45,72.59,100.51,10.84
2019-01-16 09:08:00+00:00,100.0,4.0,6.0,5.0,81.06,91.48,71.42,100.52,10.81
2019-01-16 09:09:00+00:00,100.0,4.0,9.0,9.0,82.68,109.33,73.04,100.51,10.45
2019-01-16 09:10:00+00:00,100.0,5.0,9.0,9.0,81.16,110.93,70.93,100.5,10.84
2019-01-16 09:11:00+00:00,100.0,5.0,10.0,9.0,80.24,148.08,70.86,100.51,11.06
2019-01-16 09:12:00+00:00,100.0,4.0,8.0,8.0,79.58,131.0,69.93,100.5,11.33
2019-01-16 09:13:00+00:00,100.0,4.0,10.0,8.0,79.93,127.59,71.29,100.5,11.06
2019-01-16 09:14:00+00:00,100.0,6.0,9.0,9.0,79.21,105.11,70.74,100.5,11.25
2019-01-16 09:15:00+00:00,100.0,5.0,10.0,8.0,78.96,110.76,69.9,100.5,11.46
2019-01-16 09:16:00+00:00,99.0,5.0,8.0,8.0,78.81,129.12,68.69,100.5,11.45
2019-01-16 09:17:00+00:00,99.0,5.0,10.0,9.0,79.64,97.82,69.72,100.5,11.12
2019-01-16 09:18:00+00:00,99.0,6.0,8.0,8.0,80.17,116.04,69.1,100.5,11.33
2019-01-16 09:19:00+00:00,99.0,5.0,9.0,9.0,79.49,101.83,70.3,100.5,11.26
2019-01-16 09:20:00+00:00,99.0,5.0,11.0,9.0,80.49,129.87,70.49,100.49,11.08
2019-01-16 09:21:00+00:00,99.0,4.0,6.0,6.0,81.95,129.61,70.37,100.49,10.63
2019-01-16 09:22:00+00:00,99.0,5.0,10.0,8.0,81.89,147.48,73.55,100.48,10.47
2019-01-16 09:23:00+00:00,99.0,5.0,12.0,10.0,80.25,140.53,72.22,100.49,10.91
2019-01-16 09:24:00+00:00,98.0,6.0,11.0,8.0,79.59,143.7,70.65,100.48,11.0
2019-01-16 09:25:00+00:00,98.0,5.0,9.0,8.0,79.78,160.37,71.82,100.48,11.23
2019-01-16 09:26:00+00:00,98.0,5.0,9.0,9.0,79.58,151.94,72.02,100.48,10.95
2019-01-16 09:27:00+00:00,98.0,4.0,8.0,8.0,80.89,145.35,70.33,100.48,11.12
2019-01-16 09:28:00+00:00,98.0,4.0,6.0,6.0,81.68,155.63,72.51,100.48,10.54
2019-01-16 09:29:00+00:00,98.0,4.0,10.0,9.0,80.6,175.7,72.56,100.48,10.82
2019-01-16 09:30:00+00:00,98.0,4.0,10.0,8.0,80.48,188.89,71.08,100.48,11.02
2019-01-16 09:31:00+00:00,97.0,4.0,8.0,6.0,80.36,179.01,71.03,100.48,10.92
2019-01-16 09:32:00+00:00,98.0,5.0,9.0,9.0,79.92,194.23,70.45,100.48,11.1
2019-01-16 09:33:00+00:00,99.0,4.0,9.0,8.0,80.5,193.64,71.73,100.47,10.99
2019-01-16 09:34:00+00:00,99.0,4.0,8.0,8.0,79.56,184.71,70.98,100.48,11.35
2019-01-16 09:35:00+00:00,100.0,5.0,9.0,8.0,77.99,161.19,69.14,100.47,11.54
2019-01-16 09:36:00+00:00,100.0,5.0,9.0,9.0,78.6,163.27,65.97,100.48,11.59
2019-01-16 09:37:00+00:00,100.0,5.0,8.0,8.0,78.37,145.92,68.51,100.48,11.71
2019-01-16 09:38:00+00:00,100.0,4.0,10.0,9.0,78.08,148.36,66.65,100.48,11.93
2019-01-16 09:39:00+00:00,100.0,5.0,9.0,9.0,78.35,142.38,67.27,100.48,11.53
2019-01-16 09:40:00+00:00,100.0,5.0,9.0,9.0,79.27,168.2,70.08,100.47,11.15
2019-01-16 09:41:00+00:00,100.0,5.0,6.0,6.0,77.94,170.51,71.61,100.47,11.53
2019-01-16 09:42:00+00:00,100.0,5.0,9.0,8.0,77.83,143.72,67.46,100.48,11.36
2019-01-16 09:43:00+00:00,100.0,5.0,9.0,9.0,77.72,134.01,68.1,100.48,11.71
2019-01-16 09:44:00+00:00,100.0,4.0,9.0,8.0,79.51,132.12,69.25,100.48,11.08
2019-01-16 09:45:00+00:00,100.0,4.0,10.0,8.0,78.19,126.9,70.19,100.48,11.22
2019-01-16 09:46:00+00:00,100.0,4.0,12.0,10.0,79.0,126.52,67.93,100.48,11.3
2019-01-16 09:47:00+00:00,100.0,5.0,6.0,6.0,78.45,122.62,70.64,100.47,11.15
2019-01-16 09:48:00+00:00,100.0,4.0,6.0,5.0,79.2,119.96,67.63,100.47,11.26
2019-01-16 09:49:00+00:00,100.0,5.0,8.0,6.0,79.31,116.77,71.06,100.47,11.06
2019-01-16 09:50:00+00:00,100.0,4.0,6.0,6.0,80.13,97.02,71.18,100.47,11.19
2019-01-16 09:51:00+00:00,100.0,5.0,8.0,8.0,80.38,97.59,70.61,100.47,10.72
2019-01-16 09:52:00+00:00,100.0,3.0,6.0,6.0,78.74,103.38,69.13,100.47,11.27
2019-01-16 09:53:00+00:00,100.0,4.0,6.0,6.0,80.19,107.82,70.65,100.47,10.84
2019-01-16 09:54:00+00:00,100.0,5.0,8.0,8.0,79.07,102.19,71.07,100.46,11.51
2019-01-16 09:55:00+00:00,100.0,5.0,10.0,9.0,80.26,97.72,70.61,100.47,11.43
2019-01-16 09:56:00+00:00,100.0,5.0,9.0,8.0,80.36,96.97,71.18,100.47,11.05
2019-01-16 09:57:00+00:00,100.0,4.0,6.0,6.0,79.93,100.66,72.67,100.47,11.03
2019-01-16 09:58:00+00:00,100.0,5.0,8.0,8.0,79.1,109.45,70.89,100.46,11.36
2019-01-16 09:59:00+00:00,100.0,5.0,10.0,9.0,77.11,103.69,69.23,100.46,11.94
2019-01-16 10:00:00+00:00,100.0,4.0,10.0,9.0,80.17,99.83,72.62,100.46,11.02
2019-01-16 10:01:00+00:00,100.0,4.0,10.0,9.0,80.75,105.11,71.7,100.47,10.94
2019-01-16 10:02:00+00:00,100.0,6.0,8.0,8.0,80.5,121.82,72.31,100.46,11.12
2019-01-16 10:03:00+00:00,100.0,5.0,6.0,6.0,79.2,131.05,72.11,100.45,11.33
2019-01-16 10:04:00+00:00,100.0,6.0,9.0,9.0,79.83,128.5,70.63,100.46,11.49
2019-01-16 10:05:00+00:00,100.0,4.0,10.0,8.0,80.9,130.08,72.2,100.46,11.0
2019-01-16 10:06:00+00:00,100.0,5.0,8.0,8.0,80.39,141.45,73.2,100.45,11.1
2019-01-16 10:07:00+00:00,100.0,6.0,10.0,10.0,80.33,137.17,70.51,100.46,11.38
2019-01-16 10:08:00+00:00,100.0,3.0,6.0,5.0,80.54,150.9,72.15,100.45,11.27
2019-01-16 10:09:00+00:00,100.0,5.0,10.0,9.0,79.94,161.98,72.14,100.46,11.09
2019-01-16 10:10:00+00:00,100.0,5.0,9.0,8.0,80.17,147.55,70.79,100.45,11.02
2019-01-16 10:11:00+00:00,100.0,5.0,8.0,8.0,80.07,167.36,71.77,100.45,11.2
2019-01-16 10:12:00+00:00,100.0,5.0,8.0,8.0,80.65,159.58,70.72,100.45,11.18
2019-01-16 10:13:00+00:00,100.0,4.0,9.0,8.0,79.93,170.86,71.69,100.45,11.38
2019-01-16 10:14:00+00:00,100.0,4.0,9.0,8.0,79.19,166.11,71.2,100.44,11.63
2019-01-16 10:15:00+00:00,100.0,5.0,8.0,8.0,80.35,164.17,71.68,100.44,11.42
2019-01-16 10:16:00+00:00,100.0,4.0,8.0,8.0,79.38,175.05,71.41,100.44,11.4
2019-01-16 10:17:00+00:00,100.0,4.0,10.0,8.0,81.92,161.39,74.09,100.43,10.89
2019-01-16 10:18:00+00:00,100.0,5.0,9.0,9.0,82.52,162.33,74.17,100.43,10.67
2019-01-16 10:19:00+00:00,100.0,5.0,11.0,8.0,80.81,148.85,72.71,100.43,11.05
2019-01-16 10:20:00+00:00,100.0,6.0,9.0,9.0,81.72,157.28,73.12,100.42,10.78
2019-01-16 10:21:00+00:00,100.0,6.0,10.0,10.0,79.98,165.94,71.98,100.42,11.36
2019-01-16 10:22:00+00:00,100.0,5.0,11.0,10.0,79.89,155.28,70.81,100.43,11.39
2019-01-16 10:23:00+00:00,100.0,5.0,9.0,9.0,79.15,176.84,69.56,100.42,11.33
2019-01-16 10:24:00+00:00,100.0,5.0,6.0,6.0,78.7,179.81,70.08,100.42,11.64
2019-01-16 10:25:00+00:00,100.0,4.0,9.0,8.0,79.51,159.85,70.2,100.42,11.61
2019-01-16 10:26:00+00:00,100.0,5.0,9.0,9.0,80.93,151.04,71.34,100.41,10.99
2019-01-16 10:27:00+00:00,99.0,6.0,10.0,9.0,81.39,184.37,73.33,100.42,10.92
2019-01-16 10:28:00+00:00,99.0,5.0,8.0,8.0,80.97,220.45,70.97,100.41,11.0
2019-01-16 10:29:00+00:00,99.0,5.0,9.0,9.0,81.53,204.74,72.84,100.41,11.0
2019-01-16 10:30:00+00:00,99.0,5.0,9.0,8.0,81.26,187.7,71.43,100.4,11.09
2019-01-16 10:31:00+00:00,99.0,5.0,11.0,11.0,79.84,201.1,70.83,100.4,11.42
2019-01-16 10:32:00+00:00,99.0,5.0,10.0,9.0,81.0,223.77,71.97,100.4,10.79
2019-01-16 10:33:00+00:00,99.0,5.0,10.0,9.0,79.9,211.2,71.1,100.4,11.27
2019-01-16 10:34:00+00:00,99.0,5.0,9.0,9.0,80.33,189.73,71.38,100.4,11.59
2019-01-16 10:35:00+00:00,98.0,8.0,12.0,10.0,81.89,221.51,72.74,100.4,10.84
2019-01-16 10:36:00+00:00,98.0,6.0,16.0,9.0,80.19,185.22,70.8,100.4,11.22
2019-01-16 10:37:00+00:00,98.0,6.0,11.0,10.0,82.34,204.33,72.16,100.4,10.65
2019-01-16 10:38:00+00:00,98.0,8.0,11.0,10.0,81.58,187.17,74.08,100.4,11.02
2019-01-16 10:39:00+00:00,98.0,6.0,12.0,11.0,81.95,221.22,72.24,100.39,10.79
2019-01-16 10:40:00+00:00,98.0,6.0,11.0,10.0,81.79,214.5,73.11,100.39,10.64
2019-01-16 10:41:00+00:00,98.0,5.0,10.0,9.0,81.2,194.23,71.28,100.39,11.0
2019-01-16 10:42:00+00:00,98.0,6.0,12.0,11.0,79.95,226.18,71.08,100.38,11.26
2019-01-16 10:43:00+00:00,98.0,6.0,14.0,11.0,79.18,223.45,70.06,100.37,11.47
2019-01-16 10:44:00+00:00,99.0,5.0,9.0,9.0,78.49,253.51,69.67,100.34,11.87
2019-01-16 10:45:00+00:00,99.0,8.0,11.0,11.0,78.16,195.64,70.14,100.35,11.9
2019-01-16 10:46:00+00:00,99.0,8.0,11.0,11.0,78.04,199.9,68.33,100.35,11.69
2019-01-16 10:47:00+00:00,100.0,7.0,14.0,14.0,77.19,207.4,68.76,100.35,11.98
2019-01-16 10:48:00+00:00,100.0,6.0,10.0,10.0,76.91,191.01,69.19,100.34,11.78
2019-01-16 10:49:00+00:00,100.0,8.0,17.0,12.0,77.05,208.66,68.31,100.33,11.97
2019-01-16 10:50:00+00:00,100.0,6.0,12.0,10.0,79.36,172.76,68.87,100.34,11.38
2019-01-16 10:51:00+00:00,100.0,8.0,12.0,10.0,79.33,162.4,71.8,100.34,11.53
2019-01-16 10:52:00+00:00,100.0,6.0,12.0,12.0,79.97,170.65,70.72,100.37,11.0
2019-01-16 10:53:00+00:00,100.0,8.0,13.0,11.0,79.43,186.21,71.07,100.35,11.09
2019-01-16 10:54:00+00:00,100.0,9.0,13.0,13.0,79.44,208.11,71.38,100.35,11.27
2019-01-16 10:55:00+00:00,100.0,5.0,13.0,11.0,78.41,224.9,70.53,100.32,11.22
2019-01-16 10:56:00+00:00,100.0,6.0,11.0,10.0,79.18,193.17,71.23,100.34,11.4
2019-01-16 10:57:00+00:00,100.0,6.0,11.0,11.0,78.27,207.08,68.9,100.33,11.54
2019-01-16 10:58:00+00:00,100.0,6.0,13.0,11.0,78.62,187.2,68.31,100.33,11.47
2019-01-16 10:59:00+00:00,100.0,9.0,12.0,12.0,79.36,188.67,69.37,100.33,11.39
2019-01-16 11:00:00+00:00,100.0,6.0,13.0,12.0,79.44,179.71,71.43,100.34,11.22
2019-01-16 11:01:00+00:00,100.0,8.0,11.0,10.0,79.33,188.96,70.87,100.33,11.51
2019-01-16 11:02:00+00:00,100.0,8.0,12.0,11.0,79.71,187.47,71.38,100.33,11.25
2019-01-16 11:03:00+00:00,100.0,8.0,11.0,11.0,78.59,176.63,69.84,100.32,11.5
2019-01-16 11:04:00+00:00,100.0,8.0,13.0,11.0,78.9,193.58,71.41,100.31,11.54
2019-01-16 11:05:00+00:00,100.0,8.0,12.0,11.0,79.43,217.61,70.32,100.34,11.18
2019-01-16 11:06:00+00:00,100.0,6.0,12.0,11.0,81.14,181.61,72.83,100.35,10.88
2019-01-16 11:07:00+00:00,100.0,8.0,12.0,12.0,80.75,187.48,72.19,100.34,10.94
2019-01-16 11:08:00+00:00,100.0,6.0,10.0,9.0,80.52,168.24,71.74,100.35,11.03
2019-01-16 11:09:00+00:00,100.0,8.0,13.0,12.0,80.42,166.67,71.44,100.34,10.89
2019-01-16 11:10:00+00:00,100.0,8.0,14.0,13.0,80.09,171.29,70.27,100.35,11.33
2019-01-16 11:11:00+00:00,100.0,8.0,11.0,11.0,79.64,187.28,71.87,100.32,11.08
2019-01-16 11:12:00+00:00,100.0,6.0,13.0,12.0,78.56,183.92,70.98,100.3,11.43
2019-01-16 11:13:00+00:00,100.0,6.0,11.0,11.0,80.17,176.7,70.9,100.33,11.2
2019-01-16 11:14:00+00:00,100.0,9.0,16.0,14.0,80.2,176.45,72.07,100.33,11.32
2019-01-16 11:15:00+00:00,100.0,9.0,16.0,16.0,79.13,203.6,71.58,100.29,11.19
2019-01-16 11:16:00+00:00,100.0,7.0,12.0,12.0,77.95,215.48,70.55,100.28,11.64
2019-01-16 11:17:00+00:00,100.0,9.0,16.0,14.0,79.64,207.37,72.3,100.3,11.16
2019-01-16 11:18:00+00:00,100.0,9.0,13.0,13.0,81.12,217.76,73.24,100.32,10.77
2019-01-16 11:19:00+00:00,100.0,9.0,14.0,13.0,80.3,181.8,72.01,100.3,11.0
2019-01-16 11:20:00+00:00,100.0,8.0,16.0,13.0,79.58,160.0,71.67,100.29,11.23
2019-01-16 11:21:00+00:00,100.0,9.0,19.0,16.0,79.65,171.2,71.25,100.27,11.5
2019-01-16 11:22:00+00:00,100.0,10.0,17.0,13.0,78.02,182.34,71.0,100.28,11.57
2019-01-16 11:23:00+00:00,100.0,8.0,10.0,10.0,80.56,173.34,71.68,100.29,11.25
2019-01-16 11:24:00+00:00,100.0,8.0,16.0,13.0,81.24,157.07,71.27,100.31,11.06
2019-01-16 11:25:00+00:00,100.0,10.0,13.0,12.0,80.74,173.63,71.62,100.29,11.06
2019-01-16 11:26:00+00:00,100.0,9.0,13.0,13.0,81.01,178.22,73.35,100.31,10.99
2019-01-16 11:27:00+00:00,100.0,10.0,16.0,13.0,81.22,169.21,70.55,100.31,11.03
2019-01-16 11:28:00+00:00,100.0,10.0,13.0,13.0,81.4,195.06,73.25,100.3,10.88
2019-01-16 11:29:00+00:00,100.0,8.0,12.0,12.0,81.55,200.12,71.81,100.31,10.89
2019-01-16 11:30:00+00:00,100.0,9.0,13.0,13.0,81.56,190.66,73.55,100.3,10.65
2019-01-16 11:31:00+00:00,100.0,10.0,17.0,17.0,80.2,182.0,71.19,100.27,11.33
2019-01-16 11:32:00+00:00,100.0,9.0,12.0,12.0,81.01,188.93,70.77,100.29,11.22
2019-01-16 11:33:00+00:00,100.0,9.0,13.0,12.0,81.83,173.26,71.14,100.29,10.91
2019-01-16 11:34:00+00:00,100.0,9.0,17.0,13.0,80.73,168.48,72.19,100.28,11.13
2019-01-16 11:35:00+00:00,100.0,6.0,12.0,11.0,79.85,182.64,71.4,100.26,11.26
2019-01-16 11:36:00+00:00,100.0,9.0,16.0,12.0,81.9,200.25,72.66,100.28,10.84
2019-01-16 11:37:00+00:00,100.0,9.0,14.0,12.0,80.36,225.92,70.71,100.25,11.03
2019-01-16 11:38:00+00:00,100.0,9.0,17.0,16.0,80.31,218.73,71.76,100.25,11.22
2019-01-16 11:39:00+00:00,99.0,9.0,11.0,11.0,81.0,213.08,71.76,100.26,11.22
2019-01-16 11:40:00+00:00,99.0,9.0,12.0,12.0,82.11,211.96,73.96,100.28,11.0
2019-01-16 11:41:00+00:00,99.0,9.0,13.0,13.0,80.81,218.88,72.16,100.25,11.19
2019-01-16 11:42:00+00:00,99.0,8.0,20.0,13.0,79.6,253.24,70.44,100.24,11.47
2019-01-16 11:43:00+00:00,99.0,6.0,13.0,12.0,80.45,255.97,72.5,100.23,11.18
2019-01-16 11:44:00+00:00,99.0,9.0,16.0,13.0,81.87,242.0,73.26,100.26,11.25
2019-01-16 11:45:00+00:00,99.0,8.0,10.0,10.0,81.45,226.72,72.03,100.23,11.15
2019-01-16 11:46:00+00:00,98.0,9.0,14.0,13.0,81.95,245.34,71.56,100.25,11.06
2019-01-16 11:47:00+00:00,98.0,9.0,13.0,12.0,81.92,200.45,72.5,100.22,10.96
2019-01-16 11:48:00+00:00,98.0,9.0,13.0,12.0,81.53,194.44,72.23,100.23,11.1
2019-01-16 11:49:00+00:00,98.0,9.0,12.0,11.0,80.11,203.34,72.49,100.22,11.33
2019-01-16 11:50:00+00:00,98.0,8.0,13.0,12.0,80.18,212.29,72.58,100.21,11.54
2019-01-16 11:51:00+00:00,98.0,9.0,14.0,13.0,79.97,203.49,71.06,100.22,11.51
2019-01-16 11:52:00+00:00,98.0,9.0,13.0,13.0,80.61,213.16,71.61,100.21,11.25
2019-01-16 11:53:00+00:00,98.0,9.0,11.0,11.0,78.87,198.38,71.95,100.21,11.64
2019-01-16 11:54:00+00:00,98.0,9.0,13.0,13.0,80.49,195.55,71.74,100.21,11.53
2019-01-16 11:55:00+00:00,99.0,9.0,14.0,12.0,80.32,217.65,72.2,100.21,11.2
2019-01-16 11:56:00+00:00,99.0,10.0,16.0,13.0,80.02,177.47,70.26,100.21,11.64
2019-01-16 11:57:00+00:00,99.0,8.0,16.0,13.0,80.07,155.94,69.96,100.21,11.53
2019-01-16 11:58:00+00:00,100.0,9.0,14.0,12.0,79.55,171.49,70.3,100.21,11.61
2019-01-16 11:59:00+00:00,100.0,9.0,12.0,12.0,79.03,176.61,70.81,100.21,11.42
2019-01-16 12:00:00+00:00,100.0,9.0,12.0,11.0,78.64,214.31,69.38,100.2,11.85
2019-01-16 12:01:00+00:00,100.0,9.0,12.0,11.0,80.5,218.76,70.93,100.21,11.39
2019-01-16 12:02:00+00:00,100.0,8.0,13.0,11.0,80.68,217.18,70.83,100.22,11.2
2019-01-16 12:03:00+00:00,100.0,9.0,12.0,11.0,80.25,241.64,72.14,100.2,11.23
2019-01-16 12:04:00+00:00,100.0,9.0,11.0,11.0,80.39,240.89,71.16,100.21,11.59
2019-01-16 12:05:00+00:00,100.0,9.0,17.0,13.0,80.53,240.51,70.43,100.21,11.35
2019-01-16 12:06:00+00:00,100.0,6.0,11.0,10.0,81.17,287.35,70.84,100.2,11.3
2019-01-16 12:07:00+00:00,100.0,6.0,12.0,11.0,81.46,284.73,71.45,100.2,11.12
2019-01-16 12:08:00+00:00,100.0,10.0,13.0,13.0,81.05,277.32,72.11,100.2,11.29
2019-01-16 12:09:00+00:00,100.0,9.0,13.0,11.0,80.82,257.72,72.75,100.2,11.35
2019-01-16 12:10:00+00:00,100.0,10.0,14.0,13.0,80.03,239.66,70.93,100.19,11.26
2019-01-16 12:11:00+00:00,100.0,7.0,12.0,12.0,80.32,270.35,72.76,100.19,11.6
2019-01-16 12:12:00+00:00,100.0,9.0,12.0,12.0,80.45,195.0,72.01,100.2,11.54
2019-01-16 12:13:00+00:00,100.0,7.0,12.0,12.0,79.42,213.72,71.86,100.19,11.74
2019-01-16 12:14:00+00:00,100.0,9.0,13.0,11.0,80.81,259.58,71.14,100.18,11.6
2019-01-16 12:15:00+00:00,100.0,8.0,12.0,11.0,81.32,248.16,71.72,100.18,11.19
2019-01-16 12:16:00+00:00,100.0,10.0,12.0,12.0,79.73,204.83,72.17,100.18,11.5
2019-01-16 12:17:00+00:00,100.0,6.0,12.0,12.0,79.35,180.83,71.35,100.18,11.78
2019-01-16 12:18:00+00:00,100.0,9.0,12.0,11.0,80.81,152.99,71.19,100.18,11.39
2019-01-16 12:19:00+00:00,100.0,8.0,11.0,11.0,80.57,171.13,72.37,100.18,11.39
2019-01-16 12:20:00+00:00,100.0,7.0,12.0,12.0,80.82,178.37,72.06,100.17,11.73
2019-01-16 12:21:00+00:00,100.0,9.0,17.0,15.0,80.95,176.92,73.57,100.17,11.36
2019-01-16 12:22:00+00:00,100.0,6.0,12.0,11.0,81.68,175.27,73.76,100.17,11.25
2019-01-16 12:23:00+00:00,100.0,7.0,11.0,10.0,80.88,188.84,72.21,100.16,11.56
2019-01-16 12:24:00+00:00,100.0,9.0,11.0,11.0,81.32,222.9,71.61,100.16,11.46
2019-01-16 12:25:00+00:00,100.0,9.0,13.0,12.0,82.82,217.36,73.09,100.16,10.95
2019-01-16 12:26:00+00:00,100.0,9.0,14.0,12.0,81.63,275.92,73.88,100.15,11.08
2019-01-16 12:27:00+00:00,100.0,8.0,10.0,10.0,82.36,283.72,72.9,100.16,11.33
2019-01-16 12:28:00+00:00,100.0,10.0,14.0,13.0,81.03,310.71,73.41,100.15,11.63
2019-01-16 12:29:00+00:00,100.0,9.0,16.0,14.0,81.46,347.09,71.98,100.14,11.5
2019-01-16 12:30:00+00:00,100.0,8.0,14.0,13.0,82.58,330.67,73.92,100.15,11.23
2019-01-16 12:31:00+00:00,100.0,8.0,13.0,12.0,82.61,317.48,99.39,100.15,11.06
2019-01-16 12:32:00+00:00,100.0,8.0,13.0,12.0,81.53,273.09,99.36,100.14,11.42
2019-01-16 12:33:00+00:00,100.0,9.0,13.0,13.0,81.56,322.87,72.5,100.15,11.43
2019-01-16 12:34:00+00:00,100.0,6.0,11.0,11.0,82.78,308.66,74.55,100.15,11.18
2019-01-16 12:35:00+00:00,100.0,11.0,16.0,16.0,81.97,292.09,72.98,100.14,11.33
2019-01-16 12:36:00+00:00,100.0,9.0,14.0,13.0,81.63,290.13,72.81,100.14,11.63
2019-01-16 12:37:00+00:00,100.0,9.0,12.0,11.0,81.19,340.36,72.01,100.14,11.43
2019-01-16 12:38:00+00:00,100.0,9.0,17.0,13.0,80.89,391.6,72.51,100.13,11.64
2019-01-16 12:39:00+00:00,100.0,7.0,15.0,12.0,81.17,355.26,71.81,100.13,11.61
2019-01-16 12:40:00+00:00,100.0,7.0,15.0,14.0,81.0,324.53,71.52,100.13,11.53
2019-01-16 12:41:00+00:00,100.0,7.0,13.0,13.0,80.68,396.25,71.78,100.13,11.59
2019-01-16 12:42:00+00:00,100.0,7.0,13.0,11.0,81.87,376.17,73.2,100.13,11.47
2019-01-16 12:43:00+00:00,100.0,7.0,13.0,13.0,81.82,345.26,73.12,100.13,11.56
2019-01-16 12:44:00+00:00,100.0,9.0,12.0,12.0,82.56,274.28,73.01,100.13,11.09
2019-01-16 12:45:00+00:00,100.0,7.0,11.0,11.0,81.96,224.67,74.19,100.12,11.36
2019-01-16 12:46:00+00:00,100.0,8.0,11.0,11.0,82.29,239.53,99.42,100.12,11.35
2019-01-16 12:47:00+00:00,100.0,10.0,15.0,13.0,80.49,215.02,73.89,100.13,11.57
2019-01-16 12:48:00+00:00,100.0,9.0,14.0,13.0,82.11,182.67,73.0,100.12,11.35
2019-01-16 12:49:00+00:00,100.0,10.0,14.0,13.0,82.67,183.96,74.07,100.12,11.06
2019-01-16 12:50:00+00:00,99.0,11.0,18.0,18.0,82.39,204.68,73.84,100.12,11.16
2019-01-16 12:51:00+00:00,99.0,9.0,14.0,14.0,82.38,229.42,73.81,100.11,11.25
2019-01-16 12:52:00+00:00,99.0,10.0,16.0,14.0,81.53,233.93,74.21,100.11,11.47
2019-01-16 12:53:00+00:00,99.0,12.0,21.0,20.0,80.85,235.6,72.02,100.11,11.69
2019-01-16 12:54:00+00:00,99.0,11.0,18.0,17.0,80.06,236.31,71.94,100.11,11.81
2019-01-16 12:55:00+00:00,99.0,9.0,13.0,13.0,80.02,190.97,70.43,100.1,12.01
2019-01-16 12:56:00+00:00,99.0,10.0,15.0,13.0,80.28,180.45,72.72,100.1,11.9
2019-01-16 12:57:00+00:00,99.0,11.0,20.0,19.0,82.15,181.33,72.16,100.11,11.49
2019-01-16 12:58:00+00:00,98.0,10.0,15.0,14.0,80.0,183.63,71.11,100.09,11.61
2019-01-16 12:59:00+00:00,98.0,9.0,13.0,13.0,79.13,195.69,70.47,100.1,12.15
2019-01-16 13:00:00+00:00,98.0,8.0,13.0,12.0,80.97,161.48,72.24,100.11,11.51
2019-01-16 13:01:00+00:00,98.0,8.0,13.0,11.0,80.81,149.61,72.03,100.11,11.49
2019-01-16 13:02:00+00:00,98.0,9.0,17.0,14.0,81.15,180.93,73.19,100.11,11.42
2019-01-16 13:03:00+00:00,98.0,9.0,11.0,11.0,82.01,185.79,71.62,100.1,11.3
2019-01-16 13:04:00+00:00,98.0,9.0,13.0,12.0,82.93,203.49,72.21,100.1,11.25
2019-01-16 13:05:00+00:00,98.0,6.0,11.0,11.0,82.17,214.62,72.07,100.1,11.23
2019-01-16 13:06:00+00:00,98.0,8.0,11.0,11.0,81.64,181.63,72.4,100.09,11.39
2019-01-16 13:07:00+00:00,99.0,6.0,10.0,10.0,83.08,164.09,74.48,100.1,11.22
2019-01-16 13:08:00+00:00,99.0,6.0,11.0,10.0,82.6,189.34,74.78,100.09,11.23
2019-01-16 13:09:00+00:00,99.0,9.0,17.0,14.0,82.3,196.1,74.68,100.09,11.19
2019-01-16 13:10:00+00:00,100.0,9.0,12.0,12.0,80.95,268.4,72.12,100.09,11.6
2019-01-16 13:11:00+00:00,100.0,9.0,14.0,12.0,80.65,268.02,73.87,100.08,11.5
2019-01-16 13:12:00+00:00,100.0,10.0,16.0,13.0,81.61,257.46,73.07,100.09,11.71
2019-01-16 13:13:00+00:00,100.0,6.0,12.0,11.0,81.93,294.85,74.03,100.09,11.42
2019-01-16 13:14:00+00:00,100.0,6.0,10.0,9.0,80.36,252.25,71.79,100.07,11.66
2019-01-16 13:15:00+00:00,100.0,5.0,7.0,7.0,80.24,211.07,71.53,100.08,11.87
2019-01-16 13:16:00+00:00,100.0,6.0,7.0,7.0,80.78,210.8,72.68,100.08,11.51
2019-01-16 13:17:00+00:00,100.0,5.0,8.0,8.0,82.31,191.81,74.02,100.08,11.4
2019-01-16 13:18:00+00:00,100.0,5.0,9.0,8.0,81.62,215.87,72.63,100.08,11.2
2019-01-16 13:19:00+00:00,100.0,5.0,9.0,9.0,80.61,230.35,73.9,100.06,11.54
2019-01-16 13:20:00+00:00,100.0,6.0,9.0,9.0,79.71,217.59,71.55,100.06,11.91
2019-01-16 13:21:00+00:00,100.0,5.0,11.0,10.0,81.26,206.35,71.03,100.06,11.67
2019-01-16 13:22:00+00:00,100.0,4.0,6.0,5.0,81.6,208.81,71.7,100.07,11.67
2019-01-16 13:23:00+00:00,100.0,5.0,11.0,9.0,81.77,217.87,71.86,100.06,11.19
2019-01-16 13:24:00+00:00,100.0,5.0,6.0,6.0,80.23,217.48,73.87,100.06,11.53
2019-01-16 13:25:00+00:00,100.0,6.0,10.0,7.0,80.31,177.85,71.42,100.06,11.64
2019-01-16 13:26:00+00:00,100.0,5.0,7.0,7.0,80.57,165.84,71.38,100.05,11.7
2019-01-16 13:27:00+00:00,100.0,5.0,9.0,7.0,80.3,174.16,71.03,100.05,11.9
2019-01-16 13:28:00+00:00,100.0,4.0,6.0,6.0,81.7,177.74,71.42,100.05,11.33
2019-01-16 13:29:00+00:00,100.0,5.0,7.0,6.0,81.25,202.87,73.41,100.05,11.46
2019-01-16 13:30:00+00:00,100.0,4.0,5.0,5.0,80.42,181.05,71.97,100.04,11.57
2019-01-16 13:31:00+00:00,100.0,4.0,6.0,6.0,80.57,172.67,71.78,100.04,11.63
2019-01-16 13:32:00+00:00,100.0,4.0,5.0,5.0,79.64,148.66,70.54,100.05,11.76
2019-01-16 13:33:00+00:00,100.0,4.0,7.0,6.0,80.51,144.31,71.52,100.04,11.8
2019-01-16 13:34:00+00:00,100.0,4.0,7.0,6.0,82.06,157.32,73.06,100.05,11.26
2019-01-16 13:35:00+00:00,100.0,3.0,6.0,4.0,82.22,132.0,73.24,100.04,11.42
2019-01-16 13:36:00+00:00,100.0,4.0,6.0,6.0,81.71,158.61,72.82,100.04,11.33
2019-01-16 13:37:00+00:00,100.0,5.0,8.0,8.0,82.42,167.29,72.86,100.04,11.32
2019-01-16 13:38:00+00:00,100.0,3.0,5.0,5.0,84.45,182.51,99.44,100.03,10.74
2019-01-16 13:39:00+00:00,100.0,4.0,5.0,5.0,83.18,154.05,99.4,100.04,11.16
2019-01-16 13:40:00+00:00,100.0,3.0,5.0,5.0,82.06,140.69,99.39,100.04,11.53
2019-01-16 13:41:00+00:00,100.0,4.0,6.0,6.0,81.45,141.16,73.66,100.03,11.71
2019-01-16 13:42:00+00:00,100.0,4.0,5.0,5.0,81.49,133.25,73.39,100.03,11.46
2019-01-16 13:43:00+00:00,100.0,3.0,4.0,4.0,81.51,130.26,73.24,100.03,11.73
2019-01-16 13:44:00+00:00,100.0,4.0,6.0,5.0,82.19,121.5,73.84,100.04,11.22
2019-01-16 13:45:00+00:00,100.0,3.0,5.0,5.0,82.64,162.95,99.41,100.04,11.23
2019-01-16 13:46:00+00:00,100.0,4.0,6.0,6.0,81.97,159.05,73.63,100.04,11.38
2019-01-16 13:47:00+00:00,100.0,4.0,6.0,5.0,82.63,125.33,99.39,100.04,11.54
2019-01-16 13:48:00+00:00,100.0,2.0,4.0,4.0,81.87,123.83,73.4,100.04,11.57
2019-01-16 13:49:00+00:00,100.0,3.0,4.0,4.0,82.5,148.85,99.39,100.03,11.09
2019-01-16 13:50:00+00:00,100.0,3.0,5.0,4.0,83.1,144.59,99.42,100.03,11.29
2019-01-16 13:51:00+00:00,100.0,3.0,5.0,5.0,83.58,179.36,99.41,100.03,11.1
2019-01-16 13:52:00+00:00,100.0,3.0,5.0,4.0,82.67,197.44,99.41,100.03,11.27
2019-01-16 13:53:00+00:00,100.0,3.0,4.0,4.0,82.66,227.82,99.41,100.03,11.39
2019-01-16 13:54:00+00:00,100.0,3.0,5.0,4.0,82.23,238.53,99.39,100.02,11.3
2019-01-16 13:55:00+00:00,100.0,3.0,6.0,5.0,82.63,239.99,73.23,100.02,11.49
2019-01-16 13:56:00+00:00,100.0,3.0,4.0,4.0,82.53,302.23,75.38,100.02,11.45
2019-01-16 13:57:00+00:00,100.0,3.0,5.0,4.0,82.52,407.07,74.43,100.0,11.54
2019-01-16 13:58:00+00:00,100.0,3.0,6.0,5.0,83.15,518.96,72.86,99.99,11.66
2019-01-16 13:59:00+00:00,100.0,3.0,4.0,4.0,81.93,531.01,74.38,99.99,11.53
2019-01-16 14:00:00+00:00,100.0,4.0,6.0,5.0,81.07,597.57,72.25,99.98,12.0
2019-01-16 14:01:00+00:00,100.0,3.0,4.0,4.0,82.33,654.92,72.78,99.99,11.61
2019-01-16 14:02:00+00:00,100.0,4.0,6.0,5.0,82.32,609.0,76.37,99.99,11.51
2019-01-16 14:03:00+00:00,99.0,4.0,5.0,4.0,82.92,481.16,73.67,99.99,11.63
2019-01-16 14:04:00+00:00,99.0,3.0,4.0,4.0,80.61,419.07,71.66,99.99,11.74
2019-01-16 14:05:00+00:00,99.0,3.0,5.0,5.0,79.94,433.79,72.08,99.99,12.24
2019-01-16 14:06:00+00:00,99.0,4.0,5.0,5.0,81.92,494.16,73.14,99.98,11.69
2019-01-16 14:07:00+00:00,99.0,2.0,4.0,4.0,82.93,436.49,72.82,99.98,11.39
2019-01-16 14:08:00+00:00,99.0,4.0,4.0,4.0,82.52,407.86,72.14,99.99,11.47
2019-01-16 14:09:00+00:00,99.0,3.0,4.0,4.0,79.87,381.37,68.59,99.98,12.08
2019-01-16 14:10:00+00:00,99.0,3.0,5.0,4.0,79.74,372.21,69.67,99.99,12.15
2019-01-16 14:11:00+00:00,98.0,3.0,4.0,4.0,79.0,374.99,69.92,99.99,12.23
2019-01-16 14:12:00+00:00,98.0,4.0,5.0,4.0,79.1,306.23,68.94,100.0,12.25
2019-01-16 14:13:00+00:00,98.0,3.0,6.0,5.0,79.85,314.03,70.29,100.0,12.34
2019-01-16 14:14:00+00:00,98.0,4.0,5.0,5.0,79.63,321.42,71.28,100.0,12.35
2019-01-16 14:15:00+00:00,98.0,3.0,5.0,4.0,80.49,297.47,70.79,100.0,12.08
2019-01-16 14:16:00+00:00,98.0,4.0,4.0,4.0,81.07,317.72,70.29,99.99,12.21
2019-01-16 14:17:00+00:00,98.0,3.0,4.0,4.0,80.6,334.18,71.06,99.99,11.98
2019-01-16 14:18:00+00:00,98.0,3.0,5.0,4.0,80.26,339.65,71.52,100.0,12.14
2019-01-16 14:19:00+00:00,98.0,4.0,5.0,5.0,79.35,309.23,69.48,100.0,12.2
2019-01-16 14:20:00+00:00,98.0,4.0,5.0,5.0,79.17,270.32,69.65,100.0,12.24
2019-01-16 14:21:00+00:00,99.0,3.0,3.0,3.0,80.62,251.95,68.5,99.99,12.08
2019-01-16 14:22:00+00:00,99.0,3.0,4.0,4.0,81.21,219.96,69.96,99.98,11.76
2019-01-16 14:23:00+00:00,99.0,4.0,6.0,5.0,79.04,198.49,69.7,99.99,12.36
2019-01-16 14:24:00+00:00,100.0,4.0,6.0,5.0,77.6,240.0,67.8,99.98,12.99
2019-01-16 14:25:00+00:00,100.0,3.0,4.0,4.0,78.06,282.54,68.3,99.98,12.79
2019-01-16 14:26:00+00:00,100.0,3.0,5.0,5.0,77.17,299.91,68.85,99.97,13.06
2019-01-16 14:27:00+00:00,100.0,4.0,4.0,4.0,76.49,235.86,67.46,99.96,13.06
2019-01-16 14:28:00+00:00,100.0,3.0,3.0,3.0,76.6,207.55,70.72,99.97,13.34
2019-01-16 14:29:00+00:00,100.0,3.0,6.0,6.0,77.64,184.09,67.48,99.96,12.76
2019-01-16 14:30:00+00:00,100.0,3.0,5.0,5.0,77.22,167.68,67.63,99.98,12.72
2019-01-16 14:31:00+00:00,100.0,4.0,5.0,5.0,78.57,150.6,69.41,99.99,12.6
2019-01-16 14:32:00+00:00,100.0,3.0,6.0,6.0,77.66,154.48,67.57,99.99,12.44
2019-01-16 14:33:00+00:00,100.0,3.0,5.0,4.0,79.81,143.62,69.15,99.98,12.42
2019-01-16 14:34:00+00:00,100.0,3.0,4.0,4.0,77.82,145.97,68.36,99.97,12.38
2019-01-16 14:35:00+00:00,100.0,2.0,4.0,4.0,79.17,130.62,69.56,99.97,12.25
2019-01-16 14:36:00+00:00,100.0,3.0,5.0,5.0,79.13,150.75,70.22,99.97,12.69
2019-01-16 14:37:00+00:00,100.0,2.0,3.0,3.0,80.3,160.62,69.22,99.97,12.09
2019-01-16 14:38:00+00:00,100.0,3.0,3.0,3.0,80.83,151.54,69.94,99.96,11.83
2019-01-16 14:39:00+00:00,100.0,4.0,5.0,5.0,78.69,162.89,70.19,99.97,12.21
2019-01-16 14:40:00+00:00,100.0,3.0,5.0,5.0,79.83,163.4,70.67,99.97,12.06
2019-01-16 14:41:00+00:00,100.0,2.0,4.0,4.0,79.57,199.09,70.36,99.96,12.15
2019-01-16 14:42:00+00:00,100.0,3.0,5.0,4.0,78.57,254.27,71.3,99.96,12.29
2019-01-16 14:43:00+00:00,100.0,3.0,5.0,5.0,77.75,290.92,70.09,99.97,12.41
2019-01-16 14:44:00+00:00,100.0,4.0,6.0,5.0,79.95,308.83,69.19,99.96,12.13
2019-01-16 14:45:00+00:00,100.0,3.0,4.0,4.0,80.7,312.87,67.33,99.96,11.71
2019-01-16 14:46:00+00:00,100.0,3.0,5.0,4.0,80.99,301.47,69.71,99.96,11.69
2019-01-16 14:47:00+00:00,100.0,5.0,9.0,6.0,79.25,275.94,68.44,99.96,12.02
2019-01-16 14:48:00+00:00,100.0,3.0,4.0,4.0,79.66,252.66,69.78,99.96,12.51
2019-01-16 14:49:00+00:00,100.0,4.0,5.0,5.0,78.27,217.19,68.78,99.97,12.36
2019-01-16 14:50:00+00:00,100.0,3.0,4.0,4.0,78.23,197.24,68.59,99.96,12.25
2019-01-16 14:51:00+00:00,100.0,2.0,5.0,4.0,78.07,181.89,68.06,99.96,12.49
2019-01-16 14:52:00+00:00,100.0,3.0,5.0,5.0,78.83,166.79,69.6,99.96,12.46
2019-01-16 14:53:00+00:00,100.0,3.0,6.0,4.0,78.97,166.78,69.1,99.95,12.24
2019-01-16 14:54:00+00:00,100.0,3.0,5.0,4.0,79.08,179.83,69.35,99.94,12.04
2019-01-16 14:55:00+00:00,100.0,4.0,5.0,5.0,78.4,194.3,71.77,99.95,12.17
2019-01-16 14:56:00+00:00,100.0,3.0,4.0,4.0,78.56,211.51,67.91,99.95,12.21
2019-01-16 14:57:00+00:00,100.0,3.0,6.0,5.0,77.49,243.72,70.07,99.95,12.52
2019-01-16 14:58:00+00:00,100.0,2.0,3.0,3.0,78.89,272.59,69.24,99.94,12.29
2019-01-16 14:59:00+00:00,100.0,3.0,7.0,4.0,79.01,290.78,69.45,99.95,11.91
2019-01-16 15:00:00+00:00,100.0,4.0,5.0,5.0,79.73,300.96,69.51,99.94,12.11
2019-01-16 15:01:00+00:00,100.0,3.0,4.0,4.0,78.82,296.0,70.3,99.94,12.17
2019-01-16 15:02:00+00:00,100.0,3.0,4.0,4.0,78.43,283.68,68.75,99.94,12.17
2019-01-16 15:03:00+00:00,100.0,3.0,4.0,4.0,79.37,275.93,69.49,99.94,11.98
2019-01-16 15:04:00+00:00,100.0,2.0,3.0,3.0,77.76,276.03,68.76,99.95,12.44
2019-01-16 15:05:00+00:00,100.0,3.0,4.0,4.0,79.86,259.49,69.78,99.95,11.94
2019-01-16 15:06:00+00:00,100.0,3.0,4.0,3.0,80.58,225.15,70.49,99.94,11.67
2019-01-16 15:07:00+00:00,100.0,2.0,3.0,3.0,79.91,193.11,69.63,99.94,11.91
2019-01-16 15:08:00+00:00,100.0,2.0,4.0,4.0,78.51,170.37,67.95,99.94,12.17
2019-01-16 15:09:00+00:00,100.0,4.0,5.0,4.0,79.23,169.77,67.79,99.95,12.17
2019-01-16 15:10:00+00:00,100.0,2.0,4.0,4.0,80.02,137.91,70.21,99.94,11.76
2019-01-16 15:11:00+00:00,100.0,4.0,5.0,4.0,78.33,126.02,69.94,99.94,12.01
2019-01-16 15:12:00+00:00,100.0,3.0,4.0,4.0,78.86,97.72,69.85,99.95,12.0
2019-01-16 15:13:00+00:00,100.0,3.0,4.0,4.0,79.17,101.9,69.13,99.95,12.02
2019-01-16 15:14:00+00:00,100.0,3.0,4.0,4.0,78.31,110.44,68.09,99.95,12.18
2019-01-16 15:15:00+00:00,100.0,3.0,5.0,5.0,77.68,98.83,68.04,99.95,12.46
2019-01-16 15:16:00+00:00,100.0,3.0,5.0,5.0,77.83,97.79,66.92,99.95,12.27
2019-01-16 15:17:00+00:00,100.0,2.0,3.0,3.0,77.19,92.85,67.84,99.95,12.38
2019-01-16 15:18:00+00:00,100.0,4.0,6.0,5.0,79.05,83.06,68.03,99.95,12.2
2019-01-16 15:19:00+00:00,100.0,2.0,4.0,3.0,78.71,84.35,67.38,99.95,12.25
2019-01-16 15:20:00+00:00,100.0,4.0,5.0,4.0,79.46,78.98,68.45,99.94,12.18
2019-01-16 15:21:00+00:00,99.0,3.0,4.0,4.0,79.57,86.65,69.12,99.95,11.5
2019-01-16 15:22:00+00:00,99.0,2.0,3.0,3.0,79.27,88.2,67.59,99.94,12.14
2019-01-16 15:23:00+00:00,99.0,3.0,4.0,4.0,79.71,75.6,69.08,99.94,11.9
2019-01-16 15:24:00+00:00,99.0,3.0,5.0,4.0,78.94,60.65,70.02,99.94,11.63
2019-01-16 15:25:00+00:00,99.0,3.0,3.0,3.0,79.18,60.32,68.75,99.94,12.06
2019-01-16 15:26:00+00:00,99.0,3.0,3.0,3.0,80.0,58.94,69.46,99.93,12.04
2019-01-16 15:27:00+00:00,99.0,3.0,6.0,4.0,79.83,56.75,69.17,99.93,11.88
2019-01-16 15:28:00+00:00,99.0,3.0,5.0,4.0,79.44,50.05,70.18,99.93,11.97
2019-01-16 15:29:00+00:00,98.0,4.0,7.0,5.0,78.61,54.58,69.49,99.94,12.01
2019-01-16 15:30:00+00:00,98.0,3.0,6.0,5.0,79.95,63.88,69.63,99.94,12.04
2019-01-16 15:31:00+00:00,98.0,2.0,3.0,3.0,79.41,71.63,69.35,99.94,11.85
2019-01-16 15:32:00+00:00,98.0,3.0,5.0,4.0,79.44,66.9,70.35,99.94,11.85
2019-01-16 15:33:00+00:00,98.0,2.0,3.0,3.0,80.7,56.02,70.41,99.93,11.64
2019-01-16 15:34:00+00:00,98.0,2.0,5.0,4.0,78.79,43.83,71.6,99.94,11.97
2019-01-16 15:35:00+00:00,98.0,2.0,5.0,4.0,79.19,36.54,68.77,99.94,12.08
2019-01-16 15:36:00+00:00,98.0,3.0,4.0,3.0,80.54,33.49,70.43,99.93,11.84
2019-01-16 15:37:00+00:00,99.0,2.0,6.0,5.0,80.97,29.26,70.61,99.95,11.71
2019-01-16 15:38:00+00:00,99.0,3.0,3.0,3.0,81.77,17.8,71.41,100.0,11.32
2019-01-16 15:39:00+00:00,99.0,3.0,5.0,4.0,77.21,17.35,66.38,100.01,12.18
2019-01-16 15:40:00+00:00,100.0,1.0,1.0,1.0,76.17,21.01,65.75,100.0,11.95
2019-01-16 15:41:00+00:00,100.0,1.0,2.0,2.0,82.0,25.64,67.28,100.02,9.96
2019-01-16 15:42:00+00:00,100.0,0.0,0.0,0.0,78.79,27.91,65.8,100.01,10.51
2019-01-16 15:43:00+00:00,100.0,0.0,1.0,1.0,81.36,35.96,68.39,100.06,9.96
2019-01-16 15:44:00+00:00,100.0,0.0,1.0,1.0,79.84,36.67,67.45,100.07,9.89
2019-01-16 15:45:00+00:00,100.0,1.0,2.0,1.0,80.7,39.13,68.78,100.07,9.46
2019-01-16 15:46:00+00:00,100.0,1.0,1.0,1.0,80.81,37.54,69.33,100.07,9.67
2019-01-16 15:47:00+00:00,100.0,1.0,1.0,1.0,81.53,34.72,70.74,100.07,9.17
2019-01-16 15:48:00+00:00,100.0,0.0,0.0,0.0,79.91,32.98,66.04,100.08,9.39
2019-01-16 15:49:00+00:00,100.0,0.0,0.0,0.0,80.64,30.4,69.49,100.08,9.29
2019-01-16 15:50:00+00:00,100.0,0.0,0.0,0.0,79.88,30.07,67.62,100.09,9.19
2019-01-16 15:51:00+00:00,100.0,0.0,1.0,1.0,78.27,27.82,67.74,100.1,9.55
2019-01-16 15:52:00+00:00,100.0,0.0,0.0,0.0,77.49,24.42,65.48,100.1,9.94
2019-01-16 15:53:00+00:00,100.0,1.0,1.0,1.0,76.54,23.28,64.46,100.1,10.37
2019-01-16 15:54:00+00:00,100.0,0.0,1.0,1.0,78.2,23.1,64.67,100.1,9.67
2019-01-16 15:55:00+00:00,100.0,1.0,1.0,1.0,77.1,23.88,63.47,100.1,10.0
2019-01-16 15:56:00+00:00,100.0,1.0,2.0,2.0,76.64,26.19,66.78,100.1,9.97
2019-01-16 15:57:00+00:00,100.0,2.0,2.0,2.0,76.8,25.56,65.21,100.1,10.04
2019-01-16 15:58:00+00:00,100.0,1.0,1.0,1.0,76.55,27.24,62.33,100.09,10.4
2019-01-16 15:59:00+00:00,100.0,0.0,1.0,1.0,78.75,24.74,65.08,100.1,10.14
2019-01-16 16:00:00+00:00,100.0,0.0,2.0,1.0,79.67,22.88,66.75,100.1,9.41
2019-01-16 16:01:00+00:00,100.0,1.0,2.0,2.0,78.15,20.45,66.1,100.1,9.89
2019-01-16 16:02:00+00:00,100.0,1.0,2.0,1.0,79.19,17.26,66.52,100.1,10.02
2019-01-16 16:03:00+00:00,100.0,1.0,1.0,1.0,79.28,14.62,66.09,100.11,9.63
2019-01-16 16:04:00+00:00,100.0,1.0,1.0,1.0,78.98,11.7,66.7,100.1,9.38
2019-01-16 16:05:00+00:00,100.0,1.0,2.0,2.0,76.22,10.25,63.64,100.07,10.24
2019-01-16 16:06:00+00:00,100.0,2.0,3.0,3.0,76.26,6.95,67.13,100.1,10.37
2019-01-16 16:07:00+00:00,100.0,1.0,1.0,1.0,76.16,2.74,65.29,100.1,10.49
2019-01-16 16:08:00+00:00,100.0,2.0,2.0,2.0,75.72,2.11,62.78,100.1,10.31
2019-01-16 16:09:00+00:00,100.0,1.0,1.0,1.0,76.8,0.78,64.69,100.09,10.27
2019-01-16 16:10:00+00:00,100.0,2.0,2.0,2.0,76.81,3.19,64.61,100.1,9.9
2019-01-16 16:11:00+00:00,100.0,2.0,2.0,2.0,75.7,5.3,64.28,100.06,10.43
2019-01-16 16:12:00+00:00,100.0,2.0,3.0,3.0,74.78,6.54,66.64,100.07,10.67
2019-01-16 16:13:00+00:00,100.0,2.0,2.0,2.0,73.23,3.57,62.75,100.07,11.05
2019-01-16 16:14:00+00:00,100.0,2.0,3.0,3.0,73.33,4.32,63.06,100.07,11.18
2019-01-16 16:15:00+00:00,100.0,3.0,5.0,4.0,73.61,5.26,65.18,100.07,11.25
2019-01-16 16:16:00+00:00,100.0,1.0,1.0,1.0,73.01,7.0,62.37,100.07,11.33
2019-01-16 16:17:00+00:00,100.0,1.0,2.0,2.0,73.35,6.68,61.86,100.07,11.2
2019-01-16 16:18:00+00:00,100.0,2.0,2.0,2.0,76.79,5.65,65.62,100.11,10.06
2019-01-16 16:19:00+00:00,99.0,2.0,3.0,3.0,74.2,3.85,65.12,100.1,10.64
2019-01-16 16:20:00+00:00,99.0,1.0,1.0,1.0,77.76,3.01,65.72,100.12,9.74
2019-01-16 16:21:00+00:00,99.0,1.0,2.0,2.0,78.17,3.83,65.88,100.12,9.56
2019-01-16 16:22:00+00:00,99.0,1.0,2.0,2.0,76.92,1.97,63.08,100.13,9.55
2019-01-16 16:23:00+00:00,99.0,2.0,2.0,2.0,78.71,2.09,63.46,100.13,9.28
2019-01-16 16:24:00+00:00,99.0,1.0,1.0,1.0,77.38,0.62,63.44,100.13,9.72
2019-01-16 16:25:00+00:00,99.0,1.0,2.0,2.0,77.93,0.0,63.53,100.13,9.08
2019-01-16 16:26:00+00:00,98.0,1.0,1.0,1.0,76.47,0.0,62.97,100.13,9.58
2019-01-16 16:27:00+00:00,98.0,1.0,1.0,1.0,77.11,0.8,62.95,100.13,9.67
2019-01-16 16:28:00+00:00,98.0,0.0,1.0,1.0,78.46,3.02,65.24,100.13,9.07
2019-01-16 16:29:00+00:00,98.0,0.0,0.0,0.0,76.64,4.41,63.94,100.14,9.73
2019-01-16 16:30:00+00:00,98.0,0.0,1.0,1.0,75.92,5.16,63.4,100.14,9.78
2019-01-16 16:31:00+00:00,98.0,0.0,1.0,1.0,76.44,5.34,63.38,100.13,9.83
2019-01-16 16:32:00+00:00,98.0,1.0,1.0,1.0,77.33,5.46,63.53,100.14,9.74
2019-01-16 16:33:00+00:00,98.0,1.0,1.0,1.0,76.67,5.52,63.04,100.14,9.48
2019-01-16 16:34:00+00:00,99.0,0.0,0.0,0.0,77.45,4.56,70.15,100.14,9.46
2019-01-16 16:35:00+00:00,99.0,1.0,2.0,1.0,76.15,5.13,65.33,100.13,9.42
2019-01-16 16:36:00+00:00,100.0,1.0,1.0,1.0,75.25,4.17,62.41,100.14,9.65
2019-01-16 16:37:00+00:00,100.0,0.0,3.0,1.0,75.16,3.21,60.67,100.14,9.94
2019-01-16 16:38:00+00:00,100.0,0.0,1.0,1.0,75.21,2.76,63.88,100.13,9.92
2019-01-16 16:39:00+00:00,100.0,0.0,1.0,1.0,75.05,3.33,62.75,100.14,10.41
2019-01-16 16:40:00+00:00,100.0,1.0,2.0,1.0,72.26,2.31,63.0,100.09,10.61
2019-01-16 16:41:00+00:00,100.0,0.0,1.0,0.0,72.78,2.37,63.17,100.13,11.15
2019-01-16 16:42:00+00:00,100.0,0.0,0.0,0.0,73.33,1.86,62.77,100.14,10.13
2019-01-16 16:43:00+00:00,100.0,1.0,1.0,1.0,74.48,2.94,59.8,100.14,9.8
2019-01-16 16:44:00+00:00,100.0,0.0,0.0,0.0,76.48,1.92,62.55,100.14,9.76
2019-01-16 16:45:00+00:00,100.0,0.0,1.0,1.0,74.8,0.9,62.74,100.14,9.6
2019-01-16 16:46:00+00:00,100.0,1.0,1.0,1.0,75.55,1.98,62.24,100.14,10.14
2019-01-16 16:47:00+00:00,100.0,0.0,0.0,0.0,76.16,1.47,64.85,100.14,9.59
2019-01-16 16:48:00+00:00,100.0,0.0,1.0,1.0,75.54,0.96,64.16,100.14,9.55
2019-01-16 16:49:00+00:00,100.0,1.0,1.0,1.0,74.88,1.53,62.14,100.14,10.06
2019-01-16 16:50:00+00:00,100.0,0.0,0.0,0.0,73.18,0.96,63.09,100.14,10.44
2019-01-16 16:51:00+00:00,100.0,1.0,1.0,1.0,74.07,2.04,62.4,100.14,9.82
2019-01-16 16:52:00+00:00,100.0,1.0,1.0,1.0,75.86,2.04,61.65,100.14,9.74
2019-01-16 16:53:00+00:00,100.0,1.0,1.0,1.0,75.23,1.53,63.48,100.14,9.45
2019-01-16 16:54:00+00:00,100.0,1.0,1.0,1.0,74.08,1.02,65.78,100.13,10.03
2019-01-16 16:55:00+00:00,100.0,0.0,1.0,1.0,73.9,1.53,64.02,100.13,10.81
2019-01-16 16:56:00+00:00,100.0,1.0,2.0,2.0,73.95,1.53,61.8,100.13,10.02
2019-01-16 16:57:00+00:00,100.0,1.0,2.0,2.0,71.35,1.02,62.24,100.08,10.81
2019-01-16 16:58:00+00:00,100.0,0.0,1.0,1.0,72.78,0.51,62.63,100.08,10.35
2019-01-16 16:59:00+00:00,100.0,1.0,1.0,1.0,70.87,1.02,63.79,100.08,11.18
2019-01-16 17:00:00+00:00,100.0,1.0,1.0,1.0,70.26,1.02,63.6,100.07,11.08
2019-01-16 17:01:00+00:00,100.0,1.0,2.0,1.0,69.23,0.51,60.35,100.07,11.27
2019-01-16 17:02:00+00:00,100.0,1.0,1.0,1.0,70.49,1.02,60.4,100.07,11.3
2019-01-16 17:03:00+00:00,100.0,1.0,2.0,2.0,71.29,1.02,61.13,100.07,11.0
2019-01-16 17:04:00+00:00,100.0,1.0,1.0,1.0,72.42,1.02,59.93,100.09,10.58
2019-01-16 17:05:00+00:00,100.0,1.0,2.0,1.0,71.92,0.51,63.66,100.08,10.71
2019-01-16 17:06:00+00:00,100.0,1.0,1.0,1.0,70.48,1.53,63.29,100.06,11.0
2019-01-16 17:07:00+00:00,100.0,1.0,1.0,1.0,70.43,0.51,62.27,100.06,11.13
2019-01-16 17:08:00+00:00,100.0,1.0,1.0,1.0,70.51,1.02,59.78,100.07,11.23
2019-01-16 17:09:00+00:00,100.0,1.0,1.0,1.0,69.89,0.51,62.49,100.06,11.2
2019-01-16 17:10:00+00:00,100.0,2.0,3.0,3.0,69.77,1.02,60.44,100.07,11.18
2019-01-16 17:11:00+00:00,100.0,2.0,2.0,2.0,69.96,0.51,63.38,100.07,11.33
2019-01-16 17:12:00+00:00,100.0,1.0,1.0,1.0,70.74,0.51,60.45,100.07,11.19
2019-01-16 17:13:00+00:00,100.0,1.0,1.0,1.0,69.7,0.51,62.44,100.07,11.33
2019-01-16 17:14:00+00:00,100.0,2.0,3.0,2.0,69.1,0.51,63.74,100.07,11.45
2019-01-16 17:15:00+00:00,100.0,2.0,3.0,3.0,67.86,1.02,60.45,100.07,11.73
2019-01-16 17:16:00+00:00,100.0,2.0,2.0,2.0,67.54,1.02,59.71,100.07,11.87
2019-01-16 17:17:00+00:00,100.0,1.0,2.0,2.0,67.21,0.51,59.08,100.07,11.93
2019-01-16 17:18:00+00:00,100.0,1.0,3.0,2.0,67.03,0.51,63.21,100.07,11.91
2019-01-16 17:19:00+00:00,100.0,1.0,1.0,1.0,67.46,0.51,63.1,100.07,11.83
2019-01-16 17:20:00+00:00,100.0,1.0,2.0,2.0,67.39,1.02,62.2,100.07,11.87
2019-01-16 17:21:00+00:00,100.0,1.0,3.0,2.0,66.89,0.51,61.97,100.07,11.95
2019-01-16 17:22:00+00:00,100.0,1.0,2.0,2.0,66.9,1.53,63.29,100.08,11.95
2019-01-16 17:23:00+00:00,100.0,1.0,2.0,2.0,66.72,0.51,61.84,100.08,11.94
2019-01-16 17:24:00+00:00,99.0,1.0,1.0,1.0,66.62,1.02,58.95,100.08,12.01
2019-01-16 17:25:00+00:00,99.0,1.0,2.0,2.0,66.11,1.02,62.7,100.08,12.09
2019-01-16 17:26:00+00:00,99.0,2.0,3.0,3.0,66.21,0.51,65.12,100.08,12.08
2019-01-16 17:27:00+00:00,99.0,2.0,3.0,3.0,67.19,1.02,64.23,100.08,12.13
2019-01-16 17:28:00+00:00,99.0,3.0,3.0,3.0,67.74,1.02,62.69,100.08,11.63
2019-01-16 17:29:00+00:00,99.0,3.0,5.0,5.0,67.88,0.0,61.62,100.09,11.81
2019-01-16 17:30:00+00:00,99.0,3.0,3.0,3.0,68.42,0.0,66.08,100.08,11.81
2019-01-16 17:31:00+00:00,99.0,3.0,3.0,3.0,69.8,1.02,61.6,100.09,11.0
2019-01-16 17:32:00+00:00,98.0,3.0,5.0,4.0,67.93,1.02,60.62,100.09,11.57
2019-01-16 17:33:00+00:00,98.0,3.0,4.0,3.0,67.14,0.51,62.12,100.1,11.78
2019-01-16 17:34:00+00:00,98.0,3.0,5.0,4.0,66.99,1.02,62.17,100.1,11.93
2019-01-16 17:35:00+00:00,98.0,3.0,4.0,4.0,68.49,0.51,61.33,100.1,11.47
2019-01-16 17:36:00+00:00,98.0,4.0,7.0,7.0,67.91,1.02,62.67,100.1,11.73
2019-01-16 17:37:00+00:00,98.0,4.0,5.0,5.0,66.82,0.51,62.78,100.1,11.94
2019-01-16 17:38:00+00:00,98.0,4.0,4.0,4.0,68.71,1.53,62.21,100.11,11.53
2019-01-16 17:39:00+00:00,97.0,3.0,4.0,4.0,71.05,0.51,61.8,100.12,10.88
2019-01-16 17:40:00+00:00,98.0,4.0,5.0,5.0,72.31,1.02,60.72,100.13,10.4
2019-01-16 17:41:00+00:00,99.0,4.0,5.0,5.0,70.96,0.51,63.1,100.11,10.55
2019-01-16 17:42:00+00:00,99.0,4.0,4.0,4.0,70.64,0.51,60.87,100.11,10.77
2019-01-16 17:43:00+00:00,99.0,4.0,4.0,4.0,71.36,0.51,64.17,100.12,10.55
2019-01-16 17:44:00+00:00,100.0,4.0,5.0,5.0,71.24,1.02,62.57,100.11,10.49
2019-01-16 17:45:00+00:00,100.0,3.0,5.0,4.0,70.0,0.0,62.52,100.1,11.06
2019-01-16 17:46:00+00:00,100.0,2.0,4.0,3.0,69.5,0.0,64.25,100.1,11.38
2019-01-16 17:47:00+00:00,100.0,2.0,3.0,3.0,69.58,1.02,63.26,100.11,10.95
2019-01-16 17:48:00+00:00,100.0,2.0,2.0,2.0,68.67,1.02,63.29,100.11,11.36
2019-01-16 17:49:00+00:00,100.0,2.0,3.0,3.0,70.47,0.51,59.91,100.13,10.6
2019-01-16 17:50:00+00:00,100.0,2.0,3.0,3.0,69.4,0.51,63.48,100.11,10.92
2019-01-16 17:51:00+00:00,100.0,2.0,2.0,2.0,71.39,0.51,63.68,100.14,10.54
2019-01-16 17:52:00+00:00,100.0,2.0,3.0,2.0,72.29,0.51,62.3,100.16,10.48
2019-01-16 17:53:00+00:00,100.0,2.0,3.0,3.0,71.74,0.51,66.94,100.16,10.2
2019-01-16 17:54:00+00:00,100.0,2.0,2.0,2.0,72.21,0.51,64.46,100.16,10.27
2019-01-16 17:55:00+00:00,100.0,2.0,3.0,3.0,71.83,1.53,62.76,100.16,10.41
2019-01-16 17:56:00+00:00,100.0,3.0,3.0,3.0,74.03,1.02,59.23,100.17,9.7
2019-01-16 17:57:00+00:00,100.0,2.0,3.0,3.0,74.49,0.51,63.61,100.17,10.0
2019-01-16 17:58:00+00:00,100.0,3.0,3.0,3.0,75.62,0.51,64.14,100.16,9.46
2019-01-16 17:59:00+00:00,100.0,3.0,4.0,4.0,76.85,1.02,65.05,100.16,9.41
2019-01-16 18:00:00+00:00,100.0,3.0,5.0,4.0,77.64,1.02,64.34,100.17,9.11
2019-01-16 18:01:00+00:00,100.0,2.0,3.0,3.0,77.67,0.0,64.9,100.16,8.66
2019-01-16 18:02:00+00:00,100.0,3.0,4.0,4.0,75.12,0.0,64.08,100.16,9.46
2019-01-16 18:03:00+00:00,100.0,2.0,3.0,3.0,74.42,1.53,64.06,100.15,9.66
2019-01-16 18:04:00+00:00,100.0,3.0,5.0,5.0,73.99,1.53,66.0,100.16,9.78
2019-01-16 18:05:00+00:00,100.0,4.0,5.0,5.0,74.02,1.02,64.35,100.15,10.1
2019-01-16 18:06:00+00:00,100.0,3.0,4.0,3.0,75.09,2.04,65.05,100.15,9.79
2019-01-16 18:07:00+00:00,100.0,3.0,5.0,5.0,76.31,0.51,64.87,100.15,9.1
2019-01-16 18:08:00+00:00,100.0,2.0,4.0,3.0,74.96,1.02,62.69,100.15,9.35
2019-01-16 18:09:00+00:00,100.0,2.0,3.0,3.0,76.12,0.51,64.26,100.14,9.39
2019-01-16 18:10:00+00:00,100.0,2.0,4.0,3.0,76.83,1.53,64.5,100.15,8.76
2019-01-16 18:11:00+00:00,100.0,3.0,5.0,4.0,75.34,0.51,63.61,100.14,9.28
2019-01-16 18:12:00+00:00,100.0,2.0,2.0,2.0,75.35,1.02,65.83,100.14,9.12
2019-01-16 18:13:00+00:00,100.0,2.0,4.0,4.0,73.48,0.51,64.32,100.14,9.67
2019-01-16 18:14:00+00:00,100.0,2.0,3.0,3.0,73.33,0.51,62.89,100.14,9.73
2019-01-16 18:15:00+00:00,100.0,2.0,3.0,3.0,75.06,0.51,65.11,100.14,9.85
2019-01-16 18:16:00+00:00,100.0,1.0,2.0,2.0,76.87,1.02,65.31,100.15,8.61
2019-01-16 18:17:00+00:00,100.0,1.0,2.0,2.0,75.71,1.02,65.01,100.15,9.32
2019-01-16 18:18:00+00:00,100.0,2.0,2.0,2.0,74.25,0.51,61.99,100.15,9.55
2019-01-16 18:19:00+00:00,100.0,2.0,2.0,2.0,74.7,0.51,62.84,100.15,9.42
2019-01-16 18:20:00+00:00,100.0,1.0,2.0,2.0,75.34,1.02,62.91,100.15,9.22
2019-01-16 18:21:00+00:00,100.0,2.0,3.0,2.0,73.73,0.51,65.51,100.15,9.6
2019-01-16 18:22:00+00:00,100.0,2.0,3.0,3.0,72.73,1.53,60.19,100.16,10.07
2019-01-16 18:23:00+00:00,100.0,1.0,3.0,3.0,74.43,0.51,63.19,100.16,9.53
2019-01-16 18:24:00+00:00,100.0,2.0,3.0,3.0,75.02,1.02,64.86,100.15,9.27
2019-01-16 18:25:00+00:00,100.0,2.0,3.0,3.0,75.92,0.51,62.2,100.16,9.14
2019-01-16 18:26:00+00:00,100.0,2.0,4.0,4.0,76.49,1.53,64.95,100.15,9.0
2019-01-16 18:27:00+00:00,100.0,2.0,3.0,3.0,76.68,1.02,65.13,100.15,8.86
2019-01-16 18:28:00+00:00,100.0,2.0,4.0,3.0,74.14,1.02,63.74,100.15,9.28
2019-01-16 18:29:00+00:00,99.0,3.0,3.0,3.0,74.04,0.51,63.0,100.14,9.7
2019-01-16 18:30:00+00:00,99.0,2.0,3.0,3.0,75.72,0.51,68.24,100.16,9.11
2019-01-16 18:31:00+00:00,99.0,2.0,4.0,4.0,77.34,0.0,68.79,100.15,8.76
2019-01-16 18:32:00+00:00,99.0,2.0,3.0,3.0,75.52,1.02,64.08,100.16,8.78
2019-01-16 18:33:00+00:00,99.0,1.0,3.0,3.0,76.35,1.02,62.42,100.16,8.95
2019-01-16 18:34:00+00:00,99.0,3.0,3.0,3.0,77.64,0.51,65.08,100.16,8.83
2019-01-16 18:35:00+00:00,99.0,3.0,6.0,4.0,76.14,1.02,64.82,100.16,8.78
2019-01-16 18:36:00+00:00,98.0,3.0,3.0,3.0,77.03,1.02,65.53,100.16,8.74
2019-01-16 18:37:00+00:00,98.0,2.0,3.0,3.0,77.56,1.02,67.65,100.16,8.52
2019-01-16 18:38:00+00:00,98.0,3.0,4.0,4.0,76.95,0.51,66.2,100.16,8.91
2019-01-16 18:39:00+00:00,98.0,3.0,4.0,4.0,77.03,0.51,64.1,100.16,8.61
2019-01-16 18:40:00+00:00,98.0,2.0,3.0,3.0,76.89,0.51,65.27,100.15,8.66
2019-01-16 18:41:00+00:00,98.0,2.0,4.0,3.0,77.85,1.02,64.85,100.15,8.5
2019-01-16 18:42:00+00:00,98.0,3.0,4.0,4.0,78.67,1.02,67.33,100.15,8.19
2019-01-16 18:43:00+00:00,98.0,3.0,6.0,4.0,77.17,0.51,65.55,100.16,8.4
2019-01-16 18:44:00+00:00,99.0,2.0,3.0,3.0,77.03,0.51,66.18,100.15,8.8
2019-01-16 18:45:00+00:00,99.0,3.0,4.0,4.0,76.4,1.02,66.12,100.15,8.67
2019-01-16 18:46:00+00:00,100.0,2.0,3.0,3.0,78.27,1.02,67.94,100.15,8.22
2019-01-16 18:47:00+00:00,100.0,3.0,3.0,3.0,77.56,0.0,66.39,100.15,8.29
2019-01-16 18:48:00+00:00,100.0,2.0,6.0,4.0,78.35,0.51,65.63,100.15,8.25
2019-01-16 18:49:00+00:00,100.0,3.0,6.0,4.0,78.92,1.02,66.9,100.14,7.97
2019-01-16 18:50:00+00:00,100.0,3.0,6.0,6.0,78.54,1.02,67.08,100.14,8.02
2019-01-16 18:51:00+00:00,100.0,2.0,3.0,3.0,77.71,0.51,65.38,100.15,8.21
2019-01-16 18:52:00+00:00,100.0,3.0,4.0,4.0,78.28,1.02,67.5,100.16,8.05
2019-01-16 18:53:00+00:00,100.0,3.0,4.0,4.0,78.38,1.02,65.05,100.15,8.25
2019-01-16 18:54:00+00:00,100.0,4.0,4.0,4.0,79.24,0.51,64.99,100.15,8.02
2019-01-16 18:55:00+00:00,100.0,4.0,6.0,6.0,78.81,0.51,66.86,100.15,8.12
2019-01-16 18:56:00+00:00,100.0,3.0,7.0,4.0,78.77,1.02,69.27,100.15,7.81
2019-01-16 18:57:00+00:00,100.0,4.0,7.0,6.0,77.56,0.51,65.74,100.15,8.4
2019-01-16 18:58:00+00:00,100.0,4.0,6.0,6.0,78.42,1.02,67.43,100.15,7.95
2019-01-16 18:59:00+00:00,100.0,4.0,7.0,6.0,77.48,0.51,66.15,100.15,8.02
2019-01-16 19:00:00+00:00,100.0,6.0,11.0,8.0,77.27,0.51,64.83,100.16,8.29
2019-01-16 19:01:00+00:00,100.0,6.0,7.0,7.0,78.11,0.0,67.79,100.15,8.22
2019-01-16 19:02:00+00:00,100.0,6.0,9.0,8.0,79.06,1.02,67.73,100.16,8.04
2019-01-16 19:03:00+00:00,100.0,6.0,11.0,9.0,78.0,0.0,64.22,100.15,8.11
2019-01-16 19:04:00+00:00,100.0,4.0,7.0,7.0,77.04,0.51,65.85,100.15,8.22
2019-01-16 19:05:00+00:00,100.0,3.0,6.0,6.0,76.87,0.51,64.12,100.16,8.19
2019-01-16 19:06:00+00:00,100.0,4.0,7.0,6.0,75.98,0.51,63.87,100.16,8.78
2019-01-16 19:07:00+00:00,100.0,6.0,10.0,9.0,76.67,1.02,66.38,100.15,8.46
2019-01-16 19:08:00+00:00,100.0,6.0,9.0,8.0,77.37,1.53,66.76,100.15,8.18
2019-01-16 19:09:00+00:00,100.0,6.0,9.0,7.0,77.32,1.53,65.09,100.15,8.11
2019-01-16 19:10:00+00:00,100.0,6.0,8.0,8.0,77.75,0.51,63.88,100.16,8.16
2019-01-16 19:11:00+00:00,100.0,7.0,11.0,9.0,77.12,1.02,66.09,100.15,8.23
2019-01-16 19:12:00+00:00,100.0,6.0,8.0,8.0,76.9,0.51,64.6,100.15,8.21
2019-01-16 19:13:00+00:00,100.0,6.0,8.0,7.0,75.82,1.02,63.12,100.16,8.57
2019-01-16 19:14:00+00:00,100.0,8.0,12.0,11.0,75.56,1.02,64.55,100.16,8.54
2019-01-16 19:15:00+00:00,100.0,7.0,12.0,11.0,75.72,1.02,63.7,100.16,8.52
2019-01-16 19:16:00+00:00,100.0,6.0,8.0,8.0,74.99,0.51,66.5,100.16,8.39
2019-01-16 19:17:00+00:00,100.0,7.0,9.0,9.0,73.86,0.0,63.29,100.17,8.84
2019-01-16 19:18:00+00:00,100.0,6.0,8.0,8.0,74.71,0.51,63.48,100.16,8.63
2019-01-16 19:19:00+00:00,100.0,7.0,9.0,9.0,75.35,0.51,65.58,100.16,8.56
2019-01-16 19:20:00+00:00,100.0,7.0,9.0,9.0,76.4,1.02,66.61,100.16,8.23
2019-01-16 19:21:00+00:00,100.0,7.0,9.0,9.0,76.17,0.51,63.64,100.17,8.12
2019-01-16 19:22:00+00:00,100.0,7.0,13.0,11.0,76.48,1.53,66.1,100.17,7.92
2019-01-16 19:23:00+00:00,100.0,7.0,12.0,8.0,76.98,0.51,62.86,100.18,8.01
2019-01-16 19:24:00+00:00,100.0,7.0,9.0,9.0,77.02,0.51,66.66,100.18,8.22
2019-01-16 19:25:00+00:00,100.0,6.0,9.0,8.0,75.93,0.51,64.28,100.16,8.01
2019-01-16 19:26:00+00:00,100.0,7.0,9.0,9.0,77.13,1.53,66.41,100.18,7.98
2019-01-16 19:27:00+00:00,100.0,7.0,12.0,11.0,77.07,0.51,67.73,100.18,8.01
2019-01-16 19:28:00+00:00,100.0,6.0,8.0,8.0,76.39,1.02,66.46,100.16,7.98
2019-01-16 19:29:00+00:00,99.0,6.0,12.0,11.0,75.21,0.51,67.54,100.16,8.43
2019-01-16 19:30:00+00:00,99.0,7.0,9.0,9.0,75.23,0.51,64.51,100.16,8.28
2019-01-16 19:31:00+00:00,99.0,7.0,13.0,9.0,75.87,0.0,63.22,100.16,8.22
2019-01-16 19:32:00+00:00,99.0,6.0,11.0,9.0,74.84,1.02,64.31,100.16,8.49
2019-01-16 19:33:00+00:00,99.0,6.0,12.0,11.0,74.89,1.02,63.08,100.16,8.68
2019-01-16 19:34:00+00:00,99.0,3.0,7.0,7.0,75.15,0.51,61.32,100.16,8.46
2019-01-16 19:35:00+00:00,99.0,7.0,9.0,9.0,74.53,0.51,65.92,100.16,8.56
2019-01-16 19:36:00+00:00,99.0,7.0,8.0,8.0,74.54,0.51,66.52,100.16,8.42
2019-01-16 19:37:00+00:00,98.0,7.0,9.0,9.0,75.28,0.51,63.58,100.16,8.63
2019-01-16 19:38:00+00:00,98.0,6.0,11.0,9.0,74.78,1.53,64.95,100.16,8.46
2019-01-16 19:39:00+00:00,98.0,7.0,9.0,8.0,75.35,0.51,64.76,100.16,8.44
2019-01-16 19:40:00+00:00,98.0,6.0,9.0,9.0,76.39,0.51,65.29,100.16,8.08
2019-01-16 19:41:00+00:00,98.0,7.0,11.0,8.0,75.97,1.02,63.87,100.16,8.08
2019-01-16 19:42:00+00:00,98.0,7.0,13.0,11.0,76.5,0.51,63.93,100.17,8.06
2019-01-16 19:43:00+00:00,98.0,7.0,11.0,9.0,77.28,1.02,65.9,100.19,7.99
2019-01-16 19:44:00+00:00,99.0,6.0,8.0,7.0,77.76,0.51,65.54,100.18,7.89
2019-01-16 19:45:00+00:00,99.0,6.0,8.0,8.0,75.87,0.0,65.8,100.16,7.95
2019-01-16 19:46:00+00:00,99.0,4.0,7.0,7.0,75.4,1.02,63.41,100.16,8.31
2019-01-16 19:47:00+00:00,100.0,4.0,7.0,7.0,75.05,1.02,63.71,100.16,8.15
2019-01-16 19:48:00+00:00,100.0,7.0,8.0,8.0,74.92,0.51,62.79,100.16,8.56
2019-01-16 19:49:00+00:00,100.0,6.0,9.0,8.0,76.21,0.51,63.34,100.16,8.16
2019-01-16 19:50:00+00:00,100.0,7.0,8.0,8.0,75.64,0.51,62.23,100.16,8.13
2019-01-16 19:51:00+00:00,100.0,6.0,11.0,10.0,75.96,1.02,64.2,100.17,8.26
2019-01-16 19:52:00+00:00,100.0,5.0,7.0,7.0,75.6,0.51,64.92,100.16,8.12
2019-01-16 19:53:00+00:00,100.0,6.0,8.0,8.0,75.79,1.02,63.4,100.17,8.15
2019-01-16 19:54:00+00:00,100.0,6.0,7.0,7.0,75.96,0.51,64.29,100.16,7.98
2019-01-16 19:55:00+00:00,100.0,6.0,8.0,8.0,77.19,1.02,65.12,100.17,7.95
2019-01-16 19:56:00+00:00,100.0,6.0,8.0,7.0,77.3,0.51,64.46,100.19,8.01
2019-01-16 19:57:00+00:00,100.0,6.0,8.0,7.0,76.09,0.51,63.79,100.17,8.13
2019-01-16 19:58:00+00:00,100.0,6.0,8.0,8.0,75.88,0.51,64.89,100.16,8.25
2019-01-16 19:59:00+00:00,100.0,6.0,9.0,9.0,76.48,1.02,64.4,100.16,8.02
2019-01-16 20:00:00+00:00,100.0,6.0,9.0,8.0,75.12,1.02,65.63,100.16,8.54
2019-01-16 20:01:00+00:00,100.0,6.0,11.0,9.0,75.21,0.0,65.5,100.16,8.49
2019-01-16 20:02:00+00:00,100.0,6.0,7.0,7.0,74.74,0.0,65.54,100.16,8.28
2019-01-16 20:03:00+00:00,100.0,7.0,11.0,9.0,75.17,1.02,64.0,100.15,8.01
2019-01-16 20:04:00+00:00,100.0,4.0,11.0,8.0,74.6,1.02,64.3,100.15,8.43
2019-01-16 20:05:00+00:00,100.0,6.0,9.0,9.0,75.08,0.51,63.0,100.17,8.13
2019-01-16 20:06:00+00:00,100.0,8.0,12.0,11.0,75.6,1.02,63.51,100.16,7.95
2019-01-16 20:07:00+00:00,100.0,7.0,11.0,11.0,78.11,0.51,64.42,100.19,7.72
2019-01-16 20:08:00+00:00,100.0,7.0,11.0,11.0,78.78,1.02,64.32,100.18,7.48
2019-01-16 20:09:00+00:00,100.0,7.0,9.0,9.0,78.28,0.51,65.54,100.19,7.43
2019-01-16 20:10:00+00:00,100.0,6.0,7.0,7.0,76.32,1.53,65.58,100.19,8.15
2019-01-16 20:11:00+00:00,100.0,7.0,14.0,12.0,76.88,0.51,64.97,100.19,7.64
2019-01-16 20:12:00+00:00,100.0,7.0,9.0,9.0,76.36,1.02,64.76,100.19,7.71
2019-01-16 20:13:00+00:00,100.0,7.0,11.0,11.0,76.54,0.51,64.76,100.19,7.84
2019-01-16 20:14:00+00:00,100.0,7.0,12.0,11.0,76.87,0.51,64.9,100.19,8.11
2019-01-16 20:15:00+00:00,100.0,7.0,9.0,9.0,77.31,0.51,64.76,100.19,7.58
2019-01-16 20:16:00+00:00,100.0,7.0,13.0,13.0,77.49,1.02,66.26,100.19,7.27
2019-01-16 20:17:00+00:00,100.0,8.0,13.0,11.0,77.36,1.02,66.34,100.19,7.75
2019-01-16 20:18:00+00:00,100.0,7.0,13.0,12.0,77.83,0.51,64.67,100.19,7.62
2019-01-16 20:19:00+00:00,100.0,8.0,13.0,12.0,77.5,0.51,64.42,100.18,7.64
2019-01-16 20:20:00+00:00,100.0,10.0,13.0,12.0,78.94,0.51,65.75,100.18,7.22
2019-01-16 20:21:00+00:00,100.0,11.0,18.0,15.0,78.68,1.02,66.48,100.18,7.19
2019-01-16 20:22:00+00:00,100.0,8.0,15.0,13.0,80.53,0.51,66.6,100.17,6.81
2019-01-16 20:23:00+00:00,100.0,8.0,15.0,12.0,80.4,1.53,67.2,100.17,6.96
2019-01-16 20:24:00+00:00,100.0,10.0,13.0,12.0,80.47,0.51,67.85,100.18,7.09
2019-01-16 20:25:00+00:00,100.0,8.0,12.0,12.0,81.19,1.02,68.85,100.18,6.93
2019-01-16 20:26:00+00:00,99.0,10.0,20.0,15.0,80.9,0.51,69.09,100.17,6.79
2019-01-16 20:27:00+00:00,99.0,8.0,15.0,13.0,79.0,1.02,69.73,100.18,7.19
2019-01-16 20:28:00+00:00,99.0,8.0,15.0,13.0,77.87,0.51,67.33,100.19,7.69
2019-01-16 20:29:00+00:00,99.0,8.0,15.0,15.0,77.6,1.02,67.66,100.19,7.58
2019-01-16 20:30:00+00:00,99.0,8.0,13.0,11.0,79.0,1.02,66.64,100.19,7.17
2019-01-16 20:31:00+00:00,99.0,8.0,13.0,13.0,80.13,0.0,68.04,100.18,6.99
2019-01-16 20:32:00+00:00,99.0,10.0,17.0,15.0,78.9,0.0,67.12,100.18,7.24
2019-01-16 20:33:00+00:00,98.0,8.0,16.0,15.0,78.48,0.51,66.62,100.19,7.38
2019-01-16 20:34:00+00:00,98.0,7.0,16.0,13.0,78.62,0.51,67.28,100.18,7.19
2019-01-16 20:35:00+00:00,98.0,10.0,16.0,15.0,78.77,1.02,65.87,100.18,7.23
2019-01-16 20:36:00+00:00,98.0,10.0,13.0,13.0,78.43,0.51,66.03,100.18,7.34
2019-01-16 20:37:00+00:00,98.0,11.0,18.0,17.0,79.55,1.53,67.34,100.18,7.07
2019-01-16 20:38:00+00:00,98.0,8.0,16.0,15.0,79.29,1.02,66.07,100.18,7.31
2019-01-16 20:39:00+00:00,98.0,10.0,18.0,16.0,78.6,1.02,64.87,100.18,7.41
2019-01-16 20:40:00+00:00,98.0,10.0,12.0,12.0,78.58,1.53,67.74,100.18,7.2
2019-01-16 20:41:00+00:00,98.0,10.0,16.0,15.0,78.03,0.51,64.91,100.18,7.24
2019-01-16 20:42:00+00:00,99.0,11.0,17.0,17.0,78.58,0.51,67.9,100.18,7.1
2019-01-16 20:43:00+00:00,100.0,10.0,16.0,15.0,80.45,1.02,66.32,100.19,6.88
2019-01-16 20:44:00+00:00,100.0,8.0,16.0,13.0,79.66,1.02,68.22,100.18,6.73
2019-01-16 20:45:00+00:00,100.0,11.0,18.0,18.0,78.79,0.0,67.62,100.18,7.1
2019-01-16 20:46:00+00:00,100.0,11.0,18.0,17.0,78.53,0.0,67.01,100.18,7.17
2019-01-16 20:47:00+00:00,100.0,10.0,16.0,13.0,79.58,1.02,66.81,100.18,6.83
2019-01-16 20:48:00+00:00,100.0,11.0,18.0,16.0,80.09,1.02,68.16,100.19,6.92
2019-01-16 20:49:00+00:00,100.0,11.0,16.0,16.0,79.79,0.51,67.39,100.18,6.69
2019-01-16 20:50:00+00:00,100.0,9.0,14.0,14.0,80.9,0.51,69.64,100.19,6.59
2019-01-16 20:51:00+00:00,100.0,10.0,17.0,15.0,79.93,1.02,67.98,100.18,6.67
2019-01-16 20:52:00+00:00,100.0,10.0,15.0,13.0,80.43,0.51,67.51,100.2,6.71
2019-01-16 20:53:00+00:00,100.0,8.0,17.0,16.0,80.28,1.02,68.25,100.19,6.58
2019-01-16 20:54:00+00:00,100.0,10.0,20.0,17.0,80.19,1.02,68.54,100.19,6.68
2019-01-16 20:55:00+00:00,100.0,10.0,19.0,17.0,81.31,0.51,69.61,100.19,6.61
2019-01-16 20:56:00+00:00,100.0,10.0,15.0,15.0,79.31,1.02,68.67,100.18,7.07
2019-01-16 20:57:00+00:00,100.0,10.0,13.0,13.0,80.39,0.51,68.7,100.17,6.64
2019-01-16 20:58:00+00:00,100.0,10.0,16.0,13.0,79.55,0.51,68.9,100.17,7.04
2019-01-16 20:59:00+00:00,100.0,9.0,17.0,17.0,79.69,0.51,67.08,100.18,6.99
2019-01-16 21:00:00+00:00,100.0,11.0,16.0,16.0,79.79,1.02,68.19,100.17,6.61
2019-01-16 21:01:00+00:00,100.0,11.0,17.0,16.0,79.28,1.02,67.15,100.18,6.82
2019-01-16 21:02:00+00:00,100.0,11.0,20.0,17.0,80.0,0.51,68.6,100.18,6.58
2019-01-16 21:03:00+00:00,100.0,11.0,20.0,18.0,79.6,1.02,67.36,100.18,6.73
2019-01-16 21:04:00+00:00,100.0,11.0,19.0,19.0,81.86,1.02,68.88,100.18,6.37
2019-01-16 21:05:00+00:00,100.0,10.0,17.0,15.0,81.22,0.51,68.86,100.19,6.34
2019-01-16 21:06:00+00:00,100.0,11.0,17.0,17.0,81.48,1.02,68.84,100.19,6.61
2019-01-16 21:07:00+00:00,100.0,10.0,16.0,15.0,81.65,0.51,69.2,100.19,6.31
2019-01-16 21:08:00+00:00,100.0,12.0,17.0,17.0,80.46,1.53,69.64,100.19,6.64
2019-01-16 21:09:00+00:00,100.0,12.0,18.0,17.0,79.03,0.51,69.7,100.19,6.95
2019-01-16 21:10:00+00:00,100.0,11.0,19.0,16.0,80.19,1.02,67.65,100.19,6.72
2019-01-16 21:11:00+00:00,100.0,12.0,21.0,16.0,80.24,0.51,69.82,100.19,6.62
2019-01-16 21:12:00+00:00,100.0,12.0,21.0,20.0,80.74,0.51,68.82,100.19,6.44
2019-01-16 21:13:00+00:00,100.0,10.0,16.0,16.0,80.96,0.51,68.35,100.19,6.48
2019-01-16 21:14:00+00:00,100.0,11.0,17.0,17.0,78.87,1.53,67.73,100.19,6.72
2019-01-16 21:15:00+00:00,100.0,10.0,20.0,18.0,78.63,1.53,68.84,100.18,6.81
2019-01-16 21:16:00+00:00,100.0,12.0,21.0,20.0,78.13,1.02,66.49,100.19,7.22
2019-01-16 21:17:00+00:00,100.0,10.0,18.0,18.0,79.74,1.02,67.42,100.2,6.92
2019-01-16 21:18:00+00:00,99.0,12.0,20.0,17.0,79.44,1.02,67.29,100.2,6.69
2019-01-16 21:19:00+00:00,99.0,11.0,17.0,17.0,79.56,1.02,67.59,100.2,6.62
2019-01-16 21:20:00+00:00,99.0,12.0,17.0,16.0,80.37,0.51,68.38,100.2,6.61
2019-01-16 21:21:00+00:00,99.0,11.0,18.0,17.0,81.12,1.53,68.7,100.2,6.58
2019-01-16 21:22:00+00:00,99.0,12.0,20.0,17.0,80.73,0.51,67.95,100.19,6.53
2019-01-16 21:23:00+00:00,99.0,13.0,21.0,18.0,80.56,1.02,68.93,100.19,6.51
2019-01-16 21:24:00+00:00,99.0,11.0,20.0,18.0,78.88,0.51,68.59,100.2,7.0
2019-01-16 21:25:00+00:00,98.0,15.0,22.0,22.0,78.2,1.02,66.67,100.19,7.0
2019-01-16 21:26:00+00:00,98.0,13.0,20.0,18.0,77.87,1.02,66.11,100.19,7.13
2019-01-16 21:27:00+00:00,98.0,10.0,16.0,15.0,77.52,1.02,65.67,100.19,6.98
2019-01-16 21:28:00+00:00,98.0,12.0,17.0,17.0,76.95,1.53,63.89,100.2,7.13
2019-01-16 21:29:00+00:00,98.0,13.0,21.0,20.0,76.57,0.51,64.63,100.21,7.09
2019-01-16 21:30:00+00:00,98.0,11.0,22.0,21.0,78.0,0.51,65.8,100.2,6.85
2019-01-16 21:31:00+00:00,98.0,12.0,17.0,17.0,77.12,0.51,65.81,100.19,7.16
2019-01-16 21:32:00+00:00,97.0,13.0,25.0,24.0,77.7,0.51,65.47,100.19,6.93
2019-01-16 21:33:00+00:00,99.0,11.0,21.0,20.0,76.22,0.51,63.41,100.19,7.43
2019-01-16 21:34:00+00:00,99.0,10.0,21.0,19.0,77.88,0.51,64.21,100.19,6.98
2019-01-16 21:35:00+00:00,100.0,12.0,22.0,21.0,76.76,0.51,62.6,100.19,7.17
2019-01-16 21:36:00+00:00,100.0,13.0,20.0,20.0,75.41,0.51,62.61,100.19,7.57
2019-01-16 21:37:00+00:00,100.0,13.0,25.0,25.0,77.2,1.02,62.62,100.19,7.1
2019-01-16 21:38:00+00:00,100.0,12.0,22.0,21.0,76.04,0.51,62.11,100.19,7.26
2019-01-16 21:39:00+00:00,100.0,16.0,27.0,25.0,77.75,1.02,63.29,100.18,6.88
2019-01-16 21:40:00+00:00,100.0,15.0,25.0,22.0,76.42,1.02,64.66,100.19,7.19
2019-01-16 21:41:00+00:00,100.0,13.0,24.0,22.0,77.63,1.02,64.01,100.18,7.14
2019-01-16 21:42:00+00:00,100.0,13.0,22.0,20.0,79.34,0.51,67.58,100.19,6.78
2019-01-16 21:43:00+00:00,100.0,13.0,22.0,22.0,77.54,0.0,65.79,100.18,7.04
2019-01-16 21:44:00+00:00,100.0,13.0,20.0,20.0,76.55,1.02,62.24,100.18,7.13
2019-01-16 21:45:00+00:00,100.0,13.0,29.0,26.0,76.61,1.02,63.67,100.18,7.03
2019-01-16 21:46:00+00:00,100.0,15.0,25.0,24.0,74.67,0.51,61.21,100.18,7.23
2019-01-16 21:47:00+00:00,100.0,12.0,18.0,18.0,75.7,0.51,65.17,100.19,7.2
2019-01-16 21:48:00+00:00,100.0,12.0,29.0,25.0,76.48,0.51,62.08,100.19,7.37
2019-01-16 21:49:00+00:00,100.0,15.0,24.0,21.0,76.92,0.51,63.35,100.19,7.0
2019-01-16 21:50:00+00:00,100.0,16.0,24.0,22.0,75.93,1.02,62.79,100.18,6.99
2019-01-16 21:51:00+00:00,100.0,12.0,20.0,18.0,73.5,1.53,61.15,100.18,7.65
2019-01-16 21:52:00+00:00,100.0,16.0,25.0,24.0,76.05,1.53,62.83,100.18,7.02
2019-01-16 21:53:00+00:00,100.0,16.0,26.0,24.0,76.78,0.51,62.54,100.17,6.82
2019-01-16 21:54:00+00:00,100.0,13.0,22.0,22.0,76.4,1.02,64.3,100.18,7.27
2019-01-16 21:55:00+00:00,100.0,13.0,30.0,29.0,76.49,0.51,61.92,100.18,7.19
2019-01-16 21:56:00+00:00,100.0,16.0,20.0,20.0,75.14,0.51,64.05,100.17,7.4
2019-01-16 21:57:00+00:00,100.0,15.0,29.0,27.0,76.85,0.51,65.64,100.17,6.95
2019-01-16 21:58:00+00:00,100.0,13.0,22.0,20.0,77.58,1.02,63.22,100.17,6.88
2019-01-16 21:59:00+00:00,100.0,16.0,27.0,27.0,76.52,1.02,64.91,100.16,6.82
2019-01-16 22:00:00+00:00,100.0,15.0,26.0,23.0,74.6,0.0,60.85,100.16,7.41
2019-01-16 22:01:00+00:00,100.0,16.0,25.0,23.0,73.65,0.51,58.71,100.16,7.46
2019-01-16 22:02:00+00:00,100.0,17.0,30.0,28.0,73.83,0.51,60.89,100.17,7.36
2019-01-16 22:03:00+00:00,100.0,17.0,31.0,30.0,74.95,0.51,61.86,100.18,7.58
2019-01-16 22:04:00+00:00,100.0,14.0,25.0,24.0,74.18,1.02,65.75,100.17,7.65
2019-01-16 22:05:00+00:00,99.0,16.0,33.0,28.0,72.98,0.51,63.27,100.18,7.87
2019-01-16 22:06:00+00:00,99.0,15.0,25.0,25.0,71.5,1.02,62.52,100.18,7.99
2019-01-16 22:07:00+00:00,99.0,16.0,30.0,26.0,71.31,0.51,62.3,100.17,8.05
2019-01-16 22:08:00+00:00,99.0,15.0,28.0,25.0,69.91,1.53,59.33,100.17,8.04
2019-01-16 22:09:00+00:00,99.0,16.0,26.0,22.0,71.17,0.51,60.1,100.17,7.97
2019-01-16 22:10:00+00:00,99.0,13.0,25.0,23.0,71.98,1.02,61.8,100.17,7.34
2019-01-16 22:11:00+00:00,99.0,17.0,28.0,26.0,72.42,0.51,58.62,100.17,7.64
2019-01-16 22:12:00+00:00,98.0,16.0,25.0,25.0,70.11,0.51,60.22,100.17,7.97
2019-01-16 22:13:00+00:00,98.0,16.0,25.0,25.0,69.79,0.51,60.42,100.17,8.19
2019-01-16 22:14:00+00:00,98.0,13.0,26.0,25.0,69.23,1.02,57.83,100.15,8.33
2019-01-16 22:15:00+00:00,98.0,17.0,29.0,27.0,71.04,1.02,59.79,100.17,7.74
2019-01-16 22:16:00+00:00,98.0,16.0,34.0,29.0,71.91,0.0,58.94,100.18,7.69
2019-01-16 22:17:00+00:00,98.0,15.0,30.0,25.0,69.41,0.51,60.3,100.17,7.99
2019-01-16 22:18:00+00:00,98.0,13.0,30.0,24.0,69.2,0.51,58.23,100.16,7.78
2019-01-16 22:19:00+00:00,98.0,17.0,32.0,27.0,71.55,1.02,60.4,100.16,7.48
2019-01-16 22:20:00+00:00,98.0,15.0,29.0,26.0,71.68,0.51,58.53,100.17,7.61
2019-01-16 22:21:00+00:00,99.0,16.0,30.0,26.0,70.74,1.02,61.12,100.17,8.05
2019-01-16 22:22:00+00:00,100.0,15.0,31.0,26.0,70.61,0.51,64.3,100.17,8.13
2019-01-16 22:23:00+00:00,100.0,17.0,34.0,27.0,74.38,1.02,61.52,100.17,7.61
2019-01-16 22:24:00+00:00,100.0,15.0,30.0,29.0,72.39,0.51,61.67,100.17,7.8
2019-01-16 22:25:00+00:00,100.0,15.0,30.0,24.0,74.27,0.51,62.24,100.17,7.8
2019-01-16 22:26:00+00:00,100.0,16.0,29.0,25.0,71.39,0.51,58.15,100.16,8.06
2019-01-16 22:27:00+00:00,100.0,16.0,31.0,29.0,72.67,1.02,63.39,100.16,7.89
2019-01-16 22:28:00+00:00,100.0,16.0,27.0,25.0,70.68,1.02,61.6,100.16,8.16
2019-01-16 22:29:00+00:00,100.0,16.0,30.0,26.0,71.0,0.0,58.85,100.14,8.08
2019-01-16 22:30:00+00:00,100.0,13.0,22.0,21.0,70.27,0.0,62.73,100.14,8.13
2019-01-16 22:31:00+00:00,100.0,15.0,26.0,23.0,70.8,1.02,58.21,100.16,7.77
2019-01-16 22:32:00+00:00,100.0,13.0,25.0,23.0,68.65,1.02,57.65,100.14,8.28
2019-01-16 22:33:00+00:00,100.0,13.0,27.0,23.0,68.31,0.51,59.56,100.14,8.37
2019-01-16 22:34:00+00:00,100.0,13.0,23.0,22.0,71.25,0.51,58.8,100.15,8.05
2019-01-16 22:35:00+00:00,100.0,13.0,28.0,26.0,69.27,0.51,62.85,100.13,8.26
2019-01-16 22:36:00+00:00,100.0,13.0,25.0,25.0,67.81,1.02,60.68,100.13,8.6
2019-01-16 22:37:00+00:00,100.0,13.0,22.0,21.0,69.59,0.51,62.6,100.13,7.97
2019-01-16 22:38:00+00:00,100.0,13.0,22.0,22.0,68.82,1.02,62.77,100.13,8.15
2019-01-16 22:39:00+00:00,100.0,17.0,27.0,25.0,68.38,0.51,53.82,100.13,8.31
2019-01-16 22:40:00+00:00,100.0,15.0,31.0,28.0,69.83,1.02,60.83,100.15,7.87
2019-01-16 22:41:00+00:00,100.0,13.0,22.0,21.0,68.79,0.51,56.93,100.13,8.11
2019-01-16 22:42:00+00:00,100.0,13.0,26.0,22.0,67.98,0.51,56.62,100.13,8.39
2019-01-16 22:43:00+00:00,100.0,16.0,31.0,27.0,69.03,0.51,61.83,100.13,8.42
2019-01-16 22:44:00+00:00,100.0,15.0,27.0,25.0,70.41,1.02,59.26,100.14,8.23
2019-01-16 22:45:00+00:00,100.0,13.0,28.0,26.0,70.68,1.02,60.25,100.15,8.08
2019-01-16 22:46:00+00:00,100.0,13.0,26.0,20.0,70.61,0.0,58.11,100.15,7.8
2019-01-16 22:47:00+00:00,100.0,15.0,23.0,22.0,69.59,0.51,60.62,100.14,8.13
2019-01-16 22:48:00+00:00,100.0,16.0,25.0,23.0,69.33,0.51,59.88,100.13,8.12
2019-01-16 22:49:00+00:00,100.0,15.0,25.0,25.0,67.23,1.02,55.45,100.14,8.09
2019-01-16 22:50:00+00:00,100.0,13.0,24.0,22.0,72.75,0.51,62.09,100.14,7.33
2019-01-16 22:51:00+00:00,100.0,15.0,25.0,24.0,70.76,1.53,59.09,100.15,7.71
2019-01-16 22:52:00+00:00,100.0,15.0,27.0,26.0,70.33,0.51,63.5,100.15,7.8
2019-01-16 22:53:00+00:00,100.0,12.0,22.0,21.0,70.14,1.02,59.41,100.14,7.95
2019-01-16 22:54:00+00:00,99.0,13.0,21.0,21.0,68.94,0.51,60.53,100.12,8.08
2019-01-16 22:55:00+00:00,99.0,13.0,23.0,22.0,67.25,1.02,60.11,100.13,8.32
2019-01-16 22:56:00+00:00,99.0,13.0,27.0,26.0,66.67,0.51,57.56,100.14,8.22
2019-01-16 22:57:00+00:00,99.0,15.0,22.0,22.0,67.65,1.02,56.03,100.14,8.29
2019-01-16 22:58:00+00:00,99.0,13.0,25.0,22.0,69.97,1.02,58.97,100.14,7.57
2019-01-16 22:59:00+00:00,99.0,16.0,28.0,26.0,68.76,0.0,58.46,100.14,7.88
2019-01-16 23:00:00+00:00,99.0,13.0,26.0,23.0,69.08,0.0,58.58,100.14,8.18
2019-01-16 23:01:00+00:00,98.0,15.0,25.0,25.0,67.77,1.02,59.4,100.12,8.23
2019-01-16 23:02:00+00:00,98.0,13.0,25.0,21.0,68.17,1.02,60.37,100.14,8.01
2019-01-16 23:03:00+00:00,98.0,13.0,21.0,21.0,67.44,0.51,58.47,100.13,8.32
2019-01-16 23:04:00+00:00,98.0,15.0,24.0,22.0,67.01,1.02,57.72,100.12,8.32
2019-01-16 23:05:00+00:00,98.0,15.0,24.0,22.0,67.44,0.51,57.35,100.12,8.31
2019-01-16 23:06:00+00:00,98.0,16.0,27.0,26.0,67.87,1.02,54.33,100.12,7.64
2019-01-16 23:07:00+00:00,98.0,12.0,20.0,18.0,67.67,0.51,60.12,100.13,8.05
2019-01-16 23:08:00+00:00,98.0,16.0,29.0,26.0,70.22,1.02,55.54,100.13,7.74
2019-01-16 23:09:00+00:00,99.0,12.0,23.0,22.0,68.81,0.51,56.75,100.13,7.75
2019-01-16 23:10:00+00:00,99.0,10.0,21.0,20.0,68.03,1.02,59.64,100.13,7.89
2019-01-16 23:11:00+00:00,100.0,15.0,23.0,22.0,69.11,0.51,58.21,100.12,7.82
2019-01-16 23:12:00+00:00,100.0,13.0,30.0,26.0,69.45,0.51,59.76,100.13,7.72
2019-01-16 23:13:00+00:00,100.0,12.0,22.0,19.0,70.8,0.51,56.38,100.13,7.8
2019-01-16 23:14:00+00:00,100.0,11.0,20.0,20.0,70.23,1.02,56.65,100.11,8.05
2019-01-16 23:15:00+00:00,100.0,11.0,21.0,20.0,71.26,1.02,57.87,100.13,7.99
2019-01-16 23:16:00+00:00,100.0,11.0,17.0,17.0,70.67,0.0,62.85,100.12,7.91
2019-01-16 23:17:00+00:00,100.0,12.0,24.0,20.0,70.43,0.51,58.42,100.12,8.05
2019-01-16 23:18:00+00:00,100.0,12.0,18.0,17.0,70.39,0.51,56.26,100.11,7.92
2019-01-16 23:19:00+00:00,100.0,13.0,21.0,20.0,70.61,1.02,61.32,100.11,8.18
2019-01-16 23:20:00+00:00,100.0,11.0,20.0,20.0,71.09,0.51,60.73,100.1,7.88
2019-01-16 23:21:00+00:00,100.0,8.0,16.0,12.0,69.69,1.02,57.16,100.1,8.13
2019-01-16 23:22:00+00:00,100.0,12.0,21.0,20.0,68.9,0.51,57.37,100.1,8.42
2019-01-16 23:23:00+00:00,100.0,12.0,18.0,18.0,70.19,1.02,59.07,100.11,8.22
2019-01-16 23:24:00+00:00,100.0,11.0,15.0,15.0,70.5,0.51,58.22,100.1,8.12
2019-01-16 23:25:00+00:00,100.0,12.0,18.0,18.0,72.66,0.51,57.26,100.1,8.37
2019-01-16 23:26:00+00:00,100.0,11.0,20.0,18.0,72.14,0.51,59.72,100.1,7.57
2019-01-16 23:27:00+00:00,100.0,8.0,13.0,13.0,72.29,1.02,59.9,100.1,7.92
2019-01-16 23:28:00+00:00,100.0,11.0,20.0,20.0,72.67,0.51,58.04,100.1,8.02
2019-01-16 23:29:00+00:00,100.0,8.0,15.0,15.0,70.71,0.0,57.51,100.09,8.13
2019-01-16 23:30:00+00:00,100.0,10.0,18.0,16.0,69.87,0.0,57.9,100.09,8.28
2019-01-16 23:31:00+00:00,100.0,12.0,18.0,17.0,68.54,1.02,58.35,100.09,8.56
2019-01-16 23:32:00+00:00,100.0,10.0,13.0,13.0,69.74,1.02,59.73,100.09,8.67
2019-01-16 23:33:00+00:00,100.0,10.0,23.0,21.0,69.18,0.51,54.83,100.09,8.63
2019-01-16 23:34:00+00:00,100.0,11.0,20.0,18.0,69.27,1.02,61.03,100.08,8.44
2019-01-16 23:35:00+00:00,100.0,11.0,17.0,16.0,70.75,0.51,58.78,100.09,8.32
2019-01-16 23:36:00+00:00,100.0,11.0,16.0,16.0,69.58,1.02,59.89,100.08,8.43
2019-01-16 23:37:00+00:00,100.0,11.0,17.0,16.0,68.82,0.51,56.94,100.09,8.66
2019-01-16 23:38:00+00:00,100.0,10.0,20.0,17.0,67.52,1.53,60.58,100.09,8.78
2019-01-16 23:39:00+00:00,100.0,11.0,18.0,18.0,68.9,0.51,58.88,100.09,8.8
2019-01-16 23:40:00+00:00,99.0,10.0,18.0,16.0,68.6,1.02,62.18,100.08,8.77
2019-01-16 23:41:00+00:00,99.0,8.0,15.0,15.0,70.35,0.51,60.17,100.08,8.21
2019-01-16 23:42:00+00:00,99.0,10.0,15.0,13.0,70.43,0.51,59.31,100.08,8.33
2019-01-16 23:43:00+00:00,99.0,11.0,17.0,17.0,69.74,0.51,56.55,100.08,8.54
2019-01-16 23:44:00+00:00,99.0,11.0,17.0,17.0,68.71,1.02,58.89,100.08,8.44
2019-01-16 23:45:00+00:00,99.0,11.0,20.0,18.0,70.15,1.02,62.16,100.08,8.44
2019-01-16 23:46:00+00:00,99.0,11.0,16.0,16.0,70.58,0.0,56.37,100.07,8.16
2019-01-16 23:47:00+00:00,99.0,12.0,17.0,17.0,70.16,0.51,54.33,100.08,8.23
2019-01-16 23:48:00+00:00,98.0,12.0,20.0,20.0,70.46,0.51,57.68,100.08,8.12
2019-01-16 23:49:00+00:00,98.0,11.0,22.0,21.0,71.42,1.02,57.99,100.08,7.91
2019-01-16 23:50:00+00:00,98.0,11.0,22.0,20.0,71.72,1.02,57.62,100.08,7.87
2019-01-16 23:51:00+00:00,98.0,13.0,21.0,21.0,73.37,0.51,58.92,100.11,7.87
2019-01-16 23:52:00+00:00,98.0,15.0,22.0,21.0,72.89,1.53,58.91,100.08,7.75
2019-01-16 23:53:00+00:00,98.0,13.0,26.0,23.0,74.02,0.51,56.72,100.1,7.81
2019-01-16 23:54:00+00:00,98.0,13.0,22.0,20.0,71.8,1.02,59.23,100.08,8.02
2019-01-16 23:55:00+00:00,98.0,12.0,20.0,18.0,71.53,0.51,58.32,100.09,8.36
2019-01-16 23:56:00+00:00,98.0,13.0,27.0,23.0,71.99,0.51,59.75,100.08,7.97
2019-01-16 23:57:00+00:00,100.0,12.0,21.0,20.0,72.2,1.02,55.91,100.08,8.23
2019-01-16 23:58:00+00:00,100.0,13.0,22.0,21.0,70.81,1.02,57.12,100.08,8.21
2019-01-16 23:59:00+00:00,100.0,12.0,22.0,20.0,72.95,0.0,56.21,100.09,8.66
2019-01-17 00:00:00+00:00,100.0,12.0,20.0,20.0,74.32,0.0,58.43,100.09,7.58
2019-01-17 00:01:00+00:00,100.0,12.0,20.0,18.0,73.06,0.51,57.64,100.08,8.02
2019-01-17 00:02:00+00:00,100.0,12.0,21.0,20.0,73.11,1.02,56.03,100.08,8.22
2019-01-17 00:03:00+00:00,100.0,11.0,18.0,18.0,72.52,1.02,57.41,100.09,7.97
2019-01-17 00:04:00+00:00,100.0,11.0,22.0,21.0,72.0,0.51,57.88,100.09,8.46
2019-01-17 00:05:00+00:00,100.0,12.0,21.0,18.0,71.41,1.02,57.84,100.09,8.36
2019-01-17 00:06:00+00:00,100.0,12.0,22.0,19.0,70.82,1.02,55.98,100.09,8.49
2019-01-17 00:07:00+00:00,100.0,13.0,26.0,21.0,70.64,1.02,57.81,100.09,8.98
2019-01-17 00:08:00+00:00,100.0,12.0,18.0,18.0,69.41,0.51,58.45,100.1,9.03
2019-01-17 00:09:00+00:00,100.0,12.0,21.0,20.0,69.3,1.02,57.14,100.09,9.18
2019-01-17 00:10:00+00:00,100.0,11.0,21.0,18.0,69.82,1.02,56.94,100.1,8.9
2019-01-17 00:11:00+00:00,100.0,12.0,22.0,19.0,69.94,1.02,56.78,100.1,8.74
2019-01-17 00:12:00+00:00,100.0,12.0,18.0,17.0,69.5,0.51,56.05,100.1,9.01
2019-01-17 00:13:00+00:00,100.0,9.0,13.0,13.0,69.94,0.51,57.58,100.09,9.04
2019-01-17 00:14:00+00:00,100.0,12.0,24.0,21.0,70.46,0.0,55.38,100.1,8.86
2019-01-17 00:15:00+00:00,100.0,9.0,18.0,17.0,69.61,1.02,55.49,100.1,9.14
2019-01-17 00:16:00+00:00,100.0,9.0,19.0,18.0,68.78,0.0,55.94,100.09,9.39
2019-01-17 00:17:00+00:00,100.0,11.0,19.0,17.0,69.07,0.51,56.4,100.09,9.41
2019-01-17 00:18:00+00:00,100.0,9.0,19.0,18.0,69.94,0.51,56.21,100.09,9.1
2019-01-17 00:19:00+00:00,100.0,11.0,17.0,17.0,70.92,1.02,55.35,100.08,8.56
2019-01-17 00:20:00+00:00,100.0,11.0,22.0,20.0,69.65,0.51,57.53,100.09,8.94
2019-01-17 00:21:00+00:00,100.0,9.0,18.0,17.0,69.34,1.53,55.8,100.08,9.18
2019-01-17 00:22:00+00:00,100.0,11.0,20.0,16.0,70.0,0.51,59.41,100.08,8.81
2019-01-17 00:23:00+00:00,100.0,11.0,16.0,16.0,70.47,1.02,58.12,100.08,8.88
2019-01-17 00:24:00+00:00,100.0,11.0,21.0,17.0,71.78,0.51,58.96,100.08,8.67
2019-01-17 00:25:00+00:00,100.0,11.0,16.0,16.0,70.74,1.02,56.5,100.07,8.84
2019-01-17 00:26:00+00:00,100.0,11.0,22.0,19.0,70.14,0.51,55.31,100.09,9.1
2019-01-17 00:27:00+00:00,100.0,12.0,18.0,17.0,71.55,1.02,56.98,100.08,8.93
2019-01-17 00:28:00+00:00,100.0,11.0,18.0,17.0,70.57,0.51,54.1,100.08,8.93
2019-01-17 00:29:00+00:00,100.0,9.0,16.0,16.0,71.38,0.0,56.48,100.08,8.61
2019-01-17 00:30:00+00:00,100.0,8.0,16.0,14.0,69.44,0.0,54.86,100.08,8.97
2019-01-17 00:31:00+00:00,100.0,9.0,17.0,16.0,68.85,1.02,56.19,100.09,9.27
2019-01-17 00:32:00+00:00,100.0,9.0,19.0,18.0,68.92,1.02,54.24,100.07,9.25
2019-01-17 00:33:00+00:00,100.0,11.0,18.0,16.0,68.52,0.51,54.98,100.07,9.32
2019-01-17 00:34:00+00:00,100.0,11.0,24.0,22.0,68.27,1.02,53.67,100.08,9.5
2019-01-17 00:35:00+00:00,100.0,12.0,18.0,17.0,70.29,0.51,55.5,100.08,8.78
2019-01-17 00:36:00+00:00,100.0,9.0,17.0,16.0,68.76,1.02,54.88,100.08,9.17
2019-01-17 00:37:00+00:00,100.0,9.0,17.0,16.0,68.97,0.51,54.27,100.07,9.17
2019-01-17 00:38:00+00:00,99.0,12.0,18.0,16.0,68.08,1.53,58.86,100.07,9.43
2019-01-17 00:39:00+00:00,99.0,11.0,24.0,18.0,70.19,0.51,56.25,100.08,9.37
2019-01-17 00:40:00+00:00,99.0,12.0,20.0,18.0,68.74,1.02,56.42,100.07,9.17
2019-01-17 00:41:00+00:00,99.0,11.0,17.0,16.0,68.5,0.51,56.06,100.07,9.43
2019-01-17 00:42:00+00:00,99.0,11.0,19.0,18.0,69.13,0.51,53.98,100.07,9.39
2019-01-17 00:43:00+00:00,99.0,11.0,23.0,19.0,69.96,0.51,58.07,100.07,9.27
2019-01-17 00:44:00+00:00,99.0,9.0,17.0,13.0,68.71,1.02,58.11,100.07,9.38
2019-01-17 00:45:00+00:00,99.0,9.0,17.0,16.0,68.03,1.02,58.24,100.07,9.49
2019-01-17 00:46:00+00:00,98.0,11.0,23.0,19.0,67.73,0.0,55.64,100.07,9.66
2019-01-17 00:47:00+00:00,98.0,12.0,21.0,18.0,68.45,0.51,56.92,100.07,9.37
2019-01-17 00:48:00+00:00,98.0,9.0,18.0,18.0,68.93,0.51,57.25,100.07,9.66
2019-01-17 00:49:00+00:00,98.0,12.0,16.0,16.0,70.42,1.02,58.31,100.09,9.19
2019-01-17 00:50:00+00:00,98.0,11.0,19.0,17.0,68.83,0.51,57.25,100.07,9.24
2019-01-17 00:51:00+00:00,98.0,12.0,19.0,19.0,69.46,1.53,56.46,100.07,9.17
2019-01-17 00:52:00+00:00,98.0,12.0,18.0,17.0,69.08,0.51,55.45,100.07,9.42
2019-01-17 00:53:00+00:00,98.0,11.0,20.0,18.0,68.16,1.02,54.1,100.07,9.56
2019-01-17 00:54:00+00:00,98.0,12.0,19.0,18.0,68.75,0.51,52.72,100.07,9.34
2019-01-17 00:55:00+00:00,98.0,12.0,19.0,18.0,68.72,1.02,54.17,100.07,9.48
2019-01-17 00:56:00+00:00,100.0,11.0,19.0,18.0,69.17,0.51,55.9,100.07,9.27
2019-01-17 00:57:00+00:00,100.0,11.0,18.0,17.0,70.55,1.02,56.52,100.07,9.17
2019-01-17 00:58:00+00:00,100.0,12.0,19.0,18.0,69.01,0.51,61.36,100.08,9.35
2019-01-17 00:59:00+00:00,100.0,11.0,17.0,15.0,67.68,0.0,53.95,100.07,9.73
2019-01-17 01:00:00+00:00,100.0,11.0,18.0,16.0,67.35,0.0,53.18,100.08,9.74
2019-01-17 01:01:00+00:00,100.0,11.0,19.0,18.0,68.54,1.02,53.95,100.08,9.58
2019-01-17 01:02:00+00:00,100.0,12.0,18.0,18.0,69.29,1.02,53.77,100.07,9.45
2019-01-17 01:03:00+00:00,100.0,9.0,16.0,14.0,69.07,0.51,55.07,100.07,9.29
2019-01-17 01:04:00+00:00,100.0,13.0,22.0,20.0,68.67,0.51,55.23,100.07,9.49
2019-01-17 01:05:00+00:00,100.0,9.0,17.0,16.0,68.75,0.51,56.6,100.07,9.46
2019-01-17 01:06:00+00:00,100.0,9.0,18.0,17.0,68.2,1.02,54.82,100.07,9.62
2019-01-17 01:07:00+00:00,100.0,11.0,19.0,19.0,67.32,0.51,54.35,100.07,9.9
2019-01-17 01:08:00+00:00,100.0,11.0,15.0,14.0,67.28,1.02,53.76,100.07,9.96
2019-01-17 01:09:00+00:00,100.0,12.0,18.0,17.0,66.85,0.51,53.64,100.07,10.09
2019-01-17 01:10:00+00:00,100.0,11.0,18.0,17.0,67.32,1.02,54.49,100.07,9.99
2019-01-17 01:11:00+00:00,100.0,12.0,22.0,18.0,67.06,0.51,54.87,100.07,10.14
2019-01-17 01:12:00+00:00,100.0,13.0,23.0,21.0,66.91,0.51,56.8,100.07,10.07
2019-01-17 01:13:00+00:00,100.0,11.0,17.0,15.0,68.12,0.51,52.63,100.07,9.7
2019-01-17 01:14:00+00:00,100.0,11.0,24.0,19.0,67.64,1.02,53.88,100.07,9.9
2019-01-17 01:15:00+00:00,100.0,11.0,17.0,17.0,67.4,1.02,55.92,100.07,9.97
2019-01-17 01:16:00+00:00,100.0,10.0,17.0,17.0,66.64,0.0,56.13,100.07,10.12
2019-01-17 01:17:00+00:00,100.0,10.0,19.0,18.0,66.33,1.02,53.73,100.07,10.28
2019-01-17 01:18:00+00:00,100.0,12.0,18.0,17.0,66.47,1.02,52.76,100.07,10.28
2019-01-17 01:19:00+00:00,100.0,12.0,18.0,16.0,66.17,0.51,53.03,100.07,10.37
2019-01-17 01:20:00+00:00,100.0,10.0,18.0,17.0,65.94,1.02,52.9,100.08,10.38
2019-01-17 01:21:00+00:00,100.0,14.0,21.0,20.0,66.13,0.51,54.15,100.08,10.4
2019-01-17 01:22:00+00:00,100.0,12.0,26.0,23.0,66.16,1.02,53.82,100.07,10.4
2019-01-17 01:23:00+00:00,100.0,10.0,20.0,18.0,66.59,1.53,53.95,100.07,10.28
2019-01-17 01:24:00+00:00,100.0,12.0,19.0,18.0,66.47,0.51,53.69,100.08,10.33
2019-01-17 01:25:00+00:00,100.0,12.0,17.0,15.0,66.25,0.51,52.67,100.07,10.3
2019-01-17 01:26:00+00:00,100.0,13.0,23.0,21.0,66.85,0.51,55.67,100.08,10.17
2019-01-17 01:27:00+00:00,100.0,13.0,21.0,20.0,67.61,1.02,53.16,100.08,10.03
2019-01-17 01:28:00+00:00,100.0,13.0,18.0,18.0,68.47,0.51,52.91,100.07,9.74
2019-01-17 01:29:00+00:00,100.0,13.0,20.0,19.0,68.48,0.51,55.09,100.07,9.72
2019-01-17 01:30:00+00:00,100.0,12.0,21.0,19.0,67.73,1.02,54.46,100.07,9.92
2019-01-17 01:31:00+00:00,100.0,13.0,19.0,17.0,68.53,0.0,55.51,100.07,9.89
2019-01-17 01:32:00+00:00,100.0,13.0,19.0,18.0,68.22,0.0,52.49,100.07,9.74
2019-01-17 01:33:00+00:00,100.0,13.0,20.0,19.0,68.22,0.51,55.06,100.07,9.83
2019-01-17 01:34:00+00:00,100.0,13.0,19.0,19.0,67.7,0.51,58.21,100.07,9.88
2019-01-17 01:35:00+00:00,100.0,11.0,22.0,20.0,68.97,0.51,53.71,100.07,9.76
2019-01-17 01:36:00+00:00,100.0,13.0,23.0,19.0,70.98,0.51,53.67,100.07,9.39
2019-01-17 01:37:00+00:00,100.0,13.0,23.0,20.0,71.36,1.53,54.14,100.07,9.05
2019-01-17 01:38:00+00:00,99.0,14.0,24.0,21.0,69.16,0.51,54.06,100.08,9.55
2019-01-17 01:39:00+00:00,99.0,15.0,23.0,20.0,71.35,1.02,55.73,100.07,9.28
2019-01-17 01:40:00+00:00,99.0,14.0,23.0,22.0,72.26,0.51,55.28,100.08,8.77
2019-01-17 01:41:00+00:00,99.0,15.0,24.0,23.0,70.97,0.51,57.57,100.08,9.1
2019-01-17 01:42:00+00:00,99.0,13.0,20.0,19.0,72.48,1.02,57.26,100.08,8.98
2019-01-17 01:43:00+00:00,99.0,13.0,23.0,22.0,74.22,1.02,57.11,100.08,8.06
2019-01-17 01:44:00+00:00,99.0,16.0,24.0,23.0,73.96,0.51,59.3,100.08,8.46
2019-01-17 01:45:00+00:00,98.0,14.0,23.0,22.0,75.01,0.0,62.02,100.08,8.28
2019-01-17 01:46:00+00:00,98.0,13.0,23.0,20.0,76.11,0.0,58.01,100.07,7.85
2019-01-17 01:47:00+00:00,98.0,14.0,20.0,19.0,74.44,1.02,57.85,100.08,8.11
2019-01-17 01:48:00+00:00,98.0,13.0,20.0,20.0,73.34,1.02,58.05,100.08,8.47
2019-01-17 01:49:00+00:00,98.0,14.0,22.0,20.0,73.06,0.51,56.55,100.08,8.68
2019-01-17 01:50:00+00:00,98.0,14.0,25.0,23.0,73.32,1.02,60.22,100.08,8.56
2019-01-17 01:51:00+00:00,98.0,14.0,23.0,19.0,72.99,0.51,55.85,100.09,8.78
2019-01-17 01:52:00+00:00,98.0,14.0,23.0,22.0,72.78,1.02,56.64,100.09,8.63
2019-01-17 01:53:00+00:00,98.0,13.0,20.0,18.0,72.27,0.51,56.34,100.09,8.61
2019-01-17 01:54:00+00:00,99.0,16.0,23.0,23.0,71.98,1.02,56.29,100.09,8.74
2019-01-17 01:55:00+00:00,100.0,14.0,22.0,22.0,71.77,1.02,57.68,100.09,9.1
2019-01-17 01:56:00+00:00,100.0,15.0,23.0,22.0,71.15,1.02,58.88,100.08,9.27
2019-01-17 01:57:00+00:00,100.0,13.0,20.0,20.0,70.17,0.51,55.23,100.08,9.56
2019-01-17 01:58:00+00:00,100.0,14.0,23.0,23.0,71.24,0.51,54.86,100.08,8.95
2019-01-17 01:59:00+00:00,100.0,14.0,26.0,22.0,70.06,1.02,55.51,100.08,9.49
2019-01-17 02:00:00+00:00,100.0,14.0,25.0,24.0,70.41,1.02,54.77,100.08,9.52
2019-01-17 02:01:00+00:00,100.0,13.0,23.0,21.0,70.32,0.0,56.5,100.09,9.35
2019-01-17 02:02:00+00:00,100.0,14.0,20.0,19.0,69.69,0.0,54.07,100.1,9.66
2019-01-17 02:03:00+00:00,100.0,17.0,26.0,24.0,69.27,1.02,55.51,100.1,9.85
2019-01-17 02:04:00+00:00,100.0,14.0,24.0,21.0,67.85,1.02,57.17,100.1,10.14
2019-01-17 02:05:00+00:00,100.0,13.0,23.0,19.0,67.64,0.51,54.29,100.1,10.37
2019-01-17 02:06:00+00:00,100.0,14.0,23.0,21.0,67.52,0.51,55.06,100.1,10.37
2019-01-17 02:07:00+00:00,100.0,15.0,23.0,21.0,68.05,0.51,54.46,100.1,10.12
2019-01-17 02:08:00+00:00,100.0,14.0,24.0,23.0,67.95,1.02,54.04,100.1,10.14
2019-01-17 02:09:00+00:00,100.0,14.0,21.0,20.0,67.47,0.51,55.0,100.11,10.34
2019-01-17 02:10:00+00:00,100.0,12.0,17.0,17.0,67.07,1.02,54.14,100.11,10.43
2019-01-17 02:11:00+00:00,100.0,14.0,25.0,21.0,66.58,0.51,55.46,100.11,10.6
2019-01-17 02:12:00+00:00,100.0,14.0,24.0,23.0,66.61,1.02,53.74,100.11,10.58
2019-01-17 02:13:00+00:00,100.0,13.0,19.0,18.0,66.29,0.51,54.88,100.11,10.7
2019-01-17 02:14:00+00:00,100.0,14.0,24.0,21.0,65.97,0.51,56.13,100.11,10.78
2019-01-17 02:15:00+00:00,100.0,12.0,20.0,19.0,65.54,0.0,56.15,100.09,10.82
2019-01-17 02:16:00+00:00,100.0,14.0,21.0,18.0,66.73,1.02,52.66,100.11,10.41
2019-01-17 02:17:00+00:00,100.0,14.0,19.0,18.0,67.32,1.02,53.46,100.11,10.48
2019-01-17 02:18:00+00:00,100.0,13.0,23.0,21.0,67.63,0.51,55.46,100.11,10.14
2019-01-17 02:19:00+00:00,100.0,10.0,18.0,16.0,70.23,0.51,54.75,100.12,9.7
2019-01-17 02:20:00+00:00,100.0,9.0,15.0,14.0,69.92,0.51,56.2,100.11,9.38
2019-01-17 02:21:00+00:00,100.0,8.0,13.0,10.0,69.85,1.02,59.03,100.11,9.85
2019-01-17 02:22:00+00:00,100.0,6.0,10.0,10.0,70.23,0.51,55.04,100.12,9.42
2019-01-17 02:23:00+00:00,100.0,6.0,9.0,9.0,68.4,1.02,55.6,100.12,10.02
2019-01-17 02:24:00+00:00,100.0,6.0,12.0,9.0,68.57,1.53,54.03,100.11,9.94
2019-01-17 02:25:00+00:00,100.0,4.0,12.0,8.0,69.08,0.51,55.21,100.12,10.16
2019-01-17 02:26:00+00:00,100.0,4.0,9.0,7.0,68.38,0.51,54.66,100.12,10.02
2019-01-17 02:27:00+00:00,100.0,4.0,7.0,7.0,69.75,0.51,56.35,100.12,10.13
2019-01-17 02:28:00+00:00,100.0,4.0,6.0,6.0,69.84,0.51,56.23,100.12,9.69
2019-01-17 02:29:00+00:00,100.0,6.0,8.0,7.0,71.85,0.51,55.04,100.12,8.98
2019-01-17 02:30:00+00:00,100.0,4.0,8.0,6.0,71.53,1.02,55.43,100.11,9.34
2019-01-17 02:31:00+00:00,100.0,6.0,7.0,7.0,69.73,0.51,53.17,100.12,9.78
2019-01-17 02:32:00+00:00,100.0,4.0,8.0,7.0,71.77,0.0,53.58,100.12,9.48
2019-01-17 02:33:00+00:00,100.0,4.0,8.0,8.0,71.44,0.0,55.07,100.12,9.37
2019-01-17 02:34:00+00:00,100.0,4.0,9.0,8.0,70.91,1.02,54.59,100.12,9.32
2019-01-17 02:35:00+00:00,100.0,4.0,6.0,6.0,70.98,1.02,59.4,100.13,9.45
2019-01-17 02:36:00+00:00,100.0,4.0,8.0,6.0,70.1,0.51,55.57,100.13,9.85
2019-01-17 02:37:00+00:00,100.0,3.0,8.0,7.0,70.54,0.51,54.0,100.13,9.48
2019-01-17 02:38:00+00:00,100.0,4.0,8.0,8.0,71.29,1.02,55.05,100.13,9.65
2019-01-17 02:39:00+00:00,100.0,4.0,9.0,8.0,72.44,1.02,54.94,100.13,9.1
2019-01-17 02:40:00+00:00,100.0,4.0,10.0,8.0,70.9,1.53,56.77,100.13,9.48
2019-01-17 02:41:00+00:00,100.0,3.0,8.0,7.0,70.89,1.53,55.31,100.14,9.42
2019-01-17 02:42:00+00:00,100.0,4.0,7.0,7.0,70.27,1.02,55.01,100.14,9.53
2019-01-17 02:43:00+00:00,100.0,4.0,8.0,7.0,70.1,1.02,54.47,100.14,9.89
2019-01-17 02:44:00+00:00,100.0,4.0,9.0,8.0,69.39,0.51,57.45,100.14,9.89
2019-01-17 02:45:00+00:00,99.0,4.0,8.0,8.0,69.03,0.51,57.18,100.14,9.9
2019-01-17 02:46:00+00:00,99.0,4.0,9.0,7.0,69.36,0.51,54.3,100.14,10.02
2019-01-17 02:47:00+00:00,99.0,4.0,12.0,9.0,70.29,1.02,55.12,100.14,9.25
2019-01-17 02:48:00+00:00,99.0,6.0,8.0,7.0,69.72,1.02,56.18,100.14,9.92
2019-01-17 02:49:00+00:00,99.0,4.0,7.0,7.0,74.44,0.0,56.31,100.14,8.57
2019-01-17 02:50:00+00:00,99.0,4.0,7.0,6.0,74.32,0.51,55.8,100.14,8.4
2019-01-17 02:51:00+00:00,99.0,6.0,10.0,7.0,75.26,0.51,59.39,100.14,8.11
2019-01-17 02:52:00+00:00,98.0,4.0,8.0,8.0,75.43,1.02,59.3,100.14,8.18
2019-01-17 02:53:00+00:00,98.0,3.0,8.0,7.0,73.03,0.51,57.61,100.15,8.91
2019-01-17 02:54:00+00:00,98.0,4.0,9.0,6.0,74.43,1.53,56.55,100.15,8.68
2019-01-17 02:55:00+00:00,98.0,4.0,7.0,7.0,72.58,0.51,57.01,100.15,8.68
2019-01-17 02:56:00+00:00,98.0,4.0,7.0,7.0,72.86,1.02,55.06,100.15,8.9
2019-01-17 02:57:00+00:00,98.0,4.0,6.0,6.0,73.58,0.51,56.01,100.15,8.7
2019-01-17 02:58:00+00:00,98.0,4.0,9.0,9.0,74.18,0.51,58.74,100.15,8.26
2019-01-17 02:59:00+00:00,98.0,4.0,8.0,6.0,73.32,1.02,57.18,100.15,8.53
2019-01-17 03:00:00+00:00,98.0,0.0,0.0,0.0,74.78,1.02,57.82,100.15,8.22
2019-01-17 03:01:00+00:00,100.0,5.0,5.0,5.0,76.22,1.02,58.91,100.15,7.91
2019-01-17 03:02:00+00:00,100.0,4.0,7.0,7.0,74.01,0.51,57.47,100.16,8.4
2019-01-17 03:03:00+00:00,100.0,4.0,7.0,7.0,72.1,1.02,55.95,100.15,9.11
2019-01-17 03:04:00+00:00,100.0,4.0,7.0,7.0,72.19,0.51,57.1,100.16,8.88
2019-01-17 03:05:00+00:00,100.0,4.0,7.0,7.0,70.27,1.02,53.96,100.15,9.46
2019-01-17 03:06:00+00:00,100.0,4.0,9.0,8.0,72.66,0.51,56.45,100.16,9.14
2019-01-17 03:07:00+00:00,100.0,4.0,8.0,7.0,70.88,0.51,55.1,100.16,9.27
2019-01-17 03:08:00+00:00,100.0,4.0,7.0,6.0,69.71,0.51,53.68,100.16,9.69
2019-01-17 03:09:00+00:00,100.0,4.0,8.0,8.0,72.8,1.02,54.66,100.17,8.84
2019-01-17 03:10:00+00:00,100.0,6.0,10.0,9.0,71.45,1.02,54.73,100.16,9.01
2019-01-17 03:11:00+00:00,100.0,6.0,10.0,9.0,72.13,0.0,55.14,100.16,9.59
2019-01-17 03:12:00+00:00,100.0,6.0,9.0,9.0,73.0,0.51,56.07,100.17,8.94
2019-01-17 03:13:00+00:00,100.0,6.0,7.0,7.0,71.8,0.51,54.98,100.17,9.18
2019-01-17 03:14:00+00:00,100.0,6.0,8.0,8.0,70.28,1.02,55.6,100.16,9.62
2019-01-17 03:15:00+00:00,100.0,4.0,9.0,8.0,72.86,0.51,54.94,100.17,9.03
2019-01-17 03:16:00+00:00,100.0,7.0,9.0,9.0,73.0,1.02,57.46,100.17,8.47
2019-01-17 03:17:00+00:00,100.0,6.0,9.0,9.0,71.68,0.51,56.26,100.17,9.42
2019-01-17 03:18:00+00:00,100.0,7.0,9.0,8.0,70.84,0.51,54.57,100.17,9.29
2019-01-17 03:19:00+00:00,100.0,6.0,8.0,7.0,71.36,0.51,57.52,100.17,9.24
2019-01-17 03:20:00+00:00,100.0,4.0,7.0,7.0,70.66,1.02,55.49,100.17,9.55
2019-01-17 03:21:00+00:00,100.0,7.0,12.0,10.0,71.4,0.51,55.23,100.18,9.04
2019-01-17 03:22:00+00:00,100.0,4.0,8.0,7.0,71.67,0.51,56.14,100.17,9.07
2019-01-17 03:23:00+00:00,100.0,6.0,8.0,7.0,70.32,0.51,58.31,100.17,9.73
2019-01-17 03:24:00+00:00,100.0,6.0,9.0,8.0,70.81,0.51,55.05,100.19,9.18
2019-01-17 03:25:00+00:00,100.0,7.0,9.0,9.0,71.52,1.02,54.54,100.19,9.22
2019-01-17 03:26:00+00:00,100.0,7.0,13.0,9.0,71.5,1.02,55.87,100.19,9.43
2019-01-17 03:27:00+00:00,100.0,6.0,9.0,8.0,70.23,0.0,53.9,100.18,9.62
2019-01-17 03:28:00+00:00,100.0,6.0,8.0,8.0,70.42,0.51,53.81,100.18,9.43
2019-01-17 03:29:00+00:00,100.0,6.0,12.0,9.0,71.1,0.51,55.54,100.2,9.65
2019-01-17 03:30:00+00:00,100.0,6.0,10.0,9.0,73.35,1.02,55.85,100.19,8.98
2019-01-17 03:31:00+00:00,100.0,7.0,12.0,12.0,72.58,0.51,54.0,100.2,8.8
2019-01-17 03:32:00+00:00,100.0,8.0,14.0,13.0,74.06,0.51,56.83,100.19,8.52
2019-01-17 03:33:00+00:00,100.0,9.0,16.0,12.0,75.09,1.02,57.77,100.19,8.13
2019-01-17 03:34:00+00:00,100.0,7.0,9.0,9.0,72.88,1.02,56.4,100.2,8.71
2019-01-17 03:35:00+00:00,100.0,7.0,12.0,10.0,71.49,0.51,55.18,100.2,9.12
2019-01-17 03:36:00+00:00,100.0,6.0,9.0,9.0,72.75,0.51,56.79,100.2,8.74
2019-01-17 03:37:00+00:00,100.0,7.0,14.0,10.0,72.94,0.51,58.11,100.2,9.05
2019-01-17 03:38:00+00:00,100.0,7.0,9.0,9.0,73.6,0.51,55.53,100.2,8.52
2019-01-17 03:39:00+00:00,100.0,7.0,13.0,12.0,75.5,0.51,58.38,100.22,8.12
2019-01-17 03:40:00+00:00,100.0,7.0,10.0,10.0,75.18,0.0,58.82,100.21,8.13
2019-01-17 03:41:00+00:00,100.0,8.0,13.0,12.0,75.24,1.02,59.69,100.2,8.13
2019-01-17 03:42:00+00:00,100.0,7.0,9.0,8.0,75.34,1.02,58.48,100.2,8.44
2019-01-17 03:43:00+00:00,100.0,8.0,14.0,12.0,75.95,0.51,58.2,100.22,8.28
2019-01-17 03:44:00+00:00,100.0,7.0,12.0,10.0,75.03,0.51,57.97,100.23,8.31
2019-01-17 03:45:00+00:00,100.0,8.0,14.0,13.0,77.48,0.51,60.08,100.24,7.36
2019-01-17 03:46:00+00:00,100.0,8.0,15.0,13.0,77.22,1.02,60.62,100.24,7.67
2019-01-17 03:47:00+00:00,100.0,8.0,13.0,12.0,76.82,0.51,61.72,100.24,7.85
2019-01-17 03:48:00+00:00,100.0,7.0,10.0,9.0,77.85,1.53,62.03,100.24,7.5
2019-01-17 03:49:00+00:00,100.0,8.0,12.0,12.0,77.67,0.51,61.34,100.24,7.64
2019-01-17 03:50:00+00:00,100.0,8.0,14.0,13.0,79.03,1.02,63.7,100.23,6.95
2019-01-17 03:51:00+00:00,100.0,7.0,13.0,13.0,77.25,0.51,63.07,100.24,7.47
2019-01-17 03:52:00+00:00,100.0,8.0,13.0,12.0,79.16,1.02,63.78,100.23,7.4
2019-01-17 03:53:00+00:00,100.0,8.0,12.0,11.0,81.09,0.51,65.34,100.23,6.64
2019-01-17 03:54:00+00:00,100.0,8.0,13.0,12.0,80.69,1.02,67.2,100.23,6.55
2019-01-17 03:55:00+00:00,100.0,8.0,12.0,12.0,77.92,1.02,64.03,100.23,7.38
2019-01-17 03:56:00+00:00,100.0,8.0,13.0,13.0,80.17,0.0,65.92,100.24,7.12
2019-01-17 03:57:00+00:00,100.0,9.0,11.0,11.0,78.3,0.0,66.78,100.24,7.37
2019-01-17 03:58:00+00:00,100.0,8.0,11.0,11.0,78.87,0.51,65.29,100.24,7.29
2019-01-17 03:59:00+00:00,100.0,7.0,13.0,12.0,78.27,1.02,65.07,100.25,7.44
2019-01-17 04:00:00+00:00,100.0,7.0,9.0,9.0,77.77,0.51,65.83,100.25,7.37
2019-01-17 04:01:00+00:00,100.0,6.0,8.0,8.0,79.4,1.02,65.21,100.25,6.93
2019-01-17 04:02:00+00:00,100.0,6.0,11.0,11.0,80.44,0.51,67.21,100.25,6.92
2019-01-17 04:03:00+00:00,100.0,6.0,8.0,8.0,81.67,1.02,66.63,100.26,6.35
2019-01-17 04:04:00+00:00,99.0,6.0,8.0,8.0,79.13,0.51,67.09,100.26,6.91
2019-01-17 04:05:00+00:00,99.0,5.0,11.0,10.0,78.46,1.53,65.51,100.25,7.14
2019-01-17 04:06:00+00:00,99.0,7.0,10.0,10.0,79.64,0.51,65.23,100.26,6.86
2019-01-17 04:07:00+00:00,99.0,5.0,8.0,8.0,79.25,1.02,65.59,100.26,6.68
2019-01-17 04:08:00+00:00,99.0,5.0,8.0,8.0,80.1,0.51,66.37,100.26,6.67
2019-01-17 04:09:00+00:00,99.0,5.0,8.0,7.0,78.63,0.51,65.4,100.26,7.41
2019-01-17 04:10:00+00:00,99.0,6.0,8.0,8.0,78.62,0.0,64.1,100.25,7.1
2019-01-17 04:11:00+00:00,98.0,5.0,8.0,8.0,78.51,1.02,64.34,100.27,7.04
2019-01-17 04:12:00+00:00,98.0,6.0,8.0,8.0,80.12,1.02,66.69,100.26,6.51
2019-01-17 04:13:00+00:00,98.0,6.0,10.0,8.0,79.3,0.51,64.57,100.26,6.86
2019-01-17 04:14:00+00:00,98.0,6.0,8.0,8.0,78.92,0.51,66.01,100.26,6.81
2019-01-17 04:15:00+00:00,98.0,5.0,7.0,7.0,78.11,0.51,65.58,100.26,6.81
2019-01-17 04:16:00+00:00,98.0,6.0,8.0,8.0,77.44,1.02,63.09,100.26,7.07
2019-01-17 04:17:00+00:00,98.0,7.0,11.0,11.0,78.38,0.51,64.21,100.26,6.88
2019-01-17 04:18:00+00:00,99.0,6.0,10.0,10.0,77.29,1.02,62.53,100.26,7.5
2019-01-17 04:19:00+00:00,99.0,5.0,7.0,7.0,75.97,0.51,62.27,100.28,7.61
2019-01-17 04:20:00+00:00,99.0,6.0,13.0,9.0,74.14,1.02,61.17,100.28,8.29
2019-01-17 04:21:00+00:00,100.0,7.0,11.0,9.0,74.33,0.51,61.84,100.29,8.44
2019-01-17 04:22:00+00:00,100.0,4.0,12.0,7.0,76.94,0.51,63.57,100.28,7.82
2019-01-17 04:23:00+00:00,100.0,6.0,9.0,9.0,76.69,0.51,60.51,100.28,7.57
2019-01-17 04:24:00+00:00,100.0,6.0,9.0,8.0,73.92,1.02,60.63,100.28,8.06
2019-01-17 04:25:00+00:00,100.0,6.0,9.0,9.0,73.35,1.02,60.0,100.27,8.13
2019-01-17 04:26:00+00:00,100.0,6.0,9.0,8.0,72.59,0.0,58.21,100.26,8.73
2019-01-17 04:27:00+00:00,100.0,6.0,8.0,8.0,71.47,0.0,58.64,100.26,8.86
2019-01-17 04:28:00+00:00,100.0,6.0,8.0,8.0,71.83,1.02,56.34,100.26,9.22
2019-01-17 04:29:00+00:00,100.0,4.0,8.0,8.0,71.63,0.51,56.9,100.26,8.95
2019-01-17 04:30:00+00:00,100.0,4.0,7.0,6.0,72.37,0.51,58.51,100.27,8.42
2019-01-17 04:31:00+00:00,100.0,7.0,9.0,9.0,74.47,0.51,58.37,100.3,7.89
2019-01-17 04:32:00+00:00,100.0,4.0,6.0,6.0,76.41,0.51,58.91,100.28,7.77
2019-01-17 04:33:00+00:00,100.0,6.0,8.0,8.0,76.33,1.02,60.98,100.29,7.55
2019-01-17 04:34:00+00:00,100.0,6.0,7.0,7.0,76.92,1.02,64.18,100.29,7.48
2019-01-17 04:35:00+00:00,100.0,4.0,7.0,7.0,75.29,0.51,60.71,100.29,7.58
2019-01-17 04:36:00+00:00,100.0,4.0,9.0,8.0,74.77,1.02,59.95,100.3,7.89
2019-01-17 04:37:00+00:00,100.0,4.0,6.0,6.0,73.83,1.02,58.52,100.29,7.95
2019-01-17 04:38:00+00:00,100.0,3.0,7.0,4.0,72.86,0.51,57.8,100.3,8.59
2019-01-17 04:39:00+00:00,100.0,4.0,8.0,7.0,73.93,0.51,58.22,100.3,7.87
2019-01-17 04:40:00+00:00,100.0,6.0,8.0,7.0,76.12,1.02,60.76,100.3,7.55
2019-01-17 04:41:00+00:00,100.0,4.0,7.0,7.0,75.64,1.02,61.29,100.3,7.72
2019-01-17 04:42:00+00:00,100.0,4.0,8.0,7.0,75.0,0.0,58.27,100.31,7.98
2019-01-17 04:43:00+00:00,100.0,4.0,7.0,7.0,74.53,0.0,58.83,100.31,7.91
2019-01-17 04:44:00+00:00,100.0,4.0,7.0,6.0,72.04,1.02,57.74,100.28,8.56
2019-01-17 04:45:00+00:00,100.0,4.0,9.0,7.0,71.26,0.51,58.79,100.29,8.7
2019-01-17 04:46:00+00:00,100.0,3.0,4.0,4.0,71.78,1.02,56.92,100.3,8.44
2019-01-17 04:47:00+00:00,100.0,6.0,8.0,7.0,71.85,0.51,56.77,100.28,8.32
2019-01-17 04:48:00+00:00,100.0,4.0,7.0,7.0,71.53,0.51,55.36,100.31,8.4
2019-01-17 04:49:00+00:00,100.0,4.0,8.0,8.0,73.5,1.02,57.91,100.31,8.29
2019-01-17 04:50:00+00:00,100.0,6.0,9.0,9.0,74.13,0.51,57.03,100.3,8.06
2019-01-17 04:51:00+00:00,100.0,6.0,9.0,8.0,75.24,1.53,59.82,100.29,7.46
2019-01-17 04:52:00+00:00,100.0,6.0,7.0,7.0,75.93,0.51,61.12,100.29,7.33
2019-01-17 04:53:00+00:00,100.0,6.0,9.0,8.0,74.86,1.02,58.93,100.29,7.58
2019-01-17 04:54:00+00:00,100.0,4.0,7.0,7.0,74.99,0.51,58.73,100.3,7.74
2019-01-17 04:55:00+00:00,100.0,4.0,7.0,7.0,74.4,0.51,58.55,100.3,7.58
2019-01-17 04:56:00+00:00,100.0,6.0,8.0,8.0,75.57,0.0,59.52,100.31,7.65
2019-01-17 04:57:00+00:00,100.0,7.0,11.0,9.0,74.52,1.02,59.36,100.3,7.48
2019-01-17 04:58:00+00:00,100.0,6.0,9.0,8.0,74.08,0.0,57.92,100.3,7.62
2019-01-17 04:59:00+00:00,100.0,6.0,9.0,9.0,73.57,0.51,58.36,100.31,7.78
2019-01-17 05:00:00+00:00,100.0,6.0,9.0,8.0,73.68,0.51,58.68,100.31,7.8
2019-01-17 05:01:00+00:00,100.0,4.0,7.0,7.0,72.74,0.51,59.07,100.31,7.57
2019-01-17 05:02:00+00:00,100.0,7.0,9.0,8.0,74.55,1.02,58.13,100.31,7.29
2019-01-17 05:03:00+00:00,100.0,4.0,7.0,7.0,74.04,0.51,58.01,100.31,7.68
2019-01-17 05:04:00+00:00,100.0,7.0,13.0,11.0,75.32,1.53,59.25,100.32,7.59
2019-01-17 05:05:00+00:00,100.0,5.0,8.0,8.0,76.4,1.02,59.82,100.32,7.02
2019-01-17 05:06:00+00:00,100.0,5.0,7.0,7.0,74.44,1.02,60.13,100.32,7.17
2019-01-17 05:07:00+00:00,100.0,6.0,8.0,8.0,73.46,0.51,60.93,100.32,7.64
2019-01-17 05:08:00+00:00,100.0,6.0,10.0,10.0,73.8,1.02,58.93,100.32,7.3
2019-01-17 05:09:00+00:00,100.0,6.0,11.0,10.0,74.1,0.51,60.55,100.33,7.47
2019-01-17 05:10:00+00:00,100.0,7.0,10.0,8.0,74.27,1.02,59.26,100.33,7.12
2019-01-17 05:11:00+00:00,100.0,7.0,11.0,11.0,72.76,1.02,58.45,100.32,7.46
2019-01-17 05:12:00+00:00,100.0,6.0,10.0,10.0,72.8,0.0,59.57,100.32,7.57
2019-01-17 05:13:00+00:00,100.0,7.0,15.0,12.0,73.46,0.51,59.19,100.33,7.31
2019-01-17 05:14:00+00:00,100.0,7.0,8.0,8.0,74.73,0.51,60.17,100.33,6.99
2019-01-17 05:15:00+00:00,100.0,6.0,11.0,10.0,75.32,1.02,60.64,100.33,6.99
2019-01-17 05:16:00+00:00,100.0,6.0,12.0,12.0,75.45,1.02,64.7,100.33,6.78
2019-01-17 05:17:00+00:00,100.0,7.0,11.0,10.0,75.68,1.02,61.17,100.32,7.0
2019-01-17 05:18:00+00:00,100.0,7.0,12.0,11.0,76.26,0.51,59.77,100.33,7.03
2019-01-17 05:19:00+00:00,99.0,6.0,11.0,8.0,75.79,0.51,64.02,100.33,6.59
2019-01-17 05:20:00+00:00,99.0,6.0,12.0,11.0,77.36,1.53,61.97,100.33,6.37
2019-01-17 05:21:00+00:00,99.0,7.0,12.0,12.0,76.07,1.53,62.39,100.33,6.44
2019-01-17 05:22:00+00:00,99.0,7.0,13.0,12.0,73.96,0.51,58.9,100.35,7.07
2019-01-17 05:23:00+00:00,99.0,10.0,15.0,15.0,74.25,1.02,59.09,100.34,7.26
2019-01-17 05:24:00+00:00,99.0,7.0,13.0,10.0,73.04,1.02,60.66,100.35,7.29
2019-01-17 05:25:00+00:00,99.0,7.0,13.0,12.0,72.28,0.51,57.45,100.35,7.75
2019-01-17 05:26:00+00:00,99.0,10.0,17.0,16.0,71.69,0.0,58.22,100.35,7.64
2019-01-17 05:27:00+00:00,98.0,7.0,12.0,10.0,70.56,1.02,58.23,100.35,7.97
2019-01-17 05:28:00+00:00,98.0,8.0,13.0,13.0,70.02,1.02,56.5,100.35,8.05
2019-01-17 05:29:00+00:00,98.0,6.0,15.0,12.0,69.33,0.51,59.14,100.36,8.23
2019-01-17 05:30:00+00:00,98.0,7.0,12.0,11.0,70.53,0.51,56.34,100.36,8.19
2019-01-17 05:31:00+00:00,98.0,8.0,13.0,12.0,70.66,0.51,55.14,100.35,7.97
2019-01-17 05:32:00+00:00,98.0,8.0,11.0,11.0,70.37,1.02,56.29,100.36,7.99
2019-01-17 05:33:00+00:00,98.0,7.0,13.0,11.0,70.46,0.51,61.95,100.36,7.84
2019-01-17 05:34:00+00:00,98.0,7.0,11.0,10.0,72.14,1.02,57.44,100.37,7.54
2019-01-17 05:35:00+00:00,99.0,6.0,11.0,10.0,71.23,0.51,56.46,100.37,7.71
2019-01-17 05:36:00+00:00,99.0,10.0,15.0,12.0,73.79,0.51,59.07,100.38,7.29
2019-01-17 05:37:00+00:00,100.0,7.0,13.0,12.0,71.6,0.51,56.14,100.38,7.57
2019-01-17 05:38:00+00:00,100.0,7.0,12.0,11.0,69.6,0.51,58.72,100.37,8.12
2019-01-17 05:39:00+00:00,100.0,7.0,12.0,11.0,70.23,1.02,58.51,100.39,7.82
2019-01-17 05:40:00+00:00,100.0,7.0,15.0,11.0,68.86,0.51,59.01,100.39,8.28
2019-01-17 05:41:00+00:00,100.0,7.0,12.0,11.0,69.63,0.0,58.1,100.39,8.09
2019-01-17 05:42:00+00:00,100.0,6.0,10.0,8.0,70.51,0.0,62.0,100.39,7.77
2019-01-17 05:43:00+00:00,100.0,7.0,14.0,12.0,69.92,1.02,56.57,100.39,8.33
2019-01-17 05:44:00+00:00,100.0,6.0,11.0,11.0,70.45,1.02,59.79,100.4,7.53
2019-01-17 05:45:00+00:00,100.0,6.0,10.0,8.0,71.07,0.51,58.04,100.4,7.44
2019-01-17 05:46:00+00:00,100.0,7.0,10.0,10.0,71.51,0.51,62.07,100.4,7.61
2019-01-17 05:47:00+00:00,100.0,5.0,10.0,8.0,71.11,0.51,58.34,100.41,7.88
2019-01-17 05:48:00+00:00,100.0,5.0,7.0,7.0,73.74,1.02,55.63,100.39,7.62
2019-01-17 05:49:00+00:00,100.0,6.0,7.0,7.0,71.85,0.51,59.4,100.41,7.3
2019-01-17 05:50:00+00:00,100.0,5.0,8.0,8.0,71.01,1.02,60.29,100.41,7.71
2019-01-17 05:51:00+00:00,100.0,5.0,7.0,7.0,70.01,0.51,60.32,100.41,7.84
2019-01-17 05:52:00+00:00,100.0,5.0,7.0,7.0,70.8,1.02,61.44,100.41,7.85
2019-01-17 05:53:00+00:00,100.0,5.0,7.0,7.0,70.63,0.51,61.4,100.42,7.75
2019-01-17 05:54:00+00:00,100.0,5.0,10.0,8.0,72.65,0.51,58.94,100.41,6.96
2019-01-17 05:55:00+00:00,100.0,5.0,7.0,6.0,71.4,0.51,63.61,100.43,7.37
2019-01-17 05:56:00+00:00,100.0,3.0,6.0,6.0,71.91,1.02,62.35,100.42,7.34
2019-01-17 05:57:00+00:00,100.0,3.0,6.0,6.0,73.73,1.02,61.71,100.42,7.06
2019-01-17 05:58:00+00:00,100.0,5.0,8.0,7.0,73.83,0.0,61.8,100.42,7.03
2019-01-17 05:59:00+00:00,100.0,3.0,6.0,6.0,74.31,0.51,63.24,100.44,7.04
2019-01-17 06:00:00+00:00,100.0,5.0,7.0,7.0,74.78,0.51,61.4,100.42,6.31
2019-01-17 06:01:00+00:00,100.0,5.0,7.0,6.0,73.37,1.02,59.72,100.43,6.98
2019-01-17 06:02:00+00:00,100.0,6.0,10.0,8.0,72.98,0.51,62.03,100.42,7.04
2019-01-17 06:03:00+00:00,100.0,5.0,8.0,6.0,73.51,1.02,62.35,100.44,7.1
2019-01-17 06:04:00+00:00,100.0,5.0,6.0,6.0,74.15,0.51,59.95,100.45,6.99
2019-01-17 06:05:00+00:00,100.0,5.0,7.0,6.0,73.96,1.02,61.7,100.44,6.96
2019-01-17 06:06:00+00:00,100.0,3.0,6.0,5.0,76.26,0.51,59.09,100.45,6.62
2019-01-17 06:07:00+00:00,100.0,3.0,6.0,6.0,75.1,1.02,61.63,100.46,6.83
2019-01-17 06:08:00+00:00,100.0,3.0,6.0,6.0,74.12,0.51,61.59,100.45,6.71
2019-01-17 06:09:00+00:00,100.0,3.0,6.0,6.0,76.13,1.02,64.7,100.46,6.49
2019-01-17 06:10:00+00:00,100.0,5.0,6.0,6.0,75.83,0.51,65.01,100.45,6.16
2019-01-17 06:11:00+00:00,100.0,3.0,5.0,5.0,74.42,0.51,64.01,100.46,6.53
2019-01-17 06:12:00+00:00,100.0,3.0,6.0,6.0,76.55,0.0,60.74,100.46,6.29
2019-01-17 06:13:00+00:00,100.0,3.0,6.0,6.0,74.87,1.02,63.85,100.46,6.52
2019-01-17 06:14:00+00:00,100.0,3.0,7.0,5.0,74.71,1.02,61.38,100.47,6.52
2019-01-17 06:15:00+00:00,100.0,3.0,6.0,6.0,72.63,0.51,64.97,100.45,7.22
2019-01-17 06:16:00+00:00,100.0,3.0,5.0,5.0,73.51,1.02,66.52,100.48,7.19
2019-01-17 06:17:00+00:00,100.0,3.0,5.0,5.0,74.7,0.51,62.8,100.48,6.39
2019-01-17 06:18:00+00:00,100.0,3.0,5.0,5.0,74.16,1.02,60.69,100.48,6.89
2019-01-17 06:19:00+00:00,100.0,2.0,3.0,3.0,75.81,0.51,63.47,100.48,6.44
2019-01-17 06:20:00+00:00,100.0,2.0,6.0,5.0,75.22,1.53,60.87,100.48,6.69
2019-01-17 06:21:00+00:00,100.0,3.0,5.0,5.0,74.37,0.51,61.41,100.48,7.12
2019-01-17 06:22:00+00:00,100.0,5.0,6.0,6.0,74.09,1.02,64.17,100.48,6.75
2019-01-17 06:23:00+00:00,100.0,2.0,3.0,3.0,75.79,0.51,63.66,100.49,6.89
2019-01-17 06:24:00+00:00,100.0,3.0,5.0,5.0,76.13,1.02,64.15,100.49,6.34
2019-01-17 06:25:00+00:00,99.0,3.0,7.0,5.0,74.92,0.51,69.41,100.49,6.44
2019-01-17 06:26:00+00:00,99.0,3.0,5.0,5.0,74.66,1.02,60.15,100.49,6.48
2019-01-17 06:27:00+00:00,99.0,2.0,3.0,3.0,75.54,1.02,65.05,100.49,6.44
2019-01-17 06:28:00+00:00,99.0,2.0,3.0,3.0,76.3,0.0,64.58,100.49,6.21
2019-01-17 06:29:00+00:00,99.0,3.0,5.0,3.0,76.32,0.51,64.31,100.49,6.34
2019-01-17 06:30:00+00:00,99.0,3.0,5.0,5.0,75.53,0.51,63.62,100.49,6.35
2019-01-17 06:31:00+00:00,99.0,5.0,6.0,6.0,73.42,1.02,61.08,100.49,6.99
2019-01-17 06:32:00+00:00,99.0,3.0,8.0,6.0,73.72,1.02,62.88,100.49,6.91
2019-01-17 06:33:00+00:00,98.0,3.0,3.0,3.0,73.62,0.51,62.89,100.49,6.91
2019-01-17 06:34:00+00:00,98.0,3.0,5.0,5.0,72.65,1.53,65.17,100.49,6.91
2019-01-17 06:35:00+00:00,98.0,3.0,6.0,5.0,71.79,0.51,62.35,100.47,7.2
2019-01-17 06:36:00+00:00,98.0,3.0,5.0,5.0,70.52,1.02,61.33,100.48,7.59
2019-01-17 06:37:00+00:00,98.0,2.0,3.0,3.0,70.81,0.51,64.96,100.48,7.51
2019-01-17 06:38:00+00:00,98.0,2.0,5.0,3.0,71.54,1.02,67.07,100.48,7.1
2019-01-17 06:39:00+00:00,98.0,2.0,3.0,3.0,69.89,1.02,61.74,100.48,7.64
2019-01-17 06:40:00+00:00,99.0,3.0,3.0,3.0,70.01,1.02,62.95,100.48,7.69
2019-01-17 06:41:00+00:00,99.0,2.0,7.0,5.0,71.14,1.02,59.14,100.48,7.62
2019-01-17 06:42:00+00:00,99.0,3.0,6.0,5.0,70.31,0.0,63.78,100.49,7.5
2019-01-17 06:43:00+00:00,100.0,2.0,3.0,2.0,72.94,0.0,66.42,100.51,7.17
2019-01-17 06:44:00+00:00,100.0,2.0,3.0,3.0,74.1,0.51,61.96,100.51,6.67
2019-01-17 06:45:00+00:00,100.0,3.0,3.0,3.0,72.74,0.51,60.79,100.51,6.76
2019-01-17 06:46:00+00:00,100.0,3.0,5.0,5.0,70.87,0.51,61.44,100.5,7.29
2019-01-17 06:47:00+00:00,100.0,2.0,5.0,3.0,72.63,1.02,62.45,100.51,6.81
2019-01-17 06:48:00+00:00,100.0,2.0,6.0,3.0,71.4,0.51,62.06,100.51,7.16
2019-01-17 06:49:00+00:00,100.0,2.0,6.0,5.0,69.41,1.02,67.48,100.5,7.58
2019-01-17 06:50:00+00:00,100.0,2.0,5.0,3.0,68.34,0.51,64.35,100.5,7.81
2019-01-17 06:51:00+00:00,100.0,3.0,7.0,5.0,67.16,1.02,61.55,100.51,8.12
2019-01-17 06:52:00+00:00,100.0,2.0,3.0,3.0,66.96,0.51,65.46,100.52,8.19
2019-01-17 06:53:00+00:00,100.0,2.0,5.0,3.0,66.42,1.53,65.1,100.52,8.08
2019-01-17 06:54:00+00:00,100.0,3.0,5.0,5.0,68.9,1.02,62.95,100.51,7.67
2019-01-17 06:55:00+00:00,100.0,3.0,6.0,5.0,68.28,0.51,63.95,100.51,7.62
2019-01-17 06:56:00+00:00,100.0,2.0,3.0,3.0,66.98,0.51,60.61,100.52,8.06
2019-01-17 06:57:00+00:00,100.0,3.0,6.0,5.0,67.76,1.02,65.27,100.52,8.02
2019-01-17 06:58:00+00:00,100.0,2.0,3.0,3.0,68.34,1.02,65.42,100.52,7.51
2019-01-17 06:59:00+00:00,100.0,2.0,2.0,2.0,68.88,0.51,66.01,100.52,7.78
2019-01-17 07:00:00+00:00,100.0,3.0,5.0,5.0,69.13,1.02,60.82,100.52,7.88
2019-01-17 07:01:00+00:00,100.0,2.0,5.0,3.0,68.24,1.02,64.06,100.52,7.92
2019-01-17 07:02:00+00:00,100.0,2.0,3.0,3.0,69.51,0.51,60.14,100.52,7.82
2019-01-17 07:03:00+00:00,100.0,2.0,3.0,3.0,69.53,1.02,61.28,100.52,7.53
2019-01-17 07:04:00+00:00,100.0,2.0,6.0,5.0,70.28,0.51,61.87,100.52,7.4
2019-01-17 07:05:00+00:00,100.0,2.0,3.0,3.0,70.48,1.02,63.97,100.52,7.27
2019-01-17 07:06:00+00:00,100.0,2.0,5.0,5.0,72.98,0.51,63.39,100.54,7.16
2019-01-17 07:07:00+00:00,100.0,2.0,2.0,2.0,72.61,1.53,60.82,100.54,6.82
2019-01-17 07:08:00+00:00,100.0,2.0,3.0,3.0,72.23,0.51,62.07,100.54,7.16
2019-01-17 07:09:00+00:00,100.0,1.0,1.0,1.0,72.4,1.02,61.7,100.54,7.17
2019-01-17 07:10:00+00:00,100.0,1.0,2.0,2.0,73.1,1.02,61.93,100.55,6.61
2019-01-17 07:11:00+00:00,100.0,2.0,3.0,3.0,74.98,0.51,66.25,100.55,6.03
2019-01-17 07:12:00+00:00,100.0,2.0,3.0,3.0,74.08,0.51,61.89,100.54,6.71
2019-01-17 07:13:00+00:00,100.0,2.0,5.0,3.0,75.7,1.02,62.25,100.54,6.11
2019-01-17 07:14:00+00:00,100.0,1.0,2.0,2.0,74.96,1.02,63.82,100.55,6.47
2019-01-17 07:15:00+00:00,100.0,1.0,3.0,3.0,75.04,0.51,62.97,100.55,6.24
2019-01-17 07:16:00+00:00,100.0,3.0,5.0,3.0,74.65,1.02,63.24,100.55,6.69
2019-01-17 07:17:00+00:00,100.0,3.0,3.0,3.0,74.67,1.02,63.72,100.56,6.47
2019-01-17 07:18:00+00:00,100.0,3.0,6.0,5.0,73.99,1.53,64.43,100.56,6.78
2019-01-17 07:19:00+00:00,100.0,2.0,3.0,3.0,74.64,1.02,63.07,100.56,6.73
2019-01-17 07:20:00+00:00,100.0,2.0,3.0,3.0,75.62,1.02,61.61,100.57,6.28
2019-01-17 07:21:00+00:00,100.0,1.0,5.0,3.0,76.5,1.02,62.25,100.56,6.11
2019-01-17 07:22:00+00:00,100.0,2.0,2.0,2.0,74.88,1.02,62.55,100.57,6.55
2019-01-17 07:23:00+00:00,100.0,1.0,2.0,2.0,72.95,1.53,62.66,100.57,6.81
2019-01-17 07:24:00+00:00,100.0,2.0,3.0,3.0,72.71,1.02,63.55,100.58,7.36
2019-01-17 07:25:00+00:00,100.0,2.0,2.0,2.0,71.4,1.02,63.53,100.58,7.34
2019-01-17 07:26:00+00:00,100.0,1.0,3.0,2.0,72.79,1.02,62.85,100.58,7.06
2019-01-17 07:27:00+00:00,100.0,2.0,3.0,3.0,73.43,1.53,62.99,100.58,7.2
2019-01-17 07:28:00+00:00,100.0,2.0,5.0,3.0,73.02,2.04,61.19,100.59,7.0
2019-01-17 07:29:00+00:00,100.0,2.0,5.0,5.0,73.95,1.53,60.47,100.59,6.99
2019-01-17 07:30:00+00:00,100.0,1.0,3.0,3.0,73.07,1.47,61.76,100.59,7.06
2019-01-17 07:31:00+00:00,100.0,1.0,2.0,2.0,72.22,1.98,64.27,100.59,7.09
2019-01-17 07:32:00+00:00,100.0,2.0,3.0,3.0,71.5,2.49,64.21,100.6,7.31
2019-01-17 07:33:00+00:00,99.0,2.0,5.0,5.0,72.02,2.43,62.09,100.6,7.5
2019-01-17 07:34:00+00:00,99.0,2.0,3.0,2.0,75.3,2.88,65.43,100.59,6.53
2019-01-17 07:35:00+00:00,99.0,1.0,2.0,2.0,74.29,1.8,61.63,100.6,6.62
2019-01-17 07:36:00+00:00,99.0,1.0,1.0,1.0,73.71,2.19,60.82,100.6,6.86
2019-01-17 07:37:00+00:00,99.0,2.0,3.0,2.0,74.38,2.07,63.23,100.6,6.83
2019-01-17 07:38:00+00:00,99.0,2.0,3.0,2.0,76.37,2.52,61.45,100.6,6.01
2019-01-17 07:39:00+00:00,99.0,1.0,3.0,3.0,74.56,2.91,61.77,100.6,6.68
2019-01-17 07:40:00+00:00,98.0,2.0,3.0,3.0,73.38,3.36,63.76,100.6,6.73
2019-01-17 07:41:00+00:00,98.0,1.0,5.0,5.0,76.11,3.75,61.88,100.61,6.24
2019-01-17 07:42:00+00:00,98.0,2.0,6.0,5.0,73.76,3.12,62.51,100.6,6.62
2019-01-17 07:43:00+00:00,98.0,1.0,3.0,3.0,74.24,5.1,60.32,100.61,6.48
2019-01-17 07:44:00+00:00,98.0,1.0,2.0,2.0,73.48,6.0,61.59,100.62,6.92
2019-01-17 07:45:00+00:00,98.0,2.0,3.0,2.0,72.54,6.96,62.38,100.63,7.13
2019-01-17 07:46:00+00:00,98.0,2.0,5.0,2.0,72.71,7.41,61.66,100.63,6.85
2019-01-17 07:47:00+00:00,97.0,1.0,3.0,3.0,73.22,7.59,63.45,100.64,7.03
2019-01-17 07:48:00+00:00,99.0,1.0,3.0,2.0,71.59,5.16,64.79,100.64,7.29
2019-01-17 07:49:00+00:00,99.0,2.0,5.0,5.0,72.61,5.16,59.81,100.64,6.88
2019-01-17 07:50:00+00:00,99.0,2.0,2.0,2.0,73.83,8.1,59.38,100.65,6.99
2019-01-17 07:51:00+00:00,100.0,1.0,2.0,2.0,74.28,9.45,61.04,100.65,6.71
2019-01-17 07:52:00+00:00,100.0,1.0,2.0,2.0,73.82,11.19,61.49,100.65,6.64
2019-01-17 07:53:00+00:00,100.0,1.0,3.0,2.0,72.9,12.87,61.73,100.66,7.26
2019-01-17 07:54:00+00:00,100.0,2.0,2.0,2.0,72.95,14.61,60.36,100.66,7.07
2019-01-17 07:55:00+00:00,100.0,2.0,6.0,3.0,73.31,18.22,63.1,100.66,6.65
2019-01-17 07:56:00+00:00,100.0,1.0,2.0,2.0,73.69,25.18,59.64,100.66,6.83
2019-01-17 07:57:00+00:00,100.0,2.0,5.0,3.0,72.42,24.56,61.36,100.68,7.29
2019-01-17 07:58:00+00:00,100.0,1.0,2.0,2.0,71.17,22.68,60.21,100.68,7.54
2019-01-17 07:59:00+00:00,100.0,1.0,3.0,2.0,70.4,28.71,61.91,100.68,7.98
2019-01-17 08:00:00+00:00,100.0,2.0,3.0,3.0,70.52,31.74,62.46,100.68,7.57
2019-01-17 08:01:00+00:00,100.0,2.0,2.0,2.0,71.33,32.29,63.35,100.7,7.38
2019-01-17 08:02:00+00:00,100.0,2.0,2.0,2.0,73.48,21.95,64.03,100.69,7.03
2019-01-17 08:03:00+00:00,100.0,2.0,5.0,5.0,72.89,34.98,63.73,100.7,7.02
2019-01-17 08:04:00+00:00,100.0,2.0,3.0,3.0,73.38,31.78,63.23,100.7,6.73
2019-01-17 08:05:00+00:00,100.0,2.0,3.0,3.0,73.27,31.45,64.62,100.7,6.99
2019-01-17 08:06:00+00:00,100.0,2.0,3.0,3.0,72.06,21.45,64.77,100.72,7.29
2019-01-17 08:07:00+00:00,100.0,1.0,2.0,2.0,71.57,15.52,61.86,100.72,7.61
2019-01-17 08:08:00+00:00,100.0,2.0,2.0,2.0,73.91,14.82,62.72,100.71,7.26
2019-01-17 08:09:00+00:00,100.0,1.0,2.0,2.0,73.43,13.65,68.14,100.72,7.36
2019-01-17 08:10:00+00:00,100.0,2.0,5.0,3.0,74.51,15.76,63.38,100.72,7.16
2019-01-17 08:11:00+00:00,100.0,2.0,3.0,3.0,72.85,19.13,63.25,100.72,7.43
2019-01-17 08:12:00+00:00,100.0,2.0,3.0,3.0,73.15,20.36,60.21,100.72,7.43
2019-01-17 08:13:00+00:00,100.0,2.0,3.0,2.0,73.84,27.84,63.75,100.71,6.64
2019-01-17 08:14:00+00:00,100.0,2.0,3.0,3.0,74.67,31.51,62.49,100.72,6.78
2019-01-17 08:15:00+00:00,100.0,2.0,3.0,3.0,73.64,34.31,61.26,100.72,7.09
2019-01-17 08:16:00+00:00,100.0,2.0,2.0,2.0,75.12,36.74,62.19,100.72,6.41
2019-01-17 08:17:00+00:00,100.0,1.0,3.0,3.0,75.23,33.62,61.47,100.72,6.89
2019-01-17 08:18:00+00:00,100.0,2.0,6.0,5.0,75.87,33.45,63.05,100.73,6.01
2019-01-17 08:19:00+00:00,100.0,2.0,3.0,3.0,76.55,32.54,62.29,100.73,6.13
2019-01-17 08:20:00+00:00,100.0,2.0,3.0,3.0,75.92,22.3,63.39,100.74,6.62
2019-01-17 08:21:00+00:00,100.0,3.0,3.0,3.0,75.16,18.49,63.94,100.73,6.58
2019-01-17 08:22:00+00:00,100.0,3.0,5.0,3.0,77.0,24.68,63.47,100.74,6.38
2019-01-17 08:23:00+00:00,100.0,2.0,3.0,3.0,77.12,28.41,63.23,100.76,6.51
2019-01-17 08:24:00+00:00,100.0,2.0,5.0,5.0,75.43,24.04,63.23,100.75,6.51
2019-01-17 08:25:00+00:00,100.0,2.0,3.0,3.0,77.33,9.59,64.85,100.77,6.61
2019-01-17 08:26:00+00:00,100.0,2.0,3.0,3.0,78.11,0.42,63.01,100.77,6.41
2019-01-17 08:27:00+00:00,100.0,2.0,5.0,3.0,76.57,0.0,63.4,100.76,6.13
2019-01-17 08:28:00+00:00,100.0,2.0,7.0,3.0,76.69,0.0,66.31,100.79,5.97
2019-01-17 08:29:00+00:00,100.0,3.0,3.0,3.0,79.0,0.0,66.53,100.79,5.69
2019-01-17 08:30:00+00:00,100.0,3.0,5.0,5.0,79.67,12.59,65.53,100.79,5.67
2019-01-17 08:31:00+00:00,100.0,2.0,3.0,3.0,79.44,15.23,64.47,100.79,5.55
2019-01-17 08:32:00+00:00,100.0,2.0,3.0,2.0,78.36,17.02,61.55,100.82,5.86
2019-01-17 08:33:00+00:00,100.0,2.0,3.0,3.0,79.28,19.24,64.01,100.82,5.53
2019-01-17 08:34:00+00:00,100.0,2.0,3.0,3.0,78.52,27.62,65.41,100.83,5.39
2019-01-17 08:35:00+00:00,100.0,2.0,2.0,2.0,79.29,23.95,66.14,100.84,5.63
2019-01-17 08:36:00+00:00,100.0,1.0,2.0,2.0,75.53,20.47,64.25,100.83,5.69
2019-01-17 08:37:00+00:00,100.0,0.0,1.0,1.0,73.39,28.48,64.75,100.83,6.18
2019-01-17 08:38:00+00:00,99.0,1.0,1.0,1.0,74.16,41.45,66.44,100.83,6.14
2019-01-17 08:39:00+00:00,99.0,1.0,2.0,1.0,75.06,45.31,65.98,100.83,5.96
2019-01-17 08:40:00+00:00,99.0,1.0,1.0,1.0,74.56,26.12,66.26,100.83,5.67
2019-01-17 08:41:00+00:00,99.0,0.0,1.0,1.0,75.63,0.0,67.23,100.83,5.59
2019-01-17 08:42:00+00:00,99.0,0.0,1.0,1.0,75.53,0.0,64.76,100.84,5.55
2019-01-17 08:43:00+00:00,99.0,0.0,1.0,0.0,74.9,4.26,62.73,100.84,5.84
2019-01-17 08:44:00+00:00,99.0,1.0,1.0,1.0,73.15,8.61,61.66,100.84,5.87
2019-01-17 08:45:00+00:00,98.0,0.0,2.0,1.0,74.74,0.0,63.98,100.85,5.89
2019-01-17 08:46:00+00:00,98.0,1.0,1.0,1.0,73.37,0.66,65.02,100.85,6.21
2019-01-17 08:47:00+00:00,98.0,1.0,1.0,1.0,75.41,23.59,62.31,100.85,5.79
2019-01-17 08:48:00+00:00,98.0,1.0,1.0,1.0,76.84,44.92,63.36,100.85,5.08
2019-01-17 08:49:00+00:00,98.0,0.0,1.0,1.0,75.78,59.24,61.12,100.85,5.92
2019-01-17 08:50:00+00:00,98.0,0.0,1.0,1.0,74.71,68.9,60.76,100.85,5.7
2019-01-17 08:51:00+00:00,98.0,1.0,2.0,2.0,74.98,75.91,66.11,100.84,5.73
2019-01-17 08:52:00+00:00,97.0,0.0,0.0,0.0,76.55,82.62,64.32,100.83,5.43
2019-01-17 08:53:00+00:00,99.0,0.0,2.0,1.0,75.49,89.51,63.63,100.85,5.41
2019-01-17 08:54:00+00:00,99.0,1.0,2.0,2.0,74.16,99.42,62.93,100.86,6.2
2019-01-17 08:55:00+00:00,100.0,1.0,2.0,2.0,73.69,100.14,62.55,100.86,5.92
2019-01-17 08:56:00+00:00,100.0,0.0,1.0,0.0,73.57,101.57,61.01,100.86,6.22
2019-01-17 08:57:00+00:00,100.0,0.0,0.0,0.0,73.13,112.49,64.03,100.87,6.1
2019-01-17 08:58:00+00:00,100.0,1.0,1.0,1.0,71.76,125.18,66.26,100.86,6.35
2019-01-17 08:59:00+00:00,100.0,1.0,3.0,2.0,73.83,140.65,62.7,100.87,5.33
2019-01-17 09:00:00+00:00,100.0,0.0,1.0,1.0,73.18,169.34,63.97,100.86,5.79
2019-01-17 09:01:00+00:00,100.0,1.0,2.0,2.0,71.57,215.29,64.37,100.87,6.52
2019-01-17 09:02:00+00:00,100.0,1.0,1.0,1.0,70.06,268.83,65.26,100.86,6.58
2019-01-17 09:03:00+00:00,100.0,1.0,3.0,2.0,68.37,315.2,64.23,100.87,7.22
2019-01-17 09:04:00+00:00,100.0,1.0,1.0,1.0,71.76,353.45,63.75,100.88,6.28
2019-01-17 09:05:00+00:00,100.0,1.0,2.0,2.0,73.4,380.37,60.64,100.88,5.33
2019-01-17 09:06:00+00:00,100.0,0.0,1.0,1.0,74.4,397.09,62.92,100.88,5.14
2019-01-17 09:07:00+00:00,100.0,0.0,0.0,0.0,74.9,419.93,63.38,100.88,5.01
2019-01-17 09:08:00+00:00,100.0,1.0,1.0,1.0,74.37,434.95,63.2,100.88,4.7
2019-01-17 09:09:00+00:00,100.0,1.0,3.0,2.0,73.15,454.09,61.43,100.88,5.58
2019-01-17 09:10:00+00:00,100.0,1.0,2.0,1.0,71.49,476.46,64.23,100.88,6.0
2019-01-17 09:11:00+00:00,100.0,0.0,1.0,0.0,73.6,504.44,64.7,100.89,5.41
2019-01-17 09:12:00+00:00,100.0,1.0,2.0,2.0,71.41,535.3,63.19,100.89,5.74
2019-01-17 09:13:00+00:00,100.0,0.0,1.0,1.0,73.55,549.23,64.39,100.89,5.58
2019-01-17 09:14:00+00:00,100.0,1.0,2.0,2.0,70.88,563.82,62.59,100.9,5.96
2019-01-17 09:15:00+00:00,100.0,1.0,2.0,1.0,70.09,577.91,64.16,100.9,6.18
2019-01-17 09:16:00+00:00,100.0,2.0,3.0,3.0,69.86,595.64,62.25,100.9,6.28
2019-01-17 09:17:00+00:00,100.0,2.0,2.0,2.0,70.2,634.72,61.8,100.91,5.87
2019-01-17 09:18:00+00:00,100.0,2.0,2.0,2.0,70.49,672.1,62.2,100.9,6.67
2019-01-17 09:19:00+00:00,100.0,2.0,5.0,3.0,70.65,671.1,65.08,100.9,5.66
2019-01-17 09:20:00+00:00,100.0,2.0,5.0,5.0,70.37,664.37,69.35,100.89,5.86
2019-01-17 09:21:00+00:00,100.0,3.0,8.0,5.0,72.4,654.01,63.52,100.89,5.82
2019-01-17 09:22:00+00:00,100.0,2.0,6.0,6.0,69.95,679.86,64.37,100.89,6.13
2019-01-17 09:23:00+00:00,100.0,2.0,3.0,3.0,69.13,669.61,66.23,100.9,7.07
2019-01-17 09:24:00+00:00,100.0,2.0,3.0,3.0,71.21,690.46,65.1,100.9,6.69
2019-01-17 09:25:00+00:00,100.0,2.0,6.0,3.0,68.76,721.8,64.45,100.9,6.62
2019-01-17 09:26:00+00:00,100.0,2.0,5.0,3.0,68.3,747.29,65.33,100.89,7.27
2019-01-17 09:27:00+00:00,100.0,2.0,3.0,3.0,68.04,792.42,62.67,100.89,7.04
2019-01-17 09:28:00+00:00,100.0,1.0,2.0,2.0,69.72,789.93,62.42,100.92,6.31
2019-01-17 09:29:00+00:00,100.0,1.0,2.0,2.0,67.57,819.29,63.99,100.89,7.3
2019-01-17 09:30:00+00:00,100.0,1.0,3.0,2.0,68.44,844.01,64.73,100.9,7.37
2019-01-17 09:31:00+00:00,100.0,2.0,4.0,2.0,69.24,855.75,64.34,100.91,5.9
2019-01-17 09:32:00+00:00,100.0,2.0,3.0,2.0,69.08,881.82,63.53,100.89,6.28
2019-01-17 09:33:00+00:00,100.0,2.0,3.0,3.0,66.86,907.36,66.21,100.89,7.19
2019-01-17 09:34:00+00:00,99.0,1.0,2.0,1.0,64.11,899.92,66.09,100.9,8.25
2019-01-17 09:35:00+00:00,99.0,2.0,4.0,3.0,65.02,922.99,64.67,100.89,7.33
2019-01-17 09:36:00+00:00,99.0,1.0,2.0,1.0,63.06,951.26,66.3,100.9,7.72
2019-01-17 09:37:00+00:00,99.0,1.0,7.0,4.0,62.44,956.83,64.44,100.89,9.21
2019-01-17 09:38:00+00:00,99.0,2.0,3.0,3.0,61.6,966.71,63.31,100.9,9.21
2019-01-17 09:39:00+00:00,99.0,1.0,2.0,2.0,64.23,970.37,65.32,100.91,8.47
2019-01-17 09:40:00+00:00,99.0,2.0,2.0,2.0,59.75,977.58,65.9,100.9,8.53
2019-01-17 09:41:00+00:00,98.0,1.0,2.0,2.0,59.67,983.23,66.02,100.9,9.05
2019-01-17 09:42:00+00:00,98.0,1.0,2.0,2.0,60.79,1001.01,67.83,100.91,8.77
2019-01-17 09:43:00+00:00,98.0,1.0,2.0,2.0,61.33,999.67,67.13,100.92,8.53
2019-01-17 09:44:00+00:00,98.0,2.0,3.0,2.0,59.73,962.69,66.24,100.9,8.53
2019-01-17 09:45:00+00:00,98.0,1.0,2.0,2.0,62.95,1013.54,68.04,100.92,8.64
2019-01-17 09:46:00+00:00,98.0,0.0,2.0,1.0,62.89,1003.83,65.94,100.92,7.5
2019-01-17 09:47:00+00:00,98.0,1.0,2.0,2.0,61.92,1009.55,65.29,100.9,7.88
2019-01-17 09:48:00+00:00,96.0,1.0,1.0,1.0,60.74,1017.98,67.13,100.91,9.05
2019-01-17 09:49:00+00:00,97.0,1.0,2.0,2.0,62.09,1028.15,65.72,100.91,9.08
2019-01-17 09:50:00+00:00,97.0,2.0,2.0,2.0,62.42,1016.76,66.05,100.91,8.13
2019-01-17 09:51:00+00:00,97.0,0.0,1.0,1.0,55.12,1033.8,65.99,100.93,9.5
2019-01-17 09:52:00+00:00,98.0,1.0,1.0,1.0,55.67,1027.0,66.34,100.92,10.79
2019-01-17 09:53:00+00:00,98.0,1.0,1.0,1.0,57.65,1025.57,66.25,100.91,9.62
2019-01-17 09:54:00+00:00,98.0,1.0,2.0,2.0,57.4,1033.62,67.51,100.91,10.31
2019-01-17 09:55:00+00:00,99.0,1.0,1.0,1.0,56.06,1029.14,67.21,100.92,9.53
2019-01-17 09:56:00+00:00,99.0,1.0,2.0,2.0,55.63,1032.76,64.94,100.93,9.73
2019-01-17 09:57:00+00:00,99.0,1.0,2.0,2.0,54.87,1034.05,67.73,100.93,9.82
2019-01-17 09:58:00+00:00,100.0,0.0,1.0,0.0,53.78,1041.03,66.28,100.92,9.83
2019-01-17 09:59:00+00:00,100.0,0.0,1.0,1.0,51.56,1059.47,65.7,100.91,10.74
2019-01-17 10:00:00+00:00,100.0,1.0,1.0,1.0,53.68,1061.84,66.31,100.89,10.23
2019-01-17 10:01:00+00:00,100.0,0.0,4.0,2.0,51.24,1063.13,68.05,100.89,11.26
2019-01-17 10:02:00+00:00,100.0,1.0,1.0,1.0,53.26,1064.65,69.56,100.9,10.17
2019-01-17 10:03:00+00:00,100.0,1.0,1.0,1.0,54.15,1059.2,67.83,100.9,10.57
2019-01-17 10:04:00+00:00,100.0,1.0,1.0,1.0,50.56,1069.45,67.75,100.92,11.1
2019-01-17 10:05:00+00:00,100.0,0.0,1.0,1.0,50.1,1061.33,66.78,100.91,12.87
2019-01-17 10:06:00+00:00,100.0,0.0,3.0,1.0,56.23,1057.87,66.83,100.92,9.63
2019-01-17 10:07:00+00:00,100.0,1.0,2.0,1.0,59.89,1052.9,68.15,100.92,8.7
2019-01-17 10:08:00+00:00,100.0,0.0,1.0,1.0,58.24,1104.67,66.27,100.93,9.1
2019-01-17 10:09:00+00:00,100.0,0.0,0.0,0.0,60.06,1050.92,64.02,100.92,7.85
2019-01-17 10:10:00+00:00,100.0,1.0,1.0,1.0,58.16,1050.4,65.8,100.92,8.29
2019-01-17 10:11:00+00:00,100.0,1.0,1.0,1.0,57.12,1160.72,66.3,100.93,9.15
2019-01-17 10:12:00+00:00,100.0,0.0,1.0,1.0,54.49,1079.89,68.88,100.92,8.7
2019-01-17 10:13:00+00:00,100.0,1.0,1.0,1.0,53.15,1079.44,66.58,100.93,10.44
2019-01-17 10:14:00+00:00,100.0,0.0,0.0,0.0,50.9,1083.35,67.07,100.92,11.16
2019-01-17 10:15:00+00:00,100.0,1.0,1.0,1.0,47.94,1093.28,68.49,100.92,11.78
2019-01-17 10:16:00+00:00,100.0,0.0,0.0,0.0,50.04,1090.34,68.66,100.93,10.57
2019-01-17 10:17:00+00:00,100.0,0.0,1.0,0.0,53.11,1046.66,67.44,100.92,11.02
2019-01-17 10:18:00+00:00,100.0,0.0,0.0,0.0,55.7,1074.06,69.36,100.94,9.04
2019-01-17 10:19:00+00:00,100.0,1.0,1.0,1.0,53.43,1080.24,67.85,100.95,9.5
2019-01-17 10:20:00+00:00,100.0,1.0,2.0,1.0,53.62,1076.41,69.21,100.95,10.23
2019-01-17 10:21:00+00:00,100.0,0.0,0.0,0.0,51.51,1080.11,69.02,100.94,10.68
2019-01-17 10:22:00+00:00,100.0,1.0,1.0,1.0,48.66,1082.62,69.86,100.92,11.57
2019-01-17 10:23:00+00:00,100.0,1.0,1.0,1.0,50.89,1081.39,70.53,100.92,10.78
2019-01-17 10:24:00+00:00,100.0,0.0,1.0,1.0,50.16,1082.76,68.77,100.93,11.47
2019-01-17 10:25:00+00:00,100.0,1.0,1.0,1.0,50.64,1077.8,69.35,100.93,10.7
2019-01-17 10:26:00+00:00,100.0,0.0,2.0,1.0,48.23,1074.51,72.07,100.94,11.84
2019-01-17 10:27:00+00:00,100.0,0.0,1.0,1.0,48.76,1069.37,70.74,100.94,11.16
2019-01-17 10:28:00+00:00,100.0,1.0,1.0,1.0,47.62,1069.87,70.86,100.94,11.23
2019-01-17 10:29:00+00:00,100.0,1.0,1.0,1.0,49.88,1069.81,70.74,100.94,10.94
2019-01-17 10:30:00+00:00,100.0,1.0,1.0,1.0,51.44,1047.12,68.54,100.94,11.15
2019-01-17 10:31:00+00:00,100.0,0.0,1.0,1.0,51.96,1042.73,68.47,100.94,10.44
2019-01-17 10:32:00+00:00,100.0,0.0,1.0,1.0,56.31,1048.62,67.17,100.95,9.03
2019-01-17 10:33:00+00:00,100.0,0.0,1.0,1.0,57.56,1035.32,67.12,100.95,8.42
2019-01-17 10:34:00+00:00,100.0,0.0,2.0,2.0,53.18,1065.57,67.05,100.95,9.18
2019-01-17 10:35:00+00:00,100.0,1.0,2.0,1.0,49.65,1054.78,69.39,100.93,10.79
2019-01-17 10:36:00+00:00,100.0,1.0,2.0,2.0,50.26,1020.0,71.6,100.95,10.99
2019-01-17 10:37:00+00:00,100.0,2.0,4.0,4.0,46.7,1052.89,71.25,100.94,12.23
2019-01-17 10:38:00+00:00,100.0,2.0,4.0,4.0,50.63,1044.68,69.69,100.95,11.33
2019-01-17 10:39:00+00:00,100.0,2.0,3.0,2.0,50.68,1034.25,70.92,100.95,10.64
2019-01-17 10:40:00+00:00,100.0,2.0,3.0,3.0,45.27,1044.39,72.88,100.96,12.46
2019-01-17 10:41:00+00:00,100.0,2.0,3.0,3.0,45.46,1037.54,99.42,100.96,13.03
2019-01-17 10:42:00+00:00,100.0,1.0,2.0,2.0,47.04,1031.72,99.34,100.96,12.82
2019-01-17 10:43:00+00:00,100.0,1.0,1.0,1.0,49.7,1011.99,70.45,100.95,11.2
2019-01-17 10:44:00+00:00,100.0,1.0,1.0,1.0,48.88,1015.34,69.67,100.95,11.63
2019-01-17 10:45:00+00:00,100.0,1.0,1.0,1.0,47.75,1012.48,99.36,100.96,12.63
2019-01-17 10:46:00+00:00,100.0,1.0,1.0,1.0,50.89,1005.29,71.19,100.95,10.88
2019-01-17 10:47:00+00:00,100.0,1.0,1.0,1.0,50.28,1003.83,71.64,100.97,10.04
2019-01-17 10:48:00+00:00,100.0,0.0,5.0,2.0,52.22,1022.35,69.86,100.95,10.57
2019-01-17 10:49:00+00:00,100.0,1.0,1.0,1.0,52.43,1009.55,69.23,100.97,9.5
2019-01-17 10:50:00+00:00,100.0,2.0,2.0,2.0,50.33,995.67,69.34,100.94,9.99
2019-01-17 10:51:00+00:00,100.0,2.0,2.0,2.0,52.01,999.39,69.67,100.97,10.65
2019-01-17 10:52:00+00:00,100.0,2.0,2.0,2.0,52.96,986.74,68.49,100.96,9.48
2019-01-17 10:53:00+00:00,100.0,2.0,4.0,3.0,54.37,1018.97,68.85,100.96,9.62
2019-01-17 10:54:00+00:00,100.0,2.0,3.0,2.0,51.78,1021.09,70.49,100.95,9.85
2019-01-17 10:55:00+00:00,100.0,1.0,3.0,2.0,50.71,1025.65,70.45,100.94,11.13
2019-01-17 10:56:00+00:00,100.0,2.0,3.0,3.0,47.06,1031.84,70.5,100.95,12.29
2019-01-17 10:57:00+00:00,100.0,3.0,4.0,4.0,50.08,1018.18,72.95,100.94,11.22
2019-01-17 10:58:00+00:00,100.0,4.0,4.0,4.0,52.18,1010.59,70.53,100.97,9.73
2019-01-17 10:59:00+00:00,100.0,4.0,6.0,6.0,51.73,990.05,71.89,100.95,10.45
2019-01-17 11:00:00+00:00,100.0,3.0,4.0,4.0,53.57,978.44,68.92,100.96,10.07
2019-01-17 11:01:00+00:00,100.0,3.0,4.0,4.0,52.25,1003.75,67.4,100.98,9.31
2019-01-17 11:02:00+00:00,100.0,3.0,7.0,7.0,52.19,1003.49,71.75,100.96,9.74
2019-01-17 11:03:00+00:00,100.0,4.0,6.0,5.0,51.01,1021.1,68.69,100.95,10.31
2019-01-17 11:04:00+00:00,100.0,7.0,10.0,10.0,51.58,1026.21,72.25,100.97,10.77
2019-01-17 11:05:00+00:00,100.0,5.0,9.0,7.0,51.44,1026.16,69.63,100.97,10.17
2019-01-17 11:06:00+00:00,100.0,3.0,4.0,4.0,51.8,978.56,70.73,100.96,10.43
2019-01-17 11:07:00+00:00,100.0,1.0,2.0,2.0,54.04,1020.39,67.96,100.95,10.21
2019-01-17 11:08:00+00:00,100.0,1.0,2.0,1.0,55.0,1000.32,68.85,100.96,8.76
2019-01-17 11:09:00+00:00,100.0,0.0,0.0,0.0,56.01,994.85,67.07,100.96,9.11
2019-01-17 11:10:00+00:00,100.0,1.0,2.0,2.0,52.93,1004.02,71.05,100.95,9.07
2019-01-17 11:11:00+00:00,100.0,1.0,2.0,1.0,53.19,1005.66,67.5,100.96,9.97
2019-01-17 11:12:00+00:00,100.0,1.0,1.0,1.0,52.84,1006.88,68.5,100.95,9.35
2019-01-17 11:13:00+00:00,100.0,1.0,2.0,2.0,49.35,1022.72,71.02,100.94,10.0
2019-01-17 11:14:00+00:00,100.0,1.0,2.0,2.0,50.34,1013.42,70.97,100.96,10.35
2019-01-17 11:15:00+00:00,100.0,1.0,1.0,1.0,48.75,1035.59,99.39,100.95,11.35
2019-01-17 11:16:00+00:00,100.0,1.0,2.0,1.0,51.97,1007.84,72.27,100.98,9.6
2019-01-17 11:17:00+00:00,100.0,1.0,2.0,2.0,49.26,1016.54,71.57,100.95,10.79
2019-01-17 11:18:00+00:00,100.0,1.0,1.0,1.0,49.24,1035.64,99.36,100.95,10.35
2019-01-17 11:19:00+00:00,100.0,1.0,2.0,2.0,44.7,1046.21,99.49,100.95,11.47
2019-01-17 11:20:00+00:00,100.0,1.0,2.0,1.0,46.97,1034.56,99.42,100.96,11.38
2019-01-17 11:21:00+00:00,100.0,1.0,1.0,1.0,49.41,1068.64,99.38,100.97,9.94
2019-01-17 11:22:00+00:00,100.0,1.0,2.0,2.0,48.93,1020.22,99.37,100.96,10.02
2019-01-17 11:23:00+00:00,100.0,1.0,2.0,2.0,50.15,1043.69,99.38,100.97,9.74
2019-01-17 11:24:00+00:00,100.0,1.0,2.0,2.0,50.25,1039.18,72.79,100.97,9.88
2019-01-17 11:25:00+00:00,100.0,1.0,2.0,2.0,50.41,1034.81,71.29,100.98,9.9
2019-01-17 11:26:00+00:00,100.0,1.0,1.0,1.0,47.33,1080.99,99.41,100.96,10.68
2019-01-17 11:27:00+00:00,100.0,1.0,1.0,1.0,50.12,1074.87,73.23,100.97,10.61
2019-01-17 11:28:00+00:00,100.0,2.0,3.0,3.0,48.65,1072.55,99.41,100.96,10.03
2019-01-17 11:29:00+00:00,99.0,2.0,3.0,3.0,51.97,1060.0,71.33,100.98,9.89
2019-01-17 11:30:00+00:00,99.0,4.0,4.0,4.0,49.69,1063.3,99.36,100.96,10.75
2019-01-17 11:31:00+00:00,99.0,3.0,3.0,3.0,53.32,1060.13,70.91,100.99,9.58
2019-01-17 11:32:00+00:00,99.0,2.0,4.0,2.0,48.19,1050.1,99.39,100.98,10.64
2019-01-17 11:33:00+00:00,99.0,1.0,2.0,2.0,52.43,1100.09,71.55,100.99,9.8
2019-01-17 11:34:00+00:00,99.0,3.0,5.0,5.0,49.3,1090.11,71.15,100.98,10.33
2019-01-17 11:35:00+00:00,99.0,2.0,4.0,3.0,49.37,1094.97,99.41,100.97,11.25
2019-01-17 11:36:00+00:00,98.0,1.0,1.0,1.0,48.98,1086.35,99.43,100.98,10.24
2019-01-17 11:37:00+00:00,98.0,2.0,3.0,3.0,49.88,1087.47,99.39,100.98,11.0
2019-01-17 11:38:00+00:00,98.0,2.0,2.0,2.0,50.25,1094.87,99.39,100.97,10.34
2019-01-17 11:39:00+00:00,98.0,1.0,1.0,1.0,49.85,1087.3,99.43,100.98,10.07
2019-01-17 11:40:00+00:00,98.0,2.0,2.0,2.0,47.82,1079.97,99.43,100.97,9.72
2019-01-17 11:41:00+00:00,98.0,1.0,2.0,2.0,47.7,1089.16,99.44,100.97,11.09
2019-01-17 11:42:00+00:00,98.0,1.0,2.0,2.0,45.36,1099.26,99.5,100.97,11.63
2019-01-17 11:43:00+00:00,98.0,2.0,3.0,3.0,43.71,1112.27,99.52,100.98,10.87
2019-01-17 11:44:00+00:00,98.0,2.0,2.0,2.0,49.43,1100.23,99.45,100.98,11.49
2019-01-17 11:45:00+00:00,98.0,1.0,1.0,1.0,47.34,1109.84,99.46,100.99,10.24
2019-01-17 11:46:00+00:00,98.0,2.0,3.0,3.0,45.65,1102.92,99.49,100.99,11.33
2019-01-17 11:47:00+00:00,99.0,2.0,3.0,3.0,44.55,1109.99,99.47,100.99,12.23
2019-01-17 11:48:00+00:00,99.0,1.0,1.0,1.0,45.6,1116.43,99.47,100.99,11.6
2019-01-17 11:49:00+00:00,100.0,1.0,2.0,2.0,45.44,1179.87,99.49,100.99,13.65
2019-01-17 11:50:00+00:00,100.0,1.0,3.0,1.0,44.08,1119.44,99.52,101.0,11.02
2019-01-17 11:51:00+00:00,100.0,1.0,1.0,1.0,45.4,1114.25,99.45,100.99,11.84
2019-01-17 11:52:00+00:00,100.0,1.0,2.0,2.0,47.51,1094.69,99.42,101.0,11.27
2019-01-17 11:53:00+00:00,100.0,1.0,2.0,1.0,47.47,1082.95,99.44,100.99,11.83
2019-01-17 11:54:00+00:00,100.0,1.0,2.0,2.0,42.19,1154.07,99.46,100.97,12.02
2019-01-17 11:55:00+00:00,100.0,1.0,1.0,1.0,46.41,1100.38,99.48,100.96,10.63
2019-01-17 11:56:00+00:00,100.0,1.0,1.0,1.0,46.63,1088.57,99.47,100.97,11.39
2019-01-17 11:57:00+00:00,100.0,1.0,1.0,1.0,47.59,1135.76,99.5,100.99,9.65
2019-01-17 11:58:00+00:00,100.0,1.0,2.0,2.0,45.97,1102.76,99.46,100.98,10.58
2019-01-17 11:59:00+00:00,100.0,1.0,2.0,2.0,44.65,1073.19,99.48,100.98,11.1
2019-01-17 12:00:00+00:00,100.0,1.0,2.0,2.0,42.77,1086.74,99.45,100.97,10.71
2019-01-17 12:01:00+00:00,100.0,0.0,0.0,0.0,41.44,1145.15,99.4,100.97,11.7
2019-01-17 12:02:00+00:00,100.0,0.0,1.0,1.0,41.81,1081.56,99.44,100.97,10.91
2019-01-17 12:03:00+00:00,100.0,0.0,3.0,2.0,44.64,1090.39,99.48,100.97,10.48
2019-01-17 12:04:00+00:00,100.0,1.0,1.0,1.0,46.81,1062.99,99.44,100.98,8.81
2019-01-17 12:05:00+00:00,100.0,0.0,1.0,1.0,42.26,1070.95,99.5,100.96,10.52
2019-01-17 12:06:00+00:00,100.0,0.0,1.0,1.0,40.81,1060.95,99.46,100.97,11.09
2019-01-17 12:07:00+00:00,100.0,0.0,1.0,1.0,44.91,1041.94,99.45,100.96,9.99
2019-01-17 12:08:00+00:00,100.0,1.0,2.0,2.0,41.47,1030.63,99.37,100.96,11.91
2019-01-17 12:09:00+00:00,100.0,0.0,0.0,0.0,42.33,1002.12,99.39,100.97,11.38
2019-01-17 12:10:00+00:00,100.0,1.0,1.0,1.0,41.67,978.96,99.41,100.97,11.83
2019-01-17 12:11:00+00:00,100.0,1.0,2.0,1.0,41.77,940.53,99.36,100.97,10.64
2019-01-17 12:12:00+00:00,100.0,0.0,1.0,1.0,43.07,920.63,99.42,100.97,11.29
2019-01-17 12:13:00+00:00,100.0,0.0,1.0,1.0,41.83,892.22,99.36,100.97,11.1
2019-01-17 12:14:00+00:00,100.0,0.0,1.0,1.0,47.16,861.75,99.44,100.98,9.83
2019-01-17 12:15:00+00:00,100.0,0.0,0.0,0.0,46.28,829.98,99.47,100.98,10.43
2019-01-17 12:16:00+00:00,100.0,0.0,0.0,0.0,43.48,803.53,99.46,100.97,10.51
2019-01-17 12:17:00+00:00,100.0,0.0,1.0,1.0,41.77,763.0,99.39,100.98,11.98
2019-01-17 12:18:00+00:00,100.0,0.0,0.0,0.0,43.73,725.5,99.44,100.96,10.99
2019-01-17 12:19:00+00:00,100.0,0.0,2.0,1.0,46.11,682.75,99.44,100.99,10.06
2019-01-17 12:20:00+00:00,100.0,0.0,1.0,1.0,43.19,655.88,99.44,100.96,9.83
2019-01-17 12:21:00+00:00,100.0,0.0,1.0,1.0,43.24,631.55,99.4,100.96,11.46
2019-01-17 12:22:00+00:00,100.0,0.0,1.0,1.0,46.49,619.41,99.49,100.98,9.55
2019-01-17 12:23:00+00:00,100.0,1.0,2.0,1.0,45.46,551.26,99.49,100.99,9.53
2019-01-17 12:24:00+00:00,100.0,0.0,0.0,0.0,40.44,597.26,99.41,100.98,11.02
2019-01-17 12:25:00+00:00,100.0,0.0,1.0,0.0,38.71,571.66,99.35,100.98,12.34
2019-01-17 12:26:00+00:00,100.0,0.0,1.0,0.0,43.06,550.41,99.38,100.99,11.97
2019-01-17 12:27:00+00:00,100.0,0.0,1.0,1.0,42.45,548.85,99.42,100.97,11.46
2019-01-17 12:28:00+00:00,100.0,0.0,1.0,1.0,44.73,514.17,99.46,100.99,10.77
2019-01-17 12:29:00+00:00,100.0,0.0,0.0,0.0,46.68,511.66,99.46,100.99,8.84
2019-01-17 12:30:00+00:00,100.0,0.0,1.0,1.0,46.7,493.71,99.47,100.98,8.21
2019-01-17 12:31:00+00:00,100.0,0.0,1.0,0.0,45.66,479.78,99.51,100.98,8.32
2019-01-17 12:32:00+00:00,100.0,0.0,0.0,0.0,43.93,473.03,99.49,100.98,9.66
2019-01-17 12:33:00+00:00,100.0,0.0,1.0,0.0,45.87,454.99,99.44,101.0,10.61
2019-01-17 12:34:00+00:00,100.0,0.0,0.0,0.0,43.96,453.57,99.49,101.0,10.17
2019-01-17 12:35:00+00:00,100.0,1.0,1.0,1.0,42.22,438.31,99.48,100.99,10.79
2019-01-17 12:36:00+00:00,100.0,1.0,1.0,1.0,45.17,427.75,99.49,101.01,10.92
2019-01-17 12:37:00+00:00,100.0,0.0,1.0,1.0,42.46,423.8,99.48,100.99,10.25
2019-01-17 12:38:00+00:00,100.0,0.0,2.0,2.0,43.46,417.79,99.5,101.01,10.88
2019-01-17 12:39:00+00:00,100.0,1.0,2.0,2.0,45.39,411.33,99.46,101.01,10.07
2019-01-17 12:40:00+00:00,100.0,1.0,1.0,1.0,46.28,397.53,99.43,101.0,10.84
2019-01-17 12:41:00+00:00,100.0,0.0,1.0,1.0,44.21,398.44,99.49,101.01,9.08
2019-01-17 12:42:00+00:00,100.0,0.0,1.0,1.0,44.57,389.2,99.44,101.0,9.66
2019-01-17 12:43:00+00:00,100.0,0.0,0.0,0.0,42.88,398.04,99.49,101.0,9.78
2019-01-17 12:44:00+00:00,100.0,0.0,1.0,1.0,46.03,374.72,99.43,101.01,9.12
2019-01-17 12:45:00+00:00,100.0,0.0,2.0,1.0,47.02,367.07,99.41,101.0,8.29
2019-01-17 12:46:00+00:00,100.0,1.0,1.0,1.0,46.58,362.44,99.44,101.01,8.39
2019-01-17 12:47:00+00:00,100.0,1.0,2.0,2.0,44.36,366.05,99.48,101.0,8.91
2019-01-17 12:48:00+00:00,100.0,0.0,1.0,1.0,45.25,363.05,99.41,101.0,8.39
2019-01-17 12:49:00+00:00,100.0,0.0,1.0,1.0,44.0,368.63,99.45,101.01,9.88
2019-01-17 12:50:00+00:00,100.0,0.0,1.0,1.0,42.79,365.46,99.46,101.01,9.79
2019-01-17 12:51:00+00:00,100.0,1.0,2.0,2.0,42.09,355.78,99.48,101.01,9.28
2019-01-17 12:52:00+00:00,100.0,1.0,2.0,1.0,46.61,353.76,99.43,101.01,9.35
2019-01-17 12:53:00+00:00,100.0,0.0,0.0,0.0,43.75,351.09,99.44,101.02,9.22
2019-01-17 12:54:00+00:00,100.0,0.0,1.0,1.0,46.61,336.89,99.42,101.02,9.7
2019-01-17 12:55:00+00:00,100.0,0.0,1.0,1.0,45.58,321.66,99.44,101.0,8.28
2019-01-17 12:56:00+00:00,100.0,0.0,1.0,1.0,44.42,306.93,99.46,101.0,9.45
2019-01-17 12:57:00+00:00,100.0,1.0,2.0,1.0,48.72,293.07,99.38,101.0,7.97
2019-01-17 12:58:00+00:00,100.0,0.0,1.0,1.0,47.41,268.24,99.4,101.02,7.89
2019-01-17 12:59:00+00:00,100.0,1.0,2.0,1.0,47.01,254.56,99.45,101.01,8.09
2019-01-17 13:00:00+00:00,100.0,0.0,1.0,1.0,46.76,248.29,99.45,101.02,7.91
2019-01-17 13:01:00+00:00,100.0,1.0,2.0,2.0,45.13,235.17,99.43,101.01,9.0
2019-01-17 13:02:00+00:00,100.0,0.0,1.0,1.0,47.86,229.39,99.36,101.02,8.53
2019-01-17 13:03:00+00:00,100.0,0.0,1.0,1.0,45.2,216.55,99.4,101.0,9.28
2019-01-17 13:04:00+00:00,100.0,0.0,0.0,0.0,43.8,211.99,99.49,101.01,9.66
2019-01-17 13:05:00+00:00,100.0,1.0,2.0,1.0,47.58,244.22,99.4,101.01,8.04
2019-01-17 13:06:00+00:00,100.0,0.0,2.0,1.0,46.85,203.21,99.39,101.02,7.54
2019-01-17 13:07:00+00:00,100.0,1.0,3.0,2.0,44.54,197.82,99.48,101.02,9.12
2019-01-17 13:08:00+00:00,100.0,0.0,1.0,1.0,45.75,191.25,99.45,101.03,8.84
2019-01-17 13:09:00+00:00,100.0,1.0,2.0,2.0,49.03,185.37,99.38,101.03,8.22
2019-01-17 13:10:00+00:00,100.0,0.0,1.0,1.0,45.37,192.84,99.47,101.03,8.74
2019-01-17 13:11:00+00:00,100.0,1.0,3.0,2.0,45.57,181.64,99.43,101.01,9.35
2019-01-17 13:12:00+00:00,100.0,1.0,2.0,2.0,44.5,182.47,99.49,101.02,9.76
2019-01-17 13:13:00+00:00,100.0,0.0,2.0,1.0,47.7,182.42,99.41,101.02,8.9
2019-01-17 13:14:00+00:00,100.0,0.0,2.0,2.0,48.37,193.61,73.17,101.02,8.4
2019-01-17 13:15:00+00:00,100.0,0.0,1.0,1.0,47.65,180.85,99.38,101.02,7.91
2019-01-17 13:16:00+00:00,100.0,0.0,1.0,1.0,48.63,183.83,72.53,101.02,7.89
2019-01-17 13:17:00+00:00,100.0,0.0,1.0,1.0,46.16,187.72,99.42,101.03,8.21
2019-01-17 13:18:00+00:00,100.0,0.0,1.0,1.0,49.54,181.62,71.53,101.03,8.23
2019-01-17 13:19:00+00:00,100.0,0.0,1.0,1.0,47.99,184.11,99.41,101.03,8.35
2019-01-17 13:20:00+00:00,100.0,1.0,3.0,2.0,48.81,172.52,70.47,101.03,8.01
2019-01-17 13:21:00+00:00,100.0,0.0,1.0,1.0,47.68,166.43,99.37,101.03,8.26
2019-01-17 13:22:00+00:00,100.0,0.0,1.0,1.0,48.28,158.97,99.42,101.02,7.81
2019-01-17 13:23:00+00:00,100.0,1.0,1.0,1.0,46.28,142.54,99.41,101.03,8.26
2019-01-17 13:24:00+00:00,100.0,0.0,1.0,1.0,49.54,142.2,72.96,101.04,7.59
2019-01-17 13:25:00+00:00,100.0,1.0,2.0,1.0,46.59,151.82,99.47,101.03,7.69
2019-01-17 13:26:00+00:00,100.0,0.0,1.0,1.0,50.38,145.13,71.44,101.05,7.46
2019-01-17 13:27:00+00:00,100.0,1.0,2.0,1.0,48.54,149.34,72.9,101.04,7.95
2019-01-17 13:28:00+00:00,100.0,0.0,0.0,0.0,46.04,157.85,99.38,101.03,8.01
2019-01-17 13:29:00+00:00,99.0,0.0,1.0,1.0,48.86,165.85,72.14,101.04,7.98
2019-01-17 13:30:00+00:00,99.0,1.0,1.0,1.0,47.08,164.35,99.38,101.03,8.02
2019-01-17 13:31:00+00:00,99.0,1.0,2.0,1.0,47.01,164.08,99.41,101.03,8.57
2019-01-17 13:32:00+00:00,99.0,1.0,6.0,3.0,47.91,172.86,99.4,101.03,7.38
2019-01-17 13:33:00+00:00,99.0,1.0,1.0,1.0,46.48,185.47,99.45,101.03,8.43
2019-01-17 13:34:00+00:00,99.0,1.0,2.0,2.0,48.03,194.5,72.23,101.04,8.04
2019-01-17 13:35:00+00:00,99.0,0.0,1.0,1.0,48.74,201.07,72.71,101.03,7.47
2019-01-17 13:36:00+00:00,99.0,1.0,1.0,1.0,48.19,213.53,99.38,101.04,7.36
2019-01-17 13:37:00+00:00,98.0,1.0,2.0,2.0,51.82,219.11,71.77,101.06,6.78
2019-01-17 13:38:00+00:00,98.0,0.0,2.0,1.0,49.68,230.15,71.54,101.04,7.65
2019-01-17 13:39:00+00:00,98.0,1.0,2.0,2.0,48.51,234.05,74.37,101.04,7.58
2019-01-17 13:40:00+00:00,98.0,1.0,1.0,1.0,48.01,248.64,72.54,101.03,8.06
2019-01-17 13:41:00+00:00,98.0,1.0,2.0,1.0,47.98,257.71,72.03,101.04,8.32
2019-01-17 13:42:00+00:00,98.0,0.0,1.0,1.0,49.64,258.94,73.24,101.05,7.81
2019-01-17 13:43:00+00:00,98.0,1.0,2.0,2.0,49.36,264.85,71.62,101.05,7.5
2019-01-17 13:44:00+00:00,98.0,1.0,2.0,1.0,48.94,270.6,72.27,101.06,7.41
2019-01-17 13:45:00+00:00,100.0,1.0,2.0,2.0,50.39,276.44,73.03,101.07,7.04
2019-01-17 13:46:00+00:00,100.0,2.0,4.0,3.0,50.24,281.68,70.74,101.07,6.91
2019-01-17 13:47:00+00:00,100.0,1.0,2.0,2.0,46.81,294.34,99.36,101.06,7.82
2019-01-17 13:48:00+00:00,100.0,1.0,3.0,3.0,47.5,296.24,71.89,101.05,7.67
2019-01-17 13:49:00+00:00,100.0,2.0,3.0,3.0,48.4,292.98,74.08,101.06,7.72
2019-01-17 13:50:00+00:00,100.0,1.0,2.0,2.0,48.91,293.35,72.95,101.06,7.94
2019-01-17 13:51:00+00:00,100.0,1.0,1.0,1.0,47.63,295.55,99.39,101.06,7.33
2019-01-17 13:52:00+00:00,100.0,1.0,2.0,2.0,46.94,301.15,74.34,101.05,7.97
2019-01-17 13:53:00+00:00,100.0,1.0,3.0,1.0,45.22,302.54,99.4,101.06,8.77
2019-01-17 13:54:00+00:00,100.0,1.0,1.0,1.0,46.31,300.98,99.39,101.05,8.91
2019-01-17 13:55:00+00:00,100.0,1.0,2.0,2.0,47.99,299.24,72.94,101.06,8.5
2019-01-17 13:56:00+00:00,100.0,2.0,3.0,3.0,46.79,300.51,99.38,101.05,8.28
2019-01-17 13:57:00+00:00,100.0,1.0,3.0,2.0,47.47,303.77,99.4,101.05,8.37
2019-01-17 13:58:00+00:00,100.0,1.0,3.0,3.0,48.66,299.29,72.48,101.05,8.37
2019-01-17 13:59:00+00:00,100.0,1.0,2.0,2.0,49.1,300.34,72.35,101.06,7.59
2019-01-17 14:00:00+00:00,100.0,1.0,1.0,1.0,49.08,297.36,70.96,101.05,7.65
2019-01-17 14:01:00+00:00,100.0,1.0,2.0,2.0,48.39,302.0,71.51,101.06,7.84
2019-01-17 14:02:00+00:00,100.0,0.0,2.0,1.0,50.16,306.13,71.47,101.08,7.64
2019-01-17 14:03:00+00:00,100.0,1.0,3.0,1.0,47.48,309.2,72.3,101.06,7.92
2019-01-17 14:04:00+00:00,100.0,0.0,2.0,2.0,48.4,307.67,70.79,101.07,7.67
2019-01-17 14:05:00+00:00,100.0,0.0,2.0,1.0,49.97,309.03,72.7,101.07,7.2
2019-01-17 14:06:00+00:00,100.0,1.0,1.0,1.0,47.64,312.27,71.87,101.06,7.72
2019-01-17 14:07:00+00:00,100.0,0.0,2.0,1.0,47.82,304.58,72.69,101.06,7.48
2019-01-17 14:08:00+00:00,100.0,0.0,1.0,1.0,48.4,308.31,71.99,101.06,7.68
2019-01-17 14:09:00+00:00,100.0,1.0,1.0,1.0,47.86,300.16,73.81,101.06,7.91
2019-01-17 14:10:00+00:00,100.0,2.0,3.0,3.0,46.94,301.91,73.14,101.05,7.72
2019-01-17 14:11:00+00:00,100.0,1.0,3.0,2.0,48.67,298.64,73.39,101.06,8.31
2019-01-17 14:12:00+00:00,100.0,1.0,1.0,1.0,47.42,300.59,72.47,101.05,7.78
2019-01-17 14:13:00+00:00,100.0,1.0,2.0,2.0,48.53,306.06,72.01,101.06,7.85
2019-01-17 14:14:00+00:00,100.0,1.0,3.0,2.0,46.01,310.57,99.4,101.06,7.64
2019-01-17 14:15:00+00:00,100.0,0.0,1.0,1.0,50.5,306.85,70.89,101.07,7.48
2019-01-17 14:16:00+00:00,100.0,1.0,1.0,1.0,48.59,318.35,71.64,101.07,7.33
2019-01-17 14:17:00+00:00,100.0,0.0,3.0,1.0,49.08,332.04,73.94,101.07,7.68
2019-01-17 14:18:00+00:00,100.0,0.0,2.0,1.0,47.02,332.93,73.59,101.06,7.84
2019-01-17 14:19:00+00:00,100.0,1.0,1.0,1.0,49.09,325.74,74.04,101.07,8.04
2019-01-17 14:20:00+00:00,100.0,1.0,4.0,1.0,48.75,320.46,71.72,101.07,7.92
2019-01-17 14:21:00+00:00,100.0,0.0,1.0,1.0,48.37,324.62,71.07,101.07,7.54
2019-01-17 14:22:00+00:00,100.0,0.0,2.0,1.0,50.37,324.41,69.77,101.07,7.88
2019-01-17 14:23:00+00:00,100.0,1.0,2.0,2.0,47.11,305.24,99.37,101.07,7.91
2019-01-17 14:24:00+00:00,100.0,1.0,1.0,1.0,46.08,312.13,99.4,101.06,8.19
2019-01-17 14:25:00+00:00,100.0,1.0,2.0,1.0,47.22,324.03,99.39,101.08,7.84
2019-01-17 14:26:00+00:00,100.0,1.0,3.0,3.0,48.23,364.98,73.96,101.08,7.71
2019-01-17 14:27:00+00:00,100.0,2.0,3.0,3.0,48.24,387.74,71.3,101.1,7.72
2019-01-17 14:28:00+00:00,100.0,1.0,1.0,1.0,47.74,400.27,74.41,101.09,7.17
2019-01-17 14:29:00+00:00,100.0,0.0,1.0,1.0,48.09,383.07,73.13,101.1,7.8
2019-01-17 14:30:00+00:00,100.0,1.0,1.0,1.0,48.21,376.98,71.75,101.09,7.68
2019-01-17 14:31:00+00:00,100.0,2.0,4.0,4.0,48.91,380.91,71.54,101.08,8.23
2019-01-17 14:32:00+00:00,100.0,2.0,3.0,2.0,48.77,380.21,71.47,101.09,8.22
2019-01-17 14:33:00+00:00,100.0,4.0,9.0,8.0,47.59,364.88,71.78,101.09,8.18
2019-01-17 14:34:00+00:00,100.0,1.0,4.0,3.0,47.23,358.94,72.53,101.08,7.95
2019-01-17 14:35:00+00:00,100.0,3.0,6.0,4.0,48.4,365.07,72.07,101.1,7.23
2019-01-17 14:36:00+00:00,100.0,1.0,4.0,3.0,48.34,373.78,71.29,101.09,8.05
2019-01-17 14:37:00+00:00,100.0,1.0,2.0,2.0,46.13,396.18,99.44,101.08,7.69
2019-01-17 14:38:00+00:00,100.0,2.0,8.0,6.0,44.82,398.09,99.49,101.09,8.88
2019-01-17 14:39:00+00:00,100.0,4.0,13.0,9.0,44.84,389.58,99.41,101.09,8.67
2019-01-17 14:40:00+00:00,100.0,3.0,4.0,3.0,47.88,379.12,72.79,101.09,8.28
2019-01-17 14:41:00+00:00,100.0,2.0,4.0,4.0,45.65,373.25,99.38,101.09,8.19
2019-01-17 14:42:00+00:00,100.0,2.0,3.0,3.0,47.15,364.14,99.39,101.1,8.22
2019-01-17 14:43:00+00:00,100.0,1.0,2.0,1.0,48.87,344.09,73.11,101.11,7.94
2019-01-17 14:44:00+00:00,100.0,1.0,3.0,2.0,48.0,309.88,73.42,101.11,7.51
2019-01-17 14:45:00+00:00,100.0,1.0,2.0,2.0,45.92,270.13,72.92,101.1,8.53
2019-01-17 14:46:00+00:00,100.0,1.0,4.0,2.0,46.37,244.41,99.37,101.1,8.47
2019-01-17 14:47:00+00:00,100.0,1.0,2.0,2.0,48.83,234.51,71.18,101.13,7.65
2019-01-17 14:48:00+00:00,99.0,1.0,3.0,2.0,48.93,246.02,71.89,101.13,7.29
2019-01-17 14:49:00+00:00,99.0,1.0,3.0,2.0,49.4,270.67,70.48,101.13,7.07
2019-01-17 14:50:00+00:00,99.0,0.0,1.0,1.0,48.73,301.89,71.34,101.13,7.13
2019-01-17 14:51:00+00:00,99.0,1.0,2.0,1.0,46.61,332.12,71.85,101.12,7.8
2019-01-17 14:52:00+00:00,99.0,0.0,1.0,1.0,46.79,355.16,72.72,101.13,7.71
2019-01-17 14:53:00+00:00,99.0,1.0,3.0,3.0,47.54,365.37,71.66,101.12,7.59
2019-01-17 14:54:00+00:00,99.0,1.0,1.0,1.0,48.72,377.7,69.14,101.13,8.09
2019-01-17 14:55:00+00:00,99.0,1.0,3.0,2.0,48.33,388.54,69.07,101.12,7.85
2019-01-17 14:56:00+00:00,98.0,0.0,2.0,1.0,48.64,401.8,69.44,101.13,7.99
2019-01-17 14:57:00+00:00,98.0,1.0,1.0,1.0,47.97,403.01,69.92,101.15,8.01
2019-01-17 14:58:00+00:00,98.0,1.0,1.0,1.0,48.92,408.95,69.56,101.15,7.55
2019-01-17 14:59:00+00:00,98.0,0.0,1.0,1.0,48.49,420.09,69.42,101.15,7.47
2019-01-17 15:00:00+00:00,98.0,1.0,2.0,1.0,48.48,422.54,69.78,101.15,7.43
2019-01-17 15:01:00+00:00,98.0,1.0,2.0,2.0,49.26,420.32,68.16,101.16,6.91
2019-01-17 15:02:00+00:00,98.0,1.0,1.0,1.0,50.71,416.48,67.7,101.16,7.06
2019-01-17 15:03:00+00:00,98.0,1.0,2.0,2.0,48.96,418.87,67.48,101.16,7.62
2019-01-17 15:04:00+00:00,99.0,2.0,2.0,2.0,49.08,416.86,68.43,101.17,7.61
2019-01-17 15:05:00+00:00,99.0,1.0,2.0,1.0,50.91,411.42,66.59,101.17,6.93
2019-01-17 15:06:00+00:00,99.0,1.0,2.0,2.0,47.87,415.16,68.52,101.16,7.07
2019-01-17 15:07:00+00:00,100.0,1.0,3.0,2.0,47.95,411.58,70.08,101.16,7.54
2019-01-17 15:08:00+00:00,100.0,2.0,4.0,3.0,49.3,727.01,66.76,101.19,7.89
2019-01-17 15:09:00+00:00,100.0,3.0,6.0,6.0,49.35,412.06,69.11,101.17,7.75
2019-01-17 15:10:00+00:00,100.0,2.0,3.0,3.0,49.07,403.52,66.98,101.17,7.17
2019-01-17 15:11:00+00:00,100.0,2.0,2.0,2.0,47.26,407.24,68.19,101.16,7.82
2019-01-17 15:12:00+00:00,100.0,0.0,2.0,1.0,46.61,407.3,67.81,101.16,7.94
2019-01-17 15:13:00+00:00,100.0,1.0,6.0,4.0,50.27,404.13,68.68,101.18,7.33
2019-01-17 15:14:00+00:00,100.0,1.0,3.0,2.0,50.07,401.34,68.08,101.18,7.22
2019-01-17 15:15:00+00:00,100.0,1.0,2.0,2.0,49.07,399.73,68.14,101.18,7.04
2019-01-17 15:16:00+00:00,100.0,1.0,2.0,2.0,48.93,397.39,69.08,101.17,7.02
2019-01-17 15:17:00+00:00,100.0,2.0,5.0,3.0,49.64,396.44,67.95,101.18,6.75
2019-01-17 15:18:00+00:00,100.0,1.0,5.0,5.0,47.81,392.69,66.2,101.18,7.4
2019-01-17 15:19:00+00:00,100.0,2.0,4.0,3.0,46.6,389.3,67.42,101.17,8.15
2019-01-17 15:20:00+00:00,100.0,3.0,6.0,4.0,46.55,388.47,68.8,101.17,8.32
2019-01-17 15:21:00+00:00,100.0,2.0,2.0,2.0,49.56,386.8,69.16,101.19,7.65
2019-01-17 15:22:00+00:00,100.0,1.0,1.0,1.0,49.39,385.13,67.39,101.19,7.64
2019-01-17 15:23:00+00:00,100.0,2.0,3.0,3.0,49.5,383.34,70.07,101.19,7.09
2019-01-17 15:24:00+00:00,100.0,1.0,2.0,2.0,49.3,383.11,67.99,101.19,7.22
2019-01-17 15:25:00+00:00,100.0,1.0,2.0,2.0,47.55,383.34,66.14,101.2,7.59
2019-01-17 15:26:00+00:00,100.0,1.0,2.0,2.0,46.6,381.58,65.82,101.19,7.92
2019-01-17 15:27:00+00:00,100.0,3.0,3.0,3.0,48.14,376.42,67.45,101.21,8.37
2019-01-17 15:28:00+00:00,100.0,2.0,4.0,3.0,48.36,371.62,66.91,101.21,7.62
2019-01-17 15:29:00+00:00,100.0,2.0,6.0,4.0,49.26,369.26,62.72,101.22,7.4
2019-01-17 15:30:00+00:00,100.0,1.0,1.0,1.0,47.47,361.12,67.66,101.21,7.8
2019-01-17 15:31:00+00:00,100.0,2.0,4.0,3.0,48.23,351.9,67.45,101.22,7.72
2019-01-17 15:32:00+00:00,100.0,3.0,6.0,4.0,48.23,352.31,65.16,101.21,8.39
2019-01-17 15:33:00+00:00,100.0,1.0,2.0,2.0,46.8,357.59,68.27,101.22,8.06
2019-01-17 15:34:00+00:00,100.0,2.0,4.0,3.0,49.46,354.62,67.59,101.22,7.62
2019-01-17 15:35:00+00:00,100.0,2.0,4.0,4.0,49.95,352.99,66.01,101.21,7.75
2019-01-17 15:36:00+00:00,100.0,2.0,3.0,3.0,49.69,355.2,67.79,101.22,7.29
2019-01-17 15:37:00+00:00,100.0,1.0,2.0,2.0,51.94,357.54,66.26,101.21,6.96
2019-01-17 15:38:00+00:00,100.0,1.0,2.0,2.0,49.27,354.43,72.6,101.22,7.24
2019-01-17 15:39:00+00:00,100.0,3.0,6.0,4.0,47.81,362.52,64.44,101.23,7.68
2019-01-17 15:40:00+00:00,100.0,1.0,3.0,2.0,48.03,355.93,68.86,101.23,7.67
2019-01-17 15:41:00+00:00,100.0,1.0,2.0,2.0,48.04,339.3,69.09,101.24,8.06
2019-01-17 15:42:00+00:00,100.0,2.0,6.0,4.0,51.23,325.79,66.48,101.23,7.14
2019-01-17 15:43:00+00:00,100.0,1.0,2.0,2.0,50.77,318.68,66.46,101.23,6.82
2019-01-17 15:44:00+00:00,100.0,2.0,4.0,4.0,50.43,310.48,65.66,101.24,7.41
2019-01-17 15:45:00+00:00,100.0,3.0,4.0,4.0,49.6,301.92,65.67,101.24,7.33
2019-01-17 15:46:00+00:00,100.0,3.0,3.0,3.0,48.55,297.36,69.63,101.25,7.62
2019-01-17 15:47:00+00:00,100.0,3.0,6.0,6.0,48.01,292.02,67.08,101.25,7.95
2019-01-17 15:48:00+00:00,100.0,3.0,4.0,4.0,48.36,281.45,66.04,101.26,7.8
2019-01-17 15:49:00+00:00,100.0,2.0,3.0,3.0,47.38,274.55,66.18,101.26,8.13
2019-01-17 15:50:00+00:00,100.0,3.0,6.0,6.0,49.18,267.13,64.4,101.26,7.82
2019-01-17 15:51:00+00:00,100.0,2.0,6.0,4.0,49.32,263.33,66.95,101.27,7.51
2019-01-17 15:52:00+00:00,100.0,2.0,6.0,6.0,50.44,264.98,62.13,101.26,7.75
2019-01-17 15:53:00+00:00,100.0,3.0,7.0,6.0,49.11,275.86,68.14,101.26,7.51
2019-01-17 15:54:00+00:00,100.0,3.0,4.0,4.0,47.59,282.98,68.82,101.26,7.81
2019-01-17 15:55:00+00:00,100.0,2.0,4.0,3.0,49.08,286.25,61.52,101.26,7.82
2019-01-17 15:56:00+00:00,100.0,1.0,2.0,2.0,48.54,298.58,64.19,101.26,7.27
2019-01-17 15:57:00+00:00,100.0,1.0,1.0,1.0,50.23,288.43,64.77,101.26,7.02
2019-01-17 15:58:00+00:00,100.0,2.0,3.0,2.0,50.27,280.87,64.57,101.26,7.34
2019-01-17 15:59:00+00:00,100.0,2.0,5.0,5.0,49.62,278.37,64.43,101.26,7.09
2019-01-17 16:00:00+00:00,100.0,2.0,6.0,3.0,50.33,275.03,66.62,101.26,7.07
2019-01-17 16:01:00+00:00,100.0,2.0,2.0,2.0,50.25,263.32,66.79,101.27,7.5
2019-01-17 16:02:00+00:00,100.0,1.0,3.0,3.0,49.88,249.15,65.02,101.27,7.36
2019-01-17 16:03:00+00:00,100.0,2.0,5.0,3.0,49.79,236.9,62.22,101.28,7.8
2019-01-17 16:04:00+00:00,100.0,2.0,3.0,2.0,49.82,222.49,66.31,101.28,7.8
2019-01-17 16:05:00+00:00,100.0,2.0,6.0,5.0,50.51,209.42,64.91,101.27,6.91
2019-01-17 16:06:00+00:00,99.0,3.0,6.0,6.0,51.15,198.4,63.53,101.27,7.14
2019-01-17 16:07:00+00:00,99.0,2.0,5.0,3.0,52.02,187.44,68.57,101.27,6.79
2019-01-17 16:08:00+00:00,99.0,2.0,5.0,5.0,49.29,175.85,67.03,101.27,7.22
2019-01-17 16:09:00+00:00,99.0,2.0,6.0,5.0,49.66,165.85,63.55,101.28,7.61
2019-01-17 16:10:00+00:00,99.0,2.0,5.0,5.0,49.21,155.73,67.01,101.28,7.29
2019-01-17 16:11:00+00:00,99.0,2.0,5.0,5.0,47.98,144.59,69.9,101.28,7.91
2019-01-17 16:12:00+00:00,99.0,2.0,3.0,3.0,47.58,136.0,62.56,101.29,8.19
2019-01-17 16:13:00+00:00,98.0,2.0,7.0,5.0,49.69,126.84,61.27,101.29,8.08
2019-01-17 16:14:00+00:00,98.0,2.0,3.0,3.0,48.45,117.11,63.71,101.28,7.99
2019-01-17 16:15:00+00:00,98.0,2.0,5.0,5.0,48.22,108.4,67.14,101.28,7.94
2019-01-17 16:16:00+00:00,98.0,2.0,6.0,5.0,47.37,100.71,69.41,101.29,8.15
2019-01-17 16:17:00+00:00,98.0,2.0,5.0,5.0,47.3,93.47,66.67,101.29,8.32
2019-01-17 16:18:00+00:00,98.0,3.0,3.0,3.0,48.13,86.75,65.14,101.29,8.42
2019-01-17 16:19:00+00:00,98.0,2.0,3.0,3.0,49.56,79.51,69.33,101.29,7.88
2019-01-17 16:20:00+00:00,98.0,2.0,3.0,3.0,49.19,74.32,67.86,101.29,8.09
2019-01-17 16:21:00+00:00,99.0,2.0,5.0,3.0,50.51,68.04,65.37,101.28,6.83
2019-01-17 16:22:00+00:00,99.0,2.0,6.0,5.0,49.59,63.36,61.86,101.29,7.46
2019-01-17 16:23:00+00:00,99.0,2.0,6.0,5.0,50.47,58.67,63.17,101.3,7.5
2019-01-17 16:24:00+00:00,100.0,2.0,5.0,3.0,49.64,53.87,66.51,101.3,7.8
2019-01-17 16:25:00+00:00,100.0,2.0,3.0,3.0,50.13,49.12,67.24,101.3,7.94
2019-01-17 16:26:00+00:00,100.0,2.0,5.0,3.0,49.93,45.34,67.17,101.3,7.34
2019-01-17 16:27:00+00:00,100.0,2.0,5.0,3.0,48.64,41.05,65.04,101.31,7.77
2019-01-17 16:28:00+00:00,100.0,2.0,3.0,3.0,49.22,36.69,65.55,101.31,7.68
2019-01-17 16:29:00+00:00,100.0,2.0,5.0,3.0,48.89,33.42,64.49,101.31,7.91
2019-01-17 16:30:00+00:00,100.0,1.0,5.0,3.0,48.93,30.08,67.72,101.31,8.05
2019-01-17 16:31:00+00:00,100.0,2.0,3.0,3.0,48.75,25.67,66.74,101.32,8.05
2019-01-17 16:32:00+00:00,100.0,2.0,3.0,2.0,48.87,23.93,68.11,101.32,8.15
2019-01-17 16:33:00+00:00,100.0,2.0,2.0,2.0,48.57,20.54,59.24,101.33,8.16
2019-01-17 16:34:00+00:00,100.0,2.0,3.0,3.0,49.15,18.67,62.06,101.33,8.18
2019-01-17 16:35:00+00:00,100.0,1.0,5.0,5.0,48.08,15.79,65.64,101.33,8.21
2019-01-17 16:36:00+00:00,100.0,1.0,2.0,2.0,49.69,14.44,63.86,101.33,8.04
2019-01-17 16:37:00+00:00,100.0,2.0,2.0,2.0,50.5,13.09,64.98,101.33,8.02
2019-01-17 16:38:00+00:00,100.0,2.0,5.0,3.0,50.54,11.68,63.39,101.33,7.65
2019-01-17 16:39:00+00:00,100.0,2.0,5.0,3.0,50.25,9.25,61.78,101.33,7.53
2019-01-17 16:40:00+00:00,100.0,2.0,2.0,2.0,51.64,8.35,66.69,101.33,7.36
2019-01-17 16:41:00+00:00,100.0,1.0,3.0,2.0,50.26,6.93,66.92,101.33,7.57
2019-01-17 16:42:00+00:00,100.0,1.0,3.0,3.0,50.61,7.06,62.93,101.33,7.59
2019-01-17 16:43:00+00:00,100.0,2.0,3.0,3.0,50.83,6.16,66.54,101.34,7.64
2019-01-17 16:44:00+00:00,100.0,2.0,5.0,3.0,50.86,4.68,67.62,101.34,7.5
2019-01-17 16:45:00+00:00,100.0,1.0,2.0,2.0,51.8,4.8,67.26,101.35,7.33
2019-01-17 16:46:00+00:00,100.0,2.0,3.0,3.0,51.45,3.78,69.28,101.35,7.07
2019-01-17 16:47:00+00:00,100.0,2.0,3.0,2.0,51.52,3.33,62.16,101.35,7.03
2019-01-17 16:48:00+00:00,100.0,2.0,2.0,2.0,50.73,2.88,67.11,101.35,7.31
2019-01-17 16:49:00+00:00,100.0,2.0,3.0,3.0,51.15,2.94,64.62,101.35,7.24
2019-01-17 16:50:00+00:00,100.0,2.0,3.0,2.0,51.54,2.43,63.28,101.36,7.31
2019-01-17 16:51:00+00:00,100.0,2.0,2.0,2.0,52.0,3.51,66.33,101.36,7.02
2019-01-17 16:52:00+00:00,100.0,1.0,1.0,1.0,51.22,1.98,66.46,101.36,7.04
2019-01-17 16:53:00+00:00,100.0,2.0,2.0,2.0,52.14,2.49,65.44,101.37,7.09
2019-01-17 16:54:00+00:00,100.0,1.0,2.0,2.0,51.47,1.47,63.82,101.37,7.04
2019-01-17 16:55:00+00:00,100.0,2.0,3.0,3.0,51.7,2.55,67.22,101.36,6.98
2019-01-17 16:56:00+00:00,100.0,1.0,1.0,1.0,52.35,2.04,61.77,101.36,6.86
2019-01-17 16:57:00+00:00,100.0,1.0,3.0,3.0,52.54,2.55,63.28,101.36,6.79
2019-01-17 16:58:00+00:00,100.0,2.0,2.0,2.0,52.56,1.53,68.69,101.36,6.81
2019-01-17 16:59:00+00:00,100.0,1.0,3.0,3.0,52.89,2.04,64.22,101.37,6.79
2019-01-17 17:00:00+00:00,100.0,3.0,5.0,5.0,52.75,1.53,67.4,101.36,6.75
2019-01-17 17:01:00+00:00,100.0,2.0,3.0,3.0,53.03,1.53,67.0,101.36,6.71
2019-01-17 17:02:00+00:00,100.0,1.0,3.0,2.0,53.18,0.51,65.75,101.36,6.73
2019-01-17 17:03:00+00:00,100.0,1.0,1.0,1.0,52.63,0.51,66.78,101.36,6.59
2019-01-17 17:04:00+00:00,100.0,1.0,2.0,2.0,54.48,1.02,61.94,101.36,6.18
2019-01-17 17:05:00+00:00,100.0,2.0,3.0,3.0,54.47,0.51,70.93,101.35,6.27
2019-01-17 17:06:00+00:00,100.0,3.0,5.0,5.0,54.55,0.51,65.43,101.36,6.34
2019-01-17 17:07:00+00:00,100.0,2.0,5.0,3.0,54.66,1.02,64.21,101.36,6.17
2019-01-17 17:08:00+00:00,100.0,2.0,5.0,3.0,54.48,1.02,62.15,101.36,6.32
2019-01-17 17:09:00+00:00,100.0,2.0,3.0,2.0,54.76,0.51,63.6,101.36,6.22
2019-01-17 17:10:00+00:00,100.0,2.0,3.0,3.0,54.4,2.04,63.89,101.36,6.1
2019-01-17 17:11:00+00:00,100.0,2.0,5.0,3.0,53.9,0.51,65.51,101.37,6.32
2019-01-17 17:12:00+00:00,100.0,2.0,3.0,3.0,54.24,0.51,62.82,101.36,6.25
2019-01-17 17:13:00+00:00,99.0,2.0,7.0,5.0,54.35,1.02,62.81,101.37,6.25
2019-01-17 17:14:00+00:00,99.0,2.0,5.0,2.0,54.64,1.02,63.4,101.38,6.03
2019-01-17 17:15:00+00:00,99.0,1.0,3.0,2.0,55.41,0.51,67.13,101.38,6.03
2019-01-17 17:16:00+00:00,99.0,3.0,5.0,3.0,54.52,0.51,60.37,101.39,5.84
2019-01-17 17:17:00+00:00,99.0,1.0,5.0,3.0,54.41,1.02,67.18,101.39,5.96
2019-01-17 17:18:00+00:00,99.0,2.0,5.0,5.0,54.81,1.02,62.36,101.39,5.98
2019-01-17 17:19:00+00:00,99.0,2.0,5.0,3.0,55.67,0.51,62.59,101.39,5.76
2019-01-17 17:20:00+00:00,98.0,3.0,5.0,5.0,55.04,0.51,61.18,101.39,6.01
2019-01-17 17:21:00+00:00,98.0,4.0,5.0,5.0,54.93,1.02,66.79,101.39,6.01
2019-01-17 17:22:00+00:00,98.0,2.0,4.0,4.0,54.74,0.51,66.89,101.39,5.97
2019-01-17 17:23:00+00:00,98.0,2.0,9.0,5.0,54.29,1.53,63.13,101.4,6.07
2019-01-17 17:24:00+00:00,98.0,4.0,6.0,6.0,54.01,0.51,60.25,101.4,6.11
2019-01-17 17:25:00+00:00,98.0,5.0,10.0,8.0,53.96,1.02,66.42,101.4,6.14
2019-01-17 17:26:00+00:00,98.0,4.0,6.0,5.0,54.22,0.51,59.83,101.4,6.21
2019-01-17 17:27:00+00:00,99.0,2.0,8.0,6.0,54.16,1.02,64.26,101.4,6.1
2019-01-17 17:28:00+00:00,99.0,4.0,8.0,6.0,54.8,0.51,61.84,101.41,5.96
2019-01-17 17:29:00+00:00,99.0,5.0,6.0,6.0,54.84,1.02,62.94,101.41,5.89
2019-01-17 17:30:00+00:00,100.0,5.0,6.0,6.0,54.42,0.51,65.83,101.41,5.96
2019-01-17 17:31:00+00:00,100.0,2.0,4.0,4.0,53.72,0.51,65.13,101.41,6.2
2019-01-17 17:32:00+00:00,100.0,4.0,9.0,5.0,53.82,0.0,65.17,101.41,6.16
2019-01-17 17:33:00+00:00,100.0,4.0,6.0,5.0,53.95,1.02,66.07,101.41,6.21
2019-01-17 17:34:00+00:00,100.0,4.0,6.0,6.0,53.62,1.02,66.8,101.41,6.35
2019-01-17 17:35:00+00:00,100.0,4.0,8.0,6.0,53.58,0.51,62.42,101.42,6.24
2019-01-17 17:36:00+00:00,100.0,4.0,8.0,6.0,54.14,0.51,65.01,101.41,6.04
2019-01-17 17:37:00+00:00,100.0,4.0,6.0,5.0,53.94,0.51,66.8,101.42,6.2
2019-01-17 17:38:00+00:00,100.0,4.0,6.0,5.0,53.92,1.02,66.85,101.41,6.2
2019-01-17 17:39:00+00:00,100.0,4.0,9.0,5.0,53.4,0.51,66.29,101.4,6.32
2019-01-17 17:40:00+00:00,100.0,2.0,6.0,4.0,53.09,1.02,63.23,101.4,6.37
2019-01-17 17:41:00+00:00,100.0,4.0,6.0,6.0,53.93,0.51,65.87,101.42,6.28
2019-01-17 17:42:00+00:00,100.0,4.0,9.0,8.0,54.36,1.02,61.37,101.42,6.14
2019-01-17 17:43:00+00:00,100.0,4.0,5.0,4.0,54.29,0.51,68.01,101.42,6.16
2019-01-17 17:44:00+00:00,100.0,2.0,4.0,4.0,54.05,0.51,63.35,101.43,6.14
2019-01-17 17:45:00+00:00,100.0,4.0,8.0,5.0,53.87,0.51,62.96,101.42,6.2
2019-01-17 17:46:00+00:00,100.0,4.0,5.0,5.0,54.22,1.02,61.79,101.42,6.1
2019-01-17 17:47:00+00:00,100.0,5.0,8.0,6.0,54.52,1.02,64.76,101.43,6.0
2019-01-17 17:48:00+00:00,100.0,5.0,6.0,6.0,53.81,1.02,68.52,101.43,6.07
2019-01-17 17:49:00+00:00,100.0,3.0,6.0,6.0,53.89,0.51,65.9,101.43,6.01
2019-01-17 17:50:00+00:00,100.0,5.0,8.0,8.0,53.72,0.51,68.26,101.43,6.17
2019-01-17 17:51:00+00:00,100.0,3.0,7.0,6.0,53.7,1.02,68.67,101.43,6.18
2019-01-17 17:52:00+00:00,100.0,5.0,9.0,7.0,53.45,0.51,64.38,101.43,6.06
2019-01-17 17:53:00+00:00,100.0,5.0,8.0,6.0,54.44,0.51,64.08,101.43,5.8
2019-01-17 17:54:00+00:00,100.0,4.0,9.0,5.0,54.7,1.53,67.45,101.43,5.79
2019-01-17 17:55:00+00:00,100.0,5.0,8.0,8.0,54.08,0.51,64.36,101.43,5.87
2019-01-17 17:56:00+00:00,100.0,6.0,11.0,7.0,54.41,1.02,66.61,101.44,5.8
2019-01-17 17:57:00+00:00,100.0,5.0,5.0,5.0,54.29,1.53,67.1,101.44,5.8
2019-01-17 17:58:00+00:00,100.0,4.0,6.0,5.0,54.44,0.51,66.96,101.43,5.86
2019-01-17 17:59:00+00:00,100.0,5.0,12.0,9.0,54.58,0.51,62.07,101.45,5.67
2019-01-17 18:00:00+00:00,100.0,5.0,6.0,6.0,55.1,1.02,59.61,101.45,5.61
2019-01-17 18:01:00+00:00,100.0,5.0,6.0,6.0,54.88,1.02,67.57,101.44,5.62
2019-01-17 18:02:00+00:00,100.0,6.0,12.0,9.0,56.28,0.0,62.87,101.45,5.65
2019-01-17 18:03:00+00:00,100.0,5.0,8.0,6.0,55.83,0.51,70.32,101.45,5.49
2019-01-17 18:04:00+00:00,100.0,5.0,9.0,8.0,55.56,1.02,64.61,101.45,5.55
2019-01-17 18:05:00+00:00,100.0,5.0,6.0,6.0,56.14,0.51,65.93,101.46,5.47
2019-01-17 18:06:00+00:00,100.0,4.0,6.0,6.0,56.0,1.02,65.44,101.45,5.41
2019-01-17 18:07:00+00:00,100.0,5.0,9.0,8.0,55.46,0.51,63.22,101.45,5.47
2019-01-17 18:08:00+00:00,100.0,5.0,9.0,9.0,55.39,1.53,67.05,101.45,5.61
2019-01-17 18:09:00+00:00,100.0,5.0,8.0,6.0,55.47,0.51,61.55,101.44,5.69
2019-01-17 18:10:00+00:00,99.0,6.0,8.0,8.0,54.79,1.02,62.22,101.44,5.72
2019-01-17 18:11:00+00:00,99.0,5.0,8.0,8.0,54.55,0.51,66.7,101.44,5.65
2019-01-17 18:12:00+00:00,99.0,5.0,8.0,8.0,54.95,1.02,66.84,101.44,5.67
2019-01-17 18:13:00+00:00,99.0,6.0,9.0,9.0,55.04,0.51,65.68,101.44,5.63
2019-01-17 18:14:00+00:00,99.0,6.0,9.0,9.0,54.59,1.02,65.54,101.44,5.7
2019-01-17 18:15:00+00:00,99.0,5.0,6.0,6.0,54.85,1.02,64.99,101.44,5.61
2019-01-17 18:16:00+00:00,99.0,8.0,10.0,9.0,54.78,0.0,65.86,101.43,5.67
2019-01-17 18:17:00+00:00,98.0,8.0,12.0,10.0,55.42,0.0,63.21,101.44,5.76
2019-01-17 18:18:00+00:00,98.0,8.0,14.0,12.0,55.73,1.02,66.34,101.44,5.69
2019-01-17 18:19:00+00:00,98.0,8.0,13.0,12.0,56.25,1.02,64.74,101.45,5.41
2019-01-17 18:20:00+00:00,98.0,8.0,17.0,14.0,56.58,0.51,64.49,101.45,5.39
2019-01-17 18:21:00+00:00,98.0,8.0,14.0,13.0,55.49,1.02,63.74,101.44,5.59
2019-01-17 18:22:00+00:00,98.0,10.0,16.0,14.0,56.05,0.51,65.14,101.45,5.49
2019-01-17 18:23:00+00:00,98.0,10.0,20.0,17.0,55.7,0.51,64.51,101.45,5.58
2019-01-17 18:24:00+00:00,99.0,13.0,19.0,19.0,55.66,0.51,63.13,101.46,5.66
2019-01-17 18:25:00+00:00,99.0,13.0,20.0,19.0,56.0,1.02,63.93,101.47,5.56
2019-01-17 18:26:00+00:00,99.0,10.0,16.0,16.0,55.82,1.02,63.7,101.47,5.5
2019-01-17 18:27:00+00:00,100.0,10.0,18.0,14.0,55.7,0.51,66.54,101.47,5.69
2019-01-17 18:28:00+00:00,100.0,13.0,16.0,16.0,56.24,1.53,62.59,101.48,5.73
2019-01-17 18:29:00+00:00,100.0,10.0,18.0,17.0,56.55,1.02,63.17,101.48,5.65
2019-01-17 18:30:00+00:00,100.0,10.0,12.0,12.0,55.76,0.51,63.65,101.48,5.7
2019-01-17 18:31:00+00:00,100.0,9.0,13.0,12.0,57.11,0.0,61.43,101.48,5.65
2019-01-17 18:32:00+00:00,100.0,9.0,14.0,13.0,56.85,1.02,60.36,101.48,5.7
2019-01-17 18:33:00+00:00,100.0,11.0,17.0,15.0,56.88,0.51,61.11,101.49,5.53
2019-01-17 18:34:00+00:00,100.0,9.0,16.0,13.0,57.99,0.51,61.23,101.5,5.14
2019-01-17 18:35:00+00:00,100.0,6.0,12.0,12.0,57.3,0.51,63.82,101.5,5.33
2019-01-17 18:36:00+00:00,100.0,10.0,16.0,13.0,56.71,1.02,63.03,101.5,5.42
2019-01-17 18:37:00+00:00,100.0,8.0,9.0,9.0,56.41,1.02,58.82,101.49,5.62
2019-01-17 18:38:00+00:00,100.0,6.0,9.0,9.0,56.68,1.02,63.23,101.5,5.55
2019-01-17 18:39:00+00:00,100.0,6.0,9.0,9.0,56.43,1.02,61.46,101.51,5.49
2019-01-17 18:40:00+00:00,100.0,6.0,10.0,9.0,57.37,0.51,65.48,101.5,5.31
2019-01-17 18:41:00+00:00,100.0,8.0,11.0,11.0,58.25,1.02,62.91,101.5,4.9
2019-01-17 18:42:00+00:00,100.0,8.0,12.0,11.0,58.25,0.51,66.71,101.51,5.09
2019-01-17 18:43:00+00:00,100.0,8.0,12.0,10.0,58.11,0.51,63.03,101.5,5.07
2019-01-17 18:44:00+00:00,100.0,8.0,15.0,12.0,58.62,1.02,61.54,101.5,4.94
2019-01-17 18:45:00+00:00,100.0,8.0,12.0,12.0,57.67,1.02,60.74,101.5,5.11
2019-01-17 18:46:00+00:00,100.0,9.0,13.0,10.0,56.9,0.0,62.36,101.49,5.41
2019-01-17 18:47:00+00:00,100.0,6.0,9.0,9.0,57.21,0.0,59.12,101.5,5.63
2019-01-17 18:48:00+00:00,100.0,8.0,18.0,13.0,58.06,1.02,62.27,101.5,5.53
2019-01-17 18:49:00+00:00,100.0,8.0,13.0,13.0,58.57,1.02,66.17,101.51,5.28
2019-01-17 18:50:00+00:00,100.0,6.0,14.0,12.0,58.34,0.51,60.71,101.51,5.28
2019-01-17 18:51:00+00:00,100.0,8.0,12.0,10.0,58.83,1.02,62.48,101.51,5.04
2019-01-17 18:52:00+00:00,100.0,8.0,14.0,13.0,58.56,0.51,62.81,101.51,4.81
2019-01-17 18:53:00+00:00,100.0,8.0,10.0,9.0,57.52,1.02,62.51,101.51,4.81
2019-01-17 18:54:00+00:00,100.0,8.0,12.0,10.0,58.27,0.51,62.25,101.51,4.97
2019-01-17 18:55:00+00:00,100.0,8.0,13.0,12.0,57.71,1.53,61.63,101.51,4.9
2019-01-17 18:56:00+00:00,100.0,6.0,10.0,9.0,58.71,0.51,63.35,101.51,4.66
2019-01-17 18:57:00+00:00,100.0,6.0,10.0,9.0,59.17,0.51,62.0,101.51,4.8
2019-01-17 18:58:00+00:00,100.0,8.0,13.0,12.0,58.99,1.02,61.88,101.51,4.67
2019-01-17 18:59:00+00:00,100.0,9.0,16.0,13.0,58.3,1.02,62.13,101.51,4.98
2019-01-17 19:00:00+00:00,100.0,8.0,12.0,9.0,58.7,0.51,61.98,101.51,4.71
2019-01-17 19:01:00+00:00,100.0,6.0,9.0,9.0,57.53,1.02,63.4,101.51,4.9
2019-01-17 19:02:00+00:00,100.0,9.0,12.0,12.0,57.03,1.02,62.84,101.51,5.05
2019-01-17 19:03:00+00:00,100.0,8.0,15.0,15.0,57.34,1.02,67.29,101.51,5.05
2019-01-17 19:04:00+00:00,100.0,12.0,21.0,17.0,56.98,0.51,65.27,101.51,5.11
2019-01-17 19:05:00+00:00,100.0,9.0,12.0,12.0,57.04,1.02,63.12,101.51,5.01
2019-01-17 19:06:00+00:00,100.0,9.0,16.0,12.0,56.76,0.51,64.37,101.51,4.9
2019-01-17 19:07:00+00:00,100.0,10.0,15.0,13.0,56.8,0.51,62.55,101.52,5.02
2019-01-17 19:08:00+00:00,99.0,10.0,15.0,15.0,56.68,0.51,65.97,101.52,5.04
2019-01-17 19:09:00+00:00,99.0,12.0,19.0,16.0,56.45,0.51,61.0,101.52,5.01
2019-01-17 19:10:00+00:00,99.0,10.0,20.0,16.0,56.49,1.02,62.72,101.52,5.12
2019-01-17 19:11:00+00:00,99.0,10.0,17.0,17.0,56.56,0.51,63.7,101.52,5.15
2019-01-17 19:12:00+00:00,99.0,13.0,20.0,19.0,56.58,1.02,63.2,101.52,5.07
2019-01-17 19:13:00+00:00,99.0,13.0,21.0,19.0,56.33,1.02,63.85,101.52,5.12
2019-01-17 19:14:00+00:00,99.0,13.0,22.0,19.0,56.24,0.51,63.35,101.52,5.14
2019-01-17 19:15:00+00:00,98.0,17.0,26.0,24.0,57.33,0.0,64.81,101.52,4.81
2019-01-17 19:16:00+00:00,98.0,20.0,29.0,25.0,56.86,1.02,63.32,101.52,4.98
2019-01-17 19:17:00+00:00,98.0,12.0,17.0,17.0,56.54,1.02,65.84,101.52,4.91
2019-01-17 19:18:00+00:00,98.0,16.0,27.0,24.0,56.49,0.51,64.91,101.52,4.91
2019-01-17 19:19:00+00:00,98.0,16.0,26.0,24.0,56.66,1.02,63.3,101.52,5.0
2019-01-17 19:20:00+00:00,98.0,19.0,28.0,27.0,57.54,0.51,62.41,101.52,4.94
2019-01-17 19:21:00+00:00,98.0,16.0,23.0,21.0,57.16,1.02,62.97,101.53,5.02
2019-01-17 19:22:00+00:00,99.0,19.0,28.0,26.0,57.22,1.02,64.28,101.53,5.14
2019-01-17 19:23:00+00:00,99.0,17.0,30.0,28.0,56.95,1.02,60.36,101.53,5.18
2019-01-17 19:24:00+00:00,100.0,15.0,24.0,23.0,56.76,1.02,62.05,101.54,5.25
2019-01-17 19:25:00+00:00,100.0,15.0,24.0,23.0,56.75,0.51,62.76,101.53,5.25
2019-01-17 19:26:00+00:00,100.0,17.0,30.0,27.0,56.66,0.51,60.42,101.54,5.18
2019-01-17 19:27:00+00:00,100.0,17.0,30.0,24.0,56.62,0.51,66.59,101.54,5.16
2019-01-17 19:28:00+00:00,100.0,15.0,30.0,24.0,56.22,0.51,56.58,101.54,5.22
2019-01-17 19:29:00+00:00,100.0,15.0,20.0,19.0,56.08,0.0,60.46,101.54,5.21
2019-01-17 19:30:00+00:00,100.0,13.0,20.0,19.0,57.39,1.02,59.67,101.53,5.04
2019-01-17 19:31:00+00:00,100.0,18.0,25.0,23.0,57.73,0.0,61.57,101.53,4.91
2019-01-17 19:32:00+00:00,100.0,19.0,27.0,23.0,58.3,0.51,60.57,101.53,4.84
2019-01-17 19:33:00+00:00,100.0,16.0,27.0,26.0,57.48,0.51,64.24,101.53,5.01
2019-01-17 19:34:00+00:00,100.0,15.0,24.0,20.0,56.83,0.51,61.91,101.53,5.15
2019-01-17 19:35:00+00:00,100.0,15.0,24.0,21.0,56.48,1.02,61.11,101.54,5.35
2019-01-17 19:36:00+00:00,100.0,16.0,24.0,23.0,56.24,1.02,64.08,101.54,5.45
2019-01-17 19:37:00+00:00,100.0,17.0,28.0,27.0,56.45,1.02,62.23,101.53,5.46
2019-01-17 19:38:00+00:00,100.0,19.0,27.0,27.0,56.86,1.02,62.42,101.55,5.59
2019-01-17 19:39:00+00:00,100.0,19.0,28.0,24.0,57.18,0.51,63.62,101.55,5.45
2019-01-17 19:40:00+00:00,100.0,16.0,28.0,24.0,56.1,1.02,57.69,101.55,5.36
2019-01-17 19:41:00+00:00,100.0,17.0,28.0,26.0,57.7,0.51,63.43,101.55,5.16
2019-01-17 19:42:00+00:00,100.0,22.0,34.0,33.0,59.11,0.51,64.14,101.54,4.86
2019-01-17 19:43:00+00:00,100.0,17.0,28.0,25.0,57.84,0.0,61.47,101.55,4.61
2019-01-17 19:44:00+00:00,100.0,17.0,31.0,27.0,57.61,1.02,61.92,101.54,5.02
2019-01-17 19:45:00+00:00,100.0,14.0,21.0,21.0,57.35,1.02,70.24,101.54,5.15
2019-01-17 19:46:00+00:00,100.0,19.0,27.0,25.0,57.88,0.51,61.37,101.54,5.0
2019-01-17 19:47:00+00:00,100.0,19.0,28.0,25.0,58.41,0.51,63.01,101.54,4.71
2019-01-17 19:48:00+00:00,100.0,17.0,28.0,25.0,58.44,0.51,60.08,101.54,4.74
2019-01-17 19:49:00+00:00,100.0,21.0,27.0,25.0,58.96,1.02,62.47,101.54,4.81
2019-01-17 19:50:00+00:00,100.0,20.0,31.0,28.0,59.42,0.51,59.71,101.54,4.6
2019-01-17 19:51:00+00:00,100.0,20.0,31.0,29.0,59.01,1.53,60.2,101.54,4.92
2019-01-17 19:52:00+00:00,100.0,21.0,28.0,28.0,59.76,0.51,56.53,101.53,4.5
2019-01-17 19:53:00+00:00,100.0,23.0,34.0,33.0,58.73,1.02,60.49,101.54,4.67
2019-01-17 19:54:00+00:00,100.0,20.0,27.0,27.0,58.58,1.02,57.71,101.53,4.91
2019-01-17 19:55:00+00:00,100.0,19.0,35.0,28.0,58.55,0.51,60.29,101.53,5.02
2019-01-17 19:56:00+00:00,100.0,19.0,34.0,27.0,58.85,0.51,62.72,101.52,4.73
2019-01-17 19:57:00+00:00,100.0,16.0,24.0,23.0,58.03,1.02,64.13,101.53,4.83
2019-01-17 19:58:00+00:00,100.0,23.0,31.0,27.0,57.95,1.02,59.49,101.53,4.94
2019-01-17 19:59:00+00:00,100.0,23.0,37.0,31.0,57.82,1.02,59.42,101.52,5.02
2019-01-17 20:00:00+00:00,100.0,24.0,44.0,39.0,58.62,0.51,65.02,101.52,4.87
2019-01-17 20:01:00+00:00,99.0,27.0,37.0,35.0,58.26,0.51,65.62,101.52,4.92
2019-01-17 20:02:00+00:00,99.0,23.0,45.0,32.0,57.93,0.51,60.85,101.52,5.08
2019-01-17 20:03:00+00:00,99.0,23.0,32.0,30.0,57.7,1.02,61.78,101.52,5.11
2019-01-17 20:04:00+00:00,99.0,25.0,39.0,39.0,57.46,0.51,61.17,101.52,5.16
2019-01-17 20:05:00+00:00,99.0,28.0,44.0,39.0,57.62,1.53,64.09,101.53,5.15
2019-01-17 20:06:00+00:00,99.0,24.0,43.0,39.0,57.55,1.53,62.12,101.52,5.01
2019-01-17 20:07:00+00:00,99.0,28.0,46.0,39.0,57.67,0.51,59.84,101.53,5.04
2019-01-17 20:08:00+00:00,98.0,30.0,52.0,46.0,57.85,1.02,63.64,101.53,4.98
2019-01-17 20:09:00+00:00,98.0,33.0,49.0,46.0,60.93,0.51,59.82,101.53,4.68
2019-01-17 20:10:00+00:00,98.0,28.0,55.0,44.0,59.7,0.51,59.96,101.53,4.61
2019-01-17 20:11:00+00:00,98.0,30.0,52.0,45.0,58.93,0.51,63.74,101.53,4.9
2019-01-17 20:12:00+00:00,98.0,27.0,54.0,47.0,60.27,1.02,58.78,101.53,4.63
2019-01-17 20:13:00+00:00,98.0,27.0,49.0,45.0,59.37,1.02,63.43,101.53,4.81
2019-01-17 20:14:00+00:00,97.0,28.0,41.0,39.0,59.13,0.51,59.55,101.54,4.95
2019-01-17 20:15:00+00:00,99.0,28.0,45.0,41.0,58.79,0.51,64.05,101.55,5.11
2019-01-17 20:16:00+00:00,99.0,31.0,47.0,44.0,58.68,0.51,57.5,101.55,5.04
2019-01-17 20:17:00+00:00,100.0,27.0,47.0,43.0,58.08,1.02,63.55,101.54,5.14
2019-01-17 20:18:00+00:00,100.0,31.0,43.0,42.0,58.04,0.51,64.98,101.55,5.18
2019-01-17 20:19:00+00:00,100.0,27.0,43.0,39.0,57.92,0.51,62.17,101.55,5.19
2019-01-17 20:20:00+00:00,100.0,31.0,44.0,42.0,57.8,1.02,63.21,101.56,5.26
2019-01-17 20:21:00+00:00,100.0,28.0,53.0,46.0,58.07,0.51,58.0,101.56,5.32
2019-01-17 20:22:00+00:00,100.0,24.0,35.0,33.0,57.42,0.51,63.12,101.56,5.35
2019-01-17 20:23:00+00:00,100.0,29.0,48.0,43.0,57.94,0.51,59.98,101.57,5.39
2019-01-17 20:24:00+00:00,100.0,28.0,47.0,40.0,57.69,0.51,61.84,101.57,5.35
2019-01-17 20:25:00+00:00,100.0,29.0,51.0,44.0,57.67,0.51,61.37,101.57,5.23
2019-01-17 20:26:00+00:00,100.0,28.0,44.0,43.0,57.91,1.02,58.44,101.57,5.21
2019-01-17 20:27:00+00:00,100.0,25.0,41.0,38.0,57.41,0.0,65.19,101.57,5.18
2019-01-17 20:28:00+00:00,100.0,31.0,43.0,41.0,57.85,0.0,56.4,101.57,5.11
2019-01-17 20:29:00+00:00,100.0,27.0,41.0,41.0,58.99,0.51,65.32,101.57,4.98
2019-01-17 20:30:00+00:00,100.0,30.0,56.0,49.0,58.61,0.51,60.81,101.56,4.98
2019-01-17 20:31:00+00:00,100.0,30.0,49.0,43.0,58.06,0.51,58.94,101.57,5.19
2019-01-17 20:32:00+00:00,100.0,28.0,50.0,43.0,57.8,0.51,61.05,101.57,5.38
2019-01-17 20:33:00+00:00,100.0,30.0,45.0,42.0,57.68,1.02,61.2,101.57,5.46
2019-01-17 20:34:00+00:00,100.0,28.0,43.0,39.0,56.98,1.02,64.75,101.57,5.47
2019-01-17 20:35:00+00:00,100.0,31.0,47.0,46.0,57.8,1.02,61.25,101.56,5.39
2019-01-17 20:36:00+00:00,100.0,31.0,47.0,46.0,57.54,0.51,66.66,101.56,5.36
2019-01-17 20:37:00+00:00,100.0,25.0,47.0,37.0,57.77,1.02,62.21,101.56,5.36
2019-01-17 20:38:00+00:00,100.0,29.0,52.0,45.0,57.47,1.02,59.32,101.56,5.26
2019-01-17 20:39:00+00:00,100.0,26.0,41.0,38.0,58.35,0.51,57.76,101.56,4.83
2019-01-17 20:40:00+00:00,100.0,25.0,39.0,35.0,58.02,1.02,55.36,101.57,5.14
2019-01-17 20:41:00+00:00,100.0,27.0,46.0,42.0,58.23,1.02,61.3,101.56,5.22
2019-01-17 20:42:00+00:00,100.0,27.0,44.0,36.0,57.96,0.51,60.45,101.56,5.26
2019-01-17 20:43:00+00:00,100.0,27.0,48.0,40.0,58.29,0.51,58.37,101.56,5.31
2019-01-17 20:44:00+00:00,100.0,29.0,48.0,47.0,58.21,1.02,61.15,101.57,5.21
2019-01-17 20:45:00+00:00,100.0,25.0,42.0,36.0,57.98,1.53,59.12,101.56,5.25
2019-01-17 20:46:00+00:00,100.0,28.0,44.0,43.0,57.82,0.51,60.79,101.56,5.19
2019-01-17 20:47:00+00:00,100.0,27.0,44.0,40.0,58.18,1.53,62.71,101.57,5.28
2019-01-17 20:48:00+00:00,100.0,27.0,47.0,43.0,58.36,0.51,58.85,101.56,5.29
2019-01-17 20:49:00+00:00,100.0,27.0,43.0,40.0,58.88,1.02,58.76,101.56,5.25
2019-01-17 20:50:00+00:00,100.0,25.0,35.0,32.0,58.63,0.51,64.68,101.56,5.16
2019-01-17 20:51:00+00:00,100.0,27.0,44.0,39.0,58.45,1.53,61.84,101.56,5.19
2019-01-17 20:52:00+00:00,100.0,27.0,40.0,37.0,58.41,0.51,58.9,101.57,5.31
2019-01-17 20:53:00+00:00,100.0,25.0,43.0,37.0,58.25,0.51,58.66,101.57,5.43
2019-01-17 20:54:00+00:00,100.0,23.0,33.0,31.0,57.65,1.02,63.24,101.56,5.35
2019-01-17 20:55:00+00:00,99.0,28.0,46.0,44.0,58.14,1.02,63.5,101.56,5.41
2019-01-17 20:56:00+00:00,99.0,31.0,46.0,44.0,58.33,0.0,57.12,101.56,5.32
2019-01-17 20:57:00+00:00,99.0,27.0,47.0,40.0,58.36,0.51,57.41,101.56,5.43
2019-01-17 20:58:00+00:00,99.0,28.0,44.0,42.0,58.15,1.02,58.09,101.57,5.45
2019-01-17 20:59:00+00:00,99.0,28.0,46.0,40.0,57.97,1.02,52.27,101.56,5.55
2019-01-17 21:00:00+00:00,99.0,28.0,42.0,38.0,57.69,1.02,63.19,101.57,5.56
2019-01-17 21:01:00+00:00,99.0,28.0,50.0,42.0,57.95,0.51,59.3,101.57,5.59
2019-01-17 21:02:00+00:00,98.0,28.0,50.0,44.0,58.29,1.02,61.83,101.56,5.52
2019-01-17 21:03:00+00:00,98.0,28.0,39.0,38.0,58.98,0.51,62.44,101.56,5.39
2019-01-17 21:04:00+00:00,98.0,29.0,47.0,46.0,58.95,1.53,57.57,101.57,5.43
2019-01-17 21:05:00+00:00,98.0,27.0,42.0,39.0,58.79,1.53,62.1,101.57,5.36
2019-01-17 21:06:00+00:00,98.0,28.0,47.0,43.0,59.37,1.02,59.3,101.57,5.31
2019-01-17 21:07:00+00:00,98.0,29.0,50.0,44.0,59.29,0.51,61.23,101.57,5.22
2019-01-17 21:08:00+00:00,98.0,27.0,45.0,45.0,59.59,1.02,59.92,101.57,5.08
2019-01-17 21:09:00+00:00,98.0,25.0,43.0,35.0,60.02,1.02,64.24,101.57,5.11
2019-01-17 21:10:00+00:00,99.0,25.0,42.0,39.0,59.45,0.0,65.71,101.58,5.09
2019-01-17 21:11:00+00:00,99.0,28.0,43.0,42.0,58.98,0.0,55.5,101.58,5.26
2019-01-17 21:12:00+00:00,100.0,29.0,43.0,42.0,58.71,1.02,64.09,101.58,5.36
2019-01-17 21:13:00+00:00,100.0,29.0,45.0,40.0,58.4,1.02,59.27,101.58,5.58
2019-01-17 21:14:00+00:00,100.0,28.0,51.0,40.0,58.02,0.51,59.96,101.57,5.72
2019-01-17 21:15:00+00:00,100.0,27.0,43.0,42.0,57.42,1.02,59.0,101.58,5.9
2019-01-17 21:16:00+00:00,100.0,29.0,46.0,44.0,57.56,0.51,54.7,101.58,5.94
2019-01-17 21:17:00+00:00,100.0,28.0,40.0,37.0,57.24,1.02,56.47,101.58,5.98
2019-01-17 21:18:00+00:00,100.0,27.0,39.0,37.0,56.98,0.51,60.14,101.58,6.01
2019-01-17 21:19:00+00:00,100.0,28.0,42.0,40.0,57.22,1.02,59.56,101.59,5.83
2019-01-17 21:20:00+00:00,100.0,27.0,39.0,37.0,58.14,0.51,57.78,101.6,5.8
2019-01-17 21:21:00+00:00,100.0,24.0,43.0,39.0,57.93,1.02,60.87,101.59,5.63
2019-01-17 21:22:00+00:00,100.0,28.0,40.0,37.0,57.7,0.51,63.23,101.59,5.58
2019-01-17 21:23:00+00:00,100.0,28.0,46.0,39.0,59.12,0.51,59.46,101.59,5.36
2019-01-17 21:24:00+00:00,100.0,28.0,47.0,42.0,58.38,0.51,55.59,101.6,5.49
2019-01-17 21:25:00+00:00,100.0,28.0,47.0,40.0,57.47,1.02,55.4,101.59,5.66
2019-01-17 21:26:00+00:00,100.0,24.0,36.0,33.0,57.9,1.02,57.89,101.59,5.69
2019-01-17 21:27:00+00:00,100.0,24.0,36.0,35.0,58.05,1.02,58.12,101.6,5.61
2019-01-17 21:28:00+00:00,100.0,27.0,44.0,35.0,58.46,0.51,59.64,101.59,5.36
2019-01-17 21:29:00+00:00,100.0,23.0,38.0,32.0,59.0,0.51,57.37,101.6,5.22
2019-01-17 21:30:00+00:00,100.0,23.0,41.0,38.0,58.88,0.51,54.57,101.6,5.25
2019-01-17 21:31:00+00:00,100.0,23.0,43.0,39.0,58.42,1.02,58.7,101.59,5.39
2019-01-17 21:32:00+00:00,100.0,24.0,39.0,36.0,58.31,0.51,54.58,101.6,5.42
2019-01-17 21:33:00+00:00,100.0,24.0,36.0,33.0,58.28,0.51,62.42,101.59,5.53
2019-01-17 21:34:00+00:00,100.0,24.0,37.0,37.0,58.0,0.51,63.38,101.59,5.43
2019-01-17 21:35:00+00:00,100.0,22.0,36.0,33.0,58.22,1.02,61.7,101.59,5.47
2019-01-17 21:36:00+00:00,100.0,22.0,36.0,35.0,58.31,0.51,61.67,101.59,5.45
2019-01-17 21:37:00+00:00,100.0,21.0,33.0,31.0,58.66,0.51,60.92,101.59,5.32
2019-01-17 21:38:00+00:00,100.0,21.0,31.0,29.0,58.69,1.02,60.8,101.59,5.19
2019-01-17 21:39:00+00:00,100.0,23.0,37.0,36.0,59.08,1.02,60.46,101.58,5.0
2019-01-17 21:40:00+00:00,100.0,20.0,31.0,27.0,59.76,1.02,59.11,101.58,4.87
2019-01-17 21:41:00+00:00,100.0,23.0,32.0,29.0,59.98,1.02,59.23,101.59,4.84
2019-01-17 21:42:00+00:00,100.0,24.0,36.0,34.0,60.39,0.51,54.75,101.59,4.76
2019-01-17 21:43:00+00:00,100.0,23.0,35.0,34.0,60.24,1.02,54.1,101.59,4.66
2019-01-17 21:44:00+00:00,100.0,23.0,38.0,33.0,59.65,0.51,59.84,101.59,4.83
2019-01-17 21:45:00+00:00,100.0,23.0,36.0,33.0,59.17,1.02,60.56,101.59,5.04
2019-01-17 21:46:00+00:00,100.0,24.0,33.0,29.0,59.22,0.51,62.93,101.6,5.19
2019-01-17 21:47:00+00:00,100.0,24.0,43.0,35.0,58.87,1.53,57.77,101.6,5.31
2019-01-17 21:48:00+00:00,100.0,21.0,36.0,34.0,58.45,0.51,58.68,101.6,5.36
2019-01-17 21:49:00+00:00,100.0,23.0,34.0,31.0,58.19,1.02,58.21,101.6,5.32
2019-01-17 21:50:00+00:00,100.0,21.0,34.0,31.0,58.57,0.51,53.93,101.59,5.15
2019-01-17 21:51:00+00:00,99.0,20.0,30.0,30.0,58.51,0.51,57.37,101.59,5.05
2019-01-17 21:52:00+00:00,99.0,23.0,35.0,32.0,58.78,0.51,61.01,101.6,4.97
2019-01-17 21:53:00+00:00,99.0,19.0,30.0,30.0,58.34,1.02,57.58,101.6,5.07
2019-01-17 21:54:00+00:00,99.0,23.0,34.0,32.0,57.95,1.02,54.89,101.6,5.08
2019-01-17 21:55:00+00:00,99.0,21.0,32.0,32.0,58.09,1.02,57.39,101.61,5.19
2019-01-17 21:56:00+00:00,99.0,21.0,34.0,31.0,58.25,0.51,56.65,101.61,5.35
2019-01-17 21:57:00+00:00,99.0,23.0,41.0,38.0,58.24,1.02,63.61,101.6,5.36
2019-01-17 21:58:00+00:00,98.0,24.0,38.0,34.0,57.93,0.51,65.36,101.6,5.25
2019-01-17 21:59:00+00:00,98.0,22.0,31.0,30.0,58.39,1.02,58.24,101.61,4.76
2019-01-17 22:00:00+00:00,98.0,19.0,30.0,27.0,61.4,0.51,62.13,101.61,4.25
2019-01-17 22:01:00+00:00,98.0,23.0,35.0,33.0,61.67,1.53,57.08,101.61,4.16
2019-01-17 22:02:00+00:00,98.0,22.0,31.0,28.0,60.02,1.02,56.56,101.6,4.56
2019-01-17 22:03:00+00:00,98.0,22.0,37.0,33.0,59.37,1.02,57.1,101.6,4.86
2019-01-17 22:04:00+00:00,98.0,20.0,37.0,35.0,59.6,1.02,57.61,101.6,4.88
2019-01-17 22:05:00+00:00,98.0,22.0,35.0,34.0,60.27,0.51,58.49,101.61,4.64
2019-01-17 22:06:00+00:00,99.0,22.0,31.0,31.0,59.37,0.51,59.77,101.6,4.73
2019-01-17 22:07:00+00:00,99.0,23.0,35.0,32.0,58.93,0.0,54.92,101.61,4.9
2019-01-17 22:08:00+00:00,100.0,24.0,38.0,34.0,58.85,1.02,53.27,101.61,4.97
2019-01-17 22:09:00+00:00,100.0,17.0,30.0,30.0,59.68,1.02,64.33,101.61,5.02
2019-01-17 22:10:00+00:00,100.0,20.0,33.0,28.0,58.76,0.51,55.27,101.61,4.91
2019-01-17 22:11:00+00:00,100.0,20.0,33.0,30.0,58.64,0.51,59.74,101.61,4.83
2019-01-17 22:12:00+00:00,100.0,22.0,33.0,28.0,58.41,0.51,55.73,101.61,4.8
2019-01-17 22:13:00+00:00,100.0,17.0,28.0,27.0,58.34,1.02,58.35,101.61,4.94
2019-01-17 22:14:00+00:00,100.0,21.0,31.0,30.0,58.73,0.51,60.08,101.61,5.05
2019-01-17 22:15:00+00:00,100.0,20.0,31.0,27.0,58.23,1.02,62.29,101.6,5.05
2019-01-17 22:16:00+00:00,100.0,23.0,42.0,32.0,57.71,0.51,61.99,101.61,5.04
2019-01-17 22:17:00+00:00,100.0,20.0,30.0,26.0,57.62,1.02,58.74,101.61,5.08
2019-01-17 22:18:00+00:00,100.0,20.0,33.0,29.0,57.79,1.02,62.06,101.61,5.25
2019-01-17 22:19:00+00:00,100.0,21.0,32.0,31.0,57.15,0.51,59.3,101.6,5.22
2019-01-17 22:20:00+00:00,100.0,20.0,31.0,27.0,57.2,0.51,62.9,101.6,5.12
2019-01-17 22:21:00+00:00,100.0,21.0,27.0,27.0,58.02,0.51,64.97,101.6,4.83
2019-01-17 22:22:00+00:00,100.0,19.0,34.0,31.0,58.08,1.02,57.71,101.6,4.76
2019-01-17 22:23:00+00:00,100.0,21.0,32.0,30.0,57.62,1.02,57.68,101.61,5.05
2019-01-17 22:24:00+00:00,100.0,20.0,34.0,28.0,57.51,0.51,59.56,101.6,5.15
2019-01-17 22:25:00+00:00,100.0,19.0,31.0,30.0,57.82,1.02,57.14,101.6,5.02
2019-01-17 22:26:00+00:00,100.0,20.0,31.0,31.0,57.96,0.51,62.13,101.6,5.11
2019-01-17 22:27:00+00:00,100.0,17.0,29.0,27.0,57.87,0.51,60.01,101.61,5.09
2019-01-17 22:28:00+00:00,100.0,20.0,33.0,31.0,57.58,0.51,59.7,101.6,5.12
2019-01-17 22:29:00+00:00,100.0,19.0,25.0,25.0,58.18,0.51,66.95,101.61,4.84
2019-01-17 22:30:00+00:00,100.0,17.0,28.0,28.0,58.85,0.51,59.33,101.61,4.56
2019-01-17 22:31:00+00:00,100.0,20.0,35.0,32.0,59.14,0.51,61.26,101.61,4.64
2019-01-17 22:32:00+00:00,100.0,19.0,32.0,31.0,59.54,1.02,53.89,101.61,4.66
2019-01-17 22:33:00+00:00,100.0,19.0,35.0,30.0,59.45,0.51,61.62,101.61,4.41
2019-01-17 22:34:00+00:00,100.0,23.0,38.0,34.0,59.32,0.51,55.35,101.61,4.66
2019-01-17 22:35:00+00:00,100.0,21.0,32.0,28.0,59.45,0.51,56.52,101.61,4.64
2019-01-17 22:36:00+00:00,100.0,20.0,38.0,28.0,59.12,1.02,57.09,101.61,4.59
2019-01-17 22:37:00+00:00,100.0,20.0,32.0,30.0,58.59,1.02,61.25,101.61,4.63
2019-01-17 22:38:00+00:00,100.0,17.0,31.0,28.0,59.21,0.51,63.29,101.61,4.54
2019-01-17 22:39:00+00:00,100.0,17.0,34.0,28.0,58.88,0.51,59.41,101.61,4.68
2019-01-17 22:40:00+00:00,100.0,20.0,30.0,30.0,59.75,0.51,57.48,101.61,4.45
2019-01-17 22:41:00+00:00,100.0,20.0,31.0,27.0,59.33,0.51,62.65,101.61,4.68
2019-01-17 22:42:00+00:00,99.0,20.0,33.0,30.0,58.63,1.02,56.68,101.6,4.84
2019-01-17 22:43:00+00:00,99.0,23.0,37.0,33.0,58.78,0.51,63.25,101.6,4.9
2019-01-17 22:44:00+00:00,99.0,19.0,37.0,31.0,58.89,1.53,60.04,101.6,4.91
2019-01-17 22:45:00+00:00,99.0,19.0,30.0,28.0,58.74,0.51,60.16,101.61,4.81
2019-01-17 22:46:00+00:00,99.0,19.0,27.0,24.0,59.67,1.02,62.2,101.62,4.74
2019-01-17 22:47:00+00:00,99.0,22.0,34.0,31.0,59.23,0.51,58.32,101.61,4.73
2019-01-17 22:48:00+00:00,99.0,22.0,37.0,30.0,58.94,0.51,57.96,101.61,4.83
2019-01-17 22:49:00+00:00,98.0,19.0,28.0,27.0,58.68,0.51,59.78,101.62,4.8
2019-01-17 22:50:00+00:00,98.0,19.0,31.0,28.0,59.54,0.0,60.28,101.62,4.7
2019-01-17 22:51:00+00:00,98.0,17.0,30.0,27.0,58.96,1.02,54.69,101.62,4.66
2019-01-17 22:52:00+00:00,98.0,20.0,35.0,33.0,59.14,1.02,58.06,101.62,4.66
2019-01-17 22:53:00+00:00,98.0,19.0,35.0,33.0,59.13,0.51,56.19,101.62,4.6
2019-01-17 22:54:00+00:00,98.0,17.0,28.0,24.0,59.54,1.02,60.12,101.62,4.67
2019-01-17 22:55:00+00:00,98.0,22.0,31.0,28.0,60.5,0.51,54.13,101.63,4.5
2019-01-17 22:56:00+00:00,99.0,17.0,30.0,26.0,60.79,1.02,61.51,101.63,4.39
2019-01-17 22:57:00+00:00,99.0,20.0,30.0,28.0,60.25,0.51,55.54,101.63,4.63
2019-01-17 22:58:00+00:00,99.0,19.0,30.0,26.0,60.29,1.02,59.08,101.63,4.6
2019-01-17 22:59:00+00:00,100.0,20.0,34.0,30.0,59.59,0.51,53.99,101.63,4.6
2019-01-17 23:00:00+00:00,100.0,19.0,27.0,26.0,59.21,0.51,61.79,101.63,4.8
2019-01-17 23:01:00+00:00,100.0,17.0,35.0,30.0,58.93,1.02,59.29,101.63,4.88
2019-01-17 23:02:00+00:00,100.0,19.0,27.0,26.0,58.41,0.51,60.08,101.63,5.05
2019-01-17 23:03:00+00:00,100.0,20.0,30.0,26.0,58.17,0.51,57.7,101.63,5.12
2019-01-17 23:04:00+00:00,100.0,19.0,30.0,28.0,57.98,0.51,59.55,101.63,4.97
2019-01-17 23:05:00+00:00,100.0,17.0,26.0,26.0,58.18,1.02,55.78,101.63,5.07
2019-01-17 23:06:00+00:00,100.0,17.0,27.0,24.0,57.85,1.02,59.15,101.63,4.98
2019-01-17 23:07:00+00:00,100.0,18.0,29.0,26.0,59.14,0.51,56.65,101.63,4.8
2019-01-17 23:08:00+00:00,100.0,17.0,31.0,28.0,59.06,1.02,55.71,101.63,4.67
2019-01-17 23:09:00+00:00,100.0,17.0,30.0,27.0,58.63,1.02,57.37,101.63,4.87
2019-01-17 23:10:00+00:00,100.0,19.0,31.0,27.0,58.2,1.02,57.66,101.63,5.09
2019-01-17 23:11:00+00:00,100.0,17.0,24.0,23.0,58.27,1.02,59.78,101.63,5.02
2019-01-17 23:12:00+00:00,100.0,16.0,27.0,26.0,58.38,0.51,59.01,101.63,4.95
2019-01-17 23:13:00+00:00,100.0,19.0,26.0,26.0,58.02,1.02,57.96,101.63,4.95
2019-01-17 23:14:00+00:00,100.0,19.0,34.0,30.0,57.58,0.51,62.59,101.63,5.04
2019-01-17 23:15:00+00:00,100.0,16.0,27.0,27.0,57.93,1.02,58.61,101.63,5.04
2019-01-17 23:16:00+00:00,100.0,16.0,26.0,24.0,57.83,0.51,57.46,101.63,5.02
2019-01-17 23:17:00+00:00,100.0,16.0,24.0,22.0,58.22,0.51,61.23,101.63,4.83
2019-01-17 23:18:00+00:00,100.0,16.0,26.0,24.0,58.22,0.51,59.26,101.63,4.78
2019-01-17 23:19:00+00:00,100.0,17.0,32.0,30.0,58.08,1.02,63.14,101.63,4.97
2019-01-17 23:20:00+00:00,100.0,16.0,32.0,24.0,58.21,1.02,52.48,101.63,4.86
2019-01-17 23:21:00+00:00,100.0,19.0,24.0,23.0,58.48,0.51,55.56,101.63,4.73
2019-01-17 23:22:00+00:00,100.0,15.0,24.0,23.0,59.12,0.51,63.49,101.63,4.71
2019-01-17 23:23:00+00:00,100.0,16.0,25.0,25.0,59.08,0.51,59.97,101.62,4.86
2019-01-17 23:24:00+00:00,100.0,19.0,34.0,27.0,59.01,0.51,59.56,101.62,5.0
2019-01-17 23:25:00+00:00,100.0,17.0,28.0,27.0,59.76,0.51,56.76,101.63,4.95
2019-01-17 23:26:00+00:00,100.0,16.0,28.0,28.0,60.61,0.51,52.25,101.64,4.8
2019-01-17 23:27:00+00:00,100.0,19.0,23.0,23.0,60.31,1.53,57.91,101.64,4.78
2019-01-17 23:28:00+00:00,100.0,16.0,28.0,26.0,60.07,0.51,57.66,101.64,4.61
2019-01-17 23:29:00+00:00,100.0,16.0,26.0,23.0,59.57,1.02,54.76,101.64,4.53
2019-01-17 23:30:00+00:00,100.0,15.0,24.0,21.0,59.2,1.02,53.28,101.64,4.5
2019-01-17 23:31:00+00:00,100.0,16.0,26.0,21.0,59.57,0.51,52.17,101.64,4.73
2019-01-17 23:32:00+00:00,100.0,17.0,24.0,24.0,59.52,1.02,55.08,101.63,4.8
2019-01-17 23:33:00+00:00,100.0,19.0,27.0,23.0,61.92,1.02,56.13,101.64,4.43
2019-01-17 23:34:00+00:00,100.0,19.0,27.0,27.0,61.65,0.0,52.65,101.64,4.52
2019-01-17 23:35:00+00:00,100.0,16.0,31.0,27.0,60.9,0.0,54.61,101.64,4.76
2019-01-17 23:36:00+00:00,100.0,16.0,27.0,24.0,60.41,0.51,60.8,101.63,4.71
2019-01-17 23:37:00+00:00,100.0,17.0,26.0,23.0,60.16,1.02,53.71,101.63,4.87
2019-01-17 23:38:00+00:00,99.0,17.0,24.0,23.0,59.93,0.51,53.42,101.64,4.74
2019-01-17 23:39:00+00:00,99.0,19.0,31.0,30.0,60.03,1.02,61.47,101.64,4.54
2019-01-17 23:40:00+00:00,99.0,19.0,33.0,27.0,60.04,0.51,52.03,101.64,4.52
2019-01-17 23:41:00+00:00,99.0,13.0,26.0,24.0,60.4,1.53,54.57,101.64,4.33
2019-01-17 23:42:00+00:00,99.0,18.0,29.0,26.0,60.18,0.51,54.5,101.64,4.52
2019-01-17 23:43:00+00:00,99.0,19.0,27.0,26.0,60.09,1.02,54.04,101.64,4.56
2019-01-17 23:44:00+00:00,99.0,16.0,23.0,23.0,60.08,0.51,54.45,101.64,4.77
2019-01-17 23:45:00+00:00,98.0,20.0,33.0,30.0,60.34,0.51,54.83,101.64,4.8
2019-01-17 23:46:00+00:00,98.0,16.0,23.0,22.0,59.56,0.51,57.0,101.64,4.84
2019-01-17 23:47:00+00:00,98.0,16.0,24.0,24.0,58.3,0.0,56.62,101.64,4.63
2019-01-17 23:48:00+00:00,98.0,19.0,27.0,24.0,59.37,1.02,51.65,101.64,4.57
2019-01-17 23:49:00+00:00,98.0,18.0,33.0,26.0,59.38,0.51,54.22,101.64,4.67
2019-01-17 23:50:00+00:00,98.0,18.0,30.0,24.0,59.61,0.51,58.62,101.64,4.68
2019-01-17 23:51:00+00:00,97.0,18.0,33.0,24.0,59.82,0.51,53.43,101.64,4.56
2019-01-17 23:52:00+00:00,99.0,17.0,30.0,27.0,59.89,1.02,54.09,101.64,4.66
2019-01-17 23:53:00+00:00,99.0,16.0,27.0,26.0,59.06,1.02,50.78,101.65,4.71
2019-01-17 23:54:00+00:00,100.0,16.0,29.0,27.0,59.2,1.02,53.0,101.65,4.64
2019-01-17 23:55:00+00:00,100.0,19.0,30.0,28.0,59.02,0.51,52.97,101.65,4.71
2019-01-17 23:56:00+00:00,100.0,19.0,27.0,26.0,58.9,0.51,58.12,101.65,4.73
2019-01-17 23:57:00+00:00,100.0,18.0,26.0,24.0,60.03,1.02,59.92,101.65,4.57
2019-01-17 23:58:00+00:00,100.0,17.0,27.0,24.0,59.13,0.51,56.29,101.65,4.54
2019-01-17 23:59:00+00:00,100.0,19.0,27.0,26.0,59.32,0.51,54.41,101.65,4.7
2019-01-18 00:00:00+00:00,100.0,19.0,27.0,26.0,58.99,0.51,56.41,101.65,4.87
2019-01-18 00:01:00+00:00,100.0,18.0,27.0,24.0,58.68,0.0,58.44,101.64,5.04
2019-01-18 00:02:00+00:00,100.0,17.0,28.0,26.0,58.28,1.02,57.25,101.64,5.07
2019-01-18 00:03:00+00:00,100.0,16.0,30.0,26.0,58.22,1.02,51.48,101.64,5.11
2019-01-18 00:04:00+00:00,100.0,17.0,23.0,23.0,58.84,0.51,57.46,101.65,4.91
2019-01-18 00:05:00+00:00,100.0,16.0,24.0,23.0,58.75,0.51,53.5,101.65,5.07
2019-01-18 00:06:00+00:00,100.0,18.0,31.0,23.0,58.37,0.51,58.25,101.64,5.11
2019-01-18 00:07:00+00:00,100.0,16.0,24.0,23.0,57.48,1.02,53.93,101.64,5.02
2019-01-18 00:08:00+00:00,100.0,17.0,26.0,26.0,58.31,0.51,59.38,101.65,5.05
2019-01-18 00:09:00+00:00,100.0,16.0,22.0,22.0,59.1,1.02,60.92,101.65,5.08
2019-01-18 00:10:00+00:00,100.0,16.0,26.0,23.0,58.78,0.51,54.72,101.66,4.97
2019-01-18 00:11:00+00:00,100.0,17.0,30.0,24.0,58.6,1.02,61.16,101.65,4.92
2019-01-18 00:12:00+00:00,100.0,17.0,29.0,26.0,59.25,0.51,53.49,101.65,4.81
2019-01-18 00:13:00+00:00,100.0,16.0,24.0,23.0,58.81,1.02,55.0,101.65,4.78
2019-01-18 00:14:00+00:00,100.0,18.0,30.0,28.0,58.73,0.51,55.66,101.65,4.88
2019-01-18 00:15:00+00:00,100.0,16.0,27.0,23.0,58.82,1.02,51.83,101.65,4.83
2019-01-18 00:16:00+00:00,100.0,17.0,23.0,21.0,59.09,1.02,52.3,101.64,4.87
2019-01-18 00:17:00+00:00,100.0,16.0,31.0,27.0,59.9,0.0,52.28,101.63,4.94
2019-01-18 00:18:00+00:00,100.0,19.0,27.0,25.0,60.21,0.51,55.14,101.64,4.98
2019-01-18 00:19:00+00:00,100.0,17.0,25.0,24.0,60.21,1.02,50.69,101.64,4.94
2019-01-18 00:20:00+00:00,100.0,16.0,28.0,25.0,59.25,1.02,51.0,101.64,4.81
2019-01-18 00:21:00+00:00,100.0,17.0,28.0,27.0,60.4,0.51,52.1,101.64,4.61
2019-01-18 00:22:00+00:00,100.0,16.0,30.0,26.0,61.34,1.02,52.71,101.64,4.43
2019-01-18 00:23:00+00:00,100.0,20.0,33.0,27.0,61.87,0.51,56.91,101.64,4.25
2019-01-18 00:24:00+00:00,100.0,17.0,29.0,27.0,61.18,1.02,51.52,101.64,4.32
2019-01-18 00:25:00+00:00,100.0,17.0,24.0,24.0,60.99,1.02,56.49,101.64,4.61
2019-01-18 00:26:00+00:00,100.0,16.0,29.0,26.0,61.84,0.51,58.22,101.63,4.43
2019-01-18 00:27:00+00:00,100.0,19.0,26.0,24.0,61.18,1.02,52.61,101.64,4.39
2019-01-18 00:28:00+00:00,100.0,19.0,29.0,27.0,60.6,0.51,58.22,101.63,4.61
2019-01-18 00:29:00+00:00,100.0,16.0,23.0,22.0,60.11,0.51,54.78,101.63,4.81
2019-01-18 00:30:00+00:00,100.0,19.0,29.0,29.0,59.93,1.02,54.74,101.63,4.92
2019-01-18 00:31:00+00:00,99.0,18.0,27.0,23.0,60.38,1.02,56.09,101.64,4.83
2019-01-18 00:32:00+00:00,99.0,15.0,27.0,22.0,60.87,0.51,50.05,101.64,4.74
2019-01-18 00:33:00+00:00,99.0,17.0,29.0,26.0,60.57,0.51,57.63,101.63,4.78
2019-01-18 00:34:00+00:00,99.0,18.0,30.0,27.0,59.96,0.51,48.98,101.64,4.63
2019-01-18 00:35:00+00:00,99.0,16.0,30.0,24.0,60.88,1.02,51.06,101.64,4.6
2019-01-18 00:36:00+00:00,99.0,16.0,28.0,26.0,60.1,0.51,50.85,101.64,4.7
2019-01-18 00:37:00+00:00,99.0,18.0,33.0,26.0,59.67,1.53,52.21,101.64,4.8
2019-01-18 00:38:00+00:00,98.0,16.0,26.0,24.0,60.28,0.51,54.17,101.65,4.73
2019-01-18 00:39:00+00:00,98.0,15.0,24.0,20.0,59.91,1.02,49.45,101.65,4.73
2019-01-18 00:40:00+00:00,98.0,15.0,26.0,22.0,59.67,0.51,52.66,101.65,4.81
2019-01-18 00:41:00+00:00,98.0,17.0,28.0,27.0,59.94,1.02,51.2,101.65,4.68
2019-01-18 00:42:00+00:00,98.0,16.0,23.0,22.0,59.65,0.51,48.9,101.65,4.61
2019-01-18 00:43:00+00:00,98.0,16.0,26.0,24.0,59.57,0.51,52.1,101.64,4.49
2019-01-18 00:44:00+00:00,98.0,16.0,32.0,26.0,60.3,1.02,55.6,101.65,4.4
2019-01-18 00:45:00+00:00,98.0,15.0,23.0,23.0,59.97,1.02,57.5,101.65,4.37
2019-01-18 00:46:00+00:00,99.0,16.0,24.0,24.0,60.2,0.0,54.47,101.65,4.41
2019-01-18 00:47:00+00:00,99.0,16.0,23.0,23.0,60.55,1.02,54.05,101.65,4.4
2019-01-18 00:48:00+00:00,100.0,18.0,30.0,26.0,60.11,1.02,54.54,101.66,4.54
2019-01-18 00:49:00+00:00,100.0,16.0,24.0,23.0,59.48,1.02,50.95,101.65,4.7
2019-01-18 00:50:00+00:00,100.0,19.0,27.0,26.0,59.5,0.51,50.15,101.66,4.84
2019-01-18 00:51:00+00:00,100.0,16.0,23.0,23.0,58.99,1.02,51.2,101.66,4.91
2019-01-18 00:52:00+00:00,100.0,16.0,23.0,22.0,58.94,0.51,56.62,101.66,4.92
2019-01-18 00:53:00+00:00,100.0,17.0,27.0,26.0,58.49,0.51,55.46,101.65,4.9
2019-01-18 00:54:00+00:00,100.0,16.0,30.0,26.0,58.67,1.02,50.71,101.65,4.97
2019-01-18 00:55:00+00:00,100.0,18.0,29.0,26.0,58.76,0.51,51.38,101.66,4.88
2019-01-18 00:56:00+00:00,100.0,17.0,28.0,26.0,59.42,0.51,55.67,101.66,4.74
2019-01-18 00:57:00+00:00,100.0,15.0,23.0,22.0,59.43,0.51,50.43,101.66,4.67
2019-01-18 00:58:00+00:00,100.0,15.0,27.0,22.0,59.67,1.02,55.86,101.67,4.6
2019-01-18 00:59:00+00:00,100.0,15.0,22.0,20.0,59.15,1.02,56.04,101.66,4.67
2019-01-18 01:00:00+00:00,100.0,15.0,23.0,22.0,59.66,0.0,58.03,101.66,4.66
2019-01-18 01:01:00+00:00,100.0,15.0,22.0,22.0,59.3,0.51,55.88,101.66,4.8
2019-01-18 01:02:00+00:00,100.0,20.0,28.0,28.0,59.15,0.51,55.9,101.65,4.94
2019-01-18 01:03:00+00:00,100.0,16.0,26.0,23.0,59.28,1.02,55.72,101.65,5.08
2019-01-18 01:04:00+00:00,100.0,17.0,24.0,24.0,58.7,0.51,54.71,101.65,5.18
2019-01-18 01:05:00+00:00,100.0,16.0,26.0,24.0,58.53,1.02,53.15,101.65,5.05
2019-01-18 01:06:00+00:00,100.0,17.0,26.0,24.0,58.44,0.51,51.5,101.66,5.08
2019-01-18 01:07:00+00:00,100.0,16.0,27.0,23.0,59.13,1.02,52.16,101.66,4.92
2019-01-18 01:08:00+00:00,100.0,16.0,23.0,23.0,59.67,0.51,55.08,101.66,4.67
2019-01-18 01:09:00+00:00,100.0,19.0,26.0,24.0,59.66,1.02,55.17,101.66,4.7
2019-01-18 01:10:00+00:00,100.0,15.0,26.0,24.0,60.51,0.51,56.62,101.66,4.63
2019-01-18 01:11:00+00:00,100.0,16.0,24.0,23.0,60.28,1.02,51.67,101.65,4.74
2019-01-18 01:12:00+00:00,100.0,19.0,28.0,26.0,60.26,1.02,53.84,101.65,4.86
2019-01-18 01:13:00+00:00,100.0,16.0,23.0,23.0,59.88,1.02,55.4,101.65,4.88
2019-01-18 01:14:00+00:00,100.0,15.0,23.0,20.0,59.66,0.0,50.49,101.65,4.94
2019-01-18 01:15:00+00:00,100.0,17.0,27.0,27.0,59.66,0.51,51.53,101.65,4.9
2019-01-18 01:16:00+00:00,100.0,16.0,23.0,21.0,59.31,1.02,54.09,101.65,4.86
2019-01-18 01:17:00+00:00,100.0,17.0,28.0,26.0,59.32,1.02,51.69,101.65,4.9
2019-01-18 01:18:00+00:00,100.0,17.0,23.0,23.0,59.83,0.51,51.64,101.66,4.81
2019-01-18 01:19:00+00:00,100.0,15.0,23.0,22.0,59.89,1.02,52.62,101.65,4.8
2019-01-18 01:20:00+00:00,100.0,17.0,24.0,22.0,60.09,1.02,53.6,101.65,4.68
2019-01-18 01:21:00+00:00,100.0,18.0,24.0,23.0,60.17,0.51,60.09,101.65,4.57
2019-01-18 01:22:00+00:00,99.0,13.0,27.0,22.0,60.14,1.02,49.59,101.65,4.53
2019-01-18 01:23:00+00:00,99.0,15.0,26.0,25.0,61.04,0.51,50.57,101.65,4.4
2019-01-18 01:24:00+00:00,99.0,15.0,23.0,23.0,61.51,1.02,55.22,101.65,4.29
2019-01-18 01:25:00+00:00,99.0,18.0,23.0,23.0,61.34,0.51,53.28,101.65,4.39
2019-01-18 01:26:00+00:00,99.0,16.0,24.0,24.0,61.29,1.02,52.44,101.65,4.46
2019-01-18 01:27:00+00:00,99.0,13.0,23.0,23.0,60.91,1.02,53.43,101.65,4.6
2019-01-18 01:28:00+00:00,99.0,16.0,22.0,20.0,60.02,0.0,50.32,101.65,4.73
2019-01-18 01:29:00+00:00,98.0,17.0,24.0,23.0,59.83,0.0,51.44,101.64,4.74
2019-01-18 01:30:00+00:00,98.0,17.0,23.0,23.0,59.52,1.02,52.53,101.64,4.86
2019-01-18 01:31:00+00:00,98.0,20.0,33.0,30.0,60.45,1.02,51.72,101.64,4.8
2019-01-18 01:32:00+00:00,98.0,17.0,26.0,26.0,60.2,1.02,54.92,101.64,4.91
2019-01-18 01:33:00+00:00,98.0,19.0,30.0,26.0,60.49,0.51,50.57,101.64,4.98
2019-01-18 01:34:00+00:00,98.0,19.0,33.0,31.0,61.21,1.53,51.65,101.64,4.73
2019-01-18 01:35:00+00:00,98.0,19.0,30.0,30.0,62.86,0.51,51.01,101.65,4.54
2019-01-18 01:36:00+00:00,98.0,17.0,26.0,23.0,61.73,0.51,59.5,101.64,4.3
2019-01-18 01:37:00+00:00,99.0,19.0,27.0,24.0,63.0,0.51,53.05,101.65,4.32
2019-01-18 01:38:00+00:00,99.0,19.0,31.0,27.0,61.83,0.51,53.75,101.65,4.57
2019-01-18 01:39:00+00:00,100.0,16.0,27.0,23.0,61.46,0.51,50.66,101.64,4.7
2019-01-18 01:40:00+00:00,100.0,20.0,26.0,26.0,60.82,1.02,51.57,101.64,4.87
2019-01-18 01:41:00+00:00,100.0,17.0,27.0,24.0,60.58,0.51,50.07,101.64,5.05
2019-01-18 01:42:00+00:00,100.0,19.0,27.0,26.0,59.5,0.0,50.04,101.64,5.08
2019-01-18 01:43:00+00:00,100.0,17.0,24.0,23.0,59.96,0.0,52.29,101.64,5.01
2019-01-18 01:44:00+00:00,100.0,20.0,31.0,26.0,60.86,0.51,51.69,101.64,4.76
2019-01-18 01:45:00+00:00,100.0,19.0,33.0,31.0,63.17,0.51,50.28,101.64,4.53
2019-01-18 01:46:00+00:00,100.0,18.0,27.0,24.0,67.23,1.02,53.47,101.64,3.54
2019-01-18 01:47:00+00:00,100.0,16.0,31.0,27.0,66.59,0.51,55.87,101.64,3.6
2019-01-18 01:48:00+00:00,100.0,18.0,26.0,25.0,67.45,1.02,59.44,101.64,3.71
2019-01-18 01:49:00+00:00,100.0,16.0,23.0,23.0,69.4,0.51,60.85,101.65,3.14
2019-01-18 01:50:00+00:00,100.0,16.0,23.0,23.0,69.88,1.02,53.51,101.64,2.95
2019-01-18 01:51:00+00:00,100.0,16.0,27.0,24.0,66.68,0.51,52.1,101.63,3.78
2019-01-18 01:52:00+00:00,100.0,15.0,22.0,22.0,64.99,1.02,54.81,101.64,4.22
2019-01-18 01:53:00+00:00,100.0,16.0,23.0,23.0,63.46,0.51,50.09,101.64,4.54
2019-01-18 01:54:00+00:00,100.0,15.0,23.0,23.0,62.38,1.02,50.52,101.63,4.9
2019-01-18 01:55:00+00:00,100.0,16.0,23.0,23.0,62.23,0.51,51.76,101.64,4.88
2019-01-18 01:56:00+00:00,100.0,15.0,21.0,20.0,61.77,0.0,51.7,101.64,5.12
2019-01-18 01:57:00+00:00,100.0,15.0,21.0,20.0,62.32,0.0,56.68,101.64,5.04
2019-01-18 01:58:00+00:00,100.0,17.0,26.0,26.0,62.7,0.51,51.83,101.65,4.7
2019-01-18 01:59:00+00:00,100.0,16.0,24.0,24.0,64.63,0.51,49.93,101.66,4.43
2019-01-18 02:00:00+00:00,100.0,16.0,28.0,27.0,66.7,0.51,50.97,101.66,3.96
2019-01-18 02:01:00+00:00,100.0,17.0,24.0,23.0,67.85,0.51,51.89,101.66,3.38
2019-01-18 02:02:00+00:00,100.0,16.0,26.0,24.0,66.44,1.53,52.35,101.66,3.7
2019-01-18 02:03:00+00:00,100.0,17.0,27.0,24.0,68.57,1.02,50.86,101.68,3.11
2019-01-18 02:04:00+00:00,100.0,21.0,28.0,25.0,67.51,1.02,54.25,101.67,3.2
2019-01-18 02:05:00+00:00,100.0,15.0,26.0,23.0,65.24,0.51,58.98,101.66,3.96
2019-01-18 02:06:00+00:00,100.0,19.0,33.0,27.0,64.44,0.51,54.59,101.65,4.2
2019-01-18 02:07:00+00:00,100.0,17.0,27.0,23.0,63.31,1.02,51.23,101.66,4.35
2019-01-18 02:08:00+00:00,100.0,17.0,28.0,26.0,62.62,0.51,50.24,101.65,4.49
2019-01-18 02:09:00+00:00,100.0,20.0,26.0,24.0,62.81,1.02,56.62,101.65,4.6
2019-01-18 02:10:00+00:00,100.0,17.0,23.0,23.0,62.41,1.02,50.09,101.64,4.5
2019-01-18 02:11:00+00:00,99.0,17.0,26.0,23.0,62.03,0.0,50.71,101.64,4.66
2019-01-18 02:12:00+00:00,99.0,20.0,34.0,31.0,61.75,0.51,52.1,101.64,4.91
2019-01-18 02:13:00+00:00,99.0,17.0,28.0,24.0,61.6,0.51,51.93,101.64,4.91
2019-01-18 02:14:00+00:00,99.0,17.0,26.0,24.0,61.37,1.02,55.83,101.64,4.78
2019-01-18 02:15:00+00:00,99.0,20.0,35.0,33.0,60.97,0.51,50.48,101.64,4.92
2019-01-18 02:16:00+00:00,99.0,19.0,26.0,24.0,60.59,1.02,49.26,101.63,4.92
2019-01-18 02:17:00+00:00,99.0,17.0,26.0,24.0,60.37,0.51,51.27,101.64,4.94
2019-01-18 02:18:00+00:00,98.0,19.0,27.0,26.0,59.98,0.51,58.01,101.64,5.01
2019-01-18 02:19:00+00:00,98.0,16.0,23.0,23.0,60.01,1.02,51.09,101.64,4.97
2019-01-18 02:20:00+00:00,98.0,16.0,27.0,23.0,59.72,0.51,50.01,101.64,4.98
2019-01-18 02:21:00+00:00,98.0,19.0,27.0,23.0,60.04,1.02,49.92,101.64,4.78
2019-01-18 02:22:00+00:00,98.0,17.0,29.0,27.0,60.01,0.51,48.42,101.64,4.8
2019-01-18 02:23:00+00:00,98.0,19.0,28.0,23.0,60.2,1.02,53.39,101.64,4.67
2019-01-18 02:24:00+00:00,98.0,19.0,28.0,27.0,60.32,1.02,51.63,101.64,4.68
2019-01-18 02:25:00+00:00,98.0,16.0,24.0,23.0,60.41,0.0,50.16,101.64,4.7
2019-01-18 02:26:00+00:00,99.0,19.0,30.0,27.0,60.5,0.0,53.56,101.64,4.78
2019-01-18 02:27:00+00:00,99.0,17.0,27.0,23.0,60.12,1.02,51.64,101.63,4.74
2019-01-18 02:28:00+00:00,100.0,17.0,28.0,27.0,60.15,1.02,51.87,101.63,4.67
2019-01-18 02:29:00+00:00,100.0,16.0,24.0,23.0,59.86,1.02,60.2,101.62,4.76
2019-01-18 02:30:00+00:00,100.0,16.0,23.0,23.0,59.64,0.51,51.66,101.62,4.9
2019-01-18 02:31:00+00:00,100.0,17.0,26.0,24.0,59.42,1.02,51.01,101.62,5.14
2019-01-18 02:32:00+00:00,100.0,16.0,24.0,23.0,59.43,0.51,50.2,101.63,5.28
2019-01-18 02:33:00+00:00,100.0,17.0,26.0,24.0,59.19,1.02,54.58,101.63,5.38
2019-01-18 02:34:00+00:00,100.0,21.0,37.0,32.0,59.32,0.51,53.21,101.63,5.53
2019-01-18 02:35:00+00:00,100.0,20.0,32.0,30.0,59.52,0.51,52.44,101.64,5.41
2019-01-18 02:36:00+00:00,100.0,19.0,28.0,27.0,59.07,0.51,57.76,101.64,5.42
2019-01-18 02:37:00+00:00,100.0,19.0,26.0,24.0,59.42,1.02,52.02,101.64,5.36
2019-01-18 02:38:00+00:00,100.0,17.0,28.0,27.0,60.46,1.02,51.82,101.63,5.28
2019-01-18 02:39:00+00:00,100.0,17.0,27.0,26.0,60.49,0.0,53.33,101.63,5.12
2019-01-18 02:40:00+00:00,100.0,16.0,27.0,24.0,60.57,0.0,49.94,101.62,5.09
2019-01-18 02:41:00+00:00,100.0,19.0,31.0,27.0,60.34,1.02,54.75,101.63,4.92
2019-01-18 02:42:00+00:00,100.0,17.0,24.0,24.0,60.08,1.02,50.68,101.62,4.86
2019-01-18 02:43:00+00:00,100.0,20.0,33.0,27.0,59.68,0.51,58.42,101.62,5.05
2019-01-18 02:44:00+00:00,100.0,20.0,30.0,28.0,58.59,0.51,55.24,101.63,5.15
2019-01-18 02:45:00+00:00,100.0,16.0,28.0,24.0,58.79,0.51,52.6,101.63,5.26
2019-01-18 02:46:00+00:00,100.0,17.0,27.0,26.0,58.91,1.02,52.16,101.62,5.29
2019-01-18 02:47:00+00:00,100.0,17.0,31.0,28.0,59.22,0.51,56.17,101.62,5.15
2019-01-18 02:48:00+00:00,100.0,16.0,26.0,23.0,59.54,0.51,53.57,101.62,5.01
2019-01-18 02:49:00+00:00,100.0,17.0,27.0,27.0,59.97,1.02,51.46,101.62,5.11
2019-01-18 02:50:00+00:00,100.0,19.0,23.0,23.0,59.95,1.02,53.6,101.62,5.15
2019-01-18 02:51:00+00:00,100.0,17.0,27.0,23.0,59.84,1.02,53.0,101.62,5.22
2019-01-18 02:52:00+00:00,100.0,19.0,34.0,28.0,59.69,0.51,51.86,101.62,5.25
2019-01-18 02:53:00+00:00,100.0,15.0,30.0,23.0,60.16,0.0,54.32,101.61,5.18
2019-01-18 02:54:00+00:00,100.0,17.0,31.0,27.0,59.6,0.0,51.26,101.62,5.12
2019-01-18 02:55:00+00:00,100.0,16.0,25.0,23.0,59.06,1.02,54.01,101.62,5.01
2019-01-18 02:56:00+00:00,100.0,17.0,24.0,24.0,58.71,1.02,51.63,101.62,4.97
2019-01-18 02:57:00+00:00,100.0,16.0,27.0,26.0,59.19,0.51,52.96,101.62,4.88
2019-01-18 02:58:00+00:00,100.0,16.0,22.0,20.0,59.51,0.51,52.84,101.62,4.78
2019-01-18 02:59:00+00:00,100.0,16.0,23.0,23.0,59.44,1.53,51.89,101.61,4.83
2019-01-18 03:00:00+00:00,100.0,0.0,0.0,0.0,60.02,1.02,57.02,101.62,5.04
2019-01-18 03:01:00+00:00,100.0,18.0,28.0,23.0,60.86,1.02,53.02,101.61,4.8
2019-01-18 03:02:00+00:00,100.0,16.0,22.0,20.0,60.73,0.51,51.74,101.61,4.88
2019-01-18 03:03:00+00:00,100.0,16.0,23.0,23.0,61.08,1.53,51.79,101.62,4.76
2019-01-18 03:04:00+00:00,100.0,19.0,26.0,24.0,60.64,0.51,53.34,101.61,4.67
2019-01-18 03:05:00+00:00,100.0,18.0,26.0,24.0,59.97,1.02,51.94,101.61,4.67
2019-01-18 03:06:00+00:00,100.0,18.0,27.0,26.0,59.9,0.51,52.91,101.61,4.61
2019-01-18 03:07:00+00:00,100.0,19.0,26.0,24.0,59.81,0.51,56.95,101.6,4.8
2019-01-18 03:08:00+00:00,100.0,19.0,27.0,24.0,59.61,0.51,55.41,101.6,4.9
2019-01-18 03:09:00+00:00,100.0,15.0,26.0,23.0,59.55,1.02,51.64,101.61,4.81
2019-01-18 03:10:00+00:00,100.0,16.0,26.0,23.0,59.86,1.02,52.13,101.61,4.73
2019-01-18 03:11:00+00:00,100.0,19.0,26.0,24.0,60.2,0.0,51.31,101.6,4.74
2019-01-18 03:12:00+00:00,100.0,16.0,24.0,22.0,60.09,0.51,56.59,101.6,4.73
2019-01-18 03:13:00+00:00,100.0,15.0,19.0,19.0,60.0,0.51,52.16,101.6,4.86
2019-01-18 03:14:00+00:00,100.0,16.0,30.0,27.0,60.2,1.02,54.14,101.6,4.8
2019-01-18 03:15:00+00:00,100.0,16.0,22.0,20.0,60.21,0.51,54.96,101.6,4.78
2019-01-18 03:16:00+00:00,100.0,16.0,27.0,24.0,60.31,1.53,54.54,101.6,4.94
2019-01-18 03:17:00+00:00,100.0,16.0,26.0,22.0,59.99,0.51,53.87,101.6,4.94
2019-01-18 03:18:00+00:00,100.0,17.0,34.0,29.0,59.8,1.02,50.94,101.59,4.95
2019-01-18 03:19:00+00:00,100.0,18.0,26.0,22.0,59.37,0.51,51.23,101.6,4.86
2019-01-18 03:20:00+00:00,100.0,16.0,27.0,26.0,60.51,1.02,50.01,101.59,4.77
2019-01-18 03:21:00+00:00,100.0,17.0,26.0,23.0,60.4,0.51,50.98,101.59,4.86
2019-01-18 03:22:00+00:00,100.0,16.0,19.0,19.0,60.3,1.02,53.11,101.59,4.94
2019-01-18 03:23:00+00:00,100.0,17.0,27.0,24.0,60.19,1.02,58.13,101.59,5.02
2019-01-18 03:24:00+00:00,100.0,17.0,27.0,24.0,60.18,0.0,53.19,101.59,5.02
2019-01-18 03:25:00+00:00,100.0,17.0,26.0,24.0,60.09,0.0,53.94,101.59,4.9
2019-01-18 03:26:00+00:00,100.0,18.0,26.0,26.0,60.1,1.02,52.12,101.59,4.71
2019-01-18 03:27:00+00:00,100.0,15.0,23.0,23.0,59.77,1.02,49.7,101.59,4.67
2019-01-18 03:28:00+00:00,100.0,19.0,27.0,23.0,61.04,0.51,51.28,101.6,4.46
2019-01-18 03:29:00+00:00,100.0,16.0,27.0,25.0,61.86,1.02,50.24,101.59,4.35
2019-01-18 03:30:00+00:00,100.0,15.0,22.0,20.0,61.54,0.51,50.26,101.59,4.46
2019-01-18 03:31:00+00:00,100.0,18.0,30.0,26.0,61.3,1.02,52.5,101.59,4.5
2019-01-18 03:32:00+00:00,99.0,18.0,29.0,26.0,61.02,0.51,55.15,101.58,4.63
2019-01-18 03:33:00+00:00,99.0,15.0,23.0,20.0,60.61,1.53,57.76,101.58,4.71
2019-01-18 03:34:00+00:00,99.0,16.0,27.0,27.0,61.77,0.51,52.72,101.59,4.67
2019-01-18 03:35:00+00:00,99.0,15.0,24.0,22.0,62.31,1.02,52.87,101.59,4.61
2019-01-18 03:36:00+00:00,99.0,16.0,24.0,23.0,61.47,0.51,51.77,101.59,4.77
2019-01-18 03:37:00+00:00,99.0,18.0,23.0,23.0,61.35,0.51,54.91,101.59,4.63
2019-01-18 03:38:00+00:00,99.0,15.0,24.0,22.0,60.99,0.51,57.31,101.59,4.67
2019-01-18 03:39:00+00:00,98.0,16.0,29.0,23.0,60.61,1.02,50.97,101.59,4.83
2019-01-18 03:40:00+00:00,98.0,18.0,30.0,30.0,60.75,1.02,53.33,101.59,4.78
2019-01-18 03:41:00+00:00,98.0,16.0,30.0,26.0,61.62,0.0,51.02,101.59,4.52
2019-01-18 03:42:00+00:00,98.0,17.0,29.0,29.0,61.31,0.51,50.53,101.59,4.66
2019-01-18 03:43:00+00:00,98.0,17.0,27.0,22.0,61.12,0.51,56.02,101.59,4.73
2019-01-18 03:44:00+00:00,98.0,18.0,33.0,27.0,61.14,1.02,51.8,101.59,4.54
2019-01-18 03:45:00+00:00,98.0,18.0,27.0,26.0,61.1,0.51,53.1,101.59,4.59
2019-01-18 03:46:00+00:00,91.0,16.0,30.0,25.0,62.8,1.02,57.26,101.6,4.23
2019-01-18 03:47:00+00:00,98.0,19.0,27.0,26.0,64.02,0.51,53.6,101.6,4.12
2019-01-18 03:48:00+00:00,100.0,19.0,30.0,27.0,64.22,1.02,54.16,101.61,3.98
2019-01-18 03:49:00+00:00,100.0,18.0,30.0,26.0,64.35,0.51,53.12,101.6,4.06
2019-01-18 03:50:00+00:00,100.0,18.0,26.0,23.0,63.8,1.02,53.48,101.6,4.13
2019-01-18 03:51:00+00:00,100.0,18.0,32.0,29.0,63.04,0.51,52.16,101.6,4.37
2019-01-18 03:52:00+00:00,100.0,18.0,27.0,27.0,63.71,1.02,49.47,101.6,4.09
2019-01-18 03:53:00+00:00,100.0,19.0,27.0,26.0,62.18,0.51,50.99,101.59,4.56
2019-01-18 03:54:00+00:00,100.0,16.0,24.0,24.0,61.2,0.0,50.1,101.58,4.86
2019-01-18 03:55:00+00:00,100.0,19.0,33.0,27.0,60.49,0.0,50.39,101.58,4.94
2019-01-18 03:56:00+00:00,100.0,15.0,24.0,23.0,59.97,1.02,50.42,101.58,4.92
2019-01-18 03:57:00+00:00,100.0,17.0,27.0,27.0,60.0,0.51,55.41,101.58,5.02
2019-01-18 03:58:00+00:00,100.0,16.0,30.0,27.0,59.97,0.51,54.09,101.58,5.09
2019-01-18 03:59:00+00:00,100.0,17.0,27.0,24.0,59.48,0.51,53.14,101.58,5.23
2019-01-18 04:00:00+00:00,100.0,16.0,29.0,24.0,59.64,1.02,51.67,101.58,5.25
2019-01-18 04:01:00+00:00,100.0,16.0,24.0,22.0,59.63,0.51,50.97,101.58,5.33
2019-01-18 04:02:00+00:00,100.0,20.0,35.0,31.0,59.35,1.53,52.93,101.58,5.41
2019-01-18 04:03:00+00:00,100.0,16.0,24.0,23.0,58.83,1.02,49.89,101.58,5.31
2019-01-18 04:04:00+00:00,100.0,19.0,30.0,27.0,59.07,1.53,50.8,101.58,5.33
2019-01-18 04:05:00+00:00,100.0,16.0,30.0,27.0,58.46,0.51,53.32,101.58,5.33
2019-01-18 04:06:00+00:00,100.0,17.0,23.0,23.0,58.44,0.51,54.32,101.58,5.31
2019-01-18 04:07:00+00:00,100.0,19.0,28.0,23.0,58.55,0.51,52.51,101.57,5.29
2019-01-18 04:08:00+00:00,100.0,19.0,32.0,31.0,58.6,0.51,59.08,101.58,5.43
2019-01-18 04:09:00+00:00,100.0,17.0,26.0,26.0,58.73,0.51,52.17,101.58,5.49
2019-01-18 04:10:00+00:00,100.0,19.0,39.0,31.0,58.96,0.0,49.96,101.58,5.55
2019-01-18 04:11:00+00:00,100.0,19.0,28.0,27.0,59.82,1.02,51.49,101.57,5.39
2019-01-18 04:12:00+00:00,100.0,20.0,31.0,30.0,59.39,1.02,55.75,101.58,5.46
2019-01-18 04:13:00+00:00,100.0,20.0,28.0,27.0,58.68,1.02,49.53,101.57,5.49
2019-01-18 04:14:00+00:00,100.0,17.0,30.0,26.0,58.7,0.51,52.64,101.57,5.43
2019-01-18 04:15:00+00:00,100.0,20.0,27.0,26.0,59.11,0.51,55.64,101.57,5.22
2019-01-18 04:16:00+00:00,100.0,16.0,27.0,27.0,58.65,1.02,52.26,101.57,5.42
2019-01-18 04:17:00+00:00,100.0,17.0,28.0,27.0,59.1,0.51,55.58,101.57,5.21
2019-01-18 04:18:00+00:00,100.0,19.0,31.0,26.0,59.23,1.02,50.92,101.58,5.15
2019-01-18 04:19:00+00:00,100.0,19.0,27.0,26.0,59.88,0.51,56.02,101.57,5.09
2019-01-18 04:20:00+00:00,100.0,19.0,30.0,29.0,59.94,1.02,59.75,101.57,4.86
2019-01-18 04:21:00+00:00,100.0,17.0,30.0,27.0,61.27,0.51,50.63,101.57,4.61
2019-01-18 04:22:00+00:00,100.0,20.0,38.0,32.0,60.04,1.02,60.58,101.57,4.87
2019-01-18 04:23:00+00:00,100.0,17.0,30.0,27.0,60.38,0.51,54.07,101.57,5.0
2019-01-18 04:24:00+00:00,100.0,16.0,23.0,23.0,60.16,1.02,52.78,101.57,5.02
2019-01-18 04:25:00+00:00,100.0,17.0,27.0,25.0,60.28,1.02,49.72,101.56,4.95
2019-01-18 04:26:00+00:00,100.0,19.0,35.0,28.0,60.53,0.0,50.34,101.57,4.71
2019-01-18 04:27:00+00:00,100.0,17.0,27.0,26.0,62.58,0.0,61.88,101.57,4.23
2019-01-18 04:28:00+00:00,100.0,19.0,27.0,27.0,62.57,1.02,52.44,101.57,4.09
2019-01-18 04:29:00+00:00,100.0,16.0,28.0,26.0,61.53,1.02,50.93,101.56,4.5
2019-01-18 04:30:00+00:00,100.0,19.0,30.0,25.0,61.12,0.51,55.37,101.55,4.63
2019-01-18 04:31:00+00:00,100.0,16.0,24.0,24.0,60.96,1.02,49.06,101.56,4.76
2019-01-18 04:32:00+00:00,100.0,17.0,24.0,23.0,60.71,0.51,54.91,101.56,4.78
2019-01-18 04:33:00+00:00,100.0,17.0,24.0,24.0,60.42,1.02,54.82,101.56,4.98
2019-01-18 04:34:00+00:00,100.0,19.0,27.0,27.0,60.63,0.51,53.4,101.56,5.11
2019-01-18 04:35:00+00:00,100.0,20.0,28.0,24.0,61.03,1.53,53.97,101.57,5.14
2019-01-18 04:36:00+00:00,100.0,16.0,30.0,26.0,60.97,0.51,57.84,101.57,5.08
2019-01-18 04:37:00+00:00,100.0,16.0,28.0,24.0,60.41,1.02,54.93,101.56,5.09
2019-01-18 04:38:00+00:00,100.0,16.0,24.0,23.0,60.92,0.51,58.77,101.56,4.94
2019-01-18 04:39:00+00:00,100.0,19.0,33.0,27.0,60.61,0.51,50.25,101.56,5.04
2019-01-18 04:40:00+00:00,100.0,17.0,28.0,26.0,60.62,0.0,53.28,101.55,4.98
2019-01-18 04:41:00+00:00,100.0,16.0,26.0,23.0,60.34,1.02,49.85,101.55,4.88
2019-01-18 04:42:00+00:00,100.0,19.0,28.0,26.0,60.48,1.02,52.05,101.55,4.8
2019-01-18 04:43:00+00:00,100.0,17.0,27.0,26.0,60.35,0.51,54.29,101.55,4.77
2019-01-18 04:44:00+00:00,100.0,17.0,30.0,24.0,60.12,0.51,54.61,101.56,4.86
2019-01-18 04:45:00+00:00,100.0,17.0,26.0,24.0,60.25,0.51,58.52,101.55,4.91
2019-01-18 04:46:00+00:00,100.0,17.0,24.0,24.0,59.87,0.51,56.38,101.56,4.95
2019-01-18 04:47:00+00:00,100.0,17.0,29.0,27.0,60.03,1.02,53.33,101.55,4.81
2019-01-18 04:48:00+00:00,100.0,17.0,26.0,23.0,59.74,0.51,51.95,101.55,4.73
2019-01-18 04:49:00+00:00,100.0,16.0,24.0,24.0,59.75,1.02,50.86,101.55,4.76
2019-01-18 04:50:00+00:00,100.0,17.0,24.0,24.0,60.09,1.53,51.17,101.55,4.74
2019-01-18 04:51:00+00:00,100.0,16.0,23.0,23.0,59.92,1.53,52.89,101.55,4.66
2019-01-18 04:52:00+00:00,100.0,15.0,20.0,20.0,59.79,0.51,56.1,101.55,4.87
2019-01-18 04:53:00+00:00,100.0,16.0,26.0,24.0,60.06,1.02,54.99,101.55,4.92
2019-01-18 04:54:00+00:00,100.0,16.0,27.0,23.0,59.55,0.51,55.86,101.55,4.74
2019-01-18 04:55:00+00:00,100.0,16.0,27.0,24.0,60.28,0.51,58.85,101.56,4.45
2019-01-18 04:56:00+00:00,100.0,15.0,30.0,26.0,61.03,0.0,60.39,101.55,4.35
2019-01-18 04:57:00+00:00,100.0,19.0,27.0,26.0,61.02,1.02,52.28,101.55,4.32
2019-01-18 04:58:00+00:00,100.0,19.0,30.0,27.0,60.99,0.0,52.0,101.55,4.32
2019-01-18 04:59:00+00:00,100.0,18.0,23.0,23.0,60.35,0.51,60.1,101.55,4.52
2019-01-18 05:00:00+00:00,100.0,16.0,26.0,23.0,60.7,0.51,54.04,101.55,4.49
2019-01-18 05:01:00+00:00,100.0,16.0,24.0,22.0,60.14,1.02,55.01,101.54,4.57
2019-01-18 05:02:00+00:00,100.0,16.0,27.0,24.0,60.36,1.02,53.73,101.55,4.59
2019-01-18 05:03:00+00:00,100.0,15.0,22.0,20.0,60.43,1.53,57.49,101.54,4.63
2019-01-18 05:04:00+00:00,100.0,18.0,27.0,23.0,60.72,1.53,59.15,101.55,4.47
2019-01-18 05:05:00+00:00,100.0,15.0,24.0,22.0,60.37,0.51,50.53,101.54,4.54
2019-01-18 05:06:00+00:00,100.0,16.0,26.0,23.0,59.91,0.51,58.89,101.54,4.64
2019-01-18 05:07:00+00:00,100.0,16.0,23.0,22.0,59.86,0.51,58.97,101.54,4.67
2019-01-18 05:08:00+00:00,100.0,16.0,26.0,23.0,60.12,1.02,60.82,101.54,4.54
2019-01-18 05:09:00+00:00,100.0,18.0,29.0,27.0,61.21,1.02,57.36,101.54,4.23
2019-01-18 05:10:00+00:00,100.0,18.0,29.0,27.0,60.55,1.02,54.3,101.53,4.32
2019-01-18 05:11:00+00:00,100.0,15.0,23.0,20.0,60.46,0.51,57.71,101.53,4.46
2019-01-18 05:12:00+00:00,100.0,15.0,23.0,22.0,60.16,0.0,55.75,101.53,4.54
2019-01-18 05:13:00+00:00,99.0,16.0,29.0,26.0,59.96,0.51,58.4,101.54,4.47
2019-01-18 05:14:00+00:00,99.0,19.0,30.0,27.0,60.05,0.51,59.73,101.54,4.4
2019-01-18 05:15:00+00:00,99.0,16.0,27.0,24.0,59.41,1.02,54.98,101.53,4.4
2019-01-18 05:16:00+00:00,99.0,18.0,28.0,25.0,60.15,0.51,58.17,101.53,4.52
2019-01-18 05:17:00+00:00,99.0,19.0,28.0,26.0,60.36,1.02,59.34,101.53,4.59
2019-01-18 05:18:00+00:00,99.0,18.0,25.0,23.0,60.33,0.51,56.71,101.53,4.54
2019-01-18 05:19:00+00:00,99.0,18.0,26.0,25.0,60.96,0.51,63.67,101.53,4.59
2019-01-18 05:20:00+00:00,98.0,16.0,22.0,22.0,59.63,0.51,57.86,101.54,4.49
2019-01-18 05:21:00+00:00,98.0,16.0,24.0,23.0,60.42,1.53,54.89,101.53,4.49
2019-01-18 05:22:00+00:00,98.0,15.0,20.0,20.0,60.8,0.51,62.63,101.53,4.54
2019-01-18 05:23:00+00:00,98.0,19.0,26.0,23.0,60.44,0.51,53.96,101.53,4.56
2019-01-18 05:24:00+00:00,98.0,18.0,23.0,23.0,59.49,0.51,57.38,101.53,4.41
2019-01-18 05:25:00+00:00,98.0,15.0,25.0,22.0,60.18,0.51,61.52,101.53,4.3
2019-01-18 05:26:00+00:00,98.0,16.0,26.0,20.0,60.47,1.02,59.33,101.54,4.2
2019-01-18 05:27:00+00:00,99.0,16.0,23.0,23.0,60.27,1.02,57.35,101.53,4.22
2019-01-18 05:28:00+00:00,100.0,15.0,26.0,23.0,60.71,1.02,60.07,101.53,4.2
2019-01-18 05:29:00+00:00,100.0,18.0,26.0,23.0,60.95,0.51,63.57,101.53,4.05
2019-01-18 05:30:00+00:00,100.0,18.0,29.0,25.0,61.98,0.51,62.36,101.53,4.13
2019-01-18 05:31:00+00:00,100.0,16.0,23.0,22.0,61.29,1.02,54.71,101.53,4.2
2019-01-18 05:32:00+00:00,100.0,16.0,25.0,23.0,60.36,1.02,56.23,101.52,4.5
2019-01-18 05:33:00+00:00,100.0,16.0,26.0,23.0,60.23,0.51,60.9,101.52,4.41
2019-01-18 05:34:00+00:00,100.0,16.0,23.0,22.0,60.15,1.02,58.1,101.52,4.52
2019-01-18 05:35:00+00:00,100.0,15.0,26.0,26.0,59.58,1.02,60.23,101.52,4.68
2019-01-18 05:36:00+00:00,100.0,17.0,23.0,23.0,59.1,0.51,62.36,101.52,4.74
2019-01-18 05:37:00+00:00,100.0,19.0,31.0,29.0,58.85,0.51,56.43,101.52,4.77
2019-01-18 05:38:00+00:00,100.0,17.0,27.0,26.0,57.87,0.51,55.0,101.52,4.88
2019-01-18 05:39:00+00:00,100.0,19.0,31.0,30.0,58.34,1.02,59.07,101.52,4.84
2019-01-18 05:40:00+00:00,100.0,16.0,26.0,24.0,58.81,0.51,62.81,101.52,4.81
2019-01-18 05:41:00+00:00,100.0,16.0,27.0,24.0,59.49,0.51,59.92,101.52,4.97
2019-01-18 05:42:00+00:00,100.0,16.0,24.0,20.0,59.43,0.0,60.97,101.52,4.88
2019-01-18 05:43:00+00:00,100.0,18.0,26.0,22.0,58.74,1.02,57.62,101.52,5.07
2019-01-18 05:44:00+00:00,100.0,16.0,23.0,23.0,58.61,1.02,56.64,101.52,5.19
2019-01-18 05:45:00+00:00,100.0,16.0,23.0,23.0,58.64,1.02,60.39,101.52,5.16
2019-01-18 05:46:00+00:00,100.0,17.0,24.0,24.0,58.51,0.51,63.26,101.52,5.16
2019-01-18 05:47:00+00:00,100.0,16.0,29.0,24.0,57.0,0.51,55.72,101.52,5.23
2019-01-18 05:48:00+00:00,100.0,16.0,29.0,24.0,57.4,1.02,61.71,101.52,4.88
2019-01-18 05:49:00+00:00,100.0,16.0,24.0,23.0,57.66,0.51,60.01,101.52,5.08
2019-01-18 05:50:00+00:00,100.0,17.0,24.0,23.0,57.8,1.02,57.67,101.52,5.12
2019-01-18 05:51:00+00:00,100.0,17.0,30.0,24.0,57.6,0.51,55.51,101.52,5.04
2019-01-18 05:52:00+00:00,100.0,16.0,23.0,22.0,57.24,1.02,62.54,101.52,5.14
2019-01-18 05:53:00+00:00,100.0,16.0,26.0,23.0,58.16,0.51,57.58,101.52,4.95
2019-01-18 05:54:00+00:00,100.0,13.0,24.0,23.0,58.04,0.51,61.46,101.52,4.83
2019-01-18 05:55:00+00:00,100.0,16.0,23.0,23.0,58.23,0.51,61.66,101.51,4.74
2019-01-18 05:56:00+00:00,100.0,18.0,25.0,25.0,58.63,1.02,63.1,101.52,4.5
2019-01-18 05:57:00+00:00,100.0,13.0,29.0,25.0,58.39,1.02,62.21,101.52,4.47
2019-01-18 05:58:00+00:00,100.0,18.0,26.0,25.0,61.35,0.0,59.65,101.53,4.09
2019-01-18 05:59:00+00:00,100.0,13.0,20.0,20.0,62.2,0.51,59.28,101.53,3.88
2019-01-18 06:00:00+00:00,100.0,16.0,25.0,23.0,62.62,0.51,58.43,101.53,3.74
2019-01-18 06:01:00+00:00,100.0,16.0,33.0,29.0,61.01,1.02,60.3,101.53,4.15
2019-01-18 06:02:00+00:00,100.0,16.0,26.0,23.0,60.58,0.51,60.14,101.52,4.23
2019-01-18 06:03:00+00:00,100.0,16.0,30.0,25.0,59.01,1.53,62.32,101.52,4.32
2019-01-18 06:04:00+00:00,100.0,15.0,23.0,22.0,60.4,0.51,60.74,101.52,4.01
2019-01-18 06:05:00+00:00,100.0,16.0,26.0,24.0,60.14,1.02,57.56,101.52,4.3
2019-01-18 06:06:00+00:00,100.0,16.0,26.0,22.0,60.2,0.51,61.61,101.52,4.4
2019-01-18 06:07:00+00:00,100.0,16.0,20.0,20.0,59.93,1.53,60.79,101.52,4.37
2019-01-18 06:08:00+00:00,100.0,16.0,26.0,23.0,60.33,0.51,62.16,101.51,4.23
2019-01-18 06:09:00+00:00,100.0,16.0,27.0,26.0,60.72,1.02,64.61,101.52,4.39
2019-01-18 06:10:00+00:00,100.0,17.0,24.0,23.0,60.37,0.51,59.27,101.51,4.45
2019-01-18 06:11:00+00:00,100.0,16.0,23.0,22.0,60.34,0.51,63.26,101.51,4.46
2019-01-18 06:12:00+00:00,100.0,16.0,34.0,29.0,60.08,0.0,63.53,101.51,4.56
2019-01-18 06:13:00+00:00,100.0,15.0,31.0,20.0,59.98,1.02,64.85,101.51,4.4
2019-01-18 06:14:00+00:00,100.0,18.0,24.0,23.0,60.2,1.02,64.73,101.51,4.43
2019-01-18 06:15:00+00:00,100.0,16.0,23.0,23.0,60.47,0.51,62.84,101.51,4.5
2019-01-18 06:16:00+00:00,100.0,16.0,24.0,23.0,60.08,1.02,62.54,101.5,4.61
2019-01-18 06:17:00+00:00,100.0,16.0,26.0,23.0,60.19,0.51,61.95,101.5,4.57
2019-01-18 06:18:00+00:00,100.0,16.0,25.0,25.0,59.5,1.02,60.04,101.5,4.47
2019-01-18 06:19:00+00:00,100.0,15.0,23.0,20.0,59.85,0.51,64.49,101.51,4.45
2019-01-18 06:20:00+00:00,100.0,16.0,26.0,22.0,59.78,1.53,61.15,101.5,4.63
2019-01-18 06:21:00+00:00,100.0,18.0,27.0,25.0,60.14,1.02,62.11,101.5,4.67
2019-01-18 06:22:00+00:00,100.0,13.0,20.0,19.0,60.16,0.51,63.08,101.51,4.71
2019-01-18 06:23:00+00:00,100.0,16.0,27.0,26.0,59.47,0.51,63.65,101.51,4.74
2019-01-18 06:24:00+00:00,100.0,16.0,25.0,23.0,59.64,0.51,64.37,101.51,4.57
2019-01-18 06:25:00+00:00,100.0,18.0,26.0,23.0,59.63,1.02,61.21,101.51,4.4
2019-01-18 06:26:00+00:00,100.0,16.0,26.0,25.0,59.42,0.51,62.93,101.51,4.19
2019-01-18 06:27:00+00:00,100.0,15.0,26.0,22.0,59.77,0.51,63.67,101.51,4.13
2019-01-18 06:28:00+00:00,100.0,15.0,22.0,22.0,60.34,1.02,63.73,101.52,3.96
2019-01-18 06:29:00+00:00,100.0,15.0,25.0,23.0,59.82,1.02,61.95,101.51,4.09
2019-01-18 06:30:00+00:00,100.0,18.0,26.0,23.0,59.85,0.51,66.17,101.51,4.26
2019-01-18 06:31:00+00:00,100.0,15.0,25.0,25.0,60.08,0.51,63.46,101.51,4.29
2019-01-18 06:32:00+00:00,100.0,15.0,23.0,22.0,60.26,0.51,64.87,101.51,4.4
2019-01-18 06:33:00+00:00,100.0,13.0,23.0,23.0,60.14,0.51,61.12,101.51,4.45
2019-01-18 06:34:00+00:00,100.0,15.0,30.0,25.0,60.18,1.02,60.25,101.5,4.5
2019-01-18 06:35:00+00:00,100.0,18.0,25.0,23.0,59.89,0.51,60.32,101.5,4.54
2019-01-18 06:36:00+00:00,100.0,16.0,25.0,25.0,60.12,1.53,63.76,101.51,4.37
2019-01-18 06:37:00+00:00,100.0,15.0,26.0,22.0,60.32,0.51,64.19,101.51,4.32
2019-01-18 06:38:00+00:00,100.0,16.0,22.0,21.0,60.44,1.02,60.45,101.51,4.26
2019-01-18 06:39:00+00:00,100.0,18.0,23.0,23.0,60.94,1.02,66.47,101.51,4.29
2019-01-18 06:40:00+00:00,100.0,16.0,23.0,22.0,60.72,0.51,62.33,101.51,4.26
2019-01-18 06:41:00+00:00,100.0,15.0,22.0,22.0,60.54,0.51,62.57,101.51,4.13
2019-01-18 06:42:00+00:00,100.0,15.0,25.0,22.0,60.29,1.02,63.33,101.51,4.09
2019-01-18 06:43:00+00:00,100.0,18.0,26.0,25.0,60.53,0.51,60.67,101.5,3.82
2019-01-18 06:44:00+00:00,100.0,15.0,25.0,23.0,61.05,1.02,65.13,101.51,3.71
2019-01-18 06:45:00+00:00,100.0,15.0,25.0,23.0,60.92,1.02,63.99,101.51,3.88
2019-01-18 06:46:00+00:00,100.0,16.0,28.0,23.0,61.08,1.02,60.05,101.51,3.89
2019-01-18 06:47:00+00:00,100.0,15.0,22.0,21.0,60.92,0.0,65.33,101.5,3.86
2019-01-18 06:48:00+00:00,100.0,16.0,25.0,23.0,60.96,0.51,66.21,101.5,4.01
2019-01-18 06:49:00+00:00,100.0,15.0,28.0,19.0,59.63,0.51,59.67,101.5,4.01
2019-01-18 06:50:00+00:00,99.0,14.0,26.0,21.0,60.4,1.02,65.24,101.5,3.82
2019-01-18 06:51:00+00:00,99.0,15.0,22.0,18.0,60.31,0.51,61.81,101.5,3.91
2019-01-18 06:52:00+00:00,99.0,16.0,22.0,22.0,61.1,1.53,67.3,101.51,3.95
2019-01-18 06:53:00+00:00,99.0,14.0,25.0,22.0,61.02,0.51,64.37,101.5,4.05
2019-01-18 06:54:00+00:00,99.0,16.0,28.0,22.0,60.97,1.02,61.29,101.5,3.99
2019-01-18 06:55:00+00:00,99.0,18.0,25.0,22.0,60.93,0.51,61.78,101.5,4.06
2019-01-18 06:56:00+00:00,99.0,14.0,25.0,23.0,60.92,1.02,64.36,101.5,3.85
2019-01-18 06:57:00+00:00,98.0,14.0,21.0,19.0,60.06,0.51,62.92,101.5,3.92
2019-01-18 06:58:00+00:00,98.0,14.0,25.0,22.0,60.75,1.02,67.38,101.5,3.91
2019-01-18 06:59:00+00:00,98.0,16.0,26.0,22.0,60.9,1.02,62.34,101.5,3.98
2019-01-18 07:00:00+00:00,98.0,16.0,28.0,25.0,61.19,0.51,64.43,101.5,4.05
2019-01-18 07:01:00+00:00,98.0,14.0,22.0,19.0,59.86,0.51,65.14,101.5,4.15
2019-01-18 07:02:00+00:00,98.0,16.0,23.0,22.0,60.93,1.02,62.14,101.5,3.95
2019-01-18 07:03:00+00:00,99.0,15.0,25.0,22.0,61.29,1.02,61.43,101.51,4.02
2019-01-18 07:04:00+00:00,100.0,18.0,29.0,27.0,60.31,0.51,63.27,101.5,4.12
2019-01-18 07:05:00+00:00,100.0,16.0,25.0,23.0,60.44,0.51,64.79,101.51,3.99
2019-01-18 07:06:00+00:00,100.0,18.0,22.0,22.0,60.35,0.51,59.58,101.51,3.98
2019-01-18 07:07:00+00:00,100.0,16.0,28.0,25.0,60.97,1.02,64.63,101.51,3.98
2019-01-18 07:08:00+00:00,100.0,16.0,30.0,28.0,61.82,0.51,64.92,101.51,4.02
2019-01-18 07:09:00+00:00,100.0,14.0,25.0,23.0,59.36,1.53,63.03,101.5,4.15
2019-01-18 07:10:00+00:00,100.0,15.0,29.0,23.0,59.71,1.53,62.77,101.51,4.08
2019-01-18 07:11:00+00:00,100.0,14.0,23.0,22.0,59.42,1.02,66.14,101.5,4.16
2019-01-18 07:12:00+00:00,100.0,18.0,30.0,26.0,61.23,0.51,63.26,101.51,4.32
2019-01-18 07:13:00+00:00,100.0,16.0,29.0,23.0,60.66,0.51,67.03,101.5,4.3
2019-01-18 07:14:00+00:00,100.0,16.0,26.0,23.0,61.13,1.02,65.27,101.5,4.35
2019-01-18 07:15:00+00:00,100.0,18.0,28.0,26.0,61.47,1.02,60.88,101.5,4.03
2019-01-18 07:16:00+00:00,100.0,15.0,22.0,21.0,60.64,0.51,63.6,101.5,4.43
2019-01-18 07:17:00+00:00,100.0,16.0,30.0,28.0,61.03,1.53,64.22,101.5,4.16
2019-01-18 07:18:00+00:00,100.0,18.0,28.0,23.0,60.77,1.53,67.38,101.5,4.39
2019-01-18 07:19:00+00:00,100.0,16.0,22.0,22.0,60.74,1.53,62.09,101.5,4.05
2019-01-18 07:20:00+00:00,100.0,16.0,23.0,22.0,59.54,1.02,66.68,101.5,4.37
2019-01-18 07:21:00+00:00,100.0,15.0,27.0,27.0,60.3,1.53,61.5,101.5,4.12
2019-01-18 07:22:00+00:00,100.0,16.0,22.0,22.0,60.89,2.04,65.54,101.51,4.23
2019-01-18 07:23:00+00:00,100.0,16.0,22.0,22.0,61.82,2.04,62.45,101.5,3.79
2019-01-18 07:24:00+00:00,100.0,16.0,26.0,23.0,60.68,0.96,66.95,101.51,4.19
2019-01-18 07:25:00+00:00,100.0,19.0,33.0,25.0,60.96,1.47,63.69,101.5,4.4
2019-01-18 07:26:00+00:00,100.0,18.0,27.0,25.0,60.42,1.47,64.4,101.5,4.61
2019-01-18 07:27:00+00:00,100.0,22.0,29.0,29.0,59.91,1.98,63.27,101.5,4.67
2019-01-18 07:28:00+00:00,100.0,19.0,26.0,26.0,59.75,1.92,63.73,101.49,4.77
2019-01-18 07:29:00+00:00,100.0,18.0,30.0,25.0,59.64,1.92,63.51,101.5,4.71
2019-01-18 07:30:00+00:00,100.0,18.0,29.0,28.0,59.02,2.43,65.7,101.5,4.59
2019-01-18 07:31:00+00:00,100.0,18.0,26.0,26.0,58.99,2.88,63.78,101.5,4.27
2019-01-18 07:32:00+00:00,100.0,16.0,23.0,23.0,59.28,2.31,63.56,101.49,4.37
2019-01-18 07:33:00+00:00,100.0,16.0,28.0,23.0,59.15,3.33,61.39,101.5,4.26
2019-01-18 07:34:00+00:00,100.0,18.0,29.0,23.0,59.44,3.21,63.41,101.49,4.26
2019-01-18 07:35:00+00:00,100.0,15.0,26.0,23.0,58.72,4.17,67.6,101.5,4.47
2019-01-18 07:36:00+00:00,100.0,14.0,26.0,22.0,60.14,4.62,65.95,101.5,4.1
2019-01-18 07:37:00+00:00,100.0,16.0,23.0,22.0,60.46,4.5,63.84,101.5,4.2
2019-01-18 07:38:00+00:00,100.0,18.0,29.0,25.0,60.48,5.4,65.32,101.5,4.12
2019-01-18 07:39:00+00:00,100.0,15.0,22.0,21.0,60.28,6.81,63.32,101.51,3.92
2019-01-18 07:40:00+00:00,100.0,16.0,28.0,23.0,60.61,7.71,61.6,101.51,4.16
2019-01-18 07:41:00+00:00,100.0,16.0,25.0,23.0,60.86,9.06,64.63,101.51,3.96
2019-01-18 07:42:00+00:00,100.0,15.0,25.0,25.0,62.12,7.23,68.79,101.51,3.89
2019-01-18 07:43:00+00:00,100.0,15.0,26.0,22.0,60.74,7.89,69.47,101.51,3.99
2019-01-18 07:44:00+00:00,100.0,16.0,26.0,24.0,60.6,8.1,61.75,101.51,4.05
2019-01-18 07:45:00+00:00,100.0,19.0,34.0,32.0,61.13,10.02,68.27,101.51,4.16
2019-01-18 07:46:00+00:00,100.0,16.0,23.0,23.0,60.43,15.25,61.72,101.51,4.13
2019-01-18 07:47:00+00:00,100.0,19.0,33.0,30.0,62.02,19.27,65.21,101.52,4.01
2019-01-18 07:48:00+00:00,100.0,19.0,29.0,26.0,61.4,20.56,60.76,101.52,4.09
2019-01-18 07:49:00+00:00,100.0,18.0,29.0,26.0,60.41,22.93,65.2,101.51,4.1
2019-01-18 07:50:00+00:00,100.0,18.0,25.0,23.0,60.52,24.67,67.3,101.52,4.13
2019-01-18 07:51:00+00:00,100.0,18.0,26.0,25.0,60.82,26.93,67.03,101.52,4.12
2019-01-18 07:52:00+00:00,100.0,16.0,25.0,25.0,59.92,28.54,66.4,101.52,4.19
2019-01-18 07:53:00+00:00,100.0,16.0,28.0,26.0,59.9,29.59,63.93,101.52,4.15
2019-01-18 07:54:00+00:00,100.0,16.0,29.0,26.0,60.25,31.54,63.79,101.52,4.13
2019-01-18 07:55:00+00:00,100.0,14.0,32.0,21.0,60.0,30.3,64.11,101.52,4.08
2019-01-18 07:56:00+00:00,100.0,18.0,28.0,27.0,61.77,30.48,66.1,101.52,3.93
2019-01-18 07:57:00+00:00,100.0,18.0,26.0,25.0,60.82,30.08,66.28,101.52,3.99
2019-01-18 07:58:00+00:00,100.0,18.0,32.0,29.0,60.19,29.5,65.01,101.52,4.15
2019-01-18 07:59:00+00:00,100.0,19.0,25.0,23.0,60.66,27.78,62.59,101.52,4.22
2019-01-18 08:00:00+00:00,100.0,16.0,31.0,28.0,62.11,27.01,65.66,101.52,3.86
2019-01-18 08:01:00+00:00,100.0,18.0,28.0,25.0,61.8,26.88,64.97,101.52,3.7
2019-01-18 08:02:00+00:00,100.0,19.0,26.0,25.0,61.53,26.88,67.06,101.53,3.88
2019-01-18 08:03:00+00:00,100.0,16.0,26.0,25.0,60.77,27.5,68.86,101.52,3.86
2019-01-18 08:04:00+00:00,100.0,15.0,24.0,21.0,61.79,29.66,64.65,101.52,3.47
2019-01-18 08:05:00+00:00,100.0,18.0,31.0,26.0,61.99,31.63,63.72,101.52,3.68
2019-01-18 08:06:00+00:00,100.0,18.0,25.0,22.0,60.29,33.21,64.44,101.52,3.85
2019-01-18 08:07:00+00:00,100.0,15.0,22.0,19.0,60.34,37.6,65.09,101.52,4.01
2019-01-18 08:08:00+00:00,100.0,15.0,25.0,22.0,61.73,40.95,64.91,101.52,3.98
2019-01-18 08:09:00+00:00,100.0,18.0,25.0,24.0,61.18,43.62,67.38,101.52,3.72
2019-01-18 08:10:00+00:00,100.0,16.0,26.0,22.0,61.37,45.6,63.58,101.53,3.92
2019-01-18 08:11:00+00:00,100.0,16.0,24.0,22.0,60.84,48.23,65.94,101.51,3.99
2019-01-18 08:12:00+00:00,100.0,18.0,29.0,28.0,61.96,47.88,66.27,101.52,3.88
2019-01-18 08:13:00+00:00,100.0,16.0,23.0,23.0,60.86,46.93,65.09,101.52,3.98
2019-01-18 08:14:00+00:00,100.0,18.0,28.0,23.0,61.17,44.84,63.71,101.52,4.13
2019-01-18 08:15:00+00:00,100.0,18.0,31.0,26.0,61.23,43.5,63.8,101.51,4.12
2019-01-18 08:16:00+00:00,100.0,19.0,26.0,26.0,62.12,42.58,60.5,101.51,3.86
2019-01-18 08:17:00+00:00,100.0,16.0,28.0,25.0,60.57,42.8,64.49,101.51,3.99
2019-01-18 08:18:00+00:00,100.0,18.0,25.0,25.0,61.45,48.93,63.8,101.51,4.03
2019-01-18 08:19:00+00:00,100.0,16.0,22.0,22.0,61.39,59.17,63.39,101.51,3.58
2019-01-18 08:20:00+00:00,100.0,15.0,31.0,26.0,61.03,67.03,64.21,101.51,3.81
2019-01-18 08:21:00+00:00,100.0,16.0,25.0,23.0,60.7,71.61,61.41,101.5,4.09
2019-01-18 08:22:00+00:00,100.0,15.0,26.0,22.0,60.42,75.95,67.01,101.5,4.12
2019-01-18 08:23:00+00:00,100.0,18.0,28.0,26.0,60.24,78.69,63.73,101.5,4.09
2019-01-18 08:24:00+00:00,100.0,16.0,23.0,23.0,60.11,83.45,65.68,101.5,4.02
2019-01-18 08:25:00+00:00,100.0,16.0,25.0,24.0,61.27,93.72,63.38,101.5,3.72
2019-01-18 08:26:00+00:00,100.0,15.0,26.0,22.0,61.92,103.84,64.36,101.5,3.72
2019-01-18 08:27:00+00:00,100.0,16.0,26.0,25.0,60.89,116.33,63.75,101.5,4.03
2019-01-18 08:28:00+00:00,99.0,18.0,25.0,23.0,60.78,123.29,65.44,101.49,4.12
2019-01-18 08:29:00+00:00,99.0,15.0,22.0,21.0,60.18,127.89,62.43,101.49,4.15
2019-01-18 08:30:00+00:00,99.0,15.0,23.0,22.0,59.74,133.76,70.58,101.49,4.17
2019-01-18 08:31:00+00:00,99.0,18.0,25.0,23.0,60.26,145.74,61.03,101.49,4.06
2019-01-18 08:32:00+00:00,99.0,16.0,25.0,23.0,60.53,154.58,65.2,101.48,4.33
2019-01-18 08:33:00+00:00,99.0,16.0,29.0,23.0,60.81,159.86,63.94,101.49,4.19
2019-01-18 08:34:00+00:00,99.0,18.0,26.0,23.0,60.87,156.04,65.19,101.48,4.17
2019-01-18 08:35:00+00:00,98.0,16.0,29.0,26.0,61.35,157.32,67.78,101.47,4.36
2019-01-18 08:36:00+00:00,98.0,16.0,25.0,22.0,61.08,159.54,66.92,101.47,4.37
2019-01-18 08:37:00+00:00,98.0,16.0,22.0,22.0,60.82,170.94,65.97,101.47,4.5
2019-01-18 08:38:00+00:00,98.0,16.0,22.0,22.0,61.45,195.38,64.82,101.47,4.43
2019-01-18 08:39:00+00:00,98.0,19.0,27.0,26.0,61.27,215.57,65.74,101.47,4.45
2019-01-18 08:40:00+00:00,98.0,13.0,20.0,20.0,61.56,232.63,65.38,101.47,4.5
2019-01-18 08:41:00+00:00,98.0,15.0,25.0,20.0,61.74,246.49,64.92,101.47,4.57
2019-01-18 08:42:00+00:00,98.0,13.0,19.0,17.0,61.28,260.71,68.74,101.47,4.64
2019-01-18 08:43:00+00:00,99.0,17.0,26.0,24.0,60.87,275.13,63.21,101.47,4.84
2019-01-18 08:44:00+00:00,99.0,16.0,26.0,23.0,61.11,288.66,60.75,101.47,4.81
2019-01-18 08:45:00+00:00,99.0,15.0,20.0,20.0,61.12,301.97,66.63,101.47,4.84
2019-01-18 08:46:00+00:00,100.0,17.0,26.0,24.0,61.52,316.2,62.1,101.48,4.77
2019-01-18 08:47:00+00:00,100.0,15.0,20.0,19.0,60.98,331.2,63.63,101.47,4.98
2019-01-18 08:48:00+00:00,100.0,13.0,23.0,20.0,62.2,345.48,66.34,101.47,4.64
2019-01-18 08:49:00+00:00,100.0,13.0,22.0,20.0,61.44,358.7,65.34,101.47,4.84
2019-01-18 08:50:00+00:00,100.0,13.0,27.0,22.0,60.92,370.52,64.01,101.47,5.04
2019-01-18 08:51:00+00:00,100.0,16.0,26.0,23.0,60.23,378.65,63.49,101.47,5.26
2019-01-18 08:52:00+00:00,100.0,17.0,28.0,23.0,60.9,384.33,64.52,101.47,5.45
2019-01-18 08:53:00+00:00,100.0,15.0,24.0,23.0,61.35,386.44,68.44,101.47,5.0
2019-01-18 08:54:00+00:00,100.0,16.0,26.0,23.0,62.03,386.15,62.8,101.46,5.11
2019-01-18 08:55:00+00:00,100.0,12.0,21.0,17.0,61.4,395.69,63.6,101.46,4.9
2019-01-18 08:56:00+00:00,100.0,16.0,21.0,20.0,60.38,410.97,63.66,101.46,5.43
2019-01-18 08:57:00+00:00,100.0,13.0,21.0,20.0,59.74,410.16,64.17,101.45,5.46
2019-01-18 08:58:00+00:00,100.0,12.0,25.0,20.0,59.37,400.11,64.89,101.45,5.82
2019-01-18 08:59:00+00:00,100.0,14.0,24.0,20.0,58.93,403.86,64.31,101.45,5.84
2019-01-18 09:00:00+00:00,100.0,16.0,24.0,23.0,59.52,429.59,64.19,101.45,5.77
2019-01-18 09:01:00+00:00,100.0,14.0,22.0,21.0,58.36,448.88,65.75,101.44,6.11
2019-01-18 09:02:00+00:00,100.0,13.0,22.0,18.0,57.17,478.38,64.85,101.43,6.56
2019-01-18 09:03:00+00:00,100.0,16.0,25.0,25.0,56.34,490.75,61.95,101.44,6.82
2019-01-18 09:04:00+00:00,100.0,13.0,24.0,21.0,56.49,490.55,67.29,101.43,6.92
2019-01-18 09:05:00+00:00,100.0,13.0,21.0,17.0,56.51,492.44,63.56,101.44,6.81
2019-01-18 09:06:00+00:00,100.0,17.0,27.0,25.0,55.66,509.02,64.96,101.43,7.22
2019-01-18 09:07:00+00:00,100.0,14.0,19.0,19.0,56.41,529.31,66.74,101.43,6.93
2019-01-18 09:08:00+00:00,100.0,14.0,26.0,18.0,56.78,548.85,64.86,101.42,6.95
2019-01-18 09:09:00+00:00,100.0,16.0,25.0,24.0,57.48,567.85,66.73,101.42,6.76
2019-01-18 09:10:00+00:00,100.0,14.0,21.0,21.0,56.74,592.16,64.86,101.43,6.93
2019-01-18 09:11:00+00:00,100.0,14.0,23.0,21.0,56.66,614.04,67.14,101.43,6.95
2019-01-18 09:12:00+00:00,100.0,14.0,23.0,22.0,57.12,628.15,65.22,101.43,7.02
2019-01-18 09:13:00+00:00,100.0,17.0,23.0,21.0,58.01,638.91,70.51,101.43,6.61
2019-01-18 09:14:00+00:00,100.0,17.0,26.0,26.0,58.37,643.72,63.22,101.43,6.37
2019-01-18 09:15:00+00:00,100.0,15.0,23.0,19.0,57.27,652.98,67.17,101.44,6.92
2019-01-18 09:16:00+00:00,100.0,14.0,20.0,20.0,55.88,663.35,65.42,101.44,7.33
2019-01-18 09:17:00+00:00,100.0,14.0,27.0,26.0,57.22,673.55,65.1,101.43,7.12
2019-01-18 09:18:00+00:00,100.0,14.0,22.0,19.0,58.67,685.94,66.46,101.43,6.49
2019-01-18 09:19:00+00:00,100.0,14.0,20.0,20.0,60.64,692.99,64.62,101.43,5.96
2019-01-18 09:20:00+00:00,100.0,14.0,21.0,18.0,60.41,701.79,64.88,101.44,5.97
2019-01-18 09:21:00+00:00,100.0,14.0,22.0,22.0,60.79,715.43,61.17,101.43,5.97
2019-01-18 09:22:00+00:00,100.0,15.0,23.0,22.0,60.98,718.29,64.37,101.43,5.86
2019-01-18 09:23:00+00:00,100.0,14.0,21.0,18.0,60.77,716.2,64.48,101.42,5.86
2019-01-18 09:24:00+00:00,100.0,14.0,20.0,19.0,59.01,706.72,65.29,101.43,6.22
2019-01-18 09:25:00+00:00,100.0,16.0,24.0,24.0,59.1,703.84,63.24,101.42,6.49
2019-01-18 09:26:00+00:00,100.0,16.0,23.0,22.0,58.43,701.83,63.69,101.43,6.68
2019-01-18 09:27:00+00:00,100.0,18.0,27.0,25.0,57.77,721.35,68.36,101.43,6.88
2019-01-18 09:28:00+00:00,100.0,18.0,27.0,24.0,56.43,754.3,65.47,101.42,7.44
2019-01-18 09:29:00+00:00,100.0,21.0,34.0,32.0,56.54,762.5,64.19,101.42,7.65
2019-01-18 09:30:00+00:00,100.0,21.0,34.0,29.0,56.9,779.14,65.96,101.42,7.17
2019-01-18 09:31:00+00:00,100.0,17.0,25.0,24.0,57.16,769.07,65.2,101.44,7.33
2019-01-18 09:32:00+00:00,100.0,21.0,32.0,30.0,58.36,753.71,64.86,101.44,7.36
2019-01-18 09:33:00+00:00,100.0,19.0,28.0,28.0,60.08,781.91,64.87,101.44,6.42
2019-01-18 09:34:00+00:00,100.0,21.0,29.0,27.0,56.4,821.74,66.36,101.42,7.55
2019-01-18 09:35:00+00:00,100.0,17.0,27.0,25.0,55.39,834.52,63.55,101.42,8.26
2019-01-18 09:36:00+00:00,100.0,16.0,25.0,24.0,54.93,837.95,64.86,101.42,8.25
2019-01-18 09:37:00+00:00,100.0,17.0,22.0,22.0,58.14,837.27,66.92,101.41,7.22
2019-01-18 09:38:00+00:00,100.0,17.0,30.0,30.0,57.08,843.63,68.35,101.42,7.38
2019-01-18 09:39:00+00:00,100.0,20.0,35.0,31.0,55.58,867.65,65.54,101.42,8.13
2019-01-18 09:40:00+00:00,100.0,16.0,26.0,25.0,53.99,902.47,68.17,101.42,8.43
2019-01-18 09:41:00+00:00,100.0,21.0,31.0,29.0,52.86,935.47,66.54,101.42,9.46
2019-01-18 09:42:00+00:00,100.0,17.0,29.0,26.0,53.27,966.24,67.11,101.42,9.27
2019-01-18 09:43:00+00:00,100.0,18.0,29.0,27.0,53.38,995.61,65.89,101.4,8.84
2019-01-18 09:44:00+00:00,100.0,17.0,27.0,23.0,54.59,1015.98,68.2,101.42,8.63
2019-01-18 09:45:00+00:00,100.0,17.0,27.0,23.0,55.08,1040.6,66.54,101.42,8.66
2019-01-18 09:46:00+00:00,100.0,17.0,28.0,27.0,56.4,1059.75,65.56,101.42,8.32
2019-01-18 09:47:00+00:00,100.0,17.0,25.0,24.0,55.86,1078.03,64.77,101.42,8.06
2019-01-18 09:48:00+00:00,100.0,17.0,26.0,24.0,55.9,1100.57,67.18,101.42,8.5
2019-01-18 09:49:00+00:00,100.0,17.0,25.0,21.0,56.41,1110.99,66.38,101.42,8.37
2019-01-18 09:50:00+00:00,100.0,16.0,25.0,25.0,54.15,1130.72,66.26,101.4,8.6
2019-01-18 09:51:00+00:00,100.0,17.0,23.0,22.0,50.71,1149.94,67.87,101.4,10.21
2019-01-18 09:52:00+00:00,100.0,17.0,26.0,26.0,53.72,1148.46,65.33,101.4,10.23
2019-01-18 09:53:00+00:00,100.0,16.0,26.0,24.0,53.03,1146.63,66.32,101.4,9.69
2019-01-18 09:54:00+00:00,100.0,16.0,28.0,24.0,52.62,1138.65,67.05,101.4,9.82
2019-01-18 09:55:00+00:00,100.0,16.0,30.0,23.0,52.24,1141.0,69.7,101.4,9.97
2019-01-18 09:56:00+00:00,100.0,19.0,29.0,28.0,52.36,1128.87,66.97,101.41,10.13
2019-01-18 09:57:00+00:00,100.0,17.0,30.0,26.0,52.25,1127.13,66.34,101.41,10.19
2019-01-18 09:58:00+00:00,100.0,18.0,25.0,24.0,52.61,1120.97,69.37,101.4,10.21
2019-01-18 09:59:00+00:00,100.0,18.0,25.0,24.0,50.28,1130.8,69.59,101.39,10.72
2019-01-18 10:00:00+00:00,100.0,17.0,27.0,25.0,50.05,1135.48,70.1,101.39,11.13
2019-01-18 10:01:00+00:00,100.0,17.0,27.0,24.0,48.67,1156.71,69.34,101.4,11.3
2019-01-18 10:02:00+00:00,100.0,19.0,26.0,25.0,49.29,1149.22,68.08,101.4,11.5
2019-01-18 10:03:00+00:00,100.0,19.0,26.0,25.0,50.67,1128.8,69.66,101.4,11.15
2019-01-18 10:04:00+00:00,100.0,17.0,26.0,23.0,49.3,1145.23,72.05,101.4,11.38
2019-01-18 10:05:00+00:00,100.0,15.0,22.0,20.0,46.09,1155.45,70.72,101.41,12.68
2019-01-18 10:06:00+00:00,100.0,14.0,22.0,22.0,44.43,1163.47,71.17,101.39,12.98
2019-01-18 10:07:00+00:00,100.0,14.0,22.0,20.0,42.55,1154.14,72.19,101.38,13.91
2019-01-18 10:08:00+00:00,100.0,15.0,24.0,23.0,41.13,1140.51,99.42,101.38,14.97
2019-01-18 10:09:00+00:00,100.0,15.0,21.0,20.0,42.41,1135.62,99.49,101.38,14.23
2019-01-18 10:10:00+00:00,100.0,13.0,17.0,17.0,44.55,1120.53,99.42,101.39,13.65
2019-01-18 10:11:00+00:00,100.0,13.0,22.0,18.0,43.18,1124.7,99.44,101.39,13.55
2019-01-18 10:12:00+00:00,100.0,13.0,19.0,18.0,42.36,1128.86,99.42,101.38,14.47
2019-01-18 10:13:00+00:00,100.0,14.0,21.0,19.0,44.71,1125.32,99.4,101.38,13.4
2019-01-18 10:14:00+00:00,100.0,14.0,19.0,19.0,46.94,1125.34,71.93,101.38,11.94
2019-01-18 10:15:00+00:00,100.0,14.0,20.0,18.0,45.24,1133.04,71.68,101.39,13.5
2019-01-18 10:16:00+00:00,100.0,14.0,20.0,17.0,47.86,1127.9,71.66,101.4,11.7
2019-01-18 10:17:00+00:00,100.0,15.0,20.0,19.0,46.53,1116.72,71.79,101.38,12.62
2019-01-18 10:18:00+00:00,100.0,13.0,20.0,17.0,47.78,1112.89,71.04,101.4,12.44
2019-01-18 10:19:00+00:00,100.0,15.0,21.0,19.0,49.61,1087.09,68.87,101.39,11.78
2019-01-18 10:20:00+00:00,100.0,15.0,20.0,19.0,45.98,1104.76,70.26,101.39,12.2
2019-01-18 10:21:00+00:00,100.0,14.0,22.0,19.0,47.26,1109.28,70.73,101.4,11.84
2019-01-18 10:22:00+00:00,100.0,13.0,17.0,17.0,49.55,1121.91,68.84,101.39,11.09
2019-01-18 10:23:00+00:00,100.0,14.0,24.0,22.0,50.24,1118.11,68.61,101.39,11.06
2019-01-18 10:24:00+00:00,100.0,14.0,21.0,20.0,50.74,1130.64,69.77,101.37,10.78
2019-01-18 10:25:00+00:00,100.0,14.0,26.0,22.0,51.29,1178.55,69.26,101.38,10.72
2019-01-18 10:26:00+00:00,100.0,14.0,25.0,23.0,50.59,1124.27,70.74,101.38,10.81
2019-01-18 10:27:00+00:00,100.0,15.0,21.0,20.0,51.09,1134.82,70.19,101.38,10.79
2019-01-18 10:28:00+00:00,100.0,13.0,17.0,17.0,51.74,1116.31,70.28,101.37,10.4
2019-01-18 10:29:00+00:00,100.0,14.0,25.0,21.0,50.66,1138.25,67.04,101.38,10.45
2019-01-18 10:30:00+00:00,100.0,14.0,18.0,18.0,50.26,1135.04,66.86,101.38,11.15
2019-01-18 10:31:00+00:00,100.0,14.0,22.0,20.0,49.9,1116.98,68.35,101.38,11.45
2019-01-18 10:32:00+00:00,100.0,12.0,22.0,18.0,50.16,1107.8,69.03,101.39,10.91
2019-01-18 10:33:00+00:00,100.0,13.0,20.0,19.0,50.23,1117.53,69.38,101.38,10.78
2019-01-18 10:34:00+00:00,100.0,13.0,20.0,18.0,50.53,1134.28,70.14,101.38,11.4
2019-01-18 10:35:00+00:00,100.0,13.0,17.0,17.0,50.22,1155.0,70.4,101.38,11.23
2019-01-18 10:36:00+00:00,100.0,14.0,20.0,20.0,49.77,1157.36,69.19,101.38,11.22
2019-01-18 10:37:00+00:00,100.0,15.0,22.0,21.0,49.3,1165.94,69.61,101.38,10.85
2019-01-18 10:38:00+00:00,100.0,14.0,21.0,21.0,46.4,1169.06,71.4,101.39,12.04
2019-01-18 10:39:00+00:00,100.0,12.0,17.0,16.0,47.67,1163.65,72.17,101.39,12.55
2019-01-18 10:40:00+00:00,100.0,12.0,18.0,17.0,47.76,1169.64,70.32,101.39,11.93
2019-01-18 10:41:00+00:00,100.0,12.0,18.0,17.0,48.68,1176.22,71.07,101.38,11.9
2019-01-18 10:42:00+00:00,100.0,12.0,18.0,17.0,48.54,1186.03,70.63,101.39,11.95
2019-01-18 10:43:00+00:00,100.0,10.0,16.0,15.0,48.4,1192.87,71.98,101.36,12.73
2019-01-18 10:44:00+00:00,100.0,9.0,14.0,13.0,47.91,1195.27,70.68,101.36,12.78
2019-01-18 10:45:00+00:00,100.0,10.0,17.0,15.0,48.5,1204.12,71.25,101.36,12.89
2019-01-18 10:46:00+00:00,100.0,9.0,15.0,15.0,48.97,1206.54,70.01,101.36,12.72
2019-01-18 10:47:00+00:00,100.0,11.0,16.0,15.0,47.39,1215.07,71.18,101.36,12.58
2019-01-18 10:48:00+00:00,100.0,12.0,20.0,20.0,46.27,1225.62,71.6,101.36,12.7
2019-01-18 10:49:00+00:00,100.0,12.0,18.0,17.0,44.5,1227.24,99.37,101.36,13.81
2019-01-18 10:50:00+00:00,100.0,13.0,20.0,18.0,44.36,1226.06,99.44,101.37,13.38
2019-01-18 10:51:00+00:00,100.0,12.0,20.0,19.0,44.23,1234.24,99.39,101.36,14.12
2019-01-18 10:52:00+00:00,100.0,9.0,15.0,14.0,42.35,1225.49,99.48,101.35,13.81
2019-01-18 10:53:00+00:00,100.0,12.0,19.0,17.0,44.51,1217.36,99.43,101.36,13.54
2019-01-18 10:54:00+00:00,100.0,12.0,24.0,19.0,43.11,1231.78,99.48,101.35,14.08
2019-01-18 10:55:00+00:00,100.0,10.0,14.0,14.0,44.52,1240.0,99.49,101.35,13.7
2019-01-18 10:56:00+00:00,100.0,13.0,20.0,19.0,44.19,1241.37,99.43,101.34,13.51
2019-01-18 10:57:00+00:00,100.0,10.0,16.0,15.0,42.99,1254.74,99.48,101.34,13.92
2019-01-18 10:58:00+00:00,100.0,9.0,12.0,12.0,41.26,1283.55,99.51,101.33,14.39
2019-01-18 10:59:00+00:00,100.0,10.0,15.0,15.0,38.18,1304.5,99.43,101.31,15.77
2019-01-18 11:00:00+00:00,100.0,10.0,14.0,13.0,37.95,1312.1,99.44,101.31,15.1
2019-01-18 11:01:00+00:00,100.0,11.0,17.0,15.0,39.7,1323.3,99.44,101.34,15.0
2019-01-18 11:02:00+00:00,100.0,10.0,18.0,16.0,42.29,1242.86,99.44,101.35,14.57
2019-01-18 11:03:00+00:00,100.0,9.0,13.0,13.0,38.23,1346.2,99.45,101.32,14.84
2019-01-18 11:04:00+00:00,100.0,10.0,12.0,12.0,38.62,1348.75,99.41,101.3,16.03
2019-01-18 11:05:00+00:00,100.0,10.0,15.0,14.0,38.06,1358.15,99.41,101.3,14.94
2019-01-18 11:06:00+00:00,100.0,11.0,16.0,15.0,39.67,1369.67,99.48,101.34,13.72
2019-01-18 11:07:00+00:00,100.0,9.0,13.0,12.0,45.05,1324.19,99.46,101.34,12.58
2019-01-18 11:08:00+00:00,100.0,11.0,17.0,17.0,42.57,1359.44,99.43,101.33,12.98
2019-01-18 11:09:00+00:00,100.0,9.0,17.0,14.0,43.52,1357.68,99.46,101.33,13.58
2019-01-18 11:10:00+00:00,100.0,9.0,14.0,11.0,40.41,1406.49,99.48,101.33,14.01
2019-01-18 11:11:00+00:00,100.0,10.0,16.0,15.0,39.2,1401.13,99.47,101.3,15.04
2019-01-18 11:12:00+00:00,100.0,9.0,14.0,14.0,41.17,1401.11,99.46,101.33,14.33
2019-01-18 11:13:00+00:00,100.0,10.0,17.0,13.0,41.9,1343.22,99.43,101.33,14.2
2019-01-18 11:14:00+00:00,100.0,9.0,13.0,11.0,38.53,1382.29,99.41,101.29,14.22
2019-01-18 11:15:00+00:00,100.0,10.0,14.0,14.0,37.69,1428.17,99.42,101.29,15.27
2019-01-18 11:16:00+00:00,100.0,10.0,14.0,14.0,39.57,1328.37,99.39,101.3,15.87
2019-01-18 11:17:00+00:00,100.0,9.0,13.0,12.0,39.86,1177.99,99.43,101.31,15.27
2019-01-18 11:18:00+00:00,100.0,10.0,17.0,17.0,40.92,1152.69,99.49,101.34,14.83
2019-01-18 11:19:00+00:00,100.0,10.0,15.0,14.0,42.21,1048.91,99.47,101.33,13.85
2019-01-18 11:20:00+00:00,100.0,10.0,13.0,13.0,44.86,1079.78,99.42,101.33,12.95
2019-01-18 11:21:00+00:00,100.0,10.0,15.0,15.0,43.27,1172.74,99.43,101.31,13.88
2019-01-18 11:22:00+00:00,100.0,11.0,16.0,14.0,42.12,1260.05,99.48,101.32,13.55
2019-01-18 11:23:00+00:00,100.0,9.0,18.0,14.0,41.71,1173.34,99.45,101.32,14.49
2019-01-18 11:24:00+00:00,100.0,11.0,18.0,17.0,43.65,1106.03,99.55,101.32,13.74
2019-01-18 11:25:00+00:00,100.0,10.0,14.0,14.0,42.29,1099.71,99.46,101.31,14.9
2019-01-18 11:26:00+00:00,100.0,10.0,13.0,13.0,39.95,1368.77,99.47,101.31,14.77
2019-01-18 11:27:00+00:00,100.0,10.0,17.0,14.0,43.62,1128.49,99.44,101.31,14.5
2019-01-18 11:28:00+00:00,100.0,11.0,17.0,15.0,41.97,1152.74,99.49,101.31,14.17
2019-01-18 11:29:00+00:00,100.0,10.0,16.0,14.0,40.35,1177.81,99.48,101.32,13.91
2019-01-18 11:30:00+00:00,100.0,9.0,15.0,14.0,41.93,1178.29,99.55,101.31,14.66
2019-01-18 11:31:00+00:00,100.0,10.0,19.0,17.0,41.51,1201.0,99.52,101.31,13.55
2019-01-18 11:32:00+00:00,100.0,12.0,21.0,19.0,41.84,1167.18,99.51,101.3,14.57
2019-01-18 11:33:00+00:00,100.0,11.0,15.0,15.0,45.29,1170.98,99.41,101.3,13.19
2019-01-18 11:34:00+00:00,100.0,10.0,14.0,14.0,44.38,1333.56,99.38,101.3,12.25
2019-01-18 11:35:00+00:00,100.0,10.0,16.0,15.0,44.02,1256.84,99.4,101.29,12.28
2019-01-18 11:36:00+00:00,100.0,10.0,16.0,15.0,44.04,1076.28,99.43,101.3,13.03
2019-01-18 11:37:00+00:00,100.0,7.0,12.0,9.0,46.28,1042.6,73.07,101.31,12.34
2019-01-18 11:38:00+00:00,100.0,8.0,15.0,14.0,47.32,1119.66,71.46,101.32,11.71
2019-01-18 11:39:00+00:00,100.0,10.0,14.0,13.0,46.31,1163.1,72.73,101.31,12.58
2019-01-18 11:40:00+00:00,100.0,10.0,13.0,13.0,44.59,1035.79,99.36,101.29,12.68
2019-01-18 11:41:00+00:00,100.0,10.0,15.0,14.0,45.61,1058.0,72.88,101.29,12.31
2019-01-18 11:42:00+00:00,100.0,10.0,15.0,14.0,47.57,1170.28,72.41,101.28,12.7
2019-01-18 11:43:00+00:00,100.0,7.0,13.0,12.0,50.52,1133.77,71.66,101.29,12.34
2019-01-18 11:44:00+00:00,100.0,10.0,14.0,12.0,47.52,1116.42,72.17,101.3,11.63
2019-01-18 11:45:00+00:00,100.0,10.0,18.0,14.0,49.52,1202.88,71.93,101.29,11.42
2019-01-18 11:46:00+00:00,100.0,9.0,14.0,13.0,49.36,1317.76,72.12,101.29,11.27
2019-01-18 11:47:00+00:00,100.0,11.0,15.0,14.0,45.91,1381.37,71.77,101.28,12.75
2019-01-18 11:48:00+00:00,100.0,7.0,12.0,10.0,46.2,1463.72,99.36,101.28,12.96
2019-01-18 11:49:00+00:00,100.0,8.0,10.0,10.0,43.7,1410.5,99.45,101.27,13.89
2019-01-18 11:50:00+00:00,100.0,7.0,11.0,10.0,44.08,1293.0,99.44,101.27,14.26
2019-01-18 11:51:00+00:00,100.0,7.0,9.0,9.0,45.28,1388.22,99.4,101.28,13.27
2019-01-18 11:52:00+00:00,100.0,7.0,14.0,10.0,44.36,1424.54,99.49,101.28,13.81
2019-01-18 11:53:00+00:00,100.0,6.0,11.0,8.0,43.58,1424.6,99.46,101.28,14.09
2019-01-18 11:54:00+00:00,100.0,7.0,12.0,11.0,46.25,1399.64,99.4,101.27,13.04
2019-01-18 11:55:00+00:00,100.0,7.0,11.0,10.0,45.36,1407.75,99.42,101.27,12.48
2019-01-18 11:56:00+00:00,100.0,7.0,9.0,9.0,44.28,1419.93,99.43,101.28,13.91
2019-01-18 11:57:00+00:00,100.0,7.0,11.0,11.0,42.35,1432.54,99.45,101.24,14.6
2019-01-18 11:58:00+00:00,100.0,9.0,12.0,11.0,42.58,1411.01,99.48,101.24,15.08
2019-01-18 11:59:00+00:00,100.0,8.0,11.0,10.0,44.56,1411.7,99.47,101.28,14.43
2019-01-18 12:00:00+00:00,100.0,8.0,11.0,11.0,42.13,1409.41,99.52,101.26,14.52
2019-01-18 12:01:00+00:00,100.0,7.0,11.0,9.0,41.7,1411.79,99.46,101.24,15.1
2019-01-18 12:02:00+00:00,100.0,7.0,13.0,12.0,41.23,1398.42,99.53,101.23,16.55
2019-01-18 12:03:00+00:00,100.0,6.0,9.0,9.0,39.71,1399.44,99.42,101.24,16.65
2019-01-18 12:04:00+00:00,100.0,7.0,13.0,11.0,41.06,1386.69,99.34,101.22,14.79
2019-01-18 12:05:00+00:00,100.0,7.0,10.0,10.0,40.51,1376.32,99.45,101.23,14.84
2019-01-18 12:06:00+00:00,100.0,7.0,12.0,12.0,40.83,1356.88,99.49,101.24,15.04
2019-01-18 12:07:00+00:00,100.0,8.0,16.0,12.0,39.21,1331.92,99.46,101.22,16.15
2019-01-18 12:08:00+00:00,100.0,9.0,12.0,11.0,38.45,1313.61,99.39,101.23,15.61
2019-01-18 12:09:00+00:00,100.0,8.0,11.0,11.0,36.94,1287.06,99.4,101.24,16.54
2019-01-18 12:10:00+00:00,100.0,7.0,10.0,10.0,38.06,1232.75,74.15,101.22,17.39
2019-01-18 12:11:00+00:00,100.0,8.0,11.0,11.0,38.14,1192.09,99.4,101.23,15.96
2019-01-18 12:12:00+00:00,100.0,8.0,13.0,12.0,38.29,1168.52,99.35,101.22,14.83
2019-01-18 12:13:00+00:00,100.0,8.0,12.0,11.0,37.5,1120.61,75.52,101.21,16.84
2019-01-18 12:14:00+00:00,100.0,9.0,12.0,12.0,38.14,1089.45,99.38,101.21,16.43
2019-01-18 12:15:00+00:00,100.0,10.0,15.0,14.0,37.52,1044.85,99.42,101.2,15.83
2019-01-18 12:16:00+00:00,100.0,9.0,13.0,12.0,37.73,1008.4,74.74,101.21,17.06
2019-01-18 12:17:00+00:00,100.0,9.0,13.0,13.0,42.21,956.1,99.44,101.21,15.04
2019-01-18 12:18:00+00:00,100.0,7.0,11.0,11.0,42.56,929.12,99.5,101.24,13.74
2019-01-18 12:19:00+00:00,100.0,9.0,14.0,13.0,43.31,867.55,99.46,101.23,14.5
2019-01-18 12:20:00+00:00,100.0,8.0,13.0,13.0,46.41,849.06,99.4,101.23,13.1
2019-01-18 12:21:00+00:00,100.0,8.0,13.0,13.0,44.3,863.45,99.45,101.24,12.52
2019-01-18 12:22:00+00:00,100.0,9.0,14.0,13.0,43.32,865.23,99.47,101.24,14.02
2019-01-18 12:23:00+00:00,100.0,7.0,10.0,9.0,43.92,866.65,99.45,101.24,14.32
2019-01-18 12:24:00+00:00,100.0,7.0,10.0,10.0,43.81,877.92,99.49,101.23,12.98
2019-01-18 12:25:00+00:00,100.0,8.0,12.0,12.0,44.04,892.42,99.47,101.23,12.62
2019-01-18 12:26:00+00:00,100.0,8.0,14.0,12.0,48.42,894.81,74.08,101.23,12.15
2019-01-18 12:27:00+00:00,100.0,8.0,13.0,12.0,49.66,897.51,74.76,101.24,11.42
2019-01-18 12:28:00+00:00,100.0,7.0,12.0,11.0,51.39,894.93,73.08,101.23,11.0
2019-01-18 12:29:00+00:00,100.0,8.0,11.0,11.0,47.67,853.5,71.25,101.25,11.46
2019-01-18 12:30:00+00:00,100.0,7.0,12.0,10.0,50.73,807.2,72.59,101.22,11.67
2019-01-18 12:31:00+00:00,100.0,9.0,12.0,11.0,51.32,771.82,69.27,101.21,10.2
2019-01-18 12:32:00+00:00,100.0,7.0,12.0,11.0,49.53,809.16,72.72,101.21,11.15
2019-01-18 12:33:00+00:00,100.0,7.0,12.0,12.0,50.27,823.69,71.35,101.22,10.92
2019-01-18 12:34:00+00:00,100.0,9.0,12.0,11.0,48.2,760.72,73.6,101.22,11.22
2019-01-18 12:35:00+00:00,99.0,6.0,12.0,10.0,47.65,721.44,74.53,101.22,11.57
2019-01-18 12:36:00+00:00,99.0,6.0,10.0,10.0,47.98,649.26,72.38,101.23,11.84
2019-01-18 12:37:00+00:00,99.0,7.0,9.0,9.0,49.24,665.37,71.77,101.21,11.33
2019-01-18 12:38:00+00:00,99.0,5.0,8.0,7.0,49.99,625.41,73.26,101.22,11.16
2019-01-18 12:39:00+00:00,99.0,6.0,8.0,8.0,49.54,586.37,70.03,101.21,10.92
2019-01-18 12:40:00+00:00,99.0,5.0,8.0,8.0,48.36,619.56,72.41,101.19,11.76
2019-01-18 12:41:00+00:00,99.0,5.0,7.0,7.0,46.7,588.71,70.96,101.2,12.44
2019-01-18 12:42:00+00:00,98.0,6.0,8.0,8.0,46.53,565.66,99.36,101.2,12.96
2019-01-18 12:43:00+00:00,98.0,4.0,9.0,7.0,44.64,582.09,99.4,101.2,12.89
2019-01-18 12:44:00+00:00,98.0,6.0,9.0,7.0,47.28,605.9,72.77,101.2,12.66
2019-01-18 12:45:00+00:00,98.0,5.0,7.0,7.0,48.88,606.67,72.68,101.21,12.14
2019-01-18 12:46:00+00:00,98.0,5.0,6.0,6.0,47.67,679.73,73.51,101.19,11.66
2019-01-18 12:47:00+00:00,98.0,3.0,7.0,4.0,43.91,773.84,99.42,101.21,12.46
2019-01-18 12:48:00+00:00,98.0,3.0,4.0,4.0,46.43,718.9,99.4,101.22,12.08
2019-01-18 12:49:00+00:00,98.0,3.0,6.0,5.0,47.95,681.51,71.93,101.22,11.49
2019-01-18 12:50:00+00:00,96.0,3.0,6.0,5.0,48.46,780.26,73.8,101.21,11.45
2019-01-18 12:51:00+00:00,96.0,3.0,7.0,5.0,50.0,726.02,70.14,101.19,10.92
2019-01-18 12:52:00+00:00,97.0,2.0,5.0,4.0,47.92,563.62,69.59,101.2,11.0
2019-01-18 12:53:00+00:00,97.0,2.0,3.0,3.0,47.55,610.0,73.54,101.2,10.6
2019-01-18 12:54:00+00:00,98.0,2.0,4.0,3.0,50.47,695.19,72.37,101.2,10.25
2019-01-18 12:55:00+00:00,98.0,2.0,4.0,4.0,49.89,576.78,71.32,101.2,10.07
2019-01-18 12:56:00+00:00,99.0,2.0,3.0,3.0,50.07,564.68,73.35,101.2,9.92
2019-01-18 12:57:00+00:00,99.0,1.0,2.0,2.0,47.65,628.21,72.03,101.19,10.52
2019-01-18 12:58:00+00:00,99.0,2.0,3.0,2.0,47.19,582.93,72.94,101.19,11.06
2019-01-18 12:59:00+00:00,100.0,2.0,3.0,3.0,46.38,585.97,73.82,101.2,11.06
2019-01-18 13:00:00+00:00,100.0,1.0,1.0,1.0,46.56,347.94,72.89,101.19,11.02
2019-01-18 13:01:00+00:00,100.0,1.0,2.0,2.0,45.96,322.17,71.77,101.19,11.19
2019-01-18 13:02:00+00:00,100.0,1.0,1.0,1.0,45.78,323.05,75.03,101.19,11.32
2019-01-18 13:03:00+00:00,100.0,0.0,2.0,1.0,46.03,335.42,72.32,101.2,11.7
2019-01-18 13:04:00+00:00,100.0,1.0,3.0,1.0,46.27,309.99,72.65,101.19,11.6
2019-01-18 13:05:00+00:00,100.0,1.0,2.0,1.0,48.01,338.21,72.09,101.19,11.6
2019-01-18 13:06:00+00:00,100.0,0.0,1.0,1.0,47.81,548.0,74.05,101.2,11.23
2019-01-18 13:07:00+00:00,100.0,2.0,2.0,2.0,47.78,470.47,72.59,101.19,11.3
2019-01-18 13:08:00+00:00,100.0,0.0,1.0,1.0,47.95,661.64,73.72,101.19,10.44
2019-01-18 13:09:00+00:00,100.0,1.0,2.0,2.0,47.87,573.4,73.14,101.17,11.22
2019-01-18 13:10:00+00:00,100.0,0.0,1.0,1.0,48.2,348.44,72.08,101.18,10.35
2019-01-18 13:11:00+00:00,100.0,1.0,2.0,2.0,50.53,349.28,72.05,101.17,10.14
2019-01-18 13:12:00+00:00,100.0,1.0,1.0,1.0,50.03,240.34,70.24,101.18,10.13
2019-01-18 13:13:00+00:00,100.0,1.0,2.0,2.0,50.67,382.01,69.84,101.17,10.12
2019-01-18 13:14:00+00:00,100.0,0.0,2.0,2.0,48.56,191.69,71.49,101.18,10.12
2019-01-18 13:15:00+00:00,100.0,1.0,4.0,3.0,49.85,152.89,71.66,101.17,10.89
2019-01-18 13:16:00+00:00,100.0,2.0,3.0,3.0,49.64,198.68,71.96,101.16,10.21
2019-01-18 13:17:00+00:00,100.0,1.0,1.0,1.0,51.06,331.42,69.45,101.17,9.93
2019-01-18 13:18:00+00:00,100.0,2.0,4.0,3.0,49.11,406.26,70.86,101.16,10.78
2019-01-18 13:19:00+00:00,100.0,1.0,2.0,2.0,46.93,665.53,72.93,101.16,11.2
2019-01-18 13:20:00+00:00,100.0,0.0,1.0,1.0,48.96,559.1,71.71,101.16,10.48
2019-01-18 13:21:00+00:00,100.0,1.0,2.0,2.0,49.16,631.97,71.83,101.16,10.92
2019-01-18 13:22:00+00:00,100.0,0.0,1.0,1.0,46.89,663.35,73.13,101.17,10.98
2019-01-18 13:23:00+00:00,100.0,1.0,2.0,2.0,47.45,314.32,73.64,101.16,10.84
2019-01-18 13:24:00+00:00,100.0,1.0,2.0,2.0,48.32,665.75,73.38,101.16,11.36
2019-01-18 13:25:00+00:00,100.0,1.0,3.0,2.0,49.24,641.34,70.5,101.15,10.37
2019-01-18 13:26:00+00:00,100.0,1.0,2.0,2.0,47.7,591.85,73.25,101.16,10.37
2019-01-18 13:27:00+00:00,100.0,1.0,1.0,1.0,48.75,651.77,72.98,101.17,10.52
2019-01-18 13:28:00+00:00,100.0,1.0,2.0,2.0,47.99,366.84,70.82,101.17,10.24
2019-01-18 13:29:00+00:00,100.0,1.0,2.0,1.0,47.56,334.47,71.89,101.16,10.98
2019-01-18 13:30:00+00:00,100.0,1.0,3.0,2.0,50.02,281.45,71.12,101.15,10.2
2019-01-18 13:31:00+00:00,100.0,1.0,1.0,1.0,49.31,306.19,73.37,101.16,10.43
2019-01-18 13:32:00+00:00,100.0,1.0,2.0,2.0,48.4,506.26,72.0,101.16,9.83
2019-01-18 13:33:00+00:00,100.0,1.0,2.0,1.0,49.09,345.13,71.43,101.15,10.0
2019-01-18 13:34:00+00:00,100.0,1.0,1.0,1.0,49.5,398.52,70.64,101.15,10.04
2019-01-18 13:35:00+00:00,100.0,1.0,2.0,2.0,47.98,389.26,72.98,101.15,10.3
2019-01-18 13:36:00+00:00,100.0,0.0,1.0,1.0,50.33,411.45,72.67,101.15,10.44
2019-01-18 13:37:00+00:00,100.0,1.0,1.0,1.0,51.81,452.37,71.68,101.17,9.59
2019-01-18 13:38:00+00:00,100.0,1.0,2.0,2.0,49.88,509.4,71.83,101.14,9.92
2019-01-18 13:39:00+00:00,100.0,0.0,1.0,1.0,49.16,529.89,71.05,101.15,10.52
2019-01-18 13:40:00+00:00,100.0,1.0,2.0,1.0,51.23,384.2,70.22,101.15,10.14
2019-01-18 13:41:00+00:00,100.0,1.0,1.0,1.0,48.14,239.56,75.15,101.15,10.28
2019-01-18 13:42:00+00:00,100.0,1.0,1.0,1.0,50.07,529.69,71.06,101.15,10.23
2019-01-18 13:43:00+00:00,100.0,1.0,2.0,2.0,48.15,524.23,73.02,101.15,10.77
2019-01-18 13:44:00+00:00,100.0,1.0,2.0,2.0,48.26,439.45,72.46,101.16,10.31
2019-01-18 13:45:00+00:00,100.0,2.0,2.0,1.0,48.56,377.03,71.35,101.16,10.4
2019-01-18 13:46:00+00:00,100.0,1.0,3.0,1.0,49.4,307.92,72.89,101.15,10.2
2019-01-18 13:47:00+00:00,100.0,0.0,1.0,1.0,48.87,311.31,71.27,101.15,10.25
2019-01-18 13:48:00+00:00,100.0,1.0,2.0,2.0,47.57,271.37,71.82,101.14,10.0
2019-01-18 13:49:00+00:00,100.0,1.0,2.0,2.0,47.73,272.91,73.12,101.14,9.73
2019-01-18 13:50:00+00:00,100.0,1.0,2.0,2.0,47.32,381.53,71.52,101.15,10.37
2019-01-18 13:51:00+00:00,100.0,1.0,2.0,2.0,47.89,249.63,73.35,101.15,10.61
2019-01-18 13:52:00+00:00,100.0,1.0,2.0,2.0,47.62,296.6,72.28,101.15,10.71
2019-01-18 13:53:00+00:00,100.0,1.0,3.0,3.0,46.52,502.38,73.98,101.15,10.75
2019-01-18 13:54:00+00:00,100.0,1.0,2.0,1.0,48.13,552.1,71.99,101.14,11.02
2019-01-18 13:55:00+00:00,100.0,0.0,1.0,1.0,48.44,564.37,72.05,101.14,10.2
2019-01-18 13:56:00+00:00,100.0,0.0,1.0,1.0,48.93,582.63,71.86,101.14,9.89
2019-01-18 13:57:00+00:00,100.0,1.0,2.0,2.0,48.11,610.21,70.69,101.14,10.09
2019-01-18 13:58:00+00:00,100.0,1.0,3.0,2.0,47.62,620.44,73.43,101.13,9.42
2019-01-18 13:59:00+00:00,100.0,1.0,1.0,1.0,49.71,622.17,71.68,101.15,9.17
2019-01-18 14:00:00+00:00,100.0,1.0,3.0,1.0,48.85,624.52,72.06,101.14,9.31
2019-01-18 14:01:00+00:00,100.0,0.0,3.0,0.0,49.15,631.52,71.59,101.14,9.58
2019-01-18 14:02:00+00:00,100.0,0.0,2.0,0.0,49.6,633.44,71.06,101.14,9.67
2019-01-18 14:03:00+00:00,100.0,0.0,1.0,1.0,47.69,638.86,70.6,101.14,9.48
2019-01-18 14:04:00+00:00,100.0,0.0,1.0,1.0,49.05,631.33,71.6,101.14,9.45
2019-01-18 14:05:00+00:00,100.0,1.0,3.0,2.0,50.06,630.05,73.24,101.13,9.21
2019-01-18 14:06:00+00:00,100.0,1.0,2.0,2.0,50.0,628.45,71.56,101.14,9.08
2019-01-18 14:07:00+00:00,100.0,1.0,1.0,1.0,51.33,614.71,68.75,101.15,9.1
2019-01-18 14:08:00+00:00,100.0,1.0,4.0,2.0,51.09,598.93,71.77,101.13,8.71
2019-01-18 14:09:00+00:00,100.0,0.0,1.0,1.0,50.87,576.07,72.04,101.13,8.64
2019-01-18 14:10:00+00:00,100.0,0.0,1.0,1.0,50.44,546.84,73.81,101.13,8.93
2019-01-18 14:11:00+00:00,100.0,0.0,2.0,1.0,52.12,567.1,71.15,101.13,8.7
2019-01-18 14:12:00+00:00,100.0,0.0,1.0,1.0,50.41,553.56,67.72,101.13,8.7
2019-01-18 14:13:00+00:00,100.0,0.0,1.0,1.0,52.11,439.79,70.46,101.13,8.59
2019-01-18 14:14:00+00:00,100.0,0.0,1.0,1.0,51.81,354.81,70.01,101.12,9.19
2019-01-18 14:15:00+00:00,100.0,0.0,0.0,0.0,51.06,209.57,72.38,101.12,9.07
2019-01-18 14:16:00+00:00,100.0,1.0,2.0,1.0,49.56,159.42,71.55,101.13,9.42
2019-01-18 14:17:00+00:00,100.0,0.0,1.0,1.0,50.42,160.49,72.88,101.13,8.8
2019-01-18 14:18:00+00:00,100.0,0.0,1.0,1.0,51.8,526.11,69.77,101.12,8.84
2019-01-18 14:19:00+00:00,100.0,0.0,1.0,1.0,51.34,261.87,71.38,101.12,8.91
2019-01-18 14:20:00+00:00,100.0,0.0,1.0,0.0,49.63,460.01,72.09,101.12,9.39
2019-01-18 14:21:00+00:00,100.0,0.0,0.0,0.0,48.93,540.47,70.5,101.11,9.62
2019-01-18 14:22:00+00:00,100.0,0.0,1.0,1.0,50.06,286.0,71.47,101.13,9.32
2019-01-18 14:23:00+00:00,100.0,0.0,1.0,1.0,51.33,401.01,73.36,101.12,8.7
2019-01-18 14:24:00+00:00,100.0,0.0,0.0,0.0,50.87,333.1,70.9,101.13,9.55
2019-01-18 14:25:00+00:00,100.0,0.0,2.0,1.0,50.44,217.21,70.95,101.12,8.83
2019-01-18 14:26:00+00:00,100.0,0.0,3.0,2.0,51.45,219.75,70.91,101.12,8.88
2019-01-18 14:27:00+00:00,100.0,0.0,2.0,1.0,50.9,445.18,72.09,101.13,9.03
2019-01-18 14:28:00+00:00,100.0,0.0,2.0,2.0,51.37,297.98,71.77,101.11,9.52
2019-01-18 14:29:00+00:00,100.0,1.0,1.0,1.0,50.79,410.93,70.36,101.11,9.96
2019-01-18 14:30:00+00:00,100.0,1.0,1.0,1.0,50.14,369.49,72.59,101.12,9.41
2019-01-18 14:31:00+00:00,100.0,0.0,0.0,0.0,50.32,331.57,71.88,101.11,8.86
2019-01-18 14:32:00+00:00,100.0,0.0,1.0,1.0,52.3,324.07,73.35,101.12,8.98
2019-01-18 14:33:00+00:00,100.0,0.0,2.0,1.0,49.63,284.36,71.41,101.1,9.6
2019-01-18 14:34:00+00:00,100.0,1.0,2.0,2.0,48.85,284.38,70.15,101.11,10.25
2019-01-18 14:35:00+00:00,100.0,0.0,1.0,1.0,50.11,308.62,71.18,101.11,9.8
2019-01-18 14:36:00+00:00,100.0,0.0,1.0,1.0,51.19,307.49,70.31,101.14,9.72
2019-01-18 14:37:00+00:00,100.0,1.0,2.0,1.0,51.23,335.08,70.68,101.12,8.95
2019-01-18 14:38:00+00:00,100.0,1.0,2.0,2.0,49.1,385.48,72.23,101.11,9.94
2019-01-18 14:39:00+00:00,100.0,1.0,2.0,2.0,50.82,338.48,71.4,101.11,9.53
2019-01-18 14:40:00+00:00,100.0,1.0,2.0,2.0,50.71,377.19,70.17,101.12,9.42
2019-01-18 14:41:00+00:00,100.0,2.0,3.0,3.0,49.76,661.73,70.18,101.12,9.8
2019-01-18 14:42:00+00:00,100.0,1.0,2.0,2.0,52.15,564.5,70.09,101.13,9.0
2019-01-18 14:43:00+00:00,100.0,1.0,2.0,2.0,51.17,523.08,70.81,101.13,9.18
2019-01-18 14:44:00+00:00,100.0,0.0,1.0,1.0,50.44,483.96,70.85,101.11,9.85
2019-01-18 14:45:00+00:00,100.0,0.0,2.0,1.0,51.86,485.69,70.3,101.14,9.04
2019-01-18 14:46:00+00:00,100.0,1.0,1.0,1.0,51.14,386.51,69.98,101.12,9.39
2019-01-18 14:47:00+00:00,100.0,0.0,1.0,1.0,52.7,425.19,72.87,101.14,8.77
2019-01-18 14:48:00+00:00,100.0,1.0,2.0,1.0,51.95,521.35,71.94,101.14,9.28
2019-01-18 14:49:00+00:00,100.0,0.0,3.0,2.0,51.78,475.09,70.25,101.12,9.19
2019-01-18 14:50:00+00:00,100.0,2.0,2.0,2.0,51.85,486.46,72.1,101.12,9.07
2019-01-18 14:51:00+00:00,100.0,0.0,1.0,1.0,51.88,517.91,70.7,101.13,9.0
2019-01-18 14:52:00+00:00,100.0,0.0,2.0,1.0,52.77,542.96,69.6,101.12,8.52
2019-01-18 14:53:00+00:00,100.0,0.0,1.0,0.0,52.3,549.32,69.31,101.11,8.86
2019-01-18 14:54:00+00:00,100.0,0.0,0.0,0.0,50.96,590.97,71.17,101.12,9.0
2019-01-18 14:55:00+00:00,100.0,0.0,1.0,1.0,52.47,620.36,72.61,101.11,8.61
2019-01-18 14:56:00+00:00,100.0,1.0,2.0,1.0,52.06,651.48,71.22,101.12,8.77
2019-01-18 14:57:00+00:00,100.0,0.0,1.0,1.0,52.18,655.17,68.69,101.12,9.39
2019-01-18 14:58:00+00:00,99.0,0.0,2.0,2.0,52.28,651.67,68.31,101.12,8.84
2019-01-18 14:59:00+00:00,99.0,0.0,0.0,0.0,53.97,664.91,68.25,101.12,8.09
2019-01-18 15:00:00+00:00,99.0,0.0,1.0,0.0,54.94,656.92,68.73,101.12,8.77
2019-01-18 15:01:00+00:00,99.0,1.0,1.0,1.0,52.66,648.28,69.46,101.11,8.68
2019-01-18 15:02:00+00:00,99.0,1.0,1.0,1.0,54.5,650.78,68.41,101.11,8.18
2019-01-18 15:03:00+00:00,99.0,1.0,2.0,1.0,52.27,653.32,67.42,101.11,8.68
2019-01-18 15:04:00+00:00,99.0,0.0,2.0,1.0,54.35,644.48,69.9,101.11,8.22
2019-01-18 15:05:00+00:00,98.0,0.0,0.0,0.0,55.17,639.8,68.01,101.12,7.98
2019-01-18 15:06:00+00:00,98.0,0.0,6.0,2.0,54.63,611.39,67.56,101.12,7.87
2019-01-18 15:07:00+00:00,98.0,0.0,1.0,1.0,53.39,586.76,66.34,101.11,8.19
2019-01-18 15:08:00+00:00,98.0,1.0,2.0,1.0,53.74,598.34,67.92,101.12,8.52
2019-01-18 15:09:00+00:00,98.0,1.0,1.0,1.0,54.56,621.04,66.76,101.13,7.99
2019-01-18 15:10:00+00:00,98.0,1.0,2.0,2.0,55.38,630.67,67.81,101.12,7.84
2019-01-18 15:11:00+00:00,98.0,1.0,2.0,1.0,55.41,631.22,67.58,101.13,8.16
2019-01-18 15:12:00+00:00,98.0,1.0,1.0,1.0,53.3,626.16,67.56,101.12,8.46
2019-01-18 15:13:00+00:00,100.0,1.0,1.0,1.0,54.64,616.35,71.02,101.12,8.11
2019-01-18 15:14:00+00:00,100.0,0.0,1.0,1.0,55.6,606.6,71.94,101.12,8.05
2019-01-18 15:15:00+00:00,100.0,1.0,1.0,1.0,53.96,597.93,66.99,101.12,8.64
2019-01-18 15:16:00+00:00,100.0,1.0,3.0,2.0,55.36,587.82,67.82,101.12,8.09
2019-01-18 15:17:00+00:00,100.0,1.0,3.0,2.0,53.84,577.8,70.84,101.12,8.25
2019-01-18 15:18:00+00:00,100.0,0.0,0.0,0.0,55.54,565.34,66.63,101.13,8.23
2019-01-18 15:19:00+00:00,100.0,0.0,1.0,1.0,53.61,555.25,68.76,101.11,8.36
2019-01-18 15:20:00+00:00,100.0,1.0,3.0,2.0,55.55,540.39,68.94,101.12,8.06
2019-01-18 15:21:00+00:00,100.0,1.0,3.0,1.0,56.06,528.79,68.29,101.13,7.97
2019-01-18 15:22:00+00:00,100.0,1.0,4.0,3.0,55.07,515.97,72.15,101.13,8.04
2019-01-18 15:23:00+00:00,100.0,0.0,2.0,1.0,54.67,503.64,65.2,101.11,8.36
2019-01-18 15:24:00+00:00,100.0,1.0,2.0,2.0,53.32,494.81,67.92,101.12,8.88
2019-01-18 15:25:00+00:00,100.0,1.0,2.0,2.0,54.39,483.8,70.34,101.13,8.49
2019-01-18 15:26:00+00:00,100.0,2.0,3.0,3.0,55.09,472.66,70.23,101.12,8.46
2019-01-18 15:27:00+00:00,100.0,1.0,2.0,1.0,52.84,465.89,69.84,101.12,8.6
2019-01-18 15:28:00+00:00,100.0,1.0,2.0,2.0,51.92,454.51,65.99,101.13,9.05
2019-01-18 15:29:00+00:00,100.0,2.0,2.0,2.0,53.7,440.7,69.1,101.13,8.56
2019-01-18 15:30:00+00:00,100.0,2.0,4.0,3.0,52.49,432.25,68.1,101.12,9.12
2019-01-18 15:31:00+00:00,100.0,1.0,2.0,2.0,52.71,426.04,66.97,101.13,8.95
2019-01-18 15:32:00+00:00,100.0,1.0,1.0,1.0,54.21,413.04,63.97,101.12,8.53
2019-01-18 15:33:00+00:00,100.0,2.0,4.0,4.0,52.99,404.55,66.01,101.13,8.97
2019-01-18 15:34:00+00:00,100.0,1.0,3.0,3.0,52.35,392.06,67.31,101.13,9.52
2019-01-18 15:35:00+00:00,100.0,2.0,3.0,2.0,51.49,383.53,67.64,101.13,9.25
2019-01-18 15:36:00+00:00,100.0,3.0,7.0,6.0,55.49,377.4,66.86,101.13,9.35
2019-01-18 15:37:00+00:00,100.0,2.0,4.0,3.0,55.12,373.17,66.7,101.13,8.23
2019-01-18 15:38:00+00:00,100.0,1.0,2.0,2.0,56.27,368.79,68.41,101.13,8.08
2019-01-18 15:39:00+00:00,100.0,1.0,2.0,2.0,55.06,361.31,69.86,101.12,7.91
2019-01-18 15:40:00+00:00,100.0,2.0,2.0,2.0,55.69,353.45,66.2,101.13,8.02
2019-01-18 15:41:00+00:00,100.0,1.0,1.0,1.0,56.32,343.43,68.04,101.13,7.89
2019-01-18 15:42:00+00:00,100.0,2.0,3.0,3.0,56.85,334.75,69.62,101.13,7.78
2019-01-18 15:43:00+00:00,100.0,1.0,2.0,2.0,54.02,323.97,71.15,101.11,8.22
2019-01-18 15:44:00+00:00,100.0,1.0,7.0,3.0,52.81,313.34,68.95,101.11,8.81
2019-01-18 15:45:00+00:00,100.0,1.0,3.0,3.0,54.84,301.75,65.32,101.11,8.8
2019-01-18 15:46:00+00:00,100.0,1.0,1.0,1.0,53.68,289.28,64.84,101.11,8.46
2019-01-18 15:47:00+00:00,100.0,1.0,4.0,3.0,52.37,276.19,65.94,101.11,8.83
2019-01-18 15:48:00+00:00,100.0,1.0,4.0,2.0,54.09,263.48,66.15,101.11,8.63
2019-01-18 15:49:00+00:00,100.0,1.0,4.0,3.0,54.36,252.72,66.75,101.11,8.54
2019-01-18 15:50:00+00:00,100.0,2.0,4.0,4.0,54.71,242.27,69.06,101.11,8.25
2019-01-18 15:51:00+00:00,100.0,2.0,6.0,3.0,53.38,230.23,67.03,101.1,8.68
2019-01-18 15:52:00+00:00,100.0,1.0,4.0,3.0,53.54,220.35,67.99,101.1,8.83
2019-01-18 15:53:00+00:00,100.0,2.0,4.0,2.0,52.59,211.95,64.15,101.11,9.1
2019-01-18 15:54:00+00:00,100.0,2.0,4.0,3.0,54.98,201.05,65.91,101.1,8.95
2019-01-18 15:55:00+00:00,100.0,1.0,2.0,2.0,56.22,192.25,66.22,101.11,7.92
2019-01-18 15:56:00+00:00,100.0,1.0,1.0,1.0,55.8,184.51,71.45,101.11,7.58
2019-01-18 15:57:00+00:00,100.0,1.0,2.0,2.0,55.62,181.22,68.47,101.1,8.08
2019-01-18 15:58:00+00:00,100.0,2.0,3.0,3.0,54.75,179.74,64.16,101.1,8.25
2019-01-18 15:59:00+00:00,100.0,1.0,1.0,1.0,55.39,178.83,64.75,101.1,8.13
2019-01-18 16:00:00+00:00,100.0,2.0,6.0,4.0,56.65,173.47,67.12,101.11,7.95
2019-01-18 16:01:00+00:00,100.0,2.0,3.0,3.0,56.23,166.67,65.23,101.1,7.87
2019-01-18 16:02:00+00:00,100.0,1.0,2.0,2.0,57.88,156.1,68.81,101.13,7.74
2019-01-18 16:03:00+00:00,100.0,1.0,2.0,2.0,56.37,145.69,68.02,101.11,7.41
2019-01-18 16:04:00+00:00,100.0,1.0,2.0,2.0,56.67,134.13,71.35,101.1,7.5
2019-01-18 16:05:00+00:00,100.0,2.0,3.0,3.0,56.55,125.94,69.8,101.11,7.64
2019-01-18 16:06:00+00:00,100.0,1.0,3.0,3.0,57.96,118.05,69.63,101.12,7.41
2019-01-18 16:07:00+00:00,100.0,2.0,4.0,4.0,56.51,112.9,66.62,101.11,7.48
2019-01-18 16:08:00+00:00,100.0,2.0,3.0,3.0,56.69,107.75,70.8,101.11,7.65
2019-01-18 16:09:00+00:00,100.0,2.0,3.0,3.0,56.5,104.7,69.13,101.13,8.21
2019-01-18 16:10:00+00:00,100.0,2.0,7.0,4.0,56.74,102.16,67.26,101.1,7.77
2019-01-18 16:11:00+00:00,100.0,2.0,3.0,3.0,56.38,98.03,67.16,101.11,8.05
2019-01-18 16:12:00+00:00,100.0,3.0,6.0,6.0,58.97,94.29,66.84,101.12,7.47
2019-01-18 16:13:00+00:00,100.0,3.0,7.0,6.0,58.36,90.49,64.69,101.12,7.22
2019-01-18 16:14:00+00:00,100.0,3.0,6.0,6.0,57.41,85.55,67.23,101.11,7.48
2019-01-18 16:15:00+00:00,100.0,3.0,7.0,6.0,57.46,83.22,69.84,101.11,7.44
2019-01-18 16:16:00+00:00,100.0,3.0,8.0,7.0,56.87,80.38,66.73,101.1,7.98
2019-01-18 16:17:00+00:00,100.0,4.0,8.0,8.0,56.38,77.99,65.96,101.1,7.95
2019-01-18 16:18:00+00:00,100.0,4.0,7.0,7.0,56.75,75.03,67.04,101.1,7.68
2019-01-18 16:19:00+00:00,100.0,7.0,13.0,11.0,56.2,71.82,69.46,101.09,8.35
2019-01-18 16:20:00+00:00,100.0,8.0,14.0,12.0,57.12,68.11,67.98,101.1,7.97
2019-01-18 16:21:00+00:00,100.0,9.0,14.0,13.0,55.21,63.64,64.12,101.09,8.22
2019-01-18 16:22:00+00:00,100.0,7.0,14.0,11.0,55.71,59.44,69.09,101.1,8.54
2019-01-18 16:23:00+00:00,100.0,6.0,13.0,12.0,58.73,55.12,63.0,101.12,7.03
2019-01-18 16:24:00+00:00,100.0,6.0,13.0,12.0,57.9,51.58,64.87,101.11,7.62
2019-01-18 16:25:00+00:00,100.0,8.0,13.0,13.0,59.08,46.39,66.13,101.11,6.82
2019-01-18 16:26:00+00:00,100.0,7.0,12.0,9.0,55.78,41.64,64.61,101.09,7.97
2019-01-18 16:27:00+00:00,100.0,8.0,12.0,11.0,55.06,36.84,66.35,101.09,8.61
2019-01-18 16:28:00+00:00,100.0,8.0,12.0,12.0,58.03,33.57,67.29,101.1,7.36
2019-01-18 16:29:00+00:00,100.0,7.0,12.0,11.0,57.69,29.72,67.2,101.11,7.51
2019-01-18 16:30:00+00:00,100.0,6.0,11.0,10.0,58.89,25.37,65.27,101.12,7.04
2019-01-18 16:31:00+00:00,100.0,6.0,8.0,8.0,57.09,23.57,64.12,101.1,7.68
2019-01-18 16:32:00+00:00,100.0,7.0,11.0,9.0,56.11,19.66,66.12,101.09,8.26
2019-01-18 16:33:00+00:00,100.0,6.0,10.0,10.0,58.69,17.29,65.98,101.12,7.06
2019-01-18 16:34:00+00:00,100.0,5.0,8.0,6.0,58.45,14.92,64.89,101.12,7.27
2019-01-18 16:35:00+00:00,100.0,5.0,7.0,7.0,59.1,13.06,67.12,101.11,7.26
2019-01-18 16:36:00+00:00,100.0,2.0,5.0,5.0,58.58,11.64,70.88,101.11,7.51
2019-01-18 16:37:00+00:00,100.0,3.0,8.0,6.0,59.22,9.21,68.15,101.11,7.2
2019-01-18 16:38:00+00:00,100.0,3.0,5.0,5.0,56.58,8.88,66.47,101.09,7.64
2019-01-18 16:39:00+00:00,100.0,3.0,6.0,5.0,55.81,6.9,59.66,101.09,8.11
2019-01-18 16:40:00+00:00,100.0,3.0,6.0,5.0,56.13,6.51,68.93,101.09,8.31
2019-01-18 16:41:00+00:00,100.0,3.0,7.0,5.0,56.95,5.61,63.89,101.09,7.33
2019-01-18 16:42:00+00:00,100.0,3.0,7.0,5.0,58.37,3.63,68.81,101.09,7.46
2019-01-18 16:43:00+00:00,100.0,3.0,6.0,5.0,57.12,3.75,68.07,101.11,7.65
2019-01-18 16:44:00+00:00,100.0,1.0,5.0,3.0,57.81,3.3,66.38,101.1,7.14
2019-01-18 16:45:00+00:00,100.0,1.0,2.0,2.0,57.35,2.85,64.59,101.08,7.98
2019-01-18 16:46:00+00:00,100.0,3.0,6.0,6.0,55.98,2.97,67.97,101.08,7.95
2019-01-18 16:47:00+00:00,100.0,2.0,4.0,4.0,56.45,2.52,68.57,101.09,7.92
2019-01-18 16:48:00+00:00,100.0,2.0,6.0,3.0,56.82,2.01,69.24,101.09,7.72
2019-01-18 16:49:00+00:00,100.0,2.0,5.0,5.0,56.86,1.05,66.81,101.09,7.69
2019-01-18 16:50:00+00:00,100.0,2.0,3.0,3.0,57.79,3.21,66.82,101.09,7.74
2019-01-18 16:51:00+00:00,100.0,1.0,2.0,2.0,58.37,1.17,63.68,101.1,7.34
2019-01-18 16:52:00+00:00,100.0,2.0,2.0,2.0,57.25,1.74,64.79,101.09,7.3
2019-01-18 16:53:00+00:00,100.0,2.0,3.0,2.0,57.07,1.8,69.7,101.1,7.88
2019-01-18 16:54:00+00:00,100.0,1.0,2.0,2.0,59.01,1.29,67.77,101.09,7.31
2019-01-18 16:55:00+00:00,100.0,2.0,3.0,3.0,60.27,0.84,65.63,101.1,6.55
2019-01-18 16:56:00+00:00,99.0,2.0,8.0,3.0,58.86,1.92,65.68,101.09,7.04
2019-01-18 16:57:00+00:00,99.0,2.0,6.0,5.0,61.01,1.41,64.96,101.09,6.22
2019-01-18 16:58:00+00:00,99.0,2.0,7.0,5.0,58.63,0.39,63.78,101.09,7.19
2019-01-18 16:59:00+00:00,99.0,2.0,3.0,3.0,57.42,1.47,67.93,101.09,7.75
2019-01-18 17:00:00+00:00,99.0,2.0,3.0,3.0,58.43,0.96,67.23,101.09,7.53
2019-01-18 17:01:00+00:00,99.0,1.0,3.0,2.0,60.13,0.45,64.02,101.08,6.88
2019-01-18 17:02:00+00:00,99.0,2.0,3.0,3.0,60.22,2.04,65.92,101.1,6.39
2019-01-18 17:03:00+00:00,98.0,2.0,6.0,3.0,60.97,1.53,63.08,101.08,6.52
2019-01-18 17:04:00+00:00,98.0,2.0,3.0,3.0,59.91,2.04,63.67,101.08,6.62
2019-01-18 17:05:00+00:00,98.0,1.0,3.0,2.0,61.6,1.02,63.51,101.08,6.48
2019-01-18 17:06:00+00:00,98.0,3.0,7.0,5.0,61.55,1.02,64.44,101.08,6.49
2019-01-18 17:07:00+00:00,98.0,2.0,6.0,3.0,60.85,1.53,67.47,101.08,6.72
2019-01-18 17:08:00+00:00,98.0,2.0,5.0,5.0,59.54,1.02,65.2,101.08,7.03
2019-01-18 17:09:00+00:00,98.0,2.0,7.0,6.0,60.22,1.02,67.79,101.08,7.07
2019-01-18 17:10:00+00:00,98.0,2.0,6.0,3.0,58.48,1.02,64.98,101.08,7.27
2019-01-18 17:11:00+00:00,99.0,2.0,3.0,3.0,59.94,0.51,66.01,101.07,6.67
2019-01-18 17:12:00+00:00,100.0,1.0,2.0,2.0,58.55,1.02,66.64,101.08,7.2
2019-01-18 17:13:00+00:00,100.0,3.0,5.0,5.0,60.12,1.53,65.77,101.07,6.96
2019-01-18 17:14:00+00:00,100.0,2.0,3.0,2.0,58.08,0.51,68.9,101.06,7.41
2019-01-18 17:15:00+00:00,100.0,1.0,3.0,2.0,57.78,1.02,66.04,101.05,7.87
2019-01-18 17:16:00+00:00,100.0,2.0,3.0,3.0,57.01,1.02,67.42,101.06,7.55
2019-01-18 17:17:00+00:00,100.0,2.0,5.0,5.0,58.12,0.51,66.78,101.06,7.84
2019-01-18 17:18:00+00:00,100.0,2.0,3.0,3.0,58.96,1.02,65.18,101.07,7.13
2019-01-18 17:19:00+00:00,100.0,2.0,5.0,5.0,58.01,1.02,67.1,101.07,7.53
2019-01-18 17:20:00+00:00,100.0,2.0,5.0,5.0,60.04,1.53,64.19,101.07,7.0
2019-01-18 17:21:00+00:00,100.0,2.0,6.0,5.0,61.0,1.02,67.22,101.06,6.71
2019-01-18 17:22:00+00:00,100.0,1.0,3.0,2.0,60.24,1.02,64.51,101.06,6.51
2019-01-18 17:23:00+00:00,100.0,3.0,10.0,5.0,60.89,0.51,65.42,101.06,6.65
2019-01-18 17:24:00+00:00,100.0,2.0,3.0,3.0,60.39,1.02,66.55,101.06,6.78
2019-01-18 17:25:00+00:00,100.0,2.0,6.0,3.0,60.76,0.51,66.01,101.05,6.73
2019-01-18 17:26:00+00:00,100.0,2.0,6.0,6.0,60.34,0.51,66.71,101.05,6.52
2019-01-18 17:27:00+00:00,100.0,2.0,6.0,5.0,59.1,1.02,63.68,101.06,6.95
2019-01-18 17:28:00+00:00,100.0,2.0,5.0,3.0,58.55,1.02,69.16,101.05,6.89
2019-01-18 17:29:00+00:00,100.0,3.0,5.0,5.0,59.17,0.0,68.67,101.05,6.86
2019-01-18 17:30:00+00:00,100.0,2.0,2.0,2.0,60.57,0.51,66.83,101.05,6.65
2019-01-18 17:31:00+00:00,100.0,2.0,2.0,2.0,59.95,1.02,64.27,101.04,6.45
2019-01-18 17:32:00+00:00,100.0,2.0,6.0,5.0,58.93,1.02,64.93,101.05,6.96
2019-01-18 17:33:00+00:00,100.0,2.0,3.0,3.0,57.97,0.51,67.83,101.05,7.0
2019-01-18 17:34:00+00:00,100.0,3.0,7.0,5.0,57.07,1.02,67.12,101.04,7.51
2019-01-18 17:35:00+00:00,100.0,3.0,6.0,5.0,57.65,1.02,63.74,101.05,7.23
2019-01-18 17:36:00+00:00,100.0,2.0,3.0,3.0,56.88,0.51,67.43,101.03,7.33
2019-01-18 17:37:00+00:00,100.0,2.0,5.0,3.0,57.58,1.02,67.41,101.04,7.12
2019-01-18 17:38:00+00:00,100.0,2.0,5.0,5.0,56.16,0.51,64.59,101.02,7.65
2019-01-18 17:39:00+00:00,100.0,2.0,5.0,5.0,56.98,1.02,65.84,101.03,7.51
2019-01-18 17:40:00+00:00,100.0,3.0,6.0,5.0,57.71,0.51,69.61,101.04,7.44
2019-01-18 17:41:00+00:00,100.0,2.0,5.0,5.0,56.37,0.51,70.68,101.03,7.44
2019-01-18 17:42:00+00:00,100.0,3.0,5.0,5.0,56.85,0.51,64.37,101.03,7.61
2019-01-18 17:43:00+00:00,100.0,2.0,5.0,5.0,57.15,1.02,64.87,101.04,7.2
2019-01-18 17:44:00+00:00,100.0,1.0,3.0,2.0,59.47,1.02,63.05,101.04,6.86
2019-01-18 17:45:00+00:00,100.0,2.0,3.0,3.0,58.5,0.51,65.57,101.03,6.68
2019-01-18 17:46:00+00:00,100.0,2.0,5.0,3.0,58.85,0.51,67.94,101.03,6.69
2019-01-18 17:47:00+00:00,100.0,1.0,5.0,3.0,60.04,1.02,65.32,101.03,6.45
2019-01-18 17:48:00+00:00,100.0,1.0,6.0,2.0,60.44,1.02,66.47,101.03,6.31
2019-01-18 17:49:00+00:00,100.0,2.0,5.0,3.0,59.64,0.51,66.23,101.04,6.68
2019-01-18 17:50:00+00:00,100.0,3.0,6.0,5.0,61.42,1.02,64.63,101.03,5.74
2019-01-18 17:51:00+00:00,100.0,2.0,5.0,3.0,58.64,0.51,63.34,101.03,6.67
2019-01-18 17:52:00+00:00,100.0,2.0,6.0,3.0,58.39,1.53,73.26,101.03,6.82
2019-01-18 17:53:00+00:00,100.0,2.0,6.0,3.0,58.38,0.51,65.93,101.04,6.95
2019-01-18 17:54:00+00:00,100.0,2.0,5.0,3.0,57.53,0.51,65.92,101.03,6.73
2019-01-18 17:55:00+00:00,100.0,3.0,8.0,5.0,58.53,1.02,67.1,101.03,6.65
2019-01-18 17:56:00+00:00,100.0,3.0,7.0,6.0,58.27,0.51,64.84,101.03,6.76
2019-01-18 17:57:00+00:00,100.0,1.0,3.0,3.0,57.31,0.51,64.31,101.03,7.09
2019-01-18 17:58:00+00:00,100.0,3.0,6.0,6.0,58.44,1.02,64.38,101.03,6.67
2019-01-18 17:59:00+00:00,100.0,2.0,6.0,6.0,57.45,1.02,66.43,101.02,6.93
2019-01-18 18:00:00+00:00,100.0,3.0,8.0,6.0,58.59,0.0,68.05,101.03,6.76
2019-01-18 18:01:00+00:00,100.0,2.0,5.0,5.0,59.01,0.51,67.26,101.03,6.47
2019-01-18 18:02:00+00:00,100.0,2.0,6.0,6.0,58.63,0.51,68.22,101.03,6.61
2019-01-18 18:03:00+00:00,100.0,3.0,6.0,6.0,57.73,1.02,63.47,101.03,7.06
2019-01-18 18:04:00+00:00,100.0,3.0,7.0,6.0,58.63,0.51,65.67,101.04,6.59
2019-01-18 18:05:00+00:00,100.0,3.0,6.0,5.0,59.81,1.02,66.97,101.03,6.96
2019-01-18 18:06:00+00:00,100.0,3.0,5.0,5.0,60.54,0.51,68.28,101.03,6.08
2019-01-18 18:07:00+00:00,100.0,3.0,7.0,6.0,58.22,1.02,62.71,101.04,6.65
2019-01-18 18:08:00+00:00,100.0,6.0,8.0,8.0,59.06,0.51,62.38,101.04,6.62
2019-01-18 18:09:00+00:00,100.0,5.0,7.0,5.0,58.36,1.53,66.91,101.03,6.86
2019-01-18 18:10:00+00:00,100.0,5.0,6.0,6.0,58.28,0.51,60.98,101.04,6.75
2019-01-18 18:11:00+00:00,100.0,3.0,10.0,7.0,58.23,1.02,64.26,101.04,6.98
2019-01-18 18:12:00+00:00,100.0,3.0,7.0,5.0,58.67,0.51,67.0,101.03,6.76
2019-01-18 18:13:00+00:00,100.0,5.0,5.0,5.0,58.34,0.51,65.59,101.03,6.78
2019-01-18 18:14:00+00:00,100.0,3.0,5.0,5.0,58.42,0.51,68.47,101.03,6.89
2019-01-18 18:15:00+00:00,100.0,6.0,10.0,7.0,57.45,1.02,69.31,101.04,7.16
2019-01-18 18:16:00+00:00,100.0,3.0,7.0,6.0,60.1,1.02,69.69,101.04,6.32
2019-01-18 18:17:00+00:00,100.0,3.0,6.0,6.0,57.51,0.51,68.44,101.03,7.02
2019-01-18 18:18:00+00:00,100.0,5.0,8.0,7.0,57.98,0.51,66.46,101.03,6.89
2019-01-18 18:19:00+00:00,100.0,3.0,5.0,5.0,58.48,1.02,63.4,101.03,6.62
2019-01-18 18:20:00+00:00,100.0,3.0,7.0,6.0,58.56,1.02,66.47,101.03,6.85
2019-01-18 18:21:00+00:00,100.0,3.0,7.0,7.0,58.07,1.02,64.8,101.02,6.82
2019-01-18 18:22:00+00:00,100.0,5.0,6.0,6.0,59.16,1.02,64.68,101.03,6.49
2019-01-18 18:23:00+00:00,100.0,5.0,10.0,8.0,59.27,0.51,68.08,101.02,6.49
2019-01-18 18:24:00+00:00,100.0,3.0,6.0,6.0,58.12,1.53,67.72,101.03,6.85
2019-01-18 18:25:00+00:00,100.0,5.0,8.0,7.0,57.83,0.51,68.45,101.03,7.03
2019-01-18 18:26:00+00:00,100.0,5.0,10.0,8.0,58.34,0.51,63.67,101.02,6.39
2019-01-18 18:27:00+00:00,100.0,5.0,7.0,7.0,58.88,1.02,64.43,101.03,6.95
2019-01-18 18:28:00+00:00,100.0,5.0,10.0,7.0,59.44,0.51,67.13,101.02,6.52
2019-01-18 18:29:00+00:00,100.0,5.0,6.0,6.0,58.54,0.51,65.76,101.02,6.72
2019-01-18 18:30:00+00:00,100.0,5.0,8.0,6.0,57.71,0.51,62.9,101.02,7.2
2019-01-18 18:31:00+00:00,100.0,3.0,7.0,5.0,57.26,1.02,64.82,101.02,7.1
2019-01-18 18:32:00+00:00,100.0,3.0,5.0,5.0,57.86,1.02,63.63,101.02,7.09
2019-01-18 18:33:00+00:00,100.0,5.0,7.0,6.0,57.88,0.51,66.23,101.02,6.92
2019-01-18 18:34:00+00:00,100.0,5.0,8.0,7.0,58.59,0.51,62.25,101.02,6.78
2019-01-18 18:35:00+00:00,100.0,3.0,7.0,6.0,58.35,0.51,65.88,101.02,7.06
2019-01-18 18:36:00+00:00,100.0,3.0,7.0,6.0,58.35,0.51,64.53,101.02,6.82
2019-01-18 18:37:00+00:00,100.0,5.0,6.0,6.0,58.67,1.02,64.39,101.02,6.75
2019-01-18 18:38:00+00:00,100.0,6.0,10.0,8.0,59.0,0.51,67.27,101.02,6.83
2019-01-18 18:39:00+00:00,100.0,5.0,6.0,6.0,57.72,1.02,62.8,101.02,6.85
2019-01-18 18:40:00+00:00,100.0,7.0,10.0,10.0,57.74,0.51,64.25,101.01,6.95
2019-01-18 18:41:00+00:00,100.0,3.0,6.0,6.0,58.01,1.53,69.52,101.01,6.89
2019-01-18 18:42:00+00:00,100.0,5.0,10.0,7.0,56.31,0.51,63.2,101.0,7.43
2019-01-18 18:43:00+00:00,100.0,3.0,6.0,6.0,57.7,1.02,66.9,101.01,7.43
2019-01-18 18:44:00+00:00,100.0,5.0,8.0,7.0,57.74,1.02,62.76,101.01,7.46
2019-01-18 18:45:00+00:00,100.0,5.0,12.0,8.0,57.92,0.51,66.78,101.01,7.44
2019-01-18 18:46:00+00:00,100.0,6.0,8.0,7.0,58.06,0.51,66.23,101.01,7.34
2019-01-18 18:47:00+00:00,100.0,5.0,7.0,7.0,57.67,1.02,67.92,101.0,7.09
2019-01-18 18:48:00+00:00,100.0,6.0,12.0,10.0,57.05,1.02,69.97,101.0,7.17
2019-01-18 18:49:00+00:00,100.0,6.0,7.0,7.0,56.93,0.51,66.56,101.0,7.41
2019-01-18 18:50:00+00:00,100.0,6.0,11.0,8.0,59.12,0.51,59.24,101.01,6.99
2019-01-18 18:51:00+00:00,99.0,5.0,10.0,7.0,58.6,1.02,63.01,101.01,7.31
2019-01-18 18:52:00+00:00,99.0,3.0,8.0,6.0,60.69,0.51,63.94,101.01,6.37
2019-01-18 18:53:00+00:00,99.0,6.0,10.0,7.0,60.44,1.53,68.36,101.0,6.69
2019-01-18 18:54:00+00:00,99.0,5.0,9.0,7.0,62.29,0.51,63.06,100.99,6.06
2019-01-18 18:55:00+00:00,99.0,3.0,6.0,6.0,62.37,0.51,63.87,101.0,6.06
2019-01-18 18:56:00+00:00,99.0,7.0,10.0,8.0,60.5,0.51,66.13,101.0,6.27
2019-01-18 18:57:00+00:00,99.0,6.0,10.0,8.0,60.42,1.53,62.51,101.0,6.72
2019-01-18 18:58:00+00:00,98.0,6.0,10.0,10.0,59.74,1.02,64.73,101.0,6.96
2019-01-18 18:59:00+00:00,98.0,6.0,11.0,11.0,62.37,1.02,62.95,100.99,6.03
2019-01-18 19:00:00+00:00,98.0,6.0,10.0,7.0,62.15,1.02,62.87,100.99,6.21
2019-01-18 19:01:00+00:00,98.0,5.0,7.0,7.0,61.85,0.51,65.34,100.99,6.2
2019-01-18 19:02:00+00:00,98.0,6.0,11.0,10.0,62.96,1.02,62.98,101.0,5.84
2019-01-18 19:03:00+00:00,98.0,5.0,9.0,9.0,62.03,1.02,61.66,100.99,6.0
2019-01-18 19:04:00+00:00,98.0,6.0,9.0,9.0,61.49,0.51,66.03,101.0,6.72
2019-01-18 19:05:00+00:00,99.0,6.0,8.0,7.0,61.42,0.51,67.15,100.99,6.64
2019-01-18 19:06:00+00:00,99.0,5.0,8.0,7.0,62.17,0.51,64.8,101.0,6.35
2019-01-18 19:07:00+00:00,99.0,6.0,10.0,10.0,61.93,1.02,64.86,100.99,6.64
2019-01-18 19:08:00+00:00,100.0,5.0,10.0,8.0,61.23,0.51,65.88,101.0,6.71
2019-01-18 19:09:00+00:00,100.0,5.0,10.0,7.0,61.61,1.02,63.88,101.0,6.55
2019-01-18 19:10:00+00:00,100.0,6.0,9.0,9.0,63.1,0.51,67.7,100.99,6.06
2019-01-18 19:11:00+00:00,100.0,5.0,12.0,7.0,60.72,1.02,65.97,101.0,6.61
2019-01-18 19:12:00+00:00,100.0,6.0,13.0,11.0,63.03,0.51,64.23,101.0,6.13
2019-01-18 19:13:00+00:00,100.0,6.0,7.0,7.0,62.46,1.02,64.53,100.99,6.13
2019-01-18 19:14:00+00:00,100.0,6.0,7.0,7.0,61.81,0.51,63.21,100.99,6.2
2019-01-18 19:15:00+00:00,100.0,5.0,8.0,7.0,61.58,1.53,65.24,101.0,6.73
2019-01-18 19:16:00+00:00,100.0,6.0,12.0,11.0,60.93,1.02,61.29,100.99,6.38
2019-01-18 19:17:00+00:00,100.0,6.0,10.0,8.0,60.55,1.02,66.12,100.99,6.64
2019-01-18 19:18:00+00:00,100.0,6.0,8.0,7.0,62.26,1.02,61.89,100.99,6.18
2019-01-18 19:19:00+00:00,100.0,7.0,8.0,7.0,61.33,1.02,63.74,100.99,6.31
2019-01-18 19:20:00+00:00,100.0,5.0,7.0,7.0,60.71,0.51,67.28,100.99,6.78
2019-01-18 19:21:00+00:00,100.0,6.0,7.0,7.0,61.14,0.51,66.06,100.99,6.99
2019-01-18 19:22:00+00:00,100.0,5.0,10.0,7.0,61.1,0.51,66.93,100.99,6.73
2019-01-18 19:23:00+00:00,100.0,5.0,7.0,6.0,60.35,1.02,67.02,100.99,7.0
2019-01-18 19:24:00+00:00,100.0,6.0,8.0,7.0,63.41,0.51,65.75,100.98,6.24
2019-01-18 19:25:00+00:00,100.0,6.0,10.0,10.0,63.21,0.51,65.45,100.98,6.17
2019-01-18 19:26:00+00:00,100.0,6.0,11.0,10.0,63.12,1.02,62.78,100.98,6.34
2019-01-18 19:27:00+00:00,100.0,6.0,14.0,11.0,62.42,0.51,64.93,100.98,6.49
2019-01-18 19:28:00+00:00,100.0,6.0,7.0,7.0,62.42,1.02,64.39,100.97,6.41
2019-01-18 19:29:00+00:00,100.0,6.0,12.0,8.0,60.58,0.51,62.87,100.97,6.56
2019-01-18 19:30:00+00:00,100.0,5.0,10.0,8.0,61.03,1.02,63.87,100.99,6.91
2019-01-18 19:31:00+00:00,100.0,6.0,7.0,7.0,61.84,0.51,64.99,100.97,6.22
2019-01-18 19:32:00+00:00,100.0,6.0,8.0,8.0,61.5,0.51,67.52,100.99,6.75
2019-01-18 19:33:00+00:00,100.0,5.0,6.0,6.0,64.05,0.51,64.48,100.97,6.67
2019-01-18 19:34:00+00:00,100.0,5.0,7.0,7.0,63.2,1.02,64.3,100.98,5.79
2019-01-18 19:35:00+00:00,100.0,5.0,11.0,9.0,62.42,1.02,65.38,100.97,6.13
2019-01-18 19:36:00+00:00,100.0,6.0,8.0,7.0,61.81,0.51,61.86,100.97,6.62
2019-01-18 19:37:00+00:00,100.0,7.0,10.0,9.0,63.1,1.02,62.64,100.97,6.18
2019-01-18 19:38:00+00:00,100.0,6.0,10.0,10.0,62.8,0.51,67.82,100.97,6.24
2019-01-18 19:39:00+00:00,100.0,5.0,7.0,7.0,62.06,0.51,66.44,100.97,6.44
2019-01-18 19:40:00+00:00,100.0,6.0,8.0,8.0,60.74,1.02,64.68,100.98,6.75
2019-01-18 19:41:00+00:00,100.0,5.0,8.0,8.0,62.28,0.51,62.0,100.97,6.22
2019-01-18 19:42:00+00:00,100.0,6.0,8.0,8.0,62.17,1.02,65.82,100.97,6.31
2019-01-18 19:43:00+00:00,100.0,5.0,8.0,8.0,63.07,1.02,62.37,100.97,6.06
2019-01-18 19:44:00+00:00,100.0,7.0,12.0,11.0,62.08,0.51,63.78,100.98,6.47
2019-01-18 19:45:00+00:00,100.0,6.0,8.0,7.0,61.65,0.51,63.03,100.97,6.62
2019-01-18 19:46:00+00:00,100.0,6.0,10.0,10.0,62.37,0.51,65.38,100.97,6.49
2019-01-18 19:47:00+00:00,100.0,6.0,10.0,8.0,64.02,0.51,64.5,100.97,5.79
2019-01-18 19:48:00+00:00,100.0,6.0,8.0,7.0,62.44,0.51,61.1,100.96,6.31
2019-01-18 19:49:00+00:00,100.0,5.0,8.0,8.0,62.45,1.02,65.25,100.97,6.39
2019-01-18 19:50:00+00:00,100.0,6.0,7.0,7.0,61.64,1.02,62.42,100.97,6.78
2019-01-18 19:51:00+00:00,100.0,5.0,7.0,7.0,62.08,0.0,63.93,100.97,6.49
2019-01-18 19:52:00+00:00,100.0,5.0,7.0,7.0,61.48,0.51,67.39,100.97,6.38
2019-01-18 19:53:00+00:00,100.0,5.0,8.0,8.0,62.14,0.51,62.69,100.97,6.49
2019-01-18 19:54:00+00:00,100.0,5.0,8.0,8.0,62.36,1.02,62.84,100.97,6.32
2019-01-18 19:55:00+00:00,100.0,7.0,11.0,11.0,63.83,0.51,65.88,100.97,6.0
2019-01-18 19:56:00+00:00,100.0,5.0,8.0,7.0,62.55,1.02,65.48,100.97,6.04
2019-01-18 19:57:00+00:00,100.0,5.0,10.0,6.0,62.13,0.51,63.7,100.98,6.59
2019-01-18 19:58:00+00:00,100.0,5.0,10.0,7.0,63.55,1.02,62.22,100.97,6.0
2019-01-18 19:59:00+00:00,100.0,3.0,6.0,6.0,63.35,0.51,64.86,100.97,5.96
2019-01-18 20:00:00+00:00,100.0,5.0,8.0,7.0,61.86,1.53,59.22,100.97,6.21
2019-01-18 20:01:00+00:00,100.0,6.0,11.0,10.0,61.12,0.51,61.88,100.97,6.67
2019-01-18 20:02:00+00:00,100.0,5.0,10.0,10.0,62.33,1.02,63.5,100.97,6.49
2019-01-18 20:03:00+00:00,100.0,6.0,10.0,8.0,61.84,1.02,63.93,100.97,6.58
2019-01-18 20:04:00+00:00,100.0,6.0,10.0,8.0,62.46,0.51,62.82,100.97,6.42
2019-01-18 20:05:00+00:00,100.0,5.0,8.0,7.0,61.89,0.51,64.0,100.97,6.39
2019-01-18 20:06:00+00:00,100.0,6.0,8.0,8.0,61.61,0.51,62.72,100.98,6.42
2019-01-18 20:07:00+00:00,100.0,6.0,10.0,7.0,62.71,1.02,60.55,100.96,6.07
2019-01-18 20:08:00+00:00,100.0,6.0,7.0,7.0,62.23,0.0,64.2,100.97,6.11
2019-01-18 20:09:00+00:00,100.0,7.0,11.0,10.0,61.33,0.51,62.63,100.97,6.78
2019-01-18 20:10:00+00:00,100.0,6.0,7.0,7.0,63.13,1.02,67.8,100.96,6.35
2019-01-18 20:11:00+00:00,100.0,6.0,12.0,8.0,63.22,0.51,61.93,100.97,6.07
2019-01-18 20:12:00+00:00,100.0,3.0,12.0,7.0,62.73,1.02,64.33,100.97,6.04
2019-01-18 20:13:00+00:00,100.0,6.0,6.0,6.0,64.1,0.51,62.96,100.96,5.93
2019-01-18 20:14:00+00:00,100.0,5.0,7.0,7.0,63.05,0.51,59.18,100.97,5.92
2019-01-18 20:15:00+00:00,100.0,6.0,10.0,8.0,62.5,1.02,58.15,100.97,6.06
2019-01-18 20:16:00+00:00,100.0,7.0,12.0,11.0,61.73,0.51,61.47,100.97,6.52
2019-01-18 20:17:00+00:00,100.0,6.0,8.0,8.0,61.82,1.53,62.92,100.97,6.48
2019-01-18 20:18:00+00:00,100.0,5.0,11.0,8.0,62.04,0.51,66.19,100.96,6.59
2019-01-18 20:19:00+00:00,100.0,6.0,10.0,8.0,62.15,1.02,63.25,100.96,6.28
2019-01-18 20:20:00+00:00,100.0,6.0,8.0,7.0,62.22,0.51,60.92,100.96,6.59
2019-01-18 20:21:00+00:00,100.0,6.0,8.0,7.0,61.33,0.51,64.68,100.97,6.47
2019-01-18 20:22:00+00:00,100.0,5.0,8.0,7.0,61.86,0.51,61.68,100.97,6.64
2019-01-18 20:23:00+00:00,100.0,5.0,11.0,7.0,60.73,1.02,61.49,100.97,6.61
2019-01-18 20:24:00+00:00,100.0,6.0,11.0,10.0,60.55,1.02,65.78,100.97,6.92
2019-01-18 20:25:00+00:00,100.0,5.0,8.0,7.0,60.17,0.51,66.2,100.97,6.96
2019-01-18 20:26:00+00:00,100.0,6.0,8.0,8.0,61.6,0.51,60.13,100.97,6.51
2019-01-18 20:27:00+00:00,100.0,7.0,16.0,10.0,61.03,1.02,60.32,100.97,6.62
2019-01-18 20:28:00+00:00,100.0,5.0,11.0,7.0,61.4,0.51,66.25,100.97,6.71
2019-01-18 20:29:00+00:00,100.0,6.0,6.0,6.0,61.32,0.51,63.59,100.97,6.61
2019-01-18 20:30:00+00:00,100.0,6.0,10.0,7.0,60.39,0.51,58.93,100.97,6.91
2019-01-18 20:31:00+00:00,100.0,6.0,8.0,8.0,59.97,1.02,62.01,100.96,6.78
2019-01-18 20:32:00+00:00,100.0,6.0,8.0,7.0,59.67,1.53,61.34,100.97,7.27
2019-01-18 20:33:00+00:00,100.0,6.0,12.0,9.0,62.66,1.53,63.11,100.97,6.04
2019-01-18 20:34:00+00:00,100.0,5.0,10.0,10.0,62.55,0.51,58.93,100.97,6.04
2019-01-18 20:35:00+00:00,100.0,5.0,9.0,7.0,61.28,1.02,64.32,100.97,6.68
2019-01-18 20:36:00+00:00,100.0,5.0,9.0,7.0,61.37,1.02,61.44,100.97,6.65
2019-01-18 20:37:00+00:00,100.0,3.0,6.0,6.0,61.83,0.51,63.71,100.98,6.55
2019-01-18 20:38:00+00:00,100.0,3.0,10.0,10.0,62.27,0.0,66.34,100.97,6.08
2019-01-18 20:39:00+00:00,100.0,6.0,11.0,9.0,60.76,1.02,62.76,100.98,6.61
2019-01-18 20:40:00+00:00,100.0,6.0,10.0,9.0,62.75,0.0,61.31,100.97,6.42
2019-01-18 20:41:00+00:00,100.0,5.0,6.0,6.0,63.06,0.51,60.75,100.97,6.2
2019-01-18 20:42:00+00:00,100.0,6.0,15.0,11.0,62.04,0.51,63.96,100.97,6.16
2019-01-18 20:43:00+00:00,100.0,5.0,10.0,9.0,61.43,1.02,65.56,100.97,6.24
2019-01-18 20:44:00+00:00,100.0,6.0,8.0,7.0,60.64,0.51,62.73,100.98,6.41
2019-01-18 20:45:00+00:00,99.0,5.0,10.0,8.0,60.92,1.53,63.22,100.97,6.39
2019-01-18 20:46:00+00:00,99.0,3.0,9.0,7.0,59.72,0.51,63.3,100.97,6.79
2019-01-18 20:47:00+00:00,99.0,3.0,6.0,6.0,60.62,1.02,58.97,100.98,6.85
2019-01-18 20:48:00+00:00,99.0,5.0,11.0,8.0,59.4,0.51,60.56,100.97,6.93
2019-01-18 20:49:00+00:00,99.0,5.0,7.0,6.0,59.06,1.53,67.29,100.97,7.17
2019-01-18 20:50:00+00:00,99.0,3.0,9.0,6.0,61.25,0.51,64.09,100.97,6.47
2019-01-18 20:51:00+00:00,99.0,5.0,10.0,8.0,60.96,1.02,60.81,100.97,6.55
2019-01-18 20:52:00+00:00,98.0,6.0,10.0,8.0,60.1,0.51,58.61,100.98,6.53
2019-01-18 20:53:00+00:00,98.0,5.0,10.0,8.0,59.01,1.02,56.8,100.97,6.89
2019-01-18 20:54:00+00:00,98.0,5.0,8.0,7.0,61.48,1.02,57.38,100.97,6.35
2019-01-18 20:55:00+00:00,98.0,5.0,7.0,6.0,60.96,0.0,59.39,100.98,6.38
2019-01-18 20:56:00+00:00,98.0,5.0,9.0,7.0,62.16,0.51,56.87,100.97,6.16
2019-01-18 20:57:00+00:00,98.0,5.0,7.0,7.0,61.93,0.51,60.53,100.97,6.59
2019-01-18 20:58:00+00:00,98.0,5.0,11.0,11.0,61.36,0.51,62.82,100.97,6.45
2019-01-18 20:59:00+00:00,99.0,5.0,7.0,6.0,60.94,1.02,61.5,100.97,6.37
2019-01-18 21:00:00+00:00,99.0,5.0,7.0,7.0,59.59,0.51,64.21,100.97,6.75
2019-01-18 21:01:00+00:00,100.0,5.0,8.0,6.0,59.4,1.02,61.46,100.98,7.09
2019-01-18 21:02:00+00:00,100.0,5.0,8.0,7.0,59.48,1.02,60.9,100.98,6.69
2019-01-18 21:03:00+00:00,100.0,6.0,10.0,8.0,61.5,0.51,61.8,100.98,6.22
2019-01-18 21:04:00+00:00,100.0,5.0,6.0,6.0,58.85,1.02,62.96,100.97,7.07
2019-01-18 21:05:00+00:00,100.0,5.0,7.0,7.0,59.36,0.51,59.94,100.97,7.17
2019-01-18 21:06:00+00:00,100.0,5.0,8.0,7.0,58.04,1.02,62.09,100.96,7.31
2019-01-18 21:07:00+00:00,100.0,5.0,7.0,7.0,56.7,0.51,62.41,100.96,7.78
2019-01-18 21:08:00+00:00,100.0,6.0,10.0,10.0,58.57,0.51,62.09,100.96,7.13
2019-01-18 21:09:00+00:00,100.0,6.0,7.0,7.0,60.25,0.51,62.02,100.97,6.86
2019-01-18 21:10:00+00:00,100.0,5.0,11.0,7.0,60.97,1.02,64.34,100.98,6.61
2019-01-18 21:11:00+00:00,100.0,6.0,8.0,7.0,59.17,1.02,62.95,100.96,6.79
2019-01-18 21:12:00+00:00,100.0,7.0,12.0,11.0,59.91,0.0,63.02,100.97,7.38
2019-01-18 21:13:00+00:00,100.0,6.0,11.0,8.0,58.62,1.02,59.66,100.97,7.13
2019-01-18 21:14:00+00:00,100.0,5.0,8.0,7.0,58.95,0.51,66.97,100.97,6.98
2019-01-18 21:15:00+00:00,100.0,6.0,8.0,8.0,60.36,0.51,64.89,100.98,6.08
2019-01-18 21:16:00+00:00,100.0,6.0,7.0,7.0,58.5,0.51,58.32,100.97,7.04
2019-01-18 21:17:00+00:00,100.0,5.0,7.0,7.0,59.92,1.02,61.22,100.98,6.59
2019-01-18 21:18:00+00:00,100.0,5.0,7.0,7.0,58.55,1.02,65.81,100.96,7.12
2019-01-18 21:19:00+00:00,100.0,5.0,8.0,8.0,60.98,1.02,55.71,100.97,6.42
2019-01-18 21:20:00+00:00,100.0,6.0,7.0,7.0,60.26,0.51,63.27,100.97,6.72
2019-01-18 21:21:00+00:00,100.0,6.0,11.0,8.0,62.49,1.02,62.09,100.97,6.42
2019-01-18 21:22:00+00:00,100.0,6.0,12.0,10.0,61.29,0.51,60.59,100.97,6.55
2019-01-18 21:23:00+00:00,100.0,6.0,8.0,7.0,61.78,0.51,58.97,100.98,6.62
2019-01-18 21:24:00+00:00,100.0,5.0,10.0,8.0,61.7,0.51,57.43,100.97,6.38
2019-01-18 21:25:00+00:00,100.0,6.0,10.0,10.0,61.05,1.02,59.09,100.97,6.48
2019-01-18 21:26:00+00:00,100.0,5.0,7.0,6.0,61.79,1.02,59.91,100.97,6.69
2019-01-18 21:27:00+00:00,100.0,6.0,11.0,9.0,62.41,0.0,54.68,100.97,6.17
2019-01-18 21:28:00+00:00,100.0,5.0,7.0,6.0,60.82,0.0,62.29,100.97,6.65
2019-01-18 21:29:00+00:00,100.0,5.0,10.0,10.0,60.61,0.0,55.3,100.97,6.71
2019-01-18 21:30:00+00:00,100.0,6.0,10.0,8.0,61.35,1.02,60.7,100.96,6.59
2019-01-18 21:31:00+00:00,100.0,7.0,12.0,10.0,61.06,1.02,62.31,100.96,6.86
2019-01-18 21:32:00+00:00,100.0,6.0,10.0,10.0,61.46,0.51,58.56,100.97,6.83
2019-01-18 21:33:00+00:00,100.0,5.0,8.0,7.0,60.43,0.51,61.2,100.97,6.73
2019-01-18 21:34:00+00:00,100.0,5.0,11.0,8.0,59.76,1.02,57.66,100.95,7.03
2019-01-18 21:35:00+00:00,100.0,5.0,7.0,7.0,58.27,0.51,63.06,100.94,7.46
2019-01-18 21:36:00+00:00,100.0,6.0,11.0,8.0,59.67,0.51,58.16,100.95,7.53
2019-01-18 21:37:00+00:00,100.0,5.0,6.0,6.0,61.17,1.02,56.59,100.96,6.76
2019-01-18 21:38:00+00:00,100.0,6.0,8.0,8.0,59.93,0.51,64.04,100.97,7.03
2019-01-18 21:39:00+00:00,100.0,6.0,8.0,8.0,63.07,0.51,62.52,100.96,6.13
2019-01-18 21:40:00+00:00,100.0,5.0,6.0,6.0,61.92,1.02,62.37,100.96,6.78
2019-01-18 21:41:00+00:00,100.0,5.0,10.0,10.0,63.38,0.51,63.95,100.95,6.07
2019-01-18 21:42:00+00:00,100.0,6.0,14.0,10.0,63.8,1.02,59.62,100.95,6.25
2019-01-18 21:43:00+00:00,100.0,6.0,11.0,10.0,62.48,1.02,60.91,100.95,6.38
2019-01-18 21:44:00+00:00,100.0,5.0,7.0,7.0,62.87,0.0,58.73,100.94,6.55
2019-01-18 21:45:00+00:00,100.0,5.0,8.0,7.0,61.77,0.0,61.57,100.94,6.72
2019-01-18 21:46:00+00:00,100.0,6.0,11.0,11.0,62.89,1.02,60.62,100.94,6.51
2019-01-18 21:47:00+00:00,100.0,5.0,7.0,6.0,63.74,1.02,60.83,100.94,6.55
2019-01-18 21:48:00+00:00,100.0,5.0,8.0,8.0,63.68,0.51,57.38,100.94,6.08
2019-01-18 21:49:00+00:00,100.0,5.0,7.0,6.0,64.82,1.02,65.89,100.94,6.35
2019-01-18 21:50:00+00:00,100.0,5.0,9.0,9.0,63.67,0.51,61.72,100.94,6.18
2019-01-18 21:51:00+00:00,100.0,5.0,8.0,7.0,63.55,1.02,60.96,100.94,6.01
2019-01-18 21:52:00+00:00,100.0,5.0,8.0,8.0,61.67,1.53,57.95,100.94,6.53
2019-01-18 21:53:00+00:00,100.0,5.0,10.0,7.0,62.27,0.51,60.65,100.94,6.78
2019-01-18 21:54:00+00:00,100.0,6.0,8.0,7.0,62.91,1.02,62.23,100.94,6.55
2019-01-18 21:55:00+00:00,100.0,3.0,6.0,6.0,63.42,1.53,57.14,100.94,6.06
2019-01-18 21:56:00+00:00,100.0,5.0,7.0,7.0,62.97,0.51,60.15,100.94,6.34
2019-01-18 21:57:00+00:00,100.0,5.0,6.0,6.0,62.97,0.51,62.31,100.94,6.17
2019-01-18 21:58:00+00:00,100.0,5.0,7.0,7.0,62.96,1.02,59.73,100.94,5.89
2019-01-18 21:59:00+00:00,100.0,5.0,8.0,7.0,62.71,0.51,59.43,100.94,6.28
2019-01-18 22:00:00+00:00,100.0,6.0,8.0,8.0,62.91,0.0,62.07,100.94,6.22
2019-01-18 22:01:00+00:00,100.0,5.0,11.0,8.0,63.97,0.0,61.45,100.94,6.2
2019-01-18 22:02:00+00:00,100.0,5.0,12.0,7.0,64.22,1.02,60.09,100.94,6.11
2019-01-18 22:03:00+00:00,100.0,5.0,7.0,7.0,63.8,0.51,61.51,100.94,5.8
2019-01-18 22:04:00+00:00,100.0,5.0,7.0,7.0,62.96,0.51,63.98,100.93,6.2
2019-01-18 22:05:00+00:00,100.0,3.0,7.0,6.0,63.72,1.02,59.28,100.94,6.18
2019-01-18 22:06:00+00:00,100.0,5.0,7.0,6.0,62.77,0.51,53.64,100.94,6.31
2019-01-18 22:07:00+00:00,100.0,5.0,8.0,7.0,63.88,0.51,58.07,100.93,6.2
2019-01-18 22:08:00+00:00,100.0,5.0,6.0,6.0,62.74,1.53,60.46,100.94,6.08
2019-01-18 22:09:00+00:00,100.0,5.0,9.0,9.0,63.14,0.51,61.08,100.93,6.34
2019-01-18 22:10:00+00:00,100.0,5.0,11.0,9.0,61.75,1.02,63.14,100.93,6.49
2019-01-18 22:11:00+00:00,100.0,3.0,9.0,7.0,63.39,0.51,59.41,100.94,6.52
2019-01-18 22:12:00+00:00,100.0,5.0,10.0,7.0,63.44,1.02,61.63,100.93,6.13
2019-01-18 22:13:00+00:00,100.0,3.0,6.0,6.0,64.28,0.51,57.08,100.94,6.39
2019-01-18 22:14:00+00:00,100.0,5.0,7.0,7.0,62.3,1.02,59.57,100.94,6.28
2019-01-18 22:15:00+00:00,100.0,5.0,7.0,7.0,63.35,1.02,58.27,100.93,5.94
2019-01-18 22:16:00+00:00,100.0,5.0,9.0,6.0,63.58,0.0,57.44,100.93,6.18
2019-01-18 22:17:00+00:00,100.0,6.0,9.0,9.0,64.06,0.51,62.44,100.93,5.72
2019-01-18 22:18:00+00:00,100.0,5.0,9.0,7.0,61.82,1.02,65.44,100.94,6.59
2019-01-18 22:19:00+00:00,100.0,5.0,7.0,6.0,61.99,1.02,53.75,100.94,6.38
2019-01-18 22:20:00+00:00,100.0,3.0,9.0,7.0,63.83,0.51,59.78,100.94,5.79
2019-01-18 22:21:00+00:00,100.0,5.0,9.0,9.0,63.49,1.53,62.54,100.93,6.27
2019-01-18 22:22:00+00:00,100.0,6.0,9.0,9.0,63.49,1.02,58.44,100.93,5.87
2019-01-18 22:23:00+00:00,100.0,6.0,9.0,7.0,62.18,1.53,62.69,100.93,6.62
2019-01-18 22:24:00+00:00,100.0,5.0,9.0,6.0,63.29,0.51,58.8,100.93,5.76
2019-01-18 22:25:00+00:00,100.0,5.0,9.0,9.0,62.4,1.02,61.54,100.93,6.32
2019-01-18 22:26:00+00:00,100.0,5.0,6.0,6.0,63.4,1.02,58.32,100.94,6.29
2019-01-18 22:27:00+00:00,100.0,3.0,5.0,5.0,65.2,0.51,54.55,100.93,5.82
2019-01-18 22:28:00+00:00,100.0,6.0,9.0,7.0,64.38,1.02,65.2,100.94,5.63
2019-01-18 22:29:00+00:00,100.0,5.0,6.0,6.0,62.98,1.02,61.8,100.93,6.25
2019-01-18 22:30:00+00:00,100.0,6.0,9.0,9.0,62.7,1.02,58.97,100.93,6.24
2019-01-18 22:31:00+00:00,100.0,5.0,9.0,6.0,64.81,0.0,63.83,100.92,6.04
2019-01-18 22:32:00+00:00,100.0,5.0,10.0,10.0,63.36,0.51,59.01,100.93,5.79
2019-01-18 22:33:00+00:00,100.0,3.0,7.0,6.0,62.95,0.51,56.6,100.93,6.14
2019-01-18 22:34:00+00:00,100.0,5.0,9.0,9.0,61.9,0.51,56.65,100.93,6.42
2019-01-18 22:35:00+00:00,100.0,5.0,10.0,9.0,62.12,0.51,59.75,100.92,6.64
2019-01-18 22:36:00+00:00,99.0,5.0,7.0,6.0,61.79,0.51,59.13,100.92,6.78
2019-01-18 22:37:00+00:00,99.0,5.0,10.0,7.0,62.64,1.53,60.25,100.93,6.16
2019-01-18 22:38:00+00:00,99.0,5.0,9.0,9.0,63.52,1.02,57.06,100.93,6.08
2019-01-18 22:39:00+00:00,99.0,3.0,7.0,6.0,61.92,0.51,60.45,100.92,6.22
2019-01-18 22:40:00+00:00,99.0,3.0,6.0,6.0,62.45,1.53,61.12,100.92,6.11
2019-01-18 22:41:00+00:00,99.0,6.0,7.0,7.0,63.95,0.51,57.09,100.92,5.56
2019-01-18 22:42:00+00:00,99.0,3.0,7.0,6.0,64.37,1.02,61.4,100.92,5.87
2019-01-18 22:43:00+00:00,98.0,5.0,9.0,6.0,63.39,0.51,57.92,100.92,5.83
2019-01-18 22:44:00+00:00,98.0,5.0,12.0,10.0,63.76,0.51,59.74,100.92,5.74
2019-01-18 22:45:00+00:00,98.0,5.0,6.0,6.0,63.22,0.51,60.55,100.92,5.82
2019-01-18 22:46:00+00:00,98.0,3.0,7.0,6.0,62.73,1.02,57.07,100.92,6.28
2019-01-18 22:47:00+00:00,98.0,5.0,9.0,7.0,64.31,1.02,59.04,100.91,5.73
2019-01-18 22:48:00+00:00,98.0,3.0,9.0,9.0,63.41,0.0,57.33,100.91,5.7
2019-01-18 22:49:00+00:00,98.0,5.0,10.0,9.0,61.31,0.51,60.51,100.91,6.45
2019-01-18 22:50:00+00:00,97.0,3.0,5.0,5.0,61.16,0.51,62.26,100.92,6.58
2019-01-18 22:51:00+00:00,99.0,6.0,9.0,9.0,62.84,1.02,56.61,100.92,6.16
2019-01-18 22:52:00+00:00,99.0,5.0,7.0,6.0,61.38,0.51,62.16,100.91,6.58
2019-01-18 22:53:00+00:00,100.0,3.0,5.0,5.0,61.97,1.02,61.15,100.93,6.78
2019-01-18 22:54:00+00:00,100.0,5.0,9.0,7.0,61.68,0.51,61.7,100.92,6.61
2019-01-18 22:55:00+00:00,100.0,5.0,5.0,5.0,62.56,0.51,56.57,100.92,6.1
2019-01-18 22:56:00+00:00,100.0,5.0,11.0,10.0,63.61,0.51,61.45,100.92,6.31
2019-01-18 22:57:00+00:00,100.0,5.0,7.0,6.0,62.82,0.51,57.92,100.92,6.44
2019-01-18 22:58:00+00:00,100.0,5.0,7.0,7.0,63.09,0.51,57.88,100.93,5.98
2019-01-18 22:59:00+00:00,100.0,3.0,7.0,6.0,64.36,0.51,56.01,100.92,5.9
2019-01-18 23:00:00+00:00,100.0,3.0,5.0,5.0,61.93,0.51,59.86,100.92,6.34
2019-01-18 23:01:00+00:00,100.0,3.0,7.0,6.0,62.51,0.51,55.55,100.92,6.24
2019-01-18 23:02:00+00:00,100.0,5.0,9.0,7.0,62.64,1.02,54.32,100.91,5.9
2019-01-18 23:03:00+00:00,100.0,3.0,7.0,6.0,61.09,1.02,60.72,100.92,7.02
2019-01-18 23:04:00+00:00,100.0,7.0,14.0,10.0,62.01,0.51,58.2,100.92,6.42
2019-01-18 23:05:00+00:00,100.0,5.0,8.0,7.0,60.71,1.02,61.2,100.91,6.92
2019-01-18 23:06:00+00:00,100.0,5.0,10.0,8.0,59.82,1.02,56.03,100.9,7.13
2019-01-18 23:07:00+00:00,100.0,3.0,6.0,6.0,61.58,0.51,60.31,100.92,7.03
2019-01-18 23:08:00+00:00,100.0,5.0,10.0,8.0,61.44,1.02,58.17,100.92,6.45
2019-01-18 23:09:00+00:00,100.0,5.0,8.0,8.0,60.99,0.51,62.01,100.91,6.83
2019-01-18 23:10:00+00:00,100.0,3.0,8.0,6.0,61.82,1.02,63.23,100.92,6.78
2019-01-18 23:11:00+00:00,100.0,5.0,6.0,6.0,61.91,0.51,55.28,100.92,6.81
2019-01-18 23:12:00+00:00,100.0,6.0,12.0,11.0,60.88,1.02,63.54,100.9,6.81
2019-01-18 23:13:00+00:00,100.0,3.0,10.0,8.0,61.14,0.51,65.56,100.94,7.22
2019-01-18 23:14:00+00:00,100.0,5.0,7.0,7.0,63.29,1.02,61.96,100.93,5.93
2019-01-18 23:15:00+00:00,100.0,5.0,10.0,9.0,64.7,0.51,58.37,100.93,5.97
2019-01-18 23:16:00+00:00,100.0,5.0,7.0,7.0,63.94,0.51,57.62,100.92,5.9
2019-01-18 23:17:00+00:00,100.0,6.0,9.0,7.0,65.65,0.51,57.87,100.92,5.84
2019-01-18 23:18:00+00:00,100.0,5.0,6.0,6.0,64.08,0.51,63.17,100.91,5.97
2019-01-18 23:19:00+00:00,100.0,6.0,7.0,7.0,63.75,0.51,58.48,100.92,5.92
2019-01-18 23:20:00+00:00,100.0,6.0,7.0,7.0,64.43,0.51,60.24,100.92,6.07
2019-01-18 23:21:00+00:00,100.0,5.0,7.0,7.0,64.45,1.02,58.05,100.91,5.73
2019-01-18 23:22:00+00:00,100.0,6.0,7.0,7.0,63.66,0.51,55.62,100.92,6.08
2019-01-18 23:23:00+00:00,100.0,6.0,11.0,8.0,62.07,0.51,58.2,100.91,6.55
2019-01-18 23:24:00+00:00,100.0,3.0,8.0,7.0,62.59,1.02,66.51,100.92,6.79
2019-01-18 23:25:00+00:00,100.0,6.0,8.0,8.0,63.24,0.51,62.07,100.92,6.55
2019-01-18 23:26:00+00:00,100.0,5.0,8.0,8.0,63.0,0.51,61.91,100.91,6.42
2019-01-18 23:27:00+00:00,100.0,3.0,8.0,7.0,62.7,1.02,59.88,100.91,6.32
2019-01-18 23:28:00+00:00,100.0,3.0,6.0,6.0,63.23,0.51,60.08,100.92,6.55
2019-01-18 23:29:00+00:00,100.0,6.0,11.0,10.0,64.02,0.51,57.42,100.92,6.2
2019-01-18 23:30:00+00:00,100.0,6.0,8.0,8.0,64.12,1.02,55.8,100.91,6.18
2019-01-18 23:31:00+00:00,100.0,3.0,7.0,7.0,62.37,0.51,55.43,100.91,6.37
2019-01-18 23:32:00+00:00,100.0,5.0,8.0,7.0,62.47,0.51,57.04,100.91,6.29
2019-01-18 23:33:00+00:00,100.0,5.0,8.0,7.0,63.22,0.0,54.27,100.91,6.39
2019-01-18 23:34:00+00:00,100.0,5.0,7.0,7.0,63.93,1.02,59.02,100.92,6.39
2019-01-18 23:35:00+00:00,100.0,6.0,8.0,8.0,63.13,0.0,56.46,100.92,6.22
2019-01-18 23:36:00+00:00,100.0,3.0,6.0,6.0,62.23,0.51,59.14,100.92,6.51
2019-01-18 23:37:00+00:00,100.0,6.0,10.0,8.0,62.15,0.51,57.46,100.91,6.64
2019-01-18 23:38:00+00:00,100.0,6.0,10.0,10.0,62.85,1.02,56.31,100.92,6.21
2019-01-18 23:39:00+00:00,100.0,5.0,6.0,6.0,67.08,0.51,54.54,100.93,5.38
2019-01-18 23:40:00+00:00,100.0,6.0,10.0,9.0,66.11,1.53,64.3,100.92,5.36
2019-01-18 23:41:00+00:00,100.0,7.0,12.0,10.0,66.79,0.51,52.89,100.91,5.36
2019-01-18 23:42:00+00:00,100.0,6.0,10.0,9.0,65.7,1.02,56.14,100.92,5.93
2019-01-18 23:43:00+00:00,100.0,5.0,7.0,7.0,66.52,0.51,58.25,100.92,5.23
2019-01-18 23:44:00+00:00,100.0,5.0,10.0,7.0,64.27,1.53,55.13,100.92,6.04
2019-01-18 23:45:00+00:00,100.0,5.0,8.0,7.0,63.79,0.51,53.16,100.92,6.42
2019-01-18 23:46:00+00:00,100.0,5.0,10.0,8.0,64.03,1.02,59.8,100.92,6.25
2019-01-18 23:47:00+00:00,100.0,6.0,12.0,10.0,63.21,0.51,59.1,100.92,6.39
2019-01-18 23:48:00+00:00,100.0,6.0,12.0,10.0,61.94,0.51,53.99,100.92,6.85
2019-01-18 23:49:00+00:00,100.0,6.0,10.0,8.0,62.51,0.0,65.46,100.92,6.76
2019-01-18 23:50:00+00:00,100.0,5.0,7.0,7.0,65.52,1.02,59.33,100.91,5.52
2019-01-18 23:51:00+00:00,100.0,6.0,8.0,8.0,63.1,1.02,54.61,100.91,6.32
2019-01-18 23:52:00+00:00,100.0,5.0,8.0,8.0,63.56,0.51,58.16,100.91,6.71
2019-01-18 23:53:00+00:00,100.0,7.0,16.0,10.0,63.18,1.02,62.51,100.91,6.29
2019-01-18 23:54:00+00:00,100.0,5.0,12.0,10.0,63.35,0.51,59.57,100.91,6.85
2019-01-18 23:55:00+00:00,100.0,7.0,11.0,8.0,62.5,1.02,53.19,100.9,6.72
2019-01-18 23:56:00+00:00,100.0,6.0,7.0,7.0,64.61,1.53,57.98,100.9,6.18
2019-01-18 23:57:00+00:00,100.0,7.0,11.0,11.0,63.74,0.51,59.11,100.9,6.59
2019-01-18 23:58:00+00:00,100.0,5.0,8.0,7.0,62.77,1.02,58.12,100.9,6.69
2019-01-18 23:59:00+00:00,100.0,6.0,11.0,10.0,62.38,0.51,56.55,100.89,6.49
2019-01-19 00:00:00+00:00,100.0,5.0,7.0,7.0,62.69,1.02,57.59,100.9,7.03
2019-01-19 00:01:00+00:00,100.0,7.0,12.0,12.0,61.59,0.51,62.08,100.88,7.07
2019-01-19 00:02:00+00:00,100.0,6.0,11.0,8.0,63.78,1.02,56.17,100.91,6.39
2019-01-19 00:03:00+00:00,100.0,6.0,9.0,9.0,64.29,1.02,58.96,100.9,6.65
2019-01-19 00:04:00+00:00,100.0,6.0,9.0,9.0,66.31,0.51,62.51,100.9,5.62
2019-01-19 00:05:00+00:00,100.0,5.0,11.0,10.0,65.37,0.0,56.76,100.9,5.83
2019-01-19 00:06:00+00:00,100.0,7.0,12.0,11.0,65.04,1.02,63.24,100.89,5.8
2019-01-19 00:07:00+00:00,100.0,6.0,11.0,10.0,66.45,1.02,61.08,100.89,5.69
2019-01-19 00:08:00+00:00,100.0,6.0,12.0,10.0,63.72,0.51,56.36,100.9,6.44
2019-01-19 00:09:00+00:00,100.0,5.0,9.0,7.0,63.48,1.02,59.1,100.89,6.72
2019-01-19 00:10:00+00:00,100.0,6.0,11.0,9.0,62.54,1.02,57.4,100.88,6.64
2019-01-19 00:11:00+00:00,100.0,7.0,12.0,12.0,62.59,1.02,55.88,100.87,6.82
2019-01-19 00:12:00+00:00,100.0,7.0,16.0,12.0,63.53,1.53,59.39,100.89,6.39
2019-01-19 00:13:00+00:00,100.0,7.0,15.0,11.0,65.46,0.51,54.11,100.9,6.39
2019-01-19 00:14:00+00:00,100.0,7.0,11.0,10.0,65.3,1.02,52.08,100.89,6.11
2019-01-19 00:15:00+00:00,100.0,7.0,10.0,10.0,64.53,0.51,54.55,100.89,6.06
2019-01-19 00:16:00+00:00,100.0,7.0,11.0,10.0,63.6,1.02,52.96,100.89,6.67
2019-01-19 00:17:00+00:00,100.0,7.0,15.0,11.0,64.01,0.51,56.43,100.89,6.83
2019-01-19 00:18:00+00:00,100.0,6.0,11.0,11.0,64.28,1.02,57.13,100.89,6.31
2019-01-19 00:19:00+00:00,100.0,7.0,12.0,10.0,63.54,1.02,59.94,100.89,6.73
2019-01-19 00:20:00+00:00,100.0,7.0,15.0,11.0,65.13,0.0,57.83,100.89,6.27
2019-01-19 00:21:00+00:00,100.0,6.0,11.0,10.0,65.44,0.0,60.22,100.88,5.84
2019-01-19 00:22:00+00:00,100.0,5.0,7.0,6.0,65.08,1.02,60.33,100.89,5.97
2019-01-19 00:23:00+00:00,100.0,7.0,10.0,9.0,65.47,1.02,58.52,100.89,5.93
2019-01-19 00:24:00+00:00,100.0,6.0,9.0,9.0,65.01,0.51,57.87,100.89,6.01
2019-01-19 00:25:00+00:00,100.0,6.0,11.0,9.0,64.87,1.02,62.01,100.89,5.92
2019-01-19 00:26:00+00:00,100.0,6.0,11.0,10.0,65.49,0.51,58.56,100.88,5.9
2019-01-19 00:27:00+00:00,100.0,5.0,9.0,7.0,64.18,1.02,56.78,100.89,6.22
2019-01-19 00:28:00+00:00,100.0,5.0,10.0,10.0,64.51,0.51,59.31,100.88,6.17
2019-01-19 00:29:00+00:00,100.0,7.0,11.0,10.0,65.33,1.53,54.05,100.88,5.83
2019-01-19 00:30:00+00:00,99.0,6.0,11.0,10.0,66.2,0.51,56.22,100.88,6.14
2019-01-19 00:31:00+00:00,99.0,7.0,15.0,14.0,66.17,1.02,59.55,100.88,5.66
2019-01-19 00:32:00+00:00,99.0,6.0,9.0,7.0,65.53,0.51,53.68,100.88,6.28
2019-01-19 00:33:00+00:00,99.0,7.0,12.0,11.0,65.43,1.02,54.49,100.88,5.96
2019-01-19 00:34:00+00:00,99.0,5.0,8.0,7.0,65.13,1.02,53.6,100.88,5.84
2019-01-19 00:35:00+00:00,99.0,6.0,12.0,11.0,66.16,1.02,56.27,100.87,5.92
2019-01-19 00:36:00+00:00,99.0,6.0,9.0,9.0,65.83,1.02,60.13,100.87,6.0
2019-01-19 00:37:00+00:00,98.0,6.0,9.0,7.0,65.04,0.51,56.89,100.88,6.32
2019-01-19 00:38:00+00:00,98.0,9.0,12.0,12.0,65.06,0.0,59.14,100.88,6.29
2019-01-19 00:39:00+00:00,98.0,7.0,11.0,10.0,64.15,0.51,52.12,100.87,6.56
2019-01-19 00:40:00+00:00,98.0,6.0,12.0,11.0,65.45,0.51,54.08,100.88,6.27
2019-01-19 00:41:00+00:00,98.0,6.0,11.0,9.0,65.01,0.51,59.15,100.87,6.16
2019-01-19 00:42:00+00:00,98.0,7.0,15.0,15.0,64.83,0.51,60.87,100.87,5.97
2019-01-19 00:43:00+00:00,98.0,7.0,14.0,10.0,64.97,1.53,53.79,100.88,6.48
2019-01-19 00:44:00+00:00,98.0,6.0,10.0,7.0,65.5,0.51,57.88,100.86,6.0
2019-01-19 00:45:00+00:00,99.0,6.0,12.0,11.0,65.74,0.51,60.73,100.86,5.7
2019-01-19 00:46:00+00:00,99.0,7.0,14.0,12.0,64.02,1.02,61.16,100.87,6.42
2019-01-19 00:47:00+00:00,100.0,6.0,8.0,8.0,63.5,1.02,59.78,100.87,6.91
2019-01-19 00:48:00+00:00,100.0,6.0,11.0,10.0,66.39,1.02,53.3,100.87,6.08
2019-01-19 00:49:00+00:00,100.0,6.0,9.0,9.0,64.8,0.51,55.32,100.87,6.2
2019-01-19 00:50:00+00:00,100.0,6.0,14.0,12.0,65.89,0.51,56.73,100.87,6.04
2019-01-19 00:51:00+00:00,100.0,7.0,11.0,10.0,65.42,0.51,58.96,100.86,6.21
2019-01-19 00:52:00+00:00,100.0,5.0,7.0,7.0,65.23,1.02,50.98,100.86,6.61
2019-01-19 00:53:00+00:00,100.0,6.0,10.0,9.0,65.73,1.02,54.22,100.87,5.93
2019-01-19 00:54:00+00:00,100.0,9.0,14.0,12.0,66.98,0.0,60.7,100.86,5.59
2019-01-19 00:55:00+00:00,100.0,6.0,10.0,9.0,66.87,0.51,54.8,100.86,6.11
2019-01-19 00:56:00+00:00,100.0,7.0,12.0,12.0,65.61,0.51,56.28,100.86,6.1
2019-01-19 00:57:00+00:00,100.0,10.0,16.0,14.0,64.44,1.02,61.78,100.86,6.73
2019-01-19 00:58:00+00:00,100.0,7.0,12.0,10.0,64.17,0.51,55.92,100.86,6.75
2019-01-19 00:59:00+00:00,100.0,7.0,14.0,11.0,66.92,1.02,57.14,100.87,6.04
2019-01-19 01:00:00+00:00,100.0,8.0,15.0,15.0,64.35,1.02,57.65,100.85,6.49
2019-01-19 01:01:00+00:00,100.0,7.0,12.0,12.0,62.88,0.51,57.81,100.85,7.06
2019-01-19 01:02:00+00:00,100.0,6.0,8.0,8.0,64.21,0.51,57.03,100.86,6.89
2019-01-19 01:03:00+00:00,100.0,6.0,9.0,9.0,67.04,0.51,62.24,100.86,5.86
2019-01-19 01:04:00+00:00,100.0,7.0,10.0,10.0,66.91,1.02,60.9,100.86,6.1
2019-01-19 01:05:00+00:00,100.0,6.0,10.0,9.0,66.88,0.51,56.28,100.86,5.62
2019-01-19 01:06:00+00:00,100.0,7.0,12.0,11.0,65.24,0.51,58.33,100.85,6.34
2019-01-19 01:07:00+00:00,100.0,6.0,11.0,10.0,64.37,0.51,53.69,100.85,6.96
2019-01-19 01:08:00+00:00,100.0,7.0,12.0,11.0,68.49,1.02,55.04,100.85,5.42
2019-01-19 01:09:00+00:00,100.0,6.0,7.0,7.0,67.15,0.0,50.28,100.85,6.06
2019-01-19 01:10:00+00:00,100.0,9.0,14.0,12.0,68.08,0.51,55.66,100.85,5.31
2019-01-19 01:11:00+00:00,100.0,6.0,11.0,11.0,66.46,0.51,55.46,100.84,5.84
2019-01-19 01:12:00+00:00,100.0,7.0,12.0,8.0,64.52,1.02,53.51,100.83,6.85
2019-01-19 01:13:00+00:00,100.0,7.0,10.0,8.0,64.31,0.51,55.48,100.83,6.83
2019-01-19 01:14:00+00:00,100.0,6.0,12.0,10.0,65.41,0.51,54.33,100.85,6.58
2019-01-19 01:15:00+00:00,100.0,6.0,9.0,9.0,67.27,0.51,56.73,100.86,5.65
2019-01-19 01:16:00+00:00,100.0,6.0,10.0,10.0,67.0,1.02,57.29,100.84,5.82
2019-01-19 01:17:00+00:00,100.0,6.0,9.0,9.0,67.34,0.51,54.83,100.85,6.31
2019-01-19 01:18:00+00:00,100.0,7.0,12.0,11.0,66.16,1.02,57.56,100.84,6.27
2019-01-19 01:19:00+00:00,100.0,7.0,11.0,11.0,65.0,0.51,53.83,100.82,6.81
2019-01-19 01:20:00+00:00,100.0,6.0,10.0,10.0,66.83,1.02,61.21,100.84,6.11
2019-01-19 01:21:00+00:00,100.0,6.0,12.0,10.0,67.69,0.51,55.59,100.84,6.39
2019-01-19 01:22:00+00:00,100.0,6.0,12.0,11.0,67.39,0.51,56.62,100.85,5.73
2019-01-19 01:23:00+00:00,100.0,7.0,11.0,11.0,67.28,0.51,57.85,100.84,5.63
2019-01-19 01:24:00+00:00,100.0,6.0,11.0,10.0,66.97,1.02,55.37,100.84,6.2
2019-01-19 01:25:00+00:00,100.0,7.0,14.0,12.0,66.02,1.02,55.82,100.83,6.18
2019-01-19 01:26:00+00:00,100.0,8.0,11.0,11.0,66.13,1.02,56.87,100.83,6.56
2019-01-19 01:27:00+00:00,100.0,8.0,16.0,14.0,64.98,1.02,55.92,100.83,6.72
2019-01-19 01:28:00+00:00,100.0,8.0,11.0,10.0,65.61,0.51,54.48,100.83,6.44
2019-01-19 01:29:00+00:00,100.0,7.0,14.0,12.0,66.54,0.51,55.21,100.84,6.31
2019-01-19 01:30:00+00:00,100.0,8.0,14.0,11.0,66.45,1.02,60.44,100.83,6.29
2019-01-19 01:31:00+00:00,100.0,7.0,11.0,11.0,65.88,0.51,55.49,100.82,6.65
2019-01-19 01:32:00+00:00,100.0,6.0,10.0,9.0,68.17,1.02,53.55,100.83,6.29
2019-01-19 01:33:00+00:00,100.0,6.0,11.0,11.0,68.98,0.51,54.96,100.83,5.45
2019-01-19 01:34:00+00:00,100.0,6.0,10.0,8.0,66.46,0.51,53.65,100.83,6.37
2019-01-19 01:35:00+00:00,100.0,7.0,11.0,10.0,67.67,1.02,60.38,100.84,6.37
2019-01-19 01:36:00+00:00,100.0,6.0,9.0,9.0,69.68,0.51,57.54,100.83,5.63
2019-01-19 01:37:00+00:00,100.0,6.0,14.0,10.0,69.18,1.02,56.3,100.83,5.66
2019-01-19 01:38:00+00:00,100.0,7.0,14.0,11.0,67.3,0.51,62.81,100.82,6.03
2019-01-19 01:39:00+00:00,100.0,7.0,10.0,10.0,66.75,0.0,55.07,100.82,6.32
2019-01-19 01:40:00+00:00,100.0,7.0,12.0,11.0,66.34,1.02,55.56,100.82,6.41
2019-01-19 01:41:00+00:00,100.0,6.0,11.0,10.0,65.56,1.02,52.57,100.81,6.67
2019-01-19 01:42:00+00:00,100.0,7.0,10.0,10.0,66.26,0.51,53.25,100.82,7.09
2019-01-19 01:43:00+00:00,100.0,7.0,12.0,11.0,68.45,0.51,52.11,100.83,5.89
2019-01-19 01:44:00+00:00,100.0,7.0,15.0,12.0,67.31,1.02,53.21,100.82,6.07
2019-01-19 01:45:00+00:00,100.0,7.0,19.0,14.0,66.61,0.51,58.8,100.81,6.48
2019-01-19 01:46:00+00:00,100.0,7.0,10.0,10.0,66.21,1.02,51.96,100.81,6.62
2019-01-19 01:47:00+00:00,100.0,8.0,12.0,12.0,66.87,0.51,54.47,100.82,6.38
2019-01-19 01:48:00+00:00,100.0,6.0,12.0,12.0,65.82,1.02,50.89,100.82,6.48
2019-01-19 01:49:00+00:00,100.0,6.0,11.0,11.0,68.58,0.51,54.12,100.82,5.97
2019-01-19 01:50:00+00:00,100.0,6.0,11.0,8.0,67.78,1.53,57.63,100.83,6.21
2019-01-19 01:51:00+00:00,100.0,7.0,15.0,14.0,66.29,0.51,55.26,100.8,6.34
2019-01-19 01:52:00+00:00,100.0,8.0,12.0,11.0,65.75,1.02,56.02,100.8,7.13
2019-01-19 01:53:00+00:00,100.0,7.0,8.0,8.0,64.94,0.51,55.19,100.78,6.67
2019-01-19 01:54:00+00:00,100.0,8.0,12.0,11.0,64.54,0.51,56.9,100.78,6.92
2019-01-19 01:55:00+00:00,100.0,7.0,10.0,10.0,66.85,0.0,52.4,100.81,5.97
2019-01-19 01:56:00+00:00,100.0,7.0,12.0,12.0,67.24,1.02,55.75,100.81,6.31
2019-01-19 01:57:00+00:00,100.0,7.0,12.0,12.0,66.0,1.02,51.89,100.8,6.42
2019-01-19 01:58:00+00:00,100.0,7.0,12.0,11.0,65.72,0.51,54.94,100.8,6.72
2019-01-19 01:59:00+00:00,100.0,6.0,11.0,8.0,65.39,1.02,53.0,100.79,6.91
2019-01-19 02:00:00+00:00,100.0,7.0,11.0,11.0,64.52,0.51,55.59,100.78,7.14
2019-01-19 02:01:00+00:00,100.0,6.0,10.0,10.0,66.03,1.02,57.78,100.79,7.14
2019-01-19 02:02:00+00:00,100.0,8.0,15.0,11.0,65.84,0.51,55.91,100.79,7.12
2019-01-19 02:03:00+00:00,100.0,7.0,11.0,10.0,67.35,1.02,51.89,100.8,6.59
2019-01-19 02:04:00+00:00,100.0,7.0,14.0,12.0,66.77,1.02,51.18,100.79,6.49
2019-01-19 02:05:00+00:00,100.0,6.0,14.0,11.0,66.93,0.51,53.87,100.8,6.59
2019-01-19 02:06:00+00:00,100.0,7.0,12.0,11.0,67.09,1.02,56.74,100.8,6.64
2019-01-19 02:07:00+00:00,100.0,7.0,12.0,10.0,68.66,0.51,51.97,100.81,6.37
2019-01-19 02:08:00+00:00,100.0,7.0,12.0,11.0,68.21,1.02,55.63,100.81,6.06
2019-01-19 02:09:00+00:00,100.0,7.0,9.0,9.0,66.15,1.02,53.75,100.79,6.62
2019-01-19 02:10:00+00:00,100.0,7.0,11.0,11.0,66.71,0.51,53.39,100.79,6.42
2019-01-19 02:11:00+00:00,100.0,7.0,11.0,9.0,66.82,1.02,52.9,100.79,6.86
2019-01-19 02:12:00+00:00,100.0,6.0,11.0,10.0,66.25,1.02,53.49,100.81,6.55
2019-01-19 02:13:00+00:00,100.0,8.0,12.0,10.0,67.15,1.02,56.84,100.8,6.37
2019-01-19 02:14:00+00:00,100.0,8.0,12.0,10.0,66.97,0.51,55.92,100.79,6.51
2019-01-19 02:15:00+00:00,100.0,7.0,11.0,11.0,66.3,0.51,56.35,100.78,6.48
2019-01-19 02:16:00+00:00,100.0,8.0,14.0,12.0,64.52,1.02,55.48,100.78,7.04
2019-01-19 02:17:00+00:00,100.0,7.0,11.0,11.0,67.19,0.51,54.43,100.79,6.73
2019-01-19 02:18:00+00:00,100.0,7.0,11.0,10.0,65.2,1.53,52.82,100.79,6.79
2019-01-19 02:19:00+00:00,100.0,7.0,12.0,12.0,66.47,0.51,54.52,100.78,6.75
2019-01-19 02:20:00+00:00,100.0,5.0,11.0,10.0,65.84,1.02,52.07,100.79,7.07
2019-01-19 02:21:00+00:00,100.0,8.0,11.0,10.0,65.42,0.51,54.05,100.77,6.89
2019-01-19 02:22:00+00:00,100.0,7.0,14.0,12.0,66.29,1.02,55.97,100.77,6.64
2019-01-19 02:23:00+00:00,100.0,8.0,12.0,12.0,64.16,0.51,58.54,100.77,7.22
2019-01-19 02:24:00+00:00,99.0,7.0,11.0,11.0,66.36,1.02,53.79,100.79,7.1
2019-01-19 02:25:00+00:00,99.0,7.0,11.0,11.0,67.95,0.51,57.98,100.79,5.89
2019-01-19 02:26:00+00:00,99.0,7.0,12.0,10.0,68.42,0.0,51.2,100.79,6.27
2019-01-19 02:27:00+00:00,99.0,7.0,11.0,11.0,66.12,0.0,55.82,100.78,6.75
2019-01-19 02:28:00+00:00,99.0,7.0,14.0,11.0,66.75,1.02,56.58,100.79,6.69
2019-01-19 02:29:00+00:00,99.0,10.0,12.0,12.0,66.4,1.02,57.23,100.78,6.47
2019-01-19 02:30:00+00:00,99.0,7.0,11.0,8.0,64.73,0.51,55.04,100.77,7.23
2019-01-19 02:31:00+00:00,98.0,8.0,16.0,12.0,64.45,1.02,60.92,100.77,7.48
2019-01-19 02:32:00+00:00,98.0,7.0,10.0,10.0,64.93,0.51,50.78,100.77,6.96
2019-01-19 02:33:00+00:00,98.0,6.0,10.0,10.0,65.92,1.02,54.26,100.78,6.89
2019-01-19 02:34:00+00:00,98.0,6.0,12.0,10.0,64.99,1.53,53.38,100.77,7.2
2019-01-19 02:35:00+00:00,98.0,7.0,13.0,12.0,66.04,1.02,54.55,100.77,6.65
2019-01-19 02:36:00+00:00,98.0,8.0,13.0,11.0,67.32,1.02,56.89,100.78,6.53
2019-01-19 02:37:00+00:00,98.0,8.0,12.0,12.0,67.31,0.51,55.1,100.78,6.75
2019-01-19 02:38:00+00:00,98.0,7.0,11.0,10.0,65.95,1.02,58.39,100.77,6.71
2019-01-19 02:39:00+00:00,98.0,7.0,10.0,10.0,64.19,1.02,53.01,100.75,7.33
2019-01-19 02:40:00+00:00,99.0,7.0,12.0,12.0,65.64,1.02,51.48,100.76,7.07
2019-01-19 02:41:00+00:00,99.0,7.0,10.0,10.0,66.21,0.51,57.29,100.77,6.86
2019-01-19 02:42:00+00:00,99.0,7.0,13.0,12.0,66.07,0.0,54.87,100.76,7.02
2019-01-19 02:43:00+00:00,100.0,7.0,12.0,10.0,64.75,0.0,56.59,100.76,7.17
2019-01-19 02:44:00+00:00,100.0,6.0,15.0,12.0,66.55,1.02,56.97,100.76,6.38
2019-01-19 02:45:00+00:00,100.0,8.0,11.0,11.0,67.41,1.02,64.82,100.77,6.48
2019-01-19 02:46:00+00:00,100.0,7.0,11.0,10.0,65.01,0.51,55.11,100.76,7.0
2019-01-19 02:47:00+00:00,100.0,7.0,11.0,11.0,63.6,0.51,53.64,100.76,7.61
2019-01-19 02:48:00+00:00,100.0,7.0,12.0,12.0,67.02,1.02,52.4,100.76,6.72
2019-01-19 02:49:00+00:00,100.0,6.0,11.0,10.0,67.26,0.51,54.36,100.77,6.86
2019-01-19 02:50:00+00:00,100.0,7.0,11.0,11.0,65.77,1.02,52.77,100.76,6.79
2019-01-19 02:51:00+00:00,100.0,7.0,15.0,12.0,64.39,0.51,54.45,100.77,7.48
2019-01-19 02:52:00+00:00,100.0,7.0,10.0,8.0,65.12,1.02,59.46,100.77,7.27
2019-01-19 02:53:00+00:00,100.0,7.0,11.0,10.0,63.9,0.51,52.1,100.77,7.51
2019-01-19 02:54:00+00:00,100.0,6.0,11.0,10.0,64.86,0.51,52.05,100.77,7.43
2019-01-19 02:55:00+00:00,100.0,8.0,10.0,10.0,62.84,1.02,64.88,100.79,7.94
2019-01-19 02:56:00+00:00,100.0,6.0,11.0,11.0,65.49,0.51,55.41,100.76,7.1
2019-01-19 02:57:00+00:00,100.0,8.0,12.0,12.0,64.32,0.51,51.49,100.77,7.72
2019-01-19 02:58:00+00:00,100.0,8.0,11.0,11.0,66.23,0.0,55.72,100.76,7.3
2019-01-19 02:59:00+00:00,100.0,8.0,12.0,12.0,65.28,1.02,54.83,100.76,6.96
2019-01-19 03:00:00+00:00,100.0,0.0,0.0,0.0,66.38,1.02,52.84,100.76,7.12
2019-01-19 03:01:00+00:00,100.0,8.0,11.0,10.0,65.57,1.02,56.54,100.76,6.96
2019-01-19 03:02:00+00:00,100.0,7.0,11.0,10.0,63.47,0.51,60.45,100.78,7.64
2019-01-19 03:03:00+00:00,100.0,7.0,11.0,10.0,64.43,1.53,50.82,100.76,7.41
2019-01-19 03:04:00+00:00,100.0,7.0,15.0,12.0,65.95,0.51,54.65,100.76,7.38
2019-01-19 03:05:00+00:00,100.0,8.0,15.0,13.0,68.26,1.02,53.92,100.77,6.28
2019-01-19 03:06:00+00:00,100.0,7.0,15.0,10.0,65.93,0.51,52.31,100.75,6.96
2019-01-19 03:07:00+00:00,100.0,6.0,12.0,11.0,65.97,0.51,52.1,100.74,7.1
2019-01-19 03:08:00+00:00,100.0,7.0,10.0,10.0,65.8,0.51,52.84,100.76,7.58
2019-01-19 03:09:00+00:00,100.0,6.0,10.0,8.0,65.29,1.02,52.53,100.75,7.57
2019-01-19 03:10:00+00:00,100.0,7.0,12.0,12.0,66.03,1.02,53.05,100.74,7.12
2019-01-19 03:11:00+00:00,100.0,6.0,12.0,10.0,65.04,0.0,51.0,100.75,7.31
2019-01-19 03:12:00+00:00,100.0,6.0,8.0,8.0,64.25,0.51,55.67,100.76,7.69
2019-01-19 03:13:00+00:00,100.0,8.0,12.0,12.0,66.9,0.51,54.74,100.74,7.36
2019-01-19 03:14:00+00:00,100.0,7.0,11.0,11.0,66.32,1.02,51.85,100.74,7.03
2019-01-19 03:15:00+00:00,100.0,8.0,15.0,11.0,65.47,0.51,52.05,100.75,7.4
2019-01-19 03:16:00+00:00,99.0,5.0,13.0,8.0,65.45,1.53,57.4,100.75,7.26
2019-01-19 03:17:00+00:00,99.0,7.0,11.0,10.0,66.44,0.51,54.23,100.75,7.27
2019-01-19 03:18:00+00:00,99.0,8.0,15.0,13.0,64.92,1.02,57.19,100.75,7.64
2019-01-19 03:19:00+00:00,99.0,7.0,13.0,13.0,67.12,0.51,57.43,100.75,7.37
2019-01-19 03:20:00+00:00,99.0,7.0,11.0,10.0,68.26,1.02,51.89,100.77,7.27
2019-01-19 03:21:00+00:00,99.0,7.0,12.0,11.0,69.15,0.51,52.91,100.75,6.68
2019-01-19 03:22:00+00:00,99.0,7.0,12.0,10.0,69.68,1.02,54.76,100.75,6.76
2019-01-19 03:23:00+00:00,98.0,8.0,13.0,13.0,67.46,1.02,55.43,100.75,7.02
2019-01-19 03:24:00+00:00,98.0,7.0,16.0,12.0,68.13,0.0,61.3,100.74,6.83
2019-01-19 03:25:00+00:00,98.0,7.0,12.0,10.0,67.41,0.0,56.22,100.74,7.23
2019-01-19 03:26:00+00:00,98.0,6.0,12.0,11.0,67.01,1.02,55.39,100.74,7.0
2019-01-19 03:27:00+00:00,98.0,7.0,11.0,11.0,65.06,1.02,60.96,100.74,7.69
2019-01-19 03:28:00+00:00,98.0,7.0,17.0,12.0,67.35,0.51,51.32,100.74,6.79
2019-01-19 03:29:00+00:00,98.0,8.0,13.0,12.0,67.85,1.02,53.92,100.74,7.44
2019-01-19 03:30:00+00:00,93.0,7.0,11.0,11.0,68.29,0.51,51.71,100.74,7.0
2019-01-19 03:31:00+00:00,99.0,7.0,13.0,12.0,66.23,1.02,69.49,100.74,7.34
2019-01-19 03:32:00+00:00,100.0,8.0,11.0,10.0,69.02,0.51,53.31,100.74,6.53
2019-01-19 03:33:00+00:00,100.0,6.0,10.0,8.0,69.56,1.02,58.0,100.75,7.16
2019-01-19 03:34:00+00:00,100.0,7.0,12.0,11.0,72.01,0.51,51.74,100.74,7.03
2019-01-19 03:35:00+00:00,100.0,6.0,8.0,7.0,70.85,1.02,55.37,100.76,7.13
2019-01-19 03:36:00+00:00,100.0,6.0,10.0,10.0,69.52,0.51,57.27,100.74,6.48
2019-01-19 03:37:00+00:00,100.0,7.0,10.0,10.0,69.9,0.51,54.18,100.74,6.48
2019-01-19 03:38:00+00:00,100.0,7.0,12.0,11.0,68.97,0.51,52.35,100.74,6.49
2019-01-19 03:39:00+00:00,100.0,7.0,11.0,11.0,68.01,1.02,55.92,100.74,7.12
2019-01-19 03:40:00+00:00,100.0,10.0,17.0,16.0,66.13,1.02,59.19,100.75,7.71
2019-01-19 03:41:00+00:00,100.0,8.0,11.0,11.0,69.58,0.51,60.12,100.73,6.61
2019-01-19 03:42:00+00:00,100.0,6.0,10.0,8.0,67.3,0.51,52.82,100.74,7.26
2019-01-19 03:43:00+00:00,100.0,8.0,13.0,12.0,67.96,0.51,55.32,100.74,6.91
2019-01-19 03:44:00+00:00,100.0,7.0,12.0,11.0,69.77,1.02,55.25,100.73,6.72
2019-01-19 03:45:00+00:00,100.0,7.0,10.0,10.0,70.74,0.51,59.46,100.74,6.52
2019-01-19 03:46:00+00:00,100.0,7.0,14.0,14.0,68.81,1.02,57.36,100.73,6.83
2019-01-19 03:47:00+00:00,100.0,6.0,10.0,8.0,69.56,0.51,55.51,100.73,6.81
2019-01-19 03:48:00+00:00,100.0,6.0,10.0,8.0,67.96,1.02,57.4,100.73,6.96
2019-01-19 03:49:00+00:00,100.0,6.0,12.0,11.0,67.59,0.51,58.89,100.72,7.5
2019-01-19 03:50:00+00:00,100.0,7.0,14.0,11.0,70.53,1.02,56.89,100.73,6.37
2019-01-19 03:51:00+00:00,100.0,6.0,11.0,10.0,68.63,0.51,56.01,100.72,6.93
2019-01-19 03:52:00+00:00,100.0,7.0,10.0,10.0,67.13,1.02,59.49,100.73,7.23
2019-01-19 03:53:00+00:00,100.0,6.0,12.0,11.0,69.58,1.02,55.58,100.72,7.07
2019-01-19 03:54:00+00:00,100.0,7.0,10.0,10.0,69.23,0.0,60.32,100.73,6.93
2019-01-19 03:55:00+00:00,100.0,6.0,12.0,10.0,71.61,0.0,61.64,100.73,6.22
2019-01-19 03:56:00+00:00,100.0,7.0,11.0,10.0,68.16,1.02,53.24,100.71,7.06
2019-01-19 03:57:00+00:00,100.0,7.0,12.0,12.0,68.87,1.02,54.3,100.72,7.17
2019-01-19 03:58:00+00:00,100.0,7.0,12.0,12.0,69.88,0.51,57.5,100.72,6.73
2019-01-19 03:59:00+00:00,100.0,7.0,11.0,11.0,69.46,0.51,57.0,100.72,7.04
2019-01-19 04:00:00+00:00,100.0,8.0,13.0,12.0,68.77,0.51,60.02,100.71,7.24
2019-01-19 04:01:00+00:00,100.0,8.0,12.0,11.0,69.3,1.02,58.38,100.72,6.76
2019-01-19 04:02:00+00:00,100.0,7.0,12.0,10.0,68.67,0.51,54.97,100.72,6.82
2019-01-19 04:03:00+00:00,100.0,10.0,15.0,15.0,69.18,1.53,53.89,100.71,6.71
2019-01-19 04:04:00+00:00,100.0,7.0,8.0,8.0,71.19,0.51,58.57,100.71,6.76
2019-01-19 04:05:00+00:00,100.0,7.0,13.0,11.0,70.61,1.02,55.63,100.71,6.42
2019-01-19 04:06:00+00:00,100.0,7.0,12.0,12.0,70.74,0.51,59.02,100.72,6.73
2019-01-19 04:07:00+00:00,100.0,6.0,10.0,10.0,71.71,0.51,57.72,100.72,6.37
2019-01-19 04:08:00+00:00,100.0,7.0,14.0,12.0,72.06,0.51,58.67,100.72,6.11
2019-01-19 04:09:00+00:00,100.0,7.0,10.0,10.0,69.92,1.02,59.26,100.71,6.62
2019-01-19 04:10:00+00:00,100.0,7.0,16.0,16.0,70.87,1.02,56.25,100.71,6.28
2019-01-19 04:11:00+00:00,100.0,7.0,11.0,10.0,72.38,0.0,55.98,100.71,6.25
2019-01-19 04:12:00+00:00,100.0,7.0,12.0,11.0,72.95,0.51,59.78,100.73,6.48
2019-01-19 04:13:00+00:00,100.0,8.0,11.0,11.0,73.61,0.51,58.89,100.73,5.83
2019-01-19 04:14:00+00:00,100.0,7.0,12.0,12.0,71.93,1.02,58.4,100.7,6.62
2019-01-19 04:15:00+00:00,100.0,6.0,11.0,11.0,72.66,0.51,57.19,100.71,6.38
2019-01-19 04:16:00+00:00,100.0,7.0,15.0,11.0,73.19,1.53,62.21,100.73,6.45
2019-01-19 04:17:00+00:00,100.0,6.0,15.0,14.0,73.82,0.51,57.85,100.72,5.76
2019-01-19 04:18:00+00:00,100.0,7.0,10.0,10.0,75.02,1.02,58.58,100.73,6.1
2019-01-19 04:19:00+00:00,100.0,8.0,12.0,12.0,74.35,0.51,59.38,100.71,6.1
2019-01-19 04:20:00+00:00,100.0,7.0,14.0,12.0,73.02,1.02,59.96,100.7,6.2
2019-01-19 04:21:00+00:00,100.0,7.0,10.0,10.0,73.67,0.51,56.01,100.7,6.56
2019-01-19 04:22:00+00:00,100.0,7.0,12.0,12.0,74.36,1.02,57.83,100.71,6.22
2019-01-19 04:23:00+00:00,100.0,7.0,15.0,11.0,74.57,1.02,57.04,100.72,6.39
2019-01-19 04:24:00+00:00,100.0,6.0,12.0,11.0,75.16,0.0,60.51,100.72,5.7
2019-01-19 04:25:00+00:00,100.0,7.0,10.0,10.0,74.55,0.0,59.04,100.72,6.41
2019-01-19 04:26:00+00:00,100.0,9.0,14.0,12.0,74.53,1.02,56.33,100.71,5.76
2019-01-19 04:27:00+00:00,100.0,7.0,16.0,12.0,75.25,1.02,60.99,100.71,6.21
2019-01-19 04:28:00+00:00,100.0,8.0,12.0,12.0,73.35,0.51,64.33,100.69,6.25
2019-01-19 04:29:00+00:00,100.0,8.0,15.0,14.0,71.7,1.02,57.8,100.68,6.78
2019-01-19 04:30:00+00:00,100.0,6.0,14.0,12.0,73.71,0.51,56.88,100.69,6.17
2019-01-19 04:31:00+00:00,100.0,9.0,12.0,11.0,75.69,1.02,63.84,100.7,5.79
2019-01-19 04:32:00+00:00,100.0,7.0,12.0,11.0,73.93,0.51,56.32,100.68,6.28
2019-01-19 04:33:00+00:00,100.0,7.0,20.0,16.0,75.03,1.53,58.32,100.68,6.21
2019-01-19 04:34:00+00:00,100.0,6.0,12.0,12.0,73.9,0.51,62.04,100.68,5.96
2019-01-19 04:35:00+00:00,100.0,9.0,15.0,12.0,73.72,1.02,59.6,100.67,6.69
2019-01-19 04:36:00+00:00,100.0,6.0,11.0,10.0,75.39,0.51,57.22,100.7,5.96
2019-01-19 04:37:00+00:00,100.0,6.0,12.0,11.0,76.09,0.51,63.87,100.7,5.73
2019-01-19 04:38:00+00:00,100.0,7.0,15.0,14.0,74.4,0.51,58.77,100.69,6.47
2019-01-19 04:39:00+00:00,100.0,10.0,15.0,15.0,74.82,1.02,57.68,100.68,6.04
2019-01-19 04:40:00+00:00,100.0,7.0,10.0,9.0,77.33,1.02,61.07,100.71,5.63
2019-01-19 04:41:00+00:00,100.0,7.0,9.0,9.0,76.03,0.0,62.49,100.69,5.74
2019-01-19 04:42:00+00:00,100.0,7.0,10.0,10.0,75.13,0.51,58.88,100.68,5.98
2019-01-19 04:43:00+00:00,100.0,9.0,14.0,12.0,74.03,0.51,59.46,100.68,6.31
2019-01-19 04:44:00+00:00,100.0,7.0,11.0,10.0,76.35,1.02,59.45,100.71,6.16
2019-01-19 04:45:00+00:00,100.0,7.0,14.0,13.0,76.25,0.51,60.74,100.71,5.66
2019-01-19 04:46:00+00:00,100.0,7.0,14.0,11.0,74.09,1.53,60.14,100.68,6.37
2019-01-19 04:47:00+00:00,100.0,9.0,14.0,11.0,73.98,0.51,59.5,100.69,6.64
2019-01-19 04:48:00+00:00,100.0,7.0,13.0,11.0,74.5,1.02,58.68,100.69,6.38
2019-01-19 04:49:00+00:00,100.0,7.0,16.0,11.0,74.07,0.51,58.23,100.69,6.24
2019-01-19 04:50:00+00:00,100.0,7.0,14.0,11.0,76.26,1.02,58.55,100.71,5.94
2019-01-19 04:51:00+00:00,100.0,7.0,10.0,10.0,77.24,0.51,62.16,100.71,5.47
2019-01-19 04:52:00+00:00,100.0,7.0,14.0,13.0,77.01,1.02,61.98,100.71,5.79
2019-01-19 04:53:00+00:00,100.0,7.0,13.0,11.0,77.89,0.51,64.52,100.7,5.66
2019-01-19 04:54:00+00:00,99.0,7.0,12.0,11.0,75.28,0.0,59.64,100.68,6.17
2019-01-19 04:55:00+00:00,99.0,9.0,12.0,12.0,75.65,0.0,61.8,100.69,6.37
2019-01-19 04:56:00+00:00,99.0,9.0,14.0,12.0,74.8,1.02,59.11,100.69,6.44
2019-01-19 04:57:00+00:00,99.0,7.0,14.0,11.0,78.01,0.51,60.83,100.7,5.72
2019-01-19 04:58:00+00:00,99.0,9.0,15.0,14.0,75.41,0.51,63.28,100.69,6.03
2019-01-19 04:59:00+00:00,99.0,10.0,13.0,11.0,74.82,1.02,59.05,100.68,6.34
2019-01-19 05:00:00+00:00,99.0,6.0,10.0,10.0,78.48,1.53,60.63,100.71,5.87
2019-01-19 05:01:00+00:00,98.0,7.0,11.0,11.0,78.1,0.51,64.51,100.71,5.46
2019-01-19 05:02:00+00:00,98.0,7.0,11.0,11.0,76.78,0.51,61.07,100.71,5.76
2019-01-19 05:03:00+00:00,98.0,9.0,14.0,11.0,77.47,0.51,61.07,100.7,5.89
2019-01-19 05:04:00+00:00,98.0,7.0,19.0,14.0,76.19,1.02,65.14,100.71,6.08
2019-01-19 05:05:00+00:00,98.0,9.0,16.0,15.0,77.04,0.51,62.22,100.69,5.74
2019-01-19 05:06:00+00:00,98.0,7.0,11.0,11.0,76.75,1.02,61.48,100.7,5.94
2019-01-19 05:07:00+00:00,98.0,9.0,18.0,15.0,77.71,0.51,59.97,100.7,5.61
2019-01-19 05:08:00+00:00,99.0,7.0,13.0,11.0,76.81,0.51,61.36,100.69,5.7
2019-01-19 05:09:00+00:00,99.0,9.0,14.0,13.0,78.86,0.0,61.28,100.69,5.55
2019-01-19 05:10:00+00:00,99.0,9.0,15.0,13.0,78.74,1.02,63.75,100.7,5.45
2019-01-19 05:11:00+00:00,100.0,9.0,16.0,15.0,80.52,1.02,63.07,100.69,5.16
2019-01-19 05:12:00+00:00,100.0,10.0,18.0,18.0,77.82,0.51,62.29,100.7,5.65
2019-01-19 05:13:00+00:00,100.0,7.0,14.0,13.0,78.43,0.51,64.05,100.7,5.31
2019-01-19 05:14:00+00:00,100.0,7.0,15.0,13.0,77.55,0.51,62.19,100.7,5.98
2019-01-19 05:15:00+00:00,100.0,9.0,17.0,11.0,78.08,1.02,61.61,100.69,5.67
2019-01-19 05:16:00+00:00,100.0,7.0,15.0,12.0,77.33,0.51,61.25,100.69,6.18
2019-01-19 05:17:00+00:00,100.0,7.0,15.0,13.0,76.66,1.02,60.78,100.67,5.76
2019-01-19 05:18:00+00:00,100.0,10.0,17.0,17.0,78.28,0.51,61.66,100.69,5.96
2019-01-19 05:19:00+00:00,100.0,7.0,18.0,14.0,76.65,0.51,61.01,100.66,5.86
2019-01-19 05:20:00+00:00,100.0,9.0,15.0,14.0,76.77,0.51,65.08,100.68,6.28
2019-01-19 05:21:00+00:00,100.0,10.0,14.0,14.0,75.28,0.51,58.76,100.66,6.34
2019-01-19 05:22:00+00:00,100.0,10.0,19.0,14.0,77.54,1.02,60.92,100.68,6.18
2019-01-19 05:23:00+00:00,100.0,9.0,11.0,11.0,80.23,1.02,61.89,100.69,5.53
2019-01-19 05:24:00+00:00,100.0,10.0,19.0,16.0,77.73,0.0,62.83,100.68,5.86
2019-01-19 05:25:00+00:00,100.0,10.0,18.0,15.0,78.65,0.0,60.52,100.68,6.01
2019-01-19 05:26:00+00:00,100.0,10.0,17.0,15.0,79.32,0.51,61.78,100.71,5.58
2019-01-19 05:27:00+00:00,100.0,11.0,22.0,18.0,81.12,1.02,64.08,100.69,5.21
2019-01-19 05:28:00+00:00,100.0,10.0,19.0,19.0,78.54,1.02,59.61,100.69,5.87
2019-01-19 05:29:00+00:00,100.0,10.0,15.0,14.0,77.56,0.51,62.66,100.68,6.28
2019-01-19 05:30:00+00:00,100.0,10.0,16.0,15.0,77.54,1.02,62.88,100.67,6.2
2019-01-19 05:31:00+00:00,100.0,12.0,20.0,19.0,75.87,0.51,65.02,100.66,6.24
2019-01-19 05:32:00+00:00,100.0,10.0,15.0,15.0,79.34,1.02,61.63,100.69,5.82
2019-01-19 05:33:00+00:00,100.0,10.0,15.0,13.0,77.75,1.02,62.97,100.67,5.76
2019-01-19 05:34:00+00:00,100.0,10.0,19.0,15.0,76.49,1.02,58.63,100.67,6.59
2019-01-19 05:35:00+00:00,100.0,9.0,20.0,18.0,81.67,1.02,67.78,100.69,5.45
2019-01-19 05:36:00+00:00,100.0,10.0,14.0,14.0,83.55,1.02,67.57,100.69,4.76
2019-01-19 05:37:00+00:00,100.0,11.0,17.0,17.0,81.47,0.51,66.1,100.69,5.15
2019-01-19 05:38:00+00:00,100.0,11.0,25.0,21.0,80.87,0.51,66.04,100.69,5.41
2019-01-19 05:39:00+00:00,100.0,13.0,24.0,20.0,78.76,0.0,63.8,100.7,5.92
2019-01-19 05:40:00+00:00,100.0,9.0,19.0,15.0,81.52,1.02,66.72,100.7,5.5
2019-01-19 05:41:00+00:00,100.0,10.0,18.0,17.0,80.87,1.02,66.59,100.7,5.33
2019-01-19 05:42:00+00:00,100.0,7.0,15.0,13.0,81.03,0.51,65.19,100.69,5.5
2019-01-19 05:43:00+00:00,100.0,10.0,22.0,18.0,78.31,1.02,65.33,100.67,5.82
2019-01-19 05:44:00+00:00,100.0,10.0,19.0,19.0,79.22,0.51,63.96,100.69,5.9
2019-01-19 05:45:00+00:00,100.0,10.0,16.0,15.0,77.56,0.51,65.01,100.68,6.29
2019-01-19 05:46:00+00:00,100.0,10.0,15.0,12.0,79.57,1.53,65.15,100.69,5.38
2019-01-19 05:47:00+00:00,100.0,10.0,18.0,16.0,79.09,0.51,62.81,100.69,5.7
2019-01-19 05:48:00+00:00,100.0,11.0,19.0,19.0,80.37,1.02,64.33,100.68,5.73
2019-01-19 05:49:00+00:00,100.0,9.0,15.0,14.0,80.34,1.02,65.9,100.69,5.39
2019-01-19 05:50:00+00:00,100.0,10.0,20.0,15.0,79.25,1.02,64.25,100.68,5.79
2019-01-19 05:51:00+00:00,100.0,10.0,15.0,15.0,77.15,0.51,63.72,100.66,6.24
2019-01-19 05:52:00+00:00,100.0,11.0,23.0,18.0,78.88,0.51,62.05,100.69,5.94
2019-01-19 05:53:00+00:00,100.0,10.0,19.0,17.0,81.69,1.02,64.93,100.69,5.04
2019-01-19 05:54:00+00:00,100.0,11.0,16.0,16.0,80.43,1.02,65.01,100.69,5.49
2019-01-19 05:55:00+00:00,100.0,10.0,16.0,15.0,78.36,0.0,66.72,100.67,5.9
2019-01-19 05:56:00+00:00,100.0,11.0,18.0,16.0,79.81,1.02,63.84,100.69,5.84
2019-01-19 05:57:00+00:00,100.0,13.0,19.0,18.0,82.25,0.51,64.84,100.69,5.16
2019-01-19 05:58:00+00:00,100.0,13.0,20.0,20.0,81.91,0.51,66.53,100.69,5.26
2019-01-19 05:59:00+00:00,100.0,13.0,22.0,20.0,78.96,1.02,64.81,100.67,5.92
2019-01-19 06:00:00+00:00,100.0,10.0,18.0,16.0,80.52,0.51,65.89,100.69,5.66
2019-01-19 06:01:00+00:00,100.0,15.0,26.0,23.0,81.39,1.02,66.71,100.68,5.74
2019-01-19 06:02:00+00:00,100.0,14.0,23.0,23.0,80.42,0.51,66.86,100.69,5.45
2019-01-19 06:03:00+00:00,100.0,15.0,29.0,26.0,79.33,1.53,64.31,100.66,5.7
2019-01-19 06:04:00+00:00,100.0,15.0,26.0,20.0,81.07,0.51,63.62,100.69,5.83
2019-01-19 06:05:00+00:00,100.0,13.0,22.0,18.0,81.5,1.02,65.95,100.69,5.21
2019-01-19 06:06:00+00:00,100.0,14.0,22.0,19.0,80.26,0.51,64.75,100.67,5.7
2019-01-19 06:07:00+00:00,100.0,14.0,19.0,19.0,80.43,0.51,63.75,100.68,5.82
2019-01-19 06:08:00+00:00,100.0,13.0,19.0,19.0,83.45,0.51,68.6,100.68,4.92
2019-01-19 06:09:00+00:00,100.0,13.0,22.0,22.0,82.65,1.02,66.97,100.68,5.12
2019-01-19 06:10:00+00:00,100.0,15.0,26.0,24.0,80.2,1.02,66.45,100.67,5.63
2019-01-19 06:11:00+00:00,100.0,13.0,23.0,22.0,78.54,0.0,63.9,100.68,6.13
2019-01-19 06:12:00+00:00,100.0,15.0,27.0,26.0,79.42,0.51,63.76,100.68,5.74
2019-01-19 06:13:00+00:00,100.0,14.0,21.0,19.0,81.45,0.51,65.62,100.68,5.16
2019-01-19 06:14:00+00:00,100.0,14.0,23.0,22.0,79.9,1.02,63.92,100.68,5.7
2019-01-19 06:15:00+00:00,100.0,11.0,19.0,18.0,81.99,0.51,65.82,100.68,5.79
2019-01-19 06:16:00+00:00,100.0,14.0,30.0,25.0,83.08,1.53,67.43,100.68,5.15
2019-01-19 06:17:00+00:00,100.0,11.0,23.0,19.0,81.45,0.51,64.89,100.67,5.15
2019-01-19 06:18:00+00:00,100.0,14.0,22.0,21.0,81.51,1.02,67.73,100.68,5.52
2019-01-19 06:19:00+00:00,100.0,15.0,29.0,21.0,82.24,0.51,67.22,100.68,5.32
2019-01-19 06:20:00+00:00,100.0,17.0,26.0,25.0,83.27,1.02,67.79,100.68,5.01
2019-01-19 06:21:00+00:00,100.0,14.0,22.0,19.0,80.64,0.51,66.04,100.67,5.69
2019-01-19 06:22:00+00:00,100.0,15.0,25.0,22.0,81.08,1.02,64.69,100.67,5.98
2019-01-19 06:23:00+00:00,100.0,14.0,22.0,21.0,81.03,0.51,66.79,100.67,5.56
2019-01-19 06:24:00+00:00,100.0,14.0,24.0,23.0,78.79,0.0,62.13,100.66,6.16
2019-01-19 06:25:00+00:00,100.0,15.0,30.0,27.0,79.0,0.0,65.19,100.65,5.98
2019-01-19 06:26:00+00:00,100.0,13.0,17.0,17.0,80.43,1.02,64.33,100.68,5.62
2019-01-19 06:27:00+00:00,100.0,14.0,24.0,20.0,79.85,1.02,99.44,100.67,5.76
2019-01-19 06:28:00+00:00,100.0,14.0,25.0,23.0,81.3,0.51,73.02,100.67,5.58
2019-01-19 06:29:00+00:00,100.0,13.0,19.0,19.0,79.61,1.02,68.53,100.66,6.0
2019-01-19 06:30:00+00:00,100.0,11.0,17.0,17.0,81.57,0.51,70.11,100.68,5.45
2019-01-19 06:31:00+00:00,100.0,13.0,18.0,18.0,81.32,1.02,67.91,100.67,5.65
2019-01-19 06:32:00+00:00,99.0,15.0,24.0,22.0,79.7,0.51,66.69,100.66,6.18
2019-01-19 06:33:00+00:00,99.0,14.0,20.0,19.0,80.27,1.53,67.85,100.67,5.63
2019-01-19 06:34:00+00:00,99.0,14.0,26.0,22.0,79.35,0.51,67.09,100.67,6.0
2019-01-19 06:35:00+00:00,99.0,13.0,19.0,19.0,82.01,1.02,70.47,100.67,5.84
2019-01-19 06:36:00+00:00,99.0,15.0,20.0,20.0,81.52,0.51,69.62,100.65,5.61
2019-01-19 06:37:00+00:00,99.0,12.0,22.0,22.0,77.91,0.51,66.19,100.64,6.37
2019-01-19 06:38:00+00:00,99.0,14.0,26.0,19.0,81.31,0.51,67.58,100.66,5.43
2019-01-19 06:39:00+00:00,98.0,13.0,24.0,22.0,79.93,1.02,68.08,100.65,5.89
2019-01-19 06:40:00+00:00,98.0,13.0,22.0,20.0,82.98,1.02,69.57,100.67,5.23
2019-01-19 06:41:00+00:00,98.0,14.0,30.0,23.0,81.37,1.02,67.9,100.67,5.33
2019-01-19 06:42:00+00:00,98.0,13.0,21.0,18.0,83.4,0.51,69.11,100.67,5.09
2019-01-19 06:43:00+00:00,98.0,13.0,23.0,21.0,82.0,1.02,69.26,100.67,5.23
2019-01-19 06:44:00+00:00,98.0,13.0,22.0,19.0,81.85,0.51,70.04,100.67,5.21
2019-01-19 06:45:00+00:00,98.0,11.0,22.0,19.0,82.16,1.02,69.09,100.66,5.32
2019-01-19 06:46:00+00:00,98.0,13.0,23.0,21.0,80.14,0.51,68.66,100.65,5.76
2019-01-19 06:47:00+00:00,99.0,13.0,24.0,22.0,80.06,1.02,70.68,100.65,5.77
2019-01-19 06:48:00+00:00,99.0,14.0,19.0,18.0,80.33,0.51,68.09,100.66,5.67
2019-01-19 06:49:00+00:00,100.0,13.0,23.0,23.0,80.45,1.02,66.73,100.66,5.92
2019-01-19 06:50:00+00:00,100.0,14.0,20.0,20.0,78.98,1.02,65.99,100.65,5.86
2019-01-19 06:51:00+00:00,100.0,13.0,19.0,19.0,78.54,0.51,65.16,100.65,6.14
2019-01-19 06:52:00+00:00,100.0,13.0,19.0,18.0,77.72,1.02,64.58,100.63,6.24
2019-01-19 06:53:00+00:00,100.0,14.0,22.0,20.0,79.21,1.02,64.44,100.64,5.87
2019-01-19 06:54:00+00:00,100.0,10.0,20.0,17.0,81.16,1.02,68.97,100.66,5.72
2019-01-19 06:55:00+00:00,100.0,13.0,26.0,22.0,79.3,0.0,65.55,100.64,6.24
2019-01-19 06:56:00+00:00,100.0,14.0,19.0,19.0,76.83,0.51,62.32,100.63,6.53
2019-01-19 06:57:00+00:00,100.0,11.0,19.0,17.0,79.54,1.02,64.81,100.65,6.27
2019-01-19 06:58:00+00:00,100.0,13.0,22.0,19.0,78.38,1.02,62.37,100.65,5.84
2019-01-19 06:59:00+00:00,100.0,11.0,18.0,17.0,80.23,0.51,64.82,100.65,5.65
2019-01-19 07:00:00+00:00,100.0,10.0,23.0,20.0,79.89,1.02,64.74,100.65,5.63
2019-01-19 07:01:00+00:00,100.0,14.0,20.0,20.0,77.95,0.51,64.38,100.63,6.32
2019-01-19 07:02:00+00:00,100.0,13.0,24.0,20.0,80.48,0.51,64.17,100.67,5.93
2019-01-19 07:03:00+00:00,100.0,13.0,19.0,17.0,81.15,0.51,64.04,100.67,5.69
2019-01-19 07:04:00+00:00,100.0,11.0,21.0,18.0,83.45,1.02,67.13,100.67,5.29
2019-01-19 07:05:00+00:00,100.0,10.0,20.0,15.0,81.67,1.02,66.31,100.65,5.94
2019-01-19 07:06:00+00:00,100.0,11.0,22.0,17.0,78.94,1.02,62.33,100.66,6.08
2019-01-19 07:07:00+00:00,100.0,11.0,20.0,19.0,80.33,0.51,65.15,100.67,5.97
2019-01-19 07:08:00+00:00,100.0,13.0,20.0,19.0,80.18,0.51,65.02,100.65,5.53
2019-01-19 07:09:00+00:00,100.0,14.0,27.0,22.0,80.43,0.51,66.28,100.67,5.67
2019-01-19 07:10:00+00:00,100.0,13.0,20.0,18.0,79.13,1.02,68.26,100.67,6.11
2019-01-19 07:11:00+00:00,100.0,13.0,24.0,23.0,79.77,1.02,62.37,100.65,5.79
2019-01-19 07:12:00+00:00,100.0,13.0,22.0,20.0,81.14,0.51,66.14,100.68,5.22
2019-01-19 07:13:00+00:00,100.0,14.0,20.0,19.0,80.41,0.51,64.34,100.66,5.45
2019-01-19 07:14:00+00:00,100.0,13.0,19.0,17.0,80.14,1.02,65.37,100.68,5.87
2019-01-19 07:15:00+00:00,100.0,10.0,19.0,17.0,82.61,1.53,66.4,100.67,5.26
2019-01-19 07:16:00+00:00,100.0,11.0,23.0,20.0,79.33,1.02,65.18,100.65,5.76
2019-01-19 07:17:00+00:00,100.0,13.0,22.0,19.0,78.77,1.02,66.28,100.64,6.14
2019-01-19 07:18:00+00:00,100.0,13.0,19.0,18.0,79.3,1.02,64.19,100.65,6.35
2019-01-19 07:19:00+00:00,100.0,11.0,18.0,17.0,80.4,1.53,63.59,100.67,5.84
2019-01-19 07:20:00+00:00,100.0,10.0,15.0,15.0,79.36,1.53,63.78,100.66,6.14
2019-01-19 07:21:00+00:00,100.0,10.0,15.0,15.0,78.46,1.02,62.69,100.64,6.13
2019-01-19 07:22:00+00:00,100.0,11.0,21.0,18.0,77.56,1.02,61.42,100.64,6.49
2019-01-19 07:23:00+00:00,100.0,15.0,30.0,24.0,76.14,2.04,63.69,100.63,6.76
2019-01-19 07:24:00+00:00,100.0,11.0,20.0,20.0,77.33,1.53,62.86,100.65,7.02
2019-01-19 07:25:00+00:00,100.0,11.0,19.0,16.0,81.79,0.45,65.94,100.68,5.56
2019-01-19 07:26:00+00:00,100.0,12.0,21.0,20.0,79.71,0.96,65.3,100.65,5.86
2019-01-19 07:27:00+00:00,100.0,11.0,18.0,15.0,79.26,1.47,67.0,100.64,6.21
2019-01-19 07:28:00+00:00,100.0,10.0,15.0,15.0,80.92,1.98,66.82,100.67,5.59
2019-01-19 07:29:00+00:00,100.0,11.0,23.0,19.0,79.73,1.41,65.56,100.65,6.11
2019-01-19 07:30:00+00:00,100.0,14.0,19.0,16.0,78.49,1.92,65.14,100.65,6.16
2019-01-19 07:31:00+00:00,100.0,10.0,18.0,18.0,81.95,1.86,66.2,100.68,5.59
2019-01-19 07:32:00+00:00,100.0,11.0,19.0,18.0,80.72,2.37,65.52,100.66,5.8
2019-01-19 07:33:00+00:00,100.0,12.0,21.0,20.0,78.64,1.29,64.89,100.64,6.37
2019-01-19 07:34:00+00:00,100.0,12.0,17.0,17.0,77.08,1.8,63.03,100.64,6.79
2019-01-19 07:35:00+00:00,100.0,11.0,21.0,17.0,79.0,1.74,65.04,100.65,6.16
2019-01-19 07:36:00+00:00,100.0,10.0,20.0,15.0,78.85,2.19,65.3,100.66,6.47
2019-01-19 07:37:00+00:00,100.0,14.0,23.0,21.0,80.67,2.13,65.98,100.68,5.89
2019-01-19 07:38:00+00:00,100.0,11.0,20.0,19.0,79.88,1.5,68.9,100.66,6.07
2019-01-19 07:39:00+00:00,100.0,10.0,19.0,17.0,78.47,2.46,64.93,100.65,6.47
2019-01-19 07:40:00+00:00,100.0,10.0,16.0,15.0,80.6,2.91,64.51,100.66,5.61
2019-01-19 07:41:00+00:00,100.0,11.0,24.0,20.0,81.06,2.4,66.07,100.68,5.9
2019-01-19 07:42:00+00:00,100.0,12.0,21.0,20.0,81.71,3.36,67.18,100.69,5.56
2019-01-19 07:43:00+00:00,100.0,11.0,19.0,18.0,82.66,3.3,66.61,100.68,5.15
2019-01-19 07:44:00+00:00,100.0,11.0,20.0,16.0,82.03,5.34,66.92,100.68,5.82
2019-01-19 07:45:00+00:00,100.0,14.0,23.0,19.0,82.4,6.3,68.09,100.69,5.43
2019-01-19 07:46:00+00:00,100.0,12.0,22.0,20.0,82.2,6.24,68.68,100.67,5.45
2019-01-19 07:47:00+00:00,100.0,12.0,19.0,19.0,78.87,6.69,67.15,100.65,6.45
2019-01-19 07:48:00+00:00,100.0,12.0,23.0,21.0,77.17,7.2,65.01,100.65,6.96
2019-01-19 07:49:00+00:00,100.0,12.0,20.0,17.0,76.07,6.18,62.59,100.65,7.06
2019-01-19 07:50:00+00:00,100.0,10.0,16.0,16.0,78.87,8.61,68.65,100.66,6.64
2019-01-19 07:51:00+00:00,100.0,11.0,19.0,18.0,80.17,10.09,65.37,100.67,5.96
2019-01-19 07:52:00+00:00,100.0,13.0,22.0,18.0,82.82,9.51,65.56,100.7,5.62
2019-01-19 07:53:00+00:00,100.0,11.0,17.0,17.0,82.76,8.88,70.17,100.69,5.16
2019-01-19 07:54:00+00:00,100.0,14.0,21.0,20.0,80.64,9.21,66.58,100.66,5.79
2019-01-19 07:55:00+00:00,100.0,12.0,19.0,18.0,81.07,11.07,66.49,100.67,5.97
2019-01-19 07:56:00+00:00,100.0,11.0,18.0,15.0,81.86,11.97,66.59,100.68,5.94
2019-01-19 07:57:00+00:00,100.0,11.0,19.0,17.0,81.87,13.51,66.89,100.69,5.47
2019-01-19 07:58:00+00:00,100.0,11.0,17.0,17.0,81.61,13.0,67.98,100.69,5.66
2019-01-19 07:59:00+00:00,100.0,13.0,24.0,22.0,81.63,13.51,66.99,100.68,5.5
2019-01-19 08:00:00+00:00,100.0,9.0,13.0,13.0,80.89,15.25,66.66,100.69,6.21
2019-01-19 08:01:00+00:00,100.0,14.0,22.0,20.0,79.7,17.17,65.44,100.66,6.06
2019-01-19 08:02:00+00:00,100.0,11.0,18.0,18.0,79.88,16.54,67.85,100.67,6.13
2019-01-19 08:03:00+00:00,100.0,12.0,18.0,18.0,80.33,16.15,64.64,100.67,5.92
2019-01-19 08:04:00+00:00,100.0,11.0,18.0,18.0,80.27,16.29,67.35,100.67,6.34
2019-01-19 08:05:00+00:00,100.0,9.0,23.0,16.0,81.95,17.97,67.04,100.71,5.83
2019-01-19 08:06:00+00:00,100.0,11.0,18.0,18.0,83.46,19.59,69.75,100.7,5.31
2019-01-19 08:07:00+00:00,100.0,13.0,22.0,18.0,81.35,20.94,66.13,100.68,5.66
2019-01-19 08:08:00+00:00,100.0,13.0,20.0,19.0,82.65,20.19,67.01,100.69,5.7
2019-01-19 08:09:00+00:00,100.0,11.0,18.0,16.0,80.55,19.77,66.88,100.68,6.16
2019-01-19 08:10:00+00:00,99.0,9.0,13.0,13.0,83.19,21.32,68.28,100.7,5.72
2019-01-19 08:11:00+00:00,99.0,11.0,17.0,15.0,82.34,22.94,69.01,100.71,5.5
2019-01-19 08:12:00+00:00,99.0,11.0,19.0,19.0,82.24,22.25,69.03,100.7,5.69
2019-01-19 08:13:00+00:00,99.0,12.0,20.0,18.0,80.68,25.13,66.16,100.68,6.1
2019-01-19 08:14:00+00:00,99.0,9.0,15.0,13.0,80.16,27.45,67.89,100.68,6.32
2019-01-19 08:15:00+00:00,99.0,11.0,19.0,16.0,81.94,29.19,69.12,100.71,6.13
2019-01-19 08:16:00+00:00,99.0,11.0,19.0,14.0,83.52,32.16,68.21,100.71,5.5
2019-01-19 08:17:00+00:00,98.0,11.0,17.0,17.0,82.13,33.71,68.31,100.7,5.98
2019-01-19 08:18:00+00:00,98.0,11.0,18.0,17.0,83.23,35.96,68.5,100.71,5.66
2019-01-19 08:19:00+00:00,98.0,10.0,20.0,18.0,82.05,39.57,68.58,100.69,5.77
2019-01-19 08:20:00+00:00,98.0,14.0,20.0,18.0,79.76,42.33,68.17,100.69,6.32
2019-01-19 08:21:00+00:00,98.0,10.0,16.0,16.0,79.62,45.93,70.34,100.69,6.52
2019-01-19 08:22:00+00:00,98.0,9.0,18.0,16.0,83.02,51.21,69.27,100.7,5.61
2019-01-19 08:23:00+00:00,98.0,11.0,20.0,18.0,80.6,51.6,66.94,100.69,6.53
2019-01-19 08:24:00+00:00,98.0,11.0,24.0,20.0,82.6,51.9,67.55,100.7,5.77
2019-01-19 08:25:00+00:00,99.0,13.0,19.0,15.0,83.09,49.89,68.99,100.71,6.06
2019-01-19 08:26:00+00:00,99.0,10.0,20.0,20.0,81.89,49.32,68.9,100.69,6.14
2019-01-19 08:27:00+00:00,99.0,11.0,19.0,18.0,80.66,48.96,68.12,100.68,6.07
2019-01-19 08:28:00+00:00,100.0,10.0,15.0,15.0,80.92,49.05,69.74,100.7,6.79
2019-01-19 08:29:00+00:00,100.0,11.0,24.0,15.0,83.71,55.67,66.92,100.71,5.59
2019-01-19 08:30:00+00:00,100.0,11.0,18.0,17.0,84.31,58.72,70.56,100.71,5.5
2019-01-19 08:31:00+00:00,100.0,11.0,20.0,19.0,82.58,60.58,69.84,100.69,5.59
2019-01-19 08:32:00+00:00,100.0,9.0,22.0,18.0,84.43,56.48,72.37,100.71,5.65
2019-01-19 08:33:00+00:00,100.0,11.0,20.0,18.0,82.22,53.72,70.38,100.69,5.94
2019-01-19 08:34:00+00:00,100.0,9.0,14.0,14.0,79.44,53.31,69.26,100.67,6.39
2019-01-19 08:35:00+00:00,100.0,10.0,19.0,16.0,79.36,55.89,66.48,100.69,7.04
2019-01-19 08:36:00+00:00,100.0,11.0,18.0,18.0,78.82,58.21,65.96,100.67,6.65
2019-01-19 08:37:00+00:00,100.0,11.0,16.0,16.0,77.49,58.78,66.04,100.68,7.44
2019-01-19 08:38:00+00:00,100.0,12.0,24.0,17.0,76.68,58.15,66.6,100.68,7.29
2019-01-19 08:39:00+00:00,100.0,11.0,18.0,16.0,80.11,61.11,67.71,100.69,6.55
2019-01-19 08:40:00+00:00,100.0,10.0,15.0,15.0,83.85,59.82,67.63,100.71,5.79
2019-01-19 08:41:00+00:00,100.0,12.0,19.0,19.0,83.94,58.68,69.27,100.69,5.79
2019-01-19 08:42:00+00:00,100.0,14.0,24.0,23.0,81.89,68.26,67.28,100.68,6.56
2019-01-19 08:43:00+00:00,100.0,14.0,20.0,19.0,79.54,61.95,66.5,100.68,6.65
2019-01-19 08:44:00+00:00,100.0,11.0,16.0,16.0,81.14,52.65,66.53,100.69,6.42
2019-01-19 08:45:00+00:00,100.0,10.0,15.0,15.0,82.05,49.97,67.0,100.7,5.76
2019-01-19 08:46:00+00:00,100.0,9.0,14.0,13.0,82.71,55.67,69.18,100.71,5.98
2019-01-19 08:47:00+00:00,100.0,11.0,19.0,18.0,84.25,59.03,71.53,100.71,5.42
2019-01-19 08:48:00+00:00,100.0,13.0,19.0,19.0,83.76,59.31,69.28,100.71,5.62
2019-01-19 08:49:00+00:00,100.0,10.0,19.0,16.0,81.4,61.31,69.32,100.7,6.37
2019-01-19 08:50:00+00:00,100.0,11.0,16.0,15.0,81.47,65.02,69.64,100.68,5.86
2019-01-19 08:51:00+00:00,100.0,12.0,19.0,19.0,79.25,71.36,67.91,100.67,6.64
2019-01-19 08:52:00+00:00,100.0,12.0,21.0,20.0,80.73,68.44,67.45,100.68,6.28
2019-01-19 08:53:00+00:00,100.0,12.0,21.0,19.0,81.1,80.11,67.06,100.69,6.29
2019-01-19 08:54:00+00:00,100.0,11.0,19.0,16.0,81.62,81.73,71.1,100.68,6.01
2019-01-19 08:55:00+00:00,100.0,12.0,23.0,23.0,79.49,67.61,69.26,100.68,6.56
2019-01-19 08:56:00+00:00,100.0,14.0,23.0,23.0,78.79,74.35,68.33,100.68,7.1
2019-01-19 08:57:00+00:00,100.0,12.0,23.0,19.0,81.17,78.02,68.54,100.68,6.31
2019-01-19 08:58:00+00:00,100.0,12.0,21.0,19.0,83.29,84.15,68.96,100.71,5.67
2019-01-19 08:59:00+00:00,100.0,14.0,20.0,19.0,84.72,78.94,70.75,100.71,5.46
2019-01-19 09:00:00+00:00,100.0,11.0,20.0,18.0,83.17,77.43,71.4,100.71,6.01
2019-01-19 09:01:00+00:00,100.0,14.0,23.0,21.0,81.48,72.66,71.48,100.68,6.04
2019-01-19 09:02:00+00:00,100.0,11.0,19.0,18.0,81.27,71.71,70.4,100.69,6.24
2019-01-19 09:03:00+00:00,100.0,11.0,20.0,20.0,80.14,82.13,68.7,100.68,6.38
2019-01-19 09:04:00+00:00,100.0,11.0,20.0,19.0,82.16,85.01,71.58,100.7,5.98
2019-01-19 09:05:00+00:00,100.0,12.0,21.0,18.0,82.85,86.58,70.49,100.69,5.98
2019-01-19 09:06:00+00:00,100.0,14.0,24.0,23.0,81.52,80.12,70.11,100.69,6.44
2019-01-19 09:07:00+00:00,100.0,14.0,21.0,21.0,81.34,85.69,70.49,100.68,6.13
2019-01-19 09:08:00+00:00,100.0,14.0,22.0,22.0,79.65,90.99,69.78,100.66,6.58
2019-01-19 09:09:00+00:00,100.0,14.0,21.0,21.0,82.17,99.0,70.49,100.68,6.21
2019-01-19 09:10:00+00:00,100.0,14.0,21.0,21.0,83.58,104.38,70.54,100.69,5.76
2019-01-19 09:11:00+00:00,100.0,14.0,21.0,20.0,80.6,102.64,69.56,100.67,6.45
2019-01-19 09:12:00+00:00,100.0,13.0,24.0,22.0,79.17,109.51,68.57,100.67,6.85
2019-01-19 09:13:00+00:00,100.0,16.0,25.0,24.0,78.38,109.95,68.0,100.67,6.91
2019-01-19 09:14:00+00:00,100.0,16.0,33.0,30.0,79.78,115.25,66.33,100.67,6.91
2019-01-19 09:15:00+00:00,100.0,16.0,29.0,25.0,78.06,122.89,65.28,100.68,7.13
2019-01-19 09:16:00+00:00,100.0,16.0,35.0,33.0,80.93,128.22,65.91,100.68,6.56
2019-01-19 09:17:00+00:00,100.0,20.0,30.0,28.0,81.01,137.84,69.9,100.67,6.34
2019-01-19 09:18:00+00:00,100.0,21.0,35.0,31.0,79.05,145.79,68.26,100.67,6.86
2019-01-19 09:19:00+00:00,100.0,21.0,36.0,31.0,80.77,133.45,67.37,100.67,6.59
2019-01-19 09:20:00+00:00,100.0,20.0,35.0,31.0,82.85,131.58,67.86,100.68,6.25
2019-01-19 09:21:00+00:00,100.0,20.0,33.0,31.0,81.96,137.68,68.56,100.67,6.37
2019-01-19 09:22:00+00:00,100.0,21.0,33.0,31.0,81.61,161.27,68.61,100.68,6.93
2019-01-19 09:23:00+00:00,100.0,19.0,29.0,28.0,81.43,145.01,69.46,100.68,6.29
2019-01-19 09:24:00+00:00,100.0,17.0,33.0,28.0,80.69,166.99,67.3,100.68,6.53
2019-01-19 09:25:00+00:00,100.0,20.0,29.0,28.0,83.33,155.18,69.25,100.7,6.03
2019-01-19 09:26:00+00:00,100.0,14.0,23.0,21.0,85.1,157.2,73.06,100.7,5.43
2019-01-19 09:27:00+00:00,100.0,16.0,25.0,24.0,82.0,147.29,70.4,100.67,6.25
2019-01-19 09:28:00+00:00,100.0,14.0,23.0,20.0,80.6,137.46,69.79,100.66,6.45
2019-01-19 09:29:00+00:00,100.0,14.0,23.0,19.0,82.91,154.82,71.34,100.67,6.03
2019-01-19 09:30:00+00:00,100.0,15.0,29.0,25.0,79.63,179.5,72.02,100.66,7.02
2019-01-19 09:31:00+00:00,100.0,16.0,25.0,24.0,81.12,167.72,70.25,100.67,6.78
2019-01-19 09:32:00+00:00,100.0,15.0,29.0,23.0,81.24,171.27,72.05,100.67,6.28
2019-01-19 09:33:00+00:00,100.0,14.0,27.0,23.0,80.47,165.92,71.84,100.66,7.03
2019-01-19 09:34:00+00:00,100.0,11.0,25.0,23.0,84.13,157.59,72.38,100.69,5.83
2019-01-19 09:35:00+00:00,100.0,11.0,19.0,18.0,84.29,158.14,73.51,100.69,5.66
2019-01-19 09:36:00+00:00,100.0,15.0,23.0,20.0,81.23,166.6,72.16,100.66,6.58
2019-01-19 09:37:00+00:00,100.0,12.0,20.0,19.0,81.62,171.26,72.34,100.67,6.39
2019-01-19 09:38:00+00:00,100.0,14.0,23.0,21.0,82.33,159.67,71.98,100.66,6.29
2019-01-19 09:39:00+00:00,100.0,14.0,21.0,19.0,81.93,179.17,72.66,100.66,6.39
2019-01-19 09:40:00+00:00,100.0,12.0,20.0,19.0,83.68,176.46,71.62,100.67,6.07
2019-01-19 09:41:00+00:00,100.0,15.0,24.0,24.0,80.99,183.02,73.32,100.66,6.47
2019-01-19 09:42:00+00:00,100.0,12.0,24.0,20.0,80.16,209.28,71.32,100.67,6.91
2019-01-19 09:43:00+00:00,100.0,12.0,24.0,20.0,84.14,217.73,71.55,100.67,5.89
2019-01-19 09:44:00+00:00,100.0,15.0,24.0,21.0,82.02,220.35,71.06,100.67,6.34
2019-01-19 09:45:00+00:00,100.0,11.0,23.0,20.0,83.42,218.46,72.1,100.68,6.31
2019-01-19 09:46:00+00:00,100.0,13.0,19.0,19.0,84.53,204.9,74.01,100.68,5.72
2019-01-19 09:47:00+00:00,100.0,12.0,23.0,19.0,83.83,228.08,73.98,100.67,6.04
2019-01-19 09:48:00+00:00,100.0,11.0,19.0,16.0,84.38,192.69,73.02,100.68,6.25
2019-01-19 09:49:00+00:00,100.0,11.0,26.0,22.0,83.58,170.32,72.13,100.67,5.97
2019-01-19 09:50:00+00:00,100.0,13.0,23.0,19.0,83.61,224.32,73.47,100.67,6.44
2019-01-19 09:51:00+00:00,100.0,12.0,24.0,20.0,81.72,191.44,71.81,100.66,6.47
2019-01-19 09:52:00+00:00,100.0,12.0,21.0,20.0,81.29,187.23,72.35,100.65,6.42
2019-01-19 09:53:00+00:00,99.0,12.0,23.0,22.0,84.15,192.06,73.34,100.67,5.98
2019-01-19 09:54:00+00:00,99.0,13.0,20.0,20.0,84.15,233.64,74.05,100.68,6.2
2019-01-19 09:55:00+00:00,99.0,13.0,23.0,22.0,84.51,225.49,72.8,100.68,5.89
2019-01-19 09:56:00+00:00,99.0,15.0,29.0,27.0,82.98,255.26,71.95,100.67,6.47
2019-01-19 09:57:00+00:00,99.0,14.0,25.0,23.0,81.99,241.71,72.38,100.65,6.47
2019-01-19 09:58:00+00:00,99.0,15.0,27.0,23.0,82.3,239.64,71.99,100.67,6.89
2019-01-19 09:59:00+00:00,99.0,15.0,24.0,23.0,81.79,244.08,71.92,100.66,6.44
2019-01-19 10:00:00+00:00,98.0,15.0,26.0,25.0,80.17,241.03,71.99,100.65,6.85
2019-01-19 10:01:00+00:00,98.0,14.0,21.0,21.0,82.17,268.28,70.68,100.66,6.37
2019-01-19 10:02:00+00:00,98.0,16.0,24.0,24.0,84.43,267.54,71.6,100.67,6.41
2019-01-19 10:03:00+00:00,98.0,15.0,25.0,23.0,83.51,242.9,72.8,100.66,6.67
2019-01-19 10:04:00+00:00,98.0,15.0,25.0,24.0,82.61,275.45,71.32,100.65,6.52
2019-01-19 10:05:00+00:00,98.0,12.0,24.0,23.0,83.78,234.34,71.9,100.68,6.61
2019-01-19 10:06:00+00:00,98.0,14.0,25.0,23.0,84.33,225.13,71.78,100.67,6.34
2019-01-19 10:07:00+00:00,98.0,15.0,29.0,26.0,81.14,277.59,70.19,100.65,6.99
2019-01-19 10:08:00+00:00,99.0,14.0,21.0,21.0,82.92,246.23,73.49,100.67,6.41
2019-01-19 10:09:00+00:00,99.0,14.0,21.0,19.0,85.0,241.45,72.24,100.68,5.87
2019-01-19 10:10:00+00:00,100.0,15.0,28.0,27.0,83.31,243.01,73.36,100.66,6.21
2019-01-19 10:11:00+00:00,100.0,15.0,29.0,27.0,83.02,263.9,70.84,100.67,6.39
2019-01-19 10:12:00+00:00,100.0,12.0,23.0,20.0,82.99,269.45,70.61,100.68,6.79
2019-01-19 10:13:00+00:00,100.0,16.0,21.0,21.0,81.4,293.72,70.52,100.67,6.82
2019-01-19 10:14:00+00:00,100.0,13.0,24.0,22.0,80.75,295.69,70.43,100.67,6.95
2019-01-19 10:15:00+00:00,100.0,15.0,29.0,25.0,79.34,288.39,68.19,100.68,7.31
2019-01-19 10:16:00+00:00,100.0,15.0,26.0,25.0,80.58,326.47,70.45,100.67,6.88
2019-01-19 10:17:00+00:00,100.0,15.0,27.0,26.0,82.32,309.9,69.91,100.67,6.47
2019-01-19 10:18:00+00:00,100.0,16.0,25.0,22.0,81.67,267.9,69.44,100.67,6.72
2019-01-19 10:19:00+00:00,100.0,13.0,24.0,20.0,81.06,232.08,71.6,100.68,6.88
2019-01-19 10:20:00+00:00,100.0,13.0,25.0,22.0,78.08,246.85,68.92,100.68,7.72
2019-01-19 10:21:00+00:00,100.0,12.0,22.0,21.0,81.9,230.02,70.96,100.67,7.22
2019-01-19 10:22:00+00:00,100.0,15.0,24.0,22.0,81.36,250.45,70.27,100.67,6.83
2019-01-19 10:23:00+00:00,100.0,13.0,25.0,21.0,81.61,259.4,69.93,100.67,6.78
2019-01-19 10:24:00+00:00,100.0,15.0,23.0,21.0,83.18,276.5,72.09,100.67,6.39
2019-01-19 10:25:00+00:00,100.0,14.0,22.0,21.0,82.77,233.34,73.54,100.67,6.78
2019-01-19 10:26:00+00:00,100.0,11.0,22.0,21.0,80.88,244.43,71.52,100.68,6.99
2019-01-19 10:27:00+00:00,100.0,13.0,20.0,20.0,78.89,254.39,68.21,100.68,7.46
2019-01-19 10:28:00+00:00,100.0,13.0,23.0,18.0,78.89,281.49,68.05,100.66,7.43
2019-01-19 10:29:00+00:00,100.0,12.0,24.0,21.0,80.79,305.3,70.38,100.67,7.2
2019-01-19 10:30:00+00:00,100.0,15.0,27.0,21.0,81.55,335.24,70.78,100.66,6.86
2019-01-19 10:31:00+00:00,100.0,13.0,22.0,22.0,82.24,400.16,70.26,100.66,6.45
2019-01-19 10:32:00+00:00,100.0,15.0,29.0,26.0,81.88,350.79,70.95,100.67,6.65
2019-01-19 10:33:00+00:00,100.0,13.0,23.0,22.0,81.02,294.69,68.85,100.66,7.19
2019-01-19 10:34:00+00:00,100.0,15.0,25.0,23.0,79.21,335.49,70.0,100.65,7.41
2019-01-19 10:35:00+00:00,100.0,10.0,17.0,15.0,83.75,333.3,72.23,100.67,6.93
2019-01-19 10:36:00+00:00,100.0,12.0,20.0,18.0,83.68,320.91,70.56,100.66,6.82
2019-01-19 10:37:00+00:00,100.0,13.0,20.0,20.0,81.86,284.08,68.22,100.66,7.29
2019-01-19 10:38:00+00:00,100.0,12.0,22.0,20.0,81.08,348.56,70.69,100.66,7.24
2019-01-19 10:39:00+00:00,100.0,12.0,21.0,21.0,80.61,370.8,68.44,100.66,7.02
2019-01-19 10:40:00+00:00,100.0,13.0,23.0,22.0,79.56,466.24,68.85,100.66,7.2
2019-01-19 10:41:00+00:00,100.0,12.0,21.0,18.0,81.0,466.17,72.01,100.65,6.76
2019-01-19 10:42:00+00:00,100.0,13.0,22.0,21.0,82.31,428.83,71.41,100.65,7.02
2019-01-19 10:43:00+00:00,100.0,12.0,22.0,21.0,80.7,445.89,68.23,100.66,7.23
2019-01-19 10:44:00+00:00,100.0,11.0,15.0,15.0,82.8,447.98,69.88,100.65,6.89
2019-01-19 10:45:00+00:00,100.0,12.0,21.0,20.0,82.7,374.4,69.73,100.65,6.69
2019-01-19 10:46:00+00:00,100.0,13.0,20.0,20.0,83.35,395.93,69.65,100.64,6.49
2019-01-19 10:47:00+00:00,100.0,13.0,18.0,18.0,80.63,457.02,68.88,100.65,7.17
2019-01-19 10:48:00+00:00,100.0,13.0,21.0,20.0,80.93,414.91,71.66,100.65,7.51
2019-01-19 10:49:00+00:00,100.0,12.0,23.0,20.0,79.63,415.71,69.74,100.65,7.38
2019-01-19 10:50:00+00:00,100.0,13.0,25.0,25.0,81.3,416.77,68.76,100.65,6.82
2019-01-19 10:51:00+00:00,100.0,13.0,23.0,22.0,78.2,424.87,68.63,100.62,7.75
2019-01-19 10:52:00+00:00,100.0,12.0,19.0,18.0,78.87,414.92,71.29,100.64,7.82
2019-01-19 10:53:00+00:00,100.0,13.0,21.0,21.0,81.61,429.16,70.91,100.65,7.23
2019-01-19 10:54:00+00:00,100.0,12.0,20.0,17.0,81.05,389.58,70.26,100.65,7.2
2019-01-19 10:55:00+00:00,100.0,12.0,20.0,18.0,80.63,350.84,70.67,100.65,7.48
2019-01-19 10:56:00+00:00,100.0,12.0,17.0,17.0,84.03,346.81,71.57,100.64,6.49
2019-01-19 10:57:00+00:00,100.0,11.0,21.0,18.0,82.38,326.26,69.79,100.64,7.14
2019-01-19 10:58:00+00:00,100.0,11.0,18.0,16.0,82.3,381.45,69.66,100.64,7.0
2019-01-19 10:59:00+00:00,100.0,10.0,18.0,17.0,82.03,432.06,71.21,100.63,7.47
2019-01-19 11:00:00+00:00,100.0,10.0,16.0,16.0,79.73,425.63,70.26,100.62,7.36
2019-01-19 11:01:00+00:00,100.0,10.0,16.0,15.0,80.51,418.7,69.46,100.63,7.36
2019-01-19 11:02:00+00:00,100.0,11.0,18.0,18.0,79.11,372.74,69.02,100.62,7.67
2019-01-19 11:03:00+00:00,100.0,10.0,20.0,17.0,81.2,394.45,68.98,100.64,7.47
2019-01-19 11:04:00+00:00,100.0,13.0,21.0,21.0,79.34,462.11,68.3,100.63,7.5
2019-01-19 11:05:00+00:00,100.0,10.0,20.0,17.0,81.39,472.4,68.32,100.64,7.23
2019-01-19 11:06:00+00:00,100.0,11.0,15.0,15.0,82.5,427.68,70.48,100.63,6.83
2019-01-19 11:07:00+00:00,100.0,11.0,18.0,18.0,84.02,392.29,72.34,100.63,6.41
2019-01-19 11:08:00+00:00,100.0,10.0,16.0,15.0,82.79,434.2,70.47,100.63,7.26
2019-01-19 11:09:00+00:00,100.0,11.0,17.0,17.0,82.63,438.75,71.73,100.62,6.61
2019-01-19 11:10:00+00:00,100.0,12.0,20.0,18.0,80.31,429.82,69.07,100.63,7.4
2019-01-19 11:11:00+00:00,100.0,8.0,21.0,17.0,80.89,427.14,67.87,100.63,7.24
2019-01-19 11:12:00+00:00,100.0,12.0,20.0,18.0,79.69,401.69,69.61,100.62,7.48
2019-01-19 11:13:00+00:00,100.0,11.0,17.0,17.0,79.66,413.5,69.54,100.63,7.58
2019-01-19 11:14:00+00:00,100.0,8.0,17.0,13.0,83.31,448.46,68.67,100.62,6.72
2019-01-19 11:15:00+00:00,100.0,11.0,20.0,17.0,81.81,436.92,70.72,100.62,6.92
2019-01-19 11:16:00+00:00,100.0,11.0,20.0,17.0,83.04,447.18,69.5,100.62,6.65
2019-01-19 11:17:00+00:00,100.0,11.0,17.0,16.0,84.06,436.76,70.36,100.62,7.22
2019-01-19 11:18:00+00:00,100.0,11.0,13.0,13.0,82.82,428.93,68.11,100.61,7.31
2019-01-19 11:19:00+00:00,100.0,11.0,18.0,16.0,79.56,465.78,71.59,100.6,8.04
2019-01-19 11:20:00+00:00,100.0,10.0,17.0,16.0,81.76,444.83,70.04,100.62,7.19
2019-01-19 11:21:00+00:00,100.0,9.0,18.0,16.0,79.63,411.95,68.45,100.6,7.62
2019-01-19 11:22:00+00:00,100.0,9.0,16.0,16.0,79.48,442.4,68.77,100.6,8.11
2019-01-19 11:23:00+00:00,100.0,12.0,20.0,18.0,80.45,467.87,68.76,100.6,7.17
2019-01-19 11:24:00+00:00,100.0,8.0,12.0,12.0,82.83,512.77,70.57,100.61,6.86
2019-01-19 11:25:00+00:00,100.0,10.0,16.0,15.0,83.72,572.04,71.8,100.61,6.88
2019-01-19 11:26:00+00:00,100.0,10.0,18.0,16.0,82.49,646.63,69.94,100.6,7.41
2019-01-19 11:27:00+00:00,100.0,11.0,16.0,15.0,81.49,603.02,70.39,100.59,7.31
2019-01-19 11:28:00+00:00,100.0,11.0,20.0,17.0,81.41,504.44,70.17,100.59,7.23
2019-01-19 11:29:00+00:00,100.0,10.0,12.0,12.0,79.28,492.5,69.51,100.59,7.72
2019-01-19 11:30:00+00:00,100.0,10.0,16.0,13.0,78.8,522.62,68.38,100.6,8.28
2019-01-19 11:31:00+00:00,100.0,10.0,15.0,13.0,79.83,480.9,67.96,100.6,7.55
2019-01-19 11:32:00+00:00,100.0,12.0,21.0,20.0,78.39,539.84,67.42,100.6,8.04
2019-01-19 11:33:00+00:00,100.0,10.0,16.0,15.0,76.96,605.4,69.22,100.6,8.66
2019-01-19 11:34:00+00:00,100.0,10.0,17.0,13.0,78.75,665.27,67.84,100.6,7.89
2019-01-19 11:35:00+00:00,100.0,8.0,12.0,12.0,78.37,686.31,67.48,100.6,8.74
2019-01-19 11:36:00+00:00,100.0,7.0,12.0,11.0,80.19,652.58,70.95,100.61,7.64
2019-01-19 11:37:00+00:00,100.0,8.0,13.0,13.0,83.27,580.19,71.66,100.61,6.81
2019-01-19 11:38:00+00:00,100.0,8.0,13.0,13.0,82.46,503.39,69.17,100.61,7.43
2019-01-19 11:39:00+00:00,100.0,11.0,17.0,15.0,80.63,522.22,69.1,100.59,7.33
2019-01-19 11:40:00+00:00,99.0,8.0,13.0,13.0,83.22,723.98,70.73,100.61,7.04
2019-01-19 11:41:00+00:00,99.0,12.0,18.0,17.0,83.98,567.7,69.55,100.62,6.96
2019-01-19 11:42:00+00:00,99.0,10.0,15.0,15.0,81.93,496.35,68.67,100.61,7.12
2019-01-19 11:43:00+00:00,99.0,8.0,12.0,12.0,82.19,469.83,69.07,100.61,7.36
2019-01-19 11:44:00+00:00,99.0,7.0,13.0,11.0,80.29,442.85,69.54,100.59,7.64
2019-01-19 11:45:00+00:00,99.0,10.0,16.0,15.0,79.16,518.04,68.54,100.6,8.16
2019-01-19 11:46:00+00:00,99.0,8.0,12.0,12.0,81.41,485.81,69.34,100.61,7.29
2019-01-19 11:47:00+00:00,98.0,10.0,16.0,15.0,83.99,414.34,70.78,100.61,6.76
2019-01-19 11:48:00+00:00,98.0,11.0,17.0,15.0,80.68,413.9,73.03,100.6,7.87
2019-01-19 11:49:00+00:00,98.0,10.0,16.0,16.0,82.73,451.09,70.53,100.59,7.03
2019-01-19 11:50:00+00:00,98.0,10.0,15.0,15.0,78.65,452.86,68.82,100.6,8.06
2019-01-19 11:51:00+00:00,98.0,11.0,21.0,19.0,77.73,393.9,69.38,100.6,8.54
2019-01-19 11:52:00+00:00,98.0,11.0,17.0,13.0,75.76,382.09,68.48,100.58,8.95
2019-01-19 11:53:00+00:00,98.0,9.0,16.0,14.0,76.81,431.0,66.81,100.6,8.97
2019-01-19 11:54:00+00:00,98.0,8.0,16.0,14.0,81.65,424.32,72.91,100.58,8.43
2019-01-19 11:55:00+00:00,99.0,10.0,21.0,16.0,83.38,388.16,69.2,100.61,7.58
2019-01-19 11:56:00+00:00,99.0,10.0,17.0,15.0,85.12,380.9,71.89,100.6,6.55
2019-01-19 11:57:00+00:00,99.0,11.0,18.0,15.0,83.33,383.12,70.75,100.58,7.17
2019-01-19 11:58:00+00:00,100.0,12.0,16.0,16.0,80.87,422.45,68.78,100.59,8.08
2019-01-19 11:59:00+00:00,100.0,10.0,15.0,15.0,82.3,347.37,71.14,100.61,7.2
2019-01-19 12:00:00+00:00,100.0,11.0,16.0,14.0,80.04,297.07,68.73,100.61,7.55
2019-01-19 12:01:00+00:00,100.0,12.0,21.0,18.0,77.39,314.48,67.03,100.6,8.6
2019-01-19 12:02:00+00:00,100.0,11.0,19.0,17.0,76.37,307.83,69.6,100.6,8.7
2019-01-19 12:03:00+00:00,100.0,9.0,14.0,14.0,80.4,297.01,69.85,100.59,7.58
2019-01-19 12:04:00+00:00,100.0,11.0,14.0,13.0,79.81,270.07,70.63,100.6,7.8
2019-01-19 12:05:00+00:00,100.0,12.0,17.0,16.0,77.86,316.92,69.51,100.61,8.12
2019-01-19 12:06:00+00:00,100.0,9.0,17.0,16.0,78.66,342.66,67.65,100.6,7.75
2019-01-19 12:07:00+00:00,100.0,8.0,17.0,16.0,78.09,339.26,68.01,100.6,8.25
2019-01-19 12:08:00+00:00,100.0,9.0,13.0,13.0,79.85,356.48,68.76,100.6,8.06
2019-01-19 12:09:00+00:00,100.0,9.0,14.0,13.0,76.85,331.74,68.33,100.59,8.52
2019-01-19 12:10:00+00:00,100.0,9.0,17.0,16.0,77.1,357.27,69.08,100.59,8.8
2019-01-19 12:11:00+00:00,100.0,8.0,11.0,11.0,80.28,320.27,69.46,100.6,8.22
2019-01-19 12:12:00+00:00,100.0,8.0,12.0,12.0,81.25,363.76,67.44,100.61,7.41
2019-01-19 12:13:00+00:00,100.0,9.0,18.0,16.0,81.25,371.64,67.65,100.59,7.33
2019-01-19 12:14:00+00:00,100.0,9.0,14.0,13.0,80.23,359.84,67.72,100.59,7.53
2019-01-19 12:15:00+00:00,100.0,12.0,21.0,19.0,79.88,353.72,68.34,100.59,7.67
2019-01-19 12:16:00+00:00,100.0,11.0,23.0,22.0,78.82,349.66,67.88,100.6,7.71
2019-01-19 12:17:00+00:00,100.0,9.0,14.0,14.0,79.74,339.7,67.19,100.59,7.95
2019-01-19 12:18:00+00:00,100.0,11.0,16.0,16.0,80.67,340.28,68.13,100.6,7.68
2019-01-19 12:19:00+00:00,100.0,11.0,16.0,14.0,77.73,320.82,67.82,100.6,8.25
2019-01-19 12:20:00+00:00,100.0,11.0,18.0,17.0,78.17,366.59,68.37,100.6,8.33
2019-01-19 12:21:00+00:00,100.0,11.0,19.0,17.0,77.53,388.25,68.09,100.59,8.4
2019-01-19 12:22:00+00:00,100.0,12.0,17.0,17.0,79.22,347.65,68.5,100.61,8.29
2019-01-19 12:23:00+00:00,100.0,12.0,14.0,14.0,79.64,342.01,67.21,100.6,7.72
2019-01-19 12:24:00+00:00,100.0,9.0,17.0,16.0,80.26,299.58,70.31,100.6,7.5
2019-01-19 12:25:00+00:00,100.0,9.0,17.0,14.0,79.01,284.66,69.5,100.6,7.85
2019-01-19 12:26:00+00:00,100.0,11.0,16.0,14.0,78.14,270.64,66.09,100.61,8.54
2019-01-19 12:27:00+00:00,100.0,9.0,17.0,14.0,80.07,248.37,67.41,100.6,7.91
2019-01-19 12:28:00+00:00,100.0,12.0,18.0,16.0,80.67,228.03,67.26,100.6,8.16
2019-01-19 12:29:00+00:00,100.0,9.0,18.0,18.0,79.29,211.59,65.65,100.6,7.95
2019-01-19 12:30:00+00:00,100.0,8.0,16.0,13.0,79.86,210.7,65.6,100.6,7.77
2019-01-19 12:31:00+00:00,100.0,8.0,13.0,12.0,77.75,191.36,63.79,100.59,8.21
2019-01-19 12:32:00+00:00,100.0,9.0,17.0,13.0,79.47,197.34,67.77,100.6,7.97
2019-01-19 12:33:00+00:00,100.0,8.0,14.0,14.0,80.18,177.74,63.82,100.6,7.48
2019-01-19 12:34:00+00:00,100.0,9.0,14.0,14.0,77.85,180.04,66.09,100.6,8.01
2019-01-19 12:35:00+00:00,100.0,9.0,15.0,14.0,77.25,168.1,63.86,100.59,8.84
2019-01-19 12:36:00+00:00,100.0,9.0,14.0,14.0,78.58,161.09,69.62,100.6,8.23
2019-01-19 12:37:00+00:00,100.0,8.0,12.0,12.0,76.26,170.57,64.79,100.59,8.59
2019-01-19 12:38:00+00:00,100.0,9.0,17.0,17.0,74.24,157.94,66.69,100.6,9.27
2019-01-19 12:39:00+00:00,100.0,9.0,15.0,15.0,73.4,140.18,65.86,100.6,9.56
2019-01-19 12:40:00+00:00,100.0,9.0,15.0,14.0,73.61,145.37,66.96,100.6,9.29
2019-01-19 12:41:00+00:00,100.0,9.0,14.0,14.0,77.55,139.67,66.43,100.59,8.71
2019-01-19 12:42:00+00:00,100.0,9.0,16.0,13.0,80.08,143.39,67.48,100.59,7.22
2019-01-19 12:43:00+00:00,100.0,9.0,12.0,12.0,79.12,140.21,66.53,100.59,7.77
2019-01-19 12:44:00+00:00,100.0,9.0,16.0,13.0,81.36,143.57,67.88,100.58,7.19
2019-01-19 12:45:00+00:00,100.0,8.0,13.0,11.0,78.15,144.56,66.01,100.59,8.05
2019-01-19 12:46:00+00:00,100.0,9.0,14.0,13.0,78.12,157.32,65.45,100.59,7.99
2019-01-19 12:47:00+00:00,100.0,9.0,16.0,14.0,78.63,180.9,67.82,100.59,7.64
2019-01-19 12:48:00+00:00,100.0,9.0,14.0,14.0,77.14,174.7,66.1,100.59,8.74
2019-01-19 12:49:00+00:00,100.0,11.0,14.0,14.0,78.49,186.33,67.72,100.59,8.09
2019-01-19 12:50:00+00:00,100.0,9.0,16.0,16.0,78.8,193.0,64.14,100.59,8.04
2019-01-19 12:51:00+00:00,100.0,8.0,13.0,13.0,78.98,192.39,65.71,100.57,8.06
2019-01-19 12:52:00+00:00,100.0,11.0,16.0,16.0,78.83,193.88,65.37,100.58,7.69
2019-01-19 12:53:00+00:00,100.0,11.0,14.0,14.0,78.46,211.76,66.5,100.58,7.97
2019-01-19 12:54:00+00:00,100.0,9.0,14.0,13.0,78.13,203.64,67.96,100.58,8.18
2019-01-19 12:55:00+00:00,100.0,11.0,16.0,14.0,79.05,205.4,66.32,100.57,7.95
2019-01-19 12:56:00+00:00,100.0,12.0,18.0,17.0,79.78,212.12,66.09,100.57,7.69
2019-01-19 12:57:00+00:00,100.0,11.0,17.0,16.0,79.08,193.22,66.51,100.57,8.16
2019-01-19 12:58:00+00:00,100.0,11.0,20.0,17.0,77.09,184.13,69.76,100.57,8.36
2019-01-19 12:59:00+00:00,100.0,12.0,18.0,17.0,79.42,209.72,65.94,100.57,7.81
2019-01-19 13:00:00+00:00,100.0,11.0,17.0,16.0,80.36,224.8,67.06,100.57,7.3
2019-01-19 13:01:00+00:00,100.0,13.0,21.0,21.0,80.75,253.15,67.97,100.56,7.61
2019-01-19 13:02:00+00:00,100.0,13.0,22.0,19.0,78.24,263.57,68.88,100.57,8.26
2019-01-19 13:03:00+00:00,100.0,11.0,19.0,18.0,78.1,272.69,65.42,100.55,8.26
2019-01-19 13:04:00+00:00,100.0,9.0,19.0,17.0,76.93,252.59,67.48,100.56,8.8
2019-01-19 13:05:00+00:00,100.0,8.0,15.0,14.0,77.26,233.09,63.97,100.57,8.88
2019-01-19 13:06:00+00:00,100.0,12.0,20.0,19.0,78.04,265.37,64.11,100.55,8.22
2019-01-19 13:07:00+00:00,100.0,8.0,13.0,12.0,77.49,248.35,64.69,100.57,8.83
2019-01-19 13:08:00+00:00,100.0,11.0,16.0,16.0,79.26,237.88,64.23,100.57,7.68
2019-01-19 13:09:00+00:00,100.0,8.0,13.0,12.0,81.83,286.27,69.15,100.56,7.61
2019-01-19 13:10:00+00:00,100.0,12.0,22.0,22.0,81.74,298.73,67.81,100.56,7.8
2019-01-19 13:11:00+00:00,100.0,12.0,18.0,18.0,78.77,319.55,66.69,100.57,8.12
2019-01-19 13:12:00+00:00,100.0,13.0,22.0,19.0,79.91,345.43,67.43,100.57,7.82
2019-01-19 13:13:00+00:00,100.0,11.0,16.0,14.0,78.74,338.91,66.42,100.57,8.61
2019-01-19 13:14:00+00:00,100.0,11.0,16.0,16.0,80.65,367.41,68.49,100.55,7.34
2019-01-19 13:15:00+00:00,100.0,12.0,22.0,19.0,78.92,360.54,66.48,100.56,8.05
2019-01-19 13:16:00+00:00,100.0,11.0,19.0,18.0,77.33,389.91,69.17,100.55,8.68
2019-01-19 13:17:00+00:00,100.0,12.0,18.0,17.0,75.76,348.69,68.51,100.55,8.81
2019-01-19 13:18:00+00:00,100.0,9.0,14.0,14.0,76.41,307.23,63.98,100.55,8.88
2019-01-19 13:19:00+00:00,100.0,11.0,17.0,17.0,79.36,274.01,64.74,100.56,7.92
2019-01-19 13:20:00+00:00,100.0,12.0,21.0,18.0,77.76,243.9,65.05,100.55,8.22
2019-01-19 13:21:00+00:00,100.0,11.0,17.0,17.0,75.32,235.62,65.16,100.56,9.11
2019-01-19 13:22:00+00:00,100.0,12.0,18.0,17.0,75.85,270.07,68.29,100.56,8.81
2019-01-19 13:23:00+00:00,100.0,12.0,17.0,17.0,76.52,296.44,66.15,100.56,8.87
2019-01-19 13:24:00+00:00,100.0,11.0,17.0,17.0,77.43,290.1,66.46,100.55,8.88
2019-01-19 13:25:00+00:00,100.0,13.0,22.0,19.0,77.94,250.75,65.93,100.56,8.78
2019-01-19 13:26:00+00:00,100.0,9.0,13.0,13.0,78.56,212.68,65.22,100.57,8.74
2019-01-19 13:27:00+00:00,100.0,10.0,13.0,13.0,80.56,190.36,65.81,100.57,7.98
2019-01-19 13:28:00+00:00,100.0,10.0,16.0,16.0,79.42,166.62,65.45,100.57,7.95
2019-01-19 13:29:00+00:00,100.0,9.0,14.0,14.0,78.48,164.82,66.44,100.57,8.63
2019-01-19 13:30:00+00:00,100.0,11.0,16.0,14.0,80.05,146.27,66.83,100.57,7.68
2019-01-19 13:31:00+00:00,100.0,9.0,12.0,12.0,79.9,141.77,66.92,100.57,8.22
2019-01-19 13:32:00+00:00,100.0,11.0,16.0,16.0,80.47,138.97,66.59,100.56,7.75
2019-01-19 13:33:00+00:00,100.0,10.0,13.0,13.0,79.96,140.52,65.04,100.56,7.97
2019-01-19 13:34:00+00:00,100.0,9.0,13.0,13.0,78.27,132.74,67.96,100.56,8.33
2019-01-19 13:35:00+00:00,99.0,8.0,13.0,13.0,79.16,132.59,66.2,100.56,7.91
2019-01-19 13:36:00+00:00,99.0,11.0,17.0,14.0,77.94,148.69,67.02,100.55,8.67
2019-01-19 13:37:00+00:00,99.0,13.0,22.0,21.0,78.28,145.8,65.9,100.56,8.43
2019-01-19 13:38:00+00:00,99.0,11.0,14.0,14.0,81.69,147.43,66.5,100.55,7.55
2019-01-19 13:39:00+00:00,99.0,11.0,15.0,15.0,81.93,144.01,67.45,100.55,7.57
2019-01-19 13:40:00+00:00,99.0,10.0,16.0,15.0,82.0,136.6,67.7,100.55,7.24
2019-01-19 13:41:00+00:00,99.0,11.0,15.0,15.0,82.22,134.59,69.9,100.55,7.53
2019-01-19 13:42:00+00:00,99.0,8.0,13.0,13.0,80.21,135.43,68.31,100.55,7.82
2019-01-19 13:43:00+00:00,98.0,9.0,16.0,14.0,79.14,146.89,67.72,100.54,8.06
2019-01-19 13:44:00+00:00,98.0,8.0,12.0,12.0,80.66,142.84,67.44,100.55,7.77
2019-01-19 13:45:00+00:00,98.0,10.0,15.0,13.0,81.71,140.66,68.05,100.55,7.41
2019-01-19 13:46:00+00:00,98.0,9.0,14.0,14.0,80.85,129.88,67.93,100.55,7.57
2019-01-19 13:47:00+00:00,98.0,11.0,14.0,14.0,80.37,131.21,67.69,100.56,8.01
2019-01-19 13:48:00+00:00,98.0,12.0,17.0,17.0,78.75,119.8,68.76,100.56,8.39
2019-01-19 13:49:00+00:00,98.0,11.0,16.0,14.0,80.84,117.22,66.81,100.55,7.59
2019-01-19 13:50:00+00:00,98.0,9.0,16.0,16.0,80.88,117.47,69.15,100.55,7.84
2019-01-19 13:51:00+00:00,99.0,11.0,14.0,14.0,80.7,123.44,69.15,100.56,7.81
2019-01-19 13:52:00+00:00,99.0,9.0,17.0,14.0,78.74,119.6,68.54,100.54,8.42
2019-01-19 13:53:00+00:00,100.0,9.0,18.0,17.0,78.82,106.63,68.54,100.54,8.61
2019-01-19 13:54:00+00:00,100.0,9.0,18.0,16.0,80.79,104.68,67.89,100.55,7.95
2019-01-19 13:55:00+00:00,100.0,9.0,16.0,13.0,79.54,101.23,67.71,100.54,8.02
2019-01-19 13:56:00+00:00,100.0,12.0,22.0,19.0,76.39,104.77,65.56,100.56,8.91
2019-01-19 13:57:00+00:00,100.0,11.0,18.0,16.0,82.43,107.71,68.11,100.55,7.94
2019-01-19 13:58:00+00:00,100.0,11.0,17.0,17.0,81.57,98.73,67.39,100.55,7.5
2019-01-19 13:59:00+00:00,100.0,11.0,17.0,16.0,81.09,99.81,67.89,100.56,8.02
2019-01-19 14:00:00+00:00,100.0,9.0,18.0,17.0,80.45,91.1,69.94,100.56,7.98
2019-01-19 14:01:00+00:00,100.0,11.0,17.0,16.0,79.24,90.33,68.09,100.54,8.05
2019-01-19 14:02:00+00:00,100.0,11.0,17.0,17.0,77.86,101.49,67.44,100.55,8.56
2019-01-19 14:03:00+00:00,100.0,13.0,22.0,19.0,80.18,107.26,66.7,100.55,7.97
2019-01-19 14:04:00+00:00,100.0,11.0,14.0,14.0,80.82,104.23,69.69,100.55,7.71
2019-01-19 14:05:00+00:00,100.0,9.0,12.0,12.0,80.86,99.87,68.75,100.55,8.43
2019-01-19 14:06:00+00:00,100.0,11.0,17.0,17.0,81.99,103.81,68.67,100.54,7.82
2019-01-19 14:07:00+00:00,100.0,12.0,22.0,17.0,84.07,101.61,71.84,100.54,6.98
2019-01-19 14:08:00+00:00,100.0,12.0,17.0,17.0,80.75,97.32,69.13,100.55,7.84
2019-01-19 14:09:00+00:00,100.0,12.0,21.0,19.0,79.31,97.59,67.96,100.54,8.13
2019-01-19 14:10:00+00:00,100.0,12.0,17.0,17.0,78.3,98.37,67.26,100.54,8.43
2019-01-19 14:11:00+00:00,100.0,12.0,26.0,22.0,81.23,109.48,67.64,100.55,8.05
2019-01-19 14:12:00+00:00,100.0,11.0,17.0,17.0,82.05,121.51,71.07,100.55,7.31
2019-01-19 14:13:00+00:00,100.0,11.0,18.0,18.0,82.77,114.58,71.47,100.55,7.69
2019-01-19 14:14:00+00:00,100.0,11.0,22.0,18.0,81.82,115.8,69.19,100.54,7.84
2019-01-19 14:15:00+00:00,100.0,12.0,19.0,18.0,83.83,109.23,72.22,100.54,7.31
2019-01-19 14:16:00+00:00,100.0,13.0,23.0,19.0,80.36,96.84,70.29,100.54,7.88
2019-01-19 14:17:00+00:00,100.0,12.0,18.0,18.0,79.34,100.86,68.05,100.54,8.33
2019-01-19 14:18:00+00:00,100.0,12.0,17.0,17.0,79.96,102.66,69.43,100.54,7.85
2019-01-19 14:19:00+00:00,100.0,13.0,22.0,22.0,80.24,94.97,67.55,100.55,8.39
2019-01-19 14:20:00+00:00,100.0,16.0,23.0,23.0,81.04,96.3,67.61,100.55,7.82
2019-01-19 14:21:00+00:00,100.0,12.0,18.0,17.0,81.19,104.95,69.44,100.55,7.88
2019-01-19 14:22:00+00:00,100.0,12.0,21.0,17.0,81.09,91.04,70.0,100.55,7.54
2019-01-19 14:23:00+00:00,100.0,14.0,19.0,19.0,80.35,99.81,68.15,100.55,8.35
2019-01-19 14:24:00+00:00,100.0,14.0,22.0,20.0,80.26,108.34,67.66,100.56,8.08
2019-01-19 14:25:00+00:00,100.0,12.0,18.0,18.0,84.21,98.34,72.41,100.56,7.3
2019-01-19 14:26:00+00:00,100.0,12.0,21.0,21.0,84.0,96.96,72.3,100.54,7.13
2019-01-19 14:27:00+00:00,100.0,15.0,22.0,21.0,83.77,91.31,71.57,100.54,7.12
2019-01-19 14:28:00+00:00,100.0,16.0,23.0,22.0,83.19,81.92,72.48,100.54,7.23
2019-01-19 14:29:00+00:00,100.0,16.0,24.0,22.0,80.4,76.13,72.16,100.54,8.04
2019-01-19 14:30:00+00:00,100.0,16.0,23.0,23.0,79.84,72.4,70.09,100.56,8.6
2019-01-19 14:31:00+00:00,100.0,16.0,24.0,23.0,78.24,70.24,69.79,100.54,8.61
2019-01-19 14:32:00+00:00,100.0,14.0,24.0,22.0,78.45,72.98,67.66,100.54,8.66
2019-01-19 14:33:00+00:00,100.0,14.0,23.0,22.0,77.47,70.27,67.83,100.54,8.6
2019-01-19 14:34:00+00:00,100.0,13.0,24.0,21.0,76.57,63.91,65.38,100.55,9.01
2019-01-19 14:35:00+00:00,100.0,14.0,28.0,24.0,76.1,66.4,64.97,100.55,9.1
2019-01-19 14:36:00+00:00,100.0,14.0,28.0,25.0,75.37,65.44,64.2,100.55,9.43
2019-01-19 14:37:00+00:00,100.0,13.0,24.0,23.0,74.47,63.91,67.26,100.55,9.66
2019-01-19 14:38:00+00:00,100.0,17.0,26.0,24.0,75.33,67.93,65.06,100.55,9.21
2019-01-19 14:39:00+00:00,100.0,14.0,24.0,23.0,74.71,70.06,66.09,100.54,9.45
2019-01-19 14:40:00+00:00,100.0,15.0,26.0,24.0,76.0,72.67,64.06,100.55,9.37
2019-01-19 14:41:00+00:00,100.0,17.0,29.0,26.0,77.68,69.61,66.13,100.54,8.28
2019-01-19 14:42:00+00:00,100.0,14.0,22.0,22.0,81.43,69.04,67.21,100.55,7.87
2019-01-19 14:43:00+00:00,100.0,14.0,28.0,26.0,78.65,67.36,66.21,100.54,8.23
2019-01-19 14:44:00+00:00,100.0,19.0,30.0,30.0,81.24,66.42,67.83,100.54,7.69
2019-01-19 14:45:00+00:00,100.0,17.0,24.0,24.0,79.33,65.49,66.44,100.55,7.89
2019-01-19 14:46:00+00:00,100.0,18.0,30.0,28.0,78.25,69.45,68.33,100.54,8.47
2019-01-19 14:47:00+00:00,100.0,18.0,29.0,27.0,80.96,68.07,68.53,100.55,7.91
2019-01-19 14:48:00+00:00,100.0,20.0,29.0,27.0,78.9,65.25,67.75,100.55,8.13
2019-01-19 14:49:00+00:00,100.0,14.0,25.0,25.0,80.0,67.5,69.1,100.56,8.39
2019-01-19 14:50:00+00:00,100.0,18.0,34.0,31.0,79.61,65.33,66.72,100.55,8.08
2019-01-19 14:51:00+00:00,100.0,18.0,36.0,33.0,78.32,66.74,66.21,100.55,8.26
2019-01-19 14:52:00+00:00,100.0,17.0,30.0,28.0,78.54,64.91,65.8,100.56,8.4
2019-01-19 14:53:00+00:00,100.0,19.0,34.0,30.0,80.43,66.22,65.29,100.55,7.89
2019-01-19 14:54:00+00:00,100.0,18.0,39.0,32.0,81.51,68.41,66.36,100.55,7.46
2019-01-19 14:55:00+00:00,100.0,19.0,35.0,33.0,82.57,67.75,69.83,100.54,7.29
2019-01-19 14:56:00+00:00,100.0,18.0,35.0,31.0,80.31,70.35,67.71,100.55,7.85
2019-01-19 14:57:00+00:00,100.0,20.0,35.0,34.0,80.35,71.61,68.43,100.56,7.99
2019-01-19 14:58:00+00:00,100.0,19.0,36.0,36.0,78.06,69.81,66.24,100.54,8.56
2019-01-19 14:59:00+00:00,100.0,18.0,35.0,33.0,79.84,66.9,65.94,100.55,8.16
2019-01-19 15:00:00+00:00,100.0,19.0,36.0,34.0,79.66,63.63,67.54,100.55,7.99
2019-01-19 15:01:00+00:00,100.0,20.0,36.0,35.0,78.26,59.19,67.24,100.54,8.53
2019-01-19 15:02:00+00:00,100.0,18.0,37.0,30.0,81.25,55.85,66.89,100.55,7.58
2019-01-19 15:03:00+00:00,100.0,21.0,38.0,35.0,79.81,56.1,67.42,100.55,7.75
2019-01-19 15:04:00+00:00,100.0,23.0,38.0,35.0,81.17,57.87,67.68,100.55,7.81
2019-01-19 15:05:00+00:00,100.0,23.0,45.0,42.0,79.55,55.64,67.68,100.55,8.13
2019-01-19 15:06:00+00:00,100.0,19.0,33.0,32.0,79.06,54.62,66.7,100.55,8.42
2019-01-19 15:07:00+00:00,100.0,20.0,39.0,33.0,81.28,59.46,67.93,100.55,7.54
2019-01-19 15:08:00+00:00,100.0,20.0,36.0,34.0,78.7,62.36,65.81,100.54,8.25
2019-01-19 15:09:00+00:00,100.0,20.0,38.0,36.0,78.75,68.24,67.41,100.55,8.57
2019-01-19 15:10:00+00:00,100.0,19.0,37.0,33.0,77.12,65.45,64.27,100.54,8.42
2019-01-19 15:11:00+00:00,100.0,20.0,40.0,35.0,80.25,62.09,67.79,100.55,7.59
2019-01-19 15:12:00+00:00,100.0,21.0,40.0,33.0,79.39,60.14,66.5,100.55,8.19
2019-01-19 15:13:00+00:00,100.0,19.0,35.0,32.0,80.69,60.2,66.46,100.54,7.67
2019-01-19 15:14:00+00:00,100.0,22.0,42.0,38.0,82.34,59.06,69.96,100.54,7.16
2019-01-19 15:15:00+00:00,100.0,19.0,37.0,33.0,80.04,59.42,67.48,100.55,7.92
2019-01-19 15:16:00+00:00,100.0,19.0,37.0,35.0,77.46,65.1,65.63,100.54,8.64
2019-01-19 15:17:00+00:00,100.0,19.0,37.0,32.0,78.35,64.89,63.57,100.55,8.63
2019-01-19 15:18:00+00:00,100.0,18.0,32.0,28.0,80.59,61.68,66.08,100.55,8.01
2019-01-19 15:19:00+00:00,100.0,18.0,32.0,29.0,78.94,57.78,65.84,100.55,8.23
2019-01-19 15:20:00+00:00,100.0,16.0,29.0,27.0,79.84,54.11,66.37,100.55,7.81
2019-01-19 15:21:00+00:00,100.0,18.0,28.0,28.0,80.84,52.59,68.02,100.55,7.88
2019-01-19 15:22:00+00:00,100.0,17.0,29.0,27.0,78.79,49.12,66.81,100.55,8.21
2019-01-19 15:23:00+00:00,100.0,20.0,45.0,38.0,77.24,47.8,65.18,100.54,8.42
2019-01-19 15:24:00+00:00,100.0,19.0,38.0,37.0,79.74,48.74,65.72,100.56,7.72
2019-01-19 15:25:00+00:00,100.0,19.0,36.0,32.0,78.29,45.4,64.09,100.55,8.02
2019-01-19 15:26:00+00:00,100.0,19.0,42.0,37.0,80.4,45.91,68.79,100.55,7.97
2019-01-19 15:27:00+00:00,99.0,16.0,28.0,27.0,78.62,45.46,69.16,100.56,7.72
2019-01-19 15:28:00+00:00,99.0,17.0,28.0,25.0,76.6,45.38,66.66,100.55,8.73
2019-01-19 15:29:00+00:00,99.0,16.0,32.0,29.0,78.21,46.94,65.93,100.56,7.92
2019-01-19 15:30:00+00:00,99.0,18.0,32.0,32.0,79.15,44.67,67.58,100.56,8.33
2019-01-19 15:31:00+00:00,99.0,17.0,35.0,30.0,80.08,42.51,65.77,100.56,7.68
2019-01-19 15:32:00+00:00,99.0,17.0,35.0,33.0,79.21,40.56,66.18,100.56,7.74
2019-01-19 15:33:00+00:00,99.0,21.0,39.0,32.0,80.1,37.65,67.27,100.55,7.91
2019-01-19 15:34:00+00:00,98.0,19.0,36.0,32.0,79.31,38.2,65.58,100.56,8.33
2019-01-19 15:35:00+00:00,98.0,18.0,38.0,32.0,79.89,37.27,66.33,100.56,8.11
2019-01-19 15:36:00+00:00,98.0,20.0,33.0,33.0,80.73,36.14,66.41,100.56,7.19
2019-01-19 15:37:00+00:00,98.0,18.0,33.0,32.0,77.66,34.94,66.57,100.56,8.15
2019-01-19 15:38:00+00:00,98.0,22.0,38.0,34.0,76.78,33.83,69.26,100.56,8.44
2019-01-19 15:39:00+00:00,98.0,21.0,34.0,33.0,77.95,33.06,63.86,100.57,8.35
2019-01-19 15:40:00+00:00,98.0,19.0,34.0,32.0,76.68,32.79,62.84,100.56,8.54
2019-01-19 15:41:00+00:00,99.0,17.0,37.0,32.0,77.77,31.32,64.59,100.57,8.43
2019-01-19 15:42:00+00:00,99.0,18.0,35.0,33.0,77.46,31.13,63.82,100.57,8.44
2019-01-19 15:43:00+00:00,100.0,20.0,38.0,33.0,78.3,31.01,64.38,100.57,7.98
2019-01-19 15:44:00+00:00,100.0,18.0,33.0,30.0,79.23,30.32,64.16,100.57,8.18
2019-01-19 15:45:00+00:00,100.0,19.0,40.0,34.0,78.11,28.34,67.08,100.57,7.94
2019-01-19 15:46:00+00:00,100.0,20.0,42.0,38.0,77.27,26.42,67.22,100.57,8.68
2019-01-19 15:47:00+00:00,100.0,20.0,47.0,39.0,74.93,27.19,63.55,100.58,9.01
2019-01-19 15:48:00+00:00,100.0,19.0,40.0,36.0,76.62,27.55,64.15,100.57,8.53
2019-01-19 15:49:00+00:00,100.0,19.0,45.0,36.0,75.99,25.72,63.89,100.58,8.47
2019-01-19 15:50:00+00:00,100.0,20.0,34.0,31.0,76.64,24.61,62.02,100.57,9.18
2019-01-19 15:51:00+00:00,100.0,19.0,37.0,36.0,79.96,24.74,63.34,100.58,7.71
2019-01-19 15:52:00+00:00,100.0,18.0,35.0,34.0,76.19,22.16,63.77,100.58,8.57
2019-01-19 15:53:00+00:00,100.0,22.0,37.0,37.0,75.92,20.54,63.46,100.58,8.93
2019-01-19 15:54:00+00:00,100.0,20.0,46.0,38.0,75.82,19.0,66.51,100.57,8.44
2019-01-19 15:55:00+00:00,100.0,18.0,35.0,33.0,76.55,19.13,61.78,100.57,8.81
2019-01-19 15:56:00+00:00,100.0,20.0,48.0,39.0,75.99,18.08,66.3,100.57,8.76
2019-01-19 15:57:00+00:00,100.0,20.0,34.0,34.0,77.93,19.04,65.56,100.57,8.36
2019-01-19 15:58:00+00:00,100.0,22.0,45.0,39.0,75.78,18.98,63.55,100.58,8.54
2019-01-19 15:59:00+00:00,100.0,19.0,34.0,33.0,77.57,19.82,66.91,100.58,8.36
2019-01-19 16:00:00+00:00,100.0,19.0,39.0,38.0,79.59,19.39,69.51,100.58,7.94
2019-01-19 16:01:00+00:00,100.0,19.0,39.0,36.0,77.87,17.59,63.59,100.58,8.54
2019-01-19 16:02:00+00:00,100.0,19.0,33.0,31.0,78.68,15.56,65.79,100.58,7.5
2019-01-19 16:03:00+00:00,100.0,19.0,39.0,36.0,77.16,14.24,66.61,100.58,8.02
2019-01-19 16:04:00+00:00,100.0,24.0,48.0,41.0,78.74,13.64,65.11,100.59,7.89
2019-01-19 16:05:00+00:00,100.0,24.0,44.0,40.0,76.54,14.85,62.96,100.58,8.26
2019-01-19 16:06:00+00:00,100.0,23.0,40.0,35.0,73.7,13.95,64.46,100.59,9.21
2019-01-19 16:07:00+00:00,100.0,22.0,36.0,35.0,75.84,13.56,62.36,100.58,8.64
2019-01-19 16:08:00+00:00,100.0,22.0,45.0,35.0,75.8,13.29,62.25,100.58,8.42
2019-01-19 16:09:00+00:00,100.0,23.0,41.0,40.0,73.03,11.37,64.78,100.6,9.37
2019-01-19 16:10:00+00:00,100.0,20.0,41.0,36.0,75.78,12.45,65.11,100.58,8.56
2019-01-19 16:11:00+00:00,100.0,22.0,34.0,33.0,76.44,12.57,62.47,100.58,8.19
2019-01-19 16:12:00+00:00,100.0,19.0,38.0,35.0,77.62,12.18,64.08,100.59,8.11
2019-01-19 16:13:00+00:00,100.0,22.0,40.0,34.0,78.86,12.36,67.45,100.59,7.5
2019-01-19 16:14:00+00:00,100.0,19.0,41.0,35.0,77.23,11.58,62.73,100.59,7.84
2019-01-19 16:15:00+00:00,100.0,17.0,35.0,30.0,76.23,11.19,65.26,100.6,8.43
2019-01-19 16:16:00+00:00,100.0,20.0,36.0,35.0,79.25,10.17,64.06,100.59,7.92
2019-01-19 16:17:00+00:00,100.0,21.0,42.0,41.0,79.97,10.8,66.65,100.59,7.53
2019-01-19 16:18:00+00:00,100.0,17.0,34.0,31.0,79.29,10.93,67.76,100.59,7.67
2019-01-19 16:19:00+00:00,100.0,16.0,32.0,31.0,82.01,9.96,67.24,100.61,7.22
2019-01-19 16:20:00+00:00,100.0,21.0,38.0,34.0,82.03,8.49,68.7,100.6,7.0
2019-01-19 16:21:00+00:00,100.0,18.0,46.0,36.0,80.81,9.06,68.3,100.6,7.26
2019-01-19 16:22:00+00:00,100.0,19.0,36.0,34.0,80.79,9.13,67.72,100.61,7.47
2019-01-19 16:23:00+00:00,100.0,21.0,38.0,34.0,79.85,7.71,67.27,100.6,7.47
2019-01-19 16:24:00+00:00,100.0,25.0,45.0,38.0,78.61,8.41,67.63,100.59,7.75
2019-01-19 16:25:00+00:00,100.0,22.0,42.0,38.0,79.8,8.41,65.98,100.59,7.48
2019-01-19 16:26:00+00:00,100.0,19.0,42.0,37.0,79.71,8.47,65.76,100.59,7.61
2019-01-19 16:27:00+00:00,100.0,22.0,48.0,40.0,79.35,8.08,68.7,100.6,7.74
2019-01-19 16:28:00+00:00,100.0,21.0,42.0,37.0,77.15,8.14,64.59,100.6,8.13
2019-01-19 16:29:00+00:00,100.0,17.0,34.0,32.0,77.59,5.58,65.49,100.61,8.32
2019-01-19 16:30:00+00:00,100.0,19.0,34.0,30.0,78.7,6.67,64.92,100.6,8.12
2019-01-19 16:31:00+00:00,100.0,19.0,39.0,34.0,77.81,5.13,65.77,100.6,7.85
2019-01-19 16:32:00+00:00,100.0,20.0,40.0,34.0,77.43,5.64,66.18,100.61,8.28
2019-01-19 16:33:00+00:00,100.0,20.0,39.0,35.0,75.51,5.13,62.84,100.6,8.68
2019-01-19 16:34:00+00:00,100.0,20.0,35.0,33.0,75.07,4.62,64.92,100.6,8.4
2019-01-19 16:35:00+00:00,100.0,18.0,33.0,30.0,77.62,4.74,65.22,100.6,7.61
2019-01-19 16:36:00+00:00,100.0,17.0,28.0,28.0,79.42,3.72,63.46,100.62,7.71
2019-01-19 16:37:00+00:00,100.0,17.0,31.0,29.0,79.74,3.78,67.15,100.59,7.23
2019-01-19 16:38:00+00:00,100.0,17.0,33.0,30.0,77.85,3.27,65.14,100.6,8.04
2019-01-19 16:39:00+00:00,100.0,19.0,38.0,35.0,78.96,3.33,65.65,100.59,7.5
2019-01-19 16:40:00+00:00,100.0,18.0,36.0,33.0,76.15,2.31,62.75,100.61,8.23
2019-01-19 16:41:00+00:00,100.0,19.0,40.0,33.0,77.22,2.88,63.99,100.61,7.71
2019-01-19 16:42:00+00:00,100.0,19.0,38.0,37.0,76.51,2.88,64.22,100.6,8.26
2019-01-19 16:43:00+00:00,100.0,19.0,32.0,29.0,80.01,2.88,65.87,100.63,7.48
2019-01-19 16:44:00+00:00,100.0,21.0,36.0,35.0,81.38,2.43,67.03,100.62,6.89
2019-01-19 16:45:00+00:00,100.0,18.0,40.0,33.0,78.71,2.43,65.58,100.6,7.5
2019-01-19 16:46:00+00:00,100.0,18.0,35.0,33.0,78.0,1.92,65.38,100.6,7.68
2019-01-19 16:47:00+00:00,100.0,19.0,38.0,33.0,78.27,1.92,64.16,100.6,7.92
2019-01-19 16:48:00+00:00,100.0,18.0,38.0,35.0,77.22,1.41,63.9,100.61,8.16
2019-01-19 16:49:00+00:00,100.0,17.0,39.0,35.0,77.64,1.98,65.1,100.61,7.58
2019-01-19 16:50:00+00:00,100.0,20.0,31.0,30.0,80.3,1.98,64.71,100.63,7.06
2019-01-19 16:51:00+00:00,100.0,18.0,36.0,33.0,81.86,0.96,68.24,100.62,6.78
2019-01-19 16:52:00+00:00,100.0,18.0,33.0,28.0,82.05,0.45,67.76,100.63,6.85
2019-01-19 16:53:00+00:00,100.0,20.0,36.0,32.0,79.09,0.96,67.43,100.62,7.27
2019-01-19 16:54:00+00:00,100.0,20.0,38.0,35.0,81.1,0.96,68.2,100.63,7.06
2019-01-19 16:55:00+00:00,100.0,21.0,32.0,31.0,81.34,2.04,68.12,100.63,6.68
2019-01-19 16:56:00+00:00,100.0,16.0,29.0,26.0,81.36,1.53,69.29,100.63,6.72
2019-01-19 16:57:00+00:00,100.0,17.0,31.0,29.0,81.14,1.53,68.41,100.63,6.92
2019-01-19 16:58:00+00:00,100.0,17.0,30.0,28.0,79.64,1.02,66.14,100.62,7.04
2019-01-19 16:59:00+00:00,100.0,16.0,31.0,30.0,77.08,1.53,65.59,100.61,7.8
2019-01-19 17:00:00+00:00,100.0,17.0,30.0,28.0,77.86,2.04,66.65,100.64,7.43
2019-01-19 17:01:00+00:00,100.0,17.0,30.0,28.0,77.79,1.02,68.2,100.63,7.55
2019-01-19 17:02:00+00:00,100.0,17.0,33.0,32.0,76.49,1.53,64.16,100.62,7.77
2019-01-19 17:03:00+00:00,100.0,16.0,30.0,27.0,76.14,1.02,63.6,100.62,8.31
2019-01-19 17:04:00+00:00,100.0,16.0,33.0,28.0,76.69,1.02,65.06,100.62,7.98
2019-01-19 17:05:00+00:00,100.0,21.0,32.0,31.0,77.69,0.51,61.6,100.62,8.02
2019-01-19 17:06:00+00:00,100.0,16.0,36.0,30.0,75.28,1.02,62.43,100.63,8.39
2019-01-19 17:07:00+00:00,100.0,18.0,33.0,30.0,76.76,1.02,62.18,100.62,7.68
2019-01-19 17:08:00+00:00,100.0,16.0,33.0,28.0,76.7,0.51,62.6,100.62,8.26
2019-01-19 17:09:00+00:00,100.0,20.0,32.0,30.0,80.56,0.51,65.22,100.64,6.95
2019-01-19 17:10:00+00:00,100.0,17.0,32.0,30.0,77.95,1.02,65.64,100.62,7.67
2019-01-19 17:11:00+00:00,100.0,20.0,36.0,32.0,77.91,1.02,63.81,100.62,7.81
2019-01-19 17:12:00+00:00,100.0,17.0,42.0,35.0,77.61,0.51,63.86,100.62,8.04
2019-01-19 17:13:00+00:00,100.0,20.0,37.0,32.0,79.71,1.53,65.33,100.64,7.38
2019-01-19 17:14:00+00:00,100.0,18.0,35.0,33.0,79.59,0.51,66.84,100.64,7.12
2019-01-19 17:15:00+00:00,100.0,20.0,30.0,28.0,79.75,1.02,66.25,100.64,7.22
2019-01-19 17:16:00+00:00,99.0,17.0,36.0,29.0,81.65,0.51,65.62,100.64,7.04
2019-01-19 17:17:00+00:00,99.0,18.0,36.0,34.0,81.54,1.02,67.53,100.64,6.91
2019-01-19 17:18:00+00:00,99.0,18.0,31.0,28.0,79.06,0.51,67.03,100.64,7.59
2019-01-19 17:19:00+00:00,99.0,16.0,28.0,26.0,79.21,1.02,66.81,100.64,7.13
2019-01-19 17:20:00+00:00,99.0,17.0,35.0,29.0,80.85,1.02,66.41,100.64,6.91
2019-01-19 17:21:00+00:00,99.0,21.0,40.0,36.0,81.17,0.0,66.34,100.64,6.92
2019-01-19 17:22:00+00:00,99.0,17.0,35.0,31.0,80.79,0.0,69.17,100.65,7.1
2019-01-19 17:23:00+00:00,98.0,20.0,36.0,34.0,79.32,1.02,66.54,100.63,7.54
2019-01-19 17:24:00+00:00,98.0,21.0,45.0,36.0,76.68,1.02,65.65,100.63,8.05
2019-01-19 17:25:00+00:00,98.0,21.0,35.0,35.0,76.41,0.51,64.81,100.63,8.12
2019-01-19 17:26:00+00:00,98.0,17.0,32.0,29.0,76.64,1.02,65.15,100.63,8.23
2019-01-19 17:27:00+00:00,98.0,20.0,36.0,31.0,78.87,0.51,66.8,100.63,7.34
2019-01-19 17:28:00+00:00,98.0,21.0,37.0,33.0,76.84,1.02,66.17,100.63,8.05
2019-01-19 17:29:00+00:00,98.0,20.0,35.0,32.0,77.77,0.51,63.79,100.63,7.72
2019-01-19 17:30:00+00:00,99.0,20.0,30.0,28.0,79.5,1.02,64.83,100.64,7.24
2019-01-19 17:31:00+00:00,99.0,19.0,31.0,29.0,77.86,1.02,65.74,100.63,7.69
2019-01-19 17:32:00+00:00,100.0,18.0,34.0,31.0,77.68,0.51,64.57,100.63,7.98
2019-01-19 17:33:00+00:00,100.0,17.0,34.0,29.0,77.04,0.51,64.89,100.64,7.82
2019-01-19 17:34:00+00:00,100.0,17.0,38.0,33.0,76.94,0.51,64.57,100.64,8.26
2019-01-19 17:35:00+00:00,100.0,18.0,34.0,30.0,74.51,1.02,62.96,100.64,8.83
2019-01-19 17:36:00+00:00,100.0,19.0,27.0,25.0,75.66,1.02,64.27,100.64,8.63
2019-01-19 17:37:00+00:00,100.0,19.0,38.0,33.0,73.34,0.0,65.88,100.65,9.03
2019-01-19 17:38:00+00:00,100.0,18.0,33.0,28.0,72.91,0.0,60.19,100.65,8.98
2019-01-19 17:39:00+00:00,100.0,20.0,36.0,30.0,71.89,1.02,63.81,100.65,9.52
2019-01-19 17:40:00+00:00,100.0,20.0,35.0,33.0,74.88,1.02,62.11,100.65,9.53
2019-01-19 17:41:00+00:00,100.0,20.0,35.0,33.0,73.5,0.51,60.77,100.65,9.1
2019-01-19 17:42:00+00:00,100.0,19.0,36.0,34.0,73.32,1.02,64.08,100.65,8.86
2019-01-19 17:43:00+00:00,100.0,17.0,35.0,32.0,77.2,1.02,60.28,100.66,8.15
2019-01-19 17:44:00+00:00,100.0,25.0,48.0,43.0,75.85,1.02,63.93,100.66,8.53
2019-01-19 17:45:00+00:00,100.0,22.0,41.0,35.0,75.86,1.02,63.83,100.66,8.39
2019-01-19 17:46:00+00:00,100.0,20.0,35.0,33.0,75.29,0.51,61.6,100.66,8.57
2019-01-19 17:47:00+00:00,100.0,22.0,38.0,36.0,73.84,1.02,62.23,100.65,8.8
2019-01-19 17:48:00+00:00,100.0,19.0,36.0,34.0,73.74,0.51,61.34,100.65,9.21
2019-01-19 17:49:00+00:00,100.0,22.0,43.0,42.0,77.84,0.51,62.39,100.65,8.05
2019-01-19 17:50:00+00:00,100.0,19.0,33.0,30.0,77.83,0.51,63.35,100.65,7.59
2019-01-19 17:51:00+00:00,100.0,22.0,38.0,34.0,77.14,1.02,66.57,100.66,7.68
2019-01-19 17:52:00+00:00,100.0,18.0,34.0,34.0,78.97,1.02,64.02,100.65,7.64
2019-01-19 17:53:00+00:00,100.0,17.0,33.0,33.0,77.32,0.0,65.98,100.65,8.21
2019-01-19 17:54:00+00:00,100.0,19.0,47.0,37.0,74.99,0.51,64.44,100.65,8.6
2019-01-19 17:55:00+00:00,100.0,20.0,35.0,34.0,73.87,0.51,61.41,100.65,8.84
2019-01-19 17:56:00+00:00,100.0,22.0,41.0,35.0,72.63,1.02,60.79,100.66,9.27
2019-01-19 17:57:00+00:00,100.0,22.0,49.0,36.0,71.06,0.51,59.23,100.66,9.73
2019-01-19 17:58:00+00:00,100.0,17.0,41.0,34.0,71.54,1.02,61.14,100.66,9.55
2019-01-19 17:59:00+00:00,100.0,22.0,33.0,30.0,75.97,1.02,60.29,100.66,8.44
2019-01-19 18:00:00+00:00,100.0,20.0,37.0,35.0,75.55,1.02,62.69,100.66,8.37
2019-01-19 18:01:00+00:00,100.0,17.0,35.0,30.0,73.48,1.02,61.04,100.65,9.0
2019-01-19 18:02:00+00:00,100.0,20.0,38.0,33.0,74.25,0.51,67.42,100.65,8.73
2019-01-19 18:03:00+00:00,100.0,19.0,34.0,31.0,74.22,1.02,62.28,100.65,8.64
2019-01-19 18:04:00+00:00,100.0,17.0,29.0,28.0,73.96,0.51,62.63,100.65,8.56
2019-01-19 18:05:00+00:00,100.0,19.0,37.0,34.0,71.3,0.51,63.22,100.66,9.37
2019-01-19 18:06:00+00:00,100.0,20.0,32.0,31.0,70.55,0.51,60.09,100.66,9.58
2019-01-19 18:07:00+00:00,100.0,17.0,31.0,26.0,69.25,1.02,64.55,100.67,9.97
2019-01-19 18:08:00+00:00,100.0,18.0,31.0,30.0,69.03,1.02,66.33,100.67,9.9
2019-01-19 18:09:00+00:00,100.0,19.0,32.0,31.0,68.68,0.0,65.44,100.67,10.04
2019-01-19 18:10:00+00:00,100.0,19.0,33.0,31.0,68.82,0.51,62.81,100.67,10.13
2019-01-19 18:11:00+00:00,100.0,20.0,43.0,37.0,69.36,0.51,62.51,100.67,9.69
2019-01-19 18:12:00+00:00,100.0,19.0,34.0,30.0,69.31,0.51,62.55,100.67,9.92
2019-01-19 18:13:00+00:00,100.0,18.0,28.0,26.0,70.99,1.02,63.38,100.67,9.28
2019-01-19 18:14:00+00:00,100.0,17.0,32.0,31.0,71.59,0.51,64.41,100.66,9.21
2019-01-19 18:15:00+00:00,100.0,18.0,32.0,30.0,70.23,1.02,61.79,100.67,9.55
2019-01-19 18:16:00+00:00,100.0,18.0,29.0,28.0,71.38,0.51,61.89,100.66,9.17
2019-01-19 18:17:00+00:00,100.0,18.0,32.0,28.0,71.18,1.53,63.04,100.66,9.25
2019-01-19 18:18:00+00:00,100.0,16.0,30.0,29.0,73.0,0.51,61.48,100.67,8.86
2019-01-19 18:19:00+00:00,100.0,18.0,31.0,31.0,70.93,1.02,59.3,100.66,9.17
2019-01-19 18:20:00+00:00,100.0,17.0,30.0,29.0,73.55,0.51,60.98,100.67,8.84
2019-01-19 18:21:00+00:00,100.0,18.0,32.0,31.0,73.87,0.51,61.43,100.67,8.86
2019-01-19 18:22:00+00:00,100.0,17.0,33.0,31.0,71.19,0.51,61.65,100.67,9.12
2019-01-19 18:23:00+00:00,100.0,19.0,33.0,29.0,70.97,1.02,60.12,100.67,9.58
2019-01-19 18:24:00+00:00,100.0,18.0,30.0,29.0,71.42,1.02,63.42,100.67,9.11
2019-01-19 18:25:00+00:00,100.0,19.0,34.0,30.0,72.46,0.51,65.76,100.68,9.14
2019-01-19 18:26:00+00:00,100.0,16.0,28.0,27.0,76.06,0.51,65.14,100.67,7.71
2019-01-19 18:27:00+00:00,100.0,17.0,30.0,29.0,74.66,0.51,62.38,100.67,8.21
2019-01-19 18:28:00+00:00,100.0,18.0,29.0,29.0,74.74,1.02,61.13,100.67,7.92
2019-01-19 18:29:00+00:00,100.0,18.0,32.0,29.0,73.46,0.51,59.69,100.68,8.47
2019-01-19 18:30:00+00:00,100.0,16.0,33.0,29.0,72.86,0.51,62.71,100.68,8.88
2019-01-19 18:31:00+00:00,100.0,16.0,25.0,24.0,72.92,0.51,61.83,100.68,8.91
2019-01-19 18:32:00+00:00,100.0,17.0,36.0,32.0,73.08,0.51,60.19,100.68,8.63
2019-01-19 18:33:00+00:00,100.0,19.0,30.0,29.0,74.34,1.53,59.76,100.68,8.23
2019-01-19 18:34:00+00:00,100.0,17.0,28.0,27.0,78.47,0.51,61.8,100.69,7.26
2019-01-19 18:35:00+00:00,100.0,18.0,32.0,29.0,77.16,1.02,62.89,100.69,7.46
2019-01-19 18:36:00+00:00,100.0,17.0,36.0,33.0,77.81,0.51,63.99,100.69,7.59
2019-01-19 18:37:00+00:00,100.0,18.0,33.0,32.0,75.11,0.51,64.99,100.67,7.87
2019-01-19 18:38:00+00:00,100.0,17.0,33.0,32.0,76.01,0.51,61.77,100.68,7.72
2019-01-19 18:39:00+00:00,100.0,17.0,32.0,32.0,75.16,1.02,61.87,100.68,8.01
2019-01-19 18:40:00+00:00,100.0,18.0,37.0,32.0,74.04,1.02,60.35,100.68,8.42
2019-01-19 18:41:00+00:00,100.0,19.0,37.0,33.0,72.96,0.0,61.28,100.68,8.74
2019-01-19 18:42:00+00:00,100.0,17.0,32.0,28.0,73.64,0.51,60.71,100.69,8.4
2019-01-19 18:43:00+00:00,100.0,19.0,35.0,32.0,71.83,0.51,60.67,100.68,9.04
2019-01-19 18:44:00+00:00,100.0,18.0,40.0,35.0,71.65,0.51,61.0,100.68,9.39
2019-01-19 18:45:00+00:00,100.0,21.0,35.0,32.0,74.51,0.51,63.47,100.68,8.59
2019-01-19 18:46:00+00:00,100.0,23.0,38.0,34.0,72.63,1.53,61.83,100.69,8.74
2019-01-19 18:47:00+00:00,100.0,22.0,44.0,41.0,73.19,0.51,62.17,100.69,8.66
2019-01-19 18:48:00+00:00,100.0,22.0,42.0,38.0,73.26,1.02,62.73,100.69,8.46
2019-01-19 18:49:00+00:00,100.0,22.0,37.0,33.0,72.37,1.53,61.03,100.68,8.77
2019-01-19 18:50:00+00:00,100.0,19.0,37.0,34.0,73.43,0.51,61.77,100.69,9.04
2019-01-19 18:51:00+00:00,100.0,22.0,37.0,34.0,78.36,1.02,63.28,100.71,7.29
2019-01-19 18:52:00+00:00,100.0,19.0,42.0,37.0,76.77,1.02,62.42,100.7,7.92
2019-01-19 18:53:00+00:00,100.0,23.0,39.0,37.0,75.92,1.02,62.08,100.69,8.06
2019-01-19 18:54:00+00:00,100.0,21.0,38.0,33.0,78.43,0.0,62.31,100.71,7.54
2019-01-19 18:55:00+00:00,100.0,22.0,42.0,36.0,77.78,0.0,62.15,100.71,7.0
2019-01-19 18:56:00+00:00,100.0,21.0,46.0,38.0,75.14,1.02,61.81,100.69,8.02
2019-01-19 18:57:00+00:00,100.0,22.0,42.0,38.0,76.17,0.51,62.34,100.69,8.04
2019-01-19 18:58:00+00:00,100.0,23.0,48.0,41.0,75.41,0.51,61.96,100.68,7.91
2019-01-19 18:59:00+00:00,100.0,22.0,45.0,40.0,74.69,0.51,61.52,100.69,8.67
2019-01-19 19:00:00+00:00,100.0,21.0,33.0,31.0,75.54,1.02,61.45,100.69,7.69
2019-01-19 19:01:00+00:00,100.0,22.0,38.0,35.0,77.06,0.51,61.19,100.71,8.29
2019-01-19 19:02:00+00:00,100.0,22.0,42.0,35.0,78.64,1.53,62.72,100.71,7.24
2019-01-19 19:03:00+00:00,100.0,22.0,39.0,35.0,78.99,0.51,64.33,100.7,6.51
2019-01-19 19:04:00+00:00,100.0,23.0,37.0,34.0,76.7,1.02,63.67,100.71,7.41
2019-01-19 19:05:00+00:00,100.0,22.0,45.0,42.0,74.22,0.51,66.42,100.69,8.05
2019-01-19 19:06:00+00:00,99.0,23.0,40.0,37.0,73.25,1.02,61.27,100.7,8.37
2019-01-19 19:07:00+00:00,99.0,25.0,40.0,38.0,74.28,0.51,60.93,100.69,8.02
2019-01-19 19:08:00+00:00,99.0,26.0,46.0,44.0,74.99,1.02,61.55,100.71,8.06
2019-01-19 19:09:00+00:00,99.0,26.0,46.0,45.0,76.45,1.02,61.12,100.71,7.4
2019-01-19 19:10:00+00:00,99.0,27.0,46.0,44.0,76.31,0.0,64.45,100.72,7.87
2019-01-19 19:11:00+00:00,99.0,25.0,46.0,43.0,78.08,0.0,59.75,100.72,7.44
2019-01-19 19:12:00+00:00,99.0,25.0,46.0,40.0,76.95,1.02,59.84,100.72,6.93
2019-01-19 19:13:00+00:00,98.0,29.0,53.0,46.0,76.66,1.02,62.33,100.72,7.27
2019-01-19 19:14:00+00:00,98.0,24.0,44.0,39.0,77.67,0.51,61.61,100.71,7.24
2019-01-19 19:15:00+00:00,98.0,26.0,50.0,49.0,76.59,1.02,65.53,100.72,7.19
2019-01-19 19:16:00+00:00,98.0,23.0,41.0,39.0,74.8,0.51,61.57,100.73,7.91
2019-01-19 19:17:00+00:00,98.0,25.0,46.0,43.0,76.61,1.02,64.83,100.72,7.06
2019-01-19 19:18:00+00:00,98.0,25.0,52.0,44.0,76.08,0.51,61.9,100.72,7.41
2019-01-19 19:19:00+00:00,98.0,24.0,40.0,38.0,78.18,1.53,59.43,100.72,7.1
2019-01-19 19:20:00+00:00,99.0,25.0,43.0,40.0,76.19,0.51,61.57,100.71,7.33
2019-01-19 19:21:00+00:00,100.0,23.0,44.0,44.0,74.79,1.02,59.91,100.73,7.38
2019-01-19 19:22:00+00:00,100.0,23.0,43.0,41.0,75.14,0.51,61.91,100.73,7.34
2019-01-19 19:23:00+00:00,100.0,22.0,41.0,39.0,76.74,0.51,62.89,100.72,7.03
2019-01-19 19:24:00+00:00,100.0,25.0,47.0,46.0,76.0,0.0,60.87,100.73,7.24
2019-01-19 19:25:00+00:00,100.0,26.0,49.0,44.0,77.14,1.02,64.69,100.72,7.02
2019-01-19 19:26:00+00:00,100.0,22.0,40.0,35.0,77.3,1.02,59.86,100.73,6.76
2019-01-19 19:27:00+00:00,100.0,25.0,45.0,41.0,76.09,0.51,62.12,100.73,6.86
2019-01-19 19:28:00+00:00,100.0,21.0,43.0,40.0,75.96,0.51,60.19,100.72,7.71
2019-01-19 19:29:00+00:00,100.0,21.0,40.0,36.0,76.27,0.51,59.57,100.73,6.85
2019-01-19 19:30:00+00:00,100.0,26.0,47.0,42.0,73.69,1.02,61.04,100.72,7.61
2019-01-19 19:31:00+00:00,100.0,25.0,48.0,41.0,75.9,1.02,62.21,100.73,7.12
2019-01-19 19:32:00+00:00,100.0,22.0,42.0,38.0,73.86,0.51,59.38,100.73,7.57
2019-01-19 19:33:00+00:00,100.0,22.0,40.0,35.0,76.46,1.02,60.53,100.72,6.95
2019-01-19 19:34:00+00:00,100.0,21.0,40.0,35.0,77.48,1.02,61.3,100.72,6.53
2019-01-19 19:35:00+00:00,100.0,22.0,43.0,37.0,76.39,0.51,63.17,100.72,6.51
2019-01-19 19:36:00+00:00,100.0,24.0,40.0,35.0,74.46,0.51,60.91,100.72,7.26
2019-01-19 19:37:00+00:00,100.0,23.0,44.0,40.0,72.86,1.02,61.75,100.72,7.78
2019-01-19 19:38:00+00:00,100.0,24.0,41.0,40.0,76.09,0.51,61.42,100.72,6.93
2019-01-19 19:39:00+00:00,100.0,21.0,36.0,35.0,76.25,0.51,61.63,100.71,7.03
2019-01-19 19:40:00+00:00,100.0,21.0,36.0,34.0,76.91,0.0,63.17,100.72,6.61
2019-01-19 19:41:00+00:00,100.0,21.0,37.0,35.0,75.27,1.02,58.53,100.72,6.96
2019-01-19 19:42:00+00:00,100.0,21.0,31.0,30.0,73.98,0.0,59.86,100.72,7.65
2019-01-19 19:43:00+00:00,100.0,21.0,40.0,36.0,73.69,0.51,58.77,100.73,7.3
2019-01-19 19:44:00+00:00,100.0,22.0,40.0,35.0,75.79,0.51,57.17,100.72,6.85
2019-01-19 19:45:00+00:00,100.0,22.0,39.0,36.0,75.29,0.51,64.0,100.73,7.06
2019-01-19 19:46:00+00:00,100.0,21.0,36.0,36.0,76.38,1.02,60.43,100.73,6.99
2019-01-19 19:47:00+00:00,100.0,20.0,34.0,31.0,77.14,0.51,59.42,100.73,6.31
2019-01-19 19:48:00+00:00,100.0,21.0,38.0,35.0,76.3,1.02,63.06,100.72,6.61
2019-01-19 19:49:00+00:00,100.0,20.0,37.0,35.0,73.48,0.51,61.76,100.73,7.22
2019-01-19 19:50:00+00:00,100.0,20.0,32.0,30.0,72.51,1.02,62.42,100.73,7.81
2019-01-19 19:51:00+00:00,100.0,20.0,39.0,35.0,71.22,0.51,62.07,100.72,8.11
2019-01-19 19:52:00+00:00,100.0,20.0,35.0,32.0,71.39,0.51,57.94,100.72,8.09
2019-01-19 19:53:00+00:00,100.0,21.0,35.0,33.0,71.31,1.02,58.44,100.74,8.08
2019-01-19 19:54:00+00:00,100.0,20.0,31.0,30.0,72.97,1.02,61.83,100.74,7.4
2019-01-19 19:55:00+00:00,100.0,18.0,37.0,33.0,73.02,0.51,66.41,100.74,7.51
2019-01-19 19:56:00+00:00,100.0,18.0,34.0,34.0,75.82,0.0,59.71,100.73,7.16
2019-01-19 19:57:00+00:00,100.0,17.0,32.0,31.0,74.66,1.02,61.21,100.74,7.06
2019-01-19 19:58:00+00:00,100.0,17.0,30.0,28.0,74.78,1.02,60.0,100.74,7.31
2019-01-19 19:59:00+00:00,100.0,18.0,37.0,33.0,73.36,0.51,58.1,100.74,7.34
2019-01-19 20:00:00+00:00,100.0,18.0,32.0,31.0,73.23,1.02,58.77,100.74,7.46
2019-01-19 20:01:00+00:00,100.0,18.0,37.0,35.0,72.39,0.51,59.7,100.75,7.82
2019-01-19 20:02:00+00:00,100.0,22.0,38.0,33.0,71.36,1.02,57.5,100.74,8.05
2019-01-19 20:03:00+00:00,100.0,17.0,32.0,31.0,72.43,0.51,59.02,100.74,7.72
2019-01-19 20:04:00+00:00,100.0,17.0,30.0,28.0,73.81,1.53,59.41,100.74,7.02
2019-01-19 20:05:00+00:00,100.0,17.0,35.0,26.0,74.61,0.51,62.12,100.74,7.02
2019-01-19 20:06:00+00:00,100.0,18.0,31.0,31.0,72.39,1.02,56.66,100.75,7.54
2019-01-19 20:07:00+00:00,100.0,17.0,31.0,28.0,72.76,0.51,59.56,100.75,7.88
2019-01-19 20:08:00+00:00,100.0,16.0,32.0,30.0,74.64,1.02,58.86,100.74,6.82
2019-01-19 20:09:00+00:00,100.0,22.0,36.0,35.0,72.16,0.51,58.5,100.75,7.74
2019-01-19 20:10:00+00:00,100.0,17.0,35.0,31.0,70.93,1.02,58.39,100.75,7.98
2019-01-19 20:11:00+00:00,100.0,17.0,34.0,28.0,71.61,1.02,60.35,100.75,7.88
2019-01-19 20:12:00+00:00,100.0,16.0,29.0,27.0,70.79,0.0,60.17,100.74,7.94
2019-01-19 20:13:00+00:00,100.0,17.0,32.0,28.0,71.71,0.51,58.85,100.75,7.72
2019-01-19 20:14:00+00:00,100.0,17.0,29.0,28.0,71.9,0.51,60.13,100.75,7.87
2019-01-19 20:15:00+00:00,100.0,17.0,30.0,28.0,71.74,1.02,57.67,100.75,7.64
2019-01-19 20:16:00+00:00,100.0,18.0,34.0,27.0,69.93,0.51,55.87,100.74,8.04
2019-01-19 20:17:00+00:00,100.0,16.0,29.0,26.0,71.43,1.53,57.84,100.76,7.69
2019-01-19 20:18:00+00:00,100.0,17.0,33.0,29.0,69.63,0.51,58.09,100.73,8.43
2019-01-19 20:19:00+00:00,100.0,18.0,31.0,29.0,71.19,1.02,62.19,100.76,8.04
2019-01-19 20:20:00+00:00,100.0,18.0,32.0,29.0,69.82,0.51,55.23,100.74,8.19
2019-01-19 20:21:00+00:00,100.0,16.0,32.0,27.0,73.1,1.53,59.52,100.75,7.41
2019-01-19 20:22:00+00:00,100.0,18.0,33.0,29.0,71.83,0.51,59.57,100.75,7.55
2019-01-19 20:23:00+00:00,100.0,19.0,39.0,33.0,72.07,1.02,58.05,100.76,7.75
2019-01-19 20:24:00+00:00,100.0,20.0,36.0,35.0,71.34,0.51,64.02,100.75,7.75
2019-01-19 20:25:00+00:00,100.0,17.0,28.0,28.0,71.8,0.51,59.14,100.75,7.41
2019-01-19 20:26:00+00:00,100.0,19.0,32.0,32.0,70.69,0.0,59.24,100.74,7.85
2019-01-19 20:27:00+00:00,100.0,18.0,30.0,27.0,69.5,1.02,61.14,100.74,8.33
2019-01-19 20:28:00+00:00,100.0,17.0,28.0,26.0,72.97,0.0,60.22,100.75,7.61
2019-01-19 20:29:00+00:00,100.0,17.0,36.0,29.0,71.57,1.02,63.93,100.75,7.87
2019-01-19 20:30:00+00:00,100.0,16.0,30.0,28.0,69.66,0.51,61.0,100.73,8.12
2019-01-19 20:31:00+00:00,100.0,17.0,29.0,28.0,69.76,1.02,59.11,100.74,8.5
2019-01-19 20:32:00+00:00,100.0,17.0,26.0,24.0,70.42,1.02,58.77,100.76,7.78
2019-01-19 20:33:00+00:00,100.0,17.0,27.0,26.0,70.81,1.53,58.97,100.76,7.89
2019-01-19 20:34:00+00:00,100.0,17.0,23.0,23.0,70.84,1.02,58.38,100.74,7.68
2019-01-19 20:35:00+00:00,100.0,16.0,33.0,31.0,68.59,1.02,56.15,100.74,8.5
2019-01-19 20:36:00+00:00,100.0,16.0,26.0,23.0,69.06,1.53,63.04,100.74,8.18
2019-01-19 20:37:00+00:00,100.0,18.0,31.0,28.0,67.42,1.02,60.29,100.75,8.93
2019-01-19 20:38:00+00:00,100.0,17.0,26.0,26.0,67.6,0.51,55.19,100.74,9.01
2019-01-19 20:39:00+00:00,100.0,15.0,28.0,23.0,70.28,1.02,60.57,100.77,8.23
2019-01-19 20:40:00+00:00,100.0,15.0,27.0,23.0,71.11,0.51,57.05,100.76,8.09
2019-01-19 20:41:00+00:00,100.0,15.0,30.0,30.0,71.07,0.51,58.03,100.76,8.04
2019-01-19 20:42:00+00:00,100.0,13.0,26.0,22.0,72.14,0.0,59.47,100.76,7.59
2019-01-19 20:43:00+00:00,100.0,17.0,35.0,29.0,71.85,1.02,58.76,100.76,7.71
2019-01-19 20:44:00+00:00,100.0,21.0,32.0,31.0,72.24,1.02,56.69,100.76,7.57
2019-01-19 20:45:00+00:00,100.0,18.0,34.0,31.0,73.25,0.51,66.21,100.76,6.89
2019-01-19 20:46:00+00:00,100.0,16.0,34.0,30.0,70.78,0.51,58.73,100.77,8.01
2019-01-19 20:47:00+00:00,100.0,16.0,27.0,25.0,70.53,1.02,57.55,100.77,8.01
2019-01-19 20:48:00+00:00,100.0,17.0,32.0,26.0,71.39,1.02,58.9,100.76,7.65
2019-01-19 20:49:00+00:00,100.0,17.0,31.0,29.0,69.75,1.53,58.26,100.76,8.06
2019-01-19 20:50:00+00:00,100.0,16.0,28.0,28.0,69.21,1.53,60.92,100.75,8.18
2019-01-19 20:51:00+00:00,100.0,18.0,32.0,28.0,67.92,0.51,59.12,100.75,8.64
2019-01-19 20:52:00+00:00,100.0,18.0,34.0,29.0,70.59,1.02,58.93,100.76,7.78
2019-01-19 20:53:00+00:00,100.0,17.0,28.0,27.0,69.28,0.51,58.43,100.76,8.16
2019-01-19 20:54:00+00:00,100.0,20.0,36.0,35.0,70.47,0.51,59.26,100.77,7.91
2019-01-19 20:55:00+00:00,99.0,16.0,31.0,25.0,72.56,0.51,57.62,100.76,7.91
2019-01-19 20:56:00+00:00,99.0,17.0,31.0,30.0,71.6,1.02,59.42,100.76,7.34
2019-01-19 20:57:00+00:00,99.0,18.0,34.0,32.0,72.05,1.02,58.29,100.77,7.72
2019-01-19 20:58:00+00:00,99.0,16.0,29.0,26.0,70.23,0.51,58.05,100.77,7.8
2019-01-19 20:59:00+00:00,99.0,20.0,35.0,31.0,71.47,1.02,55.45,100.77,8.21
2019-01-19 21:00:00+00:00,99.0,17.0,32.0,26.0,72.87,0.51,58.38,100.76,7.16
2019-01-19 21:01:00+00:00,99.0,17.0,27.0,27.0,73.86,1.02,58.77,100.77,7.0
2019-01-19 21:02:00+00:00,98.0,17.0,27.0,25.0,74.24,0.51,56.85,100.77,7.07
2019-01-19 21:03:00+00:00,98.0,18.0,34.0,32.0,73.54,1.53,55.32,100.76,6.98
2019-01-19 21:04:00+00:00,98.0,18.0,31.0,30.0,71.81,1.02,65.03,100.77,7.5
2019-01-19 21:05:00+00:00,98.0,17.0,32.0,30.0,72.46,0.51,55.09,100.77,7.17
2019-01-19 21:06:00+00:00,98.0,21.0,36.0,30.0,74.0,1.53,58.8,100.76,6.55
2019-01-19 21:07:00+00:00,98.0,18.0,40.0,31.0,71.52,0.51,56.99,100.77,7.5
2019-01-19 21:08:00+00:00,98.0,17.0,31.0,29.0,72.36,1.53,58.17,100.76,7.38
2019-01-19 21:09:00+00:00,99.0,19.0,30.0,29.0,74.03,1.02,56.76,100.78,7.02
2019-01-19 21:10:00+00:00,99.0,20.0,32.0,31.0,74.38,1.02,58.23,100.77,6.86
2019-01-19 21:11:00+00:00,99.0,18.0,34.0,29.0,72.27,0.51,56.55,100.78,7.43
2019-01-19 21:12:00+00:00,100.0,18.0,35.0,32.0,71.59,1.02,61.88,100.78,7.44
2019-01-19 21:13:00+00:00,100.0,17.0,31.0,27.0,71.22,1.02,56.25,100.79,7.65
2019-01-19 21:14:00+00:00,100.0,21.0,35.0,32.0,71.4,0.51,60.5,100.79,7.74
2019-01-19 21:15:00+00:00,100.0,17.0,34.0,29.0,72.13,0.51,60.07,100.79,7.22
2019-01-19 21:16:00+00:00,100.0,20.0,38.0,33.0,68.98,0.51,55.82,100.77,8.35
2019-01-19 21:17:00+00:00,100.0,18.0,32.0,31.0,70.64,1.02,54.55,100.79,7.88
2019-01-19 21:18:00+00:00,100.0,20.0,40.0,35.0,71.63,0.51,57.76,100.79,7.61
2019-01-19 21:19:00+00:00,100.0,20.0,31.0,30.0,71.76,1.02,62.06,100.79,7.27
2019-01-19 21:20:00+00:00,100.0,18.0,33.0,28.0,69.25,0.51,54.19,100.79,8.18
2019-01-19 21:21:00+00:00,100.0,18.0,31.0,30.0,68.14,1.02,56.18,100.78,8.5
2019-01-19 21:22:00+00:00,100.0,19.0,37.0,34.0,66.48,0.51,55.73,100.78,9.04
2019-01-19 21:23:00+00:00,100.0,19.0,31.0,31.0,66.16,0.51,55.4,100.79,9.21
2019-01-19 21:24:00+00:00,100.0,17.0,39.0,31.0,64.84,0.51,55.36,100.79,9.48
2019-01-19 21:25:00+00:00,100.0,18.0,33.0,29.0,64.63,1.02,53.22,100.79,9.48
2019-01-19 21:26:00+00:00,100.0,19.0,33.0,30.0,64.06,0.51,54.59,100.78,9.52
2019-01-19 21:27:00+00:00,100.0,20.0,30.0,28.0,63.71,0.51,56.82,100.79,9.92
2019-01-19 21:28:00+00:00,100.0,18.0,35.0,32.0,63.38,1.02,57.4,100.79,9.8
2019-01-19 21:29:00+00:00,100.0,20.0,35.0,34.0,63.58,1.02,56.8,100.78,9.85
2019-01-19 21:30:00+00:00,100.0,20.0,33.0,32.0,63.69,0.51,58.94,100.79,9.5
2019-01-19 21:31:00+00:00,100.0,19.0,29.0,28.0,65.56,0.51,55.84,100.79,8.74
2019-01-19 21:32:00+00:00,100.0,18.0,29.0,27.0,67.34,0.51,58.99,100.79,8.78
2019-01-19 21:33:00+00:00,100.0,19.0,35.0,29.0,66.79,0.51,55.77,100.79,8.61
2019-01-19 21:34:00+00:00,100.0,19.0,38.0,33.0,66.16,0.51,60.06,100.79,9.01
2019-01-19 21:35:00+00:00,100.0,22.0,38.0,37.0,65.6,1.02,56.9,100.79,9.14
2019-01-19 21:36:00+00:00,100.0,19.0,33.0,32.0,67.06,0.51,60.69,100.78,9.0
2019-01-19 21:37:00+00:00,100.0,21.0,34.0,32.0,67.54,1.02,61.51,100.78,8.28
2019-01-19 21:38:00+00:00,100.0,18.0,31.0,27.0,68.23,1.02,55.46,100.78,8.73
2019-01-19 21:39:00+00:00,100.0,18.0,30.0,30.0,66.29,0.51,56.41,100.79,8.52
2019-01-19 21:40:00+00:00,100.0,17.0,27.0,25.0,64.43,1.02,57.08,100.79,9.37
2019-01-19 21:41:00+00:00,100.0,17.0,27.0,25.0,66.32,0.51,60.62,100.79,9.41
2019-01-19 21:42:00+00:00,100.0,17.0,32.0,28.0,68.2,0.51,57.07,100.79,8.11
2019-01-19 21:43:00+00:00,100.0,18.0,27.0,27.0,67.05,0.51,56.87,100.79,8.42
2019-01-19 21:44:00+00:00,100.0,16.0,30.0,23.0,65.76,1.02,56.02,100.79,9.0
2019-01-19 21:45:00+00:00,100.0,12.0,23.0,19.0,68.43,1.02,57.03,100.81,7.88
2019-01-19 21:46:00+00:00,100.0,15.0,27.0,26.0,69.39,0.51,57.05,100.8,7.92
2019-01-19 21:47:00+00:00,100.0,15.0,26.0,22.0,71.26,0.51,55.94,100.81,6.95
2019-01-19 21:48:00+00:00,100.0,15.0,26.0,25.0,70.41,0.51,57.34,100.81,6.92
2019-01-19 21:49:00+00:00,100.0,13.0,23.0,20.0,70.41,1.02,61.95,100.8,7.75
2019-01-19 21:50:00+00:00,100.0,15.0,23.0,21.0,70.46,0.51,58.73,100.81,6.89
2019-01-19 21:51:00+00:00,100.0,12.0,20.0,20.0,71.65,1.53,55.68,100.81,7.48
2019-01-19 21:52:00+00:00,100.0,13.0,22.0,20.0,70.48,0.51,60.73,100.81,6.99
2019-01-19 21:53:00+00:00,100.0,13.0,25.0,20.0,71.13,1.02,58.14,100.82,6.61
2019-01-19 21:54:00+00:00,100.0,15.0,24.0,24.0,72.1,0.51,59.17,100.84,6.58
2019-01-19 21:55:00+00:00,100.0,13.0,27.0,25.0,73.05,1.02,64.16,100.82,6.21
2019-01-19 21:56:00+00:00,100.0,16.0,25.0,22.0,71.85,0.51,59.1,100.82,6.32
2019-01-19 21:57:00+00:00,100.0,15.0,27.0,24.0,71.0,1.02,54.61,100.82,6.78
2019-01-19 21:58:00+00:00,100.0,12.0,25.0,24.0,70.66,1.02,56.2,100.82,6.96
2019-01-19 21:59:00+00:00,100.0,13.0,27.0,25.0,71.68,0.0,59.27,100.83,6.65
2019-01-19 22:00:00+00:00,100.0,13.0,22.0,20.0,72.11,0.51,60.32,100.83,6.53
2019-01-19 22:01:00+00:00,100.0,15.0,30.0,26.0,71.39,1.02,61.74,100.83,6.56
2019-01-19 22:02:00+00:00,100.0,15.0,35.0,27.0,69.79,1.02,55.87,100.82,6.99
2019-01-19 22:03:00+00:00,100.0,15.0,25.0,24.0,72.39,0.51,56.76,100.85,6.52
2019-01-19 22:04:00+00:00,100.0,15.0,29.0,25.0,69.99,1.02,57.84,100.82,6.76
2019-01-19 22:05:00+00:00,100.0,15.0,25.0,22.0,70.55,0.51,55.32,100.83,6.95
2019-01-19 22:06:00+00:00,100.0,15.0,24.0,20.0,70.75,1.02,59.9,100.83,6.67
2019-01-19 22:07:00+00:00,100.0,15.0,27.0,24.0,69.98,0.51,54.81,100.83,6.95
2019-01-19 22:08:00+00:00,100.0,17.0,32.0,32.0,69.78,1.53,60.04,100.83,6.98
2019-01-19 22:09:00+00:00,100.0,17.0,34.0,30.0,67.39,0.51,62.17,100.82,7.64
2019-01-19 22:10:00+00:00,100.0,16.0,31.0,29.0,69.28,1.02,55.48,100.83,6.99
2019-01-19 22:11:00+00:00,100.0,17.0,29.0,26.0,71.35,0.51,59.17,100.85,6.42
2019-01-19 22:12:00+00:00,100.0,19.0,29.0,28.0,71.78,0.51,60.77,100.85,6.08
2019-01-19 22:13:00+00:00,100.0,19.0,31.0,29.0,72.13,0.51,55.64,100.85,5.65
2019-01-19 22:14:00+00:00,100.0,19.0,33.0,30.0,69.65,1.02,62.2,100.82,6.61
2019-01-19 22:15:00+00:00,100.0,15.0,30.0,25.0,67.38,1.02,59.88,100.82,7.3
2019-01-19 22:16:00+00:00,100.0,20.0,36.0,34.0,68.37,0.51,57.11,100.82,7.12
2019-01-19 22:17:00+00:00,100.0,19.0,37.0,36.0,68.83,0.51,54.83,100.82,6.73
2019-01-19 22:18:00+00:00,100.0,20.0,34.0,30.0,68.13,0.51,57.7,100.83,7.19
2019-01-19 22:19:00+00:00,100.0,19.0,32.0,29.0,70.12,1.02,60.02,100.84,6.51
2019-01-19 22:20:00+00:00,100.0,19.0,37.0,34.0,69.1,0.51,63.64,100.82,6.61
2019-01-19 22:21:00+00:00,100.0,17.0,32.0,29.0,68.09,1.53,58.46,100.82,7.12
2019-01-19 22:22:00+00:00,100.0,19.0,35.0,31.0,66.25,0.51,56.87,100.83,7.59
2019-01-19 22:23:00+00:00,100.0,16.0,30.0,27.0,65.72,1.02,54.54,100.82,8.15
2019-01-19 22:24:00+00:00,100.0,17.0,27.0,27.0,69.36,0.51,60.31,100.83,6.73
2019-01-19 22:25:00+00:00,100.0,18.0,31.0,30.0,66.8,1.02,57.33,100.82,7.31
2019-01-19 22:26:00+00:00,100.0,18.0,32.0,30.0,65.71,0.51,61.49,100.83,7.75
2019-01-19 22:27:00+00:00,100.0,16.0,31.0,29.0,64.28,1.02,57.01,100.84,8.31
2019-01-19 22:28:00+00:00,100.0,17.0,39.0,34.0,63.58,1.02,62.57,100.83,8.36
2019-01-19 22:29:00+00:00,100.0,19.0,38.0,34.0,68.32,0.0,60.8,100.83,6.73
2019-01-19 22:30:00+00:00,100.0,19.0,34.0,30.0,69.59,0.51,54.74,100.84,6.58
2019-01-19 22:31:00+00:00,100.0,17.0,34.0,33.0,66.76,1.02,62.23,100.83,7.29
2019-01-19 22:32:00+00:00,100.0,17.0,35.0,30.0,67.01,1.02,52.93,100.83,7.61
2019-01-19 22:33:00+00:00,100.0,19.0,37.0,33.0,68.05,1.02,54.06,100.84,6.91
2019-01-19 22:34:00+00:00,100.0,19.0,33.0,31.0,66.55,0.51,59.66,100.83,7.47
2019-01-19 22:35:00+00:00,100.0,16.0,29.0,26.0,65.59,0.51,54.25,100.83,7.61
2019-01-19 22:36:00+00:00,100.0,18.0,33.0,31.0,65.43,1.02,54.73,100.84,7.61
2019-01-19 22:37:00+00:00,100.0,16.0,33.0,30.0,65.71,0.51,57.1,100.83,7.14
2019-01-19 22:38:00+00:00,100.0,17.0,31.0,29.0,67.68,1.53,60.69,100.84,7.02
2019-01-19 22:39:00+00:00,100.0,17.0,29.0,25.0,65.79,0.51,56.92,100.84,7.27
2019-01-19 22:40:00+00:00,100.0,14.0,24.0,23.0,67.68,1.02,59.98,100.85,6.71
2019-01-19 22:41:00+00:00,100.0,16.0,28.0,26.0,66.04,0.51,56.4,100.85,7.12
2019-01-19 22:42:00+00:00,100.0,16.0,25.0,24.0,66.45,1.02,60.17,100.84,7.16
2019-01-19 22:43:00+00:00,100.0,16.0,26.0,26.0,65.07,0.51,53.06,100.84,7.46
2019-01-19 22:44:00+00:00,100.0,15.0,29.0,26.0,66.3,1.02,59.23,100.84,7.1
2019-01-19 22:45:00+00:00,100.0,16.0,29.0,27.0,66.67,1.02,58.46,100.86,7.43
2019-01-19 22:46:00+00:00,100.0,16.0,25.0,24.0,68.41,0.0,54.92,100.86,6.42
2019-01-19 22:47:00+00:00,100.0,16.0,30.0,27.0,65.48,0.0,55.43,100.85,7.2
2019-01-19 22:48:00+00:00,99.0,18.0,28.0,24.0,66.19,1.02,55.97,100.85,7.19
2019-01-19 22:49:00+00:00,99.0,16.0,32.0,27.0,66.37,1.02,58.4,100.85,7.61
2019-01-19 22:50:00+00:00,99.0,18.0,32.0,28.0,66.98,0.51,58.21,100.86,6.96
2019-01-19 22:51:00+00:00,99.0,14.0,32.0,28.0,67.38,1.02,60.32,100.87,6.86
2019-01-19 22:52:00+00:00,99.0,16.0,25.0,23.0,69.31,0.51,54.35,100.88,6.25
2019-01-19 22:53:00+00:00,99.0,15.0,29.0,28.0,66.67,1.02,54.82,100.86,6.96
2019-01-19 22:54:00+00:00,99.0,14.0,30.0,25.0,65.23,0.51,60.82,100.85,7.55
2019-01-19 22:55:00+00:00,98.0,16.0,33.0,28.0,64.49,1.53,56.3,100.85,7.88
2019-01-19 22:56:00+00:00,98.0,17.0,31.0,27.0,63.93,0.51,54.62,100.86,8.18
2019-01-19 22:57:00+00:00,98.0,16.0,31.0,27.0,63.02,1.02,56.0,100.87,8.35
2019-01-19 22:58:00+00:00,98.0,17.0,26.0,24.0,62.05,0.51,66.06,100.87,8.56
2019-01-19 22:59:00+00:00,98.0,17.0,33.0,29.0,61.75,0.51,55.76,100.87,8.66
2019-01-19 23:00:00+00:00,98.0,16.0,29.0,27.0,62.17,0.51,57.9,100.87,8.59
2019-01-19 23:01:00+00:00,98.0,16.0,27.0,26.0,62.54,1.02,50.85,100.87,8.13
2019-01-19 23:02:00+00:00,99.0,16.0,27.0,26.0,62.28,1.02,53.24,100.88,8.4
2019-01-19 23:03:00+00:00,99.0,15.0,26.0,24.0,62.61,0.51,57.59,100.87,8.54
2019-01-19 23:04:00+00:00,100.0,13.0,26.0,23.0,62.01,0.51,56.05,100.88,8.61
2019-01-19 23:05:00+00:00,100.0,15.0,23.0,23.0,61.16,1.02,53.19,100.86,9.01
2019-01-19 23:06:00+00:00,100.0,16.0,30.0,27.0,60.56,0.51,58.51,100.86,9.14
2019-01-19 23:07:00+00:00,100.0,18.0,28.0,27.0,60.38,0.51,51.91,100.86,9.31
2019-01-19 23:08:00+00:00,100.0,16.0,27.0,25.0,59.53,0.51,60.34,100.86,9.31
2019-01-19 23:09:00+00:00,100.0,16.0,27.0,27.0,58.74,1.02,56.91,100.86,9.55
2019-01-19 23:10:00+00:00,100.0,15.0,27.0,25.0,58.75,0.51,55.43,100.87,9.65
2019-01-19 23:11:00+00:00,100.0,17.0,24.0,23.0,58.98,1.02,59.91,100.87,9.65
2019-01-19 23:12:00+00:00,100.0,15.0,27.0,25.0,58.89,1.02,58.21,100.87,9.6
2019-01-19 23:13:00+00:00,100.0,14.0,23.0,22.0,59.72,1.02,58.75,100.86,9.43
2019-01-19 23:14:00+00:00,100.0,17.0,28.0,28.0,59.4,0.51,54.37,100.87,9.43
2019-01-19 23:15:00+00:00,100.0,15.0,28.0,25.0,59.06,0.51,58.06,100.86,9.46
2019-01-19 23:16:00+00:00,100.0,16.0,28.0,26.0,58.19,0.51,57.94,100.87,9.67
2019-01-19 23:17:00+00:00,100.0,15.0,26.0,23.0,59.43,0.51,63.68,100.86,9.48
2019-01-19 23:18:00+00:00,100.0,17.0,30.0,27.0,59.32,0.0,59.21,100.87,9.41
2019-01-19 23:19:00+00:00,100.0,14.0,27.0,21.0,59.01,1.02,59.05,100.88,9.66
2019-01-19 23:20:00+00:00,100.0,17.0,24.0,24.0,58.6,0.51,54.56,100.88,9.82
2019-01-19 23:21:00+00:00,100.0,17.0,32.0,26.0,58.07,0.51,56.68,100.88,9.94
2019-01-19 23:22:00+00:00,100.0,16.0,28.0,26.0,57.52,0.51,60.12,100.88,9.99
2019-01-19 23:23:00+00:00,100.0,16.0,27.0,24.0,57.57,1.02,56.69,100.87,9.92
2019-01-19 23:24:00+00:00,100.0,16.0,31.0,28.0,57.68,0.51,57.14,100.88,9.86
2019-01-19 23:25:00+00:00,100.0,18.0,39.0,32.0,59.12,1.02,55.84,100.87,9.07
2019-01-19 23:26:00+00:00,100.0,17.0,30.0,26.0,58.38,0.51,56.28,100.87,9.43
2019-01-19 23:27:00+00:00,100.0,13.0,26.0,23.0,58.31,1.02,60.75,100.87,9.49
2019-01-19 23:28:00+00:00,100.0,17.0,31.0,28.0,59.37,0.51,58.23,100.87,9.45
2019-01-19 23:29:00+00:00,100.0,16.0,31.0,28.0,59.29,1.02,57.35,100.86,9.14
2019-01-19 23:30:00+00:00,100.0,16.0,27.0,25.0,58.49,1.02,51.09,100.86,9.34
2019-01-19 23:31:00+00:00,100.0,16.0,26.0,25.0,59.84,1.02,53.07,100.87,9.1
2019-01-19 23:32:00+00:00,100.0,18.0,26.0,25.0,59.92,1.02,56.92,100.87,9.21
2019-01-19 23:33:00+00:00,100.0,15.0,28.0,23.0,59.71,0.51,54.68,100.87,9.17
2019-01-19 23:34:00+00:00,100.0,18.0,38.0,33.0,59.25,0.51,53.74,100.87,9.18
2019-01-19 23:35:00+00:00,100.0,17.0,31.0,27.0,59.09,1.02,53.63,100.88,9.48
2019-01-19 23:36:00+00:00,100.0,16.0,23.0,23.0,58.49,1.02,55.12,100.87,9.56
2019-01-19 23:37:00+00:00,100.0,16.0,25.0,23.0,59.38,0.0,52.8,100.88,9.15
2019-01-19 23:38:00+00:00,100.0,15.0,31.0,27.0,58.82,0.51,57.24,100.87,9.35
2019-01-19 23:39:00+00:00,100.0,16.0,25.0,22.0,58.73,0.51,53.26,100.88,9.48
2019-01-19 23:40:00+00:00,100.0,16.0,25.0,22.0,58.31,1.02,56.95,100.88,9.45
2019-01-19 23:41:00+00:00,100.0,13.0,28.0,25.0,58.22,1.02,54.82,100.87,9.41
2019-01-19 23:42:00+00:00,100.0,13.0,22.0,20.0,58.55,0.51,57.38,100.88,9.32
2019-01-19 23:43:00+00:00,100.0,13.0,21.0,20.0,59.32,0.51,55.67,100.9,9.12
2019-01-19 23:44:00+00:00,100.0,16.0,31.0,28.0,58.79,1.02,58.15,100.89,9.11
2019-01-19 23:45:00+00:00,100.0,16.0,29.0,27.0,58.48,0.51,53.49,100.89,9.05
2019-01-19 23:46:00+00:00,100.0,16.0,28.0,25.0,58.85,1.53,55.49,100.9,9.12
2019-01-19 23:47:00+00:00,100.0,13.0,25.0,22.0,60.0,0.51,61.1,100.9,9.01
2019-01-19 23:48:00+00:00,100.0,16.0,28.0,23.0,60.22,1.02,57.85,100.9,8.87
2019-01-19 23:49:00+00:00,100.0,14.0,26.0,24.0,60.27,0.51,55.15,100.9,9.01
2019-01-19 23:50:00+00:00,100.0,15.0,18.0,17.0,59.68,0.51,54.94,100.9,9.03
2019-01-19 23:51:00+00:00,100.0,15.0,27.0,23.0,59.72,0.0,55.71,100.9,8.93
2019-01-19 23:52:00+00:00,100.0,15.0,26.0,22.0,59.78,1.02,57.22,100.9,8.88
2019-01-19 23:53:00+00:00,100.0,13.0,23.0,21.0,60.69,1.02,57.78,100.91,8.7
2019-01-19 23:54:00+00:00,100.0,15.0,25.0,23.0,60.41,0.51,52.85,100.91,8.77
2019-01-19 23:55:00+00:00,100.0,15.0,27.0,23.0,59.86,1.02,56.86,100.91,8.93
2019-01-19 23:56:00+00:00,100.0,16.0,31.0,26.0,59.98,0.51,52.7,100.91,8.94
2019-01-19 23:57:00+00:00,100.0,15.0,30.0,25.0,60.2,1.02,55.47,100.92,8.88
2019-01-19 23:58:00+00:00,100.0,17.0,28.0,27.0,60.33,0.51,54.96,100.92,8.94
2019-01-19 23:59:00+00:00,100.0,16.0,28.0,26.0,60.23,1.53,55.04,100.92,8.97
2019-01-20 00:00:00+00:00,100.0,15.0,28.0,26.0,58.78,0.51,63.67,100.92,8.97
2019-01-20 00:01:00+00:00,100.0,13.0,22.0,20.0,59.27,1.02,54.7,100.92,9.08
2019-01-20 00:02:00+00:00,100.0,15.0,23.0,22.0,59.6,0.51,57.91,100.92,9.07
2019-01-20 00:03:00+00:00,100.0,16.0,31.0,26.0,60.16,1.02,56.55,100.92,8.93
2019-01-20 00:04:00+00:00,100.0,15.0,23.0,21.0,60.9,0.51,52.85,100.92,8.64
2019-01-20 00:05:00+00:00,100.0,16.0,26.0,22.0,60.26,0.51,55.7,100.92,8.7
2019-01-20 00:06:00+00:00,100.0,16.0,29.0,25.0,61.13,1.02,53.43,100.91,8.47
2019-01-20 00:07:00+00:00,100.0,17.0,29.0,29.0,61.25,0.51,55.82,100.91,8.43
2019-01-20 00:08:00+00:00,100.0,18.0,29.0,27.0,61.05,0.0,53.47,100.92,8.35
2019-01-20 00:09:00+00:00,100.0,15.0,29.0,24.0,61.07,0.0,55.25,100.91,8.42
2019-01-20 00:10:00+00:00,100.0,15.0,24.0,22.0,60.8,1.02,55.51,100.92,8.36
2019-01-20 00:11:00+00:00,100.0,16.0,26.0,25.0,60.69,0.51,54.23,100.92,8.5
2019-01-20 00:12:00+00:00,100.0,17.0,27.0,26.0,59.95,0.51,58.15,100.91,8.53
2019-01-20 00:13:00+00:00,100.0,17.0,32.0,30.0,60.36,0.51,56.86,100.92,8.36
2019-01-20 00:14:00+00:00,100.0,19.0,35.0,30.0,60.59,0.51,54.05,100.91,8.46
2019-01-20 00:15:00+00:00,100.0,19.0,34.0,31.0,61.05,1.02,56.42,100.91,8.32
2019-01-20 00:16:00+00:00,100.0,17.0,34.0,29.0,62.46,0.51,52.5,100.91,7.71
2019-01-20 00:17:00+00:00,100.0,15.0,28.0,22.0,62.29,1.53,56.02,100.91,7.46
2019-01-20 00:18:00+00:00,100.0,20.0,40.0,36.0,61.32,0.51,49.27,100.91,7.91
2019-01-20 00:19:00+00:00,100.0,15.0,30.0,25.0,60.93,1.02,55.71,100.91,7.91
2019-01-20 00:20:00+00:00,100.0,15.0,29.0,24.0,61.14,0.51,54.53,100.92,7.69
2019-01-20 00:21:00+00:00,100.0,17.0,26.0,26.0,60.71,0.51,55.67,100.92,7.99
2019-01-20 00:22:00+00:00,100.0,16.0,29.0,27.0,59.22,1.02,56.36,100.91,8.05
2019-01-20 00:23:00+00:00,100.0,17.0,29.0,25.0,59.69,1.02,54.75,100.92,8.01
2019-01-20 00:24:00+00:00,100.0,16.0,26.0,25.0,59.08,1.02,56.71,100.92,8.08
2019-01-20 00:25:00+00:00,100.0,15.0,30.0,28.0,59.32,0.51,54.72,100.92,8.06
2019-01-20 00:26:00+00:00,100.0,15.0,28.0,25.0,59.94,0.51,56.3,100.92,7.91
2019-01-20 00:27:00+00:00,100.0,15.0,24.0,21.0,59.05,0.51,56.72,100.93,7.91
2019-01-20 00:28:00+00:00,100.0,19.0,32.0,30.0,60.33,1.02,55.27,100.92,7.91
2019-01-20 00:29:00+00:00,100.0,16.0,30.0,28.0,60.49,0.51,60.4,100.92,7.97
2019-01-20 00:30:00+00:00,100.0,18.0,36.0,28.0,59.99,1.53,56.44,100.92,7.94
2019-01-20 00:31:00+00:00,100.0,20.0,28.0,27.0,60.14,1.02,59.07,100.92,8.04
2019-01-20 00:32:00+00:00,100.0,18.0,29.0,28.0,60.29,1.02,57.32,100.92,7.88
2019-01-20 00:33:00+00:00,100.0,18.0,37.0,31.0,60.31,0.51,53.75,100.92,7.88
2019-01-20 00:34:00+00:00,100.0,16.0,33.0,27.0,60.49,1.02,54.75,100.92,7.82
2019-01-20 00:35:00+00:00,100.0,16.0,27.0,27.0,59.23,0.51,57.57,100.93,7.67
2019-01-20 00:36:00+00:00,100.0,15.0,26.0,26.0,60.02,1.02,54.07,100.92,7.69
2019-01-20 00:37:00+00:00,100.0,16.0,28.0,24.0,59.49,1.02,55.15,100.93,7.68
2019-01-20 00:38:00+00:00,100.0,15.0,26.0,23.0,59.56,0.51,53.58,100.93,7.67
2019-01-20 00:39:00+00:00,100.0,16.0,30.0,27.0,59.62,1.02,57.45,100.93,7.59
2019-01-20 00:40:00+00:00,100.0,18.0,32.0,31.0,59.88,1.02,54.1,100.93,7.57
2019-01-20 00:41:00+00:00,100.0,18.0,31.0,28.0,60.11,0.51,53.77,100.93,7.55
2019-01-20 00:42:00+00:00,100.0,19.0,32.0,30.0,60.05,0.51,55.29,100.92,7.64
2019-01-20 00:43:00+00:00,100.0,15.0,31.0,27.0,58.76,0.51,54.93,100.94,7.54
2019-01-20 00:44:00+00:00,100.0,18.0,32.0,28.0,59.43,1.02,58.54,100.94,7.43
2019-01-20 00:45:00+00:00,100.0,18.0,40.0,33.0,59.6,0.51,52.04,100.94,7.48
2019-01-20 00:46:00+00:00,100.0,18.0,32.0,30.0,59.48,1.53,56.04,100.94,7.44
2019-01-20 00:47:00+00:00,100.0,18.0,31.0,28.0,59.54,0.51,55.31,100.94,7.36
2019-01-20 00:48:00+00:00,99.0,17.0,32.0,30.0,60.24,1.02,52.51,100.95,7.26
2019-01-20 00:49:00+00:00,99.0,15.0,26.0,22.0,59.81,0.51,57.14,100.95,7.16
2019-01-20 00:50:00+00:00,99.0,18.0,32.0,31.0,60.04,1.02,62.28,100.94,7.23
2019-01-20 00:51:00+00:00,99.0,17.0,28.0,26.0,59.71,0.51,55.71,100.94,7.31
2019-01-20 00:52:00+00:00,99.0,17.0,30.0,28.0,60.22,1.02,53.59,100.94,7.24
2019-01-20 00:53:00+00:00,99.0,15.0,31.0,26.0,60.68,1.02,54.86,100.95,7.2
2019-01-20 00:54:00+00:00,99.0,18.0,30.0,27.0,60.42,0.0,54.68,100.94,7.06
2019-01-20 00:55:00+00:00,98.0,18.0,27.0,27.0,60.14,0.0,51.58,100.94,7.06
2019-01-20 00:56:00+00:00,98.0,14.0,23.0,23.0,60.14,1.02,52.04,100.94,7.14
2019-01-20 00:57:00+00:00,98.0,15.0,25.0,25.0,61.34,1.02,55.14,100.94,6.89
2019-01-20 00:58:00+00:00,98.0,18.0,33.0,31.0,61.64,1.02,57.21,100.95,6.73
2019-01-20 00:59:00+00:00,98.0,15.0,26.0,25.0,60.68,0.51,52.73,100.94,6.76
2019-01-20 01:00:00+00:00,98.0,15.0,34.0,31.0,60.21,0.51,52.07,100.94,6.69
2019-01-20 01:01:00+00:00,98.0,17.0,32.0,29.0,60.02,0.51,54.44,100.94,6.82
2019-01-20 01:02:00+00:00,100.0,17.0,27.0,25.0,60.71,1.02,51.28,100.94,6.64
2019-01-20 01:03:00+00:00,100.0,19.0,38.0,30.0,60.09,0.51,54.15,100.95,6.62
2019-01-20 01:04:00+00:00,100.0,17.0,31.0,27.0,60.28,0.51,52.65,100.95,6.76
2019-01-20 01:05:00+00:00,100.0,18.0,29.0,29.0,59.96,1.02,52.88,100.95,6.93
2019-01-20 01:06:00+00:00,100.0,17.0,29.0,26.0,58.5,1.02,55.69,100.95,6.75
2019-01-20 01:07:00+00:00,100.0,19.0,31.0,25.0,60.51,1.02,58.82,100.95,6.47
2019-01-20 01:08:00+00:00,100.0,19.0,31.0,29.0,61.11,0.0,57.31,100.96,6.48
2019-01-20 01:09:00+00:00,100.0,19.0,33.0,26.0,60.48,0.0,52.86,100.96,6.52
2019-01-20 01:10:00+00:00,100.0,17.0,29.0,27.0,59.64,1.02,53.29,100.96,6.79
2019-01-20 01:11:00+00:00,100.0,18.0,30.0,27.0,59.38,0.51,55.16,100.96,6.75
2019-01-20 01:12:00+00:00,100.0,20.0,37.0,32.0,59.64,0.51,55.65,100.96,6.62
2019-01-20 01:13:00+00:00,100.0,17.0,30.0,29.0,59.29,0.51,53.85,100.96,6.69
2019-01-20 01:14:00+00:00,100.0,18.0,31.0,30.0,59.94,1.02,50.58,100.96,6.65
2019-01-20 01:15:00+00:00,100.0,17.0,39.0,35.0,60.79,0.51,55.0,100.96,6.49
2019-01-20 01:16:00+00:00,100.0,18.0,32.0,29.0,59.69,1.02,53.81,100.96,6.67
2019-01-20 01:17:00+00:00,100.0,19.0,33.0,29.0,58.91,0.51,56.03,100.96,6.65
2019-01-20 01:18:00+00:00,100.0,15.0,29.0,23.0,59.34,1.02,50.89,100.96,6.75
2019-01-20 01:19:00+00:00,100.0,19.0,30.0,29.0,59.71,0.51,51.65,100.97,6.79
2019-01-20 01:20:00+00:00,100.0,19.0,38.0,37.0,59.73,0.51,58.38,100.96,6.85
2019-01-20 01:21:00+00:00,100.0,15.0,26.0,25.0,58.36,0.51,54.2,100.96,6.89
2019-01-20 01:22:00+00:00,100.0,18.0,30.0,29.0,58.36,1.02,52.91,100.97,6.79
2019-01-20 01:23:00+00:00,100.0,21.0,45.0,38.0,59.37,1.02,55.11,100.97,6.78
2019-01-20 01:24:00+00:00,100.0,18.0,37.0,30.0,58.99,0.0,53.19,100.97,6.86
2019-01-20 01:25:00+00:00,100.0,17.0,30.0,29.0,59.11,0.0,52.9,100.97,6.73
2019-01-20 01:26:00+00:00,100.0,18.0,33.0,32.0,58.66,0.51,60.68,100.97,6.68
2019-01-20 01:27:00+00:00,100.0,17.0,38.0,33.0,59.67,1.02,51.91,100.97,6.55
2019-01-20 01:28:00+00:00,100.0,20.0,36.0,32.0,60.39,0.51,50.67,100.97,6.52
2019-01-20 01:29:00+00:00,100.0,20.0,34.0,34.0,61.22,1.02,54.34,100.98,6.44
2019-01-20 01:30:00+00:00,100.0,17.0,38.0,33.0,60.98,0.51,50.81,100.98,6.49
2019-01-20 01:31:00+00:00,100.0,17.0,30.0,29.0,61.45,1.02,54.01,100.97,6.49
2019-01-20 01:32:00+00:00,100.0,19.0,33.0,30.0,60.83,0.51,47.81,100.98,6.62
2019-01-20 01:33:00+00:00,100.0,19.0,37.0,30.0,60.73,1.02,52.04,100.98,6.62
2019-01-20 01:34:00+00:00,100.0,18.0,38.0,30.0,61.5,0.51,51.2,100.98,6.55
2019-01-20 01:35:00+00:00,100.0,20.0,33.0,29.0,62.05,1.02,52.78,100.98,6.49
2019-01-20 01:36:00+00:00,100.0,18.0,26.0,26.0,61.52,0.51,50.38,100.98,6.59
2019-01-20 01:37:00+00:00,100.0,18.0,31.0,27.0,61.09,0.51,51.13,100.98,6.64
2019-01-20 01:38:00+00:00,100.0,19.0,34.0,31.0,60.74,0.0,56.69,100.98,6.67
2019-01-20 01:39:00+00:00,100.0,17.0,29.0,27.0,61.72,1.02,52.44,100.98,6.58
2019-01-20 01:40:00+00:00,100.0,18.0,36.0,32.0,63.23,1.02,52.87,100.99,6.48
2019-01-20 01:41:00+00:00,100.0,17.0,34.0,30.0,63.0,0.51,52.47,100.99,6.49
2019-01-20 01:42:00+00:00,100.0,15.0,30.0,26.0,61.41,0.51,51.68,100.98,6.48
2019-01-20 01:43:00+00:00,100.0,17.0,37.0,29.0,62.7,0.51,53.14,100.98,6.37
2019-01-20 01:44:00+00:00,100.0,18.0,34.0,30.0,62.64,1.02,50.19,100.98,6.42
2019-01-20 01:45:00+00:00,100.0,19.0,30.0,30.0,62.76,0.51,53.2,100.98,6.45
2019-01-20 01:46:00+00:00,100.0,19.0,37.0,34.0,61.97,1.53,50.54,100.98,6.48
2019-01-20 01:47:00+00:00,100.0,17.0,35.0,30.0,63.08,0.51,51.99,100.98,6.44
2019-01-20 01:48:00+00:00,100.0,21.0,38.0,33.0,64.14,1.02,53.35,100.99,6.27
2019-01-20 01:49:00+00:00,100.0,18.0,31.0,29.0,63.88,0.51,52.13,100.99,6.27
2019-01-20 01:50:00+00:00,100.0,15.0,31.0,26.0,62.19,1.02,50.42,100.98,6.38
2019-01-20 01:51:00+00:00,100.0,23.0,38.0,34.0,62.19,0.51,52.42,100.99,6.38
2019-01-20 01:52:00+00:00,100.0,18.0,30.0,30.0,62.96,1.02,52.12,100.99,6.34
2019-01-20 01:53:00+00:00,100.0,18.0,27.0,27.0,62.61,1.02,52.64,100.99,6.35
2019-01-20 01:54:00+00:00,100.0,18.0,31.0,30.0,63.13,0.0,56.45,100.99,6.24
2019-01-20 01:55:00+00:00,100.0,19.0,30.0,30.0,62.16,0.0,50.91,101.0,6.32
2019-01-20 01:56:00+00:00,100.0,19.0,37.0,34.0,62.75,0.51,51.18,101.0,6.29
2019-01-20 01:57:00+00:00,100.0,18.0,35.0,33.0,63.27,0.51,54.07,101.0,6.35
2019-01-20 01:58:00+00:00,100.0,18.0,35.0,31.0,63.97,0.51,50.94,101.0,6.2
2019-01-20 01:59:00+00:00,100.0,19.0,35.0,33.0,65.63,1.02,51.96,101.01,6.06
2019-01-20 02:00:00+00:00,100.0,21.0,37.0,35.0,64.92,1.53,50.96,101.02,6.04
2019-01-20 02:01:00+00:00,100.0,19.0,34.0,31.0,65.59,1.02,51.62,101.01,5.92
2019-01-20 02:02:00+00:00,100.0,19.0,39.0,33.0,65.24,0.51,51.56,101.02,6.04
2019-01-20 02:03:00+00:00,100.0,21.0,34.0,30.0,65.27,0.51,54.99,101.01,6.01
2019-01-20 02:04:00+00:00,100.0,18.0,30.0,29.0,64.79,0.51,52.63,101.0,6.22
2019-01-20 02:05:00+00:00,100.0,17.0,33.0,29.0,63.88,1.02,51.58,101.01,6.48
2019-01-20 02:06:00+00:00,100.0,19.0,33.0,29.0,63.36,0.51,53.37,101.02,6.59
2019-01-20 02:07:00+00:00,100.0,18.0,31.0,30.0,62.82,1.02,52.94,101.01,6.75
2019-01-20 02:08:00+00:00,100.0,17.0,33.0,29.0,62.64,0.0,53.49,101.01,6.79
2019-01-20 02:09:00+00:00,100.0,18.0,34.0,30.0,62.79,0.0,54.19,101.02,6.82
2019-01-20 02:10:00+00:00,100.0,18.0,31.0,30.0,62.92,1.02,49.88,101.02,6.83
2019-01-20 02:11:00+00:00,100.0,19.0,39.0,34.0,63.02,0.51,52.91,101.02,6.81
2019-01-20 02:12:00+00:00,100.0,17.0,31.0,29.0,63.21,0.51,54.4,101.02,6.81
2019-01-20 02:13:00+00:00,100.0,18.0,33.0,31.0,63.23,1.02,51.15,101.02,6.75
2019-01-20 02:14:00+00:00,100.0,17.0,27.0,27.0,63.42,1.02,49.29,101.02,6.72
2019-01-20 02:15:00+00:00,100.0,19.0,35.0,30.0,63.55,0.51,53.52,101.02,6.71
2019-01-20 02:16:00+00:00,100.0,19.0,34.0,30.0,63.5,0.51,51.43,101.02,6.79
2019-01-20 02:17:00+00:00,100.0,19.0,34.0,29.0,63.37,1.53,52.19,101.02,6.76
2019-01-20 02:18:00+00:00,100.0,19.0,33.0,31.0,63.0,0.51,52.2,101.02,6.79
2019-01-20 02:19:00+00:00,100.0,18.0,37.0,33.0,63.11,1.02,51.18,101.02,6.85
2019-01-20 02:20:00+00:00,100.0,18.0,29.0,29.0,62.96,0.51,52.82,101.02,6.82
2019-01-20 02:21:00+00:00,100.0,19.0,29.0,29.0,63.29,0.51,52.39,101.02,6.76
2019-01-20 02:22:00+00:00,100.0,20.0,34.0,32.0,64.95,0.0,50.85,101.02,6.41
2019-01-20 02:23:00+00:00,100.0,21.0,33.0,32.0,66.81,1.02,50.68,101.03,5.93
2019-01-20 02:24:00+00:00,100.0,18.0,33.0,29.0,68.51,1.02,52.44,101.04,5.46
2019-01-20 02:25:00+00:00,100.0,17.0,29.0,28.0,69.55,0.51,50.94,101.03,4.98
2019-01-20 02:26:00+00:00,100.0,18.0,39.0,35.0,70.23,0.51,52.71,101.03,4.64
2019-01-20 02:27:00+00:00,100.0,17.0,29.0,28.0,69.07,0.51,51.49,101.04,5.21
2019-01-20 02:28:00+00:00,100.0,18.0,33.0,32.0,67.92,1.02,51.87,101.04,5.41
2019-01-20 02:29:00+00:00,100.0,20.0,33.0,30.0,67.41,0.51,56.03,101.04,5.77
2019-01-20 02:30:00+00:00,99.0,18.0,29.0,29.0,67.08,1.53,50.78,101.04,5.61
2019-01-20 02:31:00+00:00,99.0,18.0,36.0,32.0,65.88,0.51,50.67,101.03,5.92
2019-01-20 02:32:00+00:00,99.0,18.0,32.0,29.0,65.4,1.02,52.04,101.03,6.14
2019-01-20 02:33:00+00:00,99.0,22.0,42.0,37.0,67.1,1.02,54.62,101.04,5.62
2019-01-20 02:34:00+00:00,99.0,17.0,34.0,28.0,65.62,0.51,51.9,101.03,5.94
2019-01-20 02:35:00+00:00,99.0,20.0,33.0,29.0,66.64,0.51,52.29,101.04,5.73
2019-01-20 02:36:00+00:00,99.0,21.0,40.0,36.0,66.47,0.51,51.81,101.04,5.93
2019-01-20 02:37:00+00:00,98.0,18.0,37.0,33.0,69.39,1.02,51.48,101.04,5.04
2019-01-20 02:38:00+00:00,98.0,17.0,33.0,32.0,68.3,1.02,52.21,101.04,5.23
2019-01-20 02:39:00+00:00,98.0,18.0,37.0,30.0,67.05,0.51,51.26,101.04,5.58
2019-01-20 02:40:00+00:00,98.0,18.0,33.0,30.0,66.99,0.51,53.82,101.04,5.62
2019-01-20 02:41:00+00:00,98.0,18.0,28.0,27.0,68.85,0.51,51.23,101.04,5.09
2019-01-20 02:42:00+00:00,98.0,18.0,34.0,29.0,67.67,1.02,51.86,101.05,5.5
2019-01-20 02:43:00+00:00,98.0,21.0,30.0,29.0,66.57,0.51,51.28,101.04,5.83
2019-01-20 02:44:00+00:00,98.0,18.0,30.0,28.0,65.58,1.02,51.09,101.04,6.07
2019-01-20 02:45:00+00:00,99.0,20.0,30.0,29.0,65.24,0.51,51.65,101.04,6.14
2019-01-20 02:46:00+00:00,99.0,21.0,38.0,35.0,65.17,1.02,51.53,101.03,6.21
2019-01-20 02:47:00+00:00,100.0,19.0,33.0,31.0,64.77,0.51,52.55,101.03,6.42
2019-01-20 02:48:00+00:00,100.0,19.0,34.0,31.0,65.02,0.51,51.83,101.03,6.37
2019-01-20 02:49:00+00:00,100.0,17.0,29.0,28.0,65.6,0.51,51.27,101.03,6.14
2019-01-20 02:50:00+00:00,100.0,21.0,39.0,35.0,65.35,1.02,55.7,101.03,6.14
2019-01-20 02:51:00+00:00,100.0,19.0,34.0,30.0,64.24,1.02,51.54,101.03,6.56
2019-01-20 02:52:00+00:00,100.0,17.0,33.0,29.0,63.59,0.0,52.01,101.03,6.71
2019-01-20 02:53:00+00:00,100.0,18.0,34.0,30.0,63.84,0.0,51.75,101.03,6.79
2019-01-20 02:54:00+00:00,100.0,20.0,36.0,33.0,66.08,1.02,55.37,101.03,5.96
2019-01-20 02:55:00+00:00,100.0,21.0,40.0,36.0,65.78,1.02,52.26,101.03,5.96
2019-01-20 02:56:00+00:00,100.0,18.0,32.0,26.0,66.81,0.51,52.45,101.03,5.98
2019-01-20 02:57:00+00:00,100.0,18.0,33.0,28.0,65.54,0.51,51.26,101.03,6.27
2019-01-20 02:58:00+00:00,100.0,20.0,36.0,33.0,65.37,0.51,50.99,101.03,6.32
2019-01-20 02:59:00+00:00,100.0,19.0,35.0,33.0,64.47,1.02,54.08,101.04,6.49
2019-01-20 03:00:00+00:00,100.0,0.0,0.0,0.0,63.8,1.02,50.8,101.03,6.81
2019-01-20 03:01:00+00:00,100.0,17.0,29.0,27.0,64.24,1.02,48.74,101.04,6.59
2019-01-20 03:02:00+00:00,100.0,20.0,34.0,30.0,63.5,0.51,51.29,101.04,6.71
2019-01-20 03:03:00+00:00,100.0,22.0,39.0,39.0,63.12,1.02,51.28,101.04,7.06
2019-01-20 03:04:00+00:00,100.0,22.0,42.0,38.0,62.92,1.02,52.13,101.04,7.1
2019-01-20 03:05:00+00:00,100.0,22.0,39.0,39.0,64.59,1.53,49.97,101.04,6.59
2019-01-20 03:06:00+00:00,100.0,21.0,34.0,32.0,62.87,1.02,51.61,101.05,7.02
2019-01-20 03:07:00+00:00,100.0,21.0,34.0,31.0,62.02,1.02,51.63,101.05,7.33
2019-01-20 03:08:00+00:00,100.0,21.0,35.0,32.0,61.35,0.51,50.84,101.05,7.51
2019-01-20 03:09:00+00:00,100.0,18.0,36.0,31.0,61.99,1.02,52.4,101.05,7.5
2019-01-20 03:10:00+00:00,100.0,22.0,38.0,34.0,63.89,1.02,50.27,101.05,7.04
2019-01-20 03:11:00+00:00,100.0,21.0,39.0,33.0,66.47,0.51,50.44,101.05,6.13
2019-01-20 03:12:00+00:00,100.0,19.0,35.0,33.0,66.34,0.51,52.59,101.05,5.76
2019-01-20 03:13:00+00:00,100.0,21.0,39.0,37.0,64.48,0.51,53.11,101.05,6.62
2019-01-20 03:14:00+00:00,100.0,18.0,43.0,35.0,62.86,1.02,53.67,101.06,7.06
2019-01-20 03:15:00+00:00,100.0,22.0,41.0,38.0,64.08,0.51,53.5,101.05,6.83
2019-01-20 03:16:00+00:00,100.0,19.0,42.0,39.0,64.92,1.02,50.49,101.05,6.37
2019-01-20 03:17:00+00:00,100.0,22.0,34.0,33.0,64.84,0.51,50.19,101.05,6.58
2019-01-20 03:18:00+00:00,100.0,19.0,37.0,34.0,64.61,1.02,55.26,101.05,6.61
2019-01-20 03:19:00+00:00,100.0,19.0,43.0,38.0,66.32,0.51,51.13,101.06,6.16
2019-01-20 03:20:00+00:00,100.0,21.0,39.0,35.0,66.83,1.02,51.91,101.05,6.01
2019-01-20 03:21:00+00:00,100.0,20.0,40.0,36.0,66.77,0.51,52.07,101.06,6.04
2019-01-20 03:22:00+00:00,100.0,21.0,37.0,35.0,66.83,1.02,57.64,101.05,5.76
2019-01-20 03:23:00+00:00,100.0,23.0,43.0,39.0,64.86,0.51,52.22,101.05,6.56
2019-01-20 03:24:00+00:00,100.0,23.0,39.0,35.0,64.52,0.0,51.36,101.05,6.85
2019-01-20 03:25:00+00:00,100.0,22.0,38.0,36.0,64.05,0.0,51.36,101.06,6.98
2019-01-20 03:26:00+00:00,100.0,20.0,41.0,38.0,64.26,1.02,52.22,101.05,6.95
2019-01-20 03:27:00+00:00,100.0,21.0,41.0,38.0,64.43,1.02,52.39,101.06,6.78
2019-01-20 03:28:00+00:00,100.0,22.0,43.0,37.0,65.77,0.51,50.09,101.06,6.68
2019-01-20 03:29:00+00:00,100.0,22.0,43.0,35.0,66.13,1.02,50.89,101.05,6.06
2019-01-20 03:30:00+00:00,100.0,22.0,41.0,39.0,65.41,0.51,51.69,101.06,6.45
2019-01-20 03:31:00+00:00,100.0,22.0,39.0,39.0,64.25,1.02,54.26,101.06,6.68
2019-01-20 03:32:00+00:00,100.0,23.0,43.0,41.0,64.76,0.51,51.31,101.06,6.47
2019-01-20 03:33:00+00:00,100.0,22.0,36.0,34.0,64.5,1.53,51.64,101.06,6.72
2019-01-20 03:34:00+00:00,100.0,22.0,45.0,40.0,63.87,0.51,56.62,101.06,6.95
2019-01-20 03:35:00+00:00,100.0,19.0,32.0,31.0,64.73,1.02,55.68,101.06,6.67
2019-01-20 03:36:00+00:00,100.0,22.0,36.0,35.0,65.15,0.51,50.85,101.06,6.62
2019-01-20 03:37:00+00:00,100.0,23.0,41.0,36.0,65.21,0.51,54.1,101.06,6.47
2019-01-20 03:38:00+00:00,100.0,21.0,38.0,36.0,67.07,0.51,51.96,101.07,6.04
2019-01-20 03:39:00+00:00,100.0,23.0,35.0,34.0,66.27,1.02,56.2,101.07,6.29
2019-01-20 03:40:00+00:00,100.0,22.0,45.0,40.0,65.41,1.02,51.56,101.06,6.51
2019-01-20 03:41:00+00:00,100.0,22.0,37.0,35.0,64.44,0.0,53.32,101.07,6.73
2019-01-20 03:42:00+00:00,100.0,22.0,41.0,39.0,64.57,0.51,51.48,101.07,6.78
2019-01-20 03:43:00+00:00,100.0,20.0,40.0,35.0,64.73,0.51,51.34,101.07,6.76
2019-01-20 03:44:00+00:00,100.0,19.0,36.0,32.0,63.97,1.02,52.01,101.07,6.93
2019-01-20 03:45:00+00:00,100.0,23.0,48.0,35.0,63.08,0.51,51.39,101.07,7.14
2019-01-20 03:46:00+00:00,100.0,24.0,39.0,39.0,62.69,1.53,51.24,101.07,7.34
2019-01-20 03:47:00+00:00,100.0,23.0,49.0,44.0,63.09,0.51,53.89,101.07,7.09
2019-01-20 03:48:00+00:00,100.0,23.0,43.0,40.0,63.17,1.02,52.25,101.07,6.98
2019-01-20 03:49:00+00:00,100.0,22.0,44.0,37.0,62.3,0.51,53.92,101.07,7.24
2019-01-20 03:50:00+00:00,100.0,23.0,41.0,38.0,62.58,1.02,57.66,101.06,7.22
2019-01-20 03:51:00+00:00,100.0,23.0,39.0,36.0,63.05,0.51,51.54,101.07,7.27
2019-01-20 03:52:00+00:00,100.0,22.0,37.0,37.0,63.03,1.02,50.84,101.07,7.23
2019-01-20 03:53:00+00:00,100.0,22.0,40.0,33.0,63.12,1.02,52.06,101.07,7.07
2019-01-20 03:54:00+00:00,100.0,23.0,39.0,39.0,63.11,0.0,53.23,101.07,7.09
2019-01-20 03:55:00+00:00,100.0,23.0,39.0,36.0,62.73,0.0,50.9,101.07,7.27
2019-01-20 03:56:00+00:00,100.0,24.0,44.0,40.0,63.08,1.02,51.69,101.07,7.12
2019-01-20 03:57:00+00:00,100.0,26.0,41.0,40.0,63.65,1.02,53.37,101.07,6.81
2019-01-20 03:58:00+00:00,100.0,23.0,38.0,38.0,63.2,0.51,53.25,101.07,6.95
2019-01-20 03:59:00+00:00,100.0,25.0,45.0,42.0,65.17,1.02,50.24,101.07,6.53
2019-01-20 04:00:00+00:00,100.0,23.0,46.0,39.0,66.84,0.51,50.14,101.08,5.84
2019-01-20 04:01:00+00:00,100.0,23.0,39.0,37.0,67.16,1.02,51.07,101.09,5.93
2019-01-20 04:02:00+00:00,100.0,23.0,50.0,39.0,65.87,0.51,51.61,101.08,6.28
2019-01-20 04:03:00+00:00,100.0,25.0,39.0,37.0,64.81,1.53,54.24,101.08,6.58
2019-01-20 04:04:00+00:00,100.0,21.0,35.0,34.0,63.58,0.51,52.58,101.08,6.98
2019-01-20 04:05:00+00:00,100.0,22.0,38.0,35.0,63.13,1.02,51.25,101.08,7.1
2019-01-20 04:06:00+00:00,100.0,25.0,43.0,42.0,63.14,0.51,51.04,101.08,7.1
2019-01-20 04:07:00+00:00,100.0,23.0,44.0,43.0,63.1,0.51,50.2,101.08,7.13
2019-01-20 04:08:00+00:00,100.0,23.0,38.0,34.0,63.07,0.51,53.75,101.08,7.1
2019-01-20 04:09:00+00:00,100.0,23.0,36.0,36.0,62.89,1.02,50.74,101.08,7.22
2019-01-20 04:10:00+00:00,99.0,23.0,48.0,39.0,63.09,1.02,52.21,101.08,7.22
2019-01-20 04:11:00+00:00,99.0,25.0,42.0,39.0,63.45,0.0,51.34,101.08,6.81
2019-01-20 04:12:00+00:00,99.0,25.0,47.0,38.0,63.0,0.51,51.61,101.09,7.17
2019-01-20 04:13:00+00:00,99.0,27.0,47.0,42.0,64.27,0.51,51.37,101.08,7.22
2019-01-20 04:14:00+00:00,99.0,23.0,41.0,38.0,68.23,1.02,52.46,101.1,5.49
2019-01-20 04:15:00+00:00,99.0,25.0,42.0,39.0,66.27,0.51,51.86,101.1,6.08
2019-01-20 04:16:00+00:00,99.0,23.0,42.0,38.0,64.91,1.53,57.22,101.08,6.44
2019-01-20 04:17:00+00:00,98.0,22.0,35.0,31.0,63.56,0.51,51.5,101.09,6.86
2019-01-20 04:18:00+00:00,98.0,25.0,47.0,38.0,64.67,1.02,50.98,101.09,6.82
2019-01-20 04:19:00+00:00,98.0,26.0,46.0,43.0,63.73,0.51,51.29,101.09,6.99
2019-01-20 04:20:00+00:00,98.0,24.0,43.0,39.0,64.22,1.02,58.12,101.09,6.91
2019-01-20 04:21:00+00:00,98.0,22.0,48.0,43.0,63.53,0.51,51.89,101.09,7.07
2019-01-20 04:22:00+00:00,98.0,22.0,43.0,36.0,62.92,1.02,51.52,101.09,7.27
2019-01-20 04:23:00+00:00,98.0,24.0,47.0,43.0,62.3,1.02,54.5,101.09,7.38
2019-01-20 04:24:00+00:00,98.0,27.0,60.0,44.0,62.43,0.0,53.74,101.09,7.37
2019-01-20 04:25:00+00:00,99.0,26.0,43.0,40.0,62.85,0.0,51.34,101.09,7.14
2019-01-20 04:26:00+00:00,99.0,26.0,41.0,41.0,62.48,1.02,51.93,101.1,7.33
2019-01-20 04:27:00+00:00,99.0,26.0,41.0,39.0,62.23,1.02,50.71,101.1,7.36
2019-01-20 04:28:00+00:00,100.0,24.0,39.0,37.0,63.15,0.51,53.63,101.1,7.19
2019-01-20 04:29:00+00:00,100.0,26.0,43.0,41.0,62.32,0.51,49.96,101.1,7.3
2019-01-20 04:30:00+00:00,100.0,27.0,52.0,47.0,61.83,0.51,50.38,101.11,7.51
2019-01-20 04:31:00+00:00,100.0,26.0,42.0,39.0,61.57,1.02,52.18,101.1,7.55
2019-01-20 04:32:00+00:00,100.0,24.0,46.0,39.0,60.5,0.51,57.02,101.1,7.84
2019-01-20 04:33:00+00:00,100.0,28.0,48.0,45.0,61.24,1.02,55.25,101.11,7.71
2019-01-20 04:34:00+00:00,100.0,26.0,45.0,41.0,60.75,0.51,51.87,101.11,7.74
2019-01-20 04:35:00+00:00,100.0,27.0,42.0,42.0,59.79,1.02,57.18,101.1,8.02
2019-01-20 04:36:00+00:00,100.0,27.0,43.0,40.0,61.36,0.51,50.38,101.11,7.59
2019-01-20 04:37:00+00:00,100.0,27.0,48.0,44.0,64.64,0.51,56.57,101.1,6.68
2019-01-20 04:38:00+00:00,100.0,28.0,44.0,41.0,63.11,0.51,51.92,101.11,7.19
2019-01-20 04:39:00+00:00,100.0,31.0,54.0,49.0,63.75,1.02,52.56,101.11,6.53
2019-01-20 04:40:00+00:00,100.0,28.0,43.0,40.0,65.47,1.02,50.98,101.1,6.98
2019-01-20 04:41:00+00:00,100.0,30.0,54.0,50.0,66.84,0.0,51.68,101.12,6.03
2019-01-20 04:42:00+00:00,100.0,30.0,54.0,51.0,65.32,1.02,50.84,101.09,6.28
2019-01-20 04:43:00+00:00,100.0,29.0,50.0,46.0,65.5,1.02,55.64,101.1,6.16
2019-01-20 04:44:00+00:00,100.0,28.0,53.0,48.0,63.47,0.51,51.96,101.1,6.91
2019-01-20 04:45:00+00:00,100.0,32.0,53.0,51.0,62.81,0.51,51.88,101.11,7.06
2019-01-20 04:46:00+00:00,100.0,30.0,48.0,44.0,61.95,1.02,51.42,101.11,7.3
2019-01-20 04:47:00+00:00,100.0,30.0,51.0,48.0,63.23,1.02,51.93,101.11,6.95
2019-01-20 04:48:00+00:00,100.0,31.0,51.0,48.0,62.63,1.02,52.71,101.11,7.12
2019-01-20 04:49:00+00:00,100.0,27.0,49.0,44.0,62.47,0.51,51.87,101.11,7.24
2019-01-20 04:50:00+00:00,100.0,28.0,52.0,48.0,62.73,1.02,52.48,101.11,7.14
2019-01-20 04:51:00+00:00,100.0,28.0,44.0,43.0,62.2,1.02,52.61,101.12,7.36
2019-01-20 04:52:00+00:00,100.0,30.0,51.0,45.0,60.99,0.51,51.04,101.12,7.64
2019-01-20 04:53:00+00:00,100.0,33.0,61.0,57.0,60.4,0.51,52.01,101.11,7.84
2019-01-20 04:54:00+00:00,100.0,34.0,51.0,49.0,64.2,1.02,51.08,101.12,7.44
2019-01-20 04:55:00+00:00,100.0,30.0,51.0,44.0,62.23,1.02,51.96,101.11,7.1
2019-01-20 04:56:00+00:00,100.0,30.0,52.0,49.0,63.45,1.02,56.92,101.11,7.2
2019-01-20 04:57:00+00:00,100.0,29.0,52.0,44.0,65.59,0.0,51.53,101.12,6.45
2019-01-20 04:58:00+00:00,100.0,30.0,48.0,45.0,65.0,1.02,50.73,101.11,6.24
2019-01-20 04:59:00+00:00,100.0,34.0,55.0,52.0,65.01,1.02,55.83,101.11,6.52
2019-01-20 05:00:00+00:00,100.0,30.0,53.0,47.0,66.52,1.02,49.71,101.13,6.85
2019-01-20 05:01:00+00:00,100.0,27.0,45.0,44.0,66.57,0.51,52.49,101.11,5.84
2019-01-20 05:02:00+00:00,100.0,28.0,47.0,45.0,64.66,1.53,50.77,101.11,6.61
2019-01-20 05:03:00+00:00,100.0,34.0,63.0,59.0,68.42,1.02,60.18,101.13,5.79
2019-01-20 05:04:00+00:00,100.0,30.0,59.0,47.0,65.89,1.02,51.39,101.13,6.1
2019-01-20 05:05:00+00:00,100.0,38.0,63.0,59.0,66.36,1.53,50.26,101.12,5.76
2019-01-20 05:06:00+00:00,100.0,34.0,53.0,49.0,66.89,1.02,50.67,101.14,5.8
2019-01-20 05:07:00+00:00,100.0,35.0,57.0,55.0,67.52,0.51,52.59,101.13,5.49
2019-01-20 05:08:00+00:00,100.0,34.0,60.0,56.0,66.71,1.02,53.44,101.14,5.73
2019-01-20 05:09:00+00:00,100.0,33.0,59.0,51.0,67.71,1.02,52.05,101.13,5.69
2019-01-20 05:10:00+00:00,100.0,35.0,60.0,55.0,69.58,0.0,56.19,101.13,4.76
2019-01-20 05:11:00+00:00,100.0,34.0,58.0,51.0,70.39,0.0,57.18,101.15,4.97
2019-01-20 05:12:00+00:00,100.0,34.0,57.0,53.0,72.44,1.02,53.7,101.14,4.32
2019-01-20 05:13:00+00:00,100.0,35.0,67.0,60.0,72.65,1.02,51.87,101.14,4.05
2019-01-20 05:14:00+00:00,100.0,37.0,70.0,58.0,70.75,0.51,50.29,101.14,4.64
2019-01-20 05:15:00+00:00,100.0,34.0,62.0,57.0,70.8,0.51,52.09,101.14,4.59
2019-01-20 05:16:00+00:00,100.0,37.0,70.0,62.0,69.76,1.53,53.78,101.13,5.04
2019-01-20 05:17:00+00:00,100.0,37.0,57.0,57.0,67.83,0.51,56.18,101.13,5.39
2019-01-20 05:18:00+00:00,100.0,37.0,64.0,60.0,70.08,1.02,54.03,101.14,4.5
2019-01-20 05:19:00+00:00,100.0,34.0,59.0,52.0,69.2,0.51,51.4,101.13,5.02
2019-01-20 05:20:00+00:00,100.0,36.0,64.0,60.0,69.55,1.02,54.67,101.15,5.41
2019-01-20 05:21:00+00:00,100.0,36.0,66.0,59.0,73.87,0.51,54.55,101.15,3.3
2019-01-20 05:22:00+00:00,100.0,37.0,62.0,56.0,72.61,1.02,53.6,101.14,3.89
2019-01-20 05:23:00+00:00,100.0,38.0,65.0,64.0,71.83,0.51,53.22,101.15,4.29
2019-01-20 05:24:00+00:00,100.0,38.0,67.0,63.0,74.45,0.0,52.59,101.15,3.54
2019-01-20 05:25:00+00:00,100.0,38.0,65.0,61.0,72.27,0.0,54.61,101.14,4.06
2019-01-20 05:26:00+00:00,100.0,41.0,71.0,61.0,70.64,1.02,53.09,101.15,4.57
2019-01-20 05:27:00+00:00,100.0,39.0,74.0,61.0,72.09,1.02,52.74,101.15,4.46
2019-01-20 05:28:00+00:00,100.0,37.0,59.0,57.0,72.79,0.51,54.24,101.16,3.98
2019-01-20 05:29:00+00:00,100.0,33.0,63.0,56.0,73.54,1.02,56.14,101.16,3.77
2019-01-20 05:30:00+00:00,100.0,35.0,62.0,57.0,73.29,0.51,57.62,101.16,3.75
2019-01-20 05:31:00+00:00,100.0,35.0,64.0,59.0,71.12,1.02,53.84,101.15,4.22
2019-01-20 05:32:00+00:00,100.0,37.0,63.0,58.0,70.91,1.02,53.68,101.15,4.36
2019-01-20 05:33:00+00:00,100.0,38.0,60.0,60.0,69.64,0.51,54.36,101.15,4.59
2019-01-20 05:34:00+00:00,100.0,38.0,64.0,56.0,68.2,1.02,56.08,101.14,5.08
2019-01-20 05:35:00+00:00,100.0,37.0,71.0,64.0,70.54,1.02,56.09,101.15,4.83
2019-01-20 05:36:00+00:00,100.0,37.0,75.0,68.0,73.51,1.02,60.05,101.17,4.16
2019-01-20 05:37:00+00:00,100.0,38.0,71.0,64.0,72.92,0.51,63.84,101.17,3.72
2019-01-20 05:38:00+00:00,100.0,35.0,68.0,56.0,71.95,0.51,55.94,101.17,4.35
2019-01-20 05:39:00+00:00,100.0,40.0,71.0,66.0,71.09,0.0,52.42,101.16,4.26
2019-01-20 05:40:00+00:00,100.0,37.0,66.0,61.0,73.84,1.02,56.79,101.19,3.77
2019-01-20 05:41:00+00:00,100.0,38.0,68.0,62.0,72.69,0.0,58.24,101.17,3.77
2019-01-20 05:42:00+00:00,100.0,35.0,68.0,62.0,70.52,0.51,59.19,101.16,4.43
2019-01-20 05:43:00+00:00,100.0,37.0,64.0,57.0,70.44,1.02,53.9,101.17,4.67
2019-01-20 05:44:00+00:00,99.0,38.0,67.0,60.0,70.82,1.02,55.96,101.17,4.41
2019-01-20 05:45:00+00:00,99.0,35.0,63.0,60.0,71.04,1.02,56.82,101.17,4.37
2019-01-20 05:46:00+00:00,99.0,42.0,71.0,65.0,69.77,1.53,52.72,101.17,4.63
2019-01-20 05:47:00+00:00,99.0,32.0,65.0,57.0,69.4,0.51,56.08,101.17,4.61
2019-01-20 05:48:00+00:00,99.0,34.0,65.0,57.0,70.89,0.51,53.33,101.18,4.2
2019-01-20 05:49:00+00:00,99.0,38.0,65.0,60.0,71.16,0.51,54.32,101.18,4.05
2019-01-20 05:50:00+00:00,98.0,36.0,59.0,54.0,69.72,1.53,53.49,101.18,4.74
2019-01-20 05:51:00+00:00,98.0,35.0,68.0,60.0,71.95,1.02,53.53,101.19,4.03
2019-01-20 05:52:00+00:00,98.0,34.0,64.0,57.0,73.43,0.51,54.97,101.21,3.72
2019-01-20 05:53:00+00:00,98.0,35.0,63.0,61.0,73.48,0.0,56.55,101.2,3.6
2019-01-20 05:54:00+00:00,98.0,37.0,61.0,57.0,73.04,1.02,54.39,101.19,3.65
2019-01-20 05:55:00+00:00,98.0,35.0,60.0,56.0,70.5,1.02,53.02,101.19,4.43
2019-01-20 05:56:00+00:00,98.0,37.0,68.0,61.0,71.15,0.51,53.5,101.19,4.19
2019-01-20 05:57:00+00:00,100.0,36.0,65.0,59.0,70.47,1.02,52.58,101.18,4.6
2019-01-20 05:58:00+00:00,100.0,36.0,68.0,62.0,69.74,1.02,52.95,101.18,4.61
2019-01-20 05:59:00+00:00,100.0,33.0,66.0,62.0,70.31,1.53,56.54,101.19,4.36
2019-01-20 06:00:00+00:00,100.0,35.0,62.0,57.0,69.77,0.51,55.99,101.18,4.41
2019-01-20 06:01:00+00:00,100.0,35.0,56.0,55.0,68.62,1.02,53.04,101.17,4.84
2019-01-20 06:02:00+00:00,100.0,33.0,58.0,52.0,67.37,0.51,53.14,101.17,5.41
2019-01-20 06:03:00+00:00,100.0,35.0,62.0,58.0,70.74,1.02,52.13,101.19,4.23
2019-01-20 06:04:00+00:00,100.0,38.0,64.0,59.0,70.14,0.51,51.81,101.19,4.74
2019-01-20 06:05:00+00:00,100.0,36.0,66.0,61.0,70.16,0.51,51.47,101.19,4.19
2019-01-20 06:06:00+00:00,100.0,32.0,59.0,58.0,67.44,0.51,52.79,101.18,5.18
2019-01-20 06:07:00+00:00,100.0,33.0,69.0,61.0,68.57,1.02,55.52,101.19,5.12
2019-01-20 06:08:00+00:00,100.0,31.0,56.0,52.0,67.97,1.02,56.38,101.19,5.16
2019-01-20 06:09:00+00:00,100.0,32.0,67.0,58.0,67.82,0.0,56.24,101.18,4.98
2019-01-20 06:10:00+00:00,100.0,33.0,70.0,62.0,69.3,0.0,58.64,101.2,4.71
2019-01-20 06:11:00+00:00,100.0,35.0,67.0,60.0,67.6,0.51,52.04,101.19,5.02
2019-01-20 06:12:00+00:00,100.0,33.0,60.0,58.0,66.41,1.02,54.75,101.19,5.28
2019-01-20 06:13:00+00:00,100.0,33.0,65.0,58.0,65.73,0.51,56.61,101.19,5.67
2019-01-20 06:14:00+00:00,100.0,32.0,58.0,52.0,67.23,1.02,57.12,101.19,4.87
2019-01-20 06:15:00+00:00,100.0,35.0,66.0,59.0,65.91,0.51,56.09,101.2,5.66
2019-01-20 06:16:00+00:00,100.0,33.0,65.0,60.0,65.45,1.02,51.16,101.2,5.69
2019-01-20 06:17:00+00:00,100.0,33.0,57.0,53.0,64.45,0.51,59.7,101.2,5.63
2019-01-20 06:18:00+00:00,100.0,32.0,53.0,49.0,63.54,0.51,50.95,101.21,6.04
2019-01-20 06:19:00+00:00,100.0,35.0,64.0,59.0,63.85,0.51,59.21,101.21,5.96
2019-01-20 06:20:00+00:00,100.0,28.0,56.0,49.0,65.69,0.51,57.03,101.21,5.73
2019-01-20 06:21:00+00:00,100.0,34.0,58.0,53.0,64.8,0.51,56.85,101.22,5.63
2019-01-20 06:22:00+00:00,100.0,32.0,54.0,50.0,63.27,0.51,53.54,101.22,6.24
2019-01-20 06:23:00+00:00,100.0,32.0,60.0,52.0,62.25,0.0,51.59,101.22,6.42
2019-01-20 06:24:00+00:00,100.0,30.0,54.0,49.0,63.73,1.02,57.21,101.22,6.56
2019-01-20 06:25:00+00:00,100.0,30.0,60.0,53.0,62.8,1.02,57.97,101.23,6.25
2019-01-20 06:26:00+00:00,100.0,30.0,57.0,49.0,62.71,0.51,55.54,101.22,6.44
2019-01-20 06:27:00+00:00,100.0,29.0,53.0,52.0,62.72,0.51,55.84,101.22,6.32
2019-01-20 06:28:00+00:00,100.0,27.0,53.0,46.0,61.9,0.51,57.16,101.22,6.58
2019-01-20 06:29:00+00:00,100.0,29.0,54.0,47.0,61.23,1.02,54.76,101.21,6.81
2019-01-20 06:30:00+00:00,100.0,27.0,50.0,46.0,60.59,0.51,55.27,101.21,6.99
2019-01-20 06:31:00+00:00,100.0,29.0,58.0,52.0,61.12,1.02,54.44,101.21,7.02
2019-01-20 06:32:00+00:00,100.0,27.0,55.0,52.0,60.59,0.51,59.16,101.21,6.92
2019-01-20 06:33:00+00:00,100.0,29.0,54.0,50.0,60.36,1.02,60.14,101.22,6.92
2019-01-20 06:34:00+00:00,100.0,30.0,51.0,48.0,60.66,0.51,54.42,101.22,6.93
2019-01-20 06:35:00+00:00,100.0,25.0,50.0,44.0,61.35,1.02,51.77,101.23,6.75
2019-01-20 06:36:00+00:00,100.0,26.0,43.0,39.0,61.79,0.51,57.54,101.23,6.71
2019-01-20 06:37:00+00:00,100.0,26.0,54.0,42.0,61.56,1.02,55.9,101.23,6.68
2019-01-20 06:38:00+00:00,100.0,30.0,42.0,40.0,61.7,1.02,54.36,101.23,6.64
2019-01-20 06:39:00+00:00,100.0,30.0,55.0,47.0,62.72,0.0,59.57,101.23,6.72
2019-01-20 06:40:00+00:00,100.0,26.0,48.0,44.0,62.06,0.51,60.35,101.24,6.49
2019-01-20 06:41:00+00:00,100.0,26.0,46.0,40.0,61.96,0.51,63.45,101.24,6.53
2019-01-20 06:42:00+00:00,100.0,33.0,64.0,55.0,61.3,1.02,53.41,101.23,6.71
2019-01-20 06:43:00+00:00,100.0,27.0,51.0,50.0,61.05,0.51,52.66,101.24,6.78
2019-01-20 06:44:00+00:00,100.0,26.0,52.0,45.0,62.85,1.02,60.8,101.24,6.44
2019-01-20 06:45:00+00:00,100.0,27.0,55.0,46.0,62.25,0.51,52.51,101.24,6.51
2019-01-20 06:46:00+00:00,100.0,23.0,51.0,44.0,61.87,1.02,57.76,101.25,6.65
2019-01-20 06:47:00+00:00,100.0,27.0,50.0,42.0,61.43,0.51,61.37,101.24,6.72
2019-01-20 06:48:00+00:00,100.0,28.0,53.0,52.0,60.82,1.53,58.69,101.25,6.88
2019-01-20 06:49:00+00:00,100.0,25.0,48.0,40.0,61.13,0.51,57.34,101.24,6.68
2019-01-20 06:50:00+00:00,100.0,27.0,50.0,42.0,60.56,1.02,59.33,101.25,6.89
2019-01-20 06:51:00+00:00,100.0,26.0,50.0,42.0,61.85,0.51,58.96,101.25,6.71
2019-01-20 06:52:00+00:00,100.0,25.0,51.0,45.0,63.31,0.51,57.13,101.25,6.14
2019-01-20 06:53:00+00:00,100.0,30.0,69.0,54.0,64.62,0.0,52.19,101.25,5.63
2019-01-20 06:54:00+00:00,100.0,26.0,52.0,46.0,65.05,1.02,53.7,101.25,5.46
2019-01-20 06:55:00+00:00,100.0,29.0,53.0,46.0,63.61,1.02,59.06,101.26,6.04
2019-01-20 06:56:00+00:00,100.0,25.0,50.0,46.0,62.9,1.02,56.69,101.26,6.32
2019-01-20 06:57:00+00:00,100.0,23.0,50.0,46.0,62.99,0.51,53.16,101.27,6.47
2019-01-20 06:58:00+00:00,100.0,27.0,46.0,42.0,63.41,1.53,53.89,101.27,6.51
2019-01-20 06:59:00+00:00,100.0,28.0,52.0,45.0,63.88,1.02,59.8,101.27,6.34
2019-01-20 07:00:00+00:00,100.0,29.0,54.0,50.0,63.06,1.02,57.15,101.27,6.2
2019-01-20 07:01:00+00:00,100.0,25.0,54.0,46.0,62.55,2.04,56.35,101.28,6.58
2019-01-20 07:02:00+00:00,100.0,26.0,51.0,47.0,62.67,2.04,55.06,101.28,6.45
2019-01-20 07:03:00+00:00,100.0,26.0,50.0,46.0,61.88,1.02,52.96,101.27,6.83
2019-01-20 07:04:00+00:00,100.0,31.0,67.0,58.0,61.51,1.02,59.82,101.27,6.99
2019-01-20 07:05:00+00:00,100.0,27.0,54.0,50.0,61.34,0.51,56.07,101.27,7.12
2019-01-20 07:06:00+00:00,100.0,25.0,52.0,43.0,60.78,0.51,53.72,101.26,7.22
2019-01-20 07:07:00+00:00,100.0,26.0,51.0,46.0,60.2,1.02,50.83,101.26,7.26
2019-01-20 07:08:00+00:00,100.0,26.0,51.0,47.0,59.91,1.02,52.35,101.26,7.29
2019-01-20 07:09:00+00:00,100.0,28.0,50.0,45.0,60.29,0.51,58.66,101.28,7.13
2019-01-20 07:10:00+00:00,100.0,27.0,47.0,45.0,62.13,0.51,56.55,101.28,6.98
2019-01-20 07:11:00+00:00,100.0,26.0,57.0,47.0,62.37,1.02,52.55,101.29,6.37
2019-01-20 07:12:00+00:00,100.0,30.0,61.0,53.0,62.14,1.02,52.79,101.28,6.59
2019-01-20 07:13:00+00:00,100.0,26.0,53.0,45.0,63.27,1.02,56.57,101.28,6.34
2019-01-20 07:14:00+00:00,100.0,29.0,53.0,46.0,63.38,0.51,58.7,101.28,6.42
2019-01-20 07:15:00+00:00,100.0,30.0,58.0,52.0,62.87,2.04,57.79,101.29,6.39
2019-01-20 07:16:00+00:00,100.0,26.0,62.0,48.0,62.01,0.51,58.71,101.29,6.69
2019-01-20 07:17:00+00:00,100.0,26.0,53.0,45.0,61.43,1.53,57.86,101.28,6.81
2019-01-20 07:18:00+00:00,100.0,26.0,57.0,47.0,61.03,1.53,51.8,101.28,6.96
2019-01-20 07:19:00+00:00,100.0,29.0,52.0,51.0,61.57,1.53,58.16,101.28,6.92
2019-01-20 07:20:00+00:00,99.0,25.0,49.0,44.0,61.12,1.02,49.37,101.28,7.04
2019-01-20 07:21:00+00:00,99.0,27.0,55.0,48.0,61.48,1.53,50.03,101.29,6.89
2019-01-20 07:22:00+00:00,99.0,29.0,59.0,53.0,62.74,1.53,54.9,101.3,6.68
2019-01-20 07:23:00+00:00,99.0,26.0,50.0,47.0,62.23,1.02,53.17,101.3,6.83
2019-01-20 07:24:00+00:00,99.0,29.0,52.0,48.0,61.55,1.53,57.59,101.3,6.99
2019-01-20 07:25:00+00:00,99.0,29.0,62.0,55.0,61.47,1.47,58.33,101.3,7.03
2019-01-20 07:26:00+00:00,98.0,29.0,48.0,48.0,61.0,1.47,54.61,101.29,7.06
2019-01-20 07:27:00+00:00,98.0,29.0,56.0,54.0,60.65,1.98,57.14,101.3,7.09
2019-01-20 07:28:00+00:00,98.0,30.0,54.0,49.0,61.96,2.43,55.72,101.3,6.64
2019-01-20 07:29:00+00:00,98.0,29.0,60.0,56.0,62.53,1.86,58.14,101.3,6.72
2019-01-20 07:30:00+00:00,98.0,31.0,54.0,51.0,62.99,2.31,54.85,101.3,6.71
2019-01-20 07:31:00+00:00,98.0,30.0,52.0,50.0,63.13,3.84,52.44,101.31,6.67
2019-01-20 07:32:00+00:00,98.0,27.0,51.0,48.0,62.22,3.27,55.5,101.31,6.88
2019-01-20 07:33:00+00:00,98.0,30.0,60.0,56.0,61.34,2.7,57.09,101.31,6.96
2019-01-20 07:34:00+00:00,98.0,28.0,51.0,50.0,60.93,2.58,58.3,101.31,6.92
2019-01-20 07:35:00+00:00,98.0,28.0,55.0,48.0,61.16,3.6,59.31,101.31,6.79
2019-01-20 07:36:00+00:00,99.0,31.0,60.0,52.0,61.67,2.97,53.4,101.32,6.82
2019-01-20 07:37:00+00:00,99.0,27.0,61.0,53.0,63.7,3.42,61.43,101.32,6.32
2019-01-20 07:38:00+00:00,99.0,34.0,76.0,62.0,62.95,4.89,58.27,101.33,6.29
2019-01-20 07:39:00+00:00,100.0,29.0,55.0,51.0,61.97,4.77,60.48,101.33,6.72
2019-01-20 07:40:00+00:00,100.0,30.0,64.0,50.0,60.97,4.65,61.81,101.33,7.1
2019-01-20 07:41:00+00:00,100.0,29.0,52.0,50.0,60.88,5.55,56.89,101.33,7.19
2019-01-20 07:42:00+00:00,100.0,31.0,51.0,50.0,60.75,7.47,59.64,101.34,7.13
2019-01-20 07:43:00+00:00,100.0,28.0,55.0,48.0,60.96,8.31,62.17,101.34,7.12
2019-01-20 07:44:00+00:00,100.0,30.0,53.0,52.0,61.09,9.72,56.56,101.33,7.26
2019-01-20 07:45:00+00:00,100.0,32.0,64.0,57.0,60.36,9.54,58.19,101.32,7.38
2019-01-20 07:46:00+00:00,100.0,30.0,56.0,51.0,60.83,11.46,57.44,101.33,7.4
2019-01-20 07:47:00+00:00,100.0,30.0,56.0,52.0,60.85,12.3,60.14,101.33,7.24
2019-01-20 07:48:00+00:00,100.0,27.0,57.0,53.0,60.36,13.59,56.24,101.32,7.48
2019-01-20 07:49:00+00:00,100.0,30.0,53.0,47.0,59.87,15.45,54.76,101.33,7.61
2019-01-20 07:50:00+00:00,100.0,28.0,58.0,53.0,59.14,17.32,55.09,101.34,7.62
2019-01-20 07:51:00+00:00,100.0,27.0,51.0,50.0,61.49,19.24,55.39,101.35,6.89
2019-01-20 07:52:00+00:00,100.0,27.0,52.0,46.0,61.86,20.08,57.12,101.36,7.02
2019-01-20 07:53:00+00:00,100.0,30.0,52.0,48.0,61.16,21.49,51.4,101.36,7.14
2019-01-20 07:54:00+00:00,100.0,26.0,47.0,41.0,62.27,23.92,60.56,101.36,6.86
2019-01-20 07:55:00+00:00,100.0,26.0,45.0,45.0,60.32,26.41,56.72,101.35,7.33
2019-01-20 07:56:00+00:00,100.0,32.0,65.0,56.0,60.36,28.4,57.32,101.37,7.44
2019-01-20 07:57:00+00:00,100.0,30.0,60.0,56.0,60.61,30.26,55.88,101.37,7.44
2019-01-20 07:58:00+00:00,100.0,31.0,58.0,57.0,59.99,33.65,59.13,101.36,7.61
2019-01-20 07:59:00+00:00,100.0,31.0,60.0,57.0,60.21,35.84,61.72,101.37,7.71
2019-01-20 08:00:00+00:00,100.0,28.0,61.0,54.0,60.13,37.52,53.25,101.37,7.54
2019-01-20 08:01:00+00:00,100.0,27.0,54.0,51.0,60.8,39.26,60.16,101.38,7.47
2019-01-20 08:02:00+00:00,100.0,28.0,58.0,52.0,61.3,41.06,62.02,101.39,7.33
2019-01-20 08:03:00+00:00,100.0,28.0,54.0,52.0,60.7,42.74,52.75,101.38,7.55
2019-01-20 08:04:00+00:00,100.0,26.0,58.0,45.0,60.56,44.03,58.58,101.38,7.5
2019-01-20 08:05:00+00:00,100.0,32.0,58.0,50.0,60.31,45.44,59.56,101.38,7.54
2019-01-20 08:06:00+00:00,100.0,26.0,59.0,50.0,60.05,47.94,51.83,101.39,7.64
2019-01-20 08:07:00+00:00,100.0,27.0,54.0,49.0,59.5,50.76,59.23,101.38,7.78
2019-01-20 08:08:00+00:00,100.0,27.0,53.0,48.0,59.51,52.38,55.29,101.39,7.71
2019-01-20 08:09:00+00:00,100.0,25.0,51.0,49.0,58.81,54.51,59.73,101.39,7.98
2019-01-20 08:10:00+00:00,100.0,29.0,51.0,43.0,58.41,55.43,59.2,101.39,8.09
2019-01-20 08:11:00+00:00,100.0,28.0,58.0,47.0,58.5,59.04,58.77,101.39,8.11
2019-01-20 08:12:00+00:00,100.0,28.0,67.0,55.0,59.83,60.92,61.6,101.4,7.67
2019-01-20 08:13:00+00:00,100.0,25.0,49.0,43.0,59.81,64.01,57.64,101.39,7.68
2019-01-20 08:14:00+00:00,100.0,28.0,58.0,50.0,59.11,64.61,57.0,101.39,7.94
2019-01-20 08:15:00+00:00,100.0,28.0,53.0,47.0,60.15,64.19,58.0,101.39,7.82
2019-01-20 08:16:00+00:00,100.0,27.0,56.0,47.0,60.05,63.19,69.05,101.39,7.67
2019-01-20 08:17:00+00:00,100.0,27.0,54.0,47.0,60.35,65.89,61.28,101.39,7.85
2019-01-20 08:18:00+00:00,100.0,31.0,54.0,51.0,60.86,64.78,60.63,101.4,7.41
2019-01-20 08:19:00+00:00,100.0,28.0,51.0,45.0,60.09,66.36,61.0,101.39,7.71
2019-01-20 08:20:00+00:00,100.0,33.0,62.0,60.0,61.14,67.8,61.55,101.4,7.47
2019-01-20 08:21:00+00:00,100.0,28.0,56.0,54.0,61.14,68.64,59.16,101.41,7.44
2019-01-20 08:22:00+00:00,100.0,29.0,59.0,50.0,60.07,68.09,57.41,101.4,7.68
2019-01-20 08:23:00+00:00,100.0,28.0,51.0,49.0,59.46,71.37,62.88,101.4,7.84
2019-01-20 08:24:00+00:00,100.0,27.0,60.0,49.0,59.16,70.43,59.21,101.4,7.87
2019-01-20 08:25:00+00:00,100.0,25.0,50.0,47.0,59.31,70.07,64.11,101.4,7.95
2019-01-20 08:26:00+00:00,100.0,28.0,58.0,48.0,59.94,73.28,58.63,101.41,7.84
2019-01-20 08:27:00+00:00,100.0,27.0,53.0,49.0,60.37,76.94,58.88,101.41,7.72
2019-01-20 08:28:00+00:00,100.0,27.0,51.0,48.0,61.2,80.54,56.27,101.42,7.44
2019-01-20 08:29:00+00:00,100.0,25.0,50.0,45.0,61.1,80.45,61.36,101.42,7.51
2019-01-20 08:30:00+00:00,100.0,28.0,49.0,46.0,60.78,79.54,57.6,101.42,7.65
2019-01-20 08:31:00+00:00,100.0,27.0,47.0,46.0,59.86,81.73,55.48,101.41,7.82
2019-01-20 08:32:00+00:00,100.0,28.0,53.0,50.0,59.27,83.74,58.97,101.41,7.89
2019-01-20 08:33:00+00:00,100.0,27.0,58.0,51.0,60.07,86.53,64.24,101.42,7.72
2019-01-20 08:34:00+00:00,100.0,27.0,55.0,48.0,60.89,89.58,61.54,101.43,7.53
2019-01-20 08:35:00+00:00,100.0,27.0,50.0,48.0,60.76,94.66,60.23,101.43,7.44
2019-01-20 08:36:00+00:00,100.0,28.0,59.0,53.0,61.13,97.69,54.23,101.43,7.51
2019-01-20 08:37:00+00:00,100.0,28.0,57.0,49.0,61.99,98.61,63.45,101.43,7.36
2019-01-20 08:38:00+00:00,100.0,28.0,50.0,49.0,61.63,101.73,56.72,101.43,7.24
2019-01-20 08:39:00+00:00,100.0,28.0,51.0,47.0,61.21,107.01,56.96,101.43,7.54
2019-01-20 08:40:00+00:00,100.0,27.0,55.0,49.0,61.89,107.76,59.13,101.43,7.3
2019-01-20 08:41:00+00:00,100.0,29.0,46.0,44.0,62.34,105.68,60.93,101.44,7.12
2019-01-20 08:42:00+00:00,100.0,27.0,60.0,52.0,61.09,105.01,57.09,101.43,7.41
2019-01-20 08:43:00+00:00,100.0,30.0,60.0,54.0,62.2,109.72,60.1,101.44,7.14
2019-01-20 08:44:00+00:00,100.0,27.0,52.0,47.0,62.55,116.95,61.01,101.44,6.93
2019-01-20 08:45:00+00:00,100.0,28.0,57.0,52.0,62.02,124.9,59.42,101.44,7.1
2019-01-20 08:46:00+00:00,100.0,30.0,61.0,49.0,62.16,131.25,59.84,101.44,7.33
2019-01-20 08:47:00+00:00,100.0,27.0,48.0,46.0,62.04,134.94,54.18,101.44,7.26
2019-01-20 08:48:00+00:00,100.0,26.0,53.0,49.0,61.49,138.33,57.42,101.44,7.61
2019-01-20 08:49:00+00:00,100.0,27.0,52.0,50.0,61.1,141.12,58.71,101.44,7.65
2019-01-20 08:50:00+00:00,100.0,24.0,53.0,46.0,60.6,146.34,56.84,101.43,7.82
2019-01-20 08:51:00+00:00,100.0,28.0,57.0,49.0,59.83,151.12,62.56,101.43,8.04
2019-01-20 08:52:00+00:00,100.0,27.0,50.0,44.0,59.11,161.48,58.9,101.43,8.15
2019-01-20 08:53:00+00:00,100.0,31.0,54.0,49.0,60.73,167.32,57.38,101.44,7.69
2019-01-20 08:54:00+00:00,100.0,29.0,54.0,48.0,60.71,173.56,57.85,101.44,7.64
2019-01-20 08:55:00+00:00,100.0,29.0,57.0,53.0,60.25,176.3,64.01,101.44,7.84
2019-01-20 08:56:00+00:00,100.0,28.0,49.0,46.0,59.7,182.98,56.51,101.44,7.94
2019-01-20 08:57:00+00:00,100.0,27.0,56.0,51.0,59.63,198.36,61.77,101.43,7.88
2019-01-20 08:58:00+00:00,100.0,29.0,51.0,46.0,60.33,215.29,58.6,101.44,7.69
2019-01-20 08:59:00+00:00,100.0,28.0,55.0,49.0,61.46,230.51,57.85,101.45,7.47
2019-01-20 09:00:00+00:00,100.0,31.0,55.0,50.0,60.51,232.81,61.7,101.44,7.55
2019-01-20 09:01:00+00:00,100.0,28.0,50.0,48.0,61.23,238.2,56.73,101.45,7.57
2019-01-20 09:02:00+00:00,99.0,29.0,53.0,51.0,60.76,241.82,57.99,101.45,7.61
2019-01-20 09:03:00+00:00,99.0,25.0,47.0,45.0,60.19,241.04,61.91,101.45,7.91
2019-01-20 09:04:00+00:00,99.0,25.0,56.0,50.0,60.02,235.61,56.3,101.45,7.98
2019-01-20 09:05:00+00:00,99.0,27.0,49.0,46.0,59.42,230.17,57.55,101.45,8.22
2019-01-20 09:06:00+00:00,99.0,28.0,49.0,46.0,58.63,221.89,64.39,101.45,8.23
2019-01-20 09:07:00+00:00,99.0,27.0,56.0,50.0,59.73,222.6,61.53,101.45,8.04
2019-01-20 09:08:00+00:00,99.0,31.0,55.0,51.0,62.02,224.1,60.66,101.47,7.33
2019-01-20 09:09:00+00:00,98.0,29.0,55.0,52.0,62.67,226.26,55.44,101.46,7.09
2019-01-20 09:10:00+00:00,98.0,29.0,55.0,49.0,62.26,226.64,62.2,101.47,7.13
2019-01-20 09:11:00+00:00,98.0,27.0,51.0,46.0,62.58,225.28,60.09,101.47,7.41
2019-01-20 09:12:00+00:00,98.0,31.0,59.0,49.0,63.38,228.22,59.04,101.47,7.23
2019-01-20 09:13:00+00:00,98.0,25.0,49.0,44.0,62.86,229.4,62.93,101.48,7.06
2019-01-20 09:14:00+00:00,98.0,32.0,56.0,50.0,61.79,233.57,61.45,101.47,7.68
2019-01-20 09:15:00+00:00,98.0,27.0,50.0,43.0,60.67,240.99,58.87,101.47,7.78
2019-01-20 09:16:00+00:00,99.0,28.0,52.0,51.0,59.46,238.84,61.74,101.47,8.01
2019-01-20 09:17:00+00:00,99.0,26.0,56.0,51.0,58.94,232.62,63.48,101.47,8.09
2019-01-20 09:18:00+00:00,99.0,25.0,53.0,47.0,59.49,232.08,64.95,101.47,8.25
2019-01-20 09:19:00+00:00,100.0,29.0,50.0,43.0,59.55,232.86,57.92,101.47,8.02
2019-01-20 09:20:00+00:00,100.0,28.0,54.0,51.0,60.9,234.38,65.02,101.48,7.62
2019-01-20 09:21:00+00:00,100.0,26.0,52.0,49.0,59.74,236.54,64.54,101.48,7.85
2019-01-20 09:22:00+00:00,100.0,26.0,60.0,47.0,58.28,241.84,63.48,101.48,8.23
2019-01-20 09:23:00+00:00,100.0,26.0,48.0,44.0,56.32,251.41,62.24,101.48,8.68
2019-01-20 09:24:00+00:00,100.0,28.0,53.0,46.0,58.56,256.63,65.67,101.48,8.44
2019-01-20 09:25:00+00:00,100.0,26.0,50.0,44.0,59.55,256.65,60.88,101.48,8.05
2019-01-20 09:26:00+00:00,100.0,25.0,46.0,44.0,60.21,256.52,55.8,101.48,7.95
2019-01-20 09:27:00+00:00,100.0,25.0,53.0,48.0,59.63,259.49,62.16,101.49,8.18
2019-01-20 09:28:00+00:00,100.0,26.0,45.0,43.0,59.32,261.95,62.47,101.49,8.47
2019-01-20 09:29:00+00:00,100.0,25.0,48.0,44.0,59.0,265.04,63.26,101.49,8.39
2019-01-20 09:30:00+00:00,100.0,22.0,48.0,43.0,58.51,268.55,59.16,101.49,8.53
2019-01-20 09:31:00+00:00,100.0,25.0,53.0,49.0,58.41,273.12,63.26,101.49,8.43
2019-01-20 09:32:00+00:00,100.0,27.0,52.0,48.0,58.64,280.32,59.4,101.49,8.28
2019-01-20 09:33:00+00:00,100.0,29.0,53.0,46.0,59.57,282.99,62.5,101.49,8.19
2019-01-20 09:34:00+00:00,100.0,25.0,56.0,50.0,58.69,284.11,61.42,101.5,8.26
2019-01-20 09:35:00+00:00,100.0,25.0,45.0,43.0,58.16,283.19,59.52,101.5,8.4
2019-01-20 09:36:00+00:00,100.0,25.0,43.0,43.0,57.36,283.76,58.01,101.5,8.91
2019-01-20 09:37:00+00:00,100.0,23.0,42.0,38.0,57.71,290.74,58.46,101.5,8.78
2019-01-20 09:38:00+00:00,100.0,24.0,55.0,48.0,57.07,302.18,61.21,101.5,8.8
2019-01-20 09:39:00+00:00,100.0,22.0,45.0,43.0,57.13,306.9,62.65,101.5,9.11
2019-01-20 09:40:00+00:00,100.0,25.0,49.0,43.0,57.1,312.54,62.3,101.5,8.9
2019-01-20 09:41:00+00:00,100.0,24.0,41.0,40.0,57.55,321.7,59.79,101.51,8.77
2019-01-20 09:42:00+00:00,100.0,23.0,54.0,44.0,56.38,332.33,67.85,101.51,8.8
2019-01-20 09:43:00+00:00,100.0,24.0,43.0,41.0,56.77,342.3,63.49,101.51,8.74
2019-01-20 09:44:00+00:00,100.0,25.0,49.0,43.0,56.61,349.76,62.13,101.51,8.81
2019-01-20 09:45:00+00:00,100.0,24.0,45.0,44.0,57.21,360.22,66.85,101.51,8.68
2019-01-20 09:46:00+00:00,100.0,24.0,45.0,44.0,56.58,373.72,67.35,101.51,8.68
2019-01-20 09:47:00+00:00,100.0,26.0,46.0,42.0,55.28,388.12,61.65,101.5,9.12
2019-01-20 09:48:00+00:00,100.0,25.0,46.0,42.0,56.18,408.87,61.82,101.51,9.34
2019-01-20 09:49:00+00:00,100.0,25.0,50.0,43.0,56.08,435.38,62.75,101.5,9.01
2019-01-20 09:50:00+00:00,100.0,26.0,50.0,45.0,55.21,458.32,61.79,101.5,9.11
2019-01-20 09:51:00+00:00,100.0,23.0,43.0,41.0,55.3,475.4,64.91,101.5,9.21
2019-01-20 09:52:00+00:00,100.0,25.0,52.0,45.0,56.53,498.05,64.42,101.5,9.21
2019-01-20 09:53:00+00:00,100.0,25.0,43.0,38.0,56.63,531.18,62.83,101.5,9.32
2019-01-20 09:54:00+00:00,100.0,28.0,51.0,46.0,56.45,561.15,63.35,101.5,9.49
2019-01-20 09:55:00+00:00,100.0,21.0,41.0,40.0,55.7,601.39,59.74,101.49,9.56
2019-01-20 09:56:00+00:00,100.0,23.0,46.0,43.0,54.68,633.48,63.51,101.49,9.83
2019-01-20 09:57:00+00:00,100.0,25.0,48.0,43.0,55.97,658.68,62.44,101.51,9.38
2019-01-20 09:58:00+00:00,100.0,26.0,46.0,41.0,56.29,686.81,65.74,101.5,9.27
2019-01-20 09:59:00+00:00,100.0,24.0,47.0,42.0,56.17,700.78,64.21,101.51,9.42
2019-01-20 10:00:00+00:00,100.0,25.0,49.0,45.0,56.13,729.85,65.95,101.5,9.58
2019-01-20 10:01:00+00:00,100.0,27.0,50.0,44.0,56.85,777.04,63.99,101.5,9.19
2019-01-20 10:02:00+00:00,100.0,23.0,43.0,40.0,56.62,799.56,64.32,101.49,9.32
2019-01-20 10:03:00+00:00,100.0,25.0,54.0,47.0,56.74,466.2,65.01,101.49,8.93
2019-01-20 10:04:00+00:00,100.0,24.0,43.0,39.0,56.24,781.61,65.39,101.47,9.5
2019-01-20 10:05:00+00:00,100.0,24.0,45.0,39.0,55.2,753.98,62.9,101.47,9.85
2019-01-20 10:06:00+00:00,100.0,25.0,45.0,40.0,54.49,848.89,64.39,101.48,9.53
2019-01-20 10:07:00+00:00,100.0,25.0,41.0,38.0,53.91,913.11,65.26,101.48,9.97
2019-01-20 10:08:00+00:00,100.0,24.0,42.0,41.0,53.24,917.72,64.11,101.48,10.16
2019-01-20 10:09:00+00:00,100.0,25.0,44.0,42.0,52.85,795.52,66.52,101.48,10.95
2019-01-20 10:10:00+00:00,100.0,27.0,43.0,39.0,51.2,733.18,65.18,101.48,11.2
2019-01-20 10:11:00+00:00,100.0,25.0,41.0,39.0,53.26,842.73,66.81,101.48,10.12
2019-01-20 10:12:00+00:00,100.0,25.0,41.0,38.0,54.14,794.68,66.95,101.47,10.23
2019-01-20 10:13:00+00:00,100.0,24.0,40.0,36.0,51.43,820.45,64.86,101.48,10.82
2019-01-20 10:14:00+00:00,100.0,27.0,41.0,38.0,52.41,996.63,64.73,101.49,10.96
2019-01-20 10:15:00+00:00,100.0,28.0,44.0,43.0,50.26,1061.95,67.43,101.48,11.4
2019-01-20 10:16:00+00:00,100.0,25.0,38.0,38.0,50.39,1117.95,65.27,101.49,11.36
2019-01-20 10:17:00+00:00,100.0,24.0,42.0,41.0,52.47,796.41,63.42,101.48,10.61
2019-01-20 10:18:00+00:00,100.0,25.0,44.0,41.0,50.68,1003.69,64.75,101.48,11.84
2019-01-20 10:19:00+00:00,100.0,24.0,41.0,40.0,51.85,803.54,66.66,101.48,11.16
2019-01-20 10:20:00+00:00,100.0,26.0,44.0,41.0,51.33,824.71,67.61,101.48,11.16
2019-01-20 10:21:00+00:00,100.0,26.0,43.0,40.0,49.42,844.99,66.92,101.5,11.74
2019-01-20 10:22:00+00:00,100.0,25.0,41.0,40.0,47.83,850.12,67.58,101.49,12.49
2019-01-20 10:23:00+00:00,100.0,26.0,46.0,44.0,49.12,863.41,68.19,101.5,12.06
2019-01-20 10:24:00+00:00,100.0,26.0,38.0,38.0,49.75,912.75,66.19,101.5,12.32
2019-01-20 10:25:00+00:00,100.0,23.0,41.0,37.0,45.87,948.12,71.88,101.5,13.29
2019-01-20 10:26:00+00:00,100.0,23.0,41.0,40.0,47.99,954.08,69.59,101.5,11.67
2019-01-20 10:27:00+00:00,100.0,24.0,37.0,35.0,45.68,976.17,72.62,101.51,13.03
2019-01-20 10:28:00+00:00,100.0,25.0,39.0,36.0,47.27,982.03,71.72,101.48,13.1
2019-01-20 10:29:00+00:00,100.0,25.0,43.0,41.0,44.88,957.19,99.4,101.48,13.95
2019-01-20 10:30:00+00:00,100.0,24.0,38.0,38.0,44.9,953.91,99.44,101.5,13.84
2019-01-20 10:31:00+00:00,100.0,23.0,39.0,37.0,44.58,948.02,99.47,101.5,14.05
2019-01-20 10:32:00+00:00,100.0,23.0,44.0,37.0,41.72,949.51,99.76,101.49,14.91
2019-01-20 10:33:00+00:00,100.0,28.0,42.0,41.0,42.97,946.71,99.61,101.49,14.7
2019-01-20 10:34:00+00:00,100.0,27.0,39.0,38.0,42.9,933.79,99.61,101.5,14.87
2019-01-20 10:35:00+00:00,100.0,25.0,39.0,38.0,41.39,926.29,99.61,101.51,14.7
2019-01-20 10:36:00+00:00,100.0,24.0,38.0,37.0,40.98,937.46,99.61,101.51,15.44
2019-01-20 10:37:00+00:00,100.0,27.0,43.0,42.0,41.39,943.97,99.64,101.5,15.87
2019-01-20 10:38:00+00:00,100.0,24.0,42.0,41.0,45.02,912.18,99.54,101.5,13.57
2019-01-20 10:39:00+00:00,100.0,26.0,44.0,43.0,46.46,879.42,99.62,101.53,13.17
2019-01-20 10:40:00+00:00,100.0,29.0,47.0,45.0,45.99,872.37,99.48,101.53,12.42
2019-01-20 10:41:00+00:00,100.0,27.0,41.0,41.0,47.16,849.69,99.47,101.52,12.92
2019-01-20 10:42:00+00:00,100.0,29.0,48.0,46.0,43.62,838.19,99.59,101.5,13.95
2019-01-20 10:43:00+00:00,100.0,26.0,40.0,39.0,43.76,844.44,99.59,101.5,12.96
2019-01-20 10:44:00+00:00,100.0,25.0,39.0,36.0,45.03,847.09,99.65,101.52,12.79
2019-01-20 10:45:00+00:00,100.0,25.0,46.0,38.0,48.12,850.4,99.45,101.52,11.73
2019-01-20 10:46:00+00:00,100.0,23.0,41.0,39.0,44.97,844.97,99.59,101.52,11.88
2019-01-20 10:47:00+00:00,100.0,29.0,43.0,42.0,46.67,889.1,99.51,101.52,12.76
2019-01-20 10:48:00+00:00,100.0,27.0,48.0,43.0,45.38,894.31,99.52,101.5,12.73
2019-01-20 10:49:00+00:00,100.0,27.0,43.0,41.0,44.88,881.15,99.6,101.52,13.04
2019-01-20 10:50:00+00:00,100.0,27.0,49.0,43.0,45.28,896.31,99.62,101.49,12.59
2019-01-20 10:51:00+00:00,100.0,26.0,42.0,41.0,41.57,946.16,99.63,101.5,13.57
2019-01-20 10:52:00+00:00,100.0,26.0,43.0,41.0,39.23,940.23,99.6,101.51,14.53
2019-01-20 10:53:00+00:00,100.0,26.0,43.0,42.0,39.78,934.58,99.57,101.5,15.51
2019-01-20 10:54:00+00:00,100.0,27.0,42.0,42.0,41.32,902.43,99.72,101.5,14.17
2019-01-20 10:55:00+00:00,100.0,32.0,49.0,47.0,38.43,896.55,99.51,101.51,15.31
2019-01-20 10:56:00+00:00,100.0,26.0,43.0,42.0,38.61,896.57,99.4,101.51,15.24
2019-01-20 10:57:00+00:00,100.0,27.0,46.0,43.0,36.96,884.87,99.4,101.52,15.9
2019-01-20 10:58:00+00:00,100.0,31.0,51.0,48.0,37.43,897.37,99.45,101.48,16.31
2019-01-20 10:59:00+00:00,100.0,28.0,50.0,49.0,38.67,855.3,99.41,101.51,15.11
2019-01-20 11:00:00+00:00,100.0,31.0,52.0,51.0,42.18,846.19,99.59,101.5,14.47
2019-01-20 11:01:00+00:00,100.0,28.0,49.0,48.0,41.53,881.17,99.57,101.51,14.33
2019-01-20 11:02:00+00:00,100.0,28.0,43.0,42.0,40.71,922.02,99.54,101.5,13.81
2019-01-20 11:03:00+00:00,100.0,29.0,45.0,44.0,39.87,911.55,99.57,101.51,14.64
2019-01-20 11:04:00+00:00,99.0,28.0,49.0,41.0,40.7,900.8,99.58,101.51,15.61
2019-01-20 11:05:00+00:00,99.0,29.0,50.0,45.0,41.74,870.36,99.64,101.51,15.45
2019-01-20 11:06:00+00:00,99.0,31.0,52.0,49.0,44.39,872.42,99.77,101.49,13.21
2019-01-20 11:07:00+00:00,99.0,31.0,52.0,45.0,43.36,883.37,99.62,101.51,13.61
2019-01-20 11:08:00+00:00,99.0,29.0,47.0,44.0,40.34,870.06,99.62,101.52,14.39
2019-01-20 11:09:00+00:00,99.0,31.0,46.0,44.0,40.23,889.33,99.54,101.51,14.94
2019-01-20 11:10:00+00:00,99.0,31.0,46.0,45.0,38.51,877.57,99.45,101.52,15.41
2019-01-20 11:11:00+00:00,98.0,28.0,47.0,45.0,42.82,869.3,99.59,101.51,14.29
2019-01-20 11:12:00+00:00,98.0,28.0,45.0,44.0,42.53,891.59,99.73,101.51,14.74
2019-01-20 11:13:00+00:00,98.0,31.0,47.0,46.0,41.25,888.37,99.56,101.51,14.62
2019-01-20 11:14:00+00:00,98.0,27.0,39.0,39.0,40.96,858.31,99.56,101.51,14.46
2019-01-20 11:15:00+00:00,98.0,32.0,49.0,46.0,39.21,864.46,99.47,101.52,15.73
2019-01-20 11:16:00+00:00,98.0,27.0,44.0,43.0,39.71,914.19,99.45,101.52,14.8
2019-01-20 11:17:00+00:00,98.0,28.0,49.0,44.0,37.23,881.93,76.88,101.5,16.07
2019-01-20 11:18:00+00:00,94.0,27.0,49.0,43.0,38.15,843.2,99.41,101.49,14.69
2019-01-20 11:19:00+00:00,95.0,23.0,41.0,38.0,35.39,856.59,71.39,101.49,16.95
2019-01-20 11:20:00+00:00,96.0,29.0,49.0,45.0,36.18,875.17,72.03,101.49,17.06
2019-01-20 11:21:00+00:00,96.0,27.0,42.0,42.0,36.44,878.95,74.29,101.49,16.64
2019-01-20 11:22:00+00:00,97.0,25.0,41.0,40.0,35.83,903.39,73.18,101.48,16.82
2019-01-20 11:23:00+00:00,97.0,23.0,39.0,37.0,38.2,876.74,74.77,101.49,13.82
2019-01-20 11:24:00+00:00,98.0,27.0,45.0,43.0,39.0,905.1,73.62,101.5,15.31
2019-01-20 11:25:00+00:00,99.0,28.0,46.0,43.0,41.37,938.93,99.47,101.51,15.31
2019-01-20 11:26:00+00:00,99.0,25.0,44.0,42.0,41.41,943.6,99.52,101.52,14.22
2019-01-20 11:27:00+00:00,100.0,27.0,42.0,40.0,34.79,956.41,73.33,101.48,16.26
2019-01-20 11:28:00+00:00,100.0,27.0,41.0,41.0,32.79,950.58,71.99,101.49,18.0
2019-01-20 11:29:00+00:00,100.0,26.0,45.0,42.0,34.71,974.74,72.33,101.48,17.47
2019-01-20 11:30:00+00:00,100.0,24.0,44.0,38.0,37.72,964.56,72.0,101.48,16.57
2019-01-20 11:31:00+00:00,100.0,28.0,45.0,44.0,35.41,958.13,72.49,101.48,16.1
2019-01-20 11:32:00+00:00,100.0,26.0,40.0,39.0,36.87,909.48,74.19,101.48,16.37
2019-01-20 11:33:00+00:00,100.0,30.0,46.0,45.0,37.89,890.85,72.68,101.5,17.22
2019-01-20 11:34:00+00:00,100.0,27.0,45.0,42.0,37.26,929.33,72.22,101.48,14.97
2019-01-20 11:35:00+00:00,100.0,27.0,44.0,44.0,35.72,937.17,73.05,101.48,15.85
2019-01-20 11:36:00+00:00,100.0,27.0,44.0,42.0,37.28,927.37,72.6,101.48,16.57
2019-01-20 11:37:00+00:00,100.0,24.0,40.0,37.0,38.2,920.3,71.86,101.48,14.8
2019-01-20 11:38:00+00:00,100.0,25.0,44.0,43.0,40.95,925.76,74.26,101.51,14.73
2019-01-20 11:39:00+00:00,100.0,26.0,46.0,44.0,44.5,911.3,99.59,101.49,12.32
2019-01-20 11:40:00+00:00,100.0,27.0,46.0,45.0,41.41,902.25,99.49,101.5,14.46
2019-01-20 11:41:00+00:00,100.0,25.0,41.0,39.0,39.77,897.33,99.5,101.51,14.57
2019-01-20 11:42:00+00:00,100.0,28.0,46.0,46.0,44.07,865.85,99.7,101.5,14.27
2019-01-20 11:43:00+00:00,100.0,25.0,39.0,37.0,41.66,779.72,99.58,101.49,14.08
2019-01-20 11:44:00+00:00,100.0,27.0,42.0,41.0,38.23,856.82,99.4,101.51,14.66
2019-01-20 11:45:00+00:00,100.0,26.0,47.0,42.0,39.44,870.06,99.39,101.5,15.52
2019-01-20 11:46:00+00:00,100.0,26.0,44.0,43.0,36.62,946.28,72.77,101.47,14.67
2019-01-20 11:47:00+00:00,100.0,25.0,45.0,40.0,37.56,922.37,72.61,101.47,16.78
2019-01-20 11:48:00+00:00,100.0,26.0,41.0,40.0,38.14,855.4,73.76,101.48,16.3
2019-01-20 11:49:00+00:00,100.0,25.0,40.0,40.0,37.23,916.91,69.1,101.48,15.8
2019-01-20 11:50:00+00:00,100.0,29.0,45.0,44.0,35.9,928.25,73.5,101.48,15.59
2019-01-20 11:51:00+00:00,100.0,27.0,43.0,41.0,34.32,949.94,71.07,101.47,17.72
2019-01-20 11:52:00+00:00,100.0,25.0,43.0,40.0,39.04,807.73,71.36,101.51,15.62
2019-01-20 11:53:00+00:00,100.0,30.0,48.0,44.0,37.17,787.44,73.04,101.48,16.01
2019-01-20 11:54:00+00:00,100.0,27.0,44.0,43.0,40.6,752.64,76.65,101.52,15.22
2019-01-20 11:55:00+00:00,100.0,25.0,45.0,43.0,38.7,746.07,74.07,101.51,15.41
2019-01-20 11:56:00+00:00,100.0,25.0,46.0,42.0,38.51,812.7,73.54,101.49,15.44
2019-01-20 11:57:00+00:00,100.0,28.0,41.0,40.0,36.93,831.69,73.96,101.48,15.37
2019-01-20 11:58:00+00:00,100.0,27.0,48.0,44.0,37.52,835.37,72.41,101.5,16.13
2019-01-20 11:59:00+00:00,100.0,28.0,46.0,44.0,38.12,818.23,75.61,101.51,14.71
2019-01-20 12:00:00+00:00,100.0,27.0,43.0,42.0,35.92,778.35,72.61,101.49,17.03
2019-01-20 12:01:00+00:00,100.0,27.0,41.0,40.0,40.22,763.8,73.78,101.51,15.48
2019-01-20 12:02:00+00:00,100.0,28.0,40.0,40.0,38.17,863.02,72.99,101.48,16.85
2019-01-20 12:03:00+00:00,100.0,27.0,42.0,41.0,36.51,841.65,71.61,101.48,15.18
2019-01-20 12:04:00+00:00,100.0,25.0,45.0,39.0,38.56,763.05,73.14,101.49,15.66
2019-01-20 12:05:00+00:00,100.0,28.0,45.0,45.0,40.16,709.5,73.51,101.53,14.63
2019-01-20 12:06:00+00:00,100.0,23.0,41.0,39.0,37.18,743.74,73.56,101.51,14.29
2019-01-20 12:07:00+00:00,100.0,28.0,45.0,41.0,39.17,785.64,99.42,101.53,14.47
2019-01-20 12:08:00+00:00,100.0,29.0,50.0,47.0,36.65,661.65,74.01,101.48,15.15
2019-01-20 12:09:00+00:00,100.0,27.0,42.0,41.0,34.9,625.54,73.4,101.49,16.85
2019-01-20 12:10:00+00:00,100.0,26.0,39.0,37.0,34.91,752.3,71.28,101.5,16.65
2019-01-20 12:11:00+00:00,100.0,26.0,43.0,39.0,33.97,752.92,68.82,101.5,16.55
2019-01-20 12:12:00+00:00,100.0,28.0,42.0,41.0,33.77,724.09,72.42,101.5,17.15
2019-01-20 12:13:00+00:00,100.0,27.0,45.0,45.0,36.93,1095.64,71.2,101.53,16.61
2019-01-20 12:14:00+00:00,100.0,29.0,53.0,49.0,39.08,831.99,74.0,101.53,14.63
2019-01-20 12:15:00+00:00,100.0,28.0,46.0,43.0,39.05,584.19,99.36,101.52,14.71
2019-01-20 12:16:00+00:00,100.0,26.0,48.0,44.0,37.43,574.32,74.23,101.53,15.49
2019-01-20 12:17:00+00:00,100.0,28.0,46.0,45.0,37.69,568.36,75.01,101.52,15.73
2019-01-20 12:18:00+00:00,100.0,27.0,46.0,43.0,38.88,647.95,75.0,101.52,14.2
2019-01-20 12:19:00+00:00,100.0,30.0,53.0,50.0,39.95,1075.13,99.41,101.53,14.5
2019-01-20 12:20:00+00:00,100.0,28.0,44.0,43.0,40.09,565.04,99.42,101.52,14.27
2019-01-20 12:21:00+00:00,100.0,27.0,52.0,46.0,40.35,536.65,99.43,101.5,14.84
2019-01-20 12:22:00+00:00,100.0,26.0,47.0,46.0,39.09,548.48,99.37,101.51,14.55
2019-01-20 12:23:00+00:00,100.0,28.0,49.0,45.0,41.84,544.76,99.4,101.51,14.55
2019-01-20 12:24:00+00:00,100.0,28.0,45.0,42.0,39.25,546.21,99.42,101.51,14.33
2019-01-20 12:25:00+00:00,100.0,26.0,44.0,41.0,42.4,497.59,99.55,101.5,15.31
2019-01-20 12:26:00+00:00,100.0,24.0,44.0,42.0,41.64,472.46,99.44,101.52,13.61
2019-01-20 12:27:00+00:00,100.0,26.0,46.0,42.0,42.3,437.66,99.59,101.51,13.0
2019-01-20 12:28:00+00:00,100.0,25.0,43.0,43.0,41.41,420.33,99.56,101.51,14.79
2019-01-20 12:29:00+00:00,100.0,25.0,42.0,40.0,39.24,386.52,99.44,101.52,14.92
2019-01-20 12:30:00+00:00,100.0,27.0,42.0,40.0,39.43,354.37,99.42,101.51,15.45
2019-01-20 12:31:00+00:00,100.0,27.0,46.0,42.0,37.96,351.66,75.76,101.52,15.24
2019-01-20 12:32:00+00:00,100.0,27.0,49.0,45.0,37.7,572.84,99.34,101.51,15.64
2019-01-20 12:33:00+00:00,100.0,28.0,48.0,46.0,38.16,587.56,74.29,101.53,14.46
2019-01-20 12:34:00+00:00,100.0,28.0,50.0,47.0,39.37,463.38,99.4,101.53,13.8
2019-01-20 12:35:00+00:00,100.0,27.0,50.0,45.0,39.9,936.69,99.39,101.53,14.56
2019-01-20 12:36:00+00:00,100.0,27.0,48.0,44.0,41.46,616.62,99.66,101.52,12.86
2019-01-20 12:37:00+00:00,100.0,27.0,42.0,40.0,42.33,353.47,99.73,101.52,12.59
2019-01-20 12:38:00+00:00,100.0,27.0,46.0,43.0,41.54,343.81,99.68,101.52,13.13
2019-01-20 12:39:00+00:00,100.0,25.0,42.0,39.0,39.38,333.98,99.58,101.52,15.04
2019-01-20 12:40:00+00:00,100.0,30.0,51.0,48.0,36.94,375.69,99.46,101.53,15.68
2019-01-20 12:41:00+00:00,100.0,29.0,51.0,49.0,36.76,888.39,99.38,101.53,15.77
2019-01-20 12:42:00+00:00,100.0,28.0,42.0,41.0,41.1,331.79,99.54,101.51,13.99
2019-01-20 12:43:00+00:00,100.0,26.0,50.0,48.0,42.47,382.27,99.66,101.51,14.17
2019-01-20 12:44:00+00:00,100.0,27.0,46.0,45.0,40.5,325.26,99.68,101.52,14.11
2019-01-20 12:45:00+00:00,100.0,26.0,41.0,40.0,41.28,328.23,99.62,101.51,13.85
2019-01-20 12:46:00+00:00,100.0,28.0,56.0,50.0,40.0,528.79,99.58,101.51,13.6
2019-01-20 12:47:00+00:00,100.0,30.0,48.0,46.0,43.2,326.71,99.71,101.5,14.43
2019-01-20 12:48:00+00:00,100.0,28.0,50.0,47.0,43.53,325.57,99.62,101.51,13.92
2019-01-20 12:49:00+00:00,100.0,29.0,46.0,44.0,43.32,319.95,99.61,101.52,13.6
2019-01-20 12:50:00+00:00,100.0,28.0,55.0,52.0,41.12,337.25,99.59,101.51,13.75
2019-01-20 12:51:00+00:00,100.0,27.0,47.0,44.0,44.62,326.82,99.62,101.53,13.47
2019-01-20 12:52:00+00:00,100.0,29.0,46.0,43.0,46.9,330.02,99.49,101.51,12.0
2019-01-20 12:53:00+00:00,100.0,29.0,49.0,47.0,48.19,335.23,99.38,101.52,11.51
2019-01-20 12:54:00+00:00,100.0,30.0,50.0,45.0,46.34,327.61,99.48,101.51,11.03
2019-01-20 12:55:00+00:00,100.0,29.0,50.0,47.0,44.26,346.7,99.5,101.52,12.65
2019-01-20 12:56:00+00:00,100.0,28.0,51.0,46.0,41.88,343.0,99.61,101.52,13.31
2019-01-20 12:57:00+00:00,100.0,28.0,51.0,48.0,44.86,335.08,99.55,101.51,11.93
2019-01-20 12:58:00+00:00,100.0,29.0,54.0,49.0,43.08,331.12,99.6,101.53,12.39
2019-01-20 12:59:00+00:00,100.0,30.0,48.0,47.0,42.47,325.87,99.67,101.52,12.73
2019-01-20 13:00:00+00:00,100.0,28.0,55.0,51.0,42.14,320.11,99.77,101.53,13.65
2019-01-20 13:01:00+00:00,100.0,28.0,49.0,48.0,43.38,316.26,99.69,101.52,13.13
2019-01-20 13:02:00+00:00,100.0,27.0,52.0,45.0,42.38,314.51,99.67,101.52,12.76
2019-01-20 13:03:00+00:00,100.0,29.0,47.0,45.0,43.95,306.05,99.67,101.52,12.35
2019-01-20 13:04:00+00:00,100.0,31.0,55.0,52.0,45.49,294.25,99.53,101.52,12.52
2019-01-20 13:05:00+00:00,100.0,31.0,56.0,50.0,45.74,295.35,99.48,101.51,12.11
2019-01-20 13:06:00+00:00,100.0,29.0,49.0,46.0,43.02,292.22,99.63,101.52,12.95
2019-01-20 13:07:00+00:00,100.0,32.0,57.0,53.0,43.14,285.11,99.59,101.52,13.14
2019-01-20 13:08:00+00:00,100.0,31.0,55.0,52.0,46.55,279.59,99.45,101.51,11.39
2019-01-20 13:09:00+00:00,100.0,28.0,50.0,44.0,44.75,277.81,99.53,101.51,12.52
2019-01-20 13:10:00+00:00,100.0,28.0,50.0,46.0,46.11,278.67,99.48,101.52,12.08
2019-01-20 13:11:00+00:00,100.0,31.0,56.0,52.0,49.79,309.74,70.71,101.51,10.79
2019-01-20 13:12:00+00:00,100.0,29.0,43.0,43.0,46.3,284.53,99.41,101.51,11.19
2019-01-20 13:13:00+00:00,100.0,26.0,47.0,44.0,47.52,287.16,71.81,101.51,11.3
2019-01-20 13:14:00+00:00,100.0,28.0,51.0,48.0,49.27,285.16,70.64,101.52,12.08
2019-01-20 13:15:00+00:00,100.0,27.0,47.0,46.0,46.88,284.45,99.39,101.5,11.12
2019-01-20 13:16:00+00:00,100.0,29.0,57.0,50.0,45.87,283.46,99.45,101.51,11.95
2019-01-20 13:17:00+00:00,100.0,29.0,52.0,50.0,46.23,286.32,99.44,101.51,11.9
2019-01-20 13:18:00+00:00,100.0,28.0,50.0,49.0,46.29,291.78,99.48,101.52,11.97
2019-01-20 13:19:00+00:00,100.0,28.0,55.0,50.0,44.96,288.65,99.61,101.52,12.46
2019-01-20 13:20:00+00:00,100.0,31.0,54.0,52.0,46.68,284.09,99.49,101.51,12.14
2019-01-20 13:21:00+00:00,100.0,29.0,43.0,43.0,48.86,274.81,72.5,101.52,10.43
2019-01-20 13:22:00+00:00,100.0,30.0,54.0,52.0,47.82,272.11,72.01,101.52,10.51
2019-01-20 13:23:00+00:00,100.0,29.0,53.0,50.0,48.45,275.52,71.37,101.52,11.2
2019-01-20 13:24:00+00:00,100.0,29.0,51.0,48.0,48.14,284.94,69.45,101.52,11.09
2019-01-20 13:25:00+00:00,100.0,28.0,51.0,50.0,49.52,275.7,72.32,101.52,10.24
2019-01-20 13:26:00+00:00,100.0,32.0,58.0,51.0,49.36,271.04,69.9,101.52,10.55
2019-01-20 13:27:00+00:00,100.0,32.0,56.0,54.0,48.31,270.59,71.31,101.52,10.82
2019-01-20 13:28:00+00:00,100.0,27.0,43.0,42.0,49.6,267.07,69.22,101.52,10.45
2019-01-20 13:29:00+00:00,100.0,28.0,56.0,49.0,51.99,262.66,68.31,101.51,9.89
2019-01-20 13:30:00+00:00,100.0,25.0,51.0,48.0,48.62,264.43,69.25,101.52,10.79
2019-01-20 13:31:00+00:00,100.0,30.0,54.0,51.0,51.29,263.03,69.31,101.52,9.82
2019-01-20 13:32:00+00:00,100.0,28.0,53.0,42.0,50.83,269.39,67.01,101.52,8.93
2019-01-20 13:33:00+00:00,100.0,29.0,48.0,46.0,50.42,261.62,72.77,101.52,9.86
2019-01-20 13:34:00+00:00,100.0,28.0,57.0,46.0,50.08,267.78,70.03,101.51,9.46
2019-01-20 13:35:00+00:00,100.0,28.0,51.0,49.0,49.89,272.49,70.73,101.51,10.23
2019-01-20 13:36:00+00:00,100.0,31.0,58.0,46.0,48.26,282.15,69.94,101.51,10.2
2019-01-20 13:37:00+00:00,100.0,28.0,50.0,46.0,50.8,285.41,70.45,101.51,9.9
2019-01-20 13:38:00+00:00,100.0,28.0,54.0,50.0,49.99,295.59,69.33,101.51,9.62
2019-01-20 13:39:00+00:00,100.0,26.0,46.0,44.0,48.01,305.57,69.54,101.51,10.51
2019-01-20 13:40:00+00:00,100.0,28.0,55.0,50.0,48.26,312.49,72.56,101.51,10.85
2019-01-20 13:41:00+00:00,100.0,25.0,55.0,48.0,49.74,319.64,69.71,101.52,10.16
2019-01-20 13:42:00+00:00,100.0,30.0,52.0,48.0,51.87,319.5,67.89,101.52,9.53
2019-01-20 13:43:00+00:00,100.0,29.0,58.0,53.0,51.26,324.71,66.49,101.52,9.53
2019-01-20 13:44:00+00:00,100.0,27.0,51.0,50.0,50.67,331.4,70.32,101.51,10.27
2019-01-20 13:45:00+00:00,100.0,31.0,62.0,48.0,49.63,339.5,69.03,101.51,10.13
2019-01-20 13:46:00+00:00,100.0,26.0,51.0,49.0,49.32,342.43,70.08,101.51,10.27
2019-01-20 13:47:00+00:00,100.0,27.0,54.0,49.0,49.09,344.81,71.85,101.5,10.14
2019-01-20 13:48:00+00:00,100.0,28.0,50.0,48.0,48.99,345.83,72.26,101.51,10.0
2019-01-20 13:49:00+00:00,100.0,32.0,52.0,49.0,49.61,346.72,68.24,101.52,10.2
2019-01-20 13:50:00+00:00,99.0,27.0,53.0,48.0,50.35,348.23,68.09,101.51,9.73
2019-01-20 13:51:00+00:00,99.0,27.0,59.0,51.0,48.59,351.76,70.73,101.51,10.49
2019-01-20 13:52:00+00:00,99.0,27.0,49.0,46.0,46.73,354.79,72.11,101.52,10.92
2019-01-20 13:53:00+00:00,99.0,28.0,51.0,47.0,45.56,355.44,99.48,101.52,11.29
2019-01-20 13:54:00+00:00,99.0,28.0,45.0,44.0,47.22,356.89,73.06,101.53,11.43
2019-01-20 13:55:00+00:00,99.0,27.0,51.0,47.0,46.7,357.62,99.41,101.52,10.96
2019-01-20 13:56:00+00:00,99.0,28.0,52.0,45.0,47.88,357.66,72.56,101.53,11.5
2019-01-20 13:57:00+00:00,99.0,23.0,52.0,44.0,48.27,357.35,71.85,101.52,10.88
2019-01-20 13:58:00+00:00,98.0,29.0,48.0,46.0,47.96,357.09,69.8,101.53,10.77
2019-01-20 13:59:00+00:00,98.0,30.0,53.0,51.0,47.29,355.99,70.57,101.53,10.48
2019-01-20 14:00:00+00:00,98.0,27.0,45.0,41.0,49.21,356.28,69.87,101.52,10.14
2019-01-20 14:01:00+00:00,98.0,28.0,48.0,47.0,47.61,354.83,72.8,101.52,10.79
2019-01-20 14:02:00+00:00,98.0,28.0,57.0,51.0,50.19,353.03,68.36,101.52,10.78
2019-01-20 14:03:00+00:00,98.0,31.0,50.0,49.0,51.31,350.71,68.43,101.52,9.59
2019-01-20 14:04:00+00:00,98.0,31.0,57.0,51.0,50.53,349.07,67.31,101.52,10.03
2019-01-20 14:05:00+00:00,100.0,28.0,46.0,46.0,50.49,346.35,68.51,101.52,9.05
2019-01-20 14:06:00+00:00,100.0,29.0,56.0,51.0,51.12,342.2,71.31,101.53,10.04
2019-01-20 14:07:00+00:00,100.0,29.0,51.0,47.0,52.71,338.58,68.64,101.55,8.98
2019-01-20 14:08:00+00:00,100.0,27.0,47.0,44.0,49.97,340.63,71.87,101.53,9.94
2019-01-20 14:09:00+00:00,100.0,29.0,55.0,50.0,49.26,341.39,67.77,101.53,10.27
2019-01-20 14:10:00+00:00,100.0,26.0,54.0,45.0,47.58,340.42,72.17,101.54,10.84
2019-01-20 14:11:00+00:00,100.0,26.0,52.0,47.0,48.6,336.0,69.51,101.54,10.52
2019-01-20 14:12:00+00:00,100.0,27.0,54.0,51.0,50.03,336.87,69.95,101.53,10.23
2019-01-20 14:13:00+00:00,100.0,27.0,47.0,44.0,48.66,334.96,69.6,101.53,10.82
2019-01-20 14:14:00+00:00,100.0,27.0,52.0,48.0,48.26,333.77,71.9,101.54,10.19
2019-01-20 14:15:00+00:00,100.0,26.0,53.0,45.0,46.21,337.25,99.37,101.53,11.06
2019-01-20 14:16:00+00:00,100.0,24.0,47.0,45.0,47.41,340.44,70.95,101.54,10.87
2019-01-20 14:17:00+00:00,100.0,27.0,55.0,43.0,49.62,340.23,68.67,101.53,10.79
2019-01-20 14:18:00+00:00,100.0,27.0,46.0,44.0,49.87,337.9,68.47,101.53,10.0
2019-01-20 14:19:00+00:00,100.0,25.0,46.0,44.0,49.74,339.0,69.59,101.54,10.28
2019-01-20 14:20:00+00:00,100.0,26.0,43.0,40.0,47.23,343.52,73.46,101.54,10.91
2019-01-20 14:21:00+00:00,100.0,27.0,49.0,44.0,45.75,349.32,99.4,101.53,11.19
2019-01-20 14:22:00+00:00,100.0,27.0,43.0,42.0,47.67,350.45,73.23,101.54,10.64
2019-01-20 14:23:00+00:00,100.0,28.0,56.0,49.0,46.01,348.04,99.48,101.54,11.08
2019-01-20 14:24:00+00:00,100.0,24.0,43.0,41.0,45.84,347.48,99.45,101.53,11.19
2019-01-20 14:25:00+00:00,100.0,24.0,57.0,49.0,45.08,336.93,99.45,101.53,11.66
2019-01-20 14:26:00+00:00,100.0,25.0,48.0,43.0,45.75,326.77,99.46,101.53,11.42
2019-01-20 14:27:00+00:00,100.0,26.0,50.0,47.0,44.35,326.37,99.53,101.53,11.47
2019-01-20 14:28:00+00:00,100.0,27.0,48.0,45.0,45.86,341.91,99.48,101.55,11.7
2019-01-20 14:29:00+00:00,100.0,27.0,48.0,44.0,46.27,355.57,99.47,101.54,11.2
2019-01-20 14:30:00+00:00,100.0,24.0,52.0,43.0,46.64,359.52,99.44,101.55,11.08
2019-01-20 14:31:00+00:00,100.0,24.0,49.0,45.0,45.04,359.58,99.5,101.53,11.4
2019-01-20 14:32:00+00:00,100.0,27.0,50.0,46.0,45.52,347.92,99.54,101.54,10.94
2019-01-20 14:33:00+00:00,100.0,25.0,48.0,45.0,47.56,341.28,99.42,101.55,10.81
2019-01-20 14:34:00+00:00,100.0,25.0,49.0,47.0,46.8,338.07,99.43,101.54,10.49
2019-01-20 14:35:00+00:00,100.0,25.0,46.0,40.0,47.57,340.57,71.89,101.55,10.51
2019-01-20 14:36:00+00:00,100.0,27.0,49.0,45.0,47.35,339.91,72.67,101.55,11.46
2019-01-20 14:37:00+00:00,100.0,24.0,49.0,44.0,45.57,341.31,99.49,101.55,11.13
2019-01-20 14:38:00+00:00,100.0,27.0,46.0,41.0,46.71,340.44,99.43,101.54,10.64
2019-01-20 14:39:00+00:00,100.0,29.0,42.0,41.0,47.0,336.28,99.46,101.54,10.41
2019-01-20 14:40:00+00:00,100.0,24.0,47.0,43.0,47.79,334.87,99.39,101.54,10.27
2019-01-20 14:41:00+00:00,100.0,26.0,46.0,37.0,47.21,336.68,99.47,101.53,10.47
2019-01-20 14:42:00+00:00,100.0,24.0,45.0,41.0,47.96,329.96,72.69,101.54,10.13
2019-01-20 14:43:00+00:00,100.0,25.0,45.0,43.0,49.85,314.77,71.86,101.55,9.55
2019-01-20 14:44:00+00:00,100.0,25.0,43.0,39.0,47.6,290.34,73.86,101.54,9.83
2019-01-20 14:45:00+00:00,100.0,27.0,49.0,43.0,47.0,258.31,99.4,101.54,10.4
2019-01-20 14:46:00+00:00,100.0,24.0,40.0,39.0,47.55,249.4,72.39,101.54,10.41
2019-01-20 14:47:00+00:00,100.0,23.0,45.0,37.0,48.21,252.29,72.1,101.54,9.94
2019-01-20 14:48:00+00:00,100.0,26.0,46.0,46.0,47.84,258.33,72.14,101.55,10.52
2019-01-20 14:49:00+00:00,100.0,24.0,41.0,40.0,47.82,267.25,70.52,101.55,9.97
2019-01-20 14:50:00+00:00,100.0,22.0,40.0,37.0,49.83,296.29,69.25,101.58,9.43
2019-01-20 14:51:00+00:00,100.0,25.0,44.0,40.0,48.99,329.76,70.66,101.56,9.48
2019-01-20 14:52:00+00:00,100.0,26.0,50.0,42.0,49.97,357.15,69.48,101.57,9.63
2019-01-20 14:53:00+00:00,100.0,23.0,44.0,40.0,47.74,384.33,69.1,101.55,9.93
2019-01-20 14:54:00+00:00,100.0,25.0,45.0,41.0,49.69,402.67,66.89,101.56,10.38
2019-01-20 14:55:00+00:00,100.0,23.0,41.0,40.0,48.6,411.77,68.36,101.56,9.65
2019-01-20 14:56:00+00:00,100.0,25.0,44.0,43.0,49.02,410.06,67.66,101.56,9.9
2019-01-20 14:57:00+00:00,100.0,23.0,39.0,37.0,48.36,411.6,69.53,101.56,10.03
2019-01-20 14:58:00+00:00,100.0,26.0,45.0,42.0,47.51,446.24,67.48,101.56,10.41
2019-01-20 14:59:00+00:00,100.0,23.0,40.0,38.0,47.97,461.09,70.79,101.56,10.17
2019-01-20 15:00:00+00:00,100.0,24.0,40.0,40.0,46.43,479.79,70.9,101.55,10.27
2019-01-20 15:01:00+00:00,100.0,23.0,39.0,35.0,45.89,458.98,72.78,101.56,10.43
2019-01-20 15:02:00+00:00,100.0,21.0,39.0,36.0,45.57,454.57,73.2,101.56,10.41
2019-01-20 15:03:00+00:00,100.0,23.0,45.0,40.0,46.35,455.15,68.91,101.56,10.27
2019-01-20 15:04:00+00:00,100.0,22.0,35.0,34.0,47.17,432.17,69.93,101.58,9.86
2019-01-20 15:05:00+00:00,100.0,20.0,39.0,33.0,48.78,426.98,70.42,101.59,9.31
2019-01-20 15:06:00+00:00,100.0,24.0,44.0,40.0,47.84,424.64,70.9,101.59,9.45
2019-01-20 15:07:00+00:00,100.0,21.0,44.0,39.0,48.15,420.46,69.06,101.59,9.19
2019-01-20 15:08:00+00:00,100.0,20.0,40.0,34.0,45.93,420.32,71.82,101.57,9.89
2019-01-20 15:09:00+00:00,100.0,23.0,44.0,40.0,45.79,423.58,72.31,101.57,10.33
2019-01-20 15:10:00+00:00,100.0,22.0,45.0,38.0,48.13,419.77,70.5,101.6,9.92
2019-01-20 15:11:00+00:00,100.0,22.0,43.0,38.0,48.61,417.55,69.01,101.6,9.78
2019-01-20 15:12:00+00:00,100.0,21.0,43.0,38.0,47.66,412.36,68.96,101.6,9.48
2019-01-20 15:13:00+00:00,100.0,22.0,40.0,36.0,46.19,407.53,70.31,101.59,9.92
2019-01-20 15:14:00+00:00,100.0,22.0,39.0,36.0,47.05,406.37,70.48,101.59,9.89
2019-01-20 15:15:00+00:00,100.0,24.0,46.0,38.0,49.45,402.95,69.81,101.61,9.82
2019-01-20 15:16:00+00:00,100.0,24.0,43.0,40.0,52.69,399.5,70.86,101.6,9.04
2019-01-20 15:17:00+00:00,100.0,23.0,42.0,38.0,51.4,396.72,64.24,101.61,9.11
2019-01-20 15:18:00+00:00,100.0,24.0,44.0,41.0,50.87,392.81,66.07,101.61,9.05
2019-01-20 15:19:00+00:00,100.0,24.0,42.0,37.0,51.56,389.75,64.76,101.61,8.47
2019-01-20 15:20:00+00:00,100.0,24.0,35.0,32.0,50.44,384.8,67.48,101.61,9.04
2019-01-20 15:21:00+00:00,100.0,25.0,40.0,40.0,49.25,384.03,67.01,101.62,9.37
2019-01-20 15:22:00+00:00,100.0,23.0,42.0,37.0,47.9,381.91,67.04,101.61,9.7
2019-01-20 15:23:00+00:00,100.0,23.0,41.0,37.0,48.19,379.04,68.42,101.62,9.82
2019-01-20 15:24:00+00:00,100.0,23.0,38.0,36.0,47.93,377.49,69.53,101.62,9.92
2019-01-20 15:25:00+00:00,100.0,24.0,40.0,39.0,48.14,372.78,68.79,101.63,9.67
2019-01-20 15:26:00+00:00,100.0,21.0,38.0,36.0,48.0,363.64,70.07,101.63,10.16
2019-01-20 15:27:00+00:00,100.0,24.0,42.0,38.0,48.21,360.2,67.28,101.63,10.09
2019-01-20 15:28:00+00:00,100.0,23.0,40.0,37.0,49.02,357.95,65.03,101.63,9.04
2019-01-20 15:29:00+00:00,100.0,24.0,42.0,40.0,48.19,353.73,69.7,101.64,9.63
2019-01-20 15:30:00+00:00,100.0,20.0,40.0,36.0,49.16,352.84,69.33,101.64,9.28
2019-01-20 15:31:00+00:00,100.0,23.0,34.0,31.0,51.78,351.15,65.81,101.63,8.8
2019-01-20 15:32:00+00:00,100.0,22.0,36.0,33.0,51.61,348.15,66.18,101.63,8.64
2019-01-20 15:33:00+00:00,100.0,22.0,35.0,35.0,49.54,346.27,66.25,101.64,8.68
2019-01-20 15:34:00+00:00,100.0,22.0,40.0,38.0,48.93,339.79,66.73,101.64,9.15
2019-01-20 15:35:00+00:00,100.0,20.0,40.0,34.0,50.17,334.63,69.73,101.64,8.56
2019-01-20 15:36:00+00:00,100.0,23.0,39.0,35.0,47.88,330.4,65.84,101.65,9.48
2019-01-20 15:37:00+00:00,100.0,22.0,44.0,38.0,48.21,325.87,66.78,101.65,9.55
2019-01-20 15:38:00+00:00,100.0,19.0,38.0,33.0,48.18,320.14,64.95,101.65,9.49
2019-01-20 15:39:00+00:00,100.0,20.0,44.0,36.0,48.53,315.37,67.38,101.66,10.0
2019-01-20 15:40:00+00:00,100.0,22.0,36.0,35.0,49.28,307.11,62.36,101.66,9.5
2019-01-20 15:41:00+00:00,100.0,20.0,41.0,33.0,49.52,305.32,67.67,101.66,9.21
2019-01-20 15:42:00+00:00,100.0,19.0,34.0,31.0,47.66,303.44,66.49,101.66,9.58
2019-01-20 15:43:00+00:00,100.0,23.0,45.0,38.0,47.77,305.56,66.57,101.66,9.59
2019-01-20 15:44:00+00:00,100.0,23.0,40.0,39.0,47.73,307.29,65.8,101.66,9.79
2019-01-20 15:45:00+00:00,100.0,20.0,40.0,35.0,48.35,314.47,64.07,101.67,9.7
2019-01-20 15:46:00+00:00,100.0,22.0,33.0,32.0,49.69,294.21,63.15,101.66,9.11
2019-01-20 15:47:00+00:00,100.0,22.0,33.0,29.0,48.73,281.62,67.9,101.67,9.5
2019-01-20 15:48:00+00:00,100.0,22.0,44.0,36.0,51.94,279.87,64.29,101.67,9.08
2019-01-20 15:49:00+00:00,100.0,22.0,38.0,33.0,50.08,274.68,66.88,101.67,8.94
2019-01-20 15:50:00+00:00,100.0,22.0,40.0,34.0,50.91,264.38,61.58,101.66,8.86
2019-01-20 15:51:00+00:00,100.0,22.0,38.0,35.0,51.77,257.44,64.48,101.67,9.18
2019-01-20 15:52:00+00:00,100.0,23.0,35.0,33.0,51.31,253.79,64.7,101.67,8.74
2019-01-20 15:53:00+00:00,100.0,22.0,43.0,35.0,48.97,249.5,69.56,101.67,9.07
2019-01-20 15:54:00+00:00,100.0,19.0,37.0,35.0,49.3,247.05,64.78,101.68,9.24
2019-01-20 15:55:00+00:00,100.0,20.0,43.0,33.0,48.28,240.54,65.76,101.68,9.29
2019-01-20 15:56:00+00:00,100.0,19.0,35.0,33.0,48.5,238.09,64.51,101.69,9.31
2019-01-20 15:57:00+00:00,100.0,19.0,32.0,30.0,47.54,232.21,62.81,101.69,9.55
2019-01-20 15:58:00+00:00,100.0,18.0,33.0,30.0,50.03,231.39,66.06,101.69,9.69
2019-01-20 15:59:00+00:00,100.0,21.0,30.0,28.0,48.66,230.02,63.52,101.69,9.32
2019-01-20 16:00:00+00:00,100.0,22.0,35.0,33.0,48.96,223.75,63.1,101.69,9.46
2019-01-20 16:01:00+00:00,100.0,21.0,40.0,37.0,49.35,222.75,64.91,101.69,9.52
2019-01-20 16:02:00+00:00,100.0,23.0,33.0,32.0,48.89,217.11,69.23,101.69,9.25
2019-01-20 16:03:00+00:00,100.0,21.0,40.0,35.0,48.74,213.7,64.65,101.69,9.52
2019-01-20 16:04:00+00:00,100.0,18.0,33.0,33.0,49.56,211.22,62.79,101.69,9.0
2019-01-20 16:05:00+00:00,100.0,19.0,34.0,33.0,51.68,207.93,68.68,101.69,8.94
2019-01-20 16:06:00+00:00,100.0,19.0,36.0,33.0,50.51,203.44,65.0,101.7,8.7
2019-01-20 16:07:00+00:00,100.0,18.0,32.0,32.0,53.1,197.29,65.11,101.72,8.4
2019-01-20 16:08:00+00:00,100.0,21.0,33.0,31.0,51.08,208.04,63.69,101.71,8.22
2019-01-20 16:09:00+00:00,99.0,19.0,31.0,29.0,50.03,222.4,64.81,101.7,8.83
2019-01-20 16:10:00+00:00,99.0,18.0,37.0,35.0,50.24,238.48,62.55,101.7,8.93
2019-01-20 16:11:00+00:00,99.0,23.0,35.0,33.0,50.32,234.17,66.28,101.71,8.93
2019-01-20 16:12:00+00:00,99.0,20.0,38.0,36.0,50.1,227.0,64.33,101.71,8.97
2019-01-20 16:13:00+00:00,99.0,20.0,40.0,37.0,50.77,218.69,63.83,101.71,8.57
2019-01-20 16:14:00+00:00,99.0,20.0,38.0,35.0,50.25,209.62,63.45,101.71,8.94
2019-01-20 16:15:00+00:00,99.0,21.0,33.0,32.0,51.18,198.78,64.86,101.72,8.64
2019-01-20 16:16:00+00:00,98.0,20.0,34.0,32.0,50.71,187.7,61.66,101.72,8.73
2019-01-20 16:17:00+00:00,98.0,21.0,35.0,30.0,50.81,176.5,64.23,101.72,8.71
2019-01-20 16:18:00+00:00,98.0,21.0,40.0,37.0,51.2,165.75,63.83,101.72,8.56
2019-01-20 16:19:00+00:00,98.0,25.0,39.0,37.0,51.11,156.02,67.18,101.73,8.64
2019-01-20 16:20:00+00:00,98.0,19.0,40.0,33.0,50.55,145.26,65.68,101.72,8.74
2019-01-20 16:21:00+00:00,98.0,20.0,43.0,36.0,52.18,136.04,62.14,101.73,8.31
2019-01-20 16:22:00+00:00,98.0,22.0,43.0,40.0,51.4,126.76,63.15,101.73,8.29
2019-01-20 16:23:00+00:00,98.0,21.0,34.0,34.0,51.29,118.05,59.61,101.74,8.49
2019-01-20 16:24:00+00:00,100.0,20.0,34.0,31.0,50.81,109.28,65.59,101.73,8.47
2019-01-20 16:25:00+00:00,100.0,22.0,34.0,32.0,52.56,101.6,65.52,101.73,8.02
2019-01-20 16:26:00+00:00,100.0,19.0,40.0,36.0,52.11,92.83,65.01,101.74,8.26
2019-01-20 16:27:00+00:00,100.0,18.0,32.0,32.0,51.17,84.63,63.99,101.75,8.44
2019-01-20 16:28:00+00:00,100.0,17.0,41.0,33.0,51.31,77.39,63.56,101.74,8.5
2019-01-20 16:29:00+00:00,100.0,18.0,34.0,27.0,50.64,69.64,62.59,101.75,8.53
2019-01-20 16:30:00+00:00,100.0,21.0,36.0,32.0,50.29,62.28,63.06,101.75,8.59
2019-01-20 16:31:00+00:00,100.0,21.0,37.0,35.0,50.54,56.07,63.68,101.75,8.84
2019-01-20 16:32:00+00:00,100.0,20.0,35.0,30.0,51.62,48.77,63.85,101.76,8.06
2019-01-20 16:33:00+00:00,100.0,17.0,43.0,39.0,50.38,43.63,66.0,101.76,8.52
2019-01-20 16:34:00+00:00,100.0,22.0,40.0,35.0,51.05,38.95,66.09,101.75,8.29
2019-01-20 16:35:00+00:00,100.0,20.0,38.0,31.0,50.68,33.76,67.37,101.76,8.39
2019-01-20 16:36:00+00:00,100.0,21.0,38.0,30.0,50.25,29.07,64.4,101.76,8.56
2019-01-20 16:37:00+00:00,100.0,24.0,38.0,38.0,50.73,25.92,65.19,101.76,8.56
2019-01-20 16:38:00+00:00,100.0,19.0,33.0,31.0,50.93,20.67,63.62,101.76,7.97
2019-01-20 16:39:00+00:00,100.0,21.0,35.0,31.0,51.15,19.56,62.08,101.75,8.11
2019-01-20 16:40:00+00:00,100.0,23.0,34.0,33.0,50.93,15.77,64.21,101.75,8.25
2019-01-20 16:41:00+00:00,100.0,19.0,38.0,34.0,50.62,13.58,65.19,101.76,8.18
2019-01-20 16:42:00+00:00,100.0,21.0,37.0,35.0,51.02,11.33,65.63,101.76,8.08
2019-01-20 16:43:00+00:00,100.0,21.0,34.0,33.0,50.09,9.59,66.49,101.78,8.42
2019-01-20 16:44:00+00:00,100.0,20.0,33.0,29.0,50.36,6.77,64.07,101.77,8.61
2019-01-20 16:45:00+00:00,100.0,19.0,37.0,33.0,50.44,6.05,69.82,101.77,8.22
2019-01-20 16:46:00+00:00,100.0,23.0,37.0,37.0,50.54,4.76,64.91,101.77,8.33
2019-01-20 16:47:00+00:00,100.0,20.0,37.0,33.0,50.19,4.49,63.93,101.77,8.23
2019-01-20 16:48:00+00:00,100.0,21.0,37.0,34.0,50.17,2.63,63.55,101.77,8.26
2019-01-20 16:49:00+00:00,100.0,18.0,32.0,30.0,50.96,3.39,63.77,101.77,8.08
2019-01-20 16:50:00+00:00,100.0,19.0,38.0,34.0,50.91,3.06,68.75,101.78,7.89
2019-01-20 16:51:00+00:00,100.0,24.0,42.0,37.0,50.59,1.65,68.17,101.77,8.01
2019-01-20 16:52:00+00:00,100.0,20.0,37.0,36.0,50.91,1.77,65.87,101.78,7.92
2019-01-20 16:53:00+00:00,100.0,20.0,31.0,29.0,51.0,0.87,63.82,101.78,7.95
2019-01-20 16:54:00+00:00,100.0,22.0,38.0,33.0,52.06,0.99,65.72,101.79,7.48
2019-01-20 16:55:00+00:00,100.0,19.0,38.0,33.0,51.75,1.05,63.08,101.79,7.59
2019-01-20 16:56:00+00:00,100.0,21.0,38.0,33.0,51.84,2.19,65.02,101.79,7.69
2019-01-20 16:57:00+00:00,100.0,20.0,36.0,35.0,52.01,1.74,73.09,101.79,7.67
2019-01-20 16:58:00+00:00,100.0,20.0,38.0,38.0,52.42,1.29,66.63,101.79,7.34
2019-01-20 16:59:00+00:00,100.0,20.0,37.0,35.0,52.02,2.37,63.27,101.79,7.59
2019-01-20 17:00:00+00:00,100.0,19.0,37.0,33.0,51.69,1.35,64.99,101.79,7.62
2019-01-20 17:01:00+00:00,100.0,21.0,36.0,33.0,51.81,1.92,63.25,101.79,7.51
2019-01-20 17:02:00+00:00,100.0,22.0,35.0,33.0,52.17,1.92,64.95,101.8,7.48
2019-01-20 17:03:00+00:00,100.0,16.0,33.0,31.0,51.94,0.39,63.84,101.8,7.34
2019-01-20 17:04:00+00:00,100.0,22.0,37.0,35.0,52.08,0.96,63.72,101.8,7.41
2019-01-20 17:05:00+00:00,100.0,19.0,32.0,32.0,51.37,1.47,65.86,101.8,7.41
2019-01-20 17:06:00+00:00,100.0,22.0,35.0,32.0,52.2,0.96,65.26,101.8,7.23
2019-01-20 17:07:00+00:00,100.0,20.0,37.0,29.0,52.07,0.45,66.03,101.8,7.13
2019-01-20 17:08:00+00:00,100.0,23.0,33.0,33.0,52.85,1.53,62.4,101.81,7.13
2019-01-20 17:09:00+00:00,100.0,22.0,32.0,32.0,54.19,2.04,65.19,101.82,6.98
2019-01-20 17:10:00+00:00,100.0,22.0,43.0,36.0,53.89,1.02,63.72,101.82,6.88
2019-01-20 17:11:00+00:00,100.0,19.0,45.0,38.0,53.89,1.02,64.2,101.83,6.42
2019-01-20 17:12:00+00:00,100.0,20.0,38.0,32.0,55.36,1.53,64.75,101.83,6.62
2019-01-20 17:13:00+00:00,100.0,19.0,36.0,31.0,54.56,1.53,64.04,101.83,6.32
2019-01-20 17:14:00+00:00,100.0,25.0,44.0,42.0,54.76,1.53,67.31,101.83,6.55
2019-01-20 17:15:00+00:00,100.0,20.0,31.0,28.0,55.04,2.04,64.16,101.83,6.53
2019-01-20 17:16:00+00:00,100.0,22.0,36.0,34.0,54.42,1.02,65.36,101.83,6.51
2019-01-20 17:17:00+00:00,100.0,22.0,40.0,38.0,53.96,1.02,63.53,101.83,6.58
2019-01-20 17:18:00+00:00,100.0,22.0,38.0,34.0,54.23,1.53,61.75,101.84,6.38
2019-01-20 17:19:00+00:00,100.0,23.0,41.0,37.0,54.81,1.02,64.78,101.83,6.37
2019-01-20 17:20:00+00:00,100.0,21.0,39.0,36.0,54.82,1.02,64.16,101.83,6.39
2019-01-20 17:21:00+00:00,100.0,19.0,32.0,31.0,54.6,1.02,63.81,101.83,6.41
2019-01-20 17:22:00+00:00,100.0,19.0,34.0,31.0,55.81,1.53,65.86,101.83,6.07
2019-01-20 17:23:00+00:00,100.0,25.0,45.0,41.0,56.15,1.53,66.89,101.83,6.04
2019-01-20 17:24:00+00:00,100.0,23.0,41.0,39.0,55.48,0.51,69.95,101.83,6.07
2019-01-20 17:25:00+00:00,100.0,22.0,37.0,35.0,58.09,1.02,63.12,101.83,5.28
2019-01-20 17:26:00+00:00,100.0,24.0,37.0,37.0,58.76,1.53,64.07,101.84,5.47
2019-01-20 17:27:00+00:00,100.0,22.0,45.0,38.0,57.3,1.53,62.9,101.84,5.62
2019-01-20 17:28:00+00:00,100.0,21.0,36.0,32.0,57.69,1.53,61.93,101.84,5.56
2019-01-20 17:29:00+00:00,100.0,26.0,45.0,40.0,58.63,2.04,63.77,101.84,5.49
2019-01-20 17:30:00+00:00,100.0,24.0,40.0,37.0,57.44,1.53,61.99,101.84,5.69
2019-01-20 17:31:00+00:00,100.0,25.0,44.0,41.0,57.49,1.53,62.49,101.84,5.43
2019-01-20 17:32:00+00:00,100.0,24.0,40.0,37.0,56.23,1.02,63.47,101.84,5.83
2019-01-20 17:33:00+00:00,100.0,22.0,51.0,40.0,55.85,1.53,63.58,101.84,5.96
2019-01-20 17:34:00+00:00,100.0,23.0,37.0,33.0,57.03,1.02,62.28,101.84,5.62
2019-01-20 17:35:00+00:00,100.0,25.0,43.0,42.0,56.71,1.02,63.58,101.84,5.72
2019-01-20 17:36:00+00:00,100.0,24.0,42.0,36.0,57.6,1.02,64.78,101.85,5.83
2019-01-20 17:37:00+00:00,100.0,25.0,48.0,43.0,57.33,0.51,62.37,101.85,5.41
2019-01-20 17:38:00+00:00,100.0,27.0,46.0,43.0,57.36,0.51,62.5,101.85,5.65
2019-01-20 17:39:00+00:00,100.0,27.0,49.0,44.0,57.67,1.02,63.63,101.85,5.73
2019-01-20 17:40:00+00:00,100.0,27.0,47.0,42.0,56.71,1.02,59.83,101.84,5.67
2019-01-20 17:41:00+00:00,100.0,28.0,45.0,41.0,56.58,1.53,64.08,101.84,5.9
2019-01-20 17:42:00+00:00,100.0,31.0,56.0,50.0,55.93,1.02,60.58,101.84,5.79
2019-01-20 17:43:00+00:00,100.0,25.0,50.0,46.0,57.11,1.53,61.87,101.84,5.73
2019-01-20 17:44:00+00:00,100.0,29.0,52.0,48.0,57.13,1.02,62.19,101.85,5.82
2019-01-20 17:45:00+00:00,100.0,25.0,47.0,42.0,56.85,1.53,63.82,101.85,5.59
2019-01-20 17:46:00+00:00,100.0,25.0,51.0,43.0,56.47,1.02,64.98,101.85,5.84
2019-01-20 17:47:00+00:00,100.0,25.0,50.0,44.0,57.55,1.53,65.56,101.86,5.56
2019-01-20 17:48:00+00:00,100.0,27.0,51.0,43.0,57.96,1.02,65.43,101.86,5.46
2019-01-20 17:49:00+00:00,100.0,25.0,48.0,43.0,56.01,1.53,62.57,101.86,5.56
2019-01-20 17:50:00+00:00,100.0,28.0,48.0,46.0,56.08,1.02,62.81,101.86,5.69
2019-01-20 17:51:00+00:00,100.0,24.0,44.0,40.0,56.64,0.51,64.9,101.86,5.66
2019-01-20 17:52:00+00:00,100.0,27.0,50.0,44.0,56.39,0.51,65.36,101.86,5.77
2019-01-20 17:53:00+00:00,100.0,27.0,54.0,50.0,57.06,1.02,58.39,101.86,5.47
2019-01-20 17:54:00+00:00,100.0,25.0,39.0,36.0,56.17,1.53,62.9,101.86,5.72
2019-01-20 17:55:00+00:00,100.0,27.0,48.0,42.0,57.03,0.51,59.68,101.87,5.45
2019-01-20 17:56:00+00:00,99.0,27.0,47.0,46.0,57.01,1.02,65.08,101.86,5.45
2019-01-20 17:57:00+00:00,99.0,27.0,46.0,40.0,57.52,1.02,66.11,101.86,5.67
2019-01-20 17:58:00+00:00,99.0,28.0,51.0,46.0,56.97,1.02,66.67,101.87,5.56
2019-01-20 17:59:00+00:00,99.0,29.0,48.0,44.0,56.86,0.51,64.12,101.87,5.53
2019-01-20 18:00:00+00:00,99.0,27.0,51.0,46.0,57.38,1.53,65.02,101.87,5.46
2019-01-20 18:01:00+00:00,99.0,25.0,48.0,43.0,57.92,1.53,63.31,101.87,5.12
2019-01-20 18:02:00+00:00,99.0,25.0,42.0,42.0,57.51,1.02,64.02,101.87,5.38
2019-01-20 18:03:00+00:00,98.0,27.0,52.0,44.0,57.07,1.02,62.56,101.87,5.42
2019-01-20 18:04:00+00:00,98.0,25.0,54.0,44.0,57.73,1.02,65.8,101.87,5.14
2019-01-20 18:05:00+00:00,98.0,28.0,54.0,47.0,57.67,0.51,61.7,101.87,5.45
2019-01-20 18:06:00+00:00,98.0,28.0,50.0,44.0,57.98,0.51,61.65,101.87,5.11
2019-01-20 18:07:00+00:00,98.0,28.0,48.0,47.0,58.36,1.02,63.7,101.87,5.14
2019-01-20 18:08:00+00:00,98.0,27.0,47.0,45.0,58.18,1.02,65.57,101.86,5.04
2019-01-20 18:09:00+00:00,98.0,30.0,56.0,42.0,58.96,0.51,62.55,101.86,5.01
2019-01-20 18:10:00+00:00,100.0,27.0,49.0,42.0,58.6,0.51,63.01,101.87,4.94
2019-01-20 18:11:00+00:00,100.0,29.0,47.0,43.0,58.61,0.51,62.82,101.88,5.04
2019-01-20 18:12:00+00:00,100.0,27.0,48.0,44.0,57.93,0.51,64.34,101.88,5.25
2019-01-20 18:13:00+00:00,100.0,25.0,46.0,42.0,55.54,1.02,61.98,101.87,5.52
2019-01-20 18:14:00+00:00,100.0,27.0,44.0,40.0,57.44,1.02,63.68,101.88,4.88
2019-01-20 18:15:00+00:00,100.0,25.0,51.0,42.0,57.73,1.02,65.35,101.88,5.29
2019-01-20 18:16:00+00:00,100.0,25.0,41.0,38.0,56.41,1.02,60.8,101.88,5.47
2019-01-20 18:17:00+00:00,100.0,25.0,44.0,39.0,56.64,1.02,63.71,101.88,5.32
2019-01-20 18:18:00+00:00,100.0,25.0,48.0,40.0,56.13,0.51,64.92,101.88,5.56
2019-01-20 18:19:00+00:00,100.0,27.0,52.0,44.0,56.46,0.51,67.43,101.88,5.66
2019-01-20 18:20:00+00:00,100.0,25.0,54.0,43.0,56.53,1.02,65.59,101.88,5.53
2019-01-20 18:21:00+00:00,100.0,23.0,41.0,36.0,55.1,1.02,65.35,101.88,5.58
2019-01-20 18:22:00+00:00,100.0,25.0,39.0,38.0,56.34,0.51,61.82,101.88,5.5
2019-01-20 18:23:00+00:00,100.0,28.0,45.0,42.0,56.58,0.51,65.36,101.89,5.58
2019-01-20 18:24:00+00:00,100.0,26.0,39.0,38.0,55.87,1.02,64.26,101.89,5.58
2019-01-20 18:25:00+00:00,100.0,30.0,46.0,42.0,57.23,1.02,64.12,101.9,4.7
2019-01-20 18:26:00+00:00,100.0,28.0,48.0,45.0,56.19,0.51,64.29,101.9,5.41
2019-01-20 18:27:00+00:00,100.0,27.0,45.0,44.0,56.61,1.02,62.31,101.9,5.67
2019-01-20 18:28:00+00:00,100.0,24.0,43.0,39.0,54.62,0.51,64.48,101.9,5.72
2019-01-20 18:29:00+00:00,100.0,28.0,50.0,47.0,55.74,1.02,63.25,101.9,5.5
2019-01-20 18:30:00+00:00,100.0,28.0,43.0,41.0,56.24,0.51,58.8,101.9,5.46
2019-01-20 18:31:00+00:00,100.0,24.0,41.0,39.0,56.33,1.02,62.59,101.91,5.33
2019-01-20 18:32:00+00:00,100.0,24.0,43.0,39.0,55.52,0.51,59.2,101.91,5.59
2019-01-20 18:33:00+00:00,100.0,28.0,45.0,39.0,56.29,1.02,65.06,101.91,5.36
2019-01-20 18:34:00+00:00,100.0,27.0,49.0,42.0,56.45,1.02,59.68,101.91,5.29
2019-01-20 18:35:00+00:00,100.0,28.0,47.0,45.0,57.67,0.51,59.97,101.92,5.14
2019-01-20 18:36:00+00:00,100.0,24.0,45.0,42.0,55.93,1.53,64.46,101.92,5.36
2019-01-20 18:37:00+00:00,100.0,28.0,46.0,41.0,56.11,1.53,64.94,101.92,5.42
2019-01-20 18:38:00+00:00,100.0,28.0,47.0,42.0,55.57,0.51,67.05,101.92,5.46
2019-01-20 18:39:00+00:00,100.0,30.0,55.0,45.0,55.46,1.02,64.69,101.92,5.23
2019-01-20 18:40:00+00:00,100.0,30.0,49.0,45.0,56.51,1.02,65.51,101.93,5.15
2019-01-20 18:41:00+00:00,100.0,30.0,55.0,45.0,56.88,1.53,64.44,101.93,5.04
2019-01-20 18:42:00+00:00,100.0,27.0,53.0,45.0,56.29,0.51,64.98,101.93,5.26
2019-01-20 18:43:00+00:00,100.0,28.0,57.0,53.0,56.93,1.02,59.75,101.93,5.02
2019-01-20 18:44:00+00:00,100.0,28.0,50.0,47.0,56.11,0.51,62.36,101.93,5.09
2019-01-20 18:45:00+00:00,100.0,31.0,56.0,45.0,56.36,1.02,61.91,101.93,5.01
2019-01-20 18:46:00+00:00,100.0,32.0,58.0,48.0,57.13,0.51,64.75,101.94,4.94
2019-01-20 18:48:00+00:00,100.0,34.0,64.0,58.0,58.48,0.51,62.9,101.95,4.9
2019-01-20 18:49:00+00:00,100.0,32.0,54.0,50.0,57.93,1.02,62.66,101.94,4.8
2019-01-20 18:50:00+00:00,100.0,30.0,56.0,53.0,57.56,1.02,64.74,101.95,4.8
2019-01-20 18:51:00+00:00,100.0,35.0,65.0,57.0,58.91,0.51,66.77,101.95,4.81
2019-01-20 18:52:00+00:00,100.0,32.0,53.0,52.0,58.03,1.53,63.77,101.94,4.61
2019-01-20 18:53:00+00:00,100.0,36.0,58.0,55.0,58.01,0.51,63.86,101.95,4.9
2019-01-20 18:54:00+00:00,100.0,39.0,64.0,57.0,57.99,1.02,61.14,101.95,4.87
2019-01-20 18:55:00+00:00,100.0,35.0,64.0,59.0,58.21,0.51,58.49,101.96,4.66
2019-01-20 18:56:00+00:00,100.0,35.0,63.0,58.0,57.04,1.02,61.78,101.96,4.8
2019-01-20 18:57:00+00:00,100.0,38.0,66.0,63.0,58.36,0.51,62.13,101.96,4.43
2019-01-20 18:58:00+00:00,100.0,48.0,86.0,74.0,59.89,1.02,60.65,101.96,4.71
2019-01-20 18:59:00+00:00,100.0,37.0,70.0,60.0,58.5,1.02,62.64,101.97,4.67
2019-01-20 19:00:00+00:00,100.0,39.0,74.0,63.0,57.81,1.02,64.99,101.96,4.7
2019-01-20 19:01:00+00:00,100.0,38.0,78.0,67.0,57.48,0.51,61.62,101.97,4.71
2019-01-20 19:02:00+00:00,100.0,41.0,72.0,63.0,59.55,0.51,62.96,101.97,4.43
2019-01-20 19:03:00+00:00,100.0,41.0,73.0,66.0,58.22,1.02,64.59,101.97,4.61
2019-01-20 19:04:00+00:00,100.0,41.0,69.0,63.0,57.58,1.02,62.06,101.97,4.73
2019-01-20 19:05:00+00:00,100.0,40.0,77.0,70.0,57.49,0.51,66.61,101.97,4.67
2019-01-20 19:06:00+00:00,100.0,43.0,70.0,68.0,57.67,0.51,65.11,101.97,4.86
2019-01-20 19:07:00+00:00,100.0,40.0,77.0,69.0,57.43,0.51,59.14,101.97,4.68
2019-01-20 19:08:00+00:00,100.0,44.0,71.0,64.0,59.3,1.02,66.4,101.97,4.41
2019-01-20 19:09:00+00:00,100.0,43.0,70.0,66.0,58.49,0.51,63.65,101.97,4.59
2019-01-20 19:10:00+00:00,100.0,40.0,66.0,56.0,57.38,0.51,59.67,101.97,4.77
2019-01-20 19:11:00+00:00,100.0,44.0,83.0,72.0,58.5,1.02,54.18,101.97,4.59
2019-01-20 19:12:00+00:00,100.0,40.0,68.0,62.0,57.65,1.02,60.3,101.96,4.66
2019-01-20 19:13:00+00:00,100.0,41.0,74.0,66.0,57.57,1.02,65.62,101.97,4.83
2019-01-20 19:14:00+00:00,100.0,40.0,69.0,63.0,57.87,0.51,62.55,101.97,4.59
2019-01-20 19:15:00+00:00,100.0,41.0,69.0,64.0,58.51,0.51,63.58,101.97,4.49
2019-01-20 19:16:00+00:00,100.0,45.0,77.0,74.0,57.63,0.51,64.42,101.97,4.76
2019-01-20 19:17:00+00:00,100.0,45.0,73.0,69.0,57.55,1.02,61.39,101.97,4.73
2019-01-20 19:18:00+00:00,100.0,47.0,79.0,76.0,58.73,1.02,67.63,101.98,4.25
2019-01-20 19:19:00+00:00,100.0,43.0,69.0,63.0,57.45,0.51,66.08,101.97,4.45
2019-01-20 19:20:00+00:00,100.0,40.0,73.0,69.0,58.29,1.53,60.33,101.97,4.66
2019-01-20 19:21:00+00:00,100.0,42.0,73.0,66.0,58.84,0.51,63.15,101.97,4.45
2019-01-20 19:22:00+00:00,100.0,42.0,72.0,65.0,58.28,1.02,65.88,101.98,4.54
2019-01-20 19:23:00+00:00,100.0,45.0,74.0,68.0,58.79,0.51,63.1,101.98,4.63
2019-01-20 19:24:00+00:00,100.0,43.0,74.0,69.0,60.24,1.53,63.64,101.98,4.35
2019-01-20 19:25:00+00:00,100.0,41.0,77.0,69.0,59.37,0.51,60.72,101.97,4.52
2019-01-20 19:26:00+00:00,100.0,45.0,84.0,74.0,59.87,1.02,60.57,101.98,4.59
2019-01-20 19:27:00+00:00,100.0,43.0,76.0,72.0,59.9,1.02,59.09,101.97,4.56
2019-01-20 19:28:00+00:00,100.0,45.0,74.0,67.0,59.55,0.51,60.46,101.98,4.64
2019-01-20 19:29:00+00:00,100.0,44.0,74.0,67.0,58.9,0.51,63.74,101.98,4.63
2019-01-20 19:30:00+00:00,100.0,41.0,81.0,66.0,58.98,0.51,60.46,101.98,4.67
2019-01-20 19:31:00+00:00,100.0,40.0,80.0,62.0,58.9,1.02,61.24,101.98,4.71
2019-01-20 19:32:00+00:00,100.0,44.0,80.0,77.0,58.93,1.02,60.09,101.98,4.78
2019-01-20 19:33:00+00:00,100.0,47.0,85.0,74.0,59.0,1.02,61.06,101.98,4.7
2019-01-20 19:34:00+00:00,100.0,45.0,78.0,67.0,60.34,1.53,59.13,101.98,4.59
2019-01-20 19:35:00+00:00,100.0,48.0,85.0,78.0,59.98,0.51,65.87,101.99,4.57
2019-01-20 19:36:00+00:00,100.0,41.0,74.0,65.0,58.84,0.51,58.64,101.99,4.56
2019-01-20 19:37:00+00:00,99.0,45.0,74.0,69.0,59.42,1.53,61.66,101.99,4.32
2019-01-20 19:38:00+00:00,99.0,49.0,78.0,73.0,60.53,1.53,59.72,101.99,4.19
2019-01-20 19:39:00+00:00,99.0,41.0,76.0,63.0,61.32,0.51,65.64,101.99,3.95
2019-01-20 19:40:00+00:00,99.0,46.0,82.0,74.0,60.88,1.02,63.74,101.99,3.95
2019-01-20 19:41:00+00:00,99.0,45.0,73.0,63.0,59.76,1.02,62.96,102.0,4.22
2019-01-20 19:42:00+00:00,99.0,46.0,78.0,72.0,59.3,0.51,65.71,102.0,4.3
2019-01-20 19:43:00+00:00,99.0,40.0,71.0,65.0,58.77,0.51,59.89,101.99,4.35
2019-01-20 19:44:00+00:00,98.0,42.0,77.0,66.0,58.6,0.0,59.24,102.0,4.2
2019-01-20 19:45:00+00:00,98.0,42.0,76.0,67.0,59.0,1.02,62.68,102.0,4.23
2019-01-20 19:46:00+00:00,98.0,41.0,71.0,65.0,58.72,1.02,64.62,102.0,4.25
2019-01-20 19:47:00+00:00,98.0,44.0,79.0,69.0,60.19,0.51,63.0,102.0,4.29
2019-01-20 19:48:00+00:00,98.0,40.0,60.0,59.0,58.42,1.02,59.36,102.0,4.35
2019-01-20 19:49:00+00:00,98.0,44.0,90.0,76.0,58.18,0.51,63.58,101.99,4.25
2019-01-20 19:50:00+00:00,98.0,41.0,68.0,65.0,59.04,1.02,64.89,102.0,4.1
2019-01-20 19:51:00+00:00,99.0,41.0,65.0,62.0,58.84,0.51,65.29,102.0,4.01
2019-01-20 19:52:00+00:00,100.0,44.0,86.0,73.0,59.08,1.02,66.06,102.0,3.98
2019-01-20 19:53:00+00:00,100.0,43.0,68.0,65.0,58.01,0.51,63.96,102.0,4.08
2019-01-20 19:54:00+00:00,100.0,46.0,79.0,74.0,59.39,1.02,62.72,102.01,4.13
2019-01-20 19:55:00+00:00,100.0,48.0,83.0,74.0,59.39,1.02,62.15,102.01,4.17
2019-01-20 19:56:00+00:00,100.0,47.0,90.0,76.0,58.55,0.51,63.47,102.01,4.36
2019-01-20 19:57:00+00:00,100.0,45.0,80.0,73.0,58.63,0.51,60.51,102.01,4.39
2019-01-20 19:58:00+00:00,100.0,51.0,94.0,84.0,57.5,0.51,59.37,102.01,4.61
2019-01-20 19:59:00+00:00,100.0,44.0,84.0,76.0,56.87,1.02,63.41,102.01,4.68
2019-01-20 20:00:00+00:00,100.0,48.0,91.0,83.0,56.53,1.02,63.01,102.0,4.67
2019-01-20 20:01:00+00:00,100.0,47.0,77.0,72.0,55.84,0.51,62.29,102.0,4.81
2019-01-20 20:02:00+00:00,100.0,48.0,80.0,74.0,55.66,0.51,65.88,102.0,4.78
2019-01-20 20:03:00+00:00,100.0,45.0,92.0,72.0,54.98,0.51,61.79,102.0,4.88
2019-01-20 20:04:00+00:00,100.0,46.0,75.0,68.0,57.14,1.02,65.37,102.01,4.5
2019-01-20 20:05:00+00:00,100.0,47.0,79.0,74.0,57.08,1.02,61.22,102.01,4.35
2019-01-20 20:06:00+00:00,100.0,50.0,80.0,75.0,56.13,1.02,66.15,102.01,4.59
2019-01-20 20:07:00+00:00,100.0,52.0,91.0,75.0,55.96,0.51,62.65,102.01,4.73
2019-01-20 20:08:00+00:00,100.0,51.0,90.0,79.0,55.36,1.02,61.02,102.02,4.7
2019-01-20 20:09:00+00:00,100.0,50.0,91.0,80.0,55.8,0.51,61.46,102.01,4.66
2019-01-20 20:10:00+00:00,100.0,48.0,86.0,75.0,56.28,0.51,60.72,102.02,4.66
2019-01-20 20:11:00+00:00,100.0,51.0,96.0,87.0,55.79,0.51,65.71,102.01,4.68
2019-01-20 20:12:00+00:00,100.0,52.0,101.0,84.0,56.07,1.02,60.52,102.02,4.67
2019-01-20 20:13:00+00:00,100.0,46.0,78.0,74.0,55.7,1.02,60.14,102.02,4.59
2019-01-20 20:14:00+00:00,100.0,50.0,83.0,79.0,55.59,0.51,60.26,102.02,4.67
2019-01-20 20:15:00+00:00,100.0,50.0,94.0,83.0,55.29,0.51,58.76,102.02,4.71
2019-01-20 20:16:00+00:00,100.0,51.0,94.0,83.0,55.46,1.02,62.31,102.02,4.56
2019-01-20 20:17:00+00:00,100.0,47.0,97.0,83.0,55.14,1.02,64.65,102.02,4.57
2019-01-20 20:18:00+00:00,100.0,48.0,99.0,86.0,55.54,1.02,61.9,102.02,4.59
2019-01-20 20:19:00+00:00,100.0,56.0,98.0,91.0,56.43,0.51,58.23,102.02,4.43
2019-01-20 20:20:00+00:00,100.0,49.0,88.0,78.0,56.07,1.02,58.77,102.02,4.33
2019-01-20 20:21:00+00:00,100.0,46.0,84.0,75.0,55.77,0.51,62.86,102.03,4.35
2019-01-20 20:22:00+00:00,100.0,46.0,88.0,79.0,56.23,1.02,64.33,102.03,4.29
2019-01-20 20:23:00+00:00,100.0,50.0,92.0,84.0,56.0,0.51,63.88,102.03,4.23
2019-01-20 20:24:00+00:00,100.0,50.0,99.0,77.0,55.59,1.02,57.89,102.03,4.39
2019-01-20 20:25:00+00:00,100.0,57.0,93.0,84.0,55.42,1.02,63.4,102.04,4.39
2019-01-20 20:26:00+00:00,100.0,50.0,96.0,82.0,56.42,0.51,58.55,102.03,4.33
2019-01-20 20:27:00+00:00,100.0,47.0,82.0,80.0,57.25,0.51,60.77,102.03,4.03
2019-01-20 20:28:00+00:00,100.0,45.0,87.0,74.0,56.98,1.02,59.52,102.03,3.89
2019-01-20 20:29:00+00:00,100.0,51.0,83.0,79.0,56.73,1.02,58.81,102.03,3.91
2019-01-20 20:30:00+00:00,100.0,51.0,106.0,96.0,59.61,0.51,65.38,102.03,3.91
2019-01-20 20:31:00+00:00,100.0,51.0,90.0,84.0,60.59,0.51,60.99,102.03,3.74
2019-01-20 20:32:00+00:00,100.0,51.0,109.0,88.0,59.6,0.51,58.71,102.03,3.72
2019-01-20 20:33:00+00:00,100.0,50.0,84.0,74.0,58.25,1.02,61.21,102.03,4.03
2019-01-20 20:34:00+00:00,100.0,54.0,92.0,77.0,58.57,1.53,62.21,102.02,3.95
2019-01-20 20:35:00+00:00,100.0,51.0,89.0,79.0,58.32,2.04,60.06,102.03,3.72
2019-01-20 20:36:00+00:00,100.0,56.0,93.0,87.0,58.19,1.02,58.2,102.04,3.91
2019-01-20 20:37:00+00:00,100.0,52.0,89.0,83.0,58.06,1.02,60.2,102.04,4.08
2019-01-20 20:38:00+00:00,100.0,53.0,93.0,86.0,57.13,1.02,62.71,102.03,4.06
2019-01-20 20:39:00+00:00,100.0,48.0,83.0,74.0,56.66,1.02,62.07,102.03,4.05
2019-01-20 20:40:00+00:00,100.0,55.0,103.0,91.0,57.06,0.51,58.84,102.04,3.93
2019-01-20 20:41:00+00:00,100.0,53.0,106.0,92.0,58.36,0.51,61.72,102.04,3.98
2019-01-20 20:42:00+00:00,100.0,50.0,89.0,83.0,59.26,1.02,60.62,102.04,3.96
2019-01-20 20:43:00+00:00,100.0,52.0,96.0,83.0,57.81,0.0,58.77,102.04,4.03
2019-01-20 20:44:00+00:00,100.0,53.0,90.0,77.0,57.63,0.51,66.59,102.04,3.86
2019-01-20 20:45:00+00:00,100.0,55.0,99.0,88.0,59.27,0.51,57.97,102.05,3.71
2019-01-20 20:46:00+00:00,100.0,54.0,98.0,86.0,60.14,1.02,56.84,102.06,3.53
2019-01-20 20:47:00+00:00,100.0,53.0,96.0,85.0,59.7,0.51,55.94,102.05,3.57
2019-01-20 20:48:00+00:00,100.0,53.0,99.0,87.0,59.08,1.02,61.23,102.05,3.88
2019-01-20 20:49:00+00:00,100.0,50.0,88.0,77.0,58.68,0.51,55.89,102.05,3.88
2019-01-20 20:50:00+00:00,100.0,53.0,96.0,87.0,58.61,1.53,60.08,102.05,3.98
2019-01-20 20:51:00+00:00,100.0,54.0,95.0,88.0,58.44,0.51,62.92,102.06,4.03
2019-01-20 20:52:00+00:00,100.0,49.0,82.0,75.0,58.02,1.02,62.54,102.06,4.05
2019-01-20 20:53:00+00:00,100.0,53.0,96.0,87.0,58.46,0.51,58.44,102.06,4.09
2019-01-20 20:54:00+00:00,100.0,49.0,88.0,77.0,58.31,0.51,60.5,102.06,4.06
2019-01-20 20:55:00+00:00,100.0,49.0,88.0,78.0,58.21,0.51,57.04,102.06,4.05
2019-01-20 20:56:00+00:00,100.0,53.0,95.0,85.0,58.15,1.02,58.37,102.06,4.01
2019-01-20 20:57:00+00:00,100.0,54.0,95.0,89.0,58.93,1.02,63.59,102.06,3.93
2019-01-20 20:58:00+00:00,100.0,53.0,95.0,87.0,59.31,1.02,54.94,102.07,3.92
2019-01-20 20:59:00+00:00,100.0,52.0,100.0,91.0,59.66,0.51,59.25,102.07,3.85
2019-01-20 21:00:00+00:00,100.0,56.0,95.0,91.0,59.85,1.02,58.97,102.07,3.78
2019-01-20 21:01:00+00:00,100.0,56.0,93.0,87.0,61.25,1.02,56.9,102.07,3.7
2019-01-20 21:02:00+00:00,100.0,54.0,93.0,83.0,61.54,1.02,56.34,102.07,3.68
2019-01-20 21:03:00+00:00,100.0,51.0,94.0,77.0,60.11,0.51,58.18,102.06,3.89
2019-01-20 21:04:00+00:00,100.0,57.0,113.0,94.0,60.38,1.53,56.46,102.07,3.82
2019-01-20 21:05:00+00:00,100.0,56.0,102.0,95.0,60.2,1.02,58.95,102.07,3.85
2019-01-20 21:06:00+00:00,100.0,57.0,102.0,92.0,59.64,0.51,60.23,102.08,4.01
2019-01-20 21:07:00+00:00,100.0,53.0,99.0,86.0,59.26,0.51,59.51,102.08,4.16
2019-01-20 21:08:00+00:00,99.0,61.0,102.0,92.0,59.55,1.02,58.73,102.08,4.25
2019-01-20 21:09:00+00:00,99.0,53.0,103.0,89.0,59.31,0.51,62.25,102.08,4.2
2019-01-20 21:10:00+00:00,99.0,57.0,103.0,87.0,59.88,0.51,58.09,102.08,4.13
2019-01-20 21:11:00+00:00,99.0,54.0,100.0,86.0,60.21,1.02,62.1,102.08,4.09
2019-01-20 21:12:00+00:00,99.0,58.0,112.0,90.0,59.85,1.02,57.98,102.09,4.17
2019-01-20 21:13:00+00:00,99.0,52.0,94.0,84.0,59.82,0.51,57.58,102.09,4.35
2019-01-20 21:14:00+00:00,98.0,55.0,105.0,93.0,59.99,1.02,59.98,102.09,4.26
2019-01-20 21:15:00+00:00,98.0,52.0,82.0,79.0,60.04,0.51,59.79,102.09,4.35
2019-01-20 21:16:00+00:00,98.0,50.0,103.0,87.0,59.68,1.02,65.83,102.09,4.41
2019-01-20 21:17:00+00:00,98.0,60.0,103.0,95.0,59.61,0.51,57.8,102.09,4.47
2019-01-20 21:18:00+00:00,98.0,55.0,97.0,91.0,59.51,1.53,64.94,102.09,4.63
2019-01-20 21:19:00+00:00,98.0,58.0,106.0,94.0,59.71,0.51,60.49,102.09,4.54
2019-01-20 21:20:00+00:00,98.0,53.0,91.0,83.0,59.43,1.02,61.73,102.09,4.57
2019-01-20 21:21:00+00:00,99.0,54.0,87.0,83.0,59.94,0.51,60.84,102.09,4.52
2019-01-20 21:22:00+00:00,99.0,55.0,94.0,87.0,59.66,1.02,62.66,102.09,4.64
2019-01-20 21:23:00+00:00,100.0,54.0,93.0,85.0,58.96,0.51,59.4,102.1,4.77
2019-01-20 21:24:00+00:00,100.0,56.0,101.0,87.0,59.03,0.51,56.49,102.1,4.83
2019-01-20 21:25:00+00:00,100.0,55.0,90.0,86.0,59.41,1.02,62.18,102.1,4.81
2019-01-20 21:26:00+00:00,100.0,58.0,98.0,90.0,59.05,1.02,59.19,102.1,4.94
2019-01-20 21:27:00+00:00,100.0,56.0,107.0,90.0,58.81,0.51,61.54,102.1,5.04
2019-01-20 21:28:00+00:00,100.0,58.0,95.0,89.0,58.64,0.51,57.9,102.1,5.15
2019-01-20 21:29:00+00:00,100.0,56.0,104.0,93.0,58.07,0.51,56.57,102.09,5.38
2019-01-20 21:30:00+00:00,100.0,53.0,92.0,85.0,58.0,0.51,62.69,102.1,5.45
2019-01-20 21:31:00+00:00,100.0,55.0,95.0,85.0,58.32,1.02,59.32,102.1,5.25
2019-01-20 21:32:00+00:00,100.0,54.0,101.0,93.0,58.65,1.02,65.64,102.1,5.31
2019-01-20 21:33:00+00:00,100.0,57.0,110.0,102.0,58.83,0.51,60.29,102.1,5.19
2019-01-20 21:34:00+00:00,100.0,63.0,107.0,100.0,58.24,0.51,55.85,102.09,5.53
2019-01-20 21:35:00+00:00,100.0,62.0,114.0,102.0,59.1,0.51,63.37,102.1,5.41
2019-01-20 21:36:00+00:00,100.0,57.0,97.0,86.0,58.81,0.51,57.32,102.1,5.18
2019-01-20 21:37:00+00:00,100.0,67.0,112.0,100.0,58.3,0.51,53.6,102.09,5.49
2019-01-20 21:38:00+00:00,100.0,65.0,116.0,102.0,58.96,1.02,57.97,102.09,5.47
2019-01-20 21:39:00+00:00,100.0,65.0,122.0,106.0,58.26,0.51,56.61,102.08,5.59
2019-01-20 21:40:00+00:00,100.0,60.0,104.0,93.0,56.93,0.51,52.09,102.08,5.72
2019-01-20 21:41:00+00:00,100.0,60.0,110.0,100.0,58.36,0.0,63.01,102.1,5.19
2019-01-20 21:42:00+00:00,100.0,55.0,94.0,83.0,57.77,1.02,58.35,102.09,5.36
2019-01-20 21:43:00+00:00,100.0,63.0,108.0,100.0,57.41,0.51,59.88,102.09,5.46
2019-01-20 21:44:00+00:00,100.0,72.0,122.0,111.0,58.28,0.51,59.08,102.08,5.61
2019-01-20 21:45:00+00:00,100.0,61.0,104.0,97.0,58.5,1.02,63.38,102.1,5.21
2019-01-20 21:46:00+00:00,100.0,64.0,110.0,101.0,58.18,0.51,55.95,102.09,5.25
2019-01-20 21:47:00+00:00,100.0,64.0,108.0,102.0,57.87,1.02,55.97,102.09,5.52
2019-01-20 21:48:00+00:00,100.0,69.0,128.0,112.0,58.39,1.02,55.72,102.08,5.55
2019-01-20 21:49:00+00:00,100.0,64.0,122.0,101.0,57.31,1.02,57.56,102.08,5.7
2019-01-20 21:50:00+00:00,100.0,65.0,116.0,100.0,57.23,0.51,52.39,102.07,5.55
2019-01-20 21:51:00+00:00,100.0,64.0,116.0,109.0,56.98,1.02,56.27,102.07,5.63
2019-01-20 21:52:00+00:00,100.0,64.0,112.0,101.0,56.85,0.51,57.9,102.09,5.58
2019-01-20 21:53:00+00:00,100.0,64.0,113.0,101.0,56.89,0.51,57.94,102.09,5.28
2019-01-20 21:54:00+00:00,100.0,64.0,109.0,98.0,56.68,0.51,59.72,102.09,5.38
2019-01-20 21:55:00+00:00,100.0,63.0,107.0,99.0,57.28,1.02,61.54,102.09,5.46
2019-01-20 21:56:00+00:00,100.0,68.0,121.0,105.0,57.05,1.02,58.93,102.09,5.56
2019-01-20 21:57:00+00:00,100.0,67.0,114.0,104.0,56.7,0.51,53.9,102.11,5.5
2019-01-20 21:58:00+00:00,100.0,61.0,105.0,98.0,56.84,0.51,61.83,102.11,5.15
2019-01-20 21:59:00+00:00,100.0,65.0,111.0,101.0,57.62,1.02,60.99,102.11,5.12
2019-01-20 22:00:00+00:00,100.0,63.0,111.0,98.0,56.17,0.51,60.92,102.12,5.02
2019-01-20 22:01:00+00:00,100.0,64.0,105.0,100.0,56.73,1.02,60.26,102.12,4.87
2019-01-20 22:02:00+00:00,100.0,65.0,124.0,105.0,56.6,0.51,58.48,102.12,4.84
2019-01-20 22:03:00+00:00,100.0,64.0,113.0,104.0,57.04,1.02,54.91,102.12,4.73
2019-01-20 22:04:00+00:00,100.0,60.0,104.0,96.0,57.38,0.51,56.39,102.13,4.84
2019-01-20 22:05:00+00:00,100.0,61.0,105.0,99.0,56.97,1.53,58.0,102.12,4.88
2019-01-20 22:06:00+00:00,100.0,62.0,102.0,97.0,56.2,0.51,55.18,102.12,4.64
2019-01-20 22:07:00+00:00,100.0,61.0,106.0,98.0,57.22,1.02,55.24,102.13,4.52
2019-01-20 22:08:00+00:00,100.0,59.0,94.0,90.0,56.7,1.02,59.63,102.12,4.57
2019-01-20 22:09:00+00:00,100.0,56.0,95.0,86.0,56.46,0.51,58.04,102.12,4.59
2019-01-20 22:10:00+00:00,100.0,58.0,103.0,93.0,56.24,0.51,52.65,102.13,4.56
2019-01-20 22:11:00+00:00,100.0,57.0,101.0,87.0,56.68,1.02,54.83,102.12,4.36
2019-01-20 22:12:00+00:00,100.0,61.0,96.0,92.0,57.31,1.02,59.54,102.13,4.3
2019-01-20 22:13:00+00:00,100.0,54.0,102.0,91.0,57.67,0.51,60.27,102.14,4.41
2019-01-20 22:14:00+00:00,100.0,60.0,106.0,93.0,56.96,0.51,61.16,102.14,4.54
2019-01-20 22:15:00+00:00,100.0,56.0,96.0,91.0,57.84,0.51,53.83,102.14,4.52
2019-01-20 22:16:00+00:00,100.0,56.0,98.0,85.0,56.3,1.02,54.32,102.14,4.35
2019-01-20 22:17:00+00:00,100.0,57.0,102.0,91.0,56.87,1.02,54.17,102.14,4.26
2019-01-20 22:18:00+00:00,100.0,57.0,109.0,94.0,56.92,1.53,56.5,102.14,4.2
2019-01-20 22:19:00+00:00,100.0,58.0,104.0,93.0,57.15,1.53,55.54,102.14,4.25
2019-01-20 22:20:00+00:00,100.0,57.0,106.0,92.0,57.49,1.02,60.13,102.14,4.29
2019-01-20 22:21:00+00:00,100.0,61.0,110.0,98.0,57.85,0.51,57.59,102.15,4.29
2019-01-20 22:22:00+00:00,100.0,57.0,98.0,88.0,58.15,0.51,59.04,102.15,4.36
2019-01-20 22:23:00+00:00,100.0,57.0,106.0,98.0,58.41,0.51,57.55,102.15,4.12
2019-01-20 22:24:00+00:00,100.0,57.0,118.0,92.0,59.09,0.51,53.55,102.15,4.13
2019-01-20 22:25:00+00:00,100.0,55.0,103.0,87.0,58.98,1.02,61.0,102.15,3.96
2019-01-20 22:26:00+00:00,100.0,54.0,104.0,85.0,58.99,0.0,60.53,102.15,3.91
2019-01-20 22:27:00+00:00,100.0,56.0,101.0,86.0,59.3,0.51,54.42,102.15,4.12
2019-01-20 22:28:00+00:00,100.0,57.0,89.0,87.0,60.12,0.51,52.03,102.14,3.7
2019-01-20 22:29:00+00:00,100.0,55.0,87.0,82.0,59.74,0.51,55.44,102.14,3.53
2019-01-20 22:30:00+00:00,100.0,57.0,101.0,91.0,59.86,0.51,52.85,102.14,3.81
2019-01-20 22:31:00+00:00,100.0,63.0,93.0,89.0,59.44,1.02,58.95,102.14,3.89
2019-01-20 22:32:00+00:00,100.0,60.0,112.0,96.0,60.28,0.51,57.55,102.14,3.95
2019-01-20 22:33:00+00:00,100.0,62.0,111.0,98.0,59.31,1.53,54.53,102.15,3.88
2019-01-20 22:34:00+00:00,100.0,54.0,105.0,89.0,59.31,0.51,49.58,102.14,3.88
2019-01-20 22:35:00+00:00,100.0,56.0,92.0,85.0,59.65,1.02,60.81,102.15,4.05
2019-01-20 22:36:00+00:00,100.0,60.0,95.0,91.0,60.48,0.51,58.12,102.14,4.06
2019-01-20 22:37:00+00:00,100.0,57.0,105.0,92.0,59.64,0.51,60.24,102.14,3.93
2019-01-20 22:38:00+00:00,100.0,60.0,105.0,92.0,59.24,0.51,53.89,102.14,3.98
2019-01-20 22:39:00+00:00,100.0,61.0,99.0,94.0,60.11,1.02,53.34,102.14,4.03
2019-01-20 22:40:00+00:00,99.0,63.0,99.0,96.0,61.21,1.02,57.23,102.14,3.98
2019-01-20 22:41:00+00:00,99.0,66.0,122.0,105.0,62.52,0.51,55.83,102.14,3.74
2019-01-20 22:42:00+00:00,99.0,63.0,106.0,95.0,61.39,0.51,59.15,102.14,3.79
2019-01-20 22:43:00+00:00,99.0,65.0,123.0,105.0,62.11,1.02,54.9,102.15,4.01
2019-01-20 22:44:00+00:00,99.0,63.0,112.0,102.0,61.82,0.51,56.71,102.14,3.98
2019-01-20 22:45:00+00:00,99.0,65.0,119.0,107.0,60.52,1.02,63.99,102.14,4.1
2019-01-20 22:46:00+00:00,99.0,64.0,109.0,98.0,60.22,0.51,62.08,102.14,4.25
2019-01-20 22:47:00+00:00,98.0,68.0,115.0,104.0,60.16,0.51,53.19,102.14,4.29
2019-01-20 22:48:00+00:00,98.0,65.0,108.0,98.0,60.11,1.02,58.37,102.15,4.25
2019-01-20 22:49:00+00:00,98.0,69.0,110.0,104.0,60.45,0.51,58.16,102.15,4.2
2019-01-20 22:50:00+00:00,98.0,68.0,114.0,104.0,60.09,0.51,55.3,102.15,4.17
2019-01-20 22:51:00+00:00,98.0,62.0,117.0,103.0,59.59,0.51,53.5,102.15,4.25
2019-01-20 22:52:00+00:00,98.0,65.0,125.0,101.0,59.72,1.02,55.55,102.15,4.25
2019-01-20 22:53:00+00:00,97.0,62.0,108.0,97.0,59.64,1.02,54.64,102.15,4.33
2019-01-20 22:54:00+00:00,99.0,59.0,104.0,92.0,59.28,1.02,58.59,102.14,4.3
2019-01-20 22:55:00+00:00,100.0,65.0,104.0,99.0,58.74,1.02,56.7,102.14,4.25
2019-01-20 22:56:00+00:00,100.0,71.0,127.0,112.0,60.06,0.51,54.49,102.14,3.98
2019-01-20 22:57:00+00:00,100.0,70.0,116.0,103.0,63.91,0.51,60.23,102.15,3.92
2019-01-20 22:58:00+00:00,100.0,69.0,129.0,114.0,64.48,0.51,55.42,102.15,3.77
2019-01-20 22:59:00+00:00,100.0,63.0,113.0,103.0,63.54,1.02,55.52,102.15,3.93
2019-01-20 23:00:00+00:00,100.0,68.0,136.0,114.0,60.61,0.51,59.23,102.16,4.36
2019-01-20 23:01:00+00:00,100.0,64.0,110.0,100.0,59.65,1.02,64.9,102.16,4.52
2019-01-20 23:02:00+00:00,100.0,65.0,106.0,100.0,59.44,0.51,58.43,102.16,4.54
2019-01-20 23:03:00+00:00,100.0,62.0,111.0,101.0,58.85,1.02,52.08,102.16,4.57
2019-01-20 23:04:00+00:00,100.0,57.0,115.0,98.0,58.18,0.51,59.5,102.16,4.76
2019-01-20 23:05:00+00:00,100.0,60.0,107.0,100.0,57.28,0.51,56.17,102.16,4.87
2019-01-20 23:06:00+00:00,100.0,61.0,107.0,100.0,57.37,0.51,55.91,102.15,4.83
2019-01-20 23:07:00+00:00,100.0,60.0,106.0,97.0,58.23,1.02,60.13,102.16,4.53
2019-01-20 23:08:00+00:00,100.0,59.0,112.0,93.0,57.35,1.02,52.73,102.16,4.64
2019-01-20 23:09:00+00:00,100.0,64.0,107.0,100.0,57.52,0.0,57.9,102.16,4.78
2019-01-20 23:10:00+00:00,100.0,62.0,104.0,93.0,57.86,0.51,58.04,102.16,4.73
2019-01-20 23:11:00+00:00,100.0,61.0,105.0,98.0,56.75,0.51,62.69,102.15,4.5
2019-01-20 23:12:00+00:00,100.0,67.0,116.0,103.0,57.31,1.02,56.86,102.16,4.41
2019-01-20 23:13:00+00:00,100.0,62.0,115.0,101.0,58.97,0.51,60.1,102.15,4.23
2019-01-20 23:14:00+00:00,100.0,61.0,98.0,92.0,57.98,1.02,53.47,102.16,4.29
2019-01-20 23:15:00+00:00,100.0,65.0,120.0,109.0,57.95,0.51,60.96,102.15,4.33
2019-01-20 23:16:00+00:00,100.0,61.0,103.0,94.0,57.79,1.02,59.83,102.15,4.08
2019-01-20 23:17:00+00:00,100.0,60.0,115.0,102.0,57.71,0.51,54.29,102.16,4.17
2019-01-20 23:18:00+00:00,100.0,60.0,108.0,95.0,57.08,0.51,55.64,102.16,4.5
2019-01-20 23:19:00+00:00,100.0,61.0,103.0,95.0,56.53,0.51,60.68,102.15,4.5
2019-01-20 23:20:00+00:00,100.0,60.0,104.0,96.0,57.19,1.02,60.78,102.15,4.1
2019-01-20 23:21:00+00:00,100.0,57.0,100.0,87.0,57.5,1.02,59.76,102.15,4.06
2019-01-20 23:22:00+00:00,100.0,63.0,109.0,93.0,58.17,1.02,51.1,102.16,4.06
2019-01-20 23:23:00+00:00,100.0,62.0,100.0,90.0,57.98,0.0,55.97,102.16,3.72
2019-01-20 23:24:00+00:00,100.0,59.0,108.0,92.0,57.96,0.51,54.28,102.16,3.99
2019-01-20 23:25:00+00:00,100.0,60.0,101.0,94.0,57.67,1.02,58.6,102.16,4.19
2019-01-20 23:26:00+00:00,100.0,57.0,109.0,91.0,57.64,1.02,52.73,102.16,4.17
2019-01-20 23:27:00+00:00,100.0,52.0,84.0,79.0,57.38,0.51,55.78,102.16,4.27
2019-01-20 23:28:00+00:00,100.0,57.0,99.0,92.0,55.85,1.02,55.22,102.16,4.06
2019-01-20 23:29:00+00:00,100.0,56.0,95.0,89.0,56.92,0.51,59.47,102.17,3.89
2019-01-20 23:30:00+00:00,100.0,53.0,95.0,81.0,56.62,1.02,53.64,102.17,3.95
2019-01-20 23:31:00+00:00,100.0,52.0,94.0,86.0,58.5,1.53,57.1,102.17,3.81
2019-01-20 23:32:00+00:00,100.0,50.0,86.0,79.0,57.86,1.53,54.2,102.17,3.65
2019-01-20 23:33:00+00:00,100.0,52.0,99.0,91.0,57.79,0.51,57.34,102.18,3.62
2019-01-20 23:34:00+00:00,100.0,56.0,98.0,89.0,58.02,1.02,54.33,102.18,3.43
2019-01-20 23:35:00+00:00,100.0,52.0,93.0,81.0,57.85,1.02,52.73,102.19,3.28
2019-01-20 23:36:00+00:00,100.0,52.0,97.0,83.0,57.39,1.02,55.17,102.18,3.44
2019-01-20 23:37:00+00:00,100.0,48.0,88.0,81.0,57.27,0.0,56.2,102.19,3.47
2019-01-20 23:38:00+00:00,100.0,51.0,83.0,78.0,57.68,0.0,52.5,102.18,3.23
2019-01-20 23:39:00+00:00,100.0,54.0,97.0,89.0,57.23,1.02,55.45,102.18,3.37
2019-01-20 23:40:00+00:00,100.0,52.0,101.0,85.0,57.57,1.02,50.24,102.19,3.46
2019-01-20 23:41:00+00:00,100.0,48.0,83.0,77.0,58.56,0.51,52.71,102.19,3.4
2019-01-20 23:42:00+00:00,100.0,47.0,74.0,72.0,57.81,1.02,50.81,102.19,3.2
2019-01-20 23:43:00+00:00,100.0,53.0,93.0,84.0,58.38,0.51,58.37,102.19,2.99
2019-01-20 23:44:00+00:00,100.0,53.0,99.0,87.0,58.61,1.02,54.6,102.19,3.08
2019-01-20 23:45:00+00:00,100.0,53.0,99.0,83.0,59.18,0.51,53.3,102.19,2.85
2019-01-20 23:46:00+00:00,100.0,52.0,98.0,86.0,59.59,0.51,55.62,102.18,2.8
2019-01-20 23:47:00+00:00,100.0,54.0,93.0,86.0,59.32,1.02,55.55,102.18,2.66
2019-01-20 23:48:00+00:00,100.0,52.0,88.0,78.0,58.87,0.51,54.46,102.19,2.75
2019-01-20 23:49:00+00:00,100.0,45.0,87.0,81.0,58.28,1.02,54.51,102.19,3.02
2019-01-20 23:50:00+00:00,100.0,55.0,97.0,87.0,59.11,0.51,52.81,102.19,3.24
2019-01-20 23:51:00+00:00,100.0,60.0,106.0,91.0,59.01,0.0,62.93,102.2,3.18
2019-01-20 23:52:00+00:00,100.0,50.0,86.0,82.0,61.37,1.02,54.51,102.19,2.59
2019-01-20 23:53:00+00:00,100.0,53.0,99.0,87.0,60.74,1.02,51.04,102.18,2.44
2019-01-20 23:54:00+00:00,100.0,51.0,95.0,84.0,59.74,1.02,59.33,102.19,2.76
2019-01-20 23:55:00+00:00,100.0,61.0,106.0,95.0,60.06,0.51,54.6,102.19,2.85
2019-01-20 23:56:00+00:00,100.0,53.0,95.0,87.0,59.72,0.51,54.65,102.19,2.83
2019-01-20 23:57:00+00:00,100.0,53.0,95.0,84.0,59.29,1.53,54.92,102.2,3.02
2019-01-20 23:58:00+00:00,100.0,53.0,92.0,77.0,60.25,0.51,54.52,102.2,3.07
2019-01-20 23:59:00+00:00,100.0,56.0,90.0,84.0,60.8,1.02,53.89,102.19,2.87
2019-01-21 00:00:00+00:00,100.0,60.0,110.0,97.0,61.66,0.51,57.98,102.19,2.77
2019-01-21 00:01:00+00:00,100.0,57.0,95.0,89.0,60.87,1.02,61.47,102.19,2.79
2019-01-21 00:02:00+00:00,100.0,54.0,92.0,87.0,60.13,0.51,56.68,102.19,2.95
2019-01-21 00:03:00+00:00,100.0,53.0,110.0,90.0,59.89,1.02,52.8,102.19,3.08
2019-01-21 00:04:00+00:00,100.0,57.0,96.0,90.0,59.83,1.02,60.53,102.19,3.04
2019-01-21 00:05:00+00:00,100.0,54.0,105.0,85.0,59.65,0.51,56.79,102.19,2.9
2019-01-21 00:06:00+00:00,100.0,54.0,99.0,95.0,60.03,0.51,53.38,102.19,3.02
2019-01-21 00:07:00+00:00,100.0,54.0,84.0,81.0,59.98,0.51,59.23,102.19,3.1
2019-01-21 00:08:00+00:00,100.0,57.0,95.0,87.0,58.64,1.02,57.76,102.19,3.04
2019-01-21 00:09:00+00:00,100.0,55.0,94.0,81.0,58.6,1.02,48.52,102.19,2.97
2019-01-21 00:10:00+00:00,99.0,57.0,108.0,95.0,59.96,0.51,53.14,102.19,2.8
2019-01-21 00:11:00+00:00,99.0,51.0,90.0,87.0,59.5,1.53,59.11,102.19,2.96
2019-01-21 00:12:00+00:00,99.0,54.0,96.0,84.0,58.34,0.51,51.8,102.18,2.99
2019-01-21 00:13:00+00:00,99.0,55.0,104.0,90.0,58.7,0.51,57.93,102.18,2.68
2019-01-21 00:14:00+00:00,99.0,52.0,103.0,86.0,60.24,0.51,59.04,102.18,2.48
2019-01-21 00:15:00+00:00,99.0,51.0,97.0,86.0,59.6,0.51,54.24,102.19,2.59
2019-01-21 00:16:00+00:00,98.0,54.0,93.0,86.0,59.48,1.02,52.46,102.18,2.71
2019-01-21 00:17:00+00:00,98.0,57.0,106.0,92.0,58.61,0.51,51.27,102.18,2.51
2019-01-21 00:18:00+00:00,98.0,55.0,95.0,86.0,61.02,1.02,56.73,102.18,2.25
2019-01-21 00:19:00+00:00,98.0,54.0,100.0,87.0,60.42,1.02,52.17,102.18,2.37
2019-01-21 00:20:00+00:00,98.0,60.0,102.0,89.0,60.35,0.0,57.72,102.18,2.61
2019-01-21 00:21:00+00:00,98.0,57.0,110.0,92.0,60.32,0.51,50.51,102.18,2.55
2019-01-21 00:22:00+00:00,98.0,51.0,96.0,84.0,59.79,1.02,54.21,102.19,2.58
2019-01-21 00:23:00+00:00,100.0,53.0,96.0,87.0,59.84,1.02,54.61,102.19,2.65
2019-01-21 00:24:00+00:00,100.0,59.0,101.0,95.0,60.11,1.02,52.34,102.19,2.66
2019-01-21 00:25:00+00:00,100.0,53.0,89.0,86.0,58.32,0.51,52.07,102.19,2.59
2019-01-21 00:26:00+00:00,100.0,53.0,88.0,82.0,60.37,1.02,58.73,102.19,2.07
2019-01-21 00:27:00+00:00,100.0,56.0,92.0,84.0,58.75,0.51,57.64,102.19,2.63
2019-01-21 00:28:00+00:00,100.0,59.0,93.0,89.0,58.28,0.51,55.9,102.19,2.9
2019-01-21 00:29:00+00:00,100.0,55.0,100.0,84.0,57.72,0.51,55.56,102.19,2.83
2019-01-21 00:30:00+00:00,100.0,56.0,101.0,94.0,58.04,0.51,51.17,102.19,2.93
2019-01-21 00:31:00+00:00,100.0,56.0,98.0,88.0,58.34,0.51,51.61,102.19,2.89
2019-01-21 00:32:00+00:00,100.0,53.0,88.0,85.0,57.29,1.02,51.83,102.19,2.97
2019-01-21 00:33:00+00:00,100.0,53.0,102.0,85.0,56.83,1.02,52.53,102.18,2.97
2019-01-21 00:34:00+00:00,100.0,59.0,101.0,91.0,57.34,0.0,58.8,102.19,2.75
2019-01-21 00:35:00+00:00,100.0,53.0,91.0,82.0,57.16,0.51,51.48,102.19,2.97
2019-01-21 00:36:00+00:00,100.0,51.0,96.0,82.0,56.8,0.51,63.09,102.19,3.21
2019-01-21 00:37:00+00:00,100.0,53.0,86.0,79.0,56.62,0.51,56.12,102.19,3.11
2019-01-21 00:38:00+00:00,100.0,53.0,99.0,86.0,56.98,1.02,53.82,102.19,2.8
2019-01-21 00:39:00+00:00,100.0,55.0,118.0,90.0,58.24,0.51,52.0,102.19,2.51
2019-01-21 00:40:00+00:00,100.0,56.0,103.0,85.0,58.96,1.02,51.92,102.19,2.44
2019-01-21 00:41:00+00:00,100.0,57.0,97.0,89.0,58.17,0.51,57.61,102.19,2.79
2019-01-21 00:42:00+00:00,100.0,56.0,92.0,83.0,57.51,1.02,58.82,102.2,2.9
2019-01-21 00:43:00+00:00,100.0,54.0,91.0,85.0,57.21,0.51,52.72,102.2,2.95
2019-01-21 00:44:00+00:00,100.0,59.0,94.0,91.0,58.01,0.51,50.96,102.19,3.06
2019-01-21 00:45:00+00:00,100.0,52.0,101.0,88.0,57.51,0.51,49.62,102.19,3.28
2019-01-21 00:46:00+00:00,100.0,54.0,97.0,92.0,55.67,1.02,49.18,102.19,3.13
2019-01-21 00:47:00+00:00,100.0,53.0,100.0,84.0,57.04,1.02,51.71,102.2,2.9
2019-01-21 00:48:00+00:00,100.0,55.0,100.0,95.0,56.99,0.0,57.53,102.2,3.13
2019-01-21 00:49:00+00:00,100.0,50.0,88.0,83.0,57.22,0.0,55.16,102.2,3.18
2019-01-21 00:50:00+00:00,100.0,57.0,92.0,86.0,57.37,1.02,55.86,102.2,3.32
2019-01-21 00:51:00+00:00,100.0,55.0,94.0,88.0,57.48,1.02,50.09,102.2,3.08
2019-01-21 00:52:00+00:00,100.0,54.0,90.0,83.0,57.68,1.02,51.16,102.21,3.03
2019-01-21 00:53:00+00:00,100.0,57.0,88.0,85.0,58.4,0.51,58.14,102.2,3.18
2019-01-21 00:54:00+00:00,100.0,60.0,87.0,86.0,57.59,1.53,50.79,102.19,3.1
2019-01-21 00:55:00+00:00,100.0,58.0,97.0,87.0,59.33,1.02,53.18,102.2,2.63
2019-01-21 00:56:00+00:00,100.0,55.0,94.0,87.0,58.39,1.02,61.6,102.19,2.66
2019-01-21 00:57:00+00:00,100.0,50.0,104.0,90.0,58.39,1.53,51.77,102.2,2.92
2019-01-21 00:58:00+00:00,100.0,53.0,88.0,85.0,58.05,1.02,54.21,102.2,3.02
2019-01-21 00:59:00+00:00,100.0,56.0,103.0,94.0,57.87,0.51,53.1,102.19,2.85
2019-01-21 01:00:00+00:00,100.0,59.0,105.0,93.0,59.11,0.51,50.57,102.19,2.55
2019-01-21 01:01:00+00:00,100.0,55.0,106.0,91.0,57.97,1.02,49.81,102.19,2.68
2019-01-21 01:02:00+00:00,100.0,58.0,101.0,90.0,57.78,1.02,51.18,102.2,2.79
2019-01-21 01:03:00+00:00,100.0,52.0,98.0,81.0,57.53,0.51,50.6,102.19,2.89
2019-01-21 01:04:00+00:00,100.0,58.0,113.0,91.0,57.49,0.51,49.88,102.19,2.92
2019-01-21 01:05:00+00:00,100.0,58.0,102.0,88.0,57.34,1.02,56.44,102.19,2.76
2019-01-21 01:06:00+00:00,100.0,59.0,103.0,88.0,57.8,1.02,52.95,102.19,2.76
2019-01-21 01:07:00+00:00,100.0,58.0,94.0,87.0,57.17,0.51,57.9,102.19,2.75
2019-01-21 01:08:00+00:00,100.0,56.0,91.0,85.0,56.97,1.53,51.13,102.19,2.65
2019-01-21 01:09:00+00:00,100.0,55.0,101.0,91.0,57.35,0.51,51.71,102.2,2.76
2019-01-21 01:10:00+00:00,100.0,59.0,96.0,91.0,57.71,0.51,50.41,102.19,2.86
2019-01-21 01:11:00+00:00,100.0,53.0,94.0,87.0,57.73,1.02,54.28,102.2,2.71
2019-01-21 01:12:00+00:00,100.0,59.0,100.0,91.0,57.59,0.51,50.0,102.19,2.73
2019-01-21 01:13:00+00:00,100.0,59.0,97.0,91.0,56.99,1.02,54.22,102.19,2.59
2019-01-21 01:14:00+00:00,100.0,59.0,103.0,91.0,57.66,1.02,55.41,102.19,2.47
2019-01-21 01:15:00+00:00,100.0,56.0,102.0,94.0,57.47,1.02,49.27,102.19,2.4
2019-01-21 01:16:00+00:00,100.0,58.0,130.0,98.0,57.73,1.02,56.67,102.19,2.51
2019-01-21 01:17:00+00:00,100.0,64.0,106.0,99.0,57.54,1.02,58.46,102.19,2.58
2019-01-21 01:18:00+00:00,100.0,58.0,99.0,93.0,57.22,0.51,52.59,102.2,2.51
2019-01-21 01:19:00+00:00,100.0,58.0,102.0,94.0,57.36,0.51,50.43,102.19,2.44
2019-01-21 01:20:00+00:00,100.0,58.0,100.0,96.0,57.82,0.51,56.74,102.19,2.25
2019-01-21 01:21:00+00:00,100.0,55.0,99.0,92.0,58.96,1.02,56.95,102.2,2.17
2019-01-21 01:22:00+00:00,100.0,59.0,106.0,94.0,59.5,0.51,50.98,102.19,2.1
2019-01-21 01:23:00+00:00,100.0,52.0,96.0,83.0,59.66,1.53,49.45,102.21,2.14
2019-01-21 01:24:00+00:00,100.0,53.0,99.0,91.0,58.73,0.51,49.45,102.2,1.93
2019-01-21 01:25:00+00:00,100.0,53.0,105.0,87.0,58.31,0.51,49.38,102.19,2.2
2019-01-21 01:26:00+00:00,100.0,61.0,120.0,103.0,58.3,0.51,51.1,102.2,2.28
2019-01-21 01:27:00+00:00,100.0,55.0,94.0,89.0,58.07,1.02,50.9,102.21,2.08
2019-01-21 01:28:00+00:00,100.0,55.0,94.0,88.0,58.85,0.51,54.04,102.2,1.96
2019-01-21 01:29:00+00:00,100.0,58.0,94.0,88.0,58.47,0.51,51.89,102.2,2.15
2019-01-21 01:30:00+00:00,100.0,56.0,91.0,86.0,58.07,1.02,53.42,102.2,2.15
2019-01-21 01:31:00+00:00,100.0,55.0,100.0,93.0,58.38,0.0,49.58,102.2,2.27
2019-01-21 01:32:00+00:00,99.0,61.0,107.0,98.0,58.05,0.51,48.52,102.2,2.22
2019-01-21 01:33:00+00:00,99.0,53.0,94.0,81.0,59.05,0.51,49.63,102.22,2.15
2019-01-21 01:34:00+00:00,99.0,61.0,105.0,96.0,59.89,1.02,49.55,102.22,1.63
2019-01-21 01:35:00+00:00,99.0,59.0,100.0,90.0,58.69,0.51,58.31,102.21,1.91
2019-01-21 01:36:00+00:00,99.0,55.0,98.0,92.0,58.4,1.02,53.57,102.22,1.91
2019-01-21 01:37:00+00:00,99.0,59.0,99.0,93.0,59.2,0.51,53.9,102.22,1.73
2019-01-21 01:38:00+00:00,98.0,55.0,106.0,87.0,58.68,1.53,51.25,102.22,1.77
2019-01-21 01:39:00+00:00,98.0,58.0,99.0,90.0,59.68,0.51,51.86,102.22,1.97
2019-01-21 01:40:00+00:00,98.0,58.0,105.0,93.0,60.19,1.53,51.34,102.23,2.01
2019-01-21 01:41:00+00:00,98.0,52.0,93.0,81.0,58.96,1.02,51.56,102.22,1.96
2019-01-21 01:42:00+00:00,98.0,55.0,100.0,91.0,58.66,1.02,50.19,102.22,2.04
2019-01-21 01:43:00+00:00,98.0,57.0,98.0,91.0,58.5,0.51,50.78,102.22,2.11
2019-01-21 01:44:00+00:00,98.0,53.0,100.0,93.0,58.37,1.02,50.58,102.23,1.96
2019-01-21 01:45:00+00:00,100.0,57.0,100.0,85.0,59.76,1.02,55.76,102.22,1.81
2019-01-21 01:46:00+00:00,100.0,54.0,94.0,85.0,60.16,1.02,51.18,102.23,1.53
2019-01-21 01:47:00+00:00,100.0,51.0,98.0,82.0,59.02,0.51,50.98,102.22,1.83
2019-01-21 01:48:00+00:00,100.0,55.0,114.0,96.0,60.47,1.02,50.81,102.23,1.56
2019-01-21 01:49:00+00:00,100.0,56.0,105.0,91.0,59.44,0.51,49.72,102.21,1.88
2019-01-21 01:50:00+00:00,100.0,52.0,98.0,89.0,58.81,0.51,55.22,102.2,2.25
2019-01-21 01:51:00+00:00,100.0,54.0,95.0,85.0,58.3,1.02,49.67,102.21,2.21
2019-01-21 01:52:00+00:00,100.0,57.0,92.0,83.0,58.77,0.51,50.6,102.21,2.07
2019-01-21 01:53:00+00:00,100.0,58.0,99.0,86.0,57.96,1.02,50.86,102.22,2.41
2019-01-21 01:54:00+00:00,100.0,58.0,99.0,93.0,56.69,0.51,51.23,102.21,2.52
2019-01-21 01:55:00+00:00,100.0,56.0,102.0,91.0,56.88,1.02,50.33,102.22,2.53
2019-01-21 01:56:00+00:00,100.0,53.0,91.0,84.0,56.84,0.51,52.91,102.21,2.72
2019-01-21 01:57:00+00:00,100.0,54.0,102.0,88.0,57.06,1.02,49.4,102.21,2.35
2019-01-21 01:58:00+00:00,100.0,57.0,105.0,89.0,58.59,1.02,54.11,102.22,2.07
2019-01-21 01:59:00+00:00,100.0,54.0,100.0,89.0,57.48,0.0,59.11,102.21,2.35
2019-01-21 02:00:00+00:00,100.0,53.0,94.0,91.0,56.75,0.0,50.6,102.21,2.53
2019-01-21 02:01:00+00:00,100.0,57.0,98.0,92.0,56.14,0.51,49.56,102.21,2.63
2019-01-21 02:02:00+00:00,100.0,55.0,94.0,83.0,56.69,1.02,52.36,102.21,2.38
2019-01-21 02:03:00+00:00,100.0,58.0,108.0,89.0,56.43,1.02,52.46,102.22,2.48
2019-01-21 02:04:00+00:00,100.0,59.0,100.0,87.0,56.29,0.51,50.08,102.21,2.58
2019-01-21 02:05:00+00:00,100.0,57.0,95.0,86.0,55.9,0.51,59.12,102.21,2.61
2019-01-21 02:06:00+00:00,100.0,58.0,98.0,92.0,56.82,0.51,50.99,102.21,2.41
2019-01-21 02:07:00+00:00,100.0,57.0,87.0,81.0,57.19,0.51,50.12,102.21,2.27
2019-01-21 02:08:00+00:00,100.0,52.0,100.0,93.0,56.3,0.51,51.65,102.22,2.35
2019-01-21 02:09:00+00:00,100.0,54.0,95.0,87.0,56.45,1.02,50.49,102.22,2.42
2019-01-21 02:10:00+00:00,100.0,58.0,99.0,90.0,56.59,0.51,58.19,102.23,2.52
2019-01-21 02:11:00+00:00,100.0,61.0,102.0,94.0,56.72,0.51,50.05,102.23,2.68
2019-01-21 02:12:00+00:00,100.0,55.0,97.0,86.0,56.49,1.02,51.75,102.22,2.63
2019-01-21 02:13:00+00:00,100.0,57.0,99.0,95.0,56.07,1.02,55.62,102.22,2.59
2019-01-21 02:14:00+00:00,100.0,55.0,100.0,89.0,58.05,0.51,52.98,102.22,2.48
2019-01-21 02:15:00+00:00,100.0,56.0,103.0,88.0,57.42,0.51,53.42,102.23,2.58
2019-01-21 02:16:00+00:00,100.0,53.0,93.0,83.0,57.41,1.02,51.64,102.23,2.82
2019-01-21 02:17:00+00:00,100.0,61.0,102.0,93.0,57.75,1.02,50.86,102.23,3.03
2019-01-21 02:18:00+00:00,100.0,60.0,108.0,96.0,57.68,0.51,49.84,102.24,3.08
2019-01-21 02:19:00+00:00,100.0,57.0,112.0,92.0,57.85,1.53,51.67,102.24,3.11
2019-01-21 02:20:00+00:00,100.0,54.0,89.0,85.0,57.9,0.51,54.96,102.23,3.03
2019-01-21 02:21:00+00:00,100.0,60.0,109.0,91.0,57.85,0.51,54.55,102.24,3.08
2019-01-21 02:22:00+00:00,100.0,59.0,110.0,100.0,57.81,1.02,56.41,102.24,3.11
2019-01-21 02:23:00+00:00,100.0,53.0,101.0,91.0,58.57,0.51,56.97,102.23,3.13
2019-01-21 02:24:00+00:00,100.0,60.0,114.0,98.0,58.68,0.51,50.38,102.24,3.24
2019-01-21 02:25:00+00:00,100.0,57.0,96.0,89.0,59.03,0.51,53.57,102.23,3.17
2019-01-21 02:26:00+00:00,100.0,57.0,103.0,88.0,59.03,1.02,50.54,102.23,3.02
2019-01-21 02:27:00+00:00,100.0,59.0,111.0,101.0,58.78,1.02,50.46,102.24,3.16
2019-01-21 02:28:00+00:00,100.0,59.0,101.0,91.0,58.66,0.0,49.38,102.23,3.27
2019-01-21 02:29:00+00:00,100.0,63.0,111.0,101.0,58.74,0.0,52.01,102.23,3.18
2019-01-21 02:30:00+00:00,100.0,57.0,87.0,81.0,59.16,0.51,50.34,102.23,3.14
2019-01-21 02:31:00+00:00,100.0,61.0,106.0,99.0,59.37,0.51,54.26,102.23,3.11
2019-01-21 02:32:00+00:00,100.0,63.0,110.0,99.0,59.62,1.02,49.34,102.22,3.32
2019-01-21 02:33:00+00:00,100.0,61.0,103.0,97.0,59.98,0.51,56.51,102.23,3.34
2019-01-21 02:34:00+00:00,100.0,57.0,96.0,89.0,60.79,1.53,54.56,102.23,3.04
2019-01-21 02:35:00+00:00,100.0,57.0,97.0,93.0,60.54,0.51,57.38,102.22,2.96
2019-01-21 02:36:00+00:00,100.0,57.0,92.0,83.0,60.31,1.02,49.39,102.23,3.07
2019-01-21 02:37:00+00:00,100.0,57.0,99.0,91.0,59.16,0.51,49.43,102.23,3.23
2019-01-21 02:38:00+00:00,100.0,58.0,107.0,90.0,59.53,1.02,53.52,102.22,3.27
2019-01-21 02:39:00+00:00,100.0,57.0,101.0,94.0,59.82,0.51,50.85,102.22,3.13
2019-01-21 02:40:00+00:00,100.0,55.0,96.0,87.0,59.68,0.51,50.31,102.22,2.95
2019-01-21 02:41:00+00:00,100.0,58.0,94.0,90.0,59.81,1.02,50.24,102.22,3.02
2019-01-21 02:42:00+00:00,100.0,55.0,90.0,84.0,59.4,1.02,51.9,102.22,3.16
2019-01-21 02:43:00+00:00,100.0,55.0,93.0,87.0,57.89,0.51,49.36,102.22,3.32
2019-01-21 02:44:00+00:00,100.0,54.0,97.0,88.0,58.63,0.51,54.1,102.22,3.11
2019-01-21 02:45:00+00:00,100.0,57.0,91.0,88.0,58.45,1.02,51.77,102.22,3.17
2019-01-21 02:46:00+00:00,100.0,54.0,98.0,91.0,58.88,1.02,49.85,102.22,3.24
2019-01-21 02:47:00+00:00,100.0,55.0,91.0,88.0,58.92,0.51,53.93,102.22,3.23
2019-01-21 02:48:00+00:00,100.0,57.0,91.0,87.0,59.02,0.51,48.56,102.22,3.32
2019-01-21 02:49:00+00:00,100.0,58.0,102.0,94.0,59.37,1.02,49.84,102.22,3.34
2019-01-21 02:50:00+00:00,100.0,57.0,89.0,85.0,59.18,0.51,52.19,102.22,3.24
2019-01-21 02:51:00+00:00,100.0,55.0,91.0,83.0,59.68,1.02,50.31,102.22,3.02
2019-01-21 02:52:00+00:00,100.0,50.0,90.0,86.0,61.11,0.51,57.24,102.22,2.66
2019-01-21 02:53:00+00:00,100.0,57.0,99.0,90.0,60.83,1.02,52.84,102.22,2.61
2019-01-21 02:54:00+00:00,100.0,55.0,100.0,90.0,60.22,0.51,49.56,102.22,2.92
2019-01-21 02:55:00+00:00,100.0,54.0,83.0,80.0,60.06,1.02,50.48,102.22,3.03
2019-01-21 02:56:00+00:00,99.0,56.0,103.0,89.0,60.06,1.02,54.15,102.21,3.27
2019-01-21 02:57:00+00:00,99.0,55.0,106.0,91.0,59.48,0.51,50.78,102.22,3.17
2019-01-21 02:58:00+00:00,99.0,54.0,93.0,88.0,59.49,0.51,49.98,102.21,3.28
2019-01-21 02:59:00+00:00,99.0,56.0,102.0,88.0,59.48,1.02,58.53,102.21,3.37
2019-01-21 03:00:00+00:00,99.0,0.0,0.0,0.0,59.68,1.02,48.76,102.21,3.28
2019-01-21 03:01:00+00:00,93.0,54.0,106.0,89.0,62.14,1.02,54.87,102.22,3.03
2019-01-21 03:02:00+00:00,100.0,53.0,96.0,84.0,60.58,0.51,51.68,102.22,3.08
2019-01-21 03:03:00+00:00,100.0,53.0,95.0,85.0,59.74,1.02,59.38,102.22,3.48
2019-01-21 03:04:00+00:00,100.0,51.0,95.0,83.0,58.41,0.51,51.47,102.22,3.4
2019-01-21 03:05:00+00:00,100.0,47.0,83.0,75.0,58.11,1.02,50.53,102.21,3.21
2019-01-21 03:06:00+00:00,100.0,54.0,88.0,84.0,58.23,0.51,49.44,102.22,3.48
2019-01-21 03:07:00+00:00,100.0,57.0,97.0,90.0,58.99,0.51,50.3,102.21,3.31
2019-01-21 03:08:00+00:00,100.0,54.0,97.0,85.0,61.82,0.51,54.49,102.22,3.02
2019-01-21 03:09:00+00:00,100.0,58.0,94.0,91.0,60.74,1.02,56.03,102.21,3.13
2019-01-21 03:10:00+00:00,100.0,49.0,83.0,81.0,58.85,1.02,50.75,102.2,3.47
2019-01-21 03:11:00+00:00,100.0,54.0,95.0,88.0,59.66,0.0,50.29,102.21,3.51
2019-01-21 03:12:00+00:00,100.0,57.0,97.0,87.0,60.68,0.51,51.26,102.22,2.9
2019-01-21 03:13:00+00:00,100.0,56.0,102.0,90.0,58.85,1.02,50.75,102.21,3.0
2019-01-21 03:14:00+00:00,100.0,55.0,93.0,83.0,58.25,0.51,52.65,102.21,3.4
2019-01-21 03:15:00+00:00,100.0,54.0,94.0,85.0,57.65,0.51,51.92,102.21,3.48
2019-01-21 03:16:00+00:00,100.0,55.0,90.0,80.0,57.75,0.51,52.57,102.2,3.5
2019-01-21 03:17:00+00:00,100.0,55.0,89.0,82.0,56.85,1.02,52.6,102.21,3.54
2019-01-21 03:18:00+00:00,100.0,52.0,97.0,84.0,56.99,0.51,50.61,102.21,3.44
2019-01-21 03:19:00+00:00,100.0,59.0,87.0,84.0,57.45,1.02,49.42,102.21,3.14
2019-01-21 03:20:00+00:00,100.0,51.0,103.0,90.0,58.02,0.51,53.28,102.21,2.99
2019-01-21 03:21:00+00:00,100.0,56.0,95.0,84.0,56.9,1.02,54.77,102.2,3.1
2019-01-21 03:22:00+00:00,100.0,57.0,110.0,89.0,56.91,0.51,51.56,102.2,3.18
2019-01-21 03:23:00+00:00,100.0,55.0,99.0,87.0,56.29,0.51,56.02,102.2,3.38
2019-01-21 03:24:00+00:00,100.0,52.0,88.0,78.0,56.18,1.02,60.13,102.19,3.55
2019-01-21 03:25:00+00:00,100.0,52.0,100.0,84.0,56.73,1.02,51.81,102.2,3.62
2019-01-21 03:26:00+00:00,100.0,56.0,95.0,84.0,56.73,0.0,50.36,102.21,3.41
2019-01-21 03:27:00+00:00,100.0,54.0,96.0,91.0,57.28,0.0,49.07,102.2,3.48
2019-01-21 03:28:00+00:00,100.0,55.0,94.0,87.0,56.93,1.02,49.98,102.21,3.47
2019-01-21 03:29:00+00:00,100.0,54.0,95.0,84.0,57.22,1.02,49.46,102.21,3.4
2019-01-21 03:30:00+00:00,100.0,63.0,114.0,97.0,57.34,0.51,49.98,102.21,3.43
2019-01-21 03:31:00+00:00,100.0,59.0,109.0,93.0,58.61,1.02,55.02,102.21,3.24
2019-01-21 03:32:00+00:00,100.0,57.0,87.0,87.0,60.06,0.51,50.14,102.21,3.34
2019-01-21 03:33:00+00:00,100.0,56.0,86.0,83.0,59.36,1.02,51.68,102.21,3.24
2019-01-21 03:34:00+00:00,100.0,57.0,108.0,95.0,59.61,1.53,51.95,102.22,3.26
2019-01-21 03:35:00+00:00,100.0,58.0,96.0,91.0,58.77,0.51,60.2,102.22,3.2
2019-01-21 03:36:00+00:00,100.0,59.0,97.0,89.0,58.7,0.51,50.37,102.22,3.3
2019-01-21 03:37:00+00:00,100.0,61.0,95.0,83.0,59.08,1.53,49.67,102.22,3.2
2019-01-21 03:38:00+00:00,100.0,58.0,98.0,89.0,58.84,0.51,55.52,102.21,3.43
2019-01-21 03:39:00+00:00,100.0,58.0,108.0,91.0,58.38,1.02,52.02,102.19,3.61
2019-01-21 03:40:00+00:00,100.0,58.0,103.0,93.0,58.14,1.02,52.72,102.19,3.82
2019-01-21 03:41:00+00:00,100.0,60.0,98.0,90.0,58.31,1.02,50.78,102.2,3.92
2019-01-21 03:42:00+00:00,100.0,60.0,89.0,87.0,58.54,0.0,52.33,102.2,3.81
2019-01-21 03:43:00+00:00,100.0,55.0,101.0,90.0,58.82,1.02,53.66,102.19,3.75
2019-01-21 03:44:00+00:00,100.0,58.0,95.0,91.0,59.17,0.51,51.99,102.2,3.77
2019-01-21 03:45:00+00:00,100.0,57.0,97.0,91.0,59.42,1.02,49.54,102.21,3.71
2019-01-21 03:46:00+00:00,100.0,60.0,96.0,87.0,59.57,1.02,60.99,102.21,3.67
2019-01-21 03:47:00+00:00,100.0,60.0,94.0,88.0,60.44,0.51,51.88,102.21,3.65
2019-01-21 03:48:00+00:00,100.0,58.0,100.0,95.0,59.98,1.02,51.33,102.2,3.75
2019-01-21 03:49:00+00:00,100.0,57.0,97.0,91.0,59.51,0.51,53.09,102.19,3.88
2019-01-21 03:50:00+00:00,100.0,59.0,99.0,95.0,59.26,1.53,51.89,102.19,4.06
2019-01-21 03:51:00+00:00,100.0,57.0,108.0,98.0,59.14,0.51,51.18,102.19,4.13
2019-01-21 03:52:00+00:00,100.0,61.0,111.0,101.0,59.64,1.02,50.9,102.19,4.15
2019-01-21 03:53:00+00:00,100.0,61.0,99.0,86.0,59.85,0.51,50.94,102.19,4.06
2019-01-21 03:54:00+00:00,100.0,59.0,109.0,95.0,60.01,1.02,56.81,102.19,4.06
2019-01-21 03:55:00+00:00,100.0,57.0,99.0,89.0,60.99,0.51,54.47,102.19,3.98
2019-01-21 03:56:00+00:00,100.0,58.0,106.0,96.0,61.14,1.02,53.95,102.19,3.78
2019-01-21 03:57:00+00:00,100.0,59.0,99.0,93.0,61.09,1.02,50.95,102.19,3.93
2019-01-21 03:58:00+00:00,100.0,58.0,99.0,89.0,60.89,0.0,51.76,102.19,4.03
2019-01-21 03:59:00+00:00,100.0,62.0,103.0,92.0,62.38,0.51,56.77,102.19,3.68
2019-01-21 04:00:00+00:00,100.0,64.0,119.0,102.0,63.49,0.51,49.95,102.2,3.4
2019-01-21 04:01:00+00:00,100.0,54.0,89.0,82.0,63.52,1.02,53.42,102.2,3.31
2019-01-21 04:02:00+00:00,100.0,61.0,102.0,92.0,63.09,0.51,51.45,102.19,3.51
2019-01-21 04:03:00+00:00,100.0,56.0,95.0,87.0,62.17,0.51,54.01,102.19,3.85
2019-01-21 04:04:00+00:00,100.0,58.0,110.0,100.0,62.22,1.02,58.29,102.19,3.85
2019-01-21 04:05:00+00:00,100.0,56.0,103.0,89.0,63.24,0.51,51.73,102.19,3.88
2019-01-21 04:06:00+00:00,100.0,61.0,102.0,95.0,64.8,1.53,51.73,102.2,3.08
2019-01-21 04:07:00+00:00,100.0,60.0,107.0,94.0,63.47,1.02,50.3,102.19,3.62
2019-01-21 04:08:00+00:00,100.0,59.0,109.0,92.0,62.39,0.51,52.21,102.19,4.01
2019-01-21 04:09:00+00:00,100.0,59.0,95.0,88.0,62.26,0.51,51.45,102.18,3.96
2019-01-21 04:10:00+00:00,100.0,60.0,112.0,100.0,61.64,0.51,51.88,102.19,4.27
2019-01-21 04:11:00+00:00,100.0,56.0,105.0,92.0,61.43,0.51,51.08,102.18,4.39
2019-01-21 04:12:00+00:00,100.0,61.0,103.0,94.0,61.53,1.02,52.64,102.19,4.25
2019-01-21 04:13:00+00:00,100.0,60.0,113.0,98.0,61.5,1.02,53.84,102.18,4.29
2019-01-21 04:14:00+00:00,100.0,58.0,100.0,90.0,61.28,0.0,52.38,102.18,4.47
2019-01-21 04:15:00+00:00,100.0,60.0,94.0,90.0,62.18,1.02,53.18,102.19,4.3
2019-01-21 04:16:00+00:00,100.0,58.0,98.0,90.0,61.58,1.02,56.42,102.19,4.41
2019-01-21 04:17:00+00:00,100.0,55.0,99.0,86.0,61.03,0.51,56.18,102.2,4.59
2019-01-21 04:18:00+00:00,100.0,56.0,108.0,92.0,60.74,1.02,57.86,102.2,4.74
2019-01-21 04:19:00+00:00,100.0,58.0,99.0,90.0,60.7,0.51,54.43,102.19,4.71
2019-01-21 04:20:00+00:00,100.0,59.0,108.0,94.0,60.68,1.02,52.37,102.19,4.67
2019-01-21 04:21:00+00:00,100.0,56.0,106.0,95.0,60.38,0.51,51.08,102.18,4.78
2019-01-21 04:22:00+00:00,100.0,54.0,98.0,87.0,61.5,1.53,59.37,102.19,4.61
2019-01-21 04:23:00+00:00,99.0,55.0,100.0,89.0,62.41,0.51,52.09,102.19,4.37
2019-01-21 04:24:00+00:00,99.0,59.0,105.0,95.0,61.82,1.02,52.06,102.2,4.47
2019-01-21 04:25:00+00:00,99.0,56.0,101.0,88.0,61.15,0.51,51.95,102.19,4.67
2019-01-21 04:26:00+00:00,99.0,55.0,101.0,88.0,60.91,0.51,52.65,102.19,4.74
2019-01-21 04:27:00+00:00,99.0,58.0,102.0,90.0,61.55,0.51,53.96,102.19,4.66
2019-01-21 04:28:00+00:00,99.0,58.0,113.0,101.0,61.67,1.02,57.84,102.19,4.64
2019-01-21 04:29:00+00:00,99.0,55.0,99.0,84.0,61.85,1.02,57.96,102.19,4.52
2019-01-21 04:30:00+00:00,98.0,61.0,99.0,90.0,61.12,1.02,53.85,102.19,4.67
2019-01-21 04:31:00+00:00,98.0,58.0,88.0,84.0,61.5,1.02,53.77,102.19,4.59
2019-01-21 04:32:00+00:00,98.0,53.0,98.0,88.0,61.64,0.51,58.34,102.19,4.56
2019-01-21 04:33:00+00:00,98.0,55.0,101.0,91.0,62.02,0.51,51.39,102.19,4.39
2019-01-21 04:34:00+00:00,98.0,55.0,98.0,94.0,61.72,0.51,53.4,102.2,4.6
2019-01-21 04:35:00+00:00,98.0,58.0,102.0,89.0,61.9,0.51,52.37,102.2,4.59
2019-01-21 04:36:00+00:00,98.0,56.0,97.0,88.0,62.29,0.51,50.83,102.2,4.46
2019-01-21 04:37:00+00:00,98.0,52.0,106.0,87.0,61.62,0.51,58.07,102.2,4.57
2019-01-21 04:38:00+00:00,99.0,58.0,96.0,89.0,60.72,1.02,54.69,102.2,4.84
2019-01-21 04:39:00+00:00,99.0,57.0,104.0,96.0,60.5,1.02,51.04,102.2,4.78
2019-01-21 04:40:00+00:00,99.0,57.0,102.0,92.0,60.3,0.51,52.99,102.2,4.92
2019-01-21 04:41:00+00:00,100.0,52.0,85.0,78.0,59.99,0.51,57.0,102.21,5.01
2019-01-21 04:42:00+00:00,100.0,56.0,96.0,86.0,59.28,0.51,54.25,102.21,5.21
2019-01-21 04:43:00+00:00,100.0,51.0,104.0,89.0,59.49,1.02,55.89,102.21,5.25
2019-01-21 04:44:00+00:00,100.0,55.0,106.0,91.0,59.17,1.02,56.1,102.21,5.31
2019-01-21 04:45:00+00:00,100.0,52.0,103.0,86.0,58.61,0.0,52.58,102.21,5.49
2019-01-21 04:46:00+00:00,100.0,55.0,86.0,81.0,57.94,0.0,57.21,102.2,5.67
2019-01-21 04:49:00+00:00,100.0,58.0,100.0,86.0,57.49,0.51,57.11,102.2,5.84
2019-01-21 04:50:00+00:00,100.0,57.0,104.0,90.0,57.43,1.02,63.48,102.21,5.82
2019-01-21 04:51:00+00:00,100.0,54.0,102.0,90.0,57.71,0.51,55.96,102.2,5.65
2019-01-21 04:52:00+00:00,100.0,54.0,98.0,86.0,58.18,0.51,52.7,102.2,5.52
2019-01-21 04:53:00+00:00,100.0,55.0,103.0,88.0,58.73,0.51,54.82,102.21,5.19
2019-01-21 04:54:00+00:00,100.0,52.0,89.0,80.0,58.8,0.51,53.5,102.21,5.05
2019-01-21 04:55:00+00:00,100.0,52.0,92.0,82.0,58.9,0.0,58.0,102.21,5.14
2019-01-21 04:56:00+00:00,100.0,57.0,99.0,92.0,59.5,1.02,56.43,102.21,5.05
2019-01-21 04:57:00+00:00,100.0,52.0,95.0,85.0,59.39,0.0,52.61,102.21,5.04
2019-01-21 04:58:00+00:00,100.0,52.0,101.0,87.0,58.42,0.0,62.41,102.2,5.41
2019-01-21 04:59:00+00:00,100.0,56.0,102.0,93.0,57.91,0.51,57.99,102.2,5.58
2019-01-21 05:00:00+00:00,100.0,54.0,98.0,90.0,57.34,1.02,55.82,102.2,5.69
2019-01-21 05:01:00+00:00,100.0,56.0,97.0,86.0,57.03,0.51,59.36,102.2,5.84
2019-01-21 05:02:00+00:00,100.0,53.0,93.0,86.0,58.94,1.02,58.8,102.2,5.36
2019-01-21 05:03:00+00:00,100.0,56.0,97.0,90.0,61.32,0.51,56.33,102.21,4.25
2019-01-21 05:04:00+00:00,100.0,55.0,95.0,85.0,59.53,0.51,59.13,102.22,4.9
2019-01-21 05:05:00+00:00,100.0,52.0,96.0,83.0,58.91,1.02,57.69,102.21,5.25
2019-01-21 05:06:00+00:00,100.0,55.0,97.0,86.0,58.57,1.02,53.5,102.2,5.46
2019-01-21 05:07:00+00:00,100.0,47.0,90.0,80.0,57.95,0.51,57.06,102.21,5.61
2019-01-21 05:08:00+00:00,100.0,54.0,97.0,86.0,57.94,0.51,59.39,102.21,5.39
2019-01-21 05:09:00+00:00,100.0,55.0,100.0,91.0,58.48,0.51,58.11,102.21,5.35
2019-01-21 05:10:00+00:00,100.0,55.0,88.0,80.0,58.22,0.0,56.61,102.21,5.19
2019-01-21 05:11:00+00:00,100.0,57.0,100.0,91.0,57.82,1.02,57.3,102.2,5.49
2019-01-21 05:12:00+00:00,100.0,56.0,94.0,88.0,57.81,0.0,59.81,102.2,5.47
2019-01-21 05:13:00+00:00,100.0,56.0,93.0,86.0,58.36,0.0,61.6,102.2,5.25
2019-01-21 05:14:00+00:00,100.0,50.0,86.0,82.0,58.72,1.02,56.86,102.21,5.29
2019-01-21 05:15:00+00:00,100.0,55.0,96.0,86.0,58.78,1.02,61.77,102.21,5.14
2019-01-21 05:16:00+00:00,100.0,48.0,95.0,81.0,59.04,0.51,59.1,102.21,5.04
2019-01-21 05:17:00+00:00,100.0,56.0,92.0,91.0,59.76,0.51,58.08,102.21,4.49
2019-01-21 05:18:00+00:00,100.0,54.0,90.0,80.0,59.23,0.51,57.92,102.21,4.83
2019-01-21 05:19:00+00:00,100.0,55.0,103.0,91.0,58.65,0.51,60.69,102.21,5.18
2019-01-21 05:20:00+00:00,100.0,53.0,84.0,82.0,58.57,1.02,63.81,102.2,5.39
2019-01-21 05:21:00+00:00,100.0,56.0,106.0,91.0,58.58,1.02,61.15,102.21,5.38
2019-01-21 05:22:00+00:00,100.0,52.0,103.0,85.0,59.39,1.02,57.45,102.21,5.09
2019-01-21 05:23:00+00:00,100.0,54.0,93.0,86.0,58.86,0.51,59.19,102.2,5.26
2019-01-21 05:24:00+00:00,100.0,52.0,91.0,85.0,58.99,0.51,62.96,102.21,5.39
2019-01-21 05:25:00+00:00,100.0,54.0,101.0,91.0,59.26,0.51,58.97,102.21,5.16
2019-01-21 05:26:00+00:00,100.0,56.0,101.0,88.0,61.62,1.02,55.84,102.21,4.78
2019-01-21 05:27:00+00:00,100.0,53.0,89.0,83.0,61.37,0.51,60.43,102.21,4.45
2019-01-21 05:28:00+00:00,100.0,53.0,94.0,87.0,62.63,0.0,57.3,102.21,4.15
2019-01-21 05:29:00+00:00,100.0,55.0,105.0,88.0,63.08,1.02,58.1,102.22,3.75
2019-01-21 05:30:00+00:00,100.0,55.0,91.0,86.0,62.57,1.02,58.28,102.21,4.15
2019-01-21 05:31:00+00:00,100.0,55.0,105.0,94.0,61.45,0.51,55.96,102.21,4.45
2019-01-21 05:32:00+00:00,100.0,57.0,96.0,91.0,60.61,0.51,53.74,102.21,4.71
2019-01-21 05:33:00+00:00,100.0,56.0,103.0,96.0,60.57,0.51,57.01,102.21,4.84
2019-01-21 05:34:00+00:00,100.0,54.0,104.0,88.0,61.73,1.02,53.77,102.2,4.29
2019-01-21 05:35:00+00:00,100.0,58.0,104.0,97.0,60.6,0.51,57.53,102.21,4.64
2019-01-21 05:36:00+00:00,100.0,52.0,92.0,83.0,60.12,1.53,60.73,102.21,4.91
2019-01-21 05:37:00+00:00,100.0,56.0,99.0,87.0,59.75,0.51,57.68,102.21,5.0
2019-01-21 05:38:00+00:00,100.0,54.0,94.0,88.0,61.02,1.02,58.48,102.2,4.64
2019-01-21 05:39:00+00:00,100.0,55.0,91.0,84.0,61.17,0.51,62.48,102.21,4.45
2019-01-21 05:40:00+00:00,100.0,61.0,105.0,97.0,60.38,1.02,61.46,102.21,4.7
2019-01-21 05:41:00+00:00,100.0,55.0,92.0,81.0,59.84,0.51,58.31,102.21,4.97
2019-01-21 05:42:00+00:00,100.0,61.0,97.0,90.0,60.38,0.51,59.16,102.21,4.88
2019-01-21 05:43:00+00:00,100.0,57.0,87.0,82.0,60.79,0.51,65.13,102.21,4.67
2019-01-21 05:44:00+00:00,100.0,55.0,100.0,91.0,60.71,0.0,56.64,102.21,4.81
2019-01-21 05:45:00+00:00,100.0,55.0,100.0,91.0,59.98,1.02,65.25,102.21,4.76
2019-01-21 05:46:00+00:00,100.0,55.0,94.0,88.0,59.09,1.02,60.04,102.2,4.8
2019-01-21 05:47:00+00:00,100.0,51.0,92.0,84.0,59.21,0.51,60.23,102.2,4.83
2019-01-21 05:48:00+00:00,100.0,54.0,102.0,90.0,59.22,0.51,62.54,102.19,4.9
2019-01-21 05:49:00+00:00,100.0,52.0,98.0,87.0,59.3,0.51,63.73,102.2,4.86
2019-01-21 05:50:00+00:00,100.0,55.0,95.0,84.0,59.21,0.51,57.0,102.2,4.88
2019-01-21 05:51:00+00:00,100.0,57.0,106.0,93.0,60.25,0.51,60.53,102.2,4.97
2019-01-21 05:52:00+00:00,100.0,59.0,101.0,94.0,59.7,1.53,58.96,102.2,4.98
2019-01-21 05:53:00+00:00,100.0,54.0,84.0,82.0,60.0,1.02,61.2,102.2,4.86
2019-01-21 05:54:00+00:00,100.0,57.0,108.0,94.0,60.45,0.51,58.49,102.2,4.61
2019-01-21 05:55:00+00:00,100.0,61.0,108.0,94.0,59.9,1.02,57.73,102.2,4.88
2019-01-21 05:56:00+00:00,100.0,55.0,108.0,87.0,59.39,0.51,64.51,102.2,5.01
2019-01-21 05:57:00+00:00,100.0,59.0,113.0,92.0,59.64,1.02,60.07,102.21,5.05
2019-01-21 05:58:00+00:00,100.0,56.0,97.0,94.0,59.8,0.51,58.73,102.21,5.12
2019-01-21 05:59:00+00:00,100.0,55.0,94.0,87.0,59.98,0.51,64.49,102.21,5.04
2019-01-21 06:00:00+00:00,100.0,58.0,101.0,92.0,60.58,0.51,63.07,102.2,5.08
2019-01-21 06:01:00+00:00,100.0,55.0,98.0,90.0,59.95,1.02,60.32,102.2,5.05
2019-01-21 06:02:00+00:00,100.0,56.0,105.0,92.0,60.08,1.02,61.1,102.21,4.84
2019-01-21 06:03:00+00:00,100.0,58.0,95.0,94.0,60.13,0.51,61.67,102.2,4.88
2019-01-21 06:04:00+00:00,100.0,55.0,115.0,101.0,60.2,1.02,59.14,102.2,4.77
2019-01-21 06:05:00+00:00,100.0,54.0,91.0,83.0,60.25,1.02,62.27,102.2,4.9
2019-01-21 06:06:00+00:00,100.0,61.0,99.0,92.0,60.19,0.51,67.31,102.2,4.88
2019-01-21 06:07:00+00:00,100.0,51.0,104.0,87.0,60.83,0.51,60.05,102.2,4.81
2019-01-21 06:08:00+00:00,100.0,59.0,101.0,90.0,60.28,0.51,57.79,102.2,4.97
2019-01-21 06:09:00+00:00,100.0,58.0,106.0,92.0,60.06,1.02,63.61,102.21,5.01
2019-01-21 06:10:00+00:00,100.0,59.0,106.0,97.0,59.74,1.53,63.98,102.2,5.04
2019-01-21 06:11:00+00:00,100.0,55.0,102.0,88.0,60.06,1.02,64.37,102.21,4.88
2019-01-21 06:12:00+00:00,100.0,57.0,94.0,90.0,60.76,0.51,59.64,102.21,4.74
2019-01-21 06:13:00+00:00,100.0,50.0,96.0,83.0,61.29,0.51,63.15,102.2,4.66
2019-01-21 06:14:00+00:00,100.0,55.0,105.0,96.0,61.08,1.02,62.81,102.19,4.39
2019-01-21 06:15:00+00:00,100.0,58.0,100.0,83.0,61.17,0.0,63.86,102.2,4.35
2019-01-21 06:16:00+00:00,100.0,52.0,99.0,87.0,60.79,0.0,63.67,102.21,4.67
2019-01-21 06:17:00+00:00,99.0,58.0,104.0,92.0,60.76,1.02,61.29,102.2,4.76
2019-01-21 06:18:00+00:00,99.0,53.0,94.0,86.0,60.77,0.51,62.49,102.21,4.84
2019-01-21 06:19:00+00:00,99.0,54.0,99.0,90.0,60.69,0.51,62.8,102.21,4.91
2019-01-21 06:20:00+00:00,99.0,59.0,102.0,92.0,60.55,0.51,65.17,102.21,4.91
2019-01-21 06:21:00+00:00,99.0,58.0,101.0,88.0,60.24,1.02,62.71,102.21,5.02
2019-01-21 06:22:00+00:00,99.0,56.0,99.0,88.0,60.49,0.51,63.46,102.21,5.05
2019-01-21 06:23:00+00:00,98.0,58.0,108.0,95.0,61.52,1.53,61.25,102.21,4.83
2019-01-21 06:24:00+00:00,98.0,55.0,91.0,87.0,61.55,0.51,64.7,102.21,4.76
2019-01-21 06:25:00+00:00,98.0,55.0,99.0,95.0,61.02,1.02,64.15,102.22,4.84
2019-01-21 06:26:00+00:00,98.0,62.0,108.0,90.0,61.23,0.51,59.94,102.22,4.67
2019-01-21 06:27:00+00:00,98.0,54.0,95.0,88.0,61.83,1.02,60.93,102.21,4.49
2019-01-21 06:28:00+00:00,98.0,56.0,95.0,88.0,61.72,0.51,62.2,102.21,4.49
2019-01-21 06:29:00+00:00,98.0,55.0,102.0,90.0,61.29,0.51,61.38,102.22,4.63
2019-01-21 06:30:00+00:00,99.0,55.0,99.0,87.0,61.19,0.51,63.2,102.22,4.83
2019-01-21 06:31:00+00:00,100.0,55.0,102.0,88.0,61.01,0.51,61.74,102.22,4.88
2019-01-21 06:32:00+00:00,100.0,56.0,102.0,88.0,60.75,1.02,58.84,102.22,4.98
2019-01-21 06:33:00+00:00,100.0,55.0,110.0,95.0,60.38,1.02,59.45,102.23,5.22
2019-01-21 06:34:00+00:00,100.0,62.0,93.0,92.0,60.39,0.0,63.44,102.22,5.19
2019-01-21 06:35:00+00:00,100.0,59.0,107.0,89.0,59.83,0.51,66.3,102.22,5.42
2019-01-21 06:36:00+00:00,100.0,56.0,96.0,92.0,59.45,0.51,66.58,102.22,5.52
2019-01-21 06:37:00+00:00,100.0,55.0,95.0,91.0,59.53,0.51,64.27,102.22,5.23
2019-01-21 06:38:00+00:00,100.0,56.0,107.0,93.0,59.86,1.02,62.97,102.22,5.15
2019-01-21 06:39:00+00:00,100.0,55.0,96.0,89.0,59.31,0.51,64.45,102.22,5.41
2019-01-21 06:40:00+00:00,100.0,53.0,95.0,90.0,58.77,1.02,65.43,102.22,5.62
2019-01-21 06:41:00+00:00,100.0,61.0,100.0,94.0,58.63,0.51,65.37,102.21,5.67
2019-01-21 06:42:00+00:00,100.0,57.0,97.0,89.0,59.66,1.02,68.25,102.22,5.25
2019-01-21 06:43:00+00:00,100.0,56.0,95.0,87.0,59.27,0.51,66.39,102.21,5.53
2019-01-21 06:44:00+00:00,100.0,53.0,95.0,85.0,58.74,1.02,60.33,102.21,5.77
2019-01-21 06:45:00+00:00,100.0,53.0,110.0,90.0,58.32,0.51,66.6,102.2,5.97
2019-01-21 06:46:00+00:00,100.0,54.0,106.0,90.0,57.83,0.51,65.53,102.19,6.04
2019-01-21 06:47:00+00:00,100.0,57.0,105.0,94.0,57.67,1.02,66.37,102.2,6.17
2019-01-21 06:48:00+00:00,100.0,62.0,103.0,94.0,57.7,0.51,60.23,102.2,6.21
2019-01-21 06:49:00+00:00,100.0,57.0,103.0,87.0,57.98,0.0,67.1,102.2,6.2
2019-01-21 06:50:00+00:00,100.0,59.0,114.0,95.0,57.75,1.02,64.49,102.21,6.22
2019-01-21 06:51:00+00:00,100.0,57.0,101.0,90.0,57.96,1.02,62.79,102.21,6.03
2019-01-21 06:52:00+00:00,100.0,57.0,101.0,90.0,58.26,1.02,65.53,102.21,5.77
2019-01-21 06:53:00+00:00,100.0,60.0,98.0,91.0,58.38,0.51,63.11,102.21,5.77
2019-01-21 06:54:00+00:00,100.0,57.0,98.0,92.0,58.23,0.51,64.02,102.21,6.07
2019-01-21 06:55:00+00:00,100.0,54.0,102.0,86.0,58.52,1.02,64.71,102.21,5.96
2019-01-21 06:56:00+00:00,100.0,52.0,101.0,87.0,59.07,0.51,61.42,102.21,5.96
2019-01-21 06:57:00+00:00,100.0,57.0,110.0,94.0,58.74,1.02,62.66,102.2,5.92
2019-01-21 06:58:00+00:00,100.0,55.0,94.0,87.0,58.45,0.51,64.14,102.2,6.0
2019-01-21 06:59:00+00:00,100.0,57.0,100.0,95.0,57.88,1.02,60.35,102.21,6.08
2019-01-21 07:00:00+00:00,100.0,55.0,117.0,89.0,58.39,1.02,63.97,102.22,5.77
2019-01-21 07:01:00+00:00,100.0,54.0,104.0,84.0,58.32,0.51,64.98,102.21,5.82
2019-01-21 07:02:00+00:00,100.0,55.0,99.0,87.0,58.49,1.02,62.9,102.21,5.92
2019-01-21 07:03:00+00:00,100.0,56.0,101.0,91.0,58.77,1.02,65.0,102.21,5.67
2019-01-21 07:04:00+00:00,100.0,54.0,99.0,89.0,58.99,0.51,62.52,102.21,5.69
2019-01-21 07:05:00+00:00,100.0,57.0,91.0,85.0,59.49,0.51,64.55,102.21,5.83
2019-01-21 07:06:00+00:00,100.0,54.0,96.0,88.0,59.87,1.02,64.65,102.21,5.65
2019-01-21 07:07:00+00:00,100.0,53.0,103.0,91.0,58.4,0.51,63.69,102.21,5.86
2019-01-21 07:08:00+00:00,100.0,55.0,100.0,88.0,58.32,1.02,67.23,102.21,5.73
2019-01-21 07:09:00+00:00,100.0,51.0,87.0,83.0,58.42,1.02,65.42,102.21,5.72
2019-01-21 07:10:00+00:00,100.0,54.0,95.0,87.0,59.09,1.53,60.38,102.21,5.63
2019-01-21 07:11:00+00:00,100.0,51.0,99.0,81.0,58.93,1.02,65.62,102.21,5.77
2019-01-21 07:12:00+00:00,100.0,53.0,86.0,78.0,58.66,1.53,62.48,102.21,5.83
2019-01-21 07:13:00+00:00,100.0,55.0,98.0,92.0,58.5,1.53,64.14,102.2,5.96
2019-01-21 07:14:00+00:00,100.0,55.0,97.0,89.0,58.31,0.96,63.12,102.2,6.06
2019-01-21 07:15:00+00:00,100.0,53.0,95.0,85.0,57.83,0.96,64.82,102.21,5.97
2019-01-21 07:16:00+00:00,100.0,54.0,95.0,86.0,58.03,0.96,66.71,102.21,5.82
2019-01-21 07:17:00+00:00,100.0,58.0,110.0,95.0,58.08,0.96,61.74,102.21,5.79
2019-01-21 07:18:00+00:00,100.0,57.0,91.0,84.0,57.92,1.47,65.36,102.21,5.83
2019-01-21 07:19:00+00:00,100.0,55.0,105.0,91.0,58.26,0.9,65.13,102.21,5.65
2019-01-21 07:20:00+00:00,100.0,56.0,96.0,84.0,58.74,1.92,66.9,102.21,5.56
2019-01-21 07:21:00+00:00,100.0,57.0,103.0,91.0,59.61,1.35,64.66,102.22,5.22
2019-01-21 07:22:00+00:00,100.0,53.0,102.0,89.0,59.75,0.78,63.66,102.22,5.16
2019-01-21 07:23:00+00:00,100.0,54.0,100.0,85.0,59.6,1.29,62.51,102.22,5.33
2019-01-21 07:24:00+00:00,100.0,56.0,105.0,88.0,59.43,1.74,64.34,102.22,5.39
2019-01-21 07:25:00+00:00,100.0,59.0,111.0,96.0,59.32,1.68,67.98,102.22,5.43
2019-01-21 07:26:00+00:00,100.0,51.0,94.0,85.0,59.18,0.03,67.64,102.22,5.47
2019-01-21 07:27:00+00:00,100.0,56.0,100.0,94.0,59.52,0.48,66.32,102.22,5.45
2019-01-21 07:28:00+00:00,100.0,52.0,88.0,79.0,59.49,0.42,64.09,102.23,5.36
2019-01-21 07:29:00+00:00,100.0,57.0,95.0,89.0,59.89,0.81,61.25,102.23,5.36
2019-01-21 07:30:00+00:00,100.0,54.0,99.0,91.0,59.66,0.17,65.0,102.23,5.25
2019-01-21 07:31:00+00:00,100.0,53.0,85.0,78.0,59.77,1.07,63.46,102.23,5.14
2019-01-21 07:32:00+00:00,100.0,54.0,106.0,95.0,59.87,0.0,66.77,102.23,5.14
2019-01-21 07:33:00+00:00,100.0,53.0,94.0,87.0,60.0,0.0,63.9,102.23,5.14
2019-01-21 07:34:00+00:00,100.0,54.0,97.0,86.0,60.23,0.0,63.42,102.23,5.04
2019-01-21 07:35:00+00:00,100.0,56.0,98.0,87.0,59.91,0.0,64.52,102.24,5.12
2019-01-21 07:36:00+00:00,100.0,57.0,101.0,95.0,59.76,0.0,62.83,102.24,5.31
2019-01-21 07:37:00+00:00,100.0,58.0,99.0,94.0,59.76,0.0,62.53,102.24,5.45
2019-01-21 07:38:00+00:00,100.0,57.0,91.0,86.0,59.65,0.0,60.67,102.24,5.45
2019-01-21 07:39:00+00:00,100.0,58.0,108.0,97.0,60.28,0.01,59.04,102.24,5.26
2019-01-21 07:40:00+00:00,100.0,56.0,93.0,87.0,59.9,0.22,61.71,102.24,5.26
2019-01-21 07:41:00+00:00,100.0,53.0,100.0,91.0,59.67,0.0,61.86,102.24,5.33
2019-01-21 07:42:00+00:00,100.0,58.0,108.0,95.0,59.38,1.14,61.36,102.24,5.49
2019-01-21 07:43:00+00:00,100.0,58.0,109.0,98.0,59.58,2.94,65.82,102.24,5.5
2019-01-21 07:44:00+00:00,100.0,54.0,108.0,97.0,59.46,4.68,61.21,102.24,5.52
2019-01-21 07:45:00+00:00,100.0,56.0,103.0,90.0,59.51,4.83,62.21,102.24,5.32
2019-01-21 07:46:00+00:00,100.0,56.0,105.0,89.0,60.49,8.55,59.91,102.24,5.15
2019-01-21 07:47:00+00:00,100.0,59.0,97.0,92.0,61.81,10.68,65.34,102.23,4.86
2019-01-21 07:48:00+00:00,100.0,59.0,106.0,97.0,61.73,12.0,63.41,102.23,4.73
2019-01-21 07:49:00+00:00,100.0,59.0,115.0,97.0,61.12,13.71,61.82,102.23,5.09
2019-01-21 07:50:00+00:00,100.0,53.0,108.0,91.0,60.45,14.72,62.18,102.23,5.21
2019-01-21 07:51:00+00:00,100.0,58.0,106.0,99.0,61.53,16.69,60.92,102.23,5.01
2019-01-21 07:52:00+00:00,100.0,56.0,116.0,96.0,61.37,21.4,61.03,102.23,4.87
2019-01-21 07:53:00+00:00,100.0,57.0,99.0,91.0,60.39,27.26,64.2,102.24,5.23
2019-01-21 07:54:00+00:00,100.0,53.0,99.0,89.0,59.93,35.27,68.71,102.24,5.32
2019-01-21 07:55:00+00:00,100.0,56.0,103.0,89.0,59.82,42.66,66.37,102.24,5.21
2019-01-21 07:56:00+00:00,100.0,57.0,103.0,92.0,60.1,47.19,62.82,102.24,5.23
2019-01-21 07:57:00+00:00,100.0,60.0,110.0,103.0,60.2,47.71,63.84,102.24,5.32
2019-01-21 07:58:00+00:00,100.0,59.0,108.0,94.0,60.16,45.2,63.41,102.24,5.33
2019-01-21 07:59:00+00:00,100.0,59.0,107.0,99.0,59.66,43.06,58.69,102.23,5.36
2019-01-21 08:00:00+00:00,100.0,58.0,112.0,95.0,59.93,42.75,62.53,102.23,5.07
2019-01-21 08:01:00+00:00,100.0,60.0,106.0,98.0,60.37,44.66,61.4,102.24,5.04
2019-01-21 08:02:00+00:00,100.0,55.0,96.0,89.0,60.05,46.39,62.88,102.23,4.91
2019-01-21 08:03:00+00:00,100.0,60.0,113.0,102.0,59.95,49.8,64.37,102.23,5.04
2019-01-21 08:04:00+00:00,100.0,56.0,102.0,98.0,59.97,55.47,61.58,102.23,5.09
2019-01-21 08:05:00+00:00,100.0,60.0,104.0,95.0,59.88,60.52,62.28,102.22,5.15
2019-01-21 08:06:00+00:00,100.0,57.0,96.0,86.0,59.65,62.36,64.35,102.22,5.08
2019-01-21 08:07:00+00:00,100.0,60.0,117.0,100.0,60.24,65.91,64.09,102.22,4.97
2019-01-21 08:08:00+00:00,100.0,56.0,100.0,91.0,59.94,71.6,62.2,102.23,5.14
2019-01-21 08:09:00+00:00,100.0,55.0,99.0,92.0,59.37,74.4,63.79,102.23,5.18
2019-01-21 08:10:00+00:00,100.0,62.0,111.0,99.0,59.54,73.82,62.05,102.23,5.19
2019-01-21 08:11:00+00:00,100.0,56.0,114.0,96.0,60.2,73.83,60.35,102.23,5.22
2019-01-21 08:12:00+00:00,100.0,59.0,101.0,96.0,60.23,75.81,66.46,102.23,5.18
2019-01-21 08:13:00+00:00,100.0,59.0,115.0,91.0,59.1,79.32,60.8,102.23,5.22
2019-01-21 08:14:00+00:00,100.0,59.0,112.0,97.0,58.75,83.64,61.72,102.23,5.14
2019-01-21 08:15:00+00:00,100.0,54.0,100.0,83.0,58.86,93.91,58.38,102.23,5.25
2019-01-21 08:16:00+00:00,100.0,56.0,100.0,94.0,59.35,106.53,64.31,102.23,5.16
2019-01-21 08:17:00+00:00,100.0,55.0,107.0,93.0,59.25,116.98,64.96,102.23,5.18
2019-01-21 08:18:00+00:00,100.0,59.0,109.0,101.0,59.32,122.01,62.21,102.22,5.12
2019-01-21 08:19:00+00:00,100.0,56.0,112.0,96.0,60.46,125.05,60.4,102.23,4.87
2019-01-21 08:20:00+00:00,99.0,62.0,103.0,99.0,60.84,132.46,65.7,102.23,4.83
2019-01-21 08:21:00+00:00,99.0,53.0,101.0,85.0,60.25,141.79,58.58,102.23,4.91
2019-01-21 08:22:00+00:00,99.0,61.0,104.0,92.0,60.65,153.05,60.78,102.23,4.88
2019-01-21 08:23:00+00:00,99.0,56.0,107.0,97.0,60.07,163.8,65.78,102.23,4.88
2019-01-21 08:24:00+00:00,99.0,54.0,101.0,91.0,59.55,172.45,61.24,102.23,5.04
2019-01-21 08:25:00+00:00,99.0,56.0,100.0,93.0,60.22,179.02,59.89,102.23,4.94
2019-01-21 08:26:00+00:00,98.0,53.0,100.0,91.0,59.67,178.97,61.27,102.23,5.01
2019-01-21 08:27:00+00:00,98.0,57.0,96.0,85.0,59.74,178.26,61.47,102.23,5.02
2019-01-21 08:28:00+00:00,98.0,58.0,101.0,94.0,59.86,180.01,63.07,102.23,5.02
2019-01-21 08:29:00+00:00,98.0,57.0,108.0,85.0,59.75,187.65,63.43,102.24,5.12
2019-01-21 08:30:00+00:00,98.0,57.0,90.0,85.0,59.76,194.09,68.41,102.24,5.11
2019-01-21 08:31:00+00:00,98.0,58.0,106.0,102.0,59.95,200.0,64.06,102.24,5.28
2019-01-21 08:32:00+00:00,98.0,61.0,105.0,98.0,60.7,204.16,60.99,102.24,5.19
2019-01-21 08:33:00+00:00,98.0,58.0,111.0,100.0,61.61,210.61,61.6,102.24,5.04
2019-01-21 08:34:00+00:00,99.0,54.0,95.0,90.0,61.05,213.9,64.81,102.24,5.22
2019-01-21 08:35:00+00:00,99.0,58.0,102.0,94.0,60.6,216.28,64.7,102.24,5.46
2019-01-21 08:36:00+00:00,100.0,54.0,102.0,89.0,60.37,219.95,62.7,102.24,5.49
2019-01-21 08:37:00+00:00,100.0,56.0,109.0,92.0,60.16,223.97,64.89,102.24,5.58
2019-01-21 08:38:00+00:00,100.0,57.0,106.0,99.0,59.73,229.25,60.87,102.23,5.77
2019-01-21 08:39:00+00:00,100.0,54.0,100.0,89.0,59.22,243.84,63.81,102.23,6.0
2019-01-21 08:40:00+00:00,100.0,59.0,104.0,95.0,58.91,255.13,61.66,102.22,6.21
2019-01-21 08:41:00+00:00,100.0,59.0,113.0,101.0,58.82,267.92,62.04,102.22,6.31
2019-01-21 08:42:00+00:00,100.0,56.0,100.0,96.0,59.17,277.98,63.88,102.23,6.24
2019-01-21 08:43:00+00:00,100.0,56.0,91.0,83.0,59.38,282.99,60.87,102.23,6.16
2019-01-21 08:44:00+00:00,100.0,60.0,107.0,96.0,60.33,283.08,61.53,102.24,5.94
2019-01-21 08:45:00+00:00,100.0,59.0,108.0,93.0,60.62,286.36,64.39,102.23,5.76
2019-01-21 08:46:00+00:00,100.0,58.0,107.0,100.0,61.24,295.62,64.69,102.24,5.74
2019-01-21 08:47:00+00:00,100.0,58.0,100.0,90.0,61.82,304.71,62.58,102.24,5.61
2019-01-21 08:48:00+00:00,100.0,59.0,106.0,98.0,60.05,314.92,64.39,102.22,6.13
2019-01-21 08:49:00+00:00,100.0,57.0,98.0,87.0,58.98,323.03,65.32,102.23,6.58
2019-01-21 08:50:00+00:00,100.0,56.0,97.0,88.0,59.02,333.27,66.52,102.23,6.61
2019-01-21 08:51:00+00:00,100.0,61.0,99.0,95.0,58.84,348.59,63.97,102.23,6.64
2019-01-21 08:52:00+00:00,100.0,57.0,96.0,89.0,59.31,359.44,64.1,102.23,6.71
2019-01-21 08:53:00+00:00,100.0,56.0,104.0,84.0,59.24,367.86,62.51,102.22,6.56
2019-01-21 08:54:00+00:00,100.0,54.0,108.0,93.0,58.73,377.89,61.39,102.23,6.81
2019-01-21 08:55:00+00:00,100.0,57.0,105.0,91.0,58.35,387.9,62.16,102.23,6.92
2019-01-21 08:56:00+00:00,100.0,57.0,104.0,90.0,58.14,400.34,61.69,102.22,6.88
2019-01-21 08:57:00+00:00,100.0,55.0,102.0,98.0,58.75,409.62,64.72,102.23,6.76
2019-01-21 08:58:00+00:00,100.0,53.0,109.0,93.0,60.45,419.92,60.15,102.23,6.34
2019-01-21 08:59:00+00:00,100.0,58.0,97.0,89.0,59.95,425.21,61.41,102.22,6.34
2019-01-21 09:00:00+00:00,100.0,53.0,107.0,87.0,58.84,429.86,62.96,102.23,6.82
2019-01-21 09:01:00+00:00,100.0,55.0,99.0,93.0,58.24,433.92,61.83,102.22,7.12
2019-01-21 09:02:00+00:00,100.0,56.0,105.0,92.0,58.47,437.01,60.8,102.23,7.04
2019-01-21 09:03:00+00:00,100.0,54.0,101.0,91.0,58.52,437.08,65.79,102.22,6.89
2019-01-21 09:04:00+00:00,100.0,54.0,95.0,88.0,58.47,437.91,63.49,102.22,6.98
2019-01-21 09:05:00+00:00,100.0,55.0,103.0,92.0,57.69,440.96,61.22,102.22,7.29
2019-01-21 09:06:00+00:00,100.0,54.0,107.0,91.0,57.4,443.96,61.95,102.23,7.46
2019-01-21 09:07:00+00:00,100.0,55.0,109.0,93.0,57.39,440.88,60.8,102.22,7.61
2019-01-21 09:08:00+00:00,100.0,52.0,97.0,84.0,58.14,425.68,64.21,102.22,7.3
2019-01-21 09:09:00+00:00,100.0,56.0,105.0,92.0,58.12,402.71,63.61,102.23,7.31
2019-01-21 09:10:00+00:00,100.0,55.0,97.0,91.0,58.12,381.56,63.72,102.23,7.41
2019-01-21 09:11:00+00:00,100.0,53.0,98.0,94.0,57.86,365.73,61.85,102.23,7.59
2019-01-21 09:12:00+00:00,100.0,55.0,102.0,89.0,58.04,354.05,63.83,102.23,7.57
2019-01-21 09:13:00+00:00,100.0,53.0,98.0,89.0,58.31,341.82,62.94,102.23,7.36
2019-01-21 09:14:00+00:00,100.0,57.0,110.0,97.0,58.11,331.81,60.33,102.24,7.48
2019-01-21 09:15:00+00:00,100.0,52.0,107.0,88.0,57.91,327.68,64.02,102.24,7.53
2019-01-21 09:16:00+00:00,100.0,53.0,107.0,95.0,57.65,328.31,60.2,102.23,7.67
2019-01-21 09:17:00+00:00,100.0,55.0,107.0,93.0,58.31,336.65,62.68,102.23,7.58
2019-01-21 09:18:00+00:00,100.0,57.0,109.0,98.0,59.48,355.09,57.78,102.23,7.36
2019-01-21 09:19:00+00:00,100.0,56.0,95.0,91.0,60.04,375.04,63.34,102.23,7.12
2019-01-21 09:20:00+00:00,100.0,59.0,97.0,91.0,59.9,396.11,62.94,102.23,7.04
2019-01-21 09:21:00+00:00,100.0,55.0,110.0,91.0,60.16,416.27,62.0,102.23,7.04
2019-01-21 09:22:00+00:00,100.0,56.0,104.0,93.0,59.73,435.98,60.81,102.22,7.24
2019-01-21 09:23:00+00:00,100.0,56.0,103.0,92.0,59.1,454.2,63.72,102.22,7.41
2019-01-21 09:24:00+00:00,100.0,57.0,109.0,90.0,58.51,475.14,61.15,102.22,7.62
2019-01-21 09:25:00+00:00,100.0,56.0,96.0,92.0,58.05,495.63,60.61,102.23,7.81
2019-01-21 09:26:00+00:00,100.0,54.0,100.0,91.0,58.59,509.34,64.87,102.21,7.69
2019-01-21 09:27:00+00:00,100.0,56.0,108.0,93.0,58.85,515.92,61.96,102.21,7.54
2019-01-21 09:28:00+00:00,100.0,52.0,94.0,87.0,58.29,516.49,62.05,102.22,7.69
2019-01-21 09:29:00+00:00,100.0,55.0,97.0,89.0,57.9,509.88,64.01,102.22,7.87
2019-01-21 09:30:00+00:00,100.0,56.0,99.0,89.0,57.6,521.74,62.98,102.22,8.01
2019-01-21 09:31:00+00:00,100.0,54.0,92.0,88.0,57.76,528.25,64.01,102.21,7.89
2019-01-21 09:32:00+00:00,100.0,57.0,105.0,97.0,58.41,534.56,63.3,102.21,7.74
2019-01-21 09:33:00+00:00,100.0,54.0,97.0,90.0,58.85,537.75,64.25,102.21,7.59
2019-01-21 09:34:00+00:00,100.0,57.0,109.0,89.0,59.49,532.43,64.18,102.21,7.55
2019-01-21 09:35:00+00:00,100.0,51.0,97.0,89.0,59.57,543.16,62.69,102.22,7.55
2019-01-21 09:36:00+00:00,100.0,55.0,104.0,93.0,58.71,547.87,62.1,102.22,7.91
2019-01-21 09:37:00+00:00,100.0,54.0,102.0,93.0,58.81,554.16,63.45,102.22,7.94
2019-01-21 09:38:00+00:00,100.0,56.0,101.0,91.0,58.48,563.98,64.68,102.21,8.01
2019-01-21 09:39:00+00:00,100.0,58.0,104.0,95.0,58.43,574.96,65.06,102.21,7.82
2019-01-21 09:40:00+00:00,100.0,50.0,98.0,84.0,59.52,584.59,66.93,102.21,7.68
2019-01-21 09:41:00+00:00,100.0,56.0,102.0,91.0,60.31,589.07,64.99,102.21,7.5
2019-01-21 09:42:00+00:00,100.0,55.0,100.0,88.0,61.41,592.2,62.71,102.2,7.06
2019-01-21 09:43:00+00:00,100.0,52.0,96.0,88.0,61.76,591.26,64.11,102.2,7.07
2019-01-21 09:44:00+00:00,100.0,55.0,110.0,93.0,61.72,575.75,66.14,102.21,7.12
2019-01-21 09:45:00+00:00,100.0,53.0,98.0,85.0,60.52,562.72,63.89,102.21,7.4
2019-01-21 09:46:00+00:00,100.0,55.0,102.0,89.0,60.1,540.05,65.91,102.21,7.62
2019-01-21 09:47:00+00:00,100.0,54.0,93.0,81.0,61.12,490.16,64.77,102.21,7.34
2019-01-21 09:48:00+00:00,100.0,53.0,94.0,88.0,63.25,471.85,65.34,102.21,7.24
2019-01-21 09:49:00+00:00,100.0,53.0,96.0,89.0,62.3,496.47,66.41,102.21,7.3
2019-01-21 09:50:00+00:00,100.0,52.0,92.0,85.0,63.54,492.8,66.93,102.21,7.09
2019-01-21 09:51:00+00:00,100.0,53.0,96.0,91.0,62.46,514.62,65.2,102.22,7.27
2019-01-21 09:52:00+00:00,100.0,55.0,97.0,84.0,61.07,526.9,66.16,102.22,7.65
2019-01-21 09:53:00+00:00,100.0,54.0,98.0,89.0,61.64,519.73,63.87,102.23,7.57
2019-01-21 09:54:00+00:00,100.0,48.0,98.0,82.0,59.22,505.39,64.45,102.22,8.25
2019-01-21 09:55:00+00:00,100.0,52.0,88.0,79.0,60.6,485.33,64.72,102.23,8.02
2019-01-21 09:56:00+00:00,100.0,52.0,99.0,85.0,61.89,473.99,66.03,102.23,7.5
2019-01-21 09:57:00+00:00,100.0,53.0,98.0,86.0,63.14,473.49,64.31,102.22,7.13
2019-01-21 09:58:00+00:00,100.0,51.0,87.0,83.0,63.4,476.8,65.28,102.22,7.14
2019-01-21 09:59:00+00:00,100.0,54.0,99.0,88.0,64.11,486.27,63.84,102.21,7.0
2019-01-21 10:00:00+00:00,100.0,54.0,100.0,89.0,65.01,500.98,64.69,102.21,6.96
2019-01-21 10:01:00+00:00,100.0,53.0,97.0,89.0,64.94,519.98,63.99,102.22,7.06
2019-01-21 10:02:00+00:00,100.0,51.0,95.0,89.0,65.9,542.54,64.4,102.22,6.59
2019-01-21 10:03:00+00:00,100.0,55.0,93.0,88.0,66.09,559.32,62.95,102.22,6.55
2019-01-21 10:04:00+00:00,100.0,51.0,89.0,86.0,67.04,559.52,65.99,102.22,6.22
2019-01-21 10:05:00+00:00,100.0,53.0,96.0,88.0,67.47,548.68,65.78,102.22,6.11
2019-01-21 10:06:00+00:00,100.0,59.0,110.0,97.0,67.62,544.07,63.27,102.22,6.18
2019-01-21 10:07:00+00:00,100.0,56.0,95.0,89.0,67.37,544.25,65.87,102.22,6.22
2019-01-21 10:08:00+00:00,100.0,53.0,102.0,89.0,64.52,550.88,63.77,102.21,6.86
2019-01-21 10:09:00+00:00,100.0,48.0,96.0,84.0,64.11,571.41,63.55,102.22,6.99
2019-01-21 10:10:00+00:00,100.0,51.0,88.0,82.0,64.56,595.58,63.94,102.21,6.92
2019-01-21 10:11:00+00:00,100.0,44.0,91.0,80.0,64.25,623.28,64.22,102.21,7.09
2019-01-21 10:12:00+00:00,100.0,55.0,94.0,88.0,64.19,637.46,65.86,102.2,7.22
2019-01-21 10:13:00+00:00,100.0,53.0,94.0,89.0,64.47,639.07,67.34,102.2,6.78
2019-01-21 10:14:00+00:00,100.0,55.0,97.0,90.0,64.14,647.54,65.28,102.21,6.82
2019-01-21 10:15:00+00:00,100.0,53.0,97.0,92.0,62.19,672.2,64.16,102.21,7.43
2019-01-21 10:16:00+00:00,100.0,54.0,96.0,86.0,61.04,707.28,64.16,102.2,7.92
2019-01-21 10:17:00+00:00,100.0,51.0,94.0,87.0,59.5,741.03,67.9,102.19,8.43
2019-01-21 10:18:00+00:00,100.0,54.0,91.0,86.0,62.83,772.38,66.1,102.2,8.06
2019-01-21 10:19:00+00:00,100.0,49.0,93.0,86.0,63.7,804.32,65.4,102.2,7.4
2019-01-21 10:20:00+00:00,100.0,48.0,93.0,80.0,63.18,836.75,64.08,102.2,7.74
2019-01-21 10:21:00+00:00,100.0,51.0,89.0,80.0,64.65,859.28,63.89,102.21,7.4
2019-01-21 10:25:00+00:00,100.0,51.0,88.0,80.0,63.4,816.5,64.38,102.17,7.99
2019-01-21 10:26:00+00:00,100.0,51.0,90.0,80.0,61.82,926.65,65.81,102.18,8.74
2019-01-21 10:28:00+00:00,100.0,48.0,88.0,80.0,63.16,935.55,64.14,102.18,7.87
2019-01-21 10:29:00+00:00,100.0,50.0,97.0,88.0,62.52,924.48,65.39,102.17,7.97
2019-01-21 10:30:00+00:00,100.0,48.0,88.0,77.0,60.1,913.56,65.75,102.16,8.53
2019-01-21 10:31:00+00:00,100.0,48.0,90.0,82.0,57.78,919.01,67.22,102.17,9.65
2019-01-21 10:32:00+00:00,100.0,48.0,98.0,79.0,56.88,932.54,66.68,102.17,9.94
2019-01-21 10:33:00+00:00,100.0,50.0,92.0,83.0,57.72,919.64,65.96,102.16,9.9
2019-01-21 10:34:00+00:00,100.0,49.0,94.0,85.0,57.71,962.79,68.22,102.17,9.67
2019-01-21 10:37:00+00:00,100.0,50.0,94.0,83.0,59.98,820.5,66.42,102.16,9.21
2019-01-21 10:49:00+00:00,98.0,48.0,94.0,84.0,59.8,1016.71,65.76,102.15,9.22
2019-01-21 10:50:00+00:00,98.0,50.0,92.0,84.0,60.42,1013.82,65.82,102.14,8.6
2019-01-21 10:51:00+00:00,98.0,49.0,88.0,82.0,57.36,1017.7,67.23,102.14,9.67
2019-01-21 10:52:00+00:00,98.0,49.0,86.0,79.0,57.97,1013.35,65.46,102.14,9.63
2019-01-21 10:53:00+00:00,98.0,48.0,92.0,80.0,57.23,990.44,66.19,102.13,9.69
2019-01-21 10:54:00+00:00,98.0,47.0,87.0,81.0,56.94,991.43,69.04,102.12,10.0
2019-01-21 10:55:00+00:00,98.0,51.0,86.0,84.0,57.41,1035.01,64.59,102.12,10.19
2019-01-21 10:56:00+00:00,96.0,48.0,87.0,81.0,54.37,1049.68,66.6,102.12,10.4
2019-01-21 10:57:00+00:00,97.0,46.0,91.0,84.0,52.85,991.32,66.47,102.12,11.12
2019-01-21 10:58:00+00:00,98.0,54.0,93.0,88.0,51.53,944.9,66.28,102.11,11.93
2019-01-21 10:59:00+00:00,98.0,46.0,83.0,78.0,52.1,926.12,67.35,102.1,12.08
2019-01-21 11:00:00+00:00,99.0,52.0,100.0,85.0,54.72,968.11,68.38,102.11,11.36
2019-01-21 11:01:00+00:00,99.0,46.0,81.0,76.0,57.18,994.81,69.02,102.1,10.1
2019-01-21 11:02:00+00:00,100.0,52.0,99.0,84.0,57.85,873.08,65.07,102.1,9.76
2019-01-21 11:03:00+00:00,100.0,49.0,98.0,84.0,59.58,1030.27,68.89,102.1,9.27
2019-01-21 11:04:00+00:00,100.0,51.0,93.0,83.0,56.57,1050.16,67.73,102.11,10.03
2019-01-21 11:05:00+00:00,100.0,48.0,95.0,83.0,53.63,1098.3,68.01,102.09,11.2
2019-01-21 11:06:00+00:00,100.0,52.0,90.0,85.0,49.11,1054.72,69.86,102.08,12.58
2019-01-21 11:07:00+00:00,100.0,46.0,83.0,73.0,47.69,1017.22,69.72,102.09,13.2
2019-01-21 11:08:00+00:00,100.0,46.0,91.0,80.0,46.14,946.79,70.16,102.06,13.66
2019-01-21 11:09:00+00:00,100.0,51.0,97.0,85.0,47.61,942.56,69.89,102.08,13.61
2019-01-21 11:10:00+00:00,100.0,49.0,84.0,78.0,49.02,1026.22,69.8,102.09,12.84
2019-01-21 11:11:00+00:00,100.0,46.0,99.0,81.0,49.04,1036.22,68.72,102.09,12.95
2019-01-21 11:12:00+00:00,100.0,47.0,89.0,85.0,51.48,1069.34,68.55,102.08,12.09
2019-01-21 11:13:00+00:00,100.0,49.0,97.0,83.0,50.55,891.58,67.57,102.07,12.95
2019-01-21 11:14:00+00:00,100.0,47.0,81.0,75.0,51.23,925.4,67.57,102.07,12.36
2019-01-21 11:15:00+00:00,100.0,48.0,85.0,83.0,49.2,930.86,68.88,102.07,13.2
2019-01-21 11:16:00+00:00,100.0,46.0,83.0,79.0,49.96,947.69,70.27,102.06,12.28
2019-01-21 11:17:00+00:00,100.0,45.0,80.0,74.0,46.38,962.54,71.27,102.05,13.44
2019-01-21 11:18:00+00:00,100.0,47.0,90.0,85.0,46.79,989.43,70.57,102.05,13.92
2019-01-21 11:19:00+00:00,100.0,49.0,93.0,86.0,47.99,1002.96,72.33,102.05,13.45
2019-01-21 11:20:00+00:00,100.0,45.0,76.0,72.0,46.54,973.95,99.43,102.04,14.2
2019-01-21 11:21:00+00:00,100.0,44.0,76.0,74.0,47.77,975.68,99.4,102.05,13.51
2019-01-21 11:22:00+00:00,100.0,45.0,82.0,74.0,46.3,1021.94,99.41,102.05,14.81
2019-01-21 11:23:00+00:00,100.0,47.0,79.0,70.0,41.76,1045.81,99.68,102.04,16.13
2019-01-21 11:24:00+00:00,100.0,44.0,80.0,71.0,41.19,1051.55,99.5,102.03,17.3
2019-01-21 11:25:00+00:00,100.0,43.0,77.0,68.0,42.59,1029.52,99.44,102.03,15.83
2019-01-21 11:26:00+00:00,100.0,45.0,80.0,75.0,44.53,1009.57,99.65,102.02,15.72
2019-01-21 11:27:00+00:00,100.0,46.0,79.0,74.0,46.34,1010.52,99.55,102.05,14.83
2019-01-21 11:28:00+00:00,100.0,42.0,75.0,72.0,46.74,954.39,99.54,102.04,14.79
2019-01-21 11:29:00+00:00,100.0,45.0,77.0,70.0,49.21,967.14,99.43,102.03,13.41
2019-01-21 11:30:00+00:00,100.0,47.0,83.0,77.0,47.94,989.28,99.43,102.04,13.06
2019-01-21 11:31:00+00:00,100.0,44.0,84.0,71.0,48.91,978.42,99.37,102.02,13.06
2019-01-21 11:32:00+00:00,100.0,45.0,78.0,73.0,50.58,961.62,69.65,102.02,12.34
2019-01-21 11:33:00+00:00,100.0,44.0,75.0,73.0,48.22,974.35,99.37,102.03,13.6
2019-01-21 11:34:00+00:00,100.0,43.0,78.0,70.0,46.26,998.89,99.54,102.03,14.01
2019-01-21 11:35:00+00:00,100.0,43.0,85.0,75.0,48.12,1028.8,99.44,102.02,13.82
2019-01-21 11:36:00+00:00,100.0,47.0,82.0,76.0,47.3,1061.8,99.51,102.02,13.82
2019-01-21 11:37:00+00:00,100.0,44.0,83.0,78.0,46.38,1061.23,99.5,102.02,14.52
2019-01-21 11:38:00+00:00,100.0,44.0,77.0,71.0,45.02,1060.9,99.63,102.02,14.41
2019-01-21 11:39:00+00:00,100.0,47.0,80.0,73.0,43.08,1057.39,99.44,102.01,15.69
2019-01-21 11:40:00+00:00,100.0,50.0,89.0,83.0,44.06,1054.24,99.43,102.0,14.63
2019-01-21 11:41:00+00:00,100.0,48.0,75.0,74.0,43.49,1065.13,99.42,102.01,15.39
2019-01-21 11:42:00+00:00,100.0,45.0,79.0,76.0,44.96,1069.21,99.62,102.01,14.19
2019-01-21 11:43:00+00:00,100.0,48.0,88.0,79.0,43.1,1067.16,99.42,102.0,15.28
2019-01-21 11:44:00+00:00,100.0,49.0,82.0,80.0,44.1,1062.18,99.44,101.99,15.21
2019-01-21 11:45:00+00:00,100.0,50.0,84.0,79.0,43.8,1115.52,99.43,101.99,15.18
2019-01-21 11:46:00+00:00,100.0,48.0,86.0,84.0,43.85,1096.43,99.41,102.0,15.12
2019-01-21 11:47:00+00:00,100.0,51.0,88.0,80.0,44.83,1104.37,99.54,102.02,14.74
2019-01-21 11:48:00+00:00,100.0,49.0,95.0,89.0,45.5,1119.99,99.52,102.02,14.19
2019-01-21 11:49:00+00:00,100.0,46.0,80.0,77.0,46.48,1117.2,99.55,102.0,13.65
2019-01-21 11:50:00+00:00,100.0,43.0,75.0,71.0,47.86,1102.29,99.46,102.0,14.13
2019-01-21 11:51:00+00:00,100.0,41.0,75.0,68.0,48.38,1124.04,99.43,101.99,12.69
2019-01-21 11:52:00+00:00,100.0,38.0,69.0,62.0,47.43,1154.33,99.49,101.99,13.5
2019-01-21 11:53:00+00:00,100.0,41.0,71.0,70.0,47.07,1154.34,99.6,101.98,13.57
2019-01-21 11:54:00+00:00,100.0,40.0,71.0,64.0,48.0,1181.61,99.47,101.98,13.57
2019-01-21 11:55:00+00:00,100.0,38.0,67.0,64.0,49.67,1189.87,99.42,101.97,13.04
2019-01-21 11:56:00+00:00,100.0,37.0,72.0,69.0,48.32,1193.9,99.48,101.98,12.9
2019-01-21 11:57:00+00:00,100.0,41.0,66.0,65.0,48.28,1195.77,99.47,101.98,13.27
2019-01-21 11:58:00+00:00,100.0,33.0,63.0,59.0,50.09,1192.31,70.7,101.98,13.53
2019-01-21 11:59:00+00:00,100.0,36.0,64.0,58.0,48.83,1220.79,99.41,101.97,13.3
2019-01-21 12:00:00+00:00,100.0,34.0,61.0,57.0,49.0,1231.43,99.43,101.96,13.45
2019-01-21 12:01:00+00:00,100.0,35.0,66.0,59.0,48.02,1202.82,99.51,101.97,13.29
2019-01-21 12:02:00+00:00,100.0,33.0,72.0,65.0,45.12,1228.18,99.61,101.96,14.13
2019-01-21 12:03:00+00:00,100.0,36.0,77.0,64.0,44.69,1226.55,99.6,101.95,15.25
2019-01-21 12:04:00+00:00,100.0,33.0,60.0,58.0,45.04,1223.23,99.39,101.96,14.94
2019-01-21 12:05:00+00:00,100.0,35.0,65.0,62.0,42.79,1216.65,99.54,101.96,16.31
2019-01-21 12:06:00+00:00,100.0,35.0,60.0,58.0,44.57,1199.24,99.5,101.95,15.41
2019-01-21 12:07:00+00:00,100.0,36.0,66.0,59.0,44.38,1183.18,99.6,101.94,14.63
2019-01-21 12:08:00+00:00,100.0,35.0,63.0,59.0,45.09,1153.54,99.52,101.94,14.67
2019-01-21 12:09:00+00:00,100.0,35.0,66.0,62.0,45.51,1148.64,99.48,101.96,14.56
2019-01-21 12:10:00+00:00,100.0,33.0,61.0,56.0,45.07,1132.92,99.41,101.94,14.87
2019-01-21 12:11:00+00:00,100.0,40.0,69.0,64.0,45.93,1098.57,99.67,101.94,14.13
2019-01-21 12:12:00+00:00,100.0,37.0,64.0,63.0,44.98,1069.86,99.65,101.93,14.5
2019-01-21 12:13:00+00:00,100.0,35.0,59.0,57.0,47.36,1013.72,99.53,101.95,14.23
2019-01-21 12:14:00+00:00,100.0,34.0,66.0,59.0,48.74,994.73,99.51,101.95,13.55
2019-01-21 12:15:00+00:00,100.0,35.0,65.0,62.0,47.81,988.6,99.64,101.94,13.26
2019-01-21 12:16:00+00:00,100.0,36.0,64.0,60.0,47.67,969.93,99.53,101.94,12.98
2019-01-21 12:17:00+00:00,100.0,36.0,64.0,60.0,47.95,950.95,99.48,101.95,13.19
2019-01-21 12:18:00+00:00,100.0,36.0,62.0,58.0,47.23,943.09,99.55,101.95,13.91
2019-01-21 12:19:00+00:00,100.0,35.0,61.0,58.0,47.85,898.07,99.58,101.95,14.01
2019-01-21 12:20:00+00:00,100.0,33.0,60.0,55.0,46.99,888.15,99.6,101.96,13.75
2019-01-21 12:21:00+00:00,100.0,38.0,60.0,59.0,46.01,875.87,99.54,101.95,14.09
2019-01-21 12:22:00+00:00,100.0,35.0,64.0,60.0,46.92,874.38,99.52,101.95,13.54
2019-01-21 12:23:00+00:00,100.0,34.0,67.0,65.0,46.18,848.56,99.57,101.96,14.49
2019-01-21 12:24:00+00:00,100.0,40.0,74.0,66.0,43.44,829.34,99.41,101.94,14.49
2019-01-21 12:25:00+00:00,100.0,40.0,80.0,70.0,47.11,808.97,99.56,101.95,14.06
2019-01-21 12:26:00+00:00,100.0,40.0,71.0,65.0,45.65,783.06,99.61,101.96,14.02
2019-01-21 12:27:00+00:00,100.0,41.0,70.0,66.0,44.95,770.76,99.52,101.94,13.96
2019-01-21 12:28:00+00:00,100.0,43.0,71.0,68.0,45.84,742.54,99.55,101.94,14.67
2019-01-21 12:29:00+00:00,100.0,36.0,68.0,64.0,45.68,736.47,99.54,101.94,14.74
2019-01-21 12:30:00+00:00,100.0,38.0,66.0,62.0,46.56,706.85,99.54,101.94,13.94
2019-01-21 12:31:00+00:00,100.0,39.0,72.0,66.0,46.08,743.06,99.57,101.95,14.06
2019-01-21 12:32:00+00:00,100.0,40.0,84.0,73.0,45.12,692.64,99.6,101.94,15.01
2019-01-21 12:33:00+00:00,100.0,44.0,77.0,72.0,48.48,672.39,99.47,101.92,13.62
2019-01-21 12:34:00+00:00,100.0,41.0,70.0,69.0,49.88,657.31,99.41,101.92,13.3
2019-01-21 12:35:00+00:00,100.0,46.0,75.0,71.0,53.0,659.74,69.65,101.93,12.23
2019-01-21 12:36:00+00:00,100.0,42.0,69.0,68.0,52.59,591.98,69.48,101.91,12.0
2019-01-21 12:37:00+00:00,100.0,37.0,67.0,65.0,52.04,568.14,69.15,101.92,12.15
2019-01-21 12:38:00+00:00,100.0,40.0,72.0,65.0,51.01,557.28,69.54,101.91,12.42
2019-01-21 12:39:00+00:00,100.0,40.0,67.0,64.0,51.33,770.51,69.15,101.92,12.79
2019-01-21 12:40:00+00:00,100.0,41.0,71.0,63.0,53.34,846.93,68.11,101.93,11.67
2019-01-21 12:41:00+00:00,100.0,40.0,77.0,70.0,52.79,767.81,70.64,101.93,11.63
2019-01-21 12:42:00+00:00,100.0,37.0,66.0,62.0,52.06,786.27,68.43,101.93,11.64
2019-01-21 12:43:00+00:00,100.0,39.0,68.0,62.0,48.96,825.47,68.96,101.91,12.73
2019-01-21 12:44:00+00:00,100.0,38.0,68.0,66.0,52.26,801.29,68.34,101.92,11.73
2019-01-21 12:45:00+00:00,100.0,39.0,75.0,69.0,50.34,825.75,68.6,101.91,12.78
2019-01-21 12:46:00+00:00,100.0,41.0,74.0,69.0,51.75,717.48,69.04,101.91,11.78
2019-01-21 12:47:00+00:00,100.0,40.0,67.0,60.0,53.26,705.44,67.3,101.89,11.66
2019-01-21 12:48:00+00:00,100.0,38.0,71.0,66.0,54.53,688.72,67.89,101.89,11.18
2019-01-21 12:49:00+00:00,100.0,39.0,83.0,69.0,52.89,570.05,66.93,101.89,11.7
2019-01-21 12:50:00+00:00,100.0,43.0,74.0,68.0,51.18,561.39,69.73,101.89,11.81
2019-01-21 12:51:00+00:00,100.0,45.0,78.0,76.0,51.88,522.34,68.0,101.89,11.4
2019-01-21 12:52:00+00:00,100.0,38.0,86.0,72.0,52.14,747.4,69.39,101.88,11.84
2019-01-21 12:53:00+00:00,100.0,40.0,73.0,67.0,53.89,426.36,67.43,101.88,11.39
2019-01-21 12:54:00+00:00,100.0,41.0,71.0,67.0,53.1,610.45,68.23,101.88,11.3
2019-01-21 12:55:00+00:00,100.0,44.0,80.0,68.0,52.78,569.87,70.59,101.89,11.94
2019-01-21 12:56:00+00:00,100.0,41.0,80.0,69.0,54.53,666.43,69.2,101.87,11.67
2019-01-21 12:57:00+00:00,100.0,41.0,74.0,70.0,52.74,648.54,68.43,101.88,11.19
2019-01-21 12:58:00+00:00,100.0,43.0,70.0,65.0,52.39,609.64,68.6,101.88,11.91
2019-01-21 12:59:00+00:00,100.0,41.0,65.0,63.0,52.21,444.2,68.84,101.86,11.25
2019-01-21 13:00:00+00:00,100.0,42.0,83.0,78.0,53.46,638.61,67.66,101.87,11.1
2019-01-21 13:01:00+00:00,100.0,46.0,81.0,75.0,53.19,312.13,67.31,101.86,11.09
2019-01-21 13:02:00+00:00,100.0,46.0,76.0,72.0,51.2,685.12,70.25,101.88,11.25
2019-01-21 13:03:00+00:00,100.0,46.0,77.0,74.0,50.43,745.98,67.16,101.87,12.34
2019-01-21 13:04:00+00:00,100.0,47.0,83.0,77.0,49.99,634.21,68.59,101.87,12.62
2019-01-21 13:05:00+00:00,100.0,47.0,87.0,83.0,49.39,710.38,70.59,101.86,12.58
2019-01-21 13:06:00+00:00,100.0,47.0,74.0,72.0,50.18,683.65,69.53,101.87,12.76
2019-01-21 13:07:00+00:00,100.0,51.0,100.0,86.0,50.78,603.08,68.07,101.85,12.05
2019-01-21 13:08:00+00:00,100.0,48.0,87.0,81.0,53.17,693.98,68.8,101.86,12.11
2019-01-21 13:09:00+00:00,100.0,53.0,101.0,90.0,53.27,744.94,70.47,101.86,11.4
2019-01-21 13:10:00+00:00,100.0,54.0,115.0,95.0,51.73,619.8,70.59,101.87,11.66
2019-01-21 13:11:00+00:00,100.0,53.0,95.0,84.0,50.93,718.78,69.86,101.87,12.17
2019-01-21 13:12:00+00:00,100.0,58.0,104.0,92.0,50.86,738.2,68.69,101.87,12.38
2019-01-21 13:13:00+00:00,100.0,53.0,98.0,87.0,52.3,743.34,68.79,101.86,11.81
2019-01-21 13:14:00+00:00,100.0,57.0,103.0,88.0,52.7,723.15,68.96,101.85,11.49
2019-01-21 13:15:00+00:00,100.0,58.0,116.0,101.0,54.12,731.51,66.7,101.85,11.25
2019-01-21 13:16:00+00:00,100.0,57.0,107.0,96.0,54.15,699.96,65.9,101.84,11.49
2019-01-21 13:17:00+00:00,100.0,58.0,119.0,100.0,55.49,656.07,68.49,101.85,10.85
2019-01-21 13:18:00+00:00,100.0,61.0,114.0,98.0,56.2,689.22,66.31,101.85,10.25
2019-01-21 13:19:00+00:00,100.0,63.0,119.0,106.0,57.47,670.84,70.6,101.85,10.51
2019-01-21 13:20:00+00:00,100.0,61.0,112.0,98.0,57.84,701.85,68.68,101.86,10.3
2019-01-21 13:21:00+00:00,100.0,60.0,113.0,98.0,59.65,590.02,66.97,101.87,9.99
2019-01-21 13:22:00+00:00,100.0,59.0,103.0,96.0,58.57,625.57,67.97,101.86,9.79
2019-01-21 13:23:00+00:00,100.0,67.0,115.0,110.0,56.94,693.48,68.87,101.85,10.55
2019-01-21 13:24:00+00:00,100.0,64.0,122.0,99.0,57.58,701.9,67.04,101.85,10.6
2019-01-21 13:25:00+00:00,100.0,64.0,112.0,103.0,58.24,696.63,67.26,101.86,10.51
2019-01-21 13:26:00+00:00,100.0,64.0,110.0,105.0,56.92,670.38,68.87,101.85,10.77
2019-01-21 13:27:00+00:00,100.0,64.0,120.0,107.0,54.94,470.73,68.53,101.83,11.27
2019-01-21 13:28:00+00:00,100.0,66.0,113.0,104.0,57.06,623.84,68.49,101.83,11.15
2019-01-21 13:29:00+00:00,100.0,65.0,118.0,108.0,56.33,600.96,66.53,101.83,11.03
2019-01-21 13:30:00+00:00,100.0,65.0,122.0,105.0,56.39,630.76,68.5,101.83,11.2
2019-01-21 13:31:00+00:00,100.0,58.0,111.0,100.0,57.15,606.82,68.36,101.83,10.82
2019-01-21 13:32:00+00:00,100.0,56.0,105.0,95.0,56.67,580.86,67.42,101.83,11.42
2019-01-21 13:33:00+00:00,100.0,61.0,113.0,97.0,54.9,567.44,67.29,101.83,11.5
2019-01-21 13:34:00+00:00,100.0,55.0,99.0,91.0,55.15,527.79,67.16,101.82,11.3
2019-01-21 13:35:00+00:00,100.0,56.0,104.0,95.0,58.83,496.25,66.3,101.84,10.61
2019-01-21 13:36:00+00:00,100.0,55.0,96.0,88.0,59.98,431.96,66.67,101.85,9.97
2019-01-21 13:37:00+00:00,100.0,58.0,101.0,94.0,58.05,314.22,65.34,101.82,10.33
2019-01-21 13:38:00+00:00,100.0,56.0,103.0,96.0,58.16,185.07,68.11,101.81,10.81
2019-01-21 13:39:00+00:00,100.0,55.0,102.0,91.0,57.15,574.84,66.32,101.81,10.79
2019-01-21 13:40:00+00:00,100.0,54.0,98.0,93.0,55.93,615.31,66.7,101.81,11.18
2019-01-21 13:41:00+00:00,100.0,58.0,95.0,90.0,55.73,642.72,67.02,101.8,10.88
2019-01-21 13:42:00+00:00,100.0,52.0,102.0,89.0,55.27,653.46,68.1,101.81,11.45
2019-01-21 13:43:00+00:00,100.0,55.0,99.0,93.0,54.75,650.15,67.28,101.81,11.25
2019-01-21 13:44:00+00:00,100.0,53.0,104.0,92.0,53.47,646.11,66.85,101.8,11.84
2019-01-21 13:45:00+00:00,100.0,57.0,108.0,95.0,57.15,667.65,67.77,101.81,11.25
2019-01-21 13:46:00+00:00,100.0,53.0,101.0,96.0,57.0,671.59,66.64,101.82,10.2
2019-01-21 13:47:00+00:00,100.0,56.0,103.0,96.0,57.25,657.02,68.44,101.82,10.4
2019-01-21 13:48:00+00:00,100.0,54.0,104.0,93.0,56.24,637.76,65.64,101.82,10.81
2019-01-21 13:49:00+00:00,100.0,57.0,105.0,97.0,57.24,616.24,66.9,101.83,10.6
2019-01-21 13:50:00+00:00,100.0,55.0,96.0,90.0,56.79,582.59,65.88,101.82,10.28
2019-01-21 13:51:00+00:00,100.0,58.0,102.0,94.0,59.81,555.5,67.06,101.83,9.8
2019-01-21 13:52:00+00:00,100.0,59.0,112.0,97.0,58.84,531.01,64.61,101.83,9.96
2019-01-21 13:53:00+00:00,100.0,58.0,110.0,99.0,58.44,496.39,65.56,101.83,10.21
2019-01-21 13:54:00+00:00,100.0,58.0,105.0,97.0,58.21,470.39,64.16,101.83,10.51
2019-01-21 13:55:00+00:00,100.0,54.0,92.0,86.0,58.58,437.3,65.33,101.83,10.35
2019-01-21 13:56:00+00:00,100.0,55.0,102.0,93.0,58.91,413.81,66.41,101.83,10.12
2019-01-21 13:57:00+00:00,100.0,60.0,99.0,95.0,58.08,398.74,64.37,101.83,10.41
2019-01-21 13:58:00+00:00,100.0,56.0,101.0,91.0,57.68,378.08,64.72,101.82,10.43
2019-01-21 13:59:00+00:00,100.0,54.0,102.0,94.0,58.47,351.29,66.13,101.83,10.4
2019-01-21 14:00:00+00:00,100.0,64.0,109.0,104.0,60.13,317.21,65.24,101.83,9.85
2019-01-21 14:01:00+00:00,100.0,61.0,112.0,103.0,59.35,279.83,64.45,101.83,9.9
2019-01-21 14:02:00+00:00,100.0,62.0,108.0,102.0,60.19,262.49,65.26,101.83,9.76
2019-01-21 14:03:00+00:00,99.0,62.0,108.0,98.0,60.53,257.0,65.19,101.83,9.69
2019-01-21 14:04:00+00:00,99.0,60.0,110.0,98.0,58.93,247.17,63.7,101.83,9.97
2019-01-21 14:05:00+00:00,99.0,59.0,108.0,97.0,59.33,234.48,62.77,101.83,10.06
2019-01-21 14:06:00+00:00,99.0,56.0,97.0,91.0,59.87,210.18,65.85,101.83,10.0
2019-01-21 14:07:00+00:00,99.0,56.0,99.0,92.0,58.84,197.29,64.43,101.83,9.86
2019-01-21 14:08:00+00:00,99.0,56.0,96.0,86.0,58.73,202.47,64.64,101.82,10.2
2019-01-21 14:09:00+00:00,99.0,56.0,98.0,94.0,60.13,214.46,66.1,101.81,9.53
2019-01-21 14:10:00+00:00,99.0,57.0,100.0,93.0,60.04,227.22,66.63,101.81,9.66
2019-01-21 14:11:00+00:00,98.0,52.0,105.0,93.0,61.05,226.06,64.28,101.82,9.53
2019-01-21 14:12:00+00:00,98.0,55.0,101.0,93.0,61.3,217.44,66.24,101.81,9.46
2019-01-21 14:13:00+00:00,98.0,57.0,99.0,93.0,60.51,219.45,67.27,101.81,9.38
2019-01-21 14:14:00+00:00,98.0,54.0,96.0,89.0,59.45,226.33,65.09,101.81,10.13
2019-01-21 14:15:00+00:00,98.0,49.0,109.0,91.0,58.52,218.23,66.78,101.81,10.44
2019-01-21 14:16:00+00:00,98.0,47.0,93.0,81.0,57.83,200.18,65.96,101.81,10.45
2019-01-21 14:17:00+00:00,98.0,53.0,105.0,92.0,59.01,188.75,64.29,101.8,10.07
2019-01-21 14:18:00+00:00,100.0,49.0,88.0,84.0,57.0,201.98,68.96,101.78,10.49
2019-01-21 14:19:00+00:00,100.0,50.0,102.0,88.0,55.88,238.87,64.23,101.76,11.06
2019-01-21 14:20:00+00:00,100.0,53.0,94.0,84.0,56.24,267.68,66.08,101.76,11.32
2019-01-21 14:21:00+00:00,100.0,49.0,84.0,82.0,56.3,293.79,65.83,101.76,10.81
2019-01-21 14:22:00+00:00,100.0,54.0,94.0,87.0,55.65,307.74,63.15,101.75,11.32
2019-01-21 14:23:00+00:00,100.0,50.0,93.0,85.0,55.86,330.76,64.35,101.76,10.95
2019-01-21 14:24:00+00:00,100.0,50.0,86.0,83.0,53.47,354.47,66.16,101.75,11.84
2019-01-21 14:25:00+00:00,100.0,50.0,95.0,85.0,55.27,374.78,66.71,101.75,11.32
2019-01-21 14:26:00+00:00,100.0,52.0,85.0,82.0,55.88,353.93,64.67,101.74,11.5
2019-01-21 14:27:00+00:00,100.0,46.0,90.0,82.0,57.05,319.46,66.51,101.75,10.91
2019-01-21 14:28:00+00:00,100.0,44.0,80.0,75.0,56.14,57.43,67.28,101.74,10.52
2019-01-21 14:29:00+00:00,100.0,45.0,76.0,71.0,55.47,98.07,64.46,101.73,10.75
2019-01-21 14:30:00+00:00,100.0,44.0,87.0,74.0,53.73,207.13,69.3,101.75,11.54
2019-01-21 14:31:00+00:00,100.0,41.0,72.0,69.0,56.06,338.29,66.98,101.74,10.99
2019-01-21 14:32:00+00:00,100.0,40.0,71.0,65.0,57.48,302.72,65.34,101.75,10.6
2019-01-21 14:33:00+00:00,100.0,36.0,62.0,59.0,59.06,162.99,66.17,101.76,9.83
2019-01-21 14:34:00+00:00,100.0,33.0,71.0,60.0,59.3,0.0,66.83,101.76,9.45
2019-01-21 14:35:00+00:00,100.0,35.0,60.0,57.0,59.43,248.25,67.53,101.76,9.22
2019-01-21 14:36:00+00:00,100.0,34.0,62.0,54.0,58.08,130.91,67.83,101.75,9.7
2019-01-21 14:37:00+00:00,100.0,33.0,61.0,57.0,58.37,377.02,66.87,101.75,9.56
2019-01-21 14:38:00+00:00,100.0,32.0,58.0,54.0,56.06,451.47,67.0,101.74,10.16
2019-01-21 14:39:00+00:00,100.0,30.0,49.0,48.0,57.77,440.59,66.25,101.75,10.21
2019-01-21 14:40:00+00:00,100.0,25.0,43.0,40.0,55.98,368.28,65.64,101.73,9.72
2019-01-21 14:41:00+00:00,100.0,26.0,51.0,48.0,56.89,339.65,67.81,101.74,9.86
2019-01-21 14:42:00+00:00,100.0,26.0,45.0,39.0,58.29,362.78,66.73,101.74,9.38
2019-01-21 14:43:00+00:00,100.0,27.0,52.0,49.0,58.81,272.65,63.59,101.74,9.14
2019-01-21 14:44:00+00:00,100.0,24.0,39.0,38.0,59.5,0.0,65.61,101.73,8.59
2019-01-21 14:45:00+00:00,100.0,20.0,33.0,32.0,59.96,0.0,66.53,101.73,8.06
2019-01-21 14:46:00+00:00,100.0,18.0,27.0,27.0,59.72,0.0,63.83,101.73,8.18
2019-01-21 14:47:00+00:00,100.0,18.0,32.0,30.0,59.75,366.6,65.76,101.72,8.29
2019-01-21 14:48:00+00:00,100.0,19.0,35.0,32.0,59.28,405.92,64.91,101.72,8.22
2019-01-21 14:49:00+00:00,100.0,17.0,28.0,24.0,59.87,420.41,66.52,101.74,8.21
2019-01-21 14:50:00+00:00,100.0,18.0,29.0,27.0,60.76,433.05,65.36,101.74,7.4
2019-01-21 14:51:00+00:00,100.0,18.0,28.0,26.0,59.01,443.94,64.79,101.73,8.32
2019-01-21 14:52:00+00:00,100.0,18.0,31.0,27.0,60.18,446.6,68.06,101.74,8.01
2019-01-21 14:53:00+00:00,100.0,18.0,34.0,30.0,58.56,477.92,66.16,101.74,8.36
2019-01-21 14:54:00+00:00,100.0,18.0,33.0,29.0,60.04,508.98,65.91,101.74,7.94
2019-01-21 14:55:00+00:00,100.0,19.0,35.0,33.0,58.26,542.13,66.62,101.72,8.15
2019-01-21 14:56:00+00:00,100.0,19.0,33.0,33.0,59.05,556.94,66.25,101.74,8.25
2019-01-21 14:57:00+00:00,100.0,18.0,36.0,34.0,59.34,533.83,64.58,101.74,8.05
2019-01-21 14:58:00+00:00,100.0,19.0,33.0,30.0,60.4,455.84,63.95,101.75,8.12
2019-01-21 14:59:00+00:00,100.0,16.0,29.0,28.0,60.05,370.6,64.36,101.74,7.67
2019-01-21 15:00:00+00:00,100.0,17.0,34.0,28.0,60.37,312.35,64.66,101.74,7.62
2019-01-21 15:01:00+00:00,100.0,17.0,33.0,24.0,60.9,297.47,64.58,101.74,7.55
2019-01-21 15:02:00+00:00,100.0,19.0,33.0,33.0,61.0,305.36,64.07,101.73,7.54
2019-01-21 15:03:00+00:00,100.0,21.0,34.0,32.0,61.3,305.85,63.54,101.73,7.5
2019-01-21 15:04:00+00:00,100.0,19.0,33.0,30.0,60.77,300.79,63.7,101.74,7.59
2019-01-21 15:05:00+00:00,100.0,21.0,33.0,30.0,60.63,293.18,63.6,101.72,7.91
2019-01-21 15:06:00+00:00,100.0,18.0,31.0,27.0,61.22,276.28,64.61,101.73,7.43
2019-01-21 15:07:00+00:00,100.0,22.0,38.0,34.0,60.32,274.79,63.64,101.73,7.99
2019-01-21 15:08:00+00:00,100.0,21.0,38.0,35.0,60.6,281.52,65.57,101.72,7.68
2019-01-21 15:09:00+00:00,100.0,21.0,44.0,39.0,59.81,312.53,61.76,101.72,7.91
2019-01-21 15:10:00+00:00,100.0,19.0,38.0,32.0,61.24,327.78,63.57,101.71,7.44
2019-01-21 15:11:00+00:00,100.0,16.0,32.0,28.0,61.8,346.68,63.14,101.71,7.23
2019-01-21 15:12:00+00:00,100.0,18.0,31.0,31.0,61.14,371.17,66.66,101.72,7.53
2019-01-21 15:13:00+00:00,100.0,18.0,32.0,31.0,61.04,372.63,64.42,101.72,7.34
2019-01-21 15:14:00+00:00,100.0,19.0,30.0,29.0,59.78,367.85,65.5,101.72,7.47
2019-01-21 15:15:00+00:00,100.0,19.0,34.0,30.0,59.26,359.43,63.42,101.72,8.33
2019-01-21 15:16:00+00:00,100.0,18.0,33.0,30.0,59.35,341.19,63.2,101.71,7.95
2019-01-21 15:17:00+00:00,100.0,17.0,30.0,28.0,60.22,332.0,65.28,101.72,7.92
2019-01-21 15:18:00+00:00,100.0,18.0,28.0,28.0,58.76,328.08,64.2,101.71,8.08
2019-01-21 15:19:00+00:00,100.0,19.0,35.0,30.0,59.42,323.52,64.72,101.72,8.04
2019-01-21 15:20:00+00:00,100.0,19.0,33.0,28.0,58.79,312.55,63.6,101.72,8.39
2019-01-21 15:21:00+00:00,100.0,17.0,32.0,27.0,58.01,290.62,68.29,101.72,8.22
2019-01-21 15:22:00+00:00,100.0,17.0,28.0,27.0,59.64,263.38,65.31,101.72,8.29
2019-01-21 15:23:00+00:00,100.0,19.0,30.0,29.0,57.82,233.78,63.72,101.71,8.4
2019-01-21 15:24:00+00:00,100.0,17.0,30.0,29.0,59.13,207.29,66.35,101.71,7.75
2019-01-21 15:25:00+00:00,100.0,18.0,29.0,25.0,59.58,183.54,65.72,101.72,7.92
2019-01-21 15:26:00+00:00,100.0,16.0,28.0,25.0,59.61,166.89,62.1,101.72,7.8
2019-01-21 15:27:00+00:00,100.0,17.0,33.0,31.0,61.02,151.73,62.42,101.71,7.37
2019-01-21 15:28:00+00:00,100.0,18.0,27.0,27.0,60.69,138.72,65.65,101.7,7.24
2019-01-21 15:29:00+00:00,100.0,16.0,28.0,26.0,61.46,125.87,65.72,101.7,7.27
2019-01-21 15:30:00+00:00,100.0,17.0,32.0,28.0,60.2,115.3,62.36,101.7,7.67
2019-01-21 15:31:00+00:00,100.0,18.0,32.0,29.0,60.33,108.81,63.47,101.7,7.68
2019-01-21 15:32:00+00:00,100.0,18.0,36.0,33.0,59.77,105.42,65.64,101.7,7.65
2019-01-21 15:33:00+00:00,100.0,18.0,28.0,27.0,60.96,107.13,64.61,101.69,7.62
2019-01-21 15:34:00+00:00,100.0,18.0,28.0,28.0,60.6,110.05,65.55,101.68,7.5
2019-01-21 15:35:00+00:00,100.0,21.0,33.0,29.0,61.68,105.64,63.4,101.69,7.81
2019-01-21 15:36:00+00:00,100.0,20.0,35.0,33.0,61.61,98.73,62.8,101.67,7.1
2019-01-21 15:37:00+00:00,100.0,20.0,37.0,30.0,61.05,94.94,63.65,101.69,7.36
2019-01-21 15:38:00+00:00,100.0,20.0,37.0,32.0,60.52,90.38,62.7,101.68,7.87
2019-01-21 15:39:00+00:00,100.0,21.0,38.0,35.0,61.27,88.1,67.88,101.68,7.61
2019-01-21 15:40:00+00:00,100.0,17.0,32.0,31.0,61.4,85.62,66.83,101.68,7.34
2019-01-21 15:41:00+00:00,100.0,20.0,40.0,36.0,61.55,83.46,63.52,101.67,7.27
2019-01-21 15:42:00+00:00,100.0,20.0,32.0,30.0,61.33,82.33,65.33,101.67,7.44
2019-01-21 15:43:00+00:00,100.0,20.0,41.0,37.0,61.12,80.83,66.62,101.67,7.51
2019-01-21 15:44:00+00:00,100.0,19.0,36.0,34.0,61.41,78.1,64.6,101.68,7.23
2019-01-21 15:45:00+00:00,100.0,22.0,45.0,39.0,59.37,74.35,66.13,101.68,7.99
2019-01-21 15:46:00+00:00,100.0,21.0,38.0,36.0,58.61,69.71,67.16,101.67,8.43
2019-01-21 15:47:00+00:00,100.0,22.0,43.0,39.0,56.71,67.04,63.46,101.66,8.64
2019-01-21 15:48:00+00:00,100.0,22.0,37.0,33.0,58.27,62.21,64.72,101.66,8.59
2019-01-21 15:49:00+00:00,100.0,22.0,42.0,38.0,58.55,56.74,62.04,101.66,8.61
2019-01-21 15:50:00+00:00,100.0,22.0,42.0,38.0,58.4,54.94,65.82,101.66,8.74
2019-01-21 15:51:00+00:00,100.0,22.0,38.0,35.0,59.94,55.7,64.81,101.67,7.89
2019-01-21 15:52:00+00:00,100.0,21.0,41.0,36.0,59.0,54.2,62.83,101.67,8.66
2019-01-21 15:53:00+00:00,100.0,20.0,39.0,38.0,59.51,50.45,63.4,101.67,8.01
2019-01-21 15:54:00+00:00,100.0,19.0,37.0,33.0,60.08,46.19,66.32,101.67,7.84
2019-01-21 15:55:00+00:00,100.0,21.0,41.0,39.0,58.41,42.5,62.81,101.66,8.53
2019-01-21 15:56:00+00:00,100.0,21.0,37.0,34.0,58.67,38.63,61.49,101.66,8.56
2019-01-21 15:57:00+00:00,100.0,21.0,39.0,35.0,58.57,36.05,62.55,101.66,8.59
2019-01-21 15:58:00+00:00,100.0,21.0,39.0,39.0,58.44,32.27,64.66,101.66,8.71
2019-01-21 15:59:00+00:00,100.0,24.0,41.0,37.0,59.43,32.45,64.33,101.67,8.06
2019-01-21 16:00:00+00:00,100.0,22.0,42.0,35.0,58.78,30.53,64.11,101.65,8.28
2019-01-21 16:01:00+00:00,100.0,21.0,38.0,35.0,59.58,29.18,64.17,101.66,8.59
2019-01-21 16:02:00+00:00,100.0,23.0,38.0,38.0,60.02,28.1,65.08,101.66,8.29
2019-01-21 16:03:00+00:00,100.0,21.0,39.0,36.0,60.31,28.16,62.59,101.67,7.92
2019-01-21 16:04:00+00:00,100.0,23.0,43.0,41.0,60.85,29.93,63.3,101.67,8.08
2019-01-21 16:05:00+00:00,100.0,21.0,43.0,41.0,60.43,30.87,64.87,101.67,8.06
2019-01-21 16:06:00+00:00,100.0,24.0,43.0,37.0,59.55,30.51,63.61,101.67,8.35
2019-01-21 16:07:00+00:00,100.0,24.0,49.0,42.0,59.71,26.46,64.83,101.66,8.29
2019-01-21 16:08:00+00:00,100.0,23.0,47.0,43.0,60.7,24.45,62.24,101.67,8.32
2019-01-21 16:09:00+00:00,100.0,26.0,45.0,40.0,58.95,21.81,72.83,101.66,8.83
2019-01-21 16:10:00+00:00,100.0,23.0,47.0,35.0,58.97,20.82,67.09,101.66,8.63
2019-01-21 16:11:00+00:00,100.0,23.0,42.0,38.0,59.35,19.2,67.2,101.67,8.74
2019-01-21 16:12:00+00:00,100.0,22.0,45.0,39.0,59.91,18.67,63.82,101.67,8.18
2019-01-21 16:13:00+00:00,100.0,24.0,49.0,44.0,60.52,17.56,60.86,101.68,8.29
2019-01-21 16:14:00+00:00,100.0,23.0,43.0,38.0,60.55,15.49,64.46,101.68,8.08
2019-01-21 16:15:00+00:00,100.0,26.0,49.0,47.0,60.42,14.95,65.55,101.68,8.22
2019-01-21 16:16:00+00:00,100.0,24.0,50.0,45.0,61.64,12.7,64.0,101.69,7.94
2019-01-21 16:17:00+00:00,100.0,27.0,46.0,43.0,62.47,12.49,63.52,101.69,7.89
2019-01-21 16:18:00+00:00,100.0,25.0,46.0,40.0,62.23,12.35,62.99,101.69,7.8
2019-01-21 16:19:00+00:00,100.0,23.0,41.0,40.0,62.75,11.57,60.22,101.68,7.34
2019-01-21 16:20:00+00:00,100.0,25.0,42.0,41.0,62.28,11.12,61.65,101.68,7.44
2019-01-21 16:21:00+00:00,100.0,26.0,46.0,42.0,60.82,11.06,61.74,101.68,8.06
2019-01-21 16:22:00+00:00,100.0,23.0,52.0,42.0,63.36,13.16,60.88,101.67,7.59
2019-01-21 16:23:00+00:00,99.0,25.0,42.0,38.0,62.73,14.81,63.88,101.67,7.51
2019-01-21 16:24:00+00:00,99.0,23.0,50.0,45.0,63.09,17.16,64.78,101.67,7.59
2019-01-21 16:25:00+00:00,99.0,23.0,46.0,43.0,60.72,16.89,61.87,101.67,8.04
2019-01-21 16:26:00+00:00,99.0,20.0,32.0,31.0,60.98,16.68,60.46,101.67,7.84
2019-01-21 16:27:00+00:00,99.0,22.0,43.0,40.0,62.0,13.41,63.03,101.67,7.53
2019-01-21 16:28:00+00:00,99.0,23.0,43.0,40.0,62.13,12.69,61.95,101.67,7.4
2019-01-21 16:29:00+00:00,99.0,23.0,45.0,39.0,63.95,10.89,62.42,101.66,7.29
2019-01-21 16:30:00+00:00,98.0,25.0,42.0,37.0,62.39,9.99,63.55,101.67,7.31
2019-01-21 16:31:00+00:00,98.0,25.0,50.0,46.0,62.94,9.72,65.7,101.66,7.4
2019-01-21 16:32:00+00:00,98.0,23.0,45.0,42.0,64.64,9.39,63.47,101.65,7.06
2019-01-21 16:33:00+00:00,98.0,22.0,40.0,39.0,63.69,8.49,61.07,101.65,6.65
2019-01-21 16:34:00+00:00,98.0,23.0,42.0,41.0,64.01,9.13,62.11,101.65,7.12
2019-01-21 16:35:00+00:00,98.0,23.0,46.0,40.0,64.03,8.61,62.71,101.65,6.89
2019-01-21 16:36:00+00:00,98.0,26.0,44.0,39.0,63.51,8.74,64.16,101.65,6.93
2019-01-21 16:37:00+00:00,100.0,25.0,45.0,41.0,62.34,8.86,66.05,101.65,7.36
2019-01-21 16:38:00+00:00,100.0,25.0,40.0,37.0,62.16,8.41,65.67,101.66,7.37
2019-01-21 16:39:00+00:00,100.0,24.0,39.0,36.0,61.97,8.47,66.73,101.66,7.88
2019-01-21 16:40:00+00:00,100.0,23.0,40.0,36.0,62.19,7.0,62.39,101.65,7.54
2019-01-21 16:41:00+00:00,100.0,25.0,40.0,35.0,61.61,6.55,62.65,101.66,7.85
2019-01-21 16:42:00+00:00,100.0,25.0,46.0,42.0,61.92,6.61,66.66,101.66,7.65
2019-01-21 16:43:00+00:00,100.0,22.0,38.0,37.0,62.2,6.16,59.8,101.66,7.62
2019-01-21 16:44:00+00:00,100.0,23.0,40.0,37.0,63.2,4.62,62.91,101.66,7.17
2019-01-21 16:45:00+00:00,100.0,23.0,42.0,40.0,61.77,4.68,60.97,101.65,7.65
2019-01-21 16:46:00+00:00,100.0,22.0,40.0,32.0,61.57,5.26,62.7,101.65,7.88
2019-01-21 16:47:00+00:00,100.0,23.0,49.0,41.0,61.08,4.8,62.55,101.64,8.04
2019-01-21 16:48:00+00:00,100.0,23.0,43.0,41.0,60.26,3.78,62.42,101.64,7.97
2019-01-21 16:49:00+00:00,100.0,27.0,49.0,43.0,59.93,3.84,63.64,101.64,8.29
2019-01-21 16:50:00+00:00,100.0,24.0,47.0,43.0,59.73,3.9,64.07,101.63,7.97
2019-01-21 16:51:00+00:00,100.0,28.0,52.0,44.0,58.61,2.88,63.67,101.63,8.87
2019-01-21 16:52:00+00:00,100.0,24.0,43.0,35.0,59.52,2.94,64.22,101.63,8.64
2019-01-21 16:53:00+00:00,100.0,26.0,44.0,43.0,61.0,2.94,63.36,101.63,8.12
2019-01-21 16:54:00+00:00,100.0,26.0,49.0,45.0,59.86,2.49,65.46,101.63,8.46
2019-01-21 16:55:00+00:00,100.0,27.0,48.0,43.0,61.53,1.98,66.08,101.63,8.22
2019-01-21 16:56:00+00:00,100.0,28.0,52.0,48.0,62.01,2.49,66.03,101.63,7.82
2019-01-21 16:57:00+00:00,100.0,31.0,55.0,49.0,60.51,1.47,64.52,101.62,8.46
2019-01-21 16:58:00+00:00,100.0,31.0,59.0,53.0,61.34,1.47,61.93,101.62,8.12
2019-01-21 16:59:00+00:00,100.0,32.0,56.0,54.0,59.2,2.04,63.84,101.62,8.57
2019-01-21 17:00:00+00:00,100.0,32.0,55.0,51.0,59.87,2.55,64.49,101.62,8.87
2019-01-21 17:01:00+00:00,100.0,32.0,58.0,55.0,61.95,1.53,63.77,101.61,8.08
2019-01-21 17:02:00+00:00,100.0,33.0,60.0,55.0,61.64,2.04,62.33,101.61,8.16
2019-01-21 17:03:00+00:00,100.0,33.0,59.0,54.0,60.86,1.02,63.45,101.61,8.16
2019-01-21 17:04:00+00:00,100.0,29.0,64.0,54.0,59.54,1.53,62.78,101.61,8.73
2019-01-21 17:05:00+00:00,100.0,33.0,65.0,56.0,59.98,1.53,63.4,101.61,8.8
2019-01-21 17:06:00+00:00,100.0,33.0,63.0,51.0,60.92,1.02,63.82,101.61,8.49
2019-01-21 17:07:00+00:00,100.0,32.0,60.0,54.0,61.59,1.53,63.85,101.6,8.59
2019-01-21 17:08:00+00:00,100.0,32.0,62.0,56.0,61.42,1.02,60.76,101.61,7.87
2019-01-21 17:09:00+00:00,100.0,34.0,65.0,58.0,61.99,0.51,65.75,101.61,8.32
2019-01-21 17:10:00+00:00,100.0,34.0,60.0,58.0,60.23,1.02,66.14,101.6,8.66
2019-01-21 17:11:00+00:00,100.0,33.0,64.0,56.0,62.29,1.02,60.42,101.6,8.35
2019-01-21 17:12:00+00:00,100.0,34.0,77.0,67.0,61.04,0.51,63.98,101.6,8.22
2019-01-21 17:13:00+00:00,100.0,36.0,67.0,59.0,60.74,0.51,63.83,101.6,8.44
2019-01-21 17:14:00+00:00,100.0,38.0,72.0,66.0,61.08,1.02,62.88,101.6,8.56
2019-01-21 17:15:00+00:00,100.0,37.0,79.0,65.0,59.98,0.51,63.52,101.59,8.7
2019-01-21 17:16:00+00:00,100.0,37.0,80.0,69.0,60.05,1.02,62.73,101.59,8.97
2019-01-21 17:17:00+00:00,100.0,37.0,78.0,67.0,61.7,0.51,64.42,101.59,7.92
2019-01-21 17:18:00+00:00,100.0,41.0,78.0,71.0,60.47,1.02,63.56,101.58,8.54
2019-01-21 17:19:00+00:00,100.0,39.0,77.0,64.0,59.86,0.51,65.01,101.58,8.91
2019-01-21 17:20:00+00:00,100.0,41.0,84.0,72.0,60.25,0.51,61.07,101.58,8.64
2019-01-21 17:21:00+00:00,100.0,38.0,76.0,63.0,61.3,1.02,63.53,101.58,8.68
2019-01-21 17:22:00+00:00,100.0,37.0,75.0,64.0,60.15,0.51,61.86,101.58,8.76
2019-01-21 17:23:00+00:00,100.0,40.0,71.0,67.0,59.66,1.02,66.13,101.58,8.78
2019-01-21 17:24:00+00:00,100.0,38.0,83.0,70.0,61.42,0.51,61.23,101.58,8.77
2019-01-21 17:25:00+00:00,100.0,35.0,76.0,64.0,61.38,0.51,63.3,101.57,8.47
2019-01-21 17:26:00+00:00,100.0,39.0,75.0,69.0,61.72,0.51,65.08,101.57,8.33
2019-01-21 17:27:00+00:00,100.0,41.0,82.0,69.0,61.67,1.02,63.07,101.57,8.4
2019-01-21 17:28:00+00:00,100.0,42.0,77.0,70.0,60.64,1.02,65.23,101.57,8.64
2019-01-21 17:29:00+00:00,100.0,39.0,75.0,68.0,61.32,1.02,63.43,101.57,8.5
2019-01-21 17:30:00+00:00,100.0,39.0,78.0,67.0,61.73,0.51,60.44,101.57,8.67
2019-01-21 17:31:00+00:00,100.0,39.0,73.0,65.0,62.12,0.51,62.77,101.57,8.4
2019-01-21 17:32:00+00:00,100.0,38.0,75.0,63.0,64.3,1.02,61.38,101.57,7.94
2019-01-21 17:33:00+00:00,100.0,39.0,83.0,74.0,62.96,0.51,61.2,101.56,7.94
2019-01-21 17:34:00+00:00,100.0,39.0,84.0,73.0,63.14,1.53,61.44,101.57,8.32
2019-01-21 17:35:00+00:00,100.0,38.0,75.0,68.0,64.0,0.51,63.61,101.57,7.84
2019-01-21 17:36:00+00:00,100.0,40.0,84.0,70.0,64.43,1.02,63.17,101.56,7.68
2019-01-21 17:37:00+00:00,100.0,38.0,69.0,67.0,64.3,0.51,61.4,101.56,7.64
2019-01-21 17:38:00+00:00,100.0,38.0,76.0,69.0,63.11,0.51,62.87,101.55,7.99
2019-01-21 17:39:00+00:00,100.0,37.0,78.0,65.0,63.58,1.02,59.74,101.54,8.02
2019-01-21 17:40:00+00:00,100.0,38.0,76.0,68.0,65.06,1.02,62.05,101.56,7.78
2019-01-21 17:41:00+00:00,100.0,35.0,67.0,65.0,63.07,0.51,62.69,101.55,8.06
2019-01-21 17:42:00+00:00,100.0,38.0,85.0,75.0,63.5,0.51,65.03,101.54,8.33
2019-01-21 17:43:00+00:00,100.0,41.0,76.0,70.0,63.18,1.02,61.79,101.54,8.04
2019-01-21 17:44:00+00:00,100.0,38.0,68.0,62.0,61.99,0.0,65.43,101.54,8.32
2019-01-21 17:45:00+00:00,100.0,40.0,83.0,71.0,60.79,0.0,64.05,101.54,8.83
2019-01-21 17:46:00+00:00,100.0,37.0,75.0,63.0,61.51,1.02,62.19,101.54,8.71
2019-01-21 17:47:00+00:00,100.0,43.0,80.0,72.0,62.36,1.02,61.26,101.54,8.54
2019-01-21 17:48:00+00:00,100.0,40.0,78.0,71.0,62.37,0.51,61.55,101.54,8.12
2019-01-21 17:49:00+00:00,100.0,35.0,74.0,58.0,62.2,1.02,63.74,101.53,8.6
2019-01-21 17:50:00+00:00,100.0,38.0,85.0,72.0,60.72,1.02,64.97,101.53,8.81
2019-01-21 17:51:00+00:00,100.0,37.0,81.0,70.0,60.21,0.51,62.9,101.53,9.08
2019-01-21 17:52:00+00:00,100.0,37.0,74.0,68.0,64.06,1.53,64.38,101.52,7.85
2019-01-21 17:53:00+00:00,100.0,39.0,75.0,70.0,63.59,0.51,65.53,101.52,8.36
2019-01-21 17:54:00+00:00,100.0,44.0,74.0,68.0,63.84,1.02,62.23,101.52,8.23
2019-01-21 17:55:00+00:00,100.0,37.0,70.0,65.0,63.41,1.53,60.82,101.51,8.44
2019-01-21 17:56:00+00:00,100.0,39.0,76.0,71.0,62.39,1.02,63.52,101.52,8.43
2019-01-21 17:57:00+00:00,100.0,36.0,68.0,64.0,62.21,1.02,66.0,101.51,8.44
2019-01-21 17:58:00+00:00,100.0,38.0,67.0,62.0,62.23,0.51,62.14,101.51,8.28
2019-01-21 17:59:00+00:00,100.0,40.0,79.0,69.0,62.92,0.51,60.79,101.51,8.49
2019-01-21 18:00:00+00:00,100.0,40.0,78.0,65.0,61.99,0.51,64.24,101.51,8.46
2019-01-21 18:01:00+00:00,100.0,37.0,79.0,65.0,62.24,1.02,63.73,101.51,8.42
2019-01-21 18:02:00+00:00,100.0,43.0,83.0,73.0,63.4,1.02,64.02,101.5,8.06
2019-01-21 18:03:00+00:00,100.0,37.0,69.0,65.0,63.13,1.02,61.7,101.5,8.06
2019-01-21 18:04:00+00:00,100.0,41.0,75.0,71.0,62.34,1.02,65.36,101.5,8.31
2019-01-21 18:05:00+00:00,100.0,40.0,79.0,73.0,63.74,1.02,63.73,101.49,8.33
2019-01-21 18:06:00+00:00,100.0,37.0,78.0,72.0,67.3,0.51,65.79,101.5,7.5
2019-01-21 18:07:00+00:00,100.0,36.0,75.0,64.0,65.43,1.02,63.29,101.49,7.46
2019-01-21 18:08:00+00:00,100.0,37.0,72.0,64.0,65.6,0.51,61.44,101.49,7.46
2019-01-21 18:09:00+00:00,100.0,42.0,75.0,69.0,64.92,1.02,65.78,101.48,7.85
2019-01-21 18:10:00+00:00,100.0,40.0,80.0,72.0,68.51,1.53,63.25,101.49,6.65
2019-01-21 18:11:00+00:00,100.0,40.0,80.0,71.0,67.99,0.51,66.03,101.49,6.83
2019-01-21 18:12:00+00:00,100.0,36.0,73.0,65.0,67.27,1.02,62.61,101.49,6.95
2019-01-21 18:13:00+00:00,100.0,40.0,70.0,65.0,65.59,0.51,62.79,101.48,7.55
2019-01-21 18:14:00+00:00,100.0,41.0,83.0,69.0,66.14,0.51,62.98,101.48,7.27
2019-01-21 18:15:00+00:00,100.0,38.0,78.0,67.0,66.03,0.51,64.48,101.48,7.62
2019-01-21 18:16:00+00:00,100.0,40.0,78.0,71.0,65.92,1.02,61.26,101.48,7.31
2019-01-21 18:17:00+00:00,100.0,38.0,78.0,69.0,65.87,0.0,59.52,101.47,7.24
2019-01-21 18:18:00+00:00,100.0,38.0,79.0,71.0,67.1,0.0,62.37,101.48,7.47
2019-01-21 18:19:00+00:00,100.0,39.0,78.0,69.0,66.07,1.02,62.6,101.46,7.4
2019-01-21 18:20:00+00:00,100.0,42.0,78.0,71.0,67.28,1.02,62.03,101.47,7.03
2019-01-21 18:21:00+00:00,100.0,42.0,77.0,72.0,66.15,0.51,61.6,101.46,7.5
2019-01-21 18:22:00+00:00,100.0,38.0,85.0,71.0,67.14,0.51,67.08,101.47,7.23
2019-01-21 18:23:00+00:00,100.0,40.0,75.0,66.0,66.35,0.51,58.46,101.46,7.24
2019-01-21 18:24:00+00:00,100.0,38.0,79.0,67.0,67.49,0.51,62.7,101.47,7.43
2019-01-21 18:25:00+00:00,100.0,40.0,77.0,68.0,65.96,1.53,61.02,101.44,7.31
2019-01-21 18:26:00+00:00,100.0,35.0,77.0,69.0,64.88,0.51,62.74,101.44,7.65
2019-01-21 18:27:00+00:00,100.0,39.0,81.0,70.0,68.51,1.02,61.05,101.46,7.54
2019-01-21 18:28:00+00:00,100.0,40.0,81.0,72.0,66.81,0.51,61.72,101.45,7.12
2019-01-21 18:29:00+00:00,100.0,42.0,82.0,72.0,66.63,1.02,63.37,101.45,7.12
2019-01-21 18:30:00+00:00,100.0,36.0,72.0,62.0,66.63,0.51,63.71,101.44,7.34
2019-01-21 18:31:00+00:00,100.0,36.0,75.0,63.0,65.56,1.02,64.39,101.43,7.48
2019-01-21 18:32:00+00:00,100.0,42.0,71.0,68.0,66.69,1.02,60.37,101.43,7.33
2019-01-21 18:33:00+00:00,100.0,38.0,81.0,72.0,66.95,1.02,66.12,101.43,7.26
2019-01-21 18:34:00+00:00,100.0,33.0,62.0,57.0,67.36,1.53,59.63,101.44,7.16
2019-01-21 18:35:00+00:00,100.0,38.0,75.0,65.0,69.56,1.53,63.52,101.43,6.39
2019-01-21 18:36:00+00:00,100.0,35.0,63.0,60.0,68.47,0.51,64.24,101.43,6.76
2019-01-21 18:37:00+00:00,100.0,35.0,70.0,66.0,68.65,0.51,58.28,101.43,6.89
2019-01-21 18:38:00+00:00,100.0,37.0,72.0,63.0,67.82,1.02,62.31,101.42,6.86
2019-01-21 18:39:00+00:00,100.0,36.0,75.0,66.0,67.45,1.02,62.83,101.42,7.06
2019-01-21 18:40:00+00:00,99.0,38.0,69.0,65.0,67.06,1.02,63.37,101.42,7.13
2019-01-21 18:41:00+00:00,99.0,35.0,71.0,65.0,66.72,0.51,63.44,101.41,7.02
2019-01-21 18:42:00+00:00,99.0,37.0,66.0,62.0,67.34,1.02,63.76,101.41,6.86
2019-01-21 18:43:00+00:00,99.0,38.0,77.0,66.0,66.88,0.51,62.95,101.41,7.27
2019-01-21 18:44:00+00:00,99.0,35.0,69.0,66.0,65.83,1.53,64.45,101.39,7.34
2019-01-21 18:45:00+00:00,99.0,33.0,71.0,63.0,67.36,0.51,61.27,101.41,7.17
2019-01-21 18:46:00+00:00,99.0,37.0,63.0,61.0,68.43,1.02,61.3,101.41,6.55
2019-01-21 18:47:00+00:00,98.0,38.0,79.0,69.0,68.13,0.51,62.3,101.41,6.83
2019-01-21 18:48:00+00:00,98.0,35.0,59.0,57.0,69.81,0.51,60.65,101.4,6.64
2019-01-21 18:49:00+00:00,98.0,40.0,77.0,68.0,70.13,1.02,60.65,101.4,6.14
2019-01-21 18:50:00+00:00,98.0,32.0,69.0,59.0,69.11,1.02,60.44,101.4,6.85
2019-01-21 18:51:00+00:00,98.0,38.0,80.0,67.0,68.21,0.0,63.44,101.39,7.12
2019-01-21 18:52:00+00:00,98.0,35.0,69.0,62.0,67.41,0.51,60.36,101.39,7.3
2019-01-21 18:53:00+00:00,98.0,37.0,66.0,61.0,67.95,0.51,63.36,101.39,7.27
2019-01-21 18:54:00+00:00,99.0,35.0,58.0,54.0,68.34,1.02,63.98,101.39,6.78
2019-01-21 18:55:00+00:00,100.0,37.0,71.0,64.0,67.75,0.51,59.98,101.38,7.22
2019-01-21 18:56:00+00:00,100.0,37.0,69.0,66.0,67.96,0.51,63.61,101.37,6.89
2019-01-21 18:57:00+00:00,100.0,34.0,66.0,57.0,67.62,1.02,62.16,101.37,7.57
2019-01-21 18:58:00+00:00,100.0,35.0,68.0,61.0,67.21,0.51,64.0,101.37,7.29
2019-01-21 18:59:00+00:00,100.0,38.0,72.0,63.0,68.69,1.02,57.09,101.38,7.07
2019-01-21 19:00:00+00:00,100.0,36.0,72.0,63.0,68.53,0.51,64.49,101.37,6.89
2019-01-21 19:01:00+00:00,100.0,39.0,72.0,63.0,66.4,1.02,62.79,101.37,7.57
2019-01-21 19:02:00+00:00,100.0,38.0,74.0,67.0,69.51,0.51,61.21,101.38,6.91
2019-01-21 19:03:00+00:00,100.0,39.0,70.0,63.0,68.79,1.02,60.74,101.36,6.76
2019-01-21 19:04:00+00:00,100.0,40.0,77.0,67.0,68.21,1.02,61.14,101.36,7.17
2019-01-21 19:05:00+00:00,100.0,42.0,77.0,73.0,68.58,1.02,62.02,101.35,6.91
2019-01-21 19:06:00+00:00,100.0,44.0,87.0,75.0,70.9,0.0,60.0,101.36,6.24
2019-01-21 19:07:00+00:00,100.0,55.0,108.0,98.0,69.27,1.02,64.03,101.34,6.62
2019-01-21 19:08:00+00:00,100.0,55.0,110.0,98.0,69.47,1.02,54.64,101.35,6.92
2019-01-21 19:09:00+00:00,100.0,56.0,114.0,103.0,69.07,0.51,62.79,101.34,6.99
2019-01-21 19:10:00+00:00,100.0,57.0,110.0,99.0,68.41,0.51,63.52,101.33,6.85
2019-01-21 19:11:00+00:00,100.0,60.0,101.0,95.0,68.26,0.51,63.63,101.33,6.79
2019-01-21 19:12:00+00:00,100.0,62.0,121.0,104.0,67.56,1.02,62.08,101.33,7.44
2019-01-21 19:13:00+00:00,100.0,61.0,115.0,103.0,69.25,0.51,56.93,101.32,6.95
2019-01-21 19:14:00+00:00,100.0,60.0,113.0,94.0,69.29,1.02,62.87,101.34,6.86
2019-01-21 19:15:00+00:00,100.0,60.0,115.0,101.0,69.47,1.02,64.78,101.33,6.48
2019-01-21 19:16:00+00:00,100.0,53.0,112.0,102.0,68.84,1.02,64.21,101.34,6.65
2019-01-21 19:17:00+00:00,100.0,57.0,110.0,99.0,68.82,1.02,58.8,101.33,6.79
2019-01-21 19:18:00+00:00,100.0,62.0,110.0,104.0,67.38,0.51,61.81,101.32,7.24
2019-01-21 19:19:00+00:00,100.0,59.0,109.0,95.0,68.94,0.51,62.61,101.33,7.19
2019-01-21 19:20:00+00:00,100.0,53.0,106.0,92.0,69.43,0.51,58.67,101.32,6.82
2019-01-21 19:21:00+00:00,100.0,56.0,111.0,97.0,68.08,0.51,61.22,101.33,7.24
2019-01-21 19:22:00+00:00,100.0,53.0,109.0,92.0,70.71,1.02,58.34,101.33,6.1
2019-01-21 19:23:00+00:00,100.0,52.0,102.0,90.0,68.72,1.02,62.41,101.32,6.81
2019-01-21 19:24:00+00:00,100.0,58.0,107.0,100.0,68.58,0.51,59.18,101.32,6.76
2019-01-21 19:25:00+00:00,100.0,58.0,105.0,94.0,67.26,0.51,58.96,101.31,7.23
2019-01-21 19:26:00+00:00,100.0,56.0,110.0,92.0,70.18,1.02,59.67,101.33,6.82
2019-01-21 19:27:00+00:00,100.0,51.0,94.0,88.0,69.04,1.02,62.77,101.32,6.89
2019-01-21 19:28:00+00:00,100.0,54.0,98.0,92.0,69.54,0.51,63.95,101.31,6.96
2019-01-21 19:29:00+00:00,100.0,53.0,83.0,79.0,69.42,0.51,61.87,101.32,6.61
2019-01-21 19:30:00+00:00,100.0,55.0,102.0,88.0,70.61,0.51,61.66,101.32,6.31
2019-01-21 19:31:00+00:00,100.0,52.0,102.0,90.0,68.18,0.51,58.13,101.3,6.95
2019-01-21 19:32:00+00:00,100.0,55.0,115.0,92.0,68.05,1.02,62.86,101.3,7.26
2019-01-21 19:33:00+00:00,100.0,51.0,92.0,82.0,71.34,1.02,63.38,101.32,6.21
2019-01-21 19:34:00+00:00,100.0,52.0,103.0,89.0,69.85,0.51,64.57,101.3,6.42
2019-01-21 19:35:00+00:00,100.0,52.0,104.0,95.0,68.47,1.02,63.45,101.3,7.04
2019-01-21 19:36:00+00:00,100.0,55.0,94.0,84.0,68.29,0.51,62.51,101.29,7.0
2019-01-21 19:37:00+00:00,100.0,53.0,104.0,92.0,69.98,1.02,61.32,101.29,6.71
2019-01-21 19:38:00+00:00,100.0,55.0,97.0,92.0,68.69,1.02,61.97,101.29,6.96
2019-01-21 19:39:00+00:00,100.0,53.0,108.0,91.0,68.21,0.0,58.49,101.28,7.2
2019-01-21 19:40:00+00:00,100.0,53.0,102.0,91.0,69.17,0.0,61.51,101.28,6.71
2019-01-21 19:41:00+00:00,100.0,49.0,99.0,83.0,68.1,1.02,59.97,101.28,6.93
2019-01-21 19:42:00+00:00,100.0,55.0,98.0,93.0,68.85,1.02,60.26,101.27,6.73
2019-01-21 19:43:00+00:00,100.0,53.0,92.0,85.0,68.87,0.51,62.46,101.27,6.79
2019-01-21 19:44:00+00:00,100.0,50.0,92.0,87.0,68.61,0.51,59.42,101.27,6.88
2019-01-21 19:45:00+00:00,100.0,48.0,94.0,84.0,69.48,1.02,58.77,101.27,6.98
2019-01-21 19:46:00+00:00,100.0,48.0,82.0,75.0,68.85,0.51,63.47,101.27,7.12
2019-01-21 19:47:00+00:00,100.0,49.0,90.0,79.0,69.26,1.53,64.98,101.26,6.83
2019-01-21 19:48:00+00:00,100.0,47.0,89.0,80.0,68.9,1.02,62.55,101.26,6.93
2019-01-21 19:49:00+00:00,100.0,47.0,91.0,78.0,69.59,1.02,60.1,101.26,6.88
2019-01-21 19:50:00+00:00,100.0,45.0,84.0,76.0,70.08,0.51,61.86,101.25,6.58
2019-01-21 19:51:00+00:00,100.0,40.0,76.0,66.0,69.26,0.51,63.85,101.24,6.95
2019-01-21 19:52:00+00:00,100.0,43.0,74.0,69.0,69.28,1.02,61.99,101.24,6.68
2019-01-21 19:53:00+00:00,100.0,43.0,85.0,72.0,70.9,0.51,61.69,101.25,6.72
2019-01-21 19:54:00+00:00,100.0,39.0,78.0,71.0,69.41,0.51,61.8,101.24,6.88
2019-01-21 19:55:00+00:00,100.0,42.0,80.0,71.0,69.36,0.0,58.29,101.24,6.86
2019-01-21 19:56:00+00:00,100.0,41.0,77.0,69.0,69.81,1.02,58.05,101.24,6.91
2019-01-21 19:57:00+00:00,100.0,42.0,78.0,65.0,70.29,1.02,62.25,101.23,6.41
2019-01-21 19:58:00+00:00,100.0,38.0,69.0,62.0,71.42,0.51,61.18,101.24,6.53
2019-01-21 19:59:00+00:00,100.0,37.0,70.0,63.0,71.64,1.02,58.37,101.24,6.14
2019-01-21 20:00:00+00:00,100.0,43.0,79.0,73.0,70.55,1.02,61.07,101.22,6.47
2019-01-21 20:01:00+00:00,100.0,39.0,72.0,68.0,70.15,1.02,62.02,101.23,6.67
2019-01-21 20:02:00+00:00,100.0,38.0,66.0,63.0,69.97,1.53,60.35,101.22,6.73
2019-01-21 20:03:00+00:00,100.0,37.0,65.0,56.0,69.25,1.02,58.83,101.23,6.76
2019-01-21 20:04:00+00:00,100.0,37.0,70.0,60.0,69.11,0.51,63.3,101.22,6.88
2019-01-21 20:05:00+00:00,100.0,38.0,78.0,70.0,70.26,0.51,59.5,101.21,6.67
2019-01-21 20:06:00+00:00,100.0,37.0,63.0,60.0,70.83,0.51,64.66,101.21,6.47
2019-01-21 20:07:00+00:00,100.0,41.0,75.0,71.0,70.35,1.02,63.46,101.22,6.61
2019-01-21 20:08:00+00:00,100.0,38.0,69.0,67.0,71.21,0.51,60.06,101.23,6.58
2019-01-21 20:09:00+00:00,100.0,36.0,70.0,61.0,71.0,0.51,61.11,101.21,6.17
2019-01-21 20:10:00+00:00,100.0,39.0,75.0,65.0,70.4,0.51,60.58,101.21,6.71
2019-01-21 20:11:00+00:00,100.0,38.0,69.0,62.0,70.31,1.02,59.84,101.2,6.72
2019-01-21 20:12:00+00:00,100.0,37.0,61.0,59.0,69.53,1.02,59.57,101.21,6.96
2019-01-21 20:13:00+00:00,100.0,37.0,66.0,59.0,70.12,0.51,58.99,101.2,6.68
2019-01-21 20:14:00+00:00,100.0,36.0,65.0,59.0,69.52,0.51,56.62,101.2,7.0
2019-01-21 20:15:00+00:00,100.0,37.0,72.0,65.0,68.85,0.51,59.13,101.2,7.0
2019-01-21 20:16:00+00:00,100.0,41.0,72.0,67.0,70.37,0.51,61.46,101.2,6.41
2019-01-21 20:17:00+00:00,100.0,38.0,73.0,64.0,69.49,1.02,61.42,101.2,7.0
2019-01-21 20:18:00+00:00,100.0,34.0,60.0,54.0,69.06,0.51,59.44,101.21,6.88
2019-01-21 20:19:00+00:00,100.0,35.0,70.0,60.0,69.41,1.02,62.53,101.2,7.13
2019-01-21 20:20:00+00:00,100.0,35.0,70.0,60.0,69.26,1.53,61.79,101.2,7.09
2019-01-21 20:21:00+00:00,100.0,35.0,74.0,65.0,69.34,0.51,58.59,101.19,7.2
2019-01-21 20:22:00+00:00,100.0,37.0,65.0,56.0,69.14,0.51,60.74,101.2,7.06
2019-01-21 20:23:00+00:00,100.0,37.0,71.0,65.0,68.6,0.51,59.04,101.2,7.17
2019-01-21 20:24:00+00:00,100.0,37.0,70.0,63.0,67.91,1.02,59.2,101.2,7.46
2019-01-21 20:25:00+00:00,100.0,34.0,66.0,58.0,69.6,0.51,58.38,101.2,7.16
2019-01-21 20:26:00+00:00,100.0,38.0,62.0,60.0,69.83,1.02,64.72,101.19,6.83
2019-01-21 20:27:00+00:00,100.0,36.0,63.0,61.0,67.91,1.02,59.44,101.19,7.23
2019-01-21 20:28:00+00:00,100.0,36.0,75.0,67.0,69.02,0.0,62.53,101.19,6.93
2019-01-21 20:29:00+00:00,100.0,34.0,64.0,59.0,68.49,0.0,62.2,101.19,7.17
2019-01-21 20:30:00+00:00,100.0,35.0,63.0,60.0,68.34,0.0,58.69,101.19,7.22
2019-01-21 20:31:00+00:00,100.0,36.0,66.0,62.0,67.69,0.51,59.54,101.19,7.59
2019-01-21 20:32:00+00:00,100.0,37.0,66.0,62.0,68.96,0.51,62.57,101.18,7.41
2019-01-21 20:33:00+00:00,100.0,35.0,71.0,58.0,69.78,1.02,59.12,101.19,7.34
2019-01-21 20:34:00+00:00,100.0,33.0,62.0,57.0,69.38,0.51,55.86,101.19,6.78
2019-01-21 20:35:00+00:00,100.0,35.0,57.0,56.0,69.26,1.02,61.01,101.19,7.2
2019-01-21 20:36:00+00:00,100.0,38.0,62.0,59.0,69.31,0.51,56.77,101.18,7.19
2019-01-21 20:37:00+00:00,100.0,34.0,64.0,58.0,69.18,1.02,55.26,101.18,7.24
2019-01-21 20:38:00+00:00,100.0,31.0,54.0,51.0,69.46,0.51,59.74,101.18,7.1
2019-01-21 20:39:00+00:00,100.0,31.0,62.0,54.0,69.79,1.53,61.06,101.17,6.86
2019-01-21 20:40:00+00:00,100.0,35.0,67.0,62.0,68.79,0.51,55.49,101.17,7.22
2019-01-21 20:41:00+00:00,100.0,34.0,66.0,62.0,69.59,1.02,57.6,101.17,7.09
2019-01-21 20:42:00+00:00,100.0,38.0,65.0,62.0,69.4,0.51,59.86,101.17,6.73
2019-01-21 20:43:00+00:00,100.0,37.0,78.0,62.0,69.57,0.51,61.31,101.17,6.85
2019-01-21 20:44:00+00:00,100.0,35.0,63.0,57.0,69.9,1.02,60.78,101.17,6.78
2019-01-21 20:45:00+00:00,100.0,34.0,73.0,63.0,69.2,1.02,60.67,101.16,6.81
2019-01-21 20:46:00+00:00,100.0,36.0,72.0,62.0,70.27,0.0,59.2,101.16,6.98
2019-01-21 20:47:00+00:00,100.0,38.0,72.0,60.0,70.22,1.02,60.19,101.16,6.86
2019-01-21 20:48:00+00:00,100.0,35.0,66.0,63.0,68.59,0.51,63.33,101.16,7.12
2019-01-21 20:49:00+00:00,99.0,38.0,69.0,55.0,68.9,0.51,58.29,101.16,7.38
2019-01-21 20:50:00+00:00,99.0,35.0,63.0,58.0,70.23,0.51,56.49,101.15,6.83
2019-01-21 20:51:00+00:00,99.0,33.0,61.0,56.0,69.38,0.51,56.97,101.15,7.02
2019-01-21 20:52:00+00:00,99.0,28.0,53.0,49.0,69.73,1.02,60.84,101.15,6.96
2019-01-21 20:53:00+00:00,99.0,34.0,64.0,55.0,72.24,0.51,60.33,101.15,6.86
2019-01-21 20:54:00+00:00,99.0,35.0,62.0,56.0,71.03,1.53,64.07,101.15,6.55
2019-01-21 20:55:00+00:00,98.0,33.0,56.0,53.0,69.41,0.51,57.84,101.15,7.02
2019-01-21 20:56:00+00:00,98.0,29.0,54.0,48.0,70.59,1.02,62.19,101.14,6.76
2019-01-21 20:57:00+00:00,98.0,33.0,64.0,59.0,72.16,0.51,59.01,101.14,7.02
2019-01-21 20:58:00+00:00,98.0,33.0,54.0,53.0,70.46,0.51,57.1,101.14,6.98
2019-01-21 20:59:00+00:00,98.0,29.0,58.0,51.0,70.87,0.51,60.8,101.14,6.76
2019-01-21 21:00:00+00:00,98.0,27.0,57.0,50.0,70.21,0.51,59.01,101.14,6.89
2019-01-21 21:01:00+00:00,98.0,33.0,53.0,51.0,71.42,0.0,59.12,101.13,6.59
2019-01-21 21:02:00+00:00,98.0,30.0,59.0,53.0,70.28,0.0,60.96,101.13,7.22
2019-01-21 21:03:00+00:00,99.0,30.0,51.0,45.0,69.64,1.02,59.62,101.13,7.19
2019-01-21 21:04:00+00:00,99.0,31.0,58.0,53.0,69.03,1.02,55.82,101.13,7.38
2019-01-21 21:05:00+00:00,100.0,29.0,55.0,49.0,69.88,0.51,63.61,101.12,7.1
2019-01-21 21:06:00+00:00,100.0,27.0,60.0,50.0,69.63,0.51,61.72,101.12,7.61
2019-01-21 21:07:00+00:00,100.0,27.0,58.0,49.0,67.88,1.02,59.89,101.1,7.62
2019-01-21 21:08:00+00:00,100.0,32.0,60.0,52.0,68.9,0.51,63.28,101.11,7.57
2019-01-21 21:09:00+00:00,100.0,27.0,54.0,48.0,69.45,1.02,61.69,101.11,7.47
2019-01-21 21:10:00+00:00,100.0,34.0,58.0,55.0,67.1,0.51,59.08,101.08,7.88
2019-01-21 21:11:00+00:00,100.0,29.0,63.0,53.0,68.79,1.02,57.55,101.1,7.72
2019-01-21 21:12:00+00:00,100.0,31.0,50.0,46.0,69.13,0.51,60.66,101.09,7.74
2019-01-21 21:13:00+00:00,100.0,27.0,51.0,45.0,69.16,0.51,62.12,101.08,7.37
2019-01-21 21:14:00+00:00,100.0,29.0,52.0,46.0,69.16,1.02,60.66,101.08,7.78
2019-01-21 21:15:00+00:00,100.0,30.0,49.0,46.0,69.37,0.51,57.74,101.08,7.44
2019-01-21 21:16:00+00:00,100.0,29.0,52.0,47.0,70.21,0.51,60.51,101.08,7.41
2019-01-21 21:17:00+00:00,100.0,26.0,49.0,45.0,70.07,1.02,60.15,101.09,7.78
2019-01-21 21:18:00+00:00,100.0,27.0,56.0,49.0,68.76,1.02,57.87,101.07,7.75
2019-01-21 21:19:00+00:00,100.0,30.0,54.0,49.0,68.95,0.0,56.59,101.07,7.72
2019-01-21 21:20:00+00:00,100.0,32.0,58.0,51.0,70.06,0.51,60.14,101.07,7.41
2019-01-21 21:21:00+00:00,100.0,30.0,57.0,51.0,69.03,0.51,58.24,101.06,7.72
2019-01-21 21:22:00+00:00,100.0,30.0,51.0,49.0,70.77,1.02,59.56,101.07,7.59
2019-01-21 21:23:00+00:00,100.0,27.0,52.0,49.0,71.43,0.51,57.4,101.07,7.38
2019-01-21 21:24:00+00:00,100.0,31.0,58.0,53.0,71.17,0.51,59.22,101.06,7.22
2019-01-21 21:25:00+00:00,100.0,30.0,45.0,42.0,71.35,1.02,57.77,101.07,7.71
2019-01-21 21:26:00+00:00,100.0,29.0,52.0,46.0,71.11,0.51,56.53,101.07,7.37
2019-01-21 21:27:00+00:00,100.0,30.0,51.0,46.0,70.49,1.02,59.73,101.05,7.29
2019-01-21 21:28:00+00:00,100.0,30.0,55.0,49.0,73.73,1.02,57.61,101.06,7.33
2019-01-21 21:29:00+00:00,100.0,30.0,51.0,46.0,72.71,0.51,57.0,101.06,6.86
2019-01-21 21:30:00+00:00,100.0,32.0,58.0,51.0,70.97,0.51,61.33,101.04,7.33
2019-01-21 21:31:00+00:00,100.0,33.0,61.0,57.0,71.18,0.51,64.26,101.04,7.47
2019-01-21 21:32:00+00:00,100.0,30.0,60.0,52.0,72.4,1.02,59.72,101.05,7.31
2019-01-21 21:33:00+00:00,100.0,28.0,59.0,51.0,71.7,1.02,59.07,101.04,7.23
2019-01-21 21:34:00+00:00,100.0,30.0,47.0,46.0,70.48,1.02,59.18,101.03,7.67
2019-01-21 21:35:00+00:00,100.0,30.0,51.0,50.0,70.3,1.02,60.64,101.04,7.85
2019-01-21 21:36:00+00:00,100.0,33.0,59.0,55.0,71.37,1.02,60.82,101.03,7.34
2019-01-21 21:37:00+00:00,100.0,32.0,56.0,51.0,70.38,0.51,57.98,101.02,7.65
2019-01-21 21:38:00+00:00,100.0,35.0,56.0,53.0,69.92,0.51,57.32,101.01,7.64
2019-01-21 21:39:00+00:00,100.0,30.0,52.0,50.0,71.04,0.51,58.09,101.01,7.74
2019-01-21 21:40:00+00:00,100.0,34.0,61.0,51.0,71.49,0.51,60.05,101.01,7.12
2019-01-21 21:41:00+00:00,100.0,30.0,48.0,44.0,70.77,1.02,55.56,101.0,7.64
2019-01-21 21:42:00+00:00,100.0,31.0,55.0,51.0,69.7,0.51,57.59,100.99,7.81
2019-01-21 21:43:00+00:00,100.0,30.0,55.0,52.0,70.46,1.53,61.63,101.0,7.85
2019-01-21 21:44:00+00:00,100.0,32.0,55.0,50.0,71.68,1.02,57.86,101.0,7.54
2019-01-21 21:45:00+00:00,100.0,32.0,57.0,52.0,72.3,1.53,60.13,101.0,7.41
2019-01-21 21:46:00+00:00,100.0,32.0,64.0,54.0,70.49,1.53,56.63,100.99,7.78
2019-01-21 21:47:00+00:00,100.0,28.0,51.0,46.0,71.2,1.02,53.54,100.98,7.74
2019-01-21 21:48:00+00:00,100.0,28.0,51.0,50.0,70.75,0.51,60.46,100.98,7.98
2019-01-21 21:49:00+00:00,100.0,27.0,51.0,46.0,72.3,1.02,62.01,100.99,7.3
2019-01-21 21:50:00+00:00,100.0,26.0,42.0,41.0,71.71,1.02,60.07,100.98,7.4
2019-01-21 21:51:00+00:00,100.0,27.0,56.0,49.0,74.36,1.02,69.19,101.0,6.98
2019-01-21 21:52:00+00:00,100.0,29.0,56.0,50.0,73.66,0.0,57.51,100.98,6.82
2019-01-21 21:53:00+00:00,100.0,30.0,51.0,47.0,72.92,1.02,58.37,100.97,7.17
2019-01-21 21:54:00+00:00,100.0,28.0,50.0,47.0,72.42,1.02,54.83,100.97,7.44
2019-01-21 21:55:00+00:00,100.0,27.0,49.0,44.0,72.61,0.51,62.25,100.97,7.43
2019-01-21 21:56:00+00:00,100.0,29.0,47.0,42.0,75.13,1.02,57.48,100.99,7.53
2019-01-21 21:57:00+00:00,100.0,29.0,54.0,46.0,75.67,0.51,58.67,100.99,6.55
2019-01-21 21:58:00+00:00,100.0,30.0,60.0,49.0,74.21,1.02,56.08,100.97,7.07
2019-01-21 21:59:00+00:00,100.0,27.0,46.0,40.0,74.51,1.53,59.66,100.98,7.07
2019-01-21 22:00:00+00:00,100.0,29.0,47.0,42.0,74.82,0.51,57.29,100.97,6.86
2019-01-21 22:01:00+00:00,100.0,29.0,54.0,45.0,75.49,1.02,61.23,100.97,6.98
2019-01-21 22:02:00+00:00,100.0,30.0,53.0,50.0,74.94,1.53,59.31,100.97,6.71
2019-01-21 22:03:00+00:00,100.0,30.0,53.0,46.0,74.73,1.02,59.61,100.96,6.89
2019-01-21 22:04:00+00:00,100.0,29.0,55.0,53.0,74.81,0.51,58.28,100.96,7.13
2019-01-21 22:05:00+00:00,100.0,30.0,57.0,52.0,76.62,0.51,59.63,100.96,7.13
2019-01-21 22:06:00+00:00,100.0,27.0,53.0,50.0,75.06,0.51,58.91,100.95,6.83
2019-01-21 22:07:00+00:00,100.0,27.0,48.0,45.0,75.46,0.51,60.04,100.96,6.99
2019-01-21 22:08:00+00:00,100.0,30.0,51.0,50.0,74.81,1.02,62.2,100.95,6.89
2019-01-21 22:09:00+00:00,100.0,32.0,60.0,53.0,75.92,1.02,62.26,100.95,6.67
2019-01-21 22:10:00+00:00,100.0,31.0,53.0,51.0,74.56,0.51,57.48,100.92,7.04
2019-01-21 22:11:00+00:00,100.0,29.0,51.0,45.0,73.75,0.51,59.44,100.93,7.44
2019-01-21 22:12:00+00:00,100.0,32.0,56.0,53.0,75.17,1.02,59.76,100.92,6.75
2019-01-21 22:13:00+00:00,100.0,30.0,54.0,50.0,75.0,1.02,59.18,100.92,7.27
2019-01-21 22:14:00+00:00,100.0,27.0,55.0,49.0,72.92,1.02,61.4,100.9,7.47
2019-01-21 22:15:00+00:00,100.0,29.0,55.0,50.0,74.6,0.51,58.9,100.91,7.37
2019-01-21 22:16:00+00:00,100.0,30.0,61.0,51.0,74.44,1.02,58.79,100.92,7.17
2019-01-21 22:17:00+00:00,100.0,29.0,50.0,48.0,73.39,0.51,61.46,100.91,7.29
2019-01-21 22:18:00+00:00,100.0,30.0,54.0,48.0,72.33,0.51,58.23,100.89,7.67
2019-01-21 22:19:00+00:00,100.0,29.0,61.0,54.0,73.55,1.02,61.09,100.9,7.34
2019-01-21 22:20:00+00:00,100.0,32.0,60.0,54.0,73.91,0.51,58.53,100.89,7.23
2019-01-21 22:21:00+00:00,100.0,27.0,49.0,48.0,73.85,1.02,58.76,100.89,7.68
2019-01-21 22:22:00+00:00,100.0,29.0,54.0,48.0,72.32,0.51,58.9,100.88,7.87
2019-01-21 22:23:00+00:00,100.0,30.0,58.0,49.0,72.65,1.02,56.6,100.88,7.68
2019-01-21 22:24:00+00:00,100.0,29.0,54.0,49.0,73.59,1.02,62.32,100.89,7.44
2019-01-21 22:25:00+00:00,100.0,29.0,45.0,44.0,73.24,0.0,62.34,100.88,7.74
2019-01-21 22:26:00+00:00,100.0,27.0,48.0,43.0,73.53,1.02,63.6,100.88,7.74
2019-01-21 22:27:00+00:00,100.0,27.0,53.0,46.0,74.37,0.51,59.9,100.88,7.31
2019-01-21 22:28:00+00:00,100.0,25.0,49.0,44.0,74.0,0.51,58.9,100.87,7.51
2019-01-21 22:29:00+00:00,100.0,29.0,54.0,50.0,76.46,1.02,56.16,100.88,7.48
2019-01-21 22:30:00+00:00,100.0,27.0,50.0,41.0,75.69,0.51,59.4,100.87,7.17
2019-01-21 22:31:00+00:00,100.0,25.0,46.0,44.0,76.56,1.02,60.33,100.86,7.22
2019-01-21 22:32:00+00:00,100.0,26.0,50.0,46.0,75.66,1.53,60.03,100.86,7.58
2019-01-21 22:33:00+00:00,100.0,29.0,55.0,54.0,75.01,0.51,57.82,100.85,7.48
2019-01-21 22:34:00+00:00,100.0,27.0,50.0,44.0,75.23,1.02,57.8,100.85,7.47
2019-01-21 22:35:00+00:00,100.0,23.0,51.0,47.0,75.8,0.51,60.76,100.85,7.37
2019-01-21 22:36:00+00:00,100.0,28.0,47.0,43.0,73.95,1.02,60.24,100.85,7.82
2019-01-21 22:37:00+00:00,100.0,26.0,49.0,46.0,74.16,0.51,58.94,100.84,7.87
2019-01-21 22:38:00+00:00,100.0,28.0,51.0,47.0,74.79,1.02,59.38,100.84,7.8
2019-01-21 22:39:00+00:00,100.0,27.0,47.0,45.0,75.75,0.51,64.55,100.83,7.54
2019-01-21 22:40:00+00:00,100.0,25.0,44.0,41.0,76.33,1.02,60.3,100.83,7.74
2019-01-21 22:41:00+00:00,100.0,27.0,51.0,46.0,76.12,1.02,59.98,100.83,7.41
2019-01-21 22:42:00+00:00,100.0,26.0,44.0,42.0,75.2,0.0,60.72,100.83,7.67
2019-01-21 22:43:00+00:00,100.0,26.0,45.0,42.0,74.66,0.0,59.09,100.83,7.91
2019-01-21 22:44:00+00:00,100.0,26.0,46.0,45.0,73.67,0.51,57.5,100.82,8.13
2019-01-21 22:45:00+00:00,100.0,27.0,51.0,47.0,74.35,1.02,59.17,100.82,8.18
2019-01-21 22:46:00+00:00,100.0,25.0,45.0,40.0,74.18,0.51,59.93,100.82,8.25
2019-01-21 22:47:00+00:00,100.0,25.0,45.0,43.0,76.08,1.02,57.65,100.81,7.78
2019-01-21 22:48:00+00:00,100.0,25.0,46.0,44.0,77.75,0.51,61.16,100.8,7.38
2019-01-21 22:49:00+00:00,100.0,24.0,45.0,40.0,76.93,1.02,60.87,100.8,7.41
2019-01-21 22:50:00+00:00,100.0,27.0,51.0,49.0,75.73,0.51,59.74,100.8,7.69
2019-01-21 22:51:00+00:00,100.0,25.0,54.0,46.0,75.46,0.51,59.71,100.81,7.74
2019-01-21 22:52:00+00:00,100.0,25.0,48.0,44.0,77.11,1.02,61.6,100.8,7.57
2019-01-21 22:53:00+00:00,100.0,22.0,40.0,39.0,75.63,0.51,58.65,100.8,7.68
2019-01-21 22:54:00+00:00,100.0,26.0,40.0,39.0,75.93,1.02,59.95,100.8,7.65
2019-01-21 22:55:00+00:00,100.0,26.0,46.0,45.0,76.65,0.51,59.38,100.8,7.61
2019-01-21 22:56:00+00:00,100.0,25.0,49.0,45.0,76.49,1.02,59.53,100.8,7.75
2019-01-21 22:57:00+00:00,100.0,26.0,43.0,40.0,76.19,0.51,58.83,100.79,7.61
2019-01-21 22:58:00+00:00,100.0,25.0,48.0,42.0,74.94,0.0,58.52,100.79,7.85
2019-01-21 22:59:00+00:00,100.0,26.0,46.0,42.0,75.74,1.02,58.14,100.79,7.95
2019-01-21 23:00:00+00:00,100.0,26.0,47.0,44.0,77.23,1.02,60.24,100.79,7.75
2019-01-21 23:01:00+00:00,100.0,25.0,45.0,41.0,77.89,0.51,61.3,100.78,7.46
2019-01-21 23:02:00+00:00,100.0,25.0,42.0,40.0,76.74,1.02,60.89,100.79,7.68
2019-01-21 23:03:00+00:00,100.0,25.0,47.0,42.0,75.61,0.51,63.48,100.79,7.78
2019-01-21 23:04:00+00:00,100.0,25.0,51.0,43.0,76.42,0.51,58.12,100.78,7.74
2019-01-21 23:05:00+00:00,100.0,23.0,52.0,47.0,75.39,0.51,58.05,100.78,8.11
2019-01-21 23:06:00+00:00,99.0,24.0,38.0,38.0,75.14,0.51,57.43,100.78,8.06
2019-01-21 23:07:00+00:00,99.0,25.0,42.0,41.0,76.81,0.51,60.89,100.77,7.54
2019-01-21 23:08:00+00:00,99.0,23.0,46.0,38.0,75.99,1.53,58.32,100.77,7.92
2019-01-21 23:09:00+00:00,99.0,23.0,41.0,39.0,75.25,0.51,56.4,100.76,8.09
2019-01-21 23:10:00+00:00,99.0,24.0,44.0,41.0,74.14,1.02,61.04,100.74,8.22
2019-01-21 23:11:00+00:00,99.0,25.0,45.0,41.0,76.94,0.51,57.8,100.76,7.64
2019-01-21 23:12:00+00:00,99.0,23.0,40.0,38.0,76.07,0.51,59.43,100.76,7.87
2019-01-21 23:13:00+00:00,98.0,22.0,43.0,38.0,76.59,0.51,58.82,100.75,7.74
2019-01-21 23:14:00+00:00,98.0,23.0,40.0,39.0,76.02,1.02,60.12,100.76,7.92
2019-01-21 23:15:00+00:00,98.0,24.0,51.0,42.0,75.67,1.02,57.96,100.74,7.91
2019-01-21 23:16:00+00:00,98.0,25.0,49.0,40.0,74.55,0.0,60.14,100.73,8.25
2019-01-21 23:17:00+00:00,98.0,23.0,43.0,40.0,74.03,1.02,59.28,100.72,8.33
2019-01-21 23:18:00+00:00,98.0,22.0,39.0,34.0,75.82,0.51,65.13,100.72,7.81
2019-01-21 23:19:00+00:00,98.0,21.0,44.0,37.0,75.1,0.51,58.42,100.71,7.92
2019-01-21 23:20:00+00:00,98.0,21.0,44.0,39.0,74.42,0.51,58.18,100.72,8.18
2019-01-21 23:21:00+00:00,99.0,22.0,40.0,38.0,74.57,1.02,58.93,100.71,8.49
2019-01-21 23:22:00+00:00,99.0,22.0,38.0,37.0,73.33,0.51,59.06,100.71,8.54
2019-01-21 23:23:00+00:00,100.0,24.0,44.0,42.0,74.61,1.02,59.56,100.71,8.42
2019-01-21 23:24:00+00:00,100.0,22.0,43.0,38.0,72.34,0.51,57.66,100.7,8.77
2019-01-21 23:25:00+00:00,100.0,20.0,39.0,37.0,73.96,1.02,55.75,100.71,8.36
2019-01-21 23:26:00+00:00,100.0,22.0,37.0,35.0,73.85,0.51,58.68,100.7,8.16
2019-01-21 23:27:00+00:00,100.0,21.0,37.0,37.0,74.71,0.51,58.72,100.7,8.33
2019-01-21 23:28:00+00:00,100.0,23.0,48.0,41.0,73.89,1.02,58.48,100.7,8.5
2019-01-21 23:29:00+00:00,100.0,20.0,39.0,38.0,73.34,0.51,57.64,100.69,8.73
2019-01-21 23:30:00+00:00,100.0,23.0,40.0,37.0,75.35,0.51,58.61,100.7,8.64
2019-01-21 23:31:00+00:00,100.0,22.0,41.0,35.0,73.35,0.0,56.73,100.7,8.63
2019-01-21 23:32:00+00:00,100.0,20.0,35.0,33.0,72.05,1.02,56.89,100.69,9.05
2019-01-21 23:33:00+00:00,100.0,20.0,35.0,31.0,71.69,0.0,58.9,100.71,9.28
2019-01-21 23:34:00+00:00,100.0,22.0,39.0,35.0,74.1,0.51,59.01,100.7,8.16
2019-01-21 23:35:00+00:00,100.0,23.0,35.0,33.0,72.79,0.51,58.61,100.69,9.01
2019-01-21 23:36:00+00:00,100.0,19.0,39.0,35.0,71.87,1.02,57.42,100.69,9.29
2019-01-21 23:37:00+00:00,100.0,20.0,33.0,33.0,73.46,0.51,58.12,100.69,8.61
2019-01-21 23:38:00+00:00,100.0,20.0,36.0,34.0,72.99,0.51,58.43,100.68,9.15
2019-01-21 23:39:00+00:00,100.0,18.0,35.0,34.0,72.36,1.02,57.76,100.67,9.01
2019-01-21 23:40:00+00:00,100.0,22.0,42.0,38.0,71.93,0.51,57.8,100.67,9.01
2019-01-21 23:41:00+00:00,100.0,20.0,39.0,36.0,73.68,0.51,57.58,100.68,8.44
2019-01-21 23:42:00+00:00,100.0,19.0,33.0,32.0,74.53,1.02,56.37,100.68,8.12
2019-01-21 23:43:00+00:00,100.0,22.0,34.0,33.0,73.51,0.51,57.58,100.66,8.98
2019-01-21 23:44:00+00:00,100.0,20.0,34.0,34.0,73.22,0.51,58.8,100.66,8.68
2019-01-21 23:45:00+00:00,100.0,20.0,36.0,31.0,74.45,0.51,60.4,100.67,8.63
2019-01-21 23:46:00+00:00,100.0,20.0,31.0,30.0,74.82,0.51,57.52,100.66,8.68
2019-01-21 23:47:00+00:00,100.0,21.0,36.0,35.0,72.52,0.51,60.01,100.65,8.87
2019-01-21 23:48:00+00:00,100.0,20.0,36.0,34.0,71.87,1.02,55.86,100.65,9.11
2019-01-21 23:49:00+00:00,100.0,22.0,37.0,33.0,73.17,1.02,59.17,100.65,9.21
2019-01-21 23:50:00+00:00,100.0,20.0,33.0,30.0,73.14,1.02,57.82,100.64,8.9
2019-01-21 23:51:00+00:00,100.0,18.0,31.0,31.0,73.45,0.51,61.13,100.64,8.68
2019-01-21 23:52:00+00:00,100.0,18.0,31.0,29.0,72.13,0.51,55.61,100.64,9.11
2019-01-21 23:53:00+00:00,100.0,21.0,35.0,32.0,71.92,1.02,55.1,100.64,9.14
2019-01-21 23:54:00+00:00,100.0,21.0,36.0,35.0,71.33,0.51,55.18,100.64,9.43
2019-01-21 23:55:00+00:00,100.0,19.0,37.0,34.0,73.35,0.51,58.08,100.63,8.91
2019-01-21 23:56:00+00:00,100.0,21.0,38.0,35.0,72.78,1.02,57.07,100.63,9.41
2019-01-21 23:57:00+00:00,100.0,20.0,35.0,34.0,73.13,1.02,56.38,100.63,9.25
2019-01-21 23:58:00+00:00,100.0,19.0,36.0,33.0,74.61,0.51,57.16,100.61,8.4
2019-01-21 23:59:00+00:00,100.0,22.0,36.0,35.0,74.99,0.51,56.62,100.61,8.49
2019-01-22 00:00:00+00:00,100.0,19.0,35.0,31.0,76.05,0.51,57.99,100.61,8.61
2019-01-22 00:01:00+00:00,100.0,20.0,34.0,34.0,76.21,0.51,61.78,100.6,8.42
2019-01-22 00:02:00+00:00,100.0,19.0,32.0,32.0,76.0,0.51,59.15,100.6,8.7
2019-01-22 00:03:00+00:00,100.0,19.0,34.0,32.0,73.34,1.02,56.35,100.6,9.14
2019-01-22 00:04:00+00:00,100.0,20.0,35.0,34.0,74.13,1.02,58.86,100.61,9.07
2019-01-22 00:05:00+00:00,100.0,20.0,36.0,35.0,76.37,0.0,57.67,100.59,8.59
2019-01-22 00:06:00+00:00,100.0,22.0,37.0,35.0,77.41,1.02,60.71,100.6,8.49
2019-01-22 00:07:00+00:00,100.0,22.0,44.0,35.0,77.65,1.02,59.85,100.59,8.56
2019-01-22 00:08:00+00:00,100.0,23.0,41.0,36.0,77.69,0.51,60.09,100.59,8.46
2019-01-22 00:09:00+00:00,100.0,19.0,36.0,34.0,77.58,0.51,62.65,100.59,8.66
2019-01-22 00:10:00+00:00,100.0,20.0,37.0,36.0,76.69,1.02,60.06,100.59,8.91
2019-01-22 00:11:00+00:00,100.0,20.0,36.0,33.0,76.99,0.51,62.43,100.59,8.57
2019-01-22 00:12:00+00:00,100.0,20.0,43.0,37.0,76.7,1.02,59.26,100.58,8.97
2019-01-22 00:13:00+00:00,100.0,21.0,36.0,34.0,77.36,0.51,61.79,100.58,8.78
2019-01-22 00:14:00+00:00,100.0,19.0,40.0,34.0,77.61,1.02,59.97,100.57,8.98
2019-01-22 00:15:00+00:00,100.0,18.0,32.0,30.0,75.98,1.53,59.45,100.58,9.05
2019-01-22 00:16:00+00:00,100.0,18.0,34.0,31.0,78.13,1.02,60.19,100.57,8.57
2019-01-22 00:17:00+00:00,100.0,19.0,32.0,31.0,78.85,1.02,64.05,100.56,8.32
2019-01-22 00:18:00+00:00,100.0,19.0,34.0,32.0,77.5,1.02,60.64,100.56,8.86
2019-01-22 00:19:00+00:00,100.0,19.0,37.0,33.0,79.37,1.02,60.96,100.56,8.6
2019-01-22 00:20:00+00:00,100.0,18.0,31.0,29.0,79.6,1.02,62.76,100.56,8.63
2019-01-22 00:21:00+00:00,100.0,17.0,35.0,33.0,79.64,0.51,64.13,100.56,8.54
2019-01-22 00:22:00+00:00,100.0,18.0,29.0,28.0,79.33,0.51,63.88,100.56,8.43
2019-01-22 00:23:00+00:00,100.0,19.0,35.0,34.0,79.03,0.0,63.37,100.55,8.73
2019-01-22 00:24:00+00:00,100.0,18.0,29.0,29.0,78.56,1.02,64.2,100.56,8.4
2019-01-22 00:25:00+00:00,100.0,18.0,30.0,28.0,80.77,1.02,63.02,100.55,8.88
2019-01-22 00:26:00+00:00,100.0,17.0,32.0,28.0,80.54,0.51,63.23,100.54,8.32
2019-01-22 00:27:00+00:00,100.0,15.0,31.0,29.0,80.07,1.02,64.08,100.54,8.53
2019-01-22 00:28:00+00:00,100.0,18.0,31.0,29.0,79.45,1.02,68.42,100.54,8.84
2019-01-22 00:29:00+00:00,100.0,15.0,31.0,28.0,78.95,1.02,63.32,100.54,8.73
2019-01-22 00:30:00+00:00,100.0,18.0,35.0,30.0,79.0,2.04,63.32,100.54,8.81
2019-01-22 00:31:00+00:00,100.0,15.0,25.0,25.0,79.25,1.53,61.96,100.54,8.53
2019-01-22 00:32:00+00:00,100.0,14.0,29.0,28.0,79.04,1.02,61.62,100.54,8.63
2019-01-22 00:33:00+00:00,100.0,14.0,23.0,21.0,78.19,2.04,61.96,100.54,9.19
2019-01-22 00:34:00+00:00,100.0,14.0,26.0,25.0,77.84,0.51,63.9,100.54,8.95
2019-01-22 00:35:00+00:00,100.0,13.0,24.0,21.0,78.45,1.02,60.96,100.54,8.94
2019-01-22 00:36:00+00:00,100.0,12.0,25.0,22.0,78.17,1.02,62.32,100.53,8.94
2019-01-22 00:37:00+00:00,100.0,15.0,24.0,24.0,78.87,1.02,60.68,100.53,9.01
2019-01-22 00:38:00+00:00,100.0,15.0,28.0,24.0,79.02,1.02,61.36,100.52,8.8
2019-01-22 00:39:00+00:00,100.0,14.0,24.0,23.0,78.2,1.02,61.87,100.52,9.07
2019-01-22 00:40:00+00:00,100.0,10.0,19.0,17.0,78.78,0.0,61.47,100.52,8.76
2019-01-22 00:41:00+00:00,100.0,14.0,24.0,19.0,79.39,0.0,62.59,100.51,8.67
2019-01-22 00:42:00+00:00,100.0,14.0,25.0,24.0,79.32,1.02,62.57,100.51,8.7
2019-01-22 00:43:00+00:00,100.0,13.0,28.0,24.0,78.37,0.51,63.57,100.51,8.78
2019-01-22 00:44:00+00:00,100.0,12.0,23.0,22.0,77.56,0.51,63.98,100.5,9.17
2019-01-22 00:45:00+00:00,100.0,13.0,24.0,24.0,77.39,0.51,61.68,100.5,9.08
2019-01-22 00:46:00+00:00,100.0,13.0,20.0,20.0,78.45,1.02,63.24,100.5,9.1
2019-01-22 00:47:00+00:00,100.0,12.0,24.0,20.0,78.88,1.53,61.98,100.49,8.78
2019-01-22 00:48:00+00:00,100.0,13.0,20.0,20.0,79.37,1.02,61.35,100.5,8.9
2019-01-22 00:49:00+00:00,100.0,14.0,27.0,20.0,80.36,1.02,62.38,100.49,8.52
2019-01-22 00:50:00+00:00,100.0,12.0,22.0,18.0,79.06,0.51,63.31,100.49,8.74
2019-01-22 00:51:00+00:00,100.0,12.0,17.0,17.0,79.35,0.51,63.86,100.5,8.8
2019-01-22 00:52:00+00:00,100.0,12.0,18.0,18.0,79.2,1.02,63.75,100.5,8.71
2019-01-22 00:53:00+00:00,100.0,12.0,19.0,18.0,79.87,0.51,62.82,100.49,8.42
2019-01-22 00:54:00+00:00,100.0,9.0,20.0,18.0,79.33,0.51,62.09,100.48,8.88
2019-01-22 00:55:00+00:00,100.0,12.0,20.0,18.0,79.39,0.51,62.26,100.47,8.49
2019-01-22 00:56:00+00:00,100.0,12.0,22.0,21.0,81.03,1.02,64.7,100.48,8.25
2019-01-22 00:57:00+00:00,100.0,12.0,22.0,20.0,79.81,0.0,63.57,100.47,8.68
2019-01-22 00:58:00+00:00,100.0,11.0,23.0,22.0,80.38,0.0,65.24,100.47,8.61
2019-01-22 00:59:00+00:00,100.0,12.0,18.0,17.0,81.18,1.02,64.8,100.47,8.13
2019-01-22 01:00:00+00:00,100.0,12.0,20.0,19.0,81.1,0.51,62.79,100.46,8.37
2019-01-22 01:01:00+00:00,100.0,11.0,20.0,17.0,80.06,0.51,63.17,100.45,8.81
2019-01-22 01:02:00+00:00,100.0,11.0,19.0,17.0,80.29,0.51,64.36,100.45,8.74
2019-01-22 01:03:00+00:00,100.0,13.0,22.0,22.0,78.6,1.02,64.75,100.43,8.95
2019-01-22 01:04:00+00:00,100.0,13.0,19.0,19.0,78.26,0.51,64.25,100.45,9.03
2019-01-22 01:05:00+00:00,100.0,11.0,22.0,19.0,80.57,1.53,63.41,100.45,8.56
2019-01-22 01:06:00+00:00,100.0,13.0,22.0,19.0,81.39,0.51,63.88,100.44,8.46
2019-01-22 01:07:00+00:00,100.0,11.0,19.0,17.0,80.81,1.02,64.4,100.44,8.54
2019-01-22 01:08:00+00:00,100.0,11.0,18.0,18.0,80.74,0.51,64.35,100.44,8.64
2019-01-22 01:09:00+00:00,100.0,9.0,17.0,16.0,80.25,1.02,64.88,100.44,8.77
2019-01-22 01:10:00+00:00,100.0,11.0,19.0,17.0,81.62,1.02,62.77,100.43,8.25
2019-01-22 01:11:00+00:00,100.0,11.0,19.0,17.0,80.6,0.51,65.35,100.43,8.46
2019-01-22 01:12:00+00:00,100.0,12.0,20.0,20.0,81.41,0.51,67.68,100.43,8.53
2019-01-22 01:13:00+00:00,100.0,9.0,20.0,16.0,81.69,1.02,66.34,100.42,8.39
2019-01-22 01:14:00+00:00,100.0,12.0,22.0,19.0,80.81,1.02,64.96,100.43,8.37
2019-01-22 01:15:00+00:00,100.0,11.0,18.0,18.0,81.3,0.0,65.93,100.42,8.43
2019-01-22 01:16:00+00:00,100.0,11.0,18.0,18.0,81.06,0.51,64.13,100.42,8.67
2019-01-22 01:17:00+00:00,100.0,12.0,20.0,18.0,81.73,0.51,65.13,100.42,8.5
2019-01-22 01:18:00+00:00,100.0,12.0,15.0,14.0,80.64,0.51,64.24,100.42,8.53
2019-01-22 01:19:00+00:00,100.0,13.0,23.0,20.0,80.1,0.51,65.76,100.41,8.87
2019-01-22 01:20:00+00:00,100.0,11.0,17.0,17.0,81.05,0.51,64.95,100.43,8.73
2019-01-22 01:21:00+00:00,100.0,11.0,18.0,17.0,81.24,1.02,63.71,100.42,8.46
2019-01-22 01:22:00+00:00,100.0,9.0,18.0,18.0,81.69,1.53,64.93,100.42,8.31
2019-01-22 01:23:00+00:00,100.0,8.0,13.0,12.0,80.91,1.53,65.03,100.41,8.47
2019-01-22 01:24:00+00:00,100.0,11.0,19.0,18.0,81.08,1.02,64.78,100.41,8.57
2019-01-22 01:25:00+00:00,100.0,11.0,15.0,14.0,80.16,0.51,65.27,100.39,8.88
2019-01-22 01:26:00+00:00,100.0,11.0,17.0,16.0,80.61,1.02,65.92,100.4,8.86
2019-01-22 01:27:00+00:00,100.0,9.0,14.0,14.0,81.64,0.51,66.64,100.4,8.64
2019-01-22 01:28:00+00:00,100.0,7.0,13.0,11.0,82.09,1.02,65.83,100.39,8.16
2019-01-22 01:29:00+00:00,100.0,8.0,16.0,14.0,82.45,0.51,66.16,100.4,8.52
2019-01-22 01:30:00+00:00,100.0,7.0,13.0,13.0,82.55,0.0,67.1,100.39,8.29
2019-01-22 01:31:00+00:00,100.0,7.0,14.0,13.0,82.35,1.02,66.75,100.39,8.16
2019-01-22 01:32:00+00:00,100.0,8.0,13.0,13.0,82.13,0.0,65.62,100.39,8.43
2019-01-22 01:33:00+00:00,100.0,6.0,8.0,8.0,81.6,0.51,68.25,100.39,8.33
2019-01-22 01:34:00+00:00,99.0,7.0,9.0,9.0,82.88,0.51,67.18,100.38,8.32
2019-01-22 01:35:00+00:00,99.0,7.0,13.0,9.0,81.17,1.02,65.67,100.38,8.43
2019-01-22 01:36:00+00:00,99.0,7.0,11.0,9.0,80.75,0.51,65.37,100.37,8.54
2019-01-22 01:37:00+00:00,99.0,9.0,14.0,13.0,81.78,1.02,66.1,100.38,8.4
2019-01-22 01:38:00+00:00,99.0,4.0,9.0,8.0,82.08,0.51,66.97,100.38,8.25
2019-01-22 01:39:00+00:00,99.0,7.0,14.0,12.0,81.47,1.02,66.15,100.38,8.39
2019-01-22 01:40:00+00:00,99.0,7.0,13.0,12.0,80.77,0.51,65.16,100.37,8.63
2019-01-22 01:41:00+00:00,98.0,7.0,12.0,12.0,81.17,1.53,65.32,100.36,8.53
2019-01-22 01:42:00+00:00,98.0,6.0,7.0,7.0,80.37,1.53,64.46,100.36,8.67
2019-01-22 01:43:00+00:00,98.0,6.0,8.0,8.0,81.12,0.51,65.01,100.36,8.43
2019-01-22 01:44:00+00:00,98.0,4.0,6.0,6.0,80.9,1.02,64.78,100.35,8.44
2019-01-22 01:45:00+00:00,98.0,4.0,9.0,8.0,80.76,1.02,65.72,100.36,8.64
2019-01-22 01:46:00+00:00,98.0,6.0,9.0,8.0,80.91,0.51,64.32,100.36,8.63
2019-01-22 01:47:00+00:00,98.0,3.0,8.0,7.0,82.06,1.02,65.43,100.36,8.21
2019-01-22 01:48:00+00:00,98.0,6.0,9.0,8.0,81.29,1.02,65.43,100.35,8.44
2019-01-22 01:49:00+00:00,99.0,3.0,6.0,6.0,80.95,0.0,64.56,100.34,8.61
2019-01-22 01:50:00+00:00,99.0,4.0,7.0,6.0,80.61,0.0,65.23,100.33,8.56
2019-01-22 01:51:00+00:00,100.0,4.0,7.0,7.0,80.44,1.02,65.06,100.32,8.78
2019-01-22 01:52:00+00:00,100.0,3.0,6.0,6.0,79.28,0.51,63.15,100.32,8.91
2019-01-22 01:53:00+00:00,100.0,3.0,4.0,4.0,79.6,0.51,62.75,100.32,9.21
2019-01-22 01:54:00+00:00,100.0,3.0,6.0,4.0,78.36,0.51,62.43,100.33,9.0
2019-01-22 01:55:00+00:00,100.0,2.0,6.0,4.0,78.88,0.51,64.82,100.33,9.0
2019-01-22 01:56:00+00:00,100.0,2.0,6.0,4.0,79.29,1.02,63.04,100.32,9.12
2019-01-22 01:57:00+00:00,100.0,2.0,2.0,2.0,80.41,0.51,64.73,100.32,8.61
2019-01-22 01:58:00+00:00,100.0,2.0,3.0,3.0,81.34,1.02,65.04,100.33,8.33
2019-01-22 01:59:00+00:00,100.0,2.0,3.0,3.0,81.94,0.51,64.77,100.34,8.37
2019-01-22 02:00:00+00:00,100.0,1.0,2.0,2.0,81.97,1.02,66.29,100.35,8.56
2019-01-22 02:01:00+00:00,100.0,1.0,3.0,1.0,83.51,1.02,67.43,100.34,7.82
2019-01-22 02:02:00+00:00,100.0,2.0,4.0,3.0,83.62,0.51,66.99,100.34,8.08
2019-01-22 02:03:00+00:00,100.0,2.0,3.0,3.0,83.58,0.51,67.36,100.34,7.88
2019-01-22 02:04:00+00:00,100.0,2.0,4.0,3.0,82.64,0.51,66.69,100.34,8.16
2019-01-22 02:05:00+00:00,100.0,2.0,3.0,2.0,83.26,1.02,68.49,100.34,8.04
2019-01-22 02:06:00+00:00,100.0,2.0,3.0,3.0,82.36,0.0,66.85,100.34,8.16
2019-01-22 02:07:00+00:00,100.0,1.0,2.0,2.0,83.03,0.0,66.99,100.33,8.04
2019-01-22 02:08:00+00:00,100.0,1.0,1.0,1.0,83.11,1.02,66.24,100.33,7.99
2019-01-22 02:09:00+00:00,100.0,1.0,2.0,2.0,81.5,1.02,65.44,100.32,8.22
2019-01-22 02:10:00+00:00,100.0,1.0,2.0,2.0,81.03,0.51,65.58,100.3,8.46
2019-01-22 02:11:00+00:00,100.0,1.0,2.0,2.0,81.61,1.02,63.61,100.32,8.16
2019-01-22 02:12:00+00:00,100.0,1.0,2.0,2.0,81.55,1.02,63.92,100.31,8.46
2019-01-22 02:13:00+00:00,100.0,1.0,1.0,1.0,81.68,1.02,66.79,100.32,8.33
2019-01-22 02:14:00+00:00,100.0,1.0,2.0,2.0,81.74,1.02,65.51,100.31,8.5
2019-01-22 02:15:00+00:00,100.0,1.0,1.0,1.0,81.57,1.02,64.45,100.31,8.39
2019-01-22 02:16:00+00:00,100.0,1.0,1.0,1.0,82.1,0.51,65.24,100.32,8.26
2019-01-22 02:17:00+00:00,100.0,1.0,1.0,1.0,82.42,1.02,64.52,100.32,8.12
2019-01-22 02:18:00+00:00,100.0,1.0,2.0,2.0,82.03,0.51,65.38,100.31,8.02
2019-01-22 02:19:00+00:00,100.0,1.0,2.0,2.0,81.65,1.02,65.09,100.29,8.43
2019-01-22 02:20:00+00:00,100.0,1.0,2.0,1.0,82.28,0.51,64.95,100.31,8.28
2019-01-22 02:21:00+00:00,100.0,0.0,1.0,1.0,82.01,1.02,66.3,100.31,7.81
2019-01-22 02:22:00+00:00,100.0,1.0,1.0,1.0,83.04,1.02,67.12,100.31,7.8
2019-01-22 02:23:00+00:00,100.0,0.0,0.0,0.0,81.55,0.0,63.41,100.29,8.26
2019-01-22 02:24:00+00:00,100.0,1.0,3.0,1.0,81.91,0.0,64.48,100.3,8.25
2019-01-22 02:25:00+00:00,100.0,1.0,1.0,1.0,79.71,1.02,61.51,100.27,8.63
2019-01-22 02:26:00+00:00,100.0,0.0,1.0,1.0,81.04,1.02,65.23,100.29,8.23
2019-01-22 02:27:00+00:00,100.0,0.0,1.0,1.0,81.45,0.51,62.21,100.29,8.05
2019-01-22 02:28:00+00:00,100.0,0.0,0.0,0.0,81.18,0.51,63.99,100.29,8.4
2019-01-22 02:29:00+00:00,100.0,0.0,0.0,0.0,81.09,0.51,63.41,100.29,7.78
2019-01-22 02:30:00+00:00,100.0,0.0,1.0,1.0,80.77,0.51,62.79,100.29,7.92
2019-01-22 02:31:00+00:00,100.0,0.0,1.0,1.0,81.01,1.02,63.87,100.3,7.84
2019-01-22 02:32:00+00:00,100.0,0.0,0.0,0.0,81.0,1.02,64.47,100.3,7.74
2019-01-22 02:33:00+00:00,100.0,0.0,0.0,0.0,81.44,1.02,62.68,100.3,7.98
2019-01-22 02:34:00+00:00,100.0,0.0,0.0,0.0,81.68,0.51,63.0,100.3,7.74
2019-01-22 02:35:00+00:00,100.0,0.0,1.0,1.0,81.07,0.51,65.3,100.29,7.98
2019-01-22 02:36:00+00:00,100.0,0.0,0.0,0.0,80.36,1.02,64.25,100.3,8.13
2019-01-22 02:37:00+00:00,100.0,0.0,0.0,0.0,81.01,0.51,63.33,100.3,7.69
2019-01-22 02:38:00+00:00,100.0,0.0,0.0,0.0,78.17,0.51,62.2,100.26,8.64
2019-01-22 02:39:00+00:00,100.0,0.0,0.0,0.0,78.89,0.51,59.8,100.29,8.63
2019-01-22 02:40:00+00:00,100.0,0.0,0.0,0.0,81.73,1.02,62.35,100.3,7.71
2019-01-22 02:41:00+00:00,100.0,0.0,0.0,0.0,81.46,0.0,63.42,100.29,7.8
2019-01-22 02:42:00+00:00,100.0,0.0,0.0,0.0,82.26,0.0,64.57,100.29,7.47
2019-01-22 02:43:00+00:00,100.0,0.0,0.0,0.0,82.54,1.02,64.24,100.29,7.44
2019-01-22 02:44:00+00:00,100.0,0.0,0.0,0.0,81.06,1.02,62.94,100.29,7.81
2019-01-22 02:45:00+00:00,100.0,0.0,0.0,0.0,82.47,0.51,64.23,100.28,7.5
2019-01-22 02:46:00+00:00,100.0,0.0,0.0,0.0,82.78,0.51,63.8,100.28,7.36
2019-01-22 02:47:00+00:00,100.0,0.0,0.0,0.0,82.79,1.02,65.01,100.28,7.22
2019-01-22 02:48:00+00:00,100.0,0.0,0.0,0.0,82.37,0.51,65.32,100.28,7.16
2019-01-22 02:49:00+00:00,100.0,0.0,0.0,0.0,81.64,1.53,64.34,100.27,7.3
2019-01-22 02:50:00+00:00,100.0,0.0,0.0,0.0,82.28,0.51,65.33,100.28,7.19
2019-01-22 02:51:00+00:00,100.0,0.0,0.0,0.0,82.38,1.02,66.55,100.29,6.98
2019-01-22 02:52:00+00:00,100.0,0.0,0.0,0.0,81.49,1.02,64.46,100.28,6.95
2019-01-22 02:53:00+00:00,100.0,0.0,0.0,0.0,81.71,0.51,64.2,100.28,7.13
2019-01-22 02:54:00+00:00,100.0,0.0,0.0,0.0,79.55,1.02,61.07,100.27,7.43
2019-01-22 02:55:00+00:00,100.0,0.0,0.0,0.0,78.6,0.51,60.3,100.27,7.72
2019-01-22 02:56:00+00:00,100.0,0.0,0.0,0.0,80.01,0.51,61.83,100.27,7.67
2019-01-22 02:57:00+00:00,100.0,0.0,1.0,0.0,79.22,0.0,60.12,100.27,7.68
2019-01-22 02:58:00+00:00,100.0,0.0,0.0,0.0,78.95,1.02,60.71,100.27,7.61
2019-01-22 02:59:00+00:00,100.0,0.0,0.0,0.0,79.34,0.0,59.06,100.26,7.57
2019-01-22 03:00:00+00:00,100.0,0.0,0.0,0.0,78.54,1.02,60.58,100.26,7.77
2019-01-22 03:01:00+00:00,100.0,0.0,0.0,0.0,79.85,1.02,61.53,100.25,7.55
2019-01-22 03:02:00+00:00,100.0,0.0,0.0,0.0,79.46,0.51,59.06,100.26,7.48
2019-01-22 03:03:00+00:00,100.0,0.0,0.0,0.0,78.49,1.02,59.41,100.25,7.8
2019-01-22 03:04:00+00:00,100.0,0.0,0.0,0.0,77.33,0.51,60.37,100.25,8.22
2019-01-22 03:05:00+00:00,100.0,0.0,0.0,0.0,77.52,1.02,57.23,100.26,8.06
2019-01-22 03:06:00+00:00,100.0,0.0,0.0,0.0,78.06,0.51,59.41,100.26,7.99
2019-01-22 03:07:00+00:00,100.0,0.0,0.0,0.0,77.33,0.51,59.74,100.26,7.88
2019-01-22 03:08:00+00:00,100.0,0.0,0.0,0.0,78.9,0.51,59.69,100.25,7.62
2019-01-22 03:09:00+00:00,100.0,0.0,0.0,0.0,78.68,1.02,58.27,100.25,7.26
2019-01-22 03:10:00+00:00,100.0,0.0,0.0,0.0,77.62,1.02,59.68,100.24,7.61
2019-01-22 03:11:00+00:00,100.0,0.0,1.0,0.0,75.34,0.0,57.14,100.22,8.35
2019-01-22 03:12:00+00:00,100.0,0.0,0.0,0.0,76.86,0.51,57.97,100.25,8.01
2019-01-22 03:13:00+00:00,100.0,0.0,0.0,0.0,77.37,0.51,57.26,100.25,7.77
2019-01-22 03:14:00+00:00,100.0,0.0,0.0,0.0,76.08,0.51,56.91,100.23,8.09
2019-01-22 03:15:00+00:00,100.0,0.0,1.0,0.0,73.56,1.02,56.26,100.22,8.61
2019-01-22 03:16:00+00:00,100.0,0.0,1.0,0.0,75.11,0.51,57.16,100.23,8.33
2019-01-22 03:17:00+00:00,100.0,0.0,0.0,0.0,77.32,0.51,57.72,100.25,7.95
2019-01-22 03:18:00+00:00,100.0,0.0,0.0,0.0,79.79,0.51,58.37,100.23,7.12
2019-01-22 03:19:00+00:00,100.0,0.0,0.0,0.0,79.11,1.53,60.09,100.22,7.13
2019-01-22 03:20:00+00:00,100.0,0.0,0.0,0.0,77.4,0.51,56.84,100.22,7.51
2019-01-22 03:21:00+00:00,100.0,0.0,0.0,0.0,74.74,1.02,56.64,100.22,8.15
2019-01-22 03:22:00+00:00,100.0,0.0,0.0,0.0,76.13,0.51,57.39,100.25,8.11
2019-01-22 03:23:00+00:00,100.0,0.0,0.0,0.0,78.01,0.51,57.18,100.24,7.55
2019-01-22 03:24:00+00:00,100.0,0.0,1.0,1.0,79.32,0.51,56.91,100.22,7.12
2019-01-22 03:25:00+00:00,100.0,0.0,1.0,0.0,78.52,1.02,59.24,100.21,7.13
2019-01-22 03:26:00+00:00,100.0,0.0,0.0,0.0,76.67,1.02,60.66,100.23,7.61
2019-01-22 03:27:00+00:00,100.0,0.0,0.0,0.0,76.92,0.51,56.27,100.24,7.61
2019-01-22 03:28:00+00:00,100.0,0.0,1.0,0.0,77.14,0.51,57.06,100.23,7.55
2019-01-22 03:29:00+00:00,100.0,0.0,0.0,0.0,78.35,1.02,59.77,100.22,7.34
2019-01-22 03:30:00+00:00,100.0,0.0,0.0,0.0,77.48,1.02,60.29,100.23,7.26
2019-01-22 03:31:00+00:00,100.0,0.0,1.0,1.0,76.17,1.02,57.78,100.22,7.51
2019-01-22 03:32:00+00:00,100.0,0.0,0.0,0.0,75.74,1.53,57.21,100.22,7.87
2019-01-22 03:33:00+00:00,100.0,0.0,0.0,0.0,73.7,0.51,53.18,100.21,8.4
2019-01-22 03:34:00+00:00,100.0,0.0,0.0,0.0,72.57,0.51,56.47,100.2,8.71
2019-01-22 03:35:00+00:00,100.0,0.0,1.0,1.0,72.35,1.53,54.41,100.2,8.7
2019-01-22 03:36:00+00:00,100.0,1.0,1.0,1.0,72.77,0.51,53.41,100.21,8.76
2019-01-22 03:37:00+00:00,100.0,0.0,1.0,0.0,74.79,1.02,55.36,100.24,8.02
2019-01-22 03:38:00+00:00,100.0,0.0,0.0,0.0,77.42,0.51,55.54,100.23,7.47
2019-01-22 03:39:00+00:00,100.0,0.0,0.0,0.0,77.11,0.51,55.31,100.23,7.23
2019-01-22 03:40:00+00:00,100.0,0.0,0.0,0.0,76.31,0.0,58.87,100.23,7.37
2019-01-22 03:41:00+00:00,100.0,0.0,0.0,0.0,78.01,1.02,57.47,100.22,7.07
2019-01-22 03:42:00+00:00,100.0,0.0,2.0,1.0,76.44,1.02,54.7,100.22,7.58
2019-01-22 03:43:00+00:00,100.0,0.0,0.0,0.0,77.23,0.51,58.01,100.23,7.38
2019-01-22 03:44:00+00:00,100.0,0.0,0.0,0.0,77.7,0.51,60.47,100.22,7.04
2019-01-22 03:45:00+00:00,100.0,0.0,1.0,0.0,78.15,0.51,56.48,100.22,6.85
2019-01-22 03:46:00+00:00,100.0,0.0,0.0,0.0,76.08,1.02,56.73,100.22,7.3
2019-01-22 03:47:00+00:00,100.0,0.0,0.0,0.0,75.62,0.51,56.63,100.22,7.53
2019-01-22 03:48:00+00:00,100.0,0.0,0.0,0.0,75.17,1.53,57.94,100.23,7.77
2019-01-22 03:49:00+00:00,99.0,0.0,0.0,0.0,74.89,0.51,57.81,100.23,7.72
2019-01-22 03:50:00+00:00,99.0,0.0,0.0,0.0,75.32,1.02,55.9,100.23,7.62
2019-01-22 03:51:00+00:00,99.0,0.0,0.0,0.0,76.38,0.51,56.92,100.22,7.41
2019-01-22 03:52:00+00:00,99.0,0.0,0.0,0.0,76.5,1.02,57.85,100.23,7.34
2019-01-22 03:53:00+00:00,99.0,0.0,0.0,0.0,76.61,0.51,56.8,100.23,7.5
2019-01-22 03:54:00+00:00,99.0,0.0,1.0,0.0,76.09,1.02,58.0,100.23,7.3
2019-01-22 03:55:00+00:00,99.0,0.0,1.0,0.0,76.49,1.02,53.09,100.22,7.54
2019-01-22 03:56:00+00:00,98.0,0.0,0.0,0.0,76.43,0.0,57.24,100.22,7.3
2019-01-22 03:57:00+00:00,98.0,0.0,0.0,0.0,75.34,1.02,54.33,100.22,7.61
2019-01-22 03:58:00+00:00,98.0,0.0,1.0,0.0,76.8,1.02,56.82,100.22,7.4
2019-01-22 03:59:00+00:00,98.0,0.0,0.0,0.0,76.72,1.02,58.71,100.21,7.2
2019-01-22 04:00:00+00:00,98.0,0.0,1.0,1.0,75.99,1.02,56.5,100.22,7.41
2019-01-22 04:01:00+00:00,98.0,0.0,0.0,0.0,75.17,0.51,54.99,100.22,7.77
2019-01-22 04:02:00+00:00,98.0,0.0,0.0,0.0,74.67,1.02,57.12,100.23,7.74
2019-01-22 04:03:00+00:00,98.0,0.0,0.0,0.0,73.55,1.02,55.88,100.23,8.18
2019-01-22 04:04:00+00:00,99.0,0.0,1.0,1.0,75.0,1.02,56.15,100.23,7.72
2019-01-22 04:05:00+00:00,99.0,0.0,0.0,0.0,75.94,0.51,58.16,100.23,7.36
2019-01-22 04:06:00+00:00,99.0,0.0,1.0,0.0,72.74,0.51,56.06,100.21,8.15
2019-01-22 04:07:00+00:00,100.0,0.0,1.0,1.0,72.0,0.51,56.69,100.2,8.36
2019-01-22 04:08:00+00:00,100.0,1.0,2.0,2.0,72.0,1.02,54.32,100.2,8.6
2019-01-22 04:09:00+00:00,100.0,0.0,0.0,0.0,71.29,0.51,52.14,100.2,8.63
2019-01-22 04:10:00+00:00,100.0,0.0,0.0,0.0,70.63,0.51,53.85,100.2,8.78
2019-01-22 04:11:00+00:00,100.0,0.0,2.0,2.0,70.74,1.02,52.93,100.2,8.83
2019-01-22 04:12:00+00:00,100.0,0.0,2.0,1.0,71.19,1.02,53.47,100.2,8.53
2019-01-22 04:13:00+00:00,100.0,0.0,1.0,1.0,70.73,1.02,52.13,100.2,8.64
2019-01-22 04:14:00+00:00,100.0,0.0,0.0,0.0,71.22,0.0,51.68,100.2,8.57
2019-01-22 04:15:00+00:00,100.0,0.0,2.0,1.0,71.14,1.02,50.66,100.19,8.61
2019-01-22 04:16:00+00:00,100.0,0.0,0.0,0.0,73.18,1.02,51.94,100.2,7.91
2019-01-22 04:17:00+00:00,100.0,0.0,0.0,0.0,74.1,0.51,54.52,100.22,7.84
2019-01-22 04:18:00+00:00,100.0,0.0,2.0,1.0,74.98,0.51,56.55,100.23,7.31
2019-01-22 04:19:00+00:00,100.0,0.0,0.0,0.0,73.77,0.51,55.27,100.23,7.67
2019-01-22 04:20:00+00:00,100.0,0.0,1.0,1.0,74.33,1.02,56.29,100.22,7.57
2019-01-22 04:21:00+00:00,100.0,0.0,2.0,1.0,71.51,0.51,54.25,100.21,8.22
2019-01-22 04:22:00+00:00,100.0,0.0,2.0,1.0,70.71,1.02,60.91,100.19,8.32
2019-01-22 04:23:00+00:00,100.0,0.0,1.0,1.0,71.06,0.51,60.54,100.19,8.39
2019-01-22 04:24:00+00:00,100.0,0.0,1.0,1.0,71.74,1.02,56.21,100.22,8.22
2019-01-22 04:25:00+00:00,100.0,0.0,0.0,0.0,73.84,0.51,55.97,100.22,7.53
2019-01-22 04:26:00+00:00,100.0,0.0,1.0,1.0,72.67,0.51,56.53,100.21,8.02
2019-01-22 04:27:00+00:00,100.0,0.0,1.0,1.0,71.09,0.51,53.3,100.19,8.43
2019-01-22 04:28:00+00:00,100.0,0.0,2.0,1.0,70.47,1.02,52.24,100.19,8.21
2019-01-22 04:29:00+00:00,100.0,0.0,2.0,1.0,73.21,0.0,57.22,100.22,7.8
2019-01-22 04:30:00+00:00,100.0,0.0,2.0,1.0,75.07,1.02,57.09,100.21,7.02
2019-01-22 04:31:00+00:00,100.0,0.0,1.0,0.0,75.45,1.02,59.12,100.21,6.93
2019-01-22 04:32:00+00:00,100.0,0.0,2.0,1.0,76.63,0.51,53.92,100.21,6.86
2019-01-22 04:33:00+00:00,100.0,1.0,1.0,1.0,76.14,0.51,54.34,100.2,7.02
2019-01-22 04:34:00+00:00,100.0,0.0,0.0,0.0,76.31,1.02,57.67,100.21,6.58
2019-01-22 04:35:00+00:00,100.0,0.0,0.0,0.0,74.8,1.02,54.78,100.2,7.0
2019-01-22 04:36:00+00:00,100.0,0.0,1.0,1.0,75.31,1.02,56.03,100.2,7.03
2019-01-22 04:37:00+00:00,100.0,0.0,1.0,0.0,76.41,1.53,58.85,100.2,6.92
2019-01-22 04:38:00+00:00,100.0,0.0,1.0,1.0,75.61,1.53,54.53,100.2,6.89
2019-01-22 04:39:00+00:00,100.0,1.0,5.0,2.0,76.77,0.51,56.1,100.21,6.59
2019-01-22 04:40:00+00:00,100.0,0.0,0.0,0.0,76.79,0.51,56.2,100.21,6.76
2019-01-22 04:41:00+00:00,100.0,0.0,2.0,1.0,76.65,0.51,56.31,100.21,6.56
2019-01-22 04:42:00+00:00,100.0,0.0,0.0,0.0,75.22,0.51,54.42,100.21,6.88
2019-01-22 04:43:00+00:00,100.0,0.0,1.0,0.0,76.78,0.51,55.53,100.21,6.56
2019-01-22 04:44:00+00:00,100.0,0.0,1.0,1.0,74.08,1.02,54.66,100.2,7.0
2019-01-22 04:45:00+00:00,100.0,0.0,3.0,0.0,73.03,1.02,58.02,100.21,7.4
2019-01-22 04:46:00+00:00,100.0,0.0,1.0,0.0,74.85,0.51,58.37,100.2,7.26
2019-01-22 04:47:00+00:00,100.0,0.0,1.0,1.0,77.17,0.51,59.95,100.2,6.51
2019-01-22 04:48:00+00:00,100.0,0.0,1.0,1.0,76.93,0.51,55.86,100.2,6.61
2019-01-22 04:49:00+00:00,100.0,0.0,2.0,1.0,78.03,1.02,60.31,100.19,6.08
2019-01-22 04:50:00+00:00,100.0,0.0,1.0,0.0,78.1,0.51,58.62,100.19,6.18
2019-01-22 04:51:00+00:00,100.0,0.0,1.0,1.0,77.81,1.53,57.29,100.19,6.08
2019-01-22 04:52:00+00:00,100.0,0.0,2.0,1.0,75.24,1.02,62.43,100.2,6.71
2019-01-22 04:53:00+00:00,100.0,1.0,2.0,1.0,75.22,1.02,56.09,100.21,6.81
2019-01-22 04:54:00+00:00,100.0,0.0,0.0,0.0,75.16,1.02,55.28,100.2,6.73
2019-01-22 04:55:00+00:00,100.0,0.0,1.0,1.0,74.41,1.53,57.69,100.19,6.72
2019-01-22 04:56:00+00:00,100.0,0.0,1.0,1.0,72.59,1.02,56.88,100.2,7.23
2019-01-22 04:57:00+00:00,100.0,0.0,1.0,0.0,73.58,1.53,55.04,100.2,7.31
2019-01-22 04:58:00+00:00,100.0,0.0,2.0,2.0,74.23,0.51,55.64,100.2,6.67
2019-01-22 04:59:00+00:00,100.0,0.0,3.0,1.0,75.13,0.0,59.2,100.2,6.67
2019-01-22 05:00:00+00:00,100.0,0.0,2.0,1.0,75.45,1.02,58.77,100.2,6.35
2019-01-22 05:01:00+00:00,100.0,0.0,0.0,0.0,74.46,1.02,56.17,100.2,6.58
2019-01-22 05:02:00+00:00,99.0,0.0,1.0,0.0,72.56,0.51,57.31,100.19,7.14
2019-01-22 05:03:00+00:00,99.0,0.0,0.0,0.0,73.93,0.51,54.34,100.2,6.76
2019-01-22 05:04:00+00:00,99.0,0.0,1.0,1.0,72.59,0.51,54.53,100.2,7.06
2019-01-22 05:05:00+00:00,99.0,0.0,2.0,1.0,71.9,1.02,57.54,100.19,7.48
2019-01-22 05:06:00+00:00,99.0,0.0,1.0,1.0,72.77,0.51,53.92,100.2,6.83
2019-01-22 05:07:00+00:00,99.0,0.0,1.0,0.0,72.71,1.53,58.31,100.2,6.78
2019-01-22 05:08:00+00:00,99.0,0.0,0.0,0.0,74.78,0.51,56.96,100.2,6.31
2019-01-22 05:09:00+00:00,98.0,0.0,0.0,0.0,72.46,1.02,55.36,100.2,6.81
2019-01-22 05:10:00+00:00,98.0,0.0,2.0,2.0,73.13,0.51,57.65,100.2,6.61
2019-01-22 05:11:00+00:00,98.0,0.0,1.0,1.0,70.44,1.02,53.8,100.2,7.33
2019-01-22 05:12:00+00:00,98.0,0.0,1.0,1.0,68.8,0.51,53.08,100.2,7.72
2019-01-22 05:13:00+00:00,98.0,0.0,1.0,1.0,68.19,1.02,54.88,100.2,7.74
2019-01-22 05:14:00+00:00,98.0,1.0,1.0,1.0,67.87,1.02,62.27,100.2,7.85
2019-01-22 05:15:00+00:00,98.0,0.0,1.0,1.0,67.85,0.0,58.57,100.21,7.84
2019-01-22 05:16:00+00:00,98.0,1.0,3.0,3.0,66.68,0.0,52.41,100.21,8.01
2019-01-22 05:17:00+00:00,99.0,0.0,0.0,0.0,65.86,0.51,53.17,100.21,8.04
2019-01-22 05:18:00+00:00,99.0,0.0,3.0,1.0,65.29,1.02,56.64,100.21,8.21
2019-01-22 05:19:00+00:00,100.0,0.0,1.0,1.0,64.83,0.51,56.06,100.21,8.29
2019-01-22 05:20:00+00:00,100.0,0.0,1.0,1.0,65.13,1.02,58.37,100.21,8.29
2019-01-22 05:21:00+00:00,100.0,0.0,1.0,1.0,64.4,0.51,50.72,100.21,8.32
2019-01-22 05:22:00+00:00,100.0,0.0,2.0,2.0,65.35,1.02,55.05,100.21,8.05
2019-01-22 05:23:00+00:00,100.0,0.0,2.0,1.0,65.11,0.51,55.93,100.2,7.94
2019-01-22 05:24:00+00:00,100.0,0.0,2.0,1.0,65.05,1.02,59.7,100.2,7.88
2019-01-22 05:25:00+00:00,100.0,0.0,1.0,0.0,65.98,0.51,60.03,100.2,7.78
2019-01-22 05:26:00+00:00,100.0,0.0,1.0,1.0,64.3,1.02,57.28,100.19,7.75
2019-01-22 05:27:00+00:00,100.0,0.0,1.0,1.0,72.54,0.51,54.44,100.2,6.55
2019-01-22 05:28:00+00:00,100.0,1.0,3.0,3.0,71.32,0.51,58.57,100.2,6.34
2019-01-22 05:29:00+00:00,100.0,0.0,1.0,1.0,69.07,1.02,57.4,100.2,7.0
2019-01-22 05:30:00+00:00,100.0,0.0,1.0,1.0,66.91,1.02,62.15,100.19,7.19
2019-01-22 05:31:00+00:00,100.0,0.0,1.0,0.0,69.36,0.0,52.54,100.21,7.38
2019-01-22 05:32:00+00:00,100.0,0.0,0.0,0.0,69.96,1.02,55.64,100.2,6.45
2019-01-22 05:33:00+00:00,100.0,0.0,1.0,1.0,70.63,0.51,56.43,100.19,6.82
2019-01-22 05:34:00+00:00,100.0,0.0,1.0,1.0,71.31,0.51,59.97,100.19,6.44
2019-01-22 05:35:00+00:00,100.0,0.0,2.0,1.0,71.77,0.51,58.5,100.18,6.16
2019-01-22 05:36:00+00:00,100.0,0.0,1.0,1.0,72.07,1.02,56.15,100.18,6.41
2019-01-22 05:37:00+00:00,100.0,1.0,1.0,1.0,72.08,0.51,57.25,100.19,6.0
2019-01-22 05:38:00+00:00,100.0,1.0,6.0,2.0,73.82,1.02,56.7,100.21,5.92
2019-01-22 05:39:00+00:00,100.0,1.0,2.0,1.0,74.29,1.53,60.57,100.2,5.45
2019-01-22 05:40:00+00:00,100.0,1.0,2.0,2.0,73.4,0.51,58.4,100.2,5.98
2019-01-22 05:41:00+00:00,100.0,0.0,1.0,1.0,70.63,0.51,61.29,100.19,6.37
2019-01-22 05:42:00+00:00,100.0,1.0,2.0,1.0,71.07,1.02,57.31,100.19,6.25
2019-01-22 05:43:00+00:00,100.0,1.0,3.0,1.0,71.72,0.51,60.29,100.19,6.24
2019-01-22 05:44:00+00:00,100.0,1.0,1.0,1.0,70.78,0.51,57.7,100.19,6.29
2019-01-22 05:45:00+00:00,100.0,0.0,3.0,2.0,69.58,0.0,61.46,100.19,6.65
2019-01-22 05:46:00+00:00,100.0,0.0,1.0,1.0,69.72,1.02,60.3,100.19,6.52
2019-01-22 05:47:00+00:00,100.0,0.0,0.0,0.0,69.93,0.0,61.71,100.19,6.51
2019-01-22 05:48:00+00:00,100.0,0.0,5.0,1.0,70.54,0.51,56.01,100.2,6.38
2019-01-22 05:49:00+00:00,100.0,0.0,1.0,1.0,70.55,1.02,56.7,100.19,6.11
2019-01-22 05:50:00+00:00,100.0,1.0,2.0,2.0,71.29,0.51,60.2,100.21,6.01
2019-01-22 05:51:00+00:00,100.0,0.0,1.0,0.0,71.78,1.02,60.25,100.2,5.86
2019-01-22 05:52:00+00:00,100.0,0.0,1.0,1.0,70.03,0.51,62.94,100.19,6.24
2019-01-22 05:53:00+00:00,100.0,1.0,1.0,1.0,70.53,1.53,57.2,100.21,6.03
2019-01-22 05:54:00+00:00,100.0,0.0,1.0,1.0,70.85,0.51,58.88,100.21,6.1
2019-01-22 05:55:00+00:00,100.0,0.0,1.0,1.0,71.29,0.51,57.76,100.2,5.84
2019-01-22 05:56:00+00:00,100.0,2.0,3.0,3.0,70.33,1.02,60.24,100.19,6.37
2019-01-22 05:57:00+00:00,100.0,1.0,2.0,1.0,69.18,0.51,57.45,100.18,6.48
2019-01-22 05:58:00+00:00,100.0,1.0,3.0,3.0,68.78,0.51,57.95,100.18,6.37
2019-01-22 05:59:00+00:00,100.0,0.0,3.0,1.0,67.28,0.51,60.26,100.18,6.62
2019-01-22 06:00:00+00:00,100.0,1.0,2.0,1.0,67.55,1.02,62.03,100.18,6.67
2019-01-22 06:01:00+00:00,99.0,0.0,2.0,1.0,68.24,0.0,59.42,100.18,6.67
2019-01-22 06:02:00+00:00,99.0,0.0,2.0,1.0,67.08,0.51,61.22,100.18,6.69
2019-01-22 06:03:00+00:00,99.0,1.0,2.0,2.0,67.65,0.51,58.46,100.18,6.41
2019-01-22 06:04:00+00:00,99.0,0.0,0.0,0.0,67.54,1.02,60.71,100.18,6.52
2019-01-22 06:05:00+00:00,99.0,1.0,1.0,1.0,69.8,0.51,60.16,100.21,6.39
2019-01-22 06:06:00+00:00,99.0,0.0,2.0,1.0,70.16,1.02,61.84,100.2,5.8
2019-01-22 06:07:00+00:00,99.0,1.0,1.0,1.0,70.9,0.51,65.82,100.21,5.66
2019-01-22 06:08:00+00:00,98.0,0.0,1.0,1.0,72.91,1.02,58.1,100.21,5.35
2019-01-22 06:09:00+00:00,98.0,0.0,1.0,1.0,70.8,1.53,58.89,100.2,5.76
2019-01-22 06:10:00+00:00,98.0,0.0,2.0,1.0,68.75,1.53,62.32,100.19,6.1
2019-01-22 06:11:00+00:00,98.0,1.0,2.0,2.0,69.51,0.51,58.94,100.2,6.29
2019-01-22 06:12:00+00:00,98.0,1.0,1.0,1.0,69.58,1.02,58.69,100.21,6.11
2019-01-22 06:13:00+00:00,98.0,0.0,5.0,2.0,68.29,0.51,63.13,100.18,6.31
2019-01-22 06:14:00+00:00,98.0,0.0,1.0,1.0,68.94,0.51,58.74,100.19,6.31
2019-01-22 06:15:00+00:00,99.0,1.0,2.0,2.0,67.73,1.02,59.3,100.19,6.32
2019-01-22 06:16:00+00:00,99.0,1.0,2.0,1.0,68.0,1.02,57.96,100.18,6.51
2019-01-22 06:17:00+00:00,99.0,0.0,1.0,1.0,72.27,1.02,64.35,100.21,6.06
2019-01-22 06:18:00+00:00,100.0,1.0,1.0,1.0,70.49,0.51,63.96,100.2,5.76
2019-01-22 06:19:00+00:00,100.0,0.0,3.0,1.0,69.7,0.51,60.99,100.18,6.1
2019-01-22 06:20:00+00:00,100.0,0.0,2.0,1.0,69.07,1.02,60.79,100.19,6.32
2019-01-22 06:21:00+00:00,100.0,1.0,2.0,1.0,67.48,1.02,59.18,100.18,6.51
2019-01-22 06:22:00+00:00,100.0,2.0,3.0,2.0,66.83,1.02,62.83,100.19,6.71
2019-01-22 06:23:00+00:00,100.0,0.0,2.0,1.0,69.35,0.51,63.01,100.18,6.45
2019-01-22 06:24:00+00:00,100.0,0.0,3.0,2.0,70.13,0.51,60.27,100.19,6.1
2019-01-22 06:25:00+00:00,100.0,2.0,5.0,3.0,70.89,1.02,63.11,100.19,6.0
2019-01-22 06:26:00+00:00,100.0,1.0,3.0,2.0,70.48,1.02,64.39,100.21,6.18
2019-01-22 06:27:00+00:00,100.0,1.0,1.0,1.0,73.26,0.51,65.08,100.21,5.22
2019-01-22 06:28:00+00:00,100.0,1.0,2.0,1.0,72.18,0.51,59.27,100.2,5.46
2019-01-22 06:29:00+00:00,100.0,0.0,2.0,1.0,72.89,1.02,61.54,100.2,5.16
2019-01-22 06:30:00+00:00,100.0,1.0,2.0,2.0,71.94,1.02,61.86,100.21,5.25
2019-01-22 06:31:00+00:00,100.0,1.0,3.0,3.0,70.09,0.0,60.7,100.2,5.79
2019-01-22 06:32:00+00:00,100.0,0.0,0.0,0.0,73.07,1.02,64.61,100.2,5.38
2019-01-22 06:33:00+00:00,100.0,1.0,4.0,2.0,75.06,1.02,62.96,100.2,4.76
2019-01-22 06:34:00+00:00,100.0,2.0,4.0,2.0,75.64,0.51,61.28,100.2,4.56
2019-01-22 06:35:00+00:00,100.0,1.0,2.0,2.0,73.52,0.51,59.1,100.2,5.25
2019-01-22 06:36:00+00:00,100.0,1.0,1.0,1.0,74.65,0.51,61.16,100.19,4.83
2019-01-22 06:37:00+00:00,100.0,0.0,1.0,1.0,74.78,1.02,63.33,100.19,4.81
2019-01-22 06:38:00+00:00,100.0,1.0,2.0,2.0,75.17,0.51,64.34,100.19,4.77
2019-01-22 06:39:00+00:00,100.0,1.0,2.0,2.0,75.66,1.53,63.1,100.19,4.59
2019-01-22 06:40:00+00:00,100.0,1.0,1.0,1.0,73.22,0.51,64.29,100.19,4.95
2019-01-22 06:41:00+00:00,100.0,2.0,3.0,2.0,73.2,1.02,60.18,100.19,5.33
2019-01-22 06:42:00+00:00,100.0,1.0,5.0,3.0,72.08,0.51,65.29,100.19,5.33
2019-01-22 06:43:00+00:00,100.0,1.0,1.0,1.0,73.69,0.51,63.94,100.19,5.08
2019-01-22 06:44:00+00:00,100.0,1.0,3.0,2.0,71.68,0.51,68.28,100.2,5.25
2019-01-22 06:45:00+00:00,100.0,1.0,2.0,1.0,70.0,1.02,61.71,100.2,5.69
2019-01-22 06:46:00+00:00,100.0,1.0,2.0,2.0,72.84,1.02,61.1,100.19,5.16
2019-01-22 06:47:00+00:00,100.0,1.0,2.0,2.0,72.65,0.0,61.93,100.19,5.45
2019-01-22 06:48:00+00:00,100.0,2.0,5.0,3.0,73.2,0.51,61.06,100.19,5.02
2019-01-22 06:49:00+00:00,100.0,1.0,2.0,2.0,72.24,0.51,61.59,100.19,5.36
2019-01-22 06:50:00+00:00,100.0,1.0,2.0,2.0,72.16,1.02,64.98,100.2,5.14
2019-01-22 06:51:00+00:00,100.0,1.0,2.0,2.0,69.54,0.51,60.15,100.2,5.79
2019-01-22 06:52:00+00:00,100.0,2.0,6.0,3.0,71.55,1.53,62.38,100.19,5.39
2019-01-22 06:53:00+00:00,100.0,1.0,3.0,3.0,70.76,0.51,60.2,100.21,5.49
2019-01-22 06:54:00+00:00,100.0,1.0,5.0,5.0,69.58,1.02,62.71,100.21,5.69
2019-01-22 06:55:00+00:00,100.0,1.0,2.0,1.0,70.3,0.51,60.16,100.2,5.82
2019-01-22 06:56:00+00:00,100.0,1.0,2.0,2.0,70.96,1.53,61.96,100.2,5.36
2019-01-22 06:57:00+00:00,100.0,1.0,3.0,3.0,71.03,0.51,63.4,100.2,5.05
2019-01-22 06:58:00+00:00,100.0,0.0,1.0,1.0,71.79,1.02,63.67,100.2,5.04
2019-01-22 06:59:00+00:00,99.0,1.0,2.0,2.0,71.57,1.02,62.94,100.2,4.92
2019-01-22 07:00:00+00:00,99.0,1.0,1.0,1.0,72.5,0.51,62.47,100.2,4.83
2019-01-22 07:01:00+00:00,99.0,2.0,4.0,4.0,75.07,0.51,62.38,100.22,4.35
2019-01-22 07:02:00+00:00,99.0,1.0,2.0,2.0,75.51,1.02,60.46,100.22,4.32
2019-01-22 07:03:00+00:00,99.0,1.0,4.0,2.0,75.16,1.02,61.93,100.23,4.23
2019-01-22 07:04:00+00:00,99.0,1.0,2.0,2.0,75.07,0.51,60.13,100.22,4.29
2019-01-22 07:05:00+00:00,99.0,1.0,2.0,2.0,75.32,1.53,60.99,100.21,4.37
2019-01-22 07:06:00+00:00,98.0,2.0,2.0,2.0,73.3,1.02,63.03,100.21,4.68
2019-01-22 07:07:00+00:00,98.0,2.0,4.0,4.0,72.39,1.53,65.41,100.21,4.63
2019-01-22 07:08:00+00:00,98.0,1.0,4.0,4.0,74.16,1.02,64.95,100.21,4.64
2019-01-22 07:09:00+00:00,98.0,2.0,2.0,2.0,74.05,2.55,60.9,100.21,4.68
2019-01-22 07:10:00+00:00,98.0,1.0,2.0,2.0,73.31,2.04,65.09,100.2,4.47
2019-01-22 07:11:00+00:00,98.0,1.0,4.0,2.0,73.7,1.53,62.06,100.2,4.52
2019-01-22 07:12:00+00:00,99.0,1.0,4.0,2.0,74.97,2.04,60.06,100.2,4.45
2019-01-22 07:13:00+00:00,99.0,1.0,1.0,1.0,72.66,2.04,61.09,100.2,4.94
2019-01-22 07:14:00+00:00,99.0,1.0,2.0,2.0,73.14,2.04,67.18,100.2,4.73
2019-01-22 07:15:00+00:00,100.0,1.0,4.0,1.0,71.24,1.47,63.7,100.2,5.01
2019-01-22 07:16:00+00:00,100.0,1.0,4.0,2.0,71.0,1.98,67.11,100.2,5.09
2019-01-22 07:17:00+00:00,100.0,2.0,5.0,4.0,71.07,1.47,64.09,100.2,4.98
2019-01-22 07:18:00+00:00,100.0,1.0,5.0,4.0,71.39,1.98,64.06,100.2,5.14
2019-01-22 07:19:00+00:00,100.0,0.0,2.0,1.0,71.18,3.0,64.03,100.2,5.12
2019-01-22 07:20:00+00:00,100.0,1.0,2.0,2.0,70.14,2.94,62.35,100.2,5.14
2019-01-22 07:21:00+00:00,100.0,2.0,5.0,4.0,69.81,2.94,61.54,100.2,5.5
2019-01-22 07:22:00+00:00,100.0,1.0,4.0,4.0,69.09,2.88,64.91,100.2,5.56
2019-01-22 07:23:00+00:00,100.0,1.0,4.0,2.0,69.67,3.39,61.96,100.2,5.33
2019-01-22 07:24:00+00:00,100.0,2.0,4.0,4.0,71.78,4.35,65.08,100.2,5.0
2019-01-22 07:25:00+00:00,100.0,1.0,1.0,1.0,70.32,3.78,62.82,100.2,5.39
2019-01-22 07:26:00+00:00,100.0,2.0,5.0,4.0,69.42,4.74,63.96,100.19,5.38
2019-01-22 07:27:00+00:00,100.0,1.0,4.0,2.0,69.38,5.19,61.34,100.2,5.42
2019-01-22 07:28:00+00:00,100.0,1.0,2.0,2.0,69.49,6.09,63.61,100.2,5.53
2019-01-22 07:29:00+00:00,100.0,2.0,5.0,5.0,69.6,7.06,64.04,100.2,5.36
2019-01-22 07:30:00+00:00,100.0,2.0,6.0,5.0,68.92,7.45,60.64,100.2,5.58
2019-01-22 07:31:00+00:00,100.0,2.0,5.0,5.0,68.2,7.26,63.43,100.19,5.69
2019-01-22 07:32:00+00:00,100.0,2.0,8.0,5.0,67.1,8.61,64.28,100.2,5.74
2019-01-22 07:33:00+00:00,100.0,2.0,8.0,5.0,67.54,9.96,64.12,100.19,5.76
2019-01-22 07:34:00+00:00,100.0,2.0,5.0,5.0,67.03,10.8,64.29,100.2,5.83
2019-01-22 07:35:00+00:00,100.0,2.0,5.0,3.0,68.41,13.18,62.73,100.2,5.77
2019-01-22 07:36:00+00:00,100.0,1.0,2.0,2.0,66.86,14.47,64.09,100.19,5.89
2019-01-22 07:37:00+00:00,100.0,2.0,5.0,5.0,66.28,16.27,64.84,100.19,5.98
2019-01-22 07:38:00+00:00,100.0,2.0,2.0,2.0,66.59,16.99,63.49,100.2,6.0
2019-01-22 07:39:00+00:00,100.0,2.0,3.0,3.0,66.04,21.34,62.09,100.18,6.1
2019-01-22 07:40:00+00:00,100.0,2.0,5.0,3.0,65.58,22.57,60.85,100.2,6.27
2019-01-22 07:41:00+00:00,100.0,2.0,3.0,3.0,65.84,25.84,65.18,100.2,6.0
2019-01-22 07:42:00+00:00,100.0,2.0,6.0,5.0,66.32,28.03,59.14,100.2,5.96
2019-01-22 07:43:00+00:00,100.0,1.0,5.0,2.0,66.12,31.25,60.94,100.2,5.97
2019-01-22 07:44:00+00:00,100.0,2.0,3.0,2.0,65.63,33.95,66.22,100.2,5.92
2019-01-22 07:45:00+00:00,100.0,1.0,2.0,2.0,66.88,38.69,63.69,100.21,5.93
2019-01-22 07:46:00+00:00,100.0,2.0,3.0,2.0,66.29,43.43,60.96,100.2,5.92
2019-01-22 07:47:00+00:00,100.0,2.0,3.0,3.0,66.69,46.59,66.55,100.2,5.89
2019-01-22 07:48:00+00:00,100.0,3.0,6.0,6.0,67.95,51.84,65.78,100.21,5.82
2019-01-22 07:49:00+00:00,100.0,2.0,10.0,5.0,68.53,56.53,64.33,100.2,5.66
2019-01-22 07:50:00+00:00,100.0,2.0,5.0,3.0,67.08,62.86,59.56,100.21,5.72
2019-01-22 07:51:00+00:00,100.0,2.0,6.0,3.0,67.99,67.1,61.24,100.21,5.35
2019-01-22 07:52:00+00:00,100.0,3.0,9.0,6.0,67.85,72.86,60.93,100.21,5.73
2019-01-22 07:53:00+00:00,100.0,2.0,6.0,3.0,67.32,79.26,57.08,100.21,5.59
2019-01-22 07:54:00+00:00,100.0,3.0,10.0,9.0,68.59,84.51,65.35,100.19,5.59
2019-01-22 07:55:00+00:00,100.0,2.0,4.0,4.0,69.71,89.83,63.5,100.2,5.12
2019-01-22 07:56:00+00:00,100.0,3.0,7.0,6.0,70.13,96.68,61.56,100.2,4.98
2019-01-22 07:57:00+00:00,100.0,4.0,8.0,8.0,70.99,101.42,59.79,100.2,4.86
2019-01-22 07:58:00+00:00,99.0,2.0,5.0,5.0,71.53,108.27,58.97,100.2,4.83
2019-01-22 07:59:00+00:00,99.0,2.0,6.0,5.0,72.16,114.61,63.24,100.2,4.92
2019-01-22 08:00:00+00:00,99.0,4.0,8.0,8.0,72.72,119.41,62.53,100.19,4.74
2019-01-22 08:01:00+00:00,99.0,2.0,6.0,6.0,71.98,125.3,63.68,100.19,4.7
2019-01-22 08:02:00+00:00,99.0,4.0,6.0,6.0,71.49,131.7,59.25,100.18,5.04
2019-01-22 08:03:00+00:00,99.0,5.0,10.0,8.0,69.95,136.56,61.39,100.19,5.22
2019-01-22 08:04:00+00:00,99.0,4.0,6.0,5.0,70.01,139.9,61.23,100.19,5.31
2019-01-22 08:05:00+00:00,98.0,4.0,8.0,6.0,68.58,143.68,62.97,100.19,5.55
2019-01-22 08:06:00+00:00,98.0,4.0,6.0,5.0,69.52,144.54,59.04,100.19,5.39
2019-01-22 08:07:00+00:00,98.0,4.0,6.0,6.0,71.05,143.54,58.62,100.18,5.31
2019-01-22 08:08:00+00:00,98.0,5.0,6.0,6.0,72.16,137.36,59.52,100.18,4.97
2019-01-22 08:09:00+00:00,98.0,4.0,6.0,6.0,71.64,129.64,57.2,100.18,5.01
2019-01-22 08:10:00+00:00,98.0,4.0,10.0,6.0,71.15,118.7,59.28,100.18,5.25
2019-01-22 08:11:00+00:00,98.0,4.0,6.0,6.0,70.18,111.36,61.4,100.18,5.5
2019-01-22 08:12:00+00:00,98.0,4.0,6.0,6.0,71.23,104.86,61.41,100.18,5.29
2019-01-22 08:13:00+00:00,99.0,4.0,5.0,5.0,71.74,99.8,63.41,100.18,5.01
2019-01-22 08:14:00+00:00,99.0,4.0,10.0,6.0,71.68,96.11,57.79,100.19,5.15
2019-01-22 08:15:00+00:00,100.0,4.0,8.0,8.0,71.01,93.86,62.65,100.19,5.65
2019-01-22 08:16:00+00:00,100.0,4.0,6.0,5.0,71.0,91.28,61.01,100.19,5.39
2019-01-22 08:17:00+00:00,100.0,5.0,6.0,6.0,69.98,89.97,65.32,100.19,5.62
2019-01-22 08:18:00+00:00,100.0,3.0,10.0,6.0,69.34,91.0,60.09,100.19,5.98
2019-01-22 08:19:00+00:00,100.0,4.0,8.0,6.0,70.39,96.96,65.89,100.19,5.67
2019-01-22 08:20:00+00:00,100.0,2.0,10.0,7.0,68.8,106.5,63.79,100.17,6.0
2019-01-22 08:21:00+00:00,100.0,3.0,6.0,6.0,67.69,116.94,65.45,100.16,6.32
2019-01-22 08:22:00+00:00,100.0,3.0,10.0,7.0,67.14,129.06,63.5,100.18,6.59
2019-01-22 08:23:00+00:00,100.0,5.0,7.0,7.0,67.75,142.05,64.46,100.17,6.14
2019-01-22 08:24:00+00:00,100.0,5.0,9.0,9.0,68.61,154.97,59.91,100.17,6.21
2019-01-22 08:25:00+00:00,100.0,6.0,11.0,10.0,68.6,161.08,60.4,100.18,5.82
2019-01-22 08:26:00+00:00,100.0,5.0,6.0,6.0,69.49,145.84,64.13,100.17,6.13
2019-01-22 08:27:00+00:00,100.0,3.0,6.0,6.0,68.49,145.72,63.11,100.16,6.16
2019-01-22 08:28:00+00:00,100.0,6.0,10.0,10.0,67.75,142.68,59.99,100.16,6.39
2019-01-22 08:29:00+00:00,100.0,5.0,9.0,6.0,68.34,111.87,61.4,100.16,6.18
2019-01-22 08:30:00+00:00,100.0,3.0,6.0,6.0,68.91,116.64,62.41,100.15,6.52
2019-01-22 08:31:00+00:00,100.0,3.0,5.0,5.0,67.71,131.63,64.18,100.17,6.38
2019-01-22 08:32:00+00:00,100.0,2.0,6.0,3.0,66.19,145.98,62.21,100.17,6.85
2019-01-22 08:33:00+00:00,100.0,5.0,7.0,7.0,66.46,153.18,63.81,100.17,7.06
2019-01-22 08:34:00+00:00,100.0,3.0,7.0,7.0,67.17,160.89,65.16,100.17,6.75
2019-01-22 08:35:00+00:00,100.0,3.0,5.0,5.0,66.46,163.83,61.65,100.17,6.96
2019-01-22 08:36:00+00:00,100.0,2.0,6.0,5.0,68.3,166.06,64.23,100.17,6.52
2019-01-22 08:37:00+00:00,100.0,5.0,7.0,7.0,68.07,175.36,63.94,100.17,6.48
2019-01-22 08:38:00+00:00,100.0,2.0,3.0,3.0,68.3,189.15,63.46,100.17,6.72
2019-01-22 08:39:00+00:00,100.0,3.0,10.0,5.0,68.44,226.55,65.12,100.18,6.73
2019-01-22 08:40:00+00:00,100.0,3.0,6.0,5.0,68.51,279.36,62.99,100.17,6.68
2019-01-22 08:41:00+00:00,100.0,3.0,10.0,6.0,68.6,315.28,62.92,100.17,6.53
2019-01-22 08:42:00+00:00,100.0,6.0,10.0,7.0,68.25,330.08,63.61,100.17,6.96
2019-01-22 08:43:00+00:00,100.0,3.0,7.0,6.0,68.64,337.43,65.1,100.17,6.73
2019-01-22 08:44:00+00:00,100.0,5.0,7.0,7.0,69.92,343.12,60.57,100.17,6.06
2019-01-22 08:45:00+00:00,100.0,3.0,7.0,7.0,71.91,350.38,63.11,100.17,6.13
2019-01-22 08:46:00+00:00,100.0,5.0,10.0,7.0,71.18,361.78,65.89,100.16,5.98
2019-01-22 08:47:00+00:00,100.0,5.0,7.0,7.0,72.05,376.75,63.03,100.17,5.93
2019-01-22 08:48:00+00:00,100.0,3.0,10.0,9.0,71.47,382.72,63.18,100.16,5.77
2019-01-22 08:49:00+00:00,100.0,5.0,11.0,10.0,70.93,326.26,64.11,100.15,6.06
2019-01-22 08:50:00+00:00,100.0,6.0,7.0,6.0,70.26,399.53,62.94,100.16,6.17
2019-01-22 08:51:00+00:00,100.0,3.0,7.0,5.0,72.29,409.55,63.3,100.17,6.04
2019-01-22 08:52:00+00:00,100.0,5.0,7.0,6.0,71.43,410.4,63.41,100.15,5.7
2019-01-22 08:53:00+00:00,100.0,3.0,5.0,5.0,70.85,406.4,61.39,100.16,6.2
2019-01-22 08:54:00+00:00,100.0,2.0,5.0,5.0,71.12,397.71,64.36,100.15,5.92
2019-01-22 08:55:00+00:00,100.0,5.0,9.0,6.0,71.36,355.44,63.12,100.15,5.87
2019-01-22 08:56:00+00:00,100.0,5.0,9.0,7.0,71.99,274.71,63.08,100.14,6.04
2019-01-22 08:57:00+00:00,100.0,3.0,6.0,6.0,70.66,287.48,63.19,100.15,6.35
2019-01-22 08:58:00+00:00,100.0,3.0,5.0,5.0,71.74,297.79,63.43,100.15,5.92
2019-01-22 08:59:00+00:00,100.0,3.0,8.0,7.0,69.63,337.25,63.66,100.15,6.65
2019-01-22 09:00:00+00:00,100.0,5.0,8.0,7.0,69.62,384.42,63.96,100.15,7.26
2019-01-22 09:01:00+00:00,100.0,3.0,7.0,6.0,69.35,438.41,64.31,100.16,6.95
2019-01-22 09:02:00+00:00,100.0,3.0,7.0,7.0,70.19,465.95,65.02,100.16,6.53
2019-01-22 09:03:00+00:00,100.0,3.0,11.0,7.0,68.18,479.2,61.78,100.15,7.06
2019-01-22 09:04:00+00:00,100.0,3.0,7.0,6.0,67.14,494.33,63.41,100.15,7.13
2019-01-22 09:05:00+00:00,100.0,5.0,11.0,7.0,67.68,505.14,63.03,100.16,7.36
2019-01-22 09:06:00+00:00,100.0,5.0,7.0,6.0,68.37,509.73,61.95,100.16,7.07
2019-01-22 09:07:00+00:00,100.0,3.0,5.0,5.0,69.46,516.37,61.02,100.17,6.85
2019-01-22 09:08:00+00:00,100.0,5.0,7.0,7.0,68.96,520.13,62.22,100.17,6.69
2019-01-22 09:09:00+00:00,99.0,6.0,12.0,12.0,68.76,528.29,61.73,100.17,6.88
2019-01-22 09:10:00+00:00,99.0,5.0,7.0,6.0,67.14,534.04,64.88,100.16,7.14
2019-01-22 09:11:00+00:00,99.0,5.0,8.0,8.0,67.31,542.72,63.45,100.16,7.09
2019-01-22 09:12:00+00:00,99.0,5.0,8.0,8.0,67.56,550.4,62.38,100.17,6.85
2019-01-22 09:13:00+00:00,99.0,5.0,8.0,6.0,67.98,562.17,65.25,100.17,7.02
2019-01-22 09:14:00+00:00,99.0,5.0,8.0,7.0,67.3,569.01,63.79,100.16,6.98
2019-01-22 09:15:00+00:00,99.0,3.0,10.0,6.0,66.04,582.22,62.93,100.17,7.41
2019-01-22 09:16:00+00:00,98.0,5.0,7.0,7.0,65.32,602.12,63.29,100.15,7.69
2019-01-22 09:17:00+00:00,98.0,3.0,5.0,5.0,65.01,602.79,63.56,100.15,7.71
2019-01-22 09:18:00+00:00,98.0,5.0,8.0,8.0,66.22,607.26,65.45,100.15,7.47
2019-01-22 09:19:00+00:00,98.0,3.0,6.0,6.0,66.54,602.72,66.63,100.15,7.2
2019-01-22 09:20:00+00:00,98.0,5.0,10.0,7.0,67.61,639.25,66.61,100.16,7.61
2019-01-22 09:21:00+00:00,98.0,5.0,8.0,7.0,65.23,650.63,65.39,100.16,8.15
2019-01-22 09:22:00+00:00,98.0,5.0,12.0,10.0,65.89,669.89,64.6,100.15,8.15
2019-01-22 09:23:00+00:00,98.0,6.0,10.0,8.0,66.48,677.24,65.39,100.14,8.21
2019-01-22 09:24:00+00:00,97.0,5.0,7.0,7.0,65.44,684.66,67.26,100.13,8.36
2019-01-22 09:25:00+00:00,97.0,4.0,8.0,7.0,64.37,709.74,64.71,100.14,8.4
2019-01-22 09:26:00+00:00,98.0,6.0,12.0,9.0,65.15,729.24,67.88,100.14,8.29
2019-01-22 09:27:00+00:00,98.0,6.0,9.0,7.0,64.34,735.31,66.45,100.14,8.81
2019-01-22 09:28:00+00:00,98.0,6.0,9.0,7.0,64.38,742.9,65.85,100.14,8.74
2019-01-22 09:29:00+00:00,99.0,6.0,9.0,9.0,62.2,753.95,66.78,100.14,9.45
2019-01-22 09:30:00+00:00,99.0,3.0,7.0,6.0,63.51,773.22,64.32,100.14,9.27
2019-01-22 09:31:00+00:00,99.0,6.0,12.0,10.0,62.1,807.95,66.52,100.14,9.25
2019-01-22 09:32:00+00:00,100.0,4.0,8.0,7.0,58.82,859.21,67.44,100.14,10.34
2019-01-22 09:33:00+00:00,100.0,3.0,7.0,4.0,56.87,896.7,66.55,100.1,10.88
2019-01-22 09:34:00+00:00,100.0,5.0,10.0,9.0,58.48,922.82,67.76,100.1,11.32
2019-01-22 09:35:00+00:00,100.0,3.0,8.0,4.0,57.08,949.83,69.95,100.1,11.2
2019-01-22 09:36:00+00:00,100.0,4.0,7.0,5.0,57.26,961.34,69.67,100.1,11.13
2019-01-22 09:37:00+00:00,100.0,3.0,7.0,5.0,59.83,975.08,65.7,100.11,10.35
2019-01-22 09:38:00+00:00,100.0,3.0,7.0,5.0,60.09,993.62,65.99,100.12,10.27
2019-01-22 09:39:00+00:00,100.0,4.0,10.0,8.0,58.77,1007.21,67.07,100.12,10.24
2019-01-22 09:40:00+00:00,100.0,3.0,7.0,7.0,61.54,1024.68,68.17,100.14,10.07
2019-01-22 09:41:00+00:00,100.0,4.0,9.0,7.0,58.35,1039.46,66.08,100.1,10.47
2019-01-22 09:42:00+00:00,100.0,3.0,8.0,7.0,56.24,1046.48,67.52,100.1,11.15
2019-01-22 09:43:00+00:00,100.0,3.0,7.0,5.0,57.62,1059.46,65.8,100.1,11.08
2019-01-22 09:44:00+00:00,100.0,4.0,8.0,8.0,56.05,1071.64,68.51,100.1,11.42
2019-01-22 09:45:00+00:00,100.0,4.0,9.0,6.0,56.64,1080.77,67.71,100.1,11.38
2019-01-22 09:46:00+00:00,100.0,3.0,5.0,5.0,56.81,1089.07,68.02,100.1,10.95
2019-01-22 09:47:00+00:00,100.0,4.0,6.0,6.0,57.16,1101.12,67.68,100.1,11.7
2019-01-22 09:48:00+00:00,100.0,3.0,5.0,5.0,58.75,1106.53,66.5,100.1,11.0
2019-01-22 09:49:00+00:00,100.0,3.0,5.0,5.0,57.66,1110.57,66.43,100.1,11.1
2019-01-22 09:50:00+00:00,100.0,4.0,6.0,5.0,57.51,1125.24,67.42,100.1,11.12
2019-01-22 09:51:00+00:00,100.0,4.0,5.0,4.0,56.93,1132.67,68.84,100.09,11.32
2019-01-22 09:52:00+00:00,100.0,4.0,5.0,5.0,59.07,1136.75,67.74,100.09,10.35
2019-01-22 09:53:00+00:00,100.0,5.0,9.0,8.0,60.43,1140.72,66.81,100.1,9.99
2019-01-22 09:54:00+00:00,100.0,3.0,9.0,5.0,61.54,1145.04,65.97,100.1,9.63
2019-01-22 09:55:00+00:00,100.0,4.0,5.0,5.0,60.2,1152.21,67.8,100.11,10.04
2019-01-22 09:56:00+00:00,100.0,2.0,4.0,4.0,58.11,1162.29,63.72,100.09,10.65
2019-01-22 09:57:00+00:00,100.0,3.0,5.0,5.0,56.76,1164.46,68.11,100.09,11.54
2019-01-22 09:58:00+00:00,100.0,4.0,5.0,5.0,56.52,1167.96,70.11,100.09,10.82
2019-01-22 09:59:00+00:00,100.0,4.0,7.0,6.0,57.1,1168.03,68.01,100.09,11.02
2019-01-22 10:00:00+00:00,100.0,4.0,7.0,5.0,56.92,1176.84,68.64,100.09,11.32
2019-01-22 10:01:00+00:00,100.0,4.0,6.0,6.0,56.24,1167.42,68.43,100.09,11.19
2019-01-22 10:02:00+00:00,100.0,6.0,11.0,10.0,56.14,1184.78,65.79,100.09,11.49
2019-01-22 10:03:00+00:00,100.0,4.0,6.0,6.0,52.3,1196.9,67.36,100.09,12.41
2019-01-22 10:04:00+00:00,100.0,6.0,11.0,9.0,54.52,1196.63,67.1,100.08,11.87
2019-01-22 10:05:00+00:00,100.0,6.0,7.0,7.0,56.43,1190.68,67.83,100.08,11.84
2019-01-22 10:06:00+00:00,100.0,5.0,8.0,8.0,55.2,1195.59,67.73,100.08,12.45
2019-01-22 10:07:00+00:00,100.0,6.0,10.0,8.0,53.87,1202.21,68.69,100.07,12.0
2019-01-22 10:08:00+00:00,100.0,6.0,10.0,8.0,56.48,1191.52,67.13,100.08,11.69
2019-01-22 10:09:00+00:00,100.0,6.0,10.0,10.0,57.47,1184.21,67.29,100.08,10.54
2019-01-22 10:10:00+00:00,100.0,7.0,10.0,10.0,54.82,1190.27,66.4,100.07,11.7
2019-01-22 10:11:00+00:00,100.0,7.0,11.0,11.0,52.61,1204.83,69.43,100.09,12.32
2019-01-22 10:12:00+00:00,100.0,5.0,8.0,7.0,54.44,1201.66,70.45,100.07,12.13
2019-01-22 10:13:00+00:00,100.0,6.0,13.0,10.0,59.37,1190.99,68.97,100.08,10.4
2019-01-22 10:14:00+00:00,100.0,7.0,13.0,11.0,58.64,1201.92,66.58,100.07,10.03
2019-01-22 10:15:00+00:00,100.0,7.0,15.0,13.0,55.06,1220.19,67.56,100.06,11.38
2019-01-22 10:16:00+00:00,100.0,7.0,9.0,9.0,55.14,1226.43,66.8,100.06,11.81
2019-01-22 10:17:00+00:00,100.0,8.0,15.0,14.0,56.5,1225.08,69.4,100.06,11.74
2019-01-22 10:18:00+00:00,100.0,7.0,12.0,11.0,56.5,1218.96,66.96,100.07,11.71
2019-01-22 10:19:00+00:00,100.0,5.0,11.0,8.0,57.45,1206.43,67.94,100.06,10.49
2019-01-22 10:20:00+00:00,100.0,5.0,8.0,8.0,54.94,1226.37,65.36,100.06,10.61
2019-01-22 10:21:00+00:00,100.0,6.0,11.0,8.0,58.36,1219.59,69.02,100.06,10.58
2019-01-22 10:22:00+00:00,100.0,5.0,8.0,8.0,57.51,1211.48,66.86,100.06,10.81
2019-01-22 10:23:00+00:00,100.0,6.0,8.0,7.0,58.95,1209.0,66.22,100.06,10.55
2019-01-22 10:24:00+00:00,100.0,5.0,10.0,8.0,58.76,1206.52,69.14,100.05,10.71
2019-01-22 10:25:00+00:00,100.0,5.0,8.0,8.0,59.33,1210.04,67.14,100.05,10.43
2019-01-22 10:26:00+00:00,100.0,4.0,8.0,7.0,58.17,1208.96,67.79,100.05,10.2
2019-01-22 10:27:00+00:00,100.0,4.0,7.0,6.0,57.34,1199.41,68.89,100.06,11.91
2019-01-22 10:28:00+00:00,100.0,2.0,6.0,4.0,57.42,1202.31,67.68,100.05,10.23
2019-01-22 10:29:00+00:00,100.0,2.0,4.0,4.0,57.3,1193.39,68.75,100.05,11.29
2019-01-22 10:30:00+00:00,100.0,2.0,5.0,5.0,59.48,1181.8,68.69,100.05,10.27
2019-01-22 10:31:00+00:00,100.0,1.0,3.0,3.0,59.35,1187.56,67.05,100.05,9.94
2019-01-22 10:32:00+00:00,100.0,1.0,3.0,3.0,57.92,1182.1,67.6,100.05,9.97
2019-01-22 10:33:00+00:00,100.0,2.0,5.0,4.0,59.74,1181.25,68.84,100.06,10.68
2019-01-22 10:34:00+00:00,100.0,2.0,4.0,2.0,59.26,1184.58,68.13,100.05,10.63
2019-01-22 10:35:00+00:00,100.0,2.0,2.0,2.0,59.44,1185.64,67.41,100.05,10.45
2019-01-22 10:36:00+00:00,100.0,2.0,5.0,4.0,58.4,1186.83,65.88,100.05,10.38
2019-01-22 10:37:00+00:00,100.0,2.0,7.0,4.0,58.0,1192.38,67.44,100.06,10.88
2019-01-22 10:38:00+00:00,100.0,2.0,4.0,3.0,59.51,1232.72,68.44,100.06,10.79
2019-01-22 10:39:00+00:00,100.0,2.0,4.0,3.0,57.79,1227.94,68.13,100.06,10.51
2019-01-22 10:40:00+00:00,100.0,2.0,2.0,2.0,59.06,1161.25,64.26,100.05,10.57
2019-01-22 10:41:00+00:00,100.0,2.0,3.0,2.0,56.9,1145.41,66.08,100.05,10.88
2019-01-22 10:42:00+00:00,100.0,2.0,4.0,3.0,55.44,1125.94,68.13,100.04,12.32
2019-01-22 10:43:00+00:00,100.0,1.0,3.0,2.0,55.99,1123.72,67.14,100.05,11.32
2019-01-22 10:44:00+00:00,100.0,1.0,2.0,2.0,57.7,1134.05,65.77,100.05,10.79
2019-01-22 10:45:00+00:00,100.0,2.0,4.0,3.0,57.96,1136.58,67.34,100.05,10.54
2019-01-22 10:46:00+00:00,100.0,1.0,3.0,2.0,58.3,1125.22,69.72,100.06,10.81
2019-01-22 10:47:00+00:00,100.0,1.0,2.0,2.0,57.01,1126.02,66.27,100.05,11.02
2019-01-22 10:48:00+00:00,100.0,2.0,3.0,2.0,55.0,1139.73,67.02,100.06,11.12
2019-01-22 10:49:00+00:00,100.0,1.0,4.0,2.0,53.21,1151.33,68.18,100.07,12.9
2019-01-22 10:50:00+00:00,100.0,2.0,3.0,3.0,52.3,1150.86,68.85,100.06,13.0
2019-01-22 10:51:00+00:00,100.0,2.0,3.0,3.0,49.5,1148.25,71.58,100.04,13.02
2019-01-22 10:52:00+00:00,100.0,1.0,2.0,2.0,51.74,1142.8,70.45,100.04,12.99
2019-01-22 10:53:00+00:00,100.0,1.0,3.0,2.0,55.91,1147.68,68.78,100.06,12.11
2019-01-22 10:54:00+00:00,100.0,2.0,4.0,3.0,53.07,1134.55,69.31,100.05,11.66
2019-01-22 10:55:00+00:00,100.0,1.0,2.0,2.0,55.77,1149.58,69.69,100.05,12.28
2019-01-22 10:56:00+00:00,100.0,1.0,3.0,3.0,57.42,1146.84,66.7,100.04,11.26
2019-01-22 10:57:00+00:00,100.0,1.0,2.0,2.0,55.0,1153.62,67.06,100.05,11.69
2019-01-22 10:58:00+00:00,100.0,1.0,4.0,3.0,53.18,1161.07,70.84,100.02,12.44
2019-01-22 10:59:00+00:00,100.0,2.0,2.0,2.0,50.43,1159.03,99.39,100.03,13.94
2019-01-22 11:00:00+00:00,100.0,2.0,4.0,3.0,52.69,1154.1,69.36,100.02,12.48
2019-01-22 11:01:00+00:00,100.0,1.0,5.0,2.0,51.09,1154.5,70.67,100.02,12.63
2019-01-22 11:02:00+00:00,100.0,1.0,2.0,2.0,53.11,1139.81,69.24,100.05,13.0
2019-01-22 11:03:00+00:00,100.0,2.0,3.0,3.0,55.38,1127.3,66.21,100.04,12.13
2019-01-22 11:04:00+00:00,100.0,1.0,1.0,1.0,52.46,1131.43,68.17,100.05,11.46
2019-01-22 11:05:00+00:00,100.0,1.0,4.0,2.0,54.58,1117.82,70.48,100.03,12.24
2019-01-22 11:06:00+00:00,100.0,2.0,3.0,3.0,58.06,1145.73,66.1,100.04,10.99
2019-01-22 11:07:00+00:00,100.0,1.0,2.0,2.0,57.23,1114.75,67.81,100.04,11.43
2019-01-22 11:08:00+00:00,100.0,1.0,5.0,3.0,59.19,1115.42,66.77,100.04,10.14
2019-01-22 11:09:00+00:00,100.0,1.0,3.0,2.0,58.04,1113.79,66.21,100.04,10.0
2019-01-22 11:10:00+00:00,100.0,1.0,2.0,2.0,55.05,1117.94,67.15,100.03,11.35
2019-01-22 11:11:00+00:00,100.0,1.0,3.0,2.0,50.86,1110.95,72.48,100.03,12.99
2019-01-22 11:12:00+00:00,100.0,1.0,2.0,2.0,52.22,1105.31,68.73,100.02,12.05
2019-01-22 11:13:00+00:00,100.0,1.0,2.0,2.0,55.63,1090.46,66.59,100.02,11.54
2019-01-22 11:14:00+00:00,100.0,1.0,2.0,2.0,54.49,1088.35,69.57,100.02,11.59
2019-01-22 11:15:00+00:00,100.0,1.0,4.0,4.0,52.86,1070.64,68.53,100.01,12.27
2019-01-22 11:16:00+00:00,100.0,1.0,2.0,2.0,50.96,1076.83,71.17,100.01,13.3
2019-01-22 11:17:00+00:00,100.0,1.0,3.0,2.0,48.92,1074.93,99.48,100.02,14.27
2019-01-22 11:18:00+00:00,100.0,1.0,3.0,2.0,46.51,1089.61,99.58,100.03,14.15
2019-01-22 11:19:00+00:00,100.0,1.0,2.0,2.0,48.91,1119.7,99.53,100.02,13.98
2019-01-22 11:20:00+00:00,100.0,1.0,2.0,2.0,48.7,1111.49,99.52,100.01,13.99
2019-01-22 11:21:00+00:00,100.0,1.0,2.0,2.0,52.0,1112.82,99.51,100.03,12.41
2019-01-22 11:22:00+00:00,100.0,1.0,3.0,2.0,53.7,1129.01,69.43,100.02,11.57
2019-01-22 11:23:00+00:00,100.0,1.0,3.0,2.0,53.2,1145.76,73.03,100.01,11.7
2019-01-22 11:24:00+00:00,100.0,1.0,2.0,2.0,53.42,1141.27,69.51,100.02,11.64
2019-01-22 11:25:00+00:00,100.0,0.0,2.0,2.0,53.44,1156.38,69.43,99.99,11.91
2019-01-22 11:26:00+00:00,100.0,1.0,2.0,2.0,47.65,1178.89,99.54,99.99,13.8
2019-01-22 11:27:00+00:00,99.0,1.0,2.0,2.0,49.43,1174.98,99.51,99.99,13.8
2019-01-22 11:28:00+00:00,99.0,2.0,4.0,2.0,50.3,1177.64,99.46,100.0,12.82
2019-01-22 11:29:00+00:00,99.0,1.0,2.0,2.0,51.03,1176.62,99.58,99.98,13.27
2019-01-22 11:30:00+00:00,99.0,1.0,2.0,2.0,49.47,1190.94,99.57,99.99,12.6
2019-01-22 11:31:00+00:00,99.0,1.0,1.0,1.0,45.59,1204.0,99.47,100.0,14.36
2019-01-22 11:32:00+00:00,99.0,1.0,1.0,1.0,43.74,1219.68,99.41,100.0,15.19
2019-01-22 11:33:00+00:00,99.0,1.0,1.0,1.0,45.91,1216.65,99.64,99.98,15.41
2019-01-22 11:34:00+00:00,99.0,0.0,1.0,1.0,43.07,1225.55,99.69,99.99,15.62
2019-01-22 11:35:00+00:00,98.0,1.0,1.0,1.0,42.0,1222.57,99.51,99.99,17.22
2019-01-22 11:36:00+00:00,98.0,1.0,2.0,2.0,44.54,1210.93,99.6,99.98,14.81
2019-01-22 11:37:00+00:00,98.0,1.0,3.0,2.0,44.78,1212.46,99.67,100.0,14.56
2019-01-22 11:38:00+00:00,98.0,0.0,0.0,0.0,41.09,1226.57,99.45,99.99,16.64
2019-01-22 11:39:00+00:00,98.0,2.0,3.0,3.0,42.99,1224.84,99.57,99.99,16.52
2019-01-22 11:40:00+00:00,98.0,2.0,4.0,3.0,41.82,1220.95,99.41,99.97,16.43
2019-01-22 11:41:00+00:00,98.0,1.0,1.0,1.0,44.47,1213.74,99.53,99.99,16.2
2019-01-22 11:42:00+00:00,98.0,1.0,2.0,2.0,45.24,1222.8,99.66,99.99,14.29
2019-01-22 11:43:00+00:00,96.0,0.0,0.0,0.0,44.64,1228.29,99.72,99.99,15.05
2019-01-22 11:44:00+00:00,96.0,0.0,1.0,1.0,44.68,1225.33,99.77,99.99,14.62
2019-01-22 11:45:00+00:00,97.0,1.0,3.0,2.0,44.31,1233.04,99.67,99.98,15.79
2019-01-22 11:46:00+00:00,97.0,2.0,2.0,2.0,46.61,1222.2,99.56,99.97,14.53
2019-01-22 11:47:00+00:00,98.0,1.0,2.0,1.0,48.93,1210.73,99.63,99.98,13.57
2019-01-22 11:48:00+00:00,98.0,1.0,2.0,1.0,47.58,1205.52,99.39,99.96,14.19
2019-01-22 11:49:00+00:00,99.0,1.0,2.0,2.0,45.37,1180.37,99.51,99.99,14.6
2019-01-22 11:50:00+00:00,99.0,1.0,3.0,2.0,46.12,1142.46,99.53,99.98,13.82
2019-01-22 11:51:00+00:00,100.0,2.0,3.0,3.0,48.31,1123.64,99.51,99.97,13.6
2019-01-22 11:52:00+00:00,100.0,1.0,3.0,2.0,49.19,1159.56,99.54,99.96,12.6
2019-01-22 11:53:00+00:00,100.0,0.0,1.0,1.0,50.2,1135.47,99.53,99.95,12.48
2019-01-22 11:54:00+00:00,100.0,1.0,1.0,1.0,50.1,1144.08,99.67,99.94,12.35
2019-01-22 11:55:00+00:00,100.0,1.0,2.0,2.0,48.52,1154.07,99.54,99.96,13.77
2019-01-22 11:56:00+00:00,100.0,2.0,4.0,3.0,48.04,1146.92,99.4,99.96,13.55
2019-01-22 11:57:00+00:00,100.0,2.0,3.0,2.0,44.22,1140.87,99.45,99.96,15.27
2019-01-22 11:58:00+00:00,100.0,0.0,2.0,2.0,39.8,1140.03,99.42,99.94,16.84
2019-01-22 11:59:00+00:00,100.0,2.0,6.0,2.0,41.03,1135.18,74.76,99.95,16.95
2019-01-22 12:00:00+00:00,100.0,2.0,3.0,3.0,44.24,1139.63,99.6,99.96,14.77
2019-01-22 12:01:00+00:00,100.0,2.0,2.0,2.0,44.34,1106.81,99.63,99.95,14.26
2019-01-22 12:02:00+00:00,100.0,1.0,2.0,2.0,43.61,1083.98,99.59,99.95,15.55
2019-01-22 12:03:00+00:00,100.0,1.0,2.0,2.0,41.47,1068.71,75.03,99.93,15.94
2019-01-22 12:04:00+00:00,100.0,1.0,2.0,2.0,41.32,1067.57,99.38,99.93,15.75
2019-01-22 12:05:00+00:00,100.0,1.0,3.0,3.0,41.22,1052.37,73.3,99.94,15.93
2019-01-22 12:06:00+00:00,100.0,1.0,3.0,2.0,38.32,1010.34,71.58,99.92,16.65
2019-01-22 12:07:00+00:00,100.0,1.0,4.0,3.0,41.17,978.25,75.66,99.92,16.09
2019-01-22 12:08:00+00:00,100.0,1.0,3.0,2.0,41.63,960.28,99.43,99.92,16.28
2019-01-22 12:09:00+00:00,100.0,1.0,1.0,1.0,42.54,938.35,99.42,99.91,16.67
2019-01-22 12:10:00+00:00,100.0,1.0,2.0,2.0,40.48,911.86,74.86,99.91,15.58
2019-01-22 12:11:00+00:00,100.0,2.0,4.0,3.0,38.42,891.68,71.9,99.91,17.37
2019-01-22 12:12:00+00:00,100.0,0.0,1.0,1.0,35.23,872.97,71.57,99.91,18.17
2019-01-22 12:13:00+00:00,100.0,1.0,2.0,2.0,33.92,848.24,70.14,99.91,19.38
2019-01-22 12:14:00+00:00,100.0,1.0,2.0,2.0,36.91,810.13,68.64,99.91,18.69
2019-01-22 12:15:00+00:00,100.0,0.0,1.0,1.0,35.29,787.68,67.22,99.91,17.37
2019-01-22 12:16:00+00:00,100.0,3.0,4.0,4.0,35.78,795.72,71.65,99.92,18.0
2019-01-22 12:17:00+00:00,100.0,2.0,3.0,3.0,34.22,818.46,70.65,99.91,19.0
2019-01-22 12:18:00+00:00,100.0,1.0,2.0,2.0,38.41,835.69,69.75,99.92,18.22
2019-01-22 12:19:00+00:00,100.0,1.0,3.0,3.0,40.83,819.36,73.64,99.91,17.13
2019-01-22 12:20:00+00:00,100.0,2.0,3.0,3.0,39.68,816.39,74.29,99.91,16.95
2019-01-22 12:21:00+00:00,100.0,2.0,2.0,2.0,39.45,786.24,74.51,99.91,15.59
2019-01-22 12:22:00+00:00,100.0,2.0,5.0,4.0,39.83,791.43,73.8,99.91,16.34
2019-01-22 12:23:00+00:00,100.0,2.0,4.0,4.0,41.39,767.87,75.25,99.93,16.21
2019-01-22 12:24:00+00:00,100.0,2.0,3.0,3.0,44.1,717.51,99.57,99.91,15.49
2019-01-22 12:25:00+00:00,100.0,1.0,3.0,2.0,46.31,733.4,99.58,99.91,13.81
2019-01-22 12:26:00+00:00,100.0,1.0,4.0,3.0,47.69,692.91,99.63,99.89,13.4
2019-01-22 12:27:00+00:00,100.0,2.0,5.0,4.0,48.72,635.69,99.64,99.89,13.33
2019-01-22 12:28:00+00:00,100.0,2.0,3.0,3.0,47.43,746.86,99.58,99.89,13.37
2019-01-22 12:29:00+00:00,100.0,2.0,3.0,3.0,49.4,745.47,72.67,99.89,12.79
2019-01-22 12:30:00+00:00,100.0,2.0,2.0,2.0,49.81,631.61,99.47,99.89,12.45
2019-01-22 12:31:00+00:00,100.0,2.0,3.0,3.0,50.11,582.96,99.5,99.89,12.32
2019-01-22 12:32:00+00:00,100.0,1.0,3.0,3.0,48.51,559.51,99.51,99.89,13.31
2019-01-22 12:33:00+00:00,100.0,2.0,4.0,3.0,51.56,586.29,99.43,99.88,12.04
2019-01-22 12:34:00+00:00,100.0,1.0,3.0,2.0,49.21,588.87,99.45,99.89,12.56
2019-01-22 12:35:00+00:00,100.0,1.0,5.0,4.0,48.83,579.84,99.45,99.89,12.84
2019-01-22 12:36:00+00:00,100.0,1.0,3.0,2.0,49.39,566.22,99.46,99.88,12.52
2019-01-22 12:37:00+00:00,100.0,2.0,4.0,4.0,48.65,566.47,99.5,99.89,12.83
2019-01-22 12:38:00+00:00,100.0,2.0,3.0,3.0,48.76,570.81,99.44,99.89,12.84
2019-01-22 12:39:00+00:00,100.0,1.0,4.0,2.0,46.31,543.92,99.6,99.88,13.3
2019-01-22 12:40:00+00:00,100.0,2.0,4.0,3.0,45.76,541.31,99.61,99.89,13.55
2019-01-22 12:41:00+00:00,100.0,2.0,4.0,4.0,46.16,544.28,99.58,99.88,13.65
2019-01-22 12:42:00+00:00,100.0,1.0,3.0,3.0,51.31,515.46,71.85,99.88,13.1
2019-01-22 12:43:00+00:00,100.0,1.0,4.0,3.0,51.4,447.76,73.0,99.89,12.2
2019-01-22 12:44:00+00:00,100.0,2.0,4.0,3.0,54.0,492.75,69.02,99.88,11.2
2019-01-22 12:45:00+00:00,100.0,2.0,4.0,4.0,56.23,447.81,67.26,99.87,10.54
2019-01-22 12:46:00+00:00,100.0,1.0,2.0,2.0,55.35,464.31,69.09,99.87,10.79
2019-01-22 12:47:00+00:00,100.0,1.0,3.0,3.0,55.21,529.84,69.03,99.87,10.87
2019-01-22 12:48:00+00:00,100.0,2.0,3.0,3.0,55.86,554.89,67.67,99.87,10.64
2019-01-22 12:49:00+00:00,100.0,1.0,2.0,2.0,54.07,591.97,68.78,99.87,10.81
2019-01-22 12:50:00+00:00,100.0,2.0,2.0,2.0,53.02,623.16,68.62,99.87,10.71
2019-01-22 12:51:00+00:00,100.0,2.0,3.0,3.0,54.63,633.07,67.35,99.87,10.84
2019-01-22 12:52:00+00:00,100.0,1.0,4.0,3.0,54.08,641.87,70.78,99.86,11.02
2019-01-22 12:53:00+00:00,100.0,1.0,3.0,3.0,53.32,660.68,66.68,99.86,10.98
2019-01-22 12:54:00+00:00,100.0,2.0,4.0,4.0,54.67,686.87,67.9,99.87,10.16
2019-01-22 12:55:00+00:00,100.0,3.0,3.0,3.0,52.37,702.23,68.58,99.86,10.71
2019-01-22 12:56:00+00:00,100.0,1.0,2.0,2.0,52.13,716.31,68.66,99.86,11.46
2019-01-22 12:57:00+00:00,100.0,1.0,2.0,2.0,56.12,724.23,65.41,99.87,10.24
2019-01-22 12:58:00+00:00,100.0,1.0,3.0,3.0,56.31,729.17,69.6,99.86,10.23
2019-01-22 12:59:00+00:00,100.0,2.0,3.0,3.0,55.13,728.73,66.16,99.86,10.13
2019-01-22 13:00:00+00:00,100.0,1.0,3.0,2.0,56.09,724.32,66.83,99.86,10.41
2019-01-22 13:01:00+00:00,100.0,1.0,2.0,2.0,56.6,716.47,67.18,99.85,10.4
2019-01-22 13:02:00+00:00,100.0,1.0,2.0,1.0,57.02,710.31,68.04,99.85,9.88
2019-01-22 13:03:00+00:00,100.0,1.0,2.0,2.0,56.3,705.01,66.83,99.85,9.92
2019-01-22 13:04:00+00:00,100.0,1.0,4.0,4.0,57.14,699.14,67.32,99.85,10.14
2019-01-22 13:05:00+00:00,100.0,1.0,2.0,2.0,59.54,699.78,66.33,99.85,9.83
2019-01-22 13:06:00+00:00,100.0,2.0,3.0,3.0,58.95,707.05,67.65,99.85,9.6
2019-01-22 13:07:00+00:00,100.0,1.0,2.0,2.0,58.56,711.34,66.31,99.84,9.79
2019-01-22 13:08:00+00:00,100.0,2.0,2.0,2.0,58.09,709.06,65.92,99.85,9.85
2019-01-22 13:09:00+00:00,100.0,1.0,3.0,3.0,59.31,700.17,67.77,99.85,9.63
2019-01-22 13:10:00+00:00,100.0,1.0,3.0,3.0,57.73,691.34,66.59,99.85,9.92
2019-01-22 13:11:00+00:00,100.0,2.0,4.0,3.0,60.86,680.91,67.15,99.88,9.41
2019-01-22 13:12:00+00:00,100.0,1.0,2.0,2.0,61.15,668.3,63.8,99.88,8.74
2019-01-22 13:13:00+00:00,100.0,1.0,2.0,2.0,61.39,654.63,63.55,99.88,8.59
2019-01-22 13:14:00+00:00,100.0,1.0,2.0,2.0,62.1,644.71,65.73,99.88,8.61
2019-01-22 13:15:00+00:00,100.0,1.0,2.0,2.0,61.43,631.69,63.92,99.87,8.74
2019-01-22 13:16:00+00:00,100.0,1.0,2.0,2.0,59.66,617.71,64.98,99.86,9.11
2019-01-22 13:17:00+00:00,100.0,1.0,3.0,2.0,57.69,604.3,64.9,99.83,9.82
2019-01-22 13:18:00+00:00,100.0,1.0,3.0,3.0,60.09,598.16,66.26,99.84,9.32
2019-01-22 13:19:00+00:00,100.0,1.0,4.0,2.0,60.12,598.58,65.28,99.82,9.67
2019-01-22 13:20:00+00:00,100.0,2.0,4.0,3.0,59.28,602.87,66.9,99.82,9.46
2019-01-22 13:21:00+00:00,100.0,1.0,2.0,1.0,60.3,607.23,68.19,99.84,9.55
2019-01-22 13:22:00+00:00,100.0,0.0,3.0,3.0,58.65,610.47,64.53,99.85,9.22
2019-01-22 13:23:00+00:00,100.0,1.0,3.0,3.0,60.72,612.85,66.07,99.84,9.46
2019-01-22 13:24:00+00:00,100.0,2.0,2.0,2.0,59.21,615.02,66.08,99.85,9.15
2019-01-22 13:25:00+00:00,100.0,1.0,4.0,4.0,60.88,613.6,68.13,99.85,8.78
2019-01-22 13:26:00+00:00,100.0,2.0,4.0,3.0,61.74,613.79,66.17,99.86,8.78
2019-01-22 13:27:00+00:00,100.0,1.0,2.0,2.0,61.1,613.53,63.66,99.85,8.74
2019-01-22 13:28:00+00:00,100.0,2.0,3.0,3.0,61.27,606.24,67.03,99.85,8.95
2019-01-22 13:29:00+00:00,100.0,2.0,3.0,3.0,62.04,584.17,65.91,99.85,8.86
2019-01-22 13:30:00+00:00,100.0,1.0,2.0,2.0,62.02,554.0,65.72,99.85,8.22
2019-01-22 13:31:00+00:00,100.0,1.0,4.0,3.0,63.7,518.23,67.14,99.84,8.11
2019-01-22 13:32:00+00:00,100.0,1.0,3.0,2.0,63.88,485.08,64.81,99.84,8.02
2019-01-22 13:33:00+00:00,100.0,2.0,3.0,2.0,62.62,455.35,65.4,99.84,8.36
2019-01-22 13:34:00+00:00,99.0,2.0,6.0,3.0,63.28,430.13,65.33,99.84,8.36
2019-01-22 13:35:00+00:00,99.0,2.0,6.0,3.0,62.4,411.63,66.19,99.84,8.6
2019-01-22 13:36:00+00:00,99.0,2.0,3.0,3.0,60.9,396.81,65.0,99.84,9.03
2019-01-22 13:37:00+00:00,99.0,1.0,3.0,2.0,61.33,382.45,65.58,99.84,9.05
2019-01-22 13:38:00+00:00,99.0,2.0,4.0,3.0,62.35,373.4,63.53,99.84,8.76
2019-01-22 13:39:00+00:00,99.0,2.0,3.0,3.0,62.98,365.77,69.0,99.83,8.46
2019-01-22 13:40:00+00:00,99.0,2.0,3.0,3.0,63.69,361.65,63.96,99.83,8.35
2019-01-22 13:41:00+00:00,99.0,2.0,6.0,3.0,62.4,359.21,64.79,99.83,8.77
2019-01-22 13:42:00+00:00,98.0,2.0,3.0,3.0,63.58,359.77,65.25,99.83,8.66
2019-01-22 13:43:00+00:00,98.0,1.0,2.0,2.0,63.21,360.66,65.86,99.82,8.52
2019-01-22 13:44:00+00:00,98.0,1.0,4.0,2.0,63.05,362.82,65.98,99.82,8.37
2019-01-22 13:45:00+00:00,98.0,1.0,7.0,4.0,63.44,363.74,66.13,99.82,8.44
2019-01-22 13:46:00+00:00,98.0,2.0,3.0,2.0,63.65,362.69,64.67,99.81,8.23
2019-01-22 13:47:00+00:00,98.0,2.0,3.0,3.0,63.95,363.47,61.8,99.82,8.11
2019-01-22 13:48:00+00:00,98.0,1.0,4.0,2.0,62.58,363.8,64.2,99.81,8.88
2019-01-22 13:49:00+00:00,98.0,2.0,4.0,3.0,64.17,362.32,67.67,99.8,8.28
2019-01-22 13:50:00+00:00,100.0,2.0,6.0,4.0,64.13,361.16,63.39,99.8,8.29
2019-01-22 13:51:00+00:00,100.0,1.0,2.0,2.0,64.24,357.47,63.32,99.8,8.25
2019-01-22 13:52:00+00:00,100.0,2.0,3.0,3.0,65.15,352.1,63.53,99.8,7.92
2019-01-22 13:53:00+00:00,100.0,3.0,6.0,4.0,65.58,344.9,65.91,99.8,7.74
2019-01-22 13:54:00+00:00,100.0,3.0,8.0,6.0,65.36,336.6,66.41,99.8,7.99
2019-01-22 13:55:00+00:00,100.0,1.0,2.0,2.0,64.8,331.67,63.85,99.8,7.84
2019-01-22 13:56:00+00:00,100.0,2.0,3.0,2.0,65.01,325.56,63.27,99.8,7.82
2019-01-22 13:57:00+00:00,100.0,2.0,4.0,2.0,63.25,318.17,65.07,99.79,8.31
2019-01-22 13:58:00+00:00,100.0,2.0,4.0,3.0,62.92,306.69,66.32,99.79,8.36
2019-01-22 13:59:00+00:00,100.0,1.0,4.0,3.0,63.0,292.71,66.23,99.79,8.64
2019-01-22 14:00:00+00:00,100.0,1.0,3.0,2.0,62.86,277.41,65.3,99.79,8.91
2019-01-22 14:01:00+00:00,100.0,3.0,6.0,4.0,63.46,264.88,64.96,99.79,8.29
2019-01-22 14:02:00+00:00,100.0,2.0,9.0,3.0,63.06,257.86,65.75,99.79,8.25
2019-01-22 14:03:00+00:00,100.0,3.0,4.0,4.0,64.03,253.55,64.91,99.79,8.29
2019-01-22 14:04:00+00:00,100.0,2.0,3.0,3.0,63.45,251.61,62.16,99.79,8.35
2019-01-22 14:05:00+00:00,100.0,2.0,6.0,4.0,62.37,248.14,68.78,99.79,8.66
2019-01-22 14:06:00+00:00,100.0,3.0,8.0,7.0,61.07,244.73,63.27,99.78,9.01
2019-01-22 14:07:00+00:00,100.0,2.0,3.0,3.0,62.58,240.03,68.28,99.78,8.84
2019-01-22 14:08:00+00:00,100.0,3.0,6.0,6.0,60.16,234.18,65.04,99.75,9.17
2019-01-22 14:09:00+00:00,100.0,2.0,4.0,4.0,59.88,226.18,66.67,99.74,9.9
2019-01-22 14:10:00+00:00,100.0,4.0,6.0,6.0,58.6,219.07,63.95,99.74,9.72
2019-01-22 14:11:00+00:00,100.0,3.0,4.0,4.0,58.66,209.73,64.27,99.74,10.03
2019-01-22 14:12:00+00:00,100.0,2.0,3.0,3.0,59.6,199.77,63.73,99.74,9.73
2019-01-22 14:13:00+00:00,100.0,2.0,3.0,3.0,60.77,189.05,65.38,99.75,9.78
2019-01-22 14:14:00+00:00,100.0,3.0,5.0,4.0,59.32,181.42,64.66,99.74,9.18
2019-01-22 14:15:00+00:00,100.0,3.0,4.0,3.0,60.11,176.44,63.03,99.74,9.73
2019-01-22 14:16:00+00:00,100.0,3.0,6.0,4.0,61.54,174.15,66.07,99.77,9.03
2019-01-22 14:17:00+00:00,100.0,2.0,4.0,3.0,62.27,173.61,64.05,99.78,8.83
2019-01-22 14:18:00+00:00,100.0,3.0,5.0,4.0,61.71,174.41,64.92,99.76,8.87
2019-01-22 14:19:00+00:00,100.0,2.0,3.0,3.0,61.8,175.67,65.53,99.77,9.24
2019-01-22 14:20:00+00:00,100.0,2.0,4.0,2.0,61.48,179.62,64.56,99.77,8.68
2019-01-22 14:21:00+00:00,100.0,3.0,4.0,4.0,62.09,188.78,66.79,99.77,8.87
2019-01-22 14:22:00+00:00,100.0,1.0,3.0,3.0,61.44,196.72,63.53,99.77,8.7
2019-01-22 14:23:00+00:00,100.0,3.0,4.0,4.0,62.47,209.6,62.87,99.76,8.61
2019-01-22 14:24:00+00:00,100.0,1.0,4.0,2.0,61.03,225.29,63.12,99.76,8.39
2019-01-22 14:25:00+00:00,100.0,2.0,3.0,3.0,60.05,240.3,67.05,99.72,8.97
2019-01-22 14:26:00+00:00,100.0,2.0,4.0,4.0,60.18,254.16,67.13,99.76,9.21
2019-01-22 14:27:00+00:00,100.0,2.0,3.0,3.0,62.31,266.04,65.56,99.76,8.76
2019-01-22 14:28:00+00:00,100.0,2.0,6.0,3.0,62.46,273.62,63.18,99.76,8.08
2019-01-22 14:29:00+00:00,100.0,2.0,4.0,3.0,62.13,276.46,69.48,99.76,8.6
2019-01-22 14:30:00+00:00,100.0,2.0,6.0,3.0,62.06,275.79,65.38,99.75,8.49
2019-01-22 14:31:00+00:00,100.0,2.0,4.0,3.0,61.37,272.32,63.43,99.73,8.81
2019-01-22 14:32:00+00:00,100.0,2.0,4.0,4.0,61.64,268.75,65.14,99.72,8.8
2019-01-22 14:33:00+00:00,100.0,2.0,4.0,3.0,61.78,262.66,65.27,99.72,9.07
2019-01-22 14:34:00+00:00,100.0,3.0,7.0,4.0,60.01,261.1,66.97,99.71,9.34
2019-01-22 14:35:00+00:00,100.0,2.0,3.0,2.0,59.89,257.2,65.61,99.7,9.19
2019-01-22 14:36:00+00:00,100.0,3.0,7.0,6.0,60.36,260.32,65.13,99.71,9.31
2019-01-22 14:37:00+00:00,100.0,2.0,7.0,6.0,59.96,272.97,62.02,99.7,9.65
2019-01-22 14:38:00+00:00,100.0,3.0,4.0,4.0,61.32,291.39,64.11,99.71,9.01
2019-01-22 14:39:00+00:00,100.0,3.0,7.0,4.0,60.94,303.81,67.53,99.7,9.29
2019-01-22 14:40:00+00:00,100.0,3.0,6.0,4.0,60.79,304.74,64.31,99.7,9.39
2019-01-22 14:41:00+00:00,100.0,3.0,4.0,4.0,60.94,295.28,66.58,99.7,9.7
2019-01-22 14:42:00+00:00,100.0,2.0,4.0,4.0,59.69,282.66,67.26,99.7,9.52
2019-01-22 14:43:00+00:00,100.0,3.0,7.0,6.0,61.71,271.54,64.52,99.7,9.39
2019-01-22 14:44:00+00:00,100.0,3.0,6.0,4.0,60.23,267.3,63.19,99.7,9.35
2019-01-22 14:45:00+00:00,100.0,2.0,3.0,3.0,58.62,267.5,67.45,99.7,9.37
2019-01-22 14:46:00+00:00,100.0,3.0,6.0,4.0,60.68,265.53,66.33,99.69,9.35
2019-01-22 14:47:00+00:00,100.0,3.0,4.0,4.0,59.45,261.01,65.28,99.69,9.43
2019-01-22 14:48:00+00:00,100.0,3.0,4.0,4.0,60.2,256.49,64.03,99.7,9.27
2019-01-22 14:49:00+00:00,100.0,2.0,3.0,3.0,60.82,253.26,64.79,99.72,8.73
2019-01-22 14:50:00+00:00,100.0,2.0,4.0,3.0,59.45,251.26,62.78,99.72,8.49
2019-01-22 14:51:00+00:00,100.0,1.0,2.0,2.0,58.73,247.71,67.72,99.72,8.11
2019-01-22 14:52:00+00:00,100.0,2.0,4.0,3.0,59.19,246.01,63.45,99.73,8.56
2019-01-22 14:53:00+00:00,100.0,2.0,4.0,4.0,59.06,250.2,64.71,99.72,8.23
2019-01-22 14:54:00+00:00,100.0,2.0,6.0,3.0,58.55,250.3,65.68,99.72,8.47
2019-01-22 14:55:00+00:00,100.0,2.0,4.0,3.0,58.78,247.31,65.27,99.71,8.29
2019-01-22 14:56:00+00:00,100.0,2.0,6.0,4.0,59.69,236.76,62.86,99.71,8.88
2019-01-22 14:57:00+00:00,100.0,2.0,3.0,3.0,59.19,220.32,65.67,99.7,8.86
2019-01-22 14:58:00+00:00,100.0,3.0,7.0,4.0,60.58,199.58,64.7,99.72,8.59
2019-01-22 14:59:00+00:00,100.0,2.0,4.0,3.0,60.45,178.79,64.94,99.71,8.84
2019-01-22 15:00:00+00:00,100.0,3.0,4.0,4.0,61.75,156.61,60.47,99.73,8.59
2019-01-22 15:01:00+00:00,100.0,2.0,6.0,6.0,62.23,136.56,62.74,99.73,8.42
2019-01-22 15:02:00+00:00,100.0,2.0,7.0,4.0,63.19,118.31,65.63,99.72,7.94
2019-01-22 15:03:00+00:00,100.0,2.0,6.0,4.0,62.99,102.1,59.95,99.72,7.53
2019-01-22 15:04:00+00:00,100.0,2.0,3.0,3.0,62.73,91.66,64.85,99.72,7.98
2019-01-22 15:05:00+00:00,100.0,2.0,3.0,3.0,59.32,87.49,63.65,99.69,8.88
2019-01-22 15:06:00+00:00,100.0,3.0,4.0,3.0,59.74,88.28,64.4,99.69,9.08
2019-01-22 15:07:00+00:00,100.0,2.0,6.0,3.0,59.0,90.48,62.29,99.68,9.24
2019-01-22 15:08:00+00:00,100.0,2.0,3.0,3.0,59.33,95.29,62.96,99.69,9.39
2019-01-22 15:09:00+00:00,99.0,2.0,4.0,4.0,58.84,97.22,63.56,99.69,9.56
2019-01-22 15:10:00+00:00,99.0,2.0,4.0,3.0,60.25,98.94,65.19,99.71,8.93
2019-01-22 15:11:00+00:00,99.0,2.0,4.0,3.0,60.4,100.46,66.36,99.69,8.81
2019-01-22 15:12:00+00:00,99.0,2.0,2.0,2.0,59.09,98.58,64.22,99.69,9.12
2019-01-22 15:13:00+00:00,99.0,3.0,4.0,4.0,59.83,92.22,64.91,99.71,9.15
2019-01-22 15:14:00+00:00,99.0,2.0,3.0,3.0,59.47,86.26,61.13,99.69,9.07
2019-01-22 15:15:00+00:00,99.0,2.0,3.0,3.0,59.21,80.56,63.38,99.69,9.7
2019-01-22 15:16:00+00:00,98.0,2.0,3.0,3.0,61.88,74.87,65.27,99.73,8.15
2019-01-22 15:17:00+00:00,98.0,2.0,3.0,2.0,62.69,69.62,63.41,99.73,7.8
2019-01-22 15:18:00+00:00,98.0,1.0,3.0,2.0,61.36,67.13,62.79,99.73,8.25
2019-01-22 15:19:00+00:00,98.0,1.0,3.0,3.0,61.37,67.08,60.37,99.72,7.94
2019-01-22 15:20:00+00:00,98.0,1.0,3.0,2.0,58.24,65.11,58.27,99.72,8.67
2019-01-22 15:21:00+00:00,98.0,2.0,3.0,3.0,60.41,61.09,66.34,99.73,8.71
2019-01-22 15:22:00+00:00,98.0,2.0,4.0,4.0,60.1,59.51,63.12,99.73,8.21
2019-01-22 15:23:00+00:00,98.0,3.0,4.0,4.0,58.35,56.66,62.94,99.7,8.6
2019-01-22 15:24:00+00:00,98.0,1.0,6.0,3.0,59.12,55.28,60.6,99.72,8.7
2019-01-22 15:25:00+00:00,99.0,1.0,3.0,2.0,58.83,52.7,62.52,99.72,8.9
2019-01-22 15:26:00+00:00,99.0,2.0,3.0,3.0,58.29,51.59,61.16,99.7,8.8
2019-01-22 15:27:00+00:00,99.0,1.0,3.0,2.0,57.57,51.51,62.64,99.69,9.21
2019-01-22 15:28:00+00:00,100.0,1.0,1.0,1.0,60.1,49.5,61.17,99.73,8.36
2019-01-22 15:29:00+00:00,100.0,1.0,3.0,2.0,61.25,47.22,61.18,99.73,8.46
2019-01-22 15:30:00+00:00,100.0,2.0,3.0,3.0,63.14,45.78,63.26,99.74,7.71
2019-01-22 15:31:00+00:00,100.0,2.0,2.0,2.0,61.75,43.32,66.37,99.73,7.85
2019-01-22 15:32:00+00:00,100.0,1.0,4.0,3.0,61.04,39.72,67.48,99.73,7.57
2019-01-22 15:33:00+00:00,100.0,2.0,6.0,3.0,64.32,37.17,62.14,99.73,7.36
2019-01-22 15:34:00+00:00,100.0,2.0,2.0,2.0,61.76,37.44,60.05,99.73,7.13
2019-01-22 15:35:00+00:00,100.0,1.0,1.0,1.0,62.27,37.85,63.03,99.73,7.53
2019-01-22 15:36:00+00:00,100.0,0.0,2.0,1.0,63.02,38.21,61.53,99.73,6.98
2019-01-22 15:37:00+00:00,100.0,0.0,2.0,1.0,64.78,38.11,63.9,99.73,6.86
2019-01-22 15:38:00+00:00,100.0,0.0,2.0,1.0,66.37,37.18,59.9,99.74,6.52
2019-01-22 15:39:00+00:00,100.0,0.0,2.0,1.0,67.68,31.52,62.39,99.73,6.69
2019-01-22 15:40:00+00:00,100.0,0.0,1.0,1.0,67.78,31.25,67.58,99.74,6.38
2019-01-22 15:41:00+00:00,100.0,0.0,0.0,0.0,66.72,32.59,64.16,99.73,7.02
2019-01-22 15:42:00+00:00,100.0,0.0,1.0,0.0,67.0,31.32,64.08,99.73,6.61
2019-01-22 15:43:00+00:00,100.0,0.0,1.0,1.0,65.73,29.11,58.47,99.72,7.38
2019-01-22 15:44:00+00:00,100.0,0.0,0.0,0.0,67.05,25.94,61.17,99.72,6.81
2019-01-22 15:45:00+00:00,100.0,0.0,1.0,0.0,65.26,25.36,64.42,99.73,7.1
2019-01-22 15:46:00+00:00,100.0,0.0,1.0,1.0,64.19,24.76,62.77,99.72,7.33
2019-01-22 15:47:00+00:00,100.0,0.0,0.0,0.0,66.01,25.78,65.29,99.73,7.13
2019-01-22 15:48:00+00:00,100.0,0.0,1.0,1.0,68.55,26.9,60.54,99.72,6.55
2019-01-22 15:49:00+00:00,100.0,0.0,1.0,1.0,69.18,27.05,62.36,99.71,6.45
2019-01-22 15:50:00+00:00,100.0,0.0,2.0,1.0,69.9,29.25,60.81,99.72,6.14
2019-01-22 15:51:00+00:00,100.0,0.0,1.0,1.0,71.49,32.65,63.9,99.73,5.77
2019-01-22 15:52:00+00:00,100.0,1.0,2.0,2.0,70.57,37.59,60.7,99.72,5.87
2019-01-22 15:53:00+00:00,100.0,1.0,1.0,1.0,69.68,43.81,61.25,99.71,6.24
2019-01-22 15:54:00+00:00,100.0,0.0,1.0,1.0,68.81,50.24,60.34,99.7,6.45
2019-01-22 15:55:00+00:00,100.0,1.0,3.0,2.0,68.85,54.12,61.71,99.7,6.47
2019-01-22 15:56:00+00:00,100.0,0.0,1.0,1.0,69.52,57.28,64.73,99.69,6.65
2019-01-22 15:57:00+00:00,100.0,1.0,2.0,1.0,69.46,57.95,62.41,99.69,6.45
2019-01-22 15:58:00+00:00,100.0,1.0,1.0,1.0,69.23,57.2,63.34,99.7,6.61
2019-01-22 15:59:00+00:00,100.0,0.0,2.0,1.0,66.7,56.58,61.07,99.7,7.33
2019-01-22 16:00:00+00:00,100.0,1.0,3.0,2.0,64.88,54.42,65.54,99.7,7.84
2019-01-22 16:01:00+00:00,100.0,0.0,2.0,1.0,63.56,52.21,63.48,99.7,8.22
2019-01-22 16:02:00+00:00,100.0,1.0,2.0,2.0,62.44,49.36,63.23,99.69,8.46
2019-01-22 16:03:00+00:00,100.0,1.0,1.0,1.0,61.54,49.06,62.26,99.69,8.64
2019-01-22 16:04:00+00:00,100.0,1.0,3.0,2.0,60.69,48.65,65.3,99.69,8.77
2019-01-22 16:05:00+00:00,100.0,1.0,2.0,2.0,60.99,47.72,63.37,99.69,8.78
2019-01-22 16:06:00+00:00,100.0,1.0,3.0,2.0,61.13,45.71,62.55,99.69,8.6
2019-01-22 16:07:00+00:00,100.0,1.0,3.0,2.0,61.43,44.27,62.81,99.69,8.71
2019-01-22 16:08:00+00:00,100.0,2.0,3.0,3.0,61.3,40.28,61.3,99.69,8.84
2019-01-22 16:09:00+00:00,100.0,1.0,2.0,2.0,61.88,36.11,64.86,99.69,8.77
2019-01-22 16:10:00+00:00,100.0,1.0,1.0,1.0,61.78,32.39,65.03,99.69,8.63
2019-01-22 16:11:00+00:00,100.0,1.0,2.0,2.0,63.03,29.05,65.82,99.68,8.19
2019-01-22 16:12:00+00:00,100.0,2.0,3.0,3.0,61.7,27.19,65.61,99.68,8.47
2019-01-22 16:13:00+00:00,100.0,2.0,5.0,5.0,63.6,23.68,63.37,99.68,8.33
2019-01-22 16:14:00+00:00,100.0,2.0,3.0,3.0,63.99,22.27,63.5,99.68,8.42
2019-01-22 16:15:00+00:00,100.0,2.0,3.0,3.0,62.48,18.69,61.09,99.68,8.39
2019-01-22 16:16:00+00:00,100.0,2.0,4.0,3.0,61.76,16.65,63.16,99.68,8.5
2019-01-22 16:17:00+00:00,100.0,2.0,6.0,4.0,61.2,13.34,63.38,99.67,8.77
2019-01-22 16:18:00+00:00,100.0,5.0,10.0,8.0,62.19,10.42,63.21,99.67,8.86
2019-01-22 16:19:00+00:00,100.0,2.0,6.0,5.0,63.64,8.47,59.81,99.67,8.64
2019-01-22 16:20:00+00:00,100.0,3.0,6.0,5.0,64.75,7.14,61.35,99.67,7.69
2019-01-22 16:21:00+00:00,100.0,2.0,12.0,8.0,62.84,4.8,65.79,99.67,8.28
2019-01-22 16:22:00+00:00,100.0,3.0,6.0,6.0,61.18,3.08,63.28,99.67,8.54
2019-01-22 16:23:00+00:00,100.0,2.0,3.0,3.0,61.1,2.84,66.16,99.66,8.78
2019-01-22 16:24:00+00:00,99.0,1.0,5.0,5.0,62.38,1.7,62.85,99.66,8.61
2019-01-22 16:25:00+00:00,99.0,1.0,2.0,2.0,62.55,2.27,62.91,99.66,7.99
2019-01-22 16:26:00+00:00,99.0,2.0,3.0,3.0,61.33,3.08,61.62,99.67,8.46
2019-01-22 16:27:00+00:00,99.0,1.0,3.0,3.0,60.85,3.33,61.86,99.66,8.61
2019-01-22 16:28:00+00:00,99.0,1.0,3.0,2.0,62.48,4.65,64.23,99.66,8.19
2019-01-22 16:29:00+00:00,99.0,2.0,5.0,3.0,64.26,6.49,63.27,99.66,7.88
2019-01-22 16:30:00+00:00,99.0,2.0,2.0,2.0,63.37,8.89,62.51,99.65,7.89
2019-01-22 16:31:00+00:00,98.0,2.0,3.0,3.0,62.04,10.22,63.06,99.65,8.29
2019-01-22 16:32:00+00:00,98.0,3.0,5.0,5.0,63.27,12.11,61.88,99.66,8.43
2019-01-22 16:33:00+00:00,98.0,3.0,8.0,7.0,63.26,14.58,59.98,99.65,8.42
2019-01-22 16:34:00+00:00,98.0,3.0,8.0,5.0,65.24,14.37,62.36,99.65,7.75
2019-01-22 16:35:00+00:00,98.0,5.0,10.0,9.0,66.72,13.71,64.67,99.64,7.33
2019-01-22 16:36:00+00:00,98.0,3.0,5.0,5.0,68.4,13.57,63.02,99.65,7.13
2019-01-22 16:37:00+00:00,98.0,5.0,6.0,5.0,66.12,9.78,58.51,99.65,7.27
2019-01-22 16:38:00+00:00,98.0,5.0,11.0,8.0,66.16,8.49,61.42,99.64,7.48
2019-01-22 16:39:00+00:00,99.0,5.0,11.0,10.0,65.62,7.65,63.64,99.65,7.55
2019-01-22 16:40:00+00:00,100.0,3.0,6.0,6.0,67.83,5.67,61.7,99.66,7.02
2019-01-22 16:41:00+00:00,100.0,5.0,8.0,7.0,67.3,6.36,63.54,99.65,7.43
2019-01-22 16:42:00+00:00,100.0,6.0,10.0,8.0,66.28,5.34,63.56,99.65,7.64
2019-01-22 16:43:00+00:00,100.0,7.0,8.0,8.0,64.73,4.95,64.95,99.66,8.01
2019-01-22 16:44:00+00:00,100.0,6.0,10.0,10.0,69.14,3.99,59.04,99.66,7.13
2019-01-22 16:45:00+00:00,100.0,7.0,11.0,11.0,70.26,4.11,62.05,99.66,6.35
2019-01-22 16:46:00+00:00,100.0,7.0,10.0,10.0,68.91,4.23,62.38,99.66,7.2
2019-01-22 16:47:00+00:00,100.0,7.0,10.0,10.0,70.6,3.27,61.43,99.65,6.47
2019-01-22 16:48:00+00:00,100.0,6.0,10.0,9.0,68.93,2.82,61.84,99.66,7.02
2019-01-22 16:49:00+00:00,100.0,6.0,7.0,7.0,70.22,2.88,57.58,99.67,7.04
2019-01-22 16:50:00+00:00,100.0,6.0,14.0,12.0,71.19,2.43,60.58,99.66,6.72
2019-01-22 16:51:00+00:00,100.0,5.0,11.0,10.0,69.33,1.41,59.2,99.66,7.03
2019-01-22 16:52:00+00:00,100.0,3.0,7.0,6.0,68.97,1.98,58.41,99.65,7.5
2019-01-22 16:53:00+00:00,100.0,2.0,3.0,3.0,69.74,1.47,61.12,99.65,7.26
2019-01-22 16:54:00+00:00,100.0,3.0,5.0,5.0,68.74,0.96,62.27,99.65,7.14
2019-01-22 16:55:00+00:00,100.0,2.0,5.0,5.0,66.31,2.04,59.23,99.66,7.87
2019-01-22 16:56:00+00:00,100.0,3.0,7.0,6.0,66.85,2.04,63.91,99.66,7.99
2019-01-22 16:57:00+00:00,100.0,3.0,6.0,6.0,68.38,1.02,62.14,99.66,7.62
2019-01-22 16:58:00+00:00,100.0,3.0,7.0,6.0,68.88,1.53,59.91,99.65,7.44
2019-01-22 16:59:00+00:00,100.0,3.0,6.0,6.0,69.69,1.02,58.81,99.67,7.24
2019-01-22 17:00:00+00:00,100.0,3.0,7.0,7.0,69.19,1.02,61.81,99.65,7.14
2019-01-22 17:01:00+00:00,100.0,2.0,5.0,3.0,67.18,1.53,61.06,99.65,7.72
2019-01-22 17:02:00+00:00,100.0,5.0,7.0,7.0,66.53,1.53,62.22,99.64,7.77
2019-01-22 17:03:00+00:00,100.0,5.0,10.0,7.0,67.78,0.51,63.24,99.64,7.38
2019-01-22 17:04:00+00:00,100.0,5.0,8.0,7.0,68.26,0.51,64.08,99.64,7.12
2019-01-22 17:05:00+00:00,100.0,5.0,8.0,8.0,68.13,1.02,59.85,99.65,6.79
2019-01-22 17:06:00+00:00,100.0,6.0,11.0,10.0,68.34,1.02,59.41,99.65,7.12
2019-01-22 17:07:00+00:00,100.0,6.0,8.0,8.0,69.89,0.51,58.46,99.65,7.33
2019-01-22 17:08:00+00:00,100.0,6.0,8.0,8.0,71.36,0.51,54.37,99.66,6.51
2019-01-22 17:09:00+00:00,100.0,6.0,8.0,8.0,69.96,1.53,59.9,99.65,7.04
2019-01-22 17:10:00+00:00,100.0,6.0,8.0,8.0,72.17,1.02,58.1,99.65,6.41
2019-01-22 17:11:00+00:00,100.0,6.0,8.0,8.0,69.75,0.51,59.26,99.66,7.17
2019-01-22 17:12:00+00:00,100.0,5.0,8.0,8.0,71.7,0.51,59.46,99.65,6.95
2019-01-22 17:13:00+00:00,100.0,5.0,8.0,8.0,73.4,1.02,64.05,99.64,6.06
2019-01-22 17:14:00+00:00,100.0,5.0,7.0,6.0,70.88,1.02,60.5,99.64,6.68
2019-01-22 17:15:00+00:00,100.0,6.0,10.0,8.0,72.06,1.02,59.82,99.64,6.79
2019-01-22 17:16:00+00:00,100.0,6.0,11.0,8.0,73.25,1.02,56.76,99.64,5.84
2019-01-22 17:17:00+00:00,100.0,3.0,6.0,6.0,71.88,0.51,60.78,99.64,6.56
2019-01-22 17:18:00+00:00,100.0,5.0,8.0,6.0,70.3,1.02,59.53,99.63,6.89
2019-01-22 17:19:00+00:00,100.0,5.0,7.0,6.0,70.99,1.02,62.13,99.63,6.55
2019-01-22 17:20:00+00:00,100.0,5.0,10.0,7.0,71.31,1.02,59.2,99.64,6.59
2019-01-22 17:21:00+00:00,100.0,5.0,8.0,7.0,72.04,1.02,68.72,99.64,6.58
2019-01-22 17:22:00+00:00,100.0,3.0,5.0,5.0,72.36,0.51,60.4,99.64,6.28
2019-01-22 17:23:00+00:00,100.0,3.0,6.0,6.0,71.87,0.51,61.86,99.63,6.38
2019-01-22 17:24:00+00:00,100.0,5.0,7.0,7.0,74.16,1.02,61.81,99.64,5.96
2019-01-22 17:25:00+00:00,100.0,5.0,7.0,7.0,73.76,0.51,61.49,99.64,6.2
2019-01-22 17:26:00+00:00,100.0,3.0,6.0,5.0,71.44,0.51,57.63,99.63,6.48
2019-01-22 17:27:00+00:00,100.0,5.0,6.0,6.0,72.19,1.02,59.26,99.62,6.22
2019-01-22 17:28:00+00:00,100.0,3.0,6.0,6.0,72.72,0.51,62.18,99.63,6.17
2019-01-22 17:29:00+00:00,100.0,2.0,6.0,5.0,72.12,0.51,59.6,99.63,6.07
2019-01-22 17:30:00+00:00,100.0,3.0,7.0,3.0,72.6,0.51,60.46,99.63,6.06
2019-01-22 17:31:00+00:00,100.0,3.0,5.0,5.0,71.72,0.0,59.84,99.63,6.29
2019-01-22 17:32:00+00:00,100.0,2.0,3.0,3.0,70.74,1.02,57.49,99.64,6.49
2019-01-22 17:33:00+00:00,100.0,3.0,5.0,5.0,71.85,0.51,59.91,99.63,6.96
2019-01-22 17:34:00+00:00,100.0,2.0,6.0,6.0,72.62,0.51,61.64,99.63,6.1
2019-01-22 17:35:00+00:00,100.0,2.0,5.0,5.0,73.26,1.02,58.89,99.64,6.31
2019-01-22 17:36:00+00:00,100.0,3.0,9.0,7.0,74.39,0.51,60.18,99.66,5.7
2019-01-22 17:37:00+00:00,100.0,2.0,5.0,5.0,71.8,0.51,59.77,99.62,5.94
2019-01-22 17:38:00+00:00,99.0,2.0,5.0,5.0,72.18,1.53,58.88,99.62,6.28
2019-01-22 17:39:00+00:00,99.0,5.0,10.0,6.0,71.86,1.53,64.16,99.62,6.11
2019-01-22 17:40:00+00:00,99.0,3.0,7.0,6.0,71.91,0.51,59.37,99.62,6.25
2019-01-22 17:41:00+00:00,99.0,2.0,10.0,6.0,72.4,1.02,60.47,99.62,5.93
2019-01-22 17:42:00+00:00,99.0,3.0,7.0,6.0,70.68,1.02,62.62,99.62,6.56
2019-01-22 17:43:00+00:00,99.0,3.0,7.0,6.0,72.41,1.02,58.88,99.62,6.07
2019-01-22 17:44:00+00:00,99.0,3.0,7.0,6.0,72.36,0.51,59.76,99.64,6.31
2019-01-22 17:45:00+00:00,99.0,5.0,7.0,7.0,71.9,1.02,56.98,99.62,6.22
2019-01-22 17:46:00+00:00,98.0,2.0,6.0,6.0,72.25,1.02,60.92,99.63,6.0
2019-01-22 17:47:00+00:00,98.0,2.0,3.0,3.0,71.81,0.51,58.34,99.63,6.24
2019-01-22 17:48:00+00:00,98.0,2.0,6.0,5.0,70.87,0.51,59.06,99.63,6.44
2019-01-22 17:49:00+00:00,98.0,2.0,5.0,5.0,70.14,1.02,58.0,99.63,6.34
2019-01-22 17:50:00+00:00,98.0,3.0,5.0,5.0,69.21,1.02,61.76,99.63,6.79
2019-01-22 17:51:00+00:00,98.0,5.0,9.0,7.0,69.87,0.51,61.56,99.63,6.27
2019-01-22 17:52:00+00:00,98.0,5.0,10.0,9.0,68.91,0.51,59.12,99.63,6.88
2019-01-22 17:53:00+00:00,99.0,6.0,9.0,9.0,70.76,0.51,60.65,99.62,6.27
2019-01-22 17:54:00+00:00,99.0,5.0,10.0,8.0,69.83,0.51,59.32,99.63,6.18
2019-01-22 17:55:00+00:00,99.0,5.0,7.0,7.0,67.13,0.51,61.57,99.62,7.0
2019-01-22 17:56:00+00:00,100.0,5.0,10.0,8.0,67.23,0.51,63.97,99.62,7.03
2019-01-22 17:57:00+00:00,100.0,5.0,9.0,9.0,68.71,0.51,61.36,99.62,6.76
2019-01-22 17:58:00+00:00,100.0,6.0,10.0,10.0,70.61,0.51,58.52,99.61,6.29
2019-01-22 17:59:00+00:00,100.0,6.0,11.0,10.0,72.28,0.51,64.72,99.61,5.61
2019-01-22 18:00:00+00:00,100.0,7.0,11.0,10.0,72.47,0.51,57.81,99.62,5.69
2019-01-22 18:01:00+00:00,100.0,6.0,9.0,7.0,72.89,0.51,63.71,99.63,5.84
2019-01-22 18:02:00+00:00,100.0,5.0,10.0,7.0,74.49,1.02,59.56,99.63,5.07
2019-01-22 18:03:00+00:00,100.0,6.0,9.0,7.0,73.62,1.02,55.57,99.62,5.26
2019-01-22 18:04:00+00:00,100.0,6.0,10.0,9.0,72.97,0.51,63.37,99.62,5.56
2019-01-22 18:05:00+00:00,100.0,5.0,10.0,9.0,71.82,0.51,61.73,99.61,5.98
2019-01-22 18:06:00+00:00,100.0,6.0,11.0,10.0,73.57,0.51,60.08,99.62,5.42
2019-01-22 18:07:00+00:00,100.0,6.0,10.0,10.0,72.92,0.51,62.26,99.62,5.66
2019-01-22 18:08:00+00:00,100.0,5.0,10.0,9.0,74.3,0.51,59.8,99.63,5.45
2019-01-22 18:09:00+00:00,100.0,5.0,7.0,7.0,74.73,1.02,59.27,99.63,5.11
2019-01-22 18:10:00+00:00,100.0,5.0,6.0,6.0,75.37,1.02,64.63,99.63,5.14
2019-01-22 18:11:00+00:00,100.0,5.0,7.0,7.0,77.54,1.02,60.69,99.62,4.68
2019-01-22 18:12:00+00:00,100.0,5.0,6.0,6.0,75.79,1.02,58.67,99.63,4.97
2019-01-22 18:13:00+00:00,100.0,5.0,7.0,6.0,75.43,0.51,60.93,99.64,5.33
2019-01-22 18:14:00+00:00,100.0,5.0,7.0,6.0,75.63,0.51,59.76,99.63,5.55
2019-01-22 18:15:00+00:00,100.0,5.0,9.0,7.0,76.3,1.02,60.9,99.63,4.94
2019-01-22 18:16:00+00:00,100.0,5.0,6.0,6.0,76.48,0.0,63.23,99.62,5.01
2019-01-22 18:17:00+00:00,100.0,5.0,7.0,7.0,77.24,0.0,63.03,99.62,4.74
2019-01-22 18:18:00+00:00,100.0,5.0,7.0,6.0,76.24,0.51,61.12,99.63,4.98
2019-01-22 18:19:00+00:00,100.0,5.0,7.0,7.0,74.12,1.02,61.2,99.62,5.43
2019-01-22 18:20:00+00:00,100.0,5.0,6.0,6.0,73.18,1.02,60.94,99.62,5.62
2019-01-22 18:21:00+00:00,100.0,5.0,9.0,9.0,73.39,1.02,61.01,99.6,5.74
2019-01-22 18:22:00+00:00,100.0,5.0,6.0,6.0,72.22,1.53,59.33,99.59,6.18
2019-01-22 18:23:00+00:00,100.0,3.0,6.0,6.0,71.39,0.51,62.19,99.59,6.18
2019-01-22 18:24:00+00:00,100.0,6.0,11.0,10.0,71.92,1.02,58.61,99.58,6.27
2019-01-22 18:25:00+00:00,100.0,6.0,11.0,7.0,71.8,0.51,60.37,99.59,6.37
2019-01-22 18:26:00+00:00,100.0,5.0,10.0,10.0,72.36,1.53,60.42,99.58,6.17
2019-01-22 18:27:00+00:00,100.0,6.0,6.0,6.0,72.39,0.51,63.57,99.59,6.16
2019-01-22 18:28:00+00:00,100.0,7.0,9.0,9.0,73.25,1.02,64.54,99.59,5.97
2019-01-22 18:29:00+00:00,100.0,9.0,10.0,10.0,72.41,0.51,63.96,99.58,6.1
2019-01-22 18:30:00+00:00,100.0,9.0,12.0,11.0,70.88,0.51,62.25,99.59,6.39
2019-01-22 18:31:00+00:00,100.0,7.0,14.0,11.0,71.86,0.0,60.07,99.59,6.2
2019-01-22 18:32:00+00:00,100.0,7.0,11.0,11.0,70.78,1.02,60.74,99.58,6.35
2019-01-22 18:33:00+00:00,100.0,7.0,14.0,11.0,70.88,0.0,62.98,99.58,6.42
2019-01-22 18:34:00+00:00,100.0,7.0,10.0,10.0,71.05,0.51,64.77,99.58,6.14
2019-01-22 18:35:00+00:00,100.0,7.0,12.0,11.0,70.99,0.51,63.47,99.58,6.34
2019-01-22 18:36:00+00:00,100.0,7.0,11.0,11.0,71.83,0.51,59.6,99.58,6.25
2019-01-22 18:37:00+00:00,100.0,10.0,11.0,11.0,69.67,1.02,62.87,99.58,6.76
2019-01-22 18:38:00+00:00,100.0,8.0,14.0,12.0,68.66,0.51,63.68,99.57,7.22
2019-01-22 18:39:00+00:00,100.0,7.0,8.0,8.0,69.99,1.53,57.69,99.58,6.79
2019-01-22 18:40:00+00:00,100.0,7.0,14.0,12.0,69.08,0.51,62.26,99.57,6.98
2019-01-22 18:41:00+00:00,100.0,8.0,12.0,11.0,70.56,1.02,59.93,99.58,6.78
2019-01-22 18:42:00+00:00,100.0,7.0,12.0,11.0,70.05,0.51,62.47,99.58,6.55
2019-01-22 18:43:00+00:00,99.0,6.0,10.0,10.0,69.23,1.02,58.99,99.57,6.83
2019-01-22 18:44:00+00:00,99.0,7.0,12.0,12.0,67.46,0.51,61.61,99.58,7.47
2019-01-22 18:45:00+00:00,99.0,6.0,8.0,8.0,66.61,1.02,62.11,99.58,7.82
2019-01-22 18:46:00+00:00,99.0,7.0,8.0,8.0,66.27,0.51,62.78,99.58,7.77
2019-01-22 18:47:00+00:00,99.0,8.0,14.0,14.0,65.99,0.0,62.01,99.57,7.95
2019-01-22 18:48:00+00:00,99.0,7.0,12.0,11.0,65.37,0.51,60.52,99.58,8.09
2019-01-22 18:49:00+00:00,99.0,8.0,10.0,10.0,64.62,0.51,60.05,99.58,8.31
2019-01-22 18:50:00+00:00,98.0,10.0,17.0,15.0,65.48,1.02,62.81,99.57,8.22
2019-01-22 18:51:00+00:00,98.0,8.0,14.0,11.0,68.24,1.02,63.67,99.56,7.46
2019-01-22 18:52:00+00:00,98.0,9.0,12.0,12.0,69.17,0.51,60.65,99.56,6.89
2019-01-22 18:53:00+00:00,98.0,8.0,12.0,12.0,67.46,0.51,60.16,99.56,7.38
2019-01-22 18:54:00+00:00,98.0,8.0,12.0,11.0,66.26,1.02,58.15,99.57,7.81
2019-01-22 18:55:00+00:00,98.0,7.0,10.0,10.0,67.14,1.53,60.42,99.57,7.67
2019-01-22 18:56:00+00:00,98.0,8.0,10.0,10.0,66.28,1.53,61.33,99.57,7.84
2019-01-22 18:57:00+00:00,98.0,8.0,15.0,15.0,65.0,0.51,63.4,99.57,8.16
2019-01-22 18:58:00+00:00,98.0,8.0,12.0,11.0,64.24,1.02,56.53,99.58,8.36
2019-01-22 18:59:00+00:00,99.0,8.0,12.0,12.0,63.67,0.51,61.68,99.57,8.52
2019-01-22 19:00:00+00:00,99.0,11.0,15.0,15.0,63.27,0.51,61.53,99.56,8.68
2019-01-22 19:01:00+00:00,99.0,10.0,12.0,12.0,63.6,1.02,62.33,99.57,8.64
2019-01-22 19:02:00+00:00,100.0,10.0,18.0,15.0,63.32,1.02,63.64,99.55,8.73
2019-01-22 19:03:00+00:00,100.0,10.0,13.0,13.0,62.52,0.0,63.93,99.57,8.73
2019-01-22 19:04:00+00:00,100.0,8.0,12.0,12.0,62.82,0.51,56.01,99.57,8.68
2019-01-22 19:05:00+00:00,100.0,8.0,12.0,12.0,62.78,0.51,59.96,99.57,8.67
2019-01-22 19:06:00+00:00,100.0,10.0,16.0,12.0,62.92,1.02,59.26,99.57,8.67
2019-01-22 19:07:00+00:00,100.0,8.0,11.0,11.0,63.13,0.51,59.88,99.56,8.7
2019-01-22 19:08:00+00:00,100.0,11.0,16.0,15.0,63.03,1.02,61.14,99.55,8.74
2019-01-22 19:09:00+00:00,100.0,10.0,12.0,12.0,63.01,0.51,60.54,99.55,8.84
2019-01-22 19:10:00+00:00,100.0,11.0,13.0,13.0,62.64,1.02,60.81,99.56,8.8
2019-01-22 19:11:00+00:00,100.0,8.0,15.0,12.0,62.83,0.51,58.47,99.54,8.77
2019-01-22 19:12:00+00:00,100.0,11.0,15.0,15.0,62.45,1.02,60.1,99.54,8.78
2019-01-22 19:13:00+00:00,100.0,11.0,18.0,13.0,61.78,0.51,57.69,99.54,9.07
2019-01-22 19:14:00+00:00,100.0,8.0,12.0,12.0,61.4,0.51,60.59,99.54,9.19
2019-01-22 19:15:00+00:00,100.0,10.0,12.0,12.0,60.71,0.51,59.62,99.54,9.35
2019-01-22 19:16:00+00:00,100.0,11.0,16.0,15.0,60.88,0.51,61.96,99.53,9.27
2019-01-22 19:17:00+00:00,100.0,11.0,16.0,15.0,61.8,1.02,64.74,99.54,9.18
2019-01-22 19:18:00+00:00,100.0,11.0,13.0,13.0,61.64,1.02,62.26,99.54,9.04
2019-01-22 19:19:00+00:00,100.0,12.0,15.0,15.0,61.19,0.51,58.91,99.54,9.21
2019-01-22 19:20:00+00:00,100.0,10.0,16.0,16.0,64.44,1.02,61.58,99.58,8.67
2019-01-22 19:21:00+00:00,100.0,10.0,15.0,12.0,64.63,0.51,58.96,99.58,8.08
2019-01-22 19:22:00+00:00,100.0,10.0,12.0,12.0,63.75,1.02,60.05,99.58,8.21
2019-01-22 19:23:00+00:00,100.0,10.0,17.0,15.0,62.94,0.51,58.39,99.55,8.7
2019-01-22 19:24:00+00:00,100.0,12.0,15.0,15.0,63.08,1.02,60.86,99.58,8.73
2019-01-22 19:25:00+00:00,100.0,11.0,17.0,17.0,63.13,0.51,62.26,99.57,8.5
2019-01-22 19:26:00+00:00,100.0,11.0,16.0,15.0,62.64,0.51,61.2,99.56,8.67
2019-01-22 19:27:00+00:00,100.0,12.0,17.0,16.0,63.01,1.02,58.95,99.57,8.59
2019-01-22 19:28:00+00:00,100.0,12.0,20.0,17.0,63.05,0.51,60.44,99.57,8.39
2019-01-22 19:29:00+00:00,100.0,12.0,15.0,15.0,63.54,1.02,57.11,99.58,8.4
2019-01-22 19:30:00+00:00,100.0,12.0,15.0,15.0,64.07,0.51,57.68,99.57,8.15
2019-01-22 19:31:00+00:00,100.0,13.0,18.0,17.0,62.78,0.51,57.92,99.57,8.59
2019-01-22 19:32:00+00:00,100.0,13.0,20.0,17.0,62.46,0.0,62.47,99.54,8.71
2019-01-22 19:33:00+00:00,100.0,13.0,20.0,18.0,61.69,1.02,61.06,99.53,8.83
2019-01-22 19:34:00+00:00,100.0,13.0,18.0,18.0,61.28,1.02,59.55,99.53,8.91
2019-01-22 19:35:00+00:00,100.0,13.0,20.0,20.0,61.03,0.51,60.63,99.53,9.04
2019-01-22 19:36:00+00:00,100.0,16.0,21.0,20.0,62.37,0.51,62.93,99.57,8.64
2019-01-22 19:37:00+00:00,100.0,13.0,20.0,18.0,66.5,0.51,60.03,99.57,7.92
2019-01-22 19:38:00+00:00,100.0,16.0,20.0,20.0,66.52,1.02,59.48,99.57,7.29
2019-01-22 19:39:00+00:00,100.0,15.0,23.0,22.0,65.25,0.51,61.1,99.57,7.84
2019-01-22 19:40:00+00:00,100.0,17.0,25.0,23.0,65.18,1.53,60.84,99.58,7.87
2019-01-22 19:41:00+00:00,100.0,15.0,26.0,25.0,63.62,0.51,60.07,99.57,8.32
2019-01-22 19:42:00+00:00,100.0,17.0,25.0,25.0,62.91,1.02,58.54,99.57,8.42
2019-01-22 19:43:00+00:00,100.0,16.0,22.0,22.0,63.23,0.51,60.63,99.58,8.63
2019-01-22 19:44:00+00:00,100.0,15.0,26.0,21.0,63.49,1.02,59.14,99.57,8.32
2019-01-22 19:45:00+00:00,100.0,18.0,28.0,26.0,62.42,0.51,59.73,99.57,8.6
2019-01-22 19:46:00+00:00,100.0,18.0,27.0,26.0,62.27,0.51,59.72,99.56,8.73
2019-01-22 19:47:00+00:00,100.0,17.0,26.0,25.0,62.88,0.51,61.33,99.57,8.6
2019-01-22 19:48:00+00:00,100.0,18.0,30.0,29.0,62.94,0.0,59.91,99.57,8.32
2019-01-22 19:49:00+00:00,100.0,18.0,27.0,25.0,62.3,1.02,60.98,99.57,8.63
2019-01-22 19:50:00+00:00,100.0,17.0,27.0,26.0,63.01,1.02,55.41,99.57,8.44
2019-01-22 19:51:00+00:00,100.0,18.0,30.0,29.0,62.16,0.51,57.53,99.55,8.67
2019-01-22 19:52:00+00:00,100.0,18.0,29.0,26.0,64.0,0.51,58.17,99.57,8.33
2019-01-22 19:53:00+00:00,100.0,21.0,30.0,27.0,63.58,0.51,57.66,99.57,8.22
2019-01-22 19:54:00+00:00,100.0,21.0,32.0,31.0,62.98,1.02,59.17,99.57,8.31
2019-01-22 19:55:00+00:00,100.0,21.0,29.0,27.0,63.31,0.51,62.63,99.57,8.6
2019-01-22 19:56:00+00:00,100.0,18.0,34.0,32.0,63.76,1.53,57.46,99.57,8.12
2019-01-22 19:57:00+00:00,100.0,22.0,35.0,34.0,64.97,1.02,54.23,99.57,8.35
2019-01-22 19:58:00+00:00,100.0,22.0,30.0,30.0,64.51,1.02,62.39,99.57,7.87
2019-01-22 19:59:00+00:00,100.0,22.0,34.0,32.0,64.34,0.51,61.01,99.57,8.04
2019-01-22 20:00:00+00:00,100.0,23.0,36.0,35.0,64.22,0.51,62.86,99.57,8.13
2019-01-22 20:01:00+00:00,100.0,22.0,31.0,27.0,65.11,1.02,61.71,99.56,8.04
2019-01-22 20:02:00+00:00,100.0,21.0,30.0,30.0,65.13,0.51,61.94,99.56,7.84
2019-01-22 20:03:00+00:00,100.0,24.0,37.0,34.0,64.32,1.02,60.8,99.56,8.02
2019-01-22 20:04:00+00:00,100.0,21.0,34.0,29.0,63.33,0.0,61.33,99.56,8.37
2019-01-22 20:05:00+00:00,99.0,24.0,31.0,31.0,64.77,1.02,60.38,99.56,8.18
2019-01-22 20:06:00+00:00,99.0,21.0,31.0,31.0,64.61,1.02,58.49,99.56,7.82
2019-01-22 20:07:00+00:00,99.0,25.0,36.0,34.0,62.78,1.02,57.8,99.55,8.31
2019-01-22 20:08:00+00:00,99.0,22.0,36.0,35.0,62.28,0.51,60.42,99.53,8.61
2019-01-22 20:09:00+00:00,99.0,24.0,34.0,33.0,63.14,0.51,58.55,99.54,8.47
2019-01-22 20:10:00+00:00,99.0,22.0,33.0,31.0,63.61,1.02,57.89,99.55,8.36
2019-01-22 20:11:00+00:00,99.0,22.0,31.0,31.0,64.03,0.51,64.76,99.55,8.13
2019-01-22 20:12:00+00:00,98.0,21.0,30.0,29.0,64.38,1.53,56.72,99.55,8.06
2019-01-22 20:13:00+00:00,98.0,21.0,40.0,33.0,65.26,0.51,57.34,99.55,7.88
2019-01-22 20:14:00+00:00,98.0,22.0,31.0,31.0,64.35,1.02,57.78,99.56,8.13
2019-01-22 20:15:00+00:00,98.0,24.0,42.0,36.0,65.73,0.51,61.94,99.55,7.62
2019-01-22 20:16:00+00:00,98.0,21.0,34.0,34.0,66.71,1.02,59.24,99.55,7.59
2019-01-22 20:17:00+00:00,98.0,24.0,39.0,37.0,68.03,0.51,57.06,99.54,7.2
2019-01-22 20:18:00+00:00,98.0,20.0,37.0,35.0,67.61,1.02,58.28,99.55,7.36
2019-01-22 20:19:00+00:00,98.0,21.0,35.0,32.0,67.66,1.02,61.35,99.54,7.12
2019-01-22 20:20:00+00:00,99.0,26.0,38.0,38.0,67.02,0.0,56.82,99.55,7.36
2019-01-22 20:21:00+00:00,99.0,21.0,34.0,31.0,65.58,0.0,61.95,99.55,7.88
2019-01-22 20:22:00+00:00,99.0,24.0,38.0,36.0,66.78,0.51,58.32,99.55,7.57
2019-01-22 20:23:00+00:00,100.0,26.0,43.0,37.0,66.19,1.02,55.22,99.55,7.8
2019-01-22 20:24:00+00:00,100.0,25.0,35.0,32.0,66.75,0.51,58.21,99.55,7.41
2019-01-22 20:25:00+00:00,100.0,26.0,39.0,34.0,64.8,1.02,57.06,99.55,7.94
2019-01-22 20:26:00+00:00,100.0,25.0,40.0,37.0,64.19,0.51,60.9,99.54,8.29
2019-01-22 20:27:00+00:00,100.0,22.0,39.0,36.0,65.79,1.02,56.38,99.55,7.78
2019-01-22 20:28:00+00:00,100.0,22.0,35.0,34.0,64.91,0.51,60.06,99.55,7.89
2019-01-22 20:29:00+00:00,100.0,27.0,45.0,43.0,64.14,1.02,59.26,99.55,8.15
2019-01-22 20:30:00+00:00,100.0,26.0,37.0,33.0,63.56,1.02,65.44,99.53,8.46
2019-01-22 20:31:00+00:00,100.0,26.0,44.0,41.0,63.82,0.51,62.6,99.55,8.4
2019-01-22 20:32:00+00:00,100.0,24.0,41.0,39.0,64.94,0.51,55.76,99.55,8.04
2019-01-22 20:33:00+00:00,100.0,23.0,41.0,35.0,64.21,0.51,57.12,99.54,8.33
2019-01-22 20:34:00+00:00,100.0,25.0,42.0,40.0,63.3,1.02,58.47,99.52,8.4
2019-01-22 20:35:00+00:00,100.0,23.0,37.0,33.0,63.65,1.02,59.19,99.54,8.35
2019-01-22 20:36:00+00:00,100.0,25.0,40.0,39.0,63.94,0.0,58.0,99.54,8.32
2019-01-22 20:37:00+00:00,100.0,25.0,44.0,37.0,63.02,0.51,56.64,99.52,8.35
2019-01-22 20:38:00+00:00,100.0,25.0,34.0,34.0,63.52,1.02,58.03,99.54,8.33
2019-01-22 20:39:00+00:00,100.0,26.0,42.0,40.0,64.02,1.02,59.2,99.55,8.04
2019-01-22 20:40:00+00:00,100.0,22.0,35.0,32.0,61.95,0.51,63.27,99.55,8.42
2019-01-22 20:41:00+00:00,100.0,23.0,36.0,36.0,61.6,1.02,58.38,99.54,8.37
2019-01-22 20:42:00+00:00,100.0,25.0,40.0,36.0,60.79,0.51,57.8,99.53,8.5
2019-01-22 20:43:00+00:00,100.0,26.0,42.0,39.0,60.85,1.02,55.36,99.54,8.68
2019-01-22 20:44:00+00:00,100.0,23.0,40.0,37.0,60.98,0.51,58.56,99.53,8.57
2019-01-22 20:45:00+00:00,100.0,22.0,41.0,39.0,61.49,0.51,60.67,99.55,8.54
2019-01-22 20:46:00+00:00,100.0,22.0,40.0,37.0,61.13,1.02,55.41,99.54,8.47
2019-01-22 20:47:00+00:00,100.0,24.0,36.0,36.0,60.93,0.51,60.77,99.53,8.53
2019-01-22 20:48:00+00:00,100.0,22.0,35.0,32.0,60.42,0.51,58.09,99.54,8.61
2019-01-22 20:49:00+00:00,100.0,22.0,39.0,35.0,60.87,0.51,58.61,99.54,8.47
2019-01-22 20:50:00+00:00,100.0,26.0,37.0,37.0,60.85,1.02,57.93,99.54,8.37
2019-01-22 20:51:00+00:00,100.0,22.0,37.0,35.0,60.85,1.02,58.97,99.53,8.47
2019-01-22 20:52:00+00:00,100.0,24.0,40.0,38.0,61.44,0.51,61.18,99.54,8.44
2019-01-22 20:53:00+00:00,100.0,25.0,43.0,39.0,62.29,0.51,62.44,99.54,8.12
2019-01-22 20:54:00+00:00,100.0,24.0,42.0,38.0,62.02,0.51,58.3,99.54,8.28
2019-01-22 20:55:00+00:00,100.0,25.0,36.0,36.0,61.97,1.02,61.79,99.54,8.16
2019-01-22 20:56:00+00:00,100.0,26.0,37.0,36.0,62.24,0.51,56.82,99.54,8.15
2019-01-22 20:57:00+00:00,100.0,25.0,37.0,36.0,64.34,1.53,56.35,99.53,7.48
2019-01-22 20:58:00+00:00,100.0,26.0,46.0,40.0,65.54,0.51,53.91,99.53,7.19
2019-01-22 20:59:00+00:00,100.0,25.0,38.0,35.0,66.17,1.02,63.27,99.53,6.73
2019-01-22 21:00:00+00:00,100.0,29.0,45.0,41.0,66.7,0.51,60.18,99.54,6.82
2019-01-22 21:01:00+00:00,100.0,24.0,39.0,38.0,64.53,1.02,58.91,99.52,7.09
2019-01-22 21:02:00+00:00,100.0,26.0,43.0,39.0,63.39,0.51,59.19,99.52,7.37
2019-01-22 21:03:00+00:00,100.0,26.0,47.0,44.0,64.25,1.02,59.46,99.53,7.29
2019-01-22 21:04:00+00:00,100.0,28.0,49.0,39.0,63.59,1.02,57.0,99.52,7.53
2019-01-22 21:05:00+00:00,100.0,29.0,43.0,42.0,63.08,1.02,58.96,99.52,7.64
2019-01-22 21:06:00+00:00,100.0,26.0,43.0,42.0,62.75,1.02,53.81,99.52,7.69
2019-01-22 21:07:00+00:00,100.0,30.0,51.0,47.0,64.38,1.02,60.19,99.51,7.31
2019-01-22 21:08:00+00:00,100.0,29.0,45.0,43.0,65.21,0.51,61.94,99.51,6.95
2019-01-22 21:09:00+00:00,100.0,25.0,37.0,36.0,64.44,0.51,55.28,99.51,7.17
2019-01-22 21:10:00+00:00,100.0,27.0,43.0,42.0,64.44,1.02,58.88,99.52,7.12
2019-01-22 21:11:00+00:00,100.0,29.0,43.0,42.0,64.18,0.51,58.58,99.52,7.17
2019-01-22 21:12:00+00:00,100.0,28.0,46.0,45.0,64.49,0.51,57.88,99.51,7.16
2019-01-22 21:13:00+00:00,100.0,23.0,41.0,38.0,64.11,1.53,57.63,99.51,7.16
2019-01-22 21:14:00+00:00,100.0,27.0,43.0,41.0,63.57,0.51,57.99,99.51,7.27
2019-01-22 21:15:00+00:00,100.0,29.0,51.0,46.0,64.35,1.02,54.72,99.51,7.22
2019-01-22 21:16:00+00:00,100.0,25.0,49.0,43.0,64.1,1.02,56.89,99.51,7.23
2019-01-22 21:17:00+00:00,100.0,27.0,51.0,45.0,63.73,0.51,54.08,99.51,7.24
2019-01-22 21:18:00+00:00,100.0,24.0,47.0,43.0,63.16,0.51,58.62,99.51,7.29
2019-01-22 21:19:00+00:00,100.0,27.0,45.0,43.0,62.9,1.02,53.36,99.51,7.36
2019-01-22 21:20:00+00:00,100.0,24.0,45.0,43.0,62.24,0.51,60.59,99.51,7.41
2019-01-22 21:21:00+00:00,100.0,27.0,46.0,42.0,62.02,0.0,58.5,99.52,7.58
2019-01-22 21:22:00+00:00,99.0,29.0,54.0,47.0,62.06,1.02,59.48,99.51,7.64
2019-01-22 21:23:00+00:00,99.0,27.0,47.0,41.0,62.28,1.02,60.97,99.51,7.5
2019-01-22 21:24:00+00:00,99.0,27.0,47.0,46.0,63.77,1.02,52.43,99.51,7.17
2019-01-22 21:25:00+00:00,99.0,30.0,53.0,48.0,63.81,0.51,57.12,99.51,6.92
2019-01-22 21:26:00+00:00,99.0,24.0,49.0,45.0,63.63,1.02,59.53,99.5,7.19
2019-01-22 21:27:00+00:00,99.0,28.0,47.0,45.0,62.58,0.51,62.33,99.51,7.36
2019-01-22 21:28:00+00:00,99.0,28.0,53.0,45.0,62.15,0.51,59.41,99.51,7.48
2019-01-22 21:29:00+00:00,98.0,24.0,42.0,38.0,62.28,0.51,60.75,99.51,7.47
2019-01-22 21:30:00+00:00,98.0,28.0,40.0,38.0,62.14,0.51,57.77,99.51,7.37
2019-01-22 21:31:00+00:00,98.0,26.0,48.0,42.0,62.08,1.02,57.03,99.51,7.31
2019-01-22 21:32:00+00:00,98.0,29.0,44.0,42.0,62.19,1.02,60.34,99.5,7.4
2019-01-22 21:33:00+00:00,98.0,26.0,44.0,39.0,62.08,1.02,63.75,99.51,7.54
2019-01-22 21:34:00+00:00,98.0,27.0,46.0,43.0,62.53,0.51,56.86,99.5,7.44
2019-01-22 21:35:00+00:00,98.0,27.0,44.0,41.0,62.4,0.51,61.84,99.5,7.36
2019-01-22 21:36:00+00:00,99.0,27.0,44.0,38.0,62.28,1.02,60.59,99.5,7.26
2019-01-22 21:37:00+00:00,99.0,28.0,45.0,41.0,62.73,1.02,61.52,99.52,7.19
2019-01-22 21:38:00+00:00,100.0,27.0,46.0,45.0,63.77,0.0,60.6,99.52,6.58
2019-01-22 21:39:00+00:00,100.0,24.0,42.0,41.0,62.44,0.51,54.81,99.51,6.78
2019-01-22 21:40:00+00:00,100.0,27.0,43.0,41.0,62.92,0.51,55.97,99.53,6.78
2019-01-22 21:41:00+00:00,100.0,30.0,44.0,41.0,63.12,1.02,52.93,99.53,7.04
2019-01-22 21:42:00+00:00,100.0,27.0,43.0,41.0,64.29,0.51,57.3,99.53,6.73
2019-01-22 21:43:00+00:00,100.0,27.0,43.0,43.0,65.43,0.51,60.27,99.53,6.51
2019-01-22 21:44:00+00:00,100.0,26.0,42.0,39.0,67.74,1.02,59.25,99.53,6.0
2019-01-22 21:45:00+00:00,100.0,26.0,43.0,39.0,69.12,0.51,60.01,99.53,5.87
2019-01-22 21:46:00+00:00,100.0,27.0,50.0,43.0,68.25,1.02,65.73,99.53,5.9
2019-01-22 21:47:00+00:00,100.0,27.0,53.0,46.0,67.09,0.51,54.29,99.53,6.42
2019-01-22 21:48:00+00:00,100.0,24.0,43.0,40.0,65.99,1.02,56.31,99.53,6.62
2019-01-22 21:49:00+00:00,100.0,26.0,37.0,36.0,64.85,0.51,60.11,99.53,6.79
2019-01-22 21:50:00+00:00,100.0,27.0,47.0,45.0,64.23,0.51,56.52,99.52,7.02
2019-01-22 21:51:00+00:00,100.0,27.0,52.0,45.0,63.75,0.51,59.37,99.52,7.13
2019-01-22 21:52:00+00:00,100.0,26.0,52.0,48.0,64.69,1.02,59.26,99.53,7.09
2019-01-22 21:53:00+00:00,100.0,24.0,45.0,37.0,63.96,1.02,59.53,99.52,7.17
2019-01-22 21:54:00+00:00,100.0,26.0,45.0,43.0,65.43,0.51,58.1,99.53,6.95
2019-01-22 21:55:00+00:00,100.0,26.0,45.0,40.0,65.81,0.51,54.74,99.53,6.31
2019-01-22 21:56:00+00:00,100.0,24.0,45.0,41.0,66.82,0.51,62.84,99.54,6.17
2019-01-22 21:57:00+00:00,100.0,28.0,51.0,47.0,67.18,1.02,59.12,99.54,6.18
2019-01-22 21:58:00+00:00,100.0,26.0,47.0,44.0,66.89,0.51,58.9,99.53,6.31
2019-01-22 21:59:00+00:00,100.0,24.0,48.0,41.0,65.19,1.02,59.11,99.54,6.73
2019-01-22 22:00:00+00:00,100.0,26.0,40.0,37.0,64.28,0.51,56.9,99.52,7.07
2019-01-22 22:01:00+00:00,100.0,27.0,50.0,43.0,63.91,1.02,58.94,99.52,7.14
2019-01-22 22:02:00+00:00,100.0,25.0,42.0,39.0,63.38,0.51,53.49,99.52,7.29
2019-01-22 22:03:00+00:00,100.0,23.0,38.0,38.0,63.38,1.02,59.3,99.52,7.2
2019-01-22 22:04:00+00:00,100.0,27.0,53.0,45.0,62.22,0.51,56.41,99.51,7.41
2019-01-22 22:05:00+00:00,100.0,24.0,45.0,42.0,63.58,1.02,60.3,99.51,7.24
2019-01-22 22:06:00+00:00,100.0,25.0,42.0,42.0,63.59,1.02,56.55,99.52,6.98
2019-01-22 22:07:00+00:00,100.0,28.0,48.0,40.0,63.69,0.0,54.91,99.52,6.76
2019-01-22 22:08:00+00:00,100.0,24.0,40.0,37.0,63.36,0.0,61.83,99.52,6.73
2019-01-22 22:09:00+00:00,100.0,23.0,42.0,41.0,63.74,1.02,56.49,99.51,6.75
2019-01-22 22:10:00+00:00,100.0,24.0,39.0,37.0,63.56,1.02,54.06,99.52,6.69
2019-01-22 22:11:00+00:00,100.0,26.0,39.0,37.0,62.82,0.51,56.21,99.52,6.75
2019-01-22 22:12:00+00:00,100.0,24.0,38.0,35.0,62.68,1.02,57.09,99.51,6.78
2019-01-22 22:13:00+00:00,100.0,27.0,49.0,44.0,62.82,0.51,57.42,99.51,6.76
2019-01-22 22:14:00+00:00,100.0,24.0,44.0,39.0,63.4,1.02,58.47,99.51,6.68
2019-01-22 22:15:00+00:00,100.0,23.0,39.0,35.0,62.84,0.51,60.65,99.51,6.68
2019-01-22 22:16:00+00:00,100.0,23.0,39.0,32.0,62.57,1.53,50.12,99.51,6.67
2019-01-22 22:17:00+00:00,100.0,23.0,45.0,37.0,62.19,0.51,56.64,99.51,6.64
2019-01-22 22:18:00+00:00,100.0,26.0,45.0,41.0,62.16,1.02,53.78,99.51,6.73
2019-01-22 22:19:00+00:00,100.0,24.0,44.0,39.0,62.49,0.51,62.23,99.51,6.76
2019-01-22 22:20:00+00:00,100.0,27.0,47.0,44.0,62.48,0.51,57.24,99.51,6.71
2019-01-22 22:21:00+00:00,100.0,24.0,43.0,40.0,62.5,0.51,51.92,99.51,6.69
2019-01-22 22:22:00+00:00,100.0,24.0,44.0,41.0,63.39,1.02,55.98,99.51,6.52
2019-01-22 22:23:00+00:00,100.0,22.0,44.0,37.0,63.44,1.02,55.08,99.51,6.49
2019-01-22 22:24:00+00:00,100.0,24.0,39.0,37.0,63.8,0.51,53.85,99.52,6.61
2019-01-22 22:25:00+00:00,100.0,22.0,40.0,38.0,64.92,0.51,55.15,99.51,6.45
2019-01-22 22:26:00+00:00,100.0,22.0,43.0,40.0,64.36,0.51,54.91,99.51,6.58
2019-01-22 22:27:00+00:00,100.0,24.0,44.0,41.0,64.24,1.02,55.43,99.51,6.52
2019-01-22 22:28:00+00:00,100.0,26.0,43.0,36.0,64.38,0.51,52.55,99.51,6.62
2019-01-22 22:29:00+00:00,100.0,23.0,39.0,38.0,64.08,1.53,55.35,99.51,6.59
2019-01-22 22:30:00+00:00,99.0,23.0,39.0,36.0,63.12,0.51,57.43,99.52,6.88
2019-01-22 22:31:00+00:00,99.0,25.0,43.0,42.0,63.09,1.02,57.85,99.52,7.04
2019-01-22 22:32:00+00:00,99.0,26.0,44.0,39.0,63.48,0.51,61.11,99.52,6.96
2019-01-22 22:33:00+00:00,99.0,26.0,40.0,40.0,63.22,1.02,60.79,99.51,6.96
2019-01-22 22:34:00+00:00,99.0,22.0,39.0,36.0,63.12,0.51,51.72,99.5,7.07
2019-01-22 22:35:00+00:00,99.0,22.0,40.0,39.0,62.54,1.02,58.44,99.5,7.17
2019-01-22 22:36:00+00:00,99.0,23.0,40.0,36.0,63.27,1.02,56.23,99.51,6.91
2019-01-22 22:37:00+00:00,98.0,23.0,43.0,40.0,63.14,0.0,58.77,99.51,6.96
2019-01-22 22:38:00+00:00,98.0,22.0,40.0,38.0,62.99,0.0,55.22,99.51,7.02
2019-01-22 22:39:00+00:00,98.0,23.0,39.0,36.0,63.38,1.02,55.53,99.51,6.78
2019-01-22 22:40:00+00:00,98.0,23.0,46.0,40.0,63.49,1.02,55.62,99.51,6.93
2019-01-22 22:41:00+00:00,98.0,25.0,42.0,41.0,64.31,0.51,61.11,99.51,6.49
2019-01-22 22:42:00+00:00,98.0,25.0,48.0,43.0,63.4,1.02,61.08,99.51,6.55
2019-01-22 22:43:00+00:00,98.0,20.0,41.0,36.0,63.72,0.51,55.32,99.5,6.45
2019-01-22 22:44:00+00:00,98.0,21.0,48.0,41.0,64.88,1.02,56.78,99.51,6.1
2019-01-22 22:45:00+00:00,99.0,23.0,45.0,41.0,64.64,0.51,55.79,99.51,6.21
2019-01-22 22:46:00+00:00,99.0,25.0,45.0,43.0,64.7,1.02,56.69,99.51,6.07
2019-01-22 22:47:00+00:00,99.0,22.0,39.0,36.0,63.53,0.51,56.13,99.51,6.28
2019-01-22 22:48:00+00:00,100.0,19.0,43.0,37.0,64.35,1.02,54.55,99.51,6.08
2019-01-22 22:49:00+00:00,100.0,21.0,39.0,35.0,64.93,0.51,55.7,99.51,6.1
2019-01-22 22:50:00+00:00,100.0,25.0,43.0,41.0,62.69,0.51,58.06,99.51,6.27
2019-01-22 22:51:00+00:00,100.0,21.0,43.0,37.0,63.06,0.51,61.26,99.51,6.27
2019-01-22 22:52:00+00:00,100.0,25.0,45.0,38.0,63.0,0.51,55.53,99.5,6.28
2019-01-22 22:53:00+00:00,100.0,25.0,44.0,41.0,62.71,0.0,54.26,99.5,6.24
2019-01-22 22:54:00+00:00,100.0,22.0,40.0,37.0,63.07,0.0,52.33,99.51,6.1
2019-01-22 22:55:00+00:00,100.0,23.0,45.0,39.0,62.53,1.02,53.09,99.5,6.32
2019-01-22 22:56:00+00:00,100.0,25.0,39.0,38.0,61.87,1.02,53.43,99.51,6.35
2019-01-22 22:57:00+00:00,100.0,23.0,43.0,39.0,61.42,0.51,55.28,99.51,6.34
2019-01-22 22:58:00+00:00,100.0,24.0,47.0,44.0,62.21,1.02,56.75,99.51,6.37
2019-01-22 22:59:00+00:00,100.0,22.0,52.0,40.0,62.77,1.02,62.02,99.5,6.13
2019-01-22 23:00:00+00:00,100.0,22.0,48.0,41.0,61.87,0.51,55.41,99.5,6.17
2019-01-22 23:01:00+00:00,100.0,25.0,49.0,42.0,62.59,1.02,52.13,99.5,6.24
2019-01-22 23:02:00+00:00,100.0,21.0,50.0,44.0,62.94,1.02,54.19,99.5,6.11
2019-01-22 23:03:00+00:00,100.0,24.0,56.0,45.0,64.79,0.51,52.86,99.52,5.66
2019-01-22 23:04:00+00:00,100.0,22.0,56.0,41.0,65.29,1.02,50.99,99.51,5.67
2019-01-22 23:05:00+00:00,100.0,22.0,46.0,40.0,64.88,0.51,59.46,99.5,5.79
2019-01-22 23:06:00+00:00,100.0,26.0,45.0,42.0,66.05,0.51,50.49,99.5,5.46
2019-01-22 23:07:00+00:00,100.0,26.0,50.0,46.0,67.16,0.0,54.35,99.5,6.01
2019-01-22 23:08:00+00:00,100.0,25.0,58.0,48.0,68.08,1.02,54.43,99.51,5.79
2019-01-22 23:09:00+00:00,100.0,27.0,54.0,48.0,68.84,1.02,55.1,99.52,5.33
2019-01-22 23:10:00+00:00,100.0,26.0,48.0,47.0,70.54,0.51,52.54,99.53,5.18
2019-01-22 23:11:00+00:00,100.0,26.0,60.0,47.0,68.59,0.51,55.41,99.51,5.65
2019-01-22 23:12:00+00:00,100.0,25.0,51.0,47.0,67.95,1.02,56.32,99.5,5.94
2019-01-22 23:13:00+00:00,100.0,27.0,55.0,51.0,67.12,0.51,55.51,99.51,6.14
2019-01-22 23:14:00+00:00,100.0,24.0,51.0,47.0,67.01,0.51,52.43,99.51,6.28
2019-01-22 23:15:00+00:00,100.0,27.0,57.0,47.0,68.29,1.53,52.84,99.5,5.76
2019-01-22 23:16:00+00:00,100.0,26.0,57.0,47.0,68.27,0.51,55.92,99.5,5.69
2019-01-22 23:17:00+00:00,100.0,28.0,52.0,45.0,68.67,1.02,53.0,99.5,6.03
2019-01-22 23:18:00+00:00,100.0,22.0,48.0,40.0,70.97,1.53,51.9,99.53,5.29
2019-01-22 23:19:00+00:00,100.0,28.0,56.0,51.0,70.8,0.51,53.43,99.52,5.25
2019-01-22 23:20:00+00:00,100.0,24.0,56.0,48.0,70.81,0.51,54.76,99.51,5.14
2019-01-22 23:21:00+00:00,100.0,23.0,52.0,43.0,72.19,1.02,54.49,99.53,4.94
2019-01-22 23:22:00+00:00,100.0,25.0,62.0,50.0,73.06,0.51,52.2,99.53,4.64
2019-01-22 23:23:00+00:00,100.0,23.0,54.0,46.0,72.8,1.02,54.75,99.52,4.6
2019-01-22 23:24:00+00:00,100.0,25.0,52.0,45.0,72.81,0.51,55.53,99.52,5.15
2019-01-22 23:25:00+00:00,100.0,23.0,52.0,46.0,73.35,0.51,54.0,99.52,4.43
2019-01-22 23:26:00+00:00,100.0,22.0,50.0,41.0,73.77,0.51,52.68,99.52,4.32
2019-01-22 23:27:00+00:00,100.0,23.0,48.0,42.0,71.98,1.02,62.03,99.52,4.86
2019-01-22 23:28:00+00:00,100.0,26.0,58.0,47.0,71.42,0.51,55.62,99.52,5.01
2019-01-22 23:29:00+00:00,100.0,22.0,48.0,45.0,69.17,1.53,52.98,99.5,5.58
2019-01-22 23:30:00+00:00,100.0,23.0,55.0,47.0,69.77,0.51,53.14,99.5,5.45
2019-01-22 23:31:00+00:00,100.0,26.0,48.0,43.0,68.5,1.02,53.31,99.49,5.92
2019-01-22 23:32:00+00:00,100.0,23.0,57.0,44.0,67.57,0.51,54.44,99.5,6.1
2019-01-22 23:33:00+00:00,99.0,25.0,47.0,42.0,66.87,1.02,50.4,99.5,6.29
2019-01-22 23:34:00+00:00,99.0,22.0,48.0,46.0,65.93,0.51,53.31,99.5,6.49
2019-01-22 23:35:00+00:00,99.0,22.0,47.0,43.0,65.28,1.02,52.21,99.5,6.51
2019-01-22 23:36:00+00:00,99.0,23.0,46.0,39.0,65.11,1.02,54.42,99.5,6.47
2019-01-22 23:37:00+00:00,99.0,22.0,48.0,38.0,64.93,0.0,54.57,99.5,6.51
2019-01-22 23:38:00+00:00,99.0,23.0,46.0,42.0,64.68,0.0,57.03,99.5,6.55
2019-01-22 23:39:00+00:00,99.0,26.0,59.0,47.0,64.12,1.02,52.98,99.49,6.59
2019-01-22 23:40:00+00:00,98.0,22.0,42.0,38.0,63.9,1.02,54.58,99.5,6.53
2019-01-22 23:41:00+00:00,98.0,22.0,45.0,42.0,64.47,0.51,51.52,99.49,6.42
2019-01-22 23:42:00+00:00,98.0,21.0,37.0,35.0,65.62,1.02,51.99,99.49,6.0
2019-01-22 23:43:00+00:00,98.0,25.0,54.0,46.0,65.15,0.51,52.93,99.49,6.07
2019-01-22 23:44:00+00:00,98.0,21.0,47.0,39.0,64.91,1.02,49.37,99.49,6.06
2019-01-22 23:45:00+00:00,98.0,21.0,53.0,42.0,64.26,0.51,52.18,99.49,6.18
2019-01-22 23:46:00+00:00,98.0,23.0,47.0,45.0,63.37,1.02,50.69,99.49,6.38
2019-01-22 23:47:00+00:00,99.0,19.0,44.0,41.0,63.24,0.51,51.07,99.49,6.25
2019-01-22 23:48:00+00:00,99.0,21.0,47.0,39.0,62.97,1.02,50.2,99.49,6.29
2019-01-22 23:49:00+00:00,99.0,23.0,47.0,43.0,63.36,0.51,53.74,99.5,6.21
2019-01-22 23:50:00+00:00,100.0,22.0,48.0,43.0,63.0,0.51,51.33,99.5,6.42
2019-01-22 23:51:00+00:00,100.0,23.0,43.0,39.0,62.09,0.51,54.93,99.5,6.35
2019-01-22 23:52:00+00:00,100.0,22.0,51.0,45.0,62.11,1.02,50.08,99.5,6.49
2019-01-22 23:53:00+00:00,100.0,23.0,64.0,51.0,62.13,1.02,56.78,99.49,6.42
2019-01-22 23:54:00+00:00,100.0,21.0,45.0,39.0,63.19,0.51,54.44,99.5,6.45
2019-01-22 23:55:00+00:00,100.0,22.0,43.0,38.0,62.35,0.51,62.05,99.49,6.42
2019-01-22 23:56:00+00:00,100.0,22.0,48.0,43.0,61.97,0.51,51.43,99.49,6.49
2019-01-22 23:57:00+00:00,100.0,19.0,51.0,46.0,61.31,1.02,49.95,99.49,6.56
2019-01-22 23:58:00+00:00,100.0,21.0,44.0,42.0,61.43,0.51,54.13,99.49,6.42
2019-01-22 23:59:00+00:00,100.0,21.0,40.0,35.0,61.06,1.02,52.81,99.49,6.59
2019-01-23 00:00:00+00:00,100.0,21.0,47.0,41.0,61.18,0.51,52.09,99.49,6.47
2019-01-23 00:01:00+00:00,100.0,26.0,39.0,38.0,59.78,1.02,49.51,99.49,6.65
2019-01-23 00:02:00+00:00,100.0,23.0,51.0,46.0,61.39,0.51,56.63,99.48,6.13
2019-01-23 00:03:00+00:00,100.0,23.0,50.0,38.0,61.76,0.51,54.5,99.49,6.03
2019-01-23 00:04:00+00:00,100.0,23.0,49.0,41.0,60.85,0.51,51.38,99.48,6.28
2019-01-23 00:05:00+00:00,100.0,22.0,46.0,42.0,60.53,1.02,50.4,99.48,6.27
2019-01-23 00:06:00+00:00,100.0,25.0,52.0,45.0,61.07,1.02,51.63,99.48,6.14
2019-01-23 00:07:00+00:00,100.0,23.0,46.0,43.0,60.74,0.0,55.1,99.48,6.13
2019-01-23 00:08:00+00:00,100.0,21.0,49.0,42.0,60.58,0.0,49.74,99.48,6.16
2019-01-23 00:09:00+00:00,100.0,21.0,44.0,40.0,61.41,1.02,53.14,99.48,5.83
2019-01-23 00:10:00+00:00,100.0,22.0,47.0,41.0,60.69,1.02,49.92,99.49,6.17
2019-01-23 00:11:00+00:00,100.0,24.0,44.0,42.0,60.65,0.51,53.14,99.48,6.2
2019-01-23 00:12:00+00:00,100.0,25.0,57.0,45.0,63.45,1.02,55.1,99.49,5.63
2019-01-23 00:13:00+00:00,100.0,19.0,41.0,35.0,62.37,0.51,49.88,99.48,5.77
2019-01-23 00:14:00+00:00,100.0,20.0,40.0,37.0,62.86,1.02,48.77,99.51,5.61
2019-01-23 00:15:00+00:00,100.0,22.0,48.0,41.0,64.33,0.51,60.39,99.51,5.28
2019-01-23 00:16:00+00:00,100.0,22.0,41.0,37.0,63.06,1.53,52.43,99.51,5.42
2019-01-23 00:17:00+00:00,100.0,22.0,46.0,41.0,62.44,0.51,51.7,99.49,5.55
2019-01-23 00:18:00+00:00,100.0,22.0,46.0,43.0,61.48,1.02,53.16,99.49,5.72
2019-01-23 00:19:00+00:00,100.0,22.0,48.0,42.0,62.13,0.51,55.64,99.49,5.74
2019-01-23 00:20:00+00:00,100.0,24.0,46.0,42.0,61.93,0.51,53.51,99.49,5.62
2019-01-23 00:21:00+00:00,100.0,24.0,49.0,42.0,62.64,0.0,47.96,99.5,5.76
2019-01-23 00:22:00+00:00,100.0,24.0,49.0,45.0,62.05,1.02,54.22,99.51,5.62
2019-01-23 00:23:00+00:00,100.0,22.0,45.0,45.0,62.17,1.02,50.17,99.5,5.65
2019-01-23 00:24:00+00:00,100.0,28.0,50.0,44.0,62.15,0.51,49.31,99.51,5.61
2019-01-23 00:25:00+00:00,100.0,21.0,49.0,45.0,62.12,0.51,50.82,99.51,5.63
2019-01-23 00:26:00+00:00,100.0,21.0,49.0,44.0,62.08,0.51,51.65,99.51,5.66
2019-01-23 00:27:00+00:00,100.0,22.0,42.0,38.0,62.41,1.02,50.71,99.51,5.61
2019-01-23 00:28:00+00:00,100.0,21.0,48.0,42.0,62.58,0.51,50.13,99.5,5.61
2019-01-23 00:29:00+00:00,100.0,20.0,44.0,40.0,62.51,1.53,51.38,99.5,5.7
2019-01-23 00:30:00+00:00,100.0,23.0,47.0,40.0,63.25,0.51,57.62,99.51,5.66
2019-01-23 00:31:00+00:00,99.0,22.0,45.0,43.0,64.46,1.02,52.28,99.51,5.52
2019-01-23 00:32:00+00:00,99.0,20.0,39.0,36.0,64.21,0.51,55.33,99.51,5.46
2019-01-23 00:33:00+00:00,99.0,22.0,55.0,47.0,63.84,1.02,56.2,99.49,5.67
2019-01-23 00:34:00+00:00,99.0,22.0,55.0,44.0,63.41,0.51,50.55,99.49,5.92
2019-01-23 00:35:00+00:00,99.0,23.0,46.0,43.0,63.45,1.02,52.5,99.49,6.1
2019-01-23 00:36:00+00:00,99.0,21.0,49.0,42.0,63.31,1.02,50.67,99.49,6.06
2019-01-23 00:37:00+00:00,99.0,21.0,38.0,36.0,63.32,0.0,52.78,99.49,6.17
2019-01-23 00:38:00+00:00,98.0,22.0,52.0,45.0,63.13,0.0,53.23,99.48,6.16
2019-01-23 00:39:00+00:00,98.0,21.0,53.0,42.0,63.43,1.02,50.98,99.48,6.11
2019-01-23 00:40:00+00:00,98.0,21.0,38.0,34.0,63.33,1.02,53.89,99.48,6.21
2019-01-23 00:41:00+00:00,98.0,21.0,40.0,37.0,63.22,0.51,50.05,99.48,6.21
2019-01-23 00:42:00+00:00,98.0,21.0,42.0,38.0,63.32,1.02,57.35,99.49,6.25
2019-01-23 00:43:00+00:00,98.0,24.0,42.0,38.0,62.98,0.51,55.07,99.48,6.35
2019-01-23 00:44:00+00:00,98.0,24.0,47.0,44.0,64.57,1.02,58.19,99.49,6.01
2019-01-23 00:45:00+00:00,98.0,21.0,48.0,36.0,64.02,0.51,51.24,99.48,6.07
2019-01-23 00:46:00+00:00,99.0,24.0,42.0,40.0,64.74,1.02,52.13,99.48,5.98
2019-01-23 00:47:00+00:00,99.0,19.0,43.0,38.0,64.24,0.51,50.46,99.49,6.17
2019-01-23 00:48:00+00:00,100.0,19.0,39.0,33.0,64.27,1.02,54.02,99.49,6.21
2019-01-23 00:49:00+00:00,100.0,21.0,45.0,42.0,63.7,0.51,51.71,99.5,6.32
2019-01-23 00:50:00+00:00,100.0,24.0,48.0,45.0,63.13,0.51,51.07,99.5,6.59
2019-01-23 00:51:00+00:00,100.0,22.0,55.0,43.0,63.66,0.51,49.32,99.5,6.53
2019-01-23 00:52:00+00:00,100.0,19.0,38.0,35.0,63.44,1.02,49.53,99.5,6.37
2019-01-23 00:53:00+00:00,100.0,21.0,41.0,38.0,63.25,1.02,49.12,99.5,6.34
2019-01-23 00:54:00+00:00,100.0,23.0,42.0,38.0,63.05,0.51,55.07,99.5,6.65
2019-01-23 00:55:00+00:00,100.0,19.0,47.0,38.0,63.66,0.51,50.8,99.5,6.65
2019-01-23 00:56:00+00:00,100.0,18.0,45.0,38.0,65.12,0.51,48.74,99.5,6.59
2019-01-23 00:57:00+00:00,100.0,18.0,34.0,33.0,64.86,1.02,50.41,99.5,6.2
2019-01-23 00:58:00+00:00,100.0,21.0,46.0,35.0,63.12,0.51,55.17,99.5,6.59
2019-01-23 00:59:00+00:00,100.0,19.0,46.0,36.0,62.8,1.02,49.28,99.5,6.71
2019-01-23 01:00:00+00:00,100.0,19.0,38.0,35.0,62.35,0.51,50.73,99.51,6.82
2019-01-23 01:01:00+00:00,100.0,21.0,40.0,36.0,62.31,1.02,50.89,99.5,6.93
2019-01-23 01:02:00+00:00,100.0,22.0,38.0,36.0,61.86,0.51,48.99,99.5,7.09
2019-01-23 01:03:00+00:00,100.0,17.0,43.0,38.0,62.06,0.51,50.92,99.51,6.88
2019-01-23 01:04:00+00:00,100.0,19.0,46.0,39.0,62.4,0.51,50.63,99.51,6.81
2019-01-23 01:05:00+00:00,100.0,21.0,47.0,40.0,62.98,1.02,53.5,99.51,6.83
2019-01-23 01:06:00+00:00,100.0,19.0,43.0,40.0,62.73,1.02,50.84,99.51,6.73
2019-01-23 01:07:00+00:00,100.0,20.0,37.0,34.0,62.55,0.0,47.23,99.52,6.82
2019-01-23 01:08:00+00:00,100.0,19.0,51.0,43.0,62.44,0.0,51.61,99.52,6.86
2019-01-23 01:09:00+00:00,100.0,20.0,44.0,39.0,62.24,1.02,52.57,99.51,7.09
2019-01-23 01:10:00+00:00,100.0,20.0,39.0,36.0,62.48,1.02,49.79,99.52,7.12
2019-01-23 01:11:00+00:00,100.0,19.0,47.0,37.0,62.65,0.51,51.33,99.53,6.92
2019-01-23 01:12:00+00:00,100.0,19.0,41.0,37.0,62.63,1.02,51.59,99.52,6.96
2019-01-23 01:13:00+00:00,100.0,19.0,49.0,40.0,62.33,0.51,52.63,99.52,7.13
2019-01-23 01:14:00+00:00,100.0,20.0,47.0,43.0,63.36,1.02,52.16,99.53,6.99
2019-01-23 01:15:00+00:00,100.0,19.0,45.0,36.0,63.18,0.51,50.87,99.53,6.98
2019-01-23 01:16:00+00:00,100.0,19.0,42.0,40.0,62.73,2.04,49.77,99.53,7.16
2019-01-23 01:17:00+00:00,100.0,20.0,48.0,40.0,62.4,1.02,49.51,99.52,7.16
2019-01-23 01:18:00+00:00,100.0,20.0,44.0,40.0,62.8,1.53,48.82,99.54,7.16
2019-01-23 01:19:00+00:00,100.0,19.0,36.0,33.0,63.2,1.02,50.84,99.53,6.99
2019-01-23 01:20:00+00:00,100.0,18.0,40.0,35.0,62.56,1.02,56.08,99.54,7.13
2019-01-23 01:21:00+00:00,100.0,22.0,48.0,42.0,62.57,0.51,50.1,99.54,7.1
2019-01-23 01:22:00+00:00,100.0,18.0,35.0,29.0,63.48,1.02,49.97,99.54,6.99
2019-01-23 01:23:00+00:00,100.0,19.0,37.0,36.0,65.15,1.02,50.86,99.54,6.78
2019-01-23 01:24:00+00:00,100.0,22.0,39.0,36.0,67.08,0.51,50.62,99.53,5.96
2019-01-23 01:25:00+00:00,100.0,18.0,44.0,36.0,64.97,0.51,50.2,99.53,6.44
2019-01-23 01:26:00+00:00,100.0,20.0,41.0,39.0,64.1,0.51,50.6,99.54,6.78
2019-01-23 01:27:00+00:00,100.0,20.0,42.0,37.0,64.02,1.02,51.64,99.54,6.76
2019-01-23 01:28:00+00:00,100.0,20.0,39.0,36.0,66.25,0.51,49.09,99.54,6.03
2019-01-23 01:29:00+00:00,100.0,22.0,38.0,36.0,66.85,1.53,54.39,99.53,6.35
2019-01-23 01:30:00+00:00,100.0,20.0,41.0,39.0,68.34,0.51,49.05,99.55,5.62
2019-01-23 01:31:00+00:00,100.0,18.0,42.0,39.0,70.97,1.02,49.48,99.56,5.09
2019-01-23 01:32:00+00:00,100.0,21.0,42.0,36.0,70.08,0.51,49.94,99.56,5.07
2019-01-23 01:33:00+00:00,100.0,23.0,47.0,39.0,69.07,1.02,52.56,99.56,5.62
2019-01-23 01:34:00+00:00,100.0,18.0,38.0,36.0,70.31,0.51,49.95,99.56,5.58
2019-01-23 01:35:00+00:00,100.0,22.0,44.0,41.0,70.87,1.02,51.81,99.57,5.12
2019-01-23 01:36:00+00:00,99.0,21.0,39.0,35.0,70.58,1.02,55.91,99.56,5.47
2019-01-23 01:37:00+00:00,99.0,19.0,42.0,38.0,71.26,0.0,52.79,99.56,4.86
2019-01-23 01:38:00+00:00,99.0,19.0,48.0,37.0,70.14,0.0,52.22,99.56,5.35
2019-01-23 01:39:00+00:00,99.0,22.0,50.0,45.0,69.42,1.02,53.12,99.54,5.18
2019-01-23 01:40:00+00:00,99.0,21.0,46.0,42.0,67.81,1.02,54.19,99.53,5.7
2019-01-23 01:41:00+00:00,99.0,21.0,47.0,40.0,66.2,0.51,52.29,99.53,6.24
2019-01-23 01:42:00+00:00,99.0,19.0,47.0,38.0,68.36,1.02,49.62,99.52,5.73
2019-01-23 01:43:00+00:00,98.0,19.0,38.0,35.0,68.66,0.51,50.86,99.55,6.08
2019-01-23 01:44:00+00:00,98.0,21.0,45.0,35.0,69.85,1.02,53.89,99.55,5.08
2019-01-23 01:45:00+00:00,98.0,21.0,46.0,38.0,70.75,0.51,54.31,99.55,5.41
2019-01-23 01:46:00+00:00,98.0,19.0,47.0,37.0,70.47,1.53,49.41,99.55,4.92
2019-01-23 01:47:00+00:00,98.0,18.0,43.0,41.0,72.49,0.51,51.69,99.54,5.08
2019-01-23 01:48:00+00:00,98.0,20.0,40.0,33.0,71.31,0.51,52.46,99.55,4.91
2019-01-23 01:49:00+00:00,98.0,22.0,42.0,36.0,72.5,1.02,52.7,99.54,4.59
2019-01-23 01:50:00+00:00,99.0,18.0,34.0,31.0,73.43,1.02,53.73,99.54,4.3
2019-01-23 01:51:00+00:00,99.0,18.0,42.0,37.0,73.24,0.0,55.87,99.54,4.46
2019-01-23 01:52:00+00:00,99.0,21.0,46.0,38.0,71.04,0.0,51.01,99.55,5.01
2019-01-23 01:53:00+00:00,100.0,18.0,42.0,35.0,70.96,1.02,50.55,99.55,5.14
2019-01-23 01:54:00+00:00,100.0,18.0,38.0,35.0,69.06,1.02,50.03,99.53,5.62
2019-01-23 01:55:00+00:00,100.0,21.0,39.0,37.0,71.18,0.51,51.97,99.54,4.92
2019-01-23 01:56:00+00:00,100.0,21.0,46.0,38.0,70.95,0.51,52.47,99.55,5.25
2019-01-23 01:57:00+00:00,100.0,18.0,35.0,34.0,69.77,0.51,51.76,99.52,5.33
2019-01-23 01:58:00+00:00,100.0,21.0,39.0,36.0,69.7,1.02,50.94,99.53,5.41
2019-01-23 01:59:00+00:00,100.0,19.0,38.0,35.0,68.94,1.02,51.18,99.52,5.55
2019-01-23 02:00:00+00:00,100.0,18.0,38.0,31.0,66.86,1.02,51.67,99.53,6.27
2019-01-23 02:01:00+00:00,100.0,18.0,39.0,32.0,65.92,0.51,51.08,99.53,6.49
2019-01-23 02:02:00+00:00,100.0,18.0,34.0,32.0,65.1,1.02,54.81,99.53,6.79
2019-01-23 02:03:00+00:00,100.0,18.0,38.0,35.0,66.31,0.51,50.43,99.53,6.56
2019-01-23 02:04:00+00:00,100.0,18.0,30.0,26.0,66.32,0.51,50.79,99.53,6.24
2019-01-23 02:05:00+00:00,100.0,18.0,35.0,28.0,65.03,1.02,50.94,99.53,6.72
2019-01-23 02:06:00+00:00,100.0,18.0,40.0,36.0,66.46,1.02,52.23,99.53,6.56
2019-01-23 02:07:00+00:00,100.0,18.0,39.0,36.0,67.32,1.02,55.66,99.53,6.58
2019-01-23 02:08:00+00:00,100.0,17.0,38.0,34.0,67.8,0.0,50.28,99.53,5.8
2019-01-23 02:09:00+00:00,100.0,19.0,40.0,38.0,68.76,0.51,60.0,99.52,5.94
2019-01-23 02:10:00+00:00,100.0,15.0,40.0,36.0,66.92,1.02,50.71,99.53,6.21
2019-01-23 02:11:00+00:00,100.0,17.0,44.0,32.0,65.63,1.02,50.16,99.53,6.73
2019-01-23 02:12:00+00:00,100.0,16.0,37.0,33.0,67.07,0.51,51.33,99.53,6.49
2019-01-23 02:13:00+00:00,100.0,17.0,35.0,32.0,70.3,1.02,50.06,99.55,5.32
2019-01-23 02:14:00+00:00,100.0,17.0,35.0,34.0,69.16,0.51,50.29,99.53,5.61
2019-01-23 02:15:00+00:00,100.0,16.0,34.0,32.0,68.94,0.51,52.82,99.53,5.89
2019-01-23 02:16:00+00:00,100.0,18.0,43.0,35.0,69.8,1.53,50.07,99.54,5.29
2019-01-23 02:17:00+00:00,100.0,15.0,40.0,34.0,70.36,1.02,51.75,99.56,5.55
2019-01-23 02:18:00+00:00,100.0,18.0,32.0,31.0,69.17,1.02,49.56,99.54,5.5
2019-01-23 02:19:00+00:00,100.0,18.0,37.0,32.0,71.62,1.02,52.2,99.57,5.16
2019-01-23 02:20:00+00:00,100.0,18.0,32.0,30.0,71.29,1.02,56.85,99.56,4.8
2019-01-23 02:21:00+00:00,100.0,15.0,30.0,26.0,70.87,0.0,50.56,99.56,5.32
2019-01-23 02:22:00+00:00,100.0,15.0,35.0,30.0,68.57,1.02,53.18,99.54,5.59
2019-01-23 02:23:00+00:00,100.0,15.0,30.0,27.0,72.88,1.02,50.64,99.56,5.07
2019-01-23 02:24:00+00:00,100.0,14.0,30.0,26.0,71.04,1.02,50.53,99.57,5.16
2019-01-23 02:25:00+00:00,100.0,17.0,38.0,32.0,71.19,0.51,54.37,99.57,4.92
2019-01-23 02:26:00+00:00,100.0,18.0,36.0,31.0,72.21,0.51,50.12,99.56,5.35
2019-01-23 02:27:00+00:00,100.0,17.0,30.0,26.0,73.78,0.51,53.81,99.55,4.67
2019-01-23 02:28:00+00:00,100.0,16.0,34.0,32.0,74.32,0.51,50.84,99.56,4.13
2019-01-23 02:29:00+00:00,100.0,15.0,39.0,33.0,71.99,0.51,52.24,99.56,4.81
2019-01-23 02:30:00+00:00,100.0,15.0,33.0,27.0,72.94,0.51,53.64,99.56,5.12
2019-01-23 02:31:00+00:00,100.0,16.0,30.0,29.0,74.23,0.51,55.84,99.56,4.12
2019-01-23 02:32:00+00:00,100.0,18.0,37.0,34.0,72.05,1.02,52.93,99.56,4.74
2019-01-23 02:33:00+00:00,100.0,17.0,33.0,29.0,72.59,0.51,51.95,99.56,4.97
2019-01-23 02:34:00+00:00,100.0,15.0,30.0,29.0,71.57,0.51,50.01,99.57,4.97
2019-01-23 02:35:00+00:00,100.0,14.0,29.0,26.0,72.91,1.02,51.93,99.56,4.71
2019-01-23 02:36:00+00:00,100.0,17.0,34.0,30.0,73.65,1.02,53.89,99.56,4.49
2019-01-23 02:37:00+00:00,100.0,14.0,30.0,29.0,73.14,1.02,51.7,99.56,4.56
2019-01-23 02:38:00+00:00,100.0,18.0,30.0,29.0,72.46,0.0,52.61,99.56,4.78
2019-01-23 02:39:00+00:00,100.0,17.0,37.0,33.0,70.89,0.51,49.88,99.56,5.49
2019-01-23 02:40:00+00:00,100.0,15.0,36.0,35.0,70.35,0.51,49.77,99.55,5.32
2019-01-23 02:41:00+00:00,99.0,17.0,34.0,33.0,69.35,1.02,50.99,99.54,5.46
2019-01-23 02:42:00+00:00,99.0,13.0,25.0,24.0,71.66,1.02,50.51,99.56,5.35
2019-01-23 02:43:00+00:00,99.0,18.0,33.0,29.0,72.07,2.04,51.0,99.56,4.78
2019-01-23 02:44:00+00:00,99.0,16.0,40.0,36.0,73.13,1.02,53.67,99.55,5.09
2019-01-23 02:45:00+00:00,99.0,14.0,32.0,29.0,75.07,1.02,52.48,99.55,4.03
2019-01-23 02:46:00+00:00,99.0,16.0,34.0,33.0,72.99,1.53,52.55,99.55,4.84
2019-01-23 02:47:00+00:00,99.0,18.0,41.0,34.0,71.32,1.02,55.45,99.56,4.97
2019-01-23 02:48:00+00:00,98.0,17.0,38.0,30.0,71.88,0.51,53.67,99.56,5.16
2019-01-23 02:49:00+00:00,98.0,17.0,30.0,29.0,71.67,1.02,51.4,99.56,5.22
2019-01-23 02:50:00+00:00,98.0,14.0,30.0,29.0,71.74,1.02,52.7,99.55,4.91
2019-01-23 02:51:00+00:00,98.0,17.0,35.0,31.0,69.36,0.0,51.25,99.52,5.47
2019-01-23 02:52:00+00:00,98.0,15.0,34.0,31.0,68.44,0.0,51.87,99.52,5.97
2019-01-23 02:53:00+00:00,98.0,17.0,33.0,29.0,67.93,1.02,51.21,99.52,6.07
2019-01-23 02:54:00+00:00,98.0,18.0,42.0,38.0,67.01,0.51,51.18,99.52,6.35
2019-01-23 02:55:00+00:00,98.0,14.0,29.0,29.0,66.65,1.02,51.03,99.52,6.25
2019-01-23 02:56:00+00:00,98.0,15.0,27.0,26.0,66.04,0.51,55.44,99.52,6.56
2019-01-23 02:57:00+00:00,99.0,15.0,35.0,32.0,65.31,1.02,51.24,99.52,6.82
2019-01-23 02:58:00+00:00,99.0,15.0,36.0,28.0,65.02,0.51,51.23,99.53,6.81
2019-01-23 02:59:00+00:00,100.0,15.0,32.0,30.0,64.75,1.02,51.86,99.53,7.02
2019-01-23 03:00:00+00:00,100.0,0.0,0.0,0.0,67.14,1.02,51.41,99.53,6.17
2019-01-23 03:01:00+00:00,100.0,16.0,36.0,28.0,68.22,1.02,52.33,99.52,5.93
2019-01-23 03:02:00+00:00,100.0,17.0,34.0,31.0,67.81,0.51,52.78,99.52,6.11
2019-01-23 03:03:00+00:00,100.0,17.0,41.0,32.0,66.52,1.53,50.39,99.52,6.45
2019-01-23 03:04:00+00:00,100.0,18.0,32.0,32.0,65.23,0.51,50.84,99.51,6.82
2019-01-23 03:05:00+00:00,100.0,17.0,34.0,32.0,65.47,1.02,50.54,99.52,6.44
2019-01-23 03:06:00+00:00,100.0,16.0,31.0,28.0,65.67,0.51,54.26,99.51,6.72
2019-01-23 03:07:00+00:00,100.0,17.0,35.0,30.0,65.89,0.51,57.72,99.51,6.78
2019-01-23 03:08:00+00:00,100.0,18.0,36.0,36.0,65.88,0.51,51.13,99.5,6.45
2019-01-23 03:09:00+00:00,100.0,15.0,30.0,28.0,64.86,1.02,49.97,99.49,6.73
2019-01-23 03:10:00+00:00,100.0,17.0,32.0,30.0,64.89,1.02,58.91,99.5,6.99
2019-01-23 03:11:00+00:00,100.0,17.0,37.0,33.0,68.26,0.0,50.45,99.5,6.1
2019-01-23 03:12:00+00:00,100.0,18.0,36.0,35.0,67.57,0.51,52.27,99.5,5.77
2019-01-23 03:13:00+00:00,100.0,15.0,38.0,32.0,66.32,0.51,50.52,99.5,6.32
2019-01-23 03:14:00+00:00,100.0,17.0,44.0,32.0,67.55,1.02,52.09,99.51,6.08
2019-01-23 03:15:00+00:00,100.0,15.0,31.0,27.0,67.66,0.51,52.09,99.5,5.92
2019-01-23 03:16:00+00:00,100.0,17.0,28.0,27.0,67.93,1.53,51.49,99.5,6.11
2019-01-23 03:17:00+00:00,100.0,19.0,34.0,32.0,66.91,0.51,51.68,99.51,6.28
2019-01-23 03:18:00+00:00,100.0,15.0,24.0,24.0,66.04,1.02,51.7,99.51,6.31
2019-01-23 03:19:00+00:00,100.0,17.0,33.0,30.0,66.99,0.51,56.36,99.51,6.27
2019-01-23 03:20:00+00:00,100.0,15.0,36.0,34.0,67.76,1.02,52.09,99.51,6.14
2019-01-23 03:21:00+00:00,100.0,17.0,39.0,35.0,66.7,0.51,50.96,99.5,6.28
2019-01-23 03:22:00+00:00,100.0,17.0,32.0,31.0,66.37,1.02,50.74,99.5,6.52
2019-01-23 03:23:00+00:00,100.0,14.0,34.0,28.0,67.77,1.02,51.56,99.51,6.07
2019-01-23 03:24:00+00:00,100.0,15.0,35.0,30.0,66.11,0.0,50.31,99.51,6.49
2019-01-23 03:25:00+00:00,100.0,18.0,34.0,30.0,70.0,0.0,51.96,99.5,5.33
2019-01-23 03:26:00+00:00,100.0,15.0,30.0,29.0,70.61,1.02,50.9,99.51,5.32
2019-01-23 03:27:00+00:00,99.0,15.0,30.0,27.0,69.49,1.02,51.42,99.52,5.74
2019-01-23 03:28:00+00:00,99.0,15.0,26.0,25.0,69.14,0.51,51.89,99.5,5.66
2019-01-23 03:29:00+00:00,99.0,15.0,30.0,27.0,70.42,1.02,50.58,99.52,4.97
2019-01-23 03:30:00+00:00,99.0,14.0,35.0,30.0,70.39,0.51,51.86,99.51,5.66
2019-01-23 03:31:00+00:00,99.0,14.0,39.0,31.0,71.36,1.02,51.96,99.53,5.07
2019-01-23 03:32:00+00:00,99.0,17.0,33.0,29.0,69.72,0.51,50.87,99.52,5.39
2019-01-23 03:33:00+00:00,99.0,15.0,35.0,30.0,69.62,1.53,52.55,99.5,5.52
2019-01-23 03:34:00+00:00,98.0,14.0,38.0,33.0,68.89,0.51,51.86,99.49,5.55
2019-01-23 03:35:00+00:00,98.0,17.0,35.0,30.0,69.44,0.51,52.65,99.5,5.73
2019-01-23 03:36:00+00:00,98.0,15.0,31.0,30.0,71.41,1.02,50.54,99.53,4.88
2019-01-23 03:37:00+00:00,98.0,14.0,32.0,28.0,70.75,0.51,52.08,99.52,5.07
2019-01-23 03:38:00+00:00,98.0,17.0,33.0,29.0,69.29,0.51,51.2,99.53,5.59
2019-01-23 03:39:00+00:00,98.0,14.0,34.0,30.0,70.09,0.0,56.87,99.53,5.46
2019-01-23 03:40:00+00:00,98.0,14.0,30.0,27.0,69.44,1.02,53.36,99.53,5.36
2019-01-23 03:41:00+00:00,89.0,18.0,38.0,37.0,72.72,0.51,51.95,99.53,5.32
2019-01-23 03:42:00+00:00,97.0,14.0,34.0,30.0,70.82,0.51,51.71,99.54,5.11
2019-01-23 03:43:00+00:00,99.0,13.0,26.0,26.0,69.79,0.51,46.47,99.52,5.25
2019-01-23 03:44:00+00:00,100.0,16.0,28.0,28.0,71.74,1.02,52.52,99.54,4.98
2019-01-23 03:45:00+00:00,100.0,18.0,43.0,38.0,70.36,1.02,50.43,99.53,5.18
2019-01-23 03:46:00+00:00,100.0,18.0,41.0,37.0,68.93,0.51,51.44,99.52,5.77
2019-01-23 03:47:00+00:00,100.0,15.0,33.0,31.0,67.47,1.02,50.57,99.52,6.28
2019-01-23 03:48:00+00:00,100.0,14.0,33.0,29.0,69.96,0.51,52.11,99.52,5.28
2019-01-23 03:49:00+00:00,100.0,17.0,41.0,37.0,68.24,1.02,53.1,99.53,5.77
2019-01-23 03:50:00+00:00,100.0,15.0,35.0,30.0,67.26,0.51,48.55,99.53,6.03
2019-01-23 03:51:00+00:00,100.0,18.0,38.0,34.0,66.56,0.51,51.91,99.53,6.42
2019-01-23 03:52:00+00:00,100.0,14.0,38.0,34.0,66.66,0.51,54.41,99.53,6.64
2019-01-23 03:53:00+00:00,100.0,15.0,35.0,26.0,66.81,1.02,53.11,99.53,6.37
2019-01-23 03:54:00+00:00,100.0,15.0,35.0,34.0,68.04,0.0,51.2,99.53,6.18
2019-01-23 03:55:00+00:00,100.0,15.0,32.0,30.0,67.62,0.0,52.78,99.54,6.08
2019-01-23 03:56:00+00:00,100.0,18.0,38.0,31.0,67.0,1.02,52.54,99.53,6.32
2019-01-23 03:57:00+00:00,100.0,15.0,36.0,31.0,66.43,1.02,50.79,99.54,6.48
2019-01-23 03:58:00+00:00,100.0,18.0,36.0,32.0,67.79,0.51,50.59,99.54,6.03
2019-01-23 03:59:00+00:00,100.0,18.0,39.0,35.0,66.58,0.51,52.58,99.53,6.61
2019-01-23 04:00:00+00:00,100.0,17.0,34.0,31.0,65.89,0.51,50.95,99.54,6.53
2019-01-23 04:01:00+00:00,100.0,15.0,40.0,33.0,64.6,1.02,57.47,99.54,7.04
2019-01-23 04:02:00+00:00,100.0,17.0,41.0,32.0,65.03,0.51,55.21,99.54,6.64
2019-01-23 04:03:00+00:00,100.0,15.0,32.0,30.0,64.03,1.02,51.41,99.54,7.19
2019-01-23 04:04:00+00:00,100.0,16.0,35.0,33.0,64.0,0.51,52.88,99.54,7.22
2019-01-23 04:05:00+00:00,100.0,16.0,38.0,35.0,64.47,1.02,50.4,99.54,7.03
2019-01-23 04:06:00+00:00,100.0,18.0,36.0,33.0,65.81,0.51,55.31,99.55,7.1
2019-01-23 04:07:00+00:00,100.0,15.0,28.0,28.0,67.82,0.51,52.04,99.55,6.03
2019-01-23 04:08:00+00:00,100.0,15.0,36.0,33.0,65.26,0.51,52.47,99.55,6.71
2019-01-23 04:09:00+00:00,100.0,19.0,33.0,32.0,63.27,1.02,58.81,99.55,7.2
2019-01-23 04:10:00+00:00,100.0,18.0,41.0,35.0,65.67,1.02,50.76,99.56,6.32
2019-01-23 04:11:00+00:00,100.0,15.0,35.0,32.0,66.9,0.0,51.54,99.56,6.07
2019-01-23 04:12:00+00:00,100.0,18.0,37.0,34.0,67.39,0.51,51.45,99.56,6.16
2019-01-23 04:13:00+00:00,100.0,17.0,34.0,32.0,66.15,0.51,52.27,99.56,6.48
2019-01-23 04:14:00+00:00,100.0,14.0,36.0,32.0,65.49,1.02,51.68,99.56,6.93
2019-01-23 04:15:00+00:00,100.0,15.0,33.0,30.0,65.08,0.51,49.07,99.57,6.93
2019-01-23 04:16:00+00:00,100.0,15.0,33.0,28.0,66.51,1.02,49.3,99.57,6.17
2019-01-23 04:17:00+00:00,100.0,15.0,31.0,28.0,65.22,0.51,52.56,99.56,6.62
2019-01-23 04:18:00+00:00,100.0,16.0,33.0,28.0,64.94,1.02,51.7,99.57,6.86
2019-01-23 04:19:00+00:00,100.0,18.0,36.0,31.0,66.09,0.51,51.36,99.56,6.45
2019-01-23 04:20:00+00:00,100.0,14.0,36.0,32.0,65.73,1.02,49.72,99.57,6.49
2019-01-23 04:21:00+00:00,100.0,18.0,36.0,32.0,65.26,0.51,57.89,99.57,6.99
2019-01-23 04:22:00+00:00,100.0,18.0,35.0,31.0,66.9,1.02,50.46,99.57,6.11
2019-01-23 04:23:00+00:00,100.0,16.0,31.0,28.0,65.32,0.51,50.1,99.58,6.59
2019-01-23 04:24:00+00:00,100.0,16.0,32.0,30.0,64.48,0.51,50.36,99.58,6.95
2019-01-23 04:25:00+00:00,100.0,19.0,36.0,31.0,67.33,1.02,52.94,99.56,5.89
2019-01-23 04:26:00+00:00,100.0,15.0,35.0,30.0,68.35,0.0,51.59,99.58,5.62
2019-01-23 04:27:00+00:00,100.0,17.0,35.0,34.0,67.5,0.51,50.09,99.57,6.04
2019-01-23 04:28:00+00:00,100.0,16.0,28.0,27.0,65.83,0.51,51.24,99.58,6.39
2019-01-23 04:29:00+00:00,100.0,18.0,32.0,31.0,65.26,0.51,53.23,99.58,6.69
2019-01-23 04:30:00+00:00,100.0,19.0,45.0,39.0,68.11,0.51,52.13,99.58,5.8
2019-01-23 04:31:00+00:00,100.0,15.0,36.0,32.0,67.39,0.51,50.53,99.57,5.74
2019-01-23 04:32:00+00:00,100.0,14.0,31.0,28.0,70.61,0.51,56.88,99.6,5.42
2019-01-23 04:33:00+00:00,100.0,18.0,32.0,31.0,67.45,0.51,57.79,99.57,5.93
2019-01-23 04:34:00+00:00,100.0,16.0,37.0,32.0,69.19,1.02,50.25,99.6,5.73
2019-01-23 04:35:00+00:00,100.0,16.0,31.0,28.0,69.68,1.53,49.62,99.6,5.36
2019-01-23 04:36:00+00:00,100.0,15.0,32.0,29.0,67.9,1.02,54.31,99.57,5.74
2019-01-23 04:37:00+00:00,100.0,15.0,35.0,31.0,67.68,1.02,51.86,99.57,5.82
2019-01-23 04:38:00+00:00,100.0,17.0,31.0,31.0,69.54,1.02,56.42,99.6,5.14
2019-01-23 04:39:00+00:00,100.0,14.0,28.0,24.0,67.91,1.02,55.66,99.57,5.77
2019-01-23 04:40:00+00:00,100.0,15.0,30.0,28.0,69.37,0.51,54.98,99.6,5.49
2019-01-23 04:41:00+00:00,100.0,17.0,28.0,26.0,71.19,1.02,50.54,99.6,5.05
2019-01-23 04:42:00+00:00,100.0,13.0,32.0,30.0,71.62,1.02,54.32,99.6,4.84
2019-01-23 04:43:00+00:00,100.0,18.0,37.0,31.0,69.78,0.51,52.78,99.6,5.29
2019-01-23 04:44:00+00:00,100.0,15.0,31.0,28.0,70.65,0.51,56.58,99.6,5.32
2019-01-23 04:45:00+00:00,100.0,17.0,28.0,26.0,71.08,0.51,54.19,99.6,4.87
2019-01-23 04:46:00+00:00,100.0,15.0,30.0,28.0,69.97,1.53,52.37,99.6,5.21
2019-01-23 04:47:00+00:00,100.0,15.0,32.0,28.0,68.14,0.51,55.94,99.57,5.76
2019-01-23 04:48:00+00:00,100.0,17.0,38.0,28.0,69.05,1.02,50.17,99.6,5.56
2019-01-23 04:49:00+00:00,100.0,17.0,32.0,28.0,69.32,0.51,54.61,99.6,5.61
2019-01-23 04:50:00+00:00,100.0,17.0,31.0,29.0,70.59,1.02,54.53,99.61,5.14
2019-01-23 04:51:00+00:00,100.0,13.0,30.0,30.0,70.01,0.51,56.45,99.6,5.33
2019-01-23 04:52:00+00:00,100.0,15.0,37.0,30.0,69.33,1.02,54.0,99.6,5.56
2019-01-23 04:53:00+00:00,100.0,15.0,30.0,29.0,70.56,1.02,53.3,99.61,5.62
2019-01-23 04:54:00+00:00,100.0,14.0,30.0,27.0,70.86,0.0,53.27,99.61,5.11
2019-01-23 04:55:00+00:00,100.0,15.0,35.0,31.0,68.13,0.0,62.57,99.57,5.84
2019-01-23 04:56:00+00:00,100.0,15.0,34.0,33.0,69.77,1.02,52.93,99.6,5.35
2019-01-23 04:57:00+00:00,100.0,15.0,34.0,29.0,69.31,1.02,57.04,99.61,5.43
2019-01-23 04:58:00+00:00,100.0,17.0,28.0,27.0,68.6,0.51,55.6,99.58,5.77
2019-01-23 04:59:00+00:00,100.0,15.0,35.0,32.0,68.22,1.02,60.29,99.59,5.84
2019-01-23 05:00:00+00:00,100.0,15.0,28.0,27.0,67.88,0.51,51.48,99.58,6.11
2019-01-23 05:01:00+00:00,100.0,14.0,30.0,28.0,68.13,1.02,58.87,99.58,5.92
2019-01-23 05:02:00+00:00,100.0,17.0,28.0,26.0,67.73,0.51,61.02,99.57,5.98
2019-01-23 05:03:00+00:00,100.0,15.0,32.0,31.0,67.61,1.53,54.4,99.58,6.25
2019-01-23 05:04:00+00:00,100.0,15.0,30.0,25.0,69.61,0.51,49.42,99.61,5.43
2019-01-23 05:05:00+00:00,100.0,14.0,33.0,29.0,69.69,1.02,54.14,99.61,5.72
2019-01-23 05:06:00+00:00,100.0,15.0,34.0,30.0,68.53,0.51,56.35,99.58,5.92
2019-01-23 05:07:00+00:00,100.0,17.0,32.0,30.0,67.07,0.51,54.08,99.58,6.29
2019-01-23 05:08:00+00:00,100.0,17.0,29.0,29.0,67.57,0.51,63.11,99.58,6.1
2019-01-23 05:09:00+00:00,100.0,17.0,35.0,32.0,68.55,1.02,53.62,99.61,6.06
2019-01-23 05:10:00+00:00,100.0,15.0,35.0,31.0,71.33,1.02,53.96,99.62,5.25
2019-01-23 05:11:00+00:00,100.0,17.0,39.0,37.0,70.29,0.51,49.76,99.61,5.16
2019-01-23 05:12:00+00:00,100.0,17.0,42.0,34.0,68.22,0.51,57.73,99.59,5.96
2019-01-23 05:13:00+00:00,100.0,15.0,34.0,29.0,69.92,0.51,61.04,99.61,5.47
2019-01-23 05:14:00+00:00,100.0,17.0,34.0,33.0,70.06,1.02,61.61,99.62,5.62
2019-01-23 05:15:00+00:00,100.0,17.0,34.0,33.0,71.02,0.51,53.42,99.62,5.35
2019-01-23 05:16:00+00:00,100.0,17.0,35.0,33.0,70.01,1.53,49.08,99.62,5.7
2019-01-23 05:17:00+00:00,100.0,17.0,35.0,32.0,69.32,0.51,59.25,99.61,5.79
2019-01-23 05:18:00+00:00,100.0,15.0,37.0,30.0,69.08,1.02,58.06,99.59,5.5
2019-01-23 05:19:00+00:00,100.0,18.0,36.0,34.0,68.74,0.51,56.34,99.59,5.92
2019-01-23 05:20:00+00:00,100.0,17.0,38.0,31.0,69.44,1.02,51.53,99.6,5.87
2019-01-23 05:21:00+00:00,100.0,15.0,30.0,29.0,69.89,0.51,59.44,99.61,5.62
2019-01-23 05:22:00+00:00,99.0,17.0,35.0,33.0,70.16,1.02,54.55,99.62,5.5
2019-01-23 05:23:00+00:00,99.0,15.0,31.0,29.0,70.64,1.02,54.51,99.62,5.28
2019-01-23 05:24:00+00:00,99.0,15.0,38.0,34.0,69.3,0.0,57.61,99.62,5.72
2019-01-23 05:25:00+00:00,99.0,15.0,44.0,35.0,70.64,0.0,56.65,99.62,5.35
2019-01-23 05:26:00+00:00,99.0,15.0,36.0,32.0,69.07,1.02,53.07,99.61,5.7
2019-01-23 05:27:00+00:00,99.0,17.0,40.0,35.0,69.6,1.02,54.56,99.62,5.43
2019-01-23 05:28:00+00:00,99.0,17.0,44.0,32.0,68.19,0.51,56.42,99.61,5.72
2019-01-23 05:29:00+00:00,98.0,17.0,38.0,35.0,70.14,1.02,58.01,99.63,5.52
2019-01-23 05:30:00+00:00,98.0,17.0,30.0,29.0,70.38,0.51,57.32,99.64,5.26
2019-01-23 05:31:00+00:00,98.0,14.0,34.0,30.0,68.94,1.02,53.19,99.63,5.96
2019-01-23 05:32:00+00:00,98.0,17.0,34.0,32.0,68.74,0.51,54.01,99.62,6.06
2019-01-23 05:33:00+00:00,98.0,17.0,38.0,35.0,68.82,1.53,59.33,99.63,5.89
2019-01-23 05:34:00+00:00,98.0,18.0,31.0,31.0,69.44,0.51,57.97,99.64,5.73
2019-01-23 05:35:00+00:00,97.0,17.0,40.0,35.0,69.95,1.02,52.62,99.64,5.25
2019-01-23 05:36:00+00:00,99.0,14.0,35.0,30.0,70.47,0.51,58.27,99.64,5.36
2019-01-23 05:37:00+00:00,99.0,18.0,35.0,32.0,71.36,0.51,55.32,99.64,4.84
2019-01-23 05:38:00+00:00,99.0,15.0,27.0,26.0,71.74,0.51,53.31,99.63,5.08
2019-01-23 05:39:00+00:00,100.0,17.0,38.0,34.0,73.7,1.02,56.59,99.63,4.63
2019-01-23 05:40:00+00:00,100.0,19.0,42.0,37.0,72.54,1.02,55.36,99.63,4.64
2019-01-23 05:41:00+00:00,100.0,17.0,37.0,31.0,72.67,0.0,55.28,99.63,5.02
2019-01-23 05:42:00+00:00,100.0,17.0,43.0,34.0,71.47,0.51,59.62,99.65,4.9
2019-01-23 05:43:00+00:00,100.0,17.0,36.0,29.0,68.27,0.51,62.26,99.62,5.96
2019-01-23 05:44:00+00:00,100.0,20.0,33.0,30.0,67.22,1.02,62.39,99.62,6.28
2019-01-23 05:45:00+00:00,100.0,15.0,39.0,34.0,66.54,0.51,55.98,99.62,6.72
2019-01-23 05:46:00+00:00,100.0,15.0,34.0,31.0,67.73,1.02,56.2,99.62,6.45
2019-01-23 05:47:00+00:00,100.0,17.0,38.0,35.0,68.91,0.51,57.07,99.63,5.97
2019-01-23 05:48:00+00:00,100.0,15.0,34.0,32.0,68.57,1.02,60.44,99.62,5.7
2019-01-23 05:49:00+00:00,100.0,15.0,35.0,29.0,69.85,0.51,56.49,99.65,5.66
2019-01-23 05:50:00+00:00,100.0,15.0,34.0,31.0,70.26,1.02,57.18,99.64,5.43
2019-01-23 05:51:00+00:00,100.0,14.0,32.0,30.0,70.43,0.51,57.14,99.64,5.56
2019-01-23 05:52:00+00:00,100.0,17.0,31.0,26.0,68.77,1.02,62.06,99.62,5.59
2019-01-23 05:53:00+00:00,100.0,17.0,39.0,34.0,68.4,1.02,62.72,99.62,6.01
2019-01-23 05:54:00+00:00,100.0,14.0,30.0,28.0,69.33,0.0,63.14,99.65,5.66
2019-01-23 05:55:00+00:00,100.0,14.0,33.0,30.0,70.38,0.0,60.03,99.65,5.42
2019-01-23 05:56:00+00:00,100.0,14.0,35.0,29.0,72.64,1.02,61.05,99.64,4.8
2019-01-23 05:57:00+00:00,100.0,15.0,37.0,34.0,74.07,1.02,59.75,99.64,4.71
2019-01-23 05:58:00+00:00,100.0,14.0,30.0,27.0,75.13,0.51,58.5,99.64,3.74
2019-01-23 05:59:00+00:00,100.0,14.0,30.0,28.0,74.7,0.51,59.43,99.65,4.3
2019-01-23 06:00:00+00:00,100.0,17.0,34.0,26.0,73.49,0.51,58.94,99.64,4.26
2019-01-23 06:01:00+00:00,100.0,14.0,32.0,29.0,76.78,1.02,60.94,99.64,3.75
2019-01-23 06:02:00+00:00,100.0,14.0,33.0,28.0,75.31,0.51,61.63,99.65,4.29
2019-01-23 06:03:00+00:00,100.0,12.0,26.0,24.0,75.66,1.02,60.21,99.64,4.27
2019-01-23 06:04:00+00:00,100.0,12.0,37.0,25.0,75.47,0.51,58.92,99.64,3.96
2019-01-23 06:05:00+00:00,100.0,12.0,33.0,28.0,75.46,1.02,60.21,99.65,4.08
2019-01-23 06:06:00+00:00,100.0,13.0,27.0,25.0,78.11,0.51,59.5,99.66,3.62
2019-01-23 06:07:00+00:00,100.0,12.0,27.0,23.0,75.95,0.51,62.8,99.64,3.74
2019-01-23 06:08:00+00:00,100.0,16.0,29.0,28.0,75.21,0.51,62.39,99.65,3.92
2019-01-23 06:09:00+00:00,100.0,10.0,25.0,20.0,76.16,1.02,59.16,99.65,3.91
2019-01-23 06:10:00+00:00,100.0,10.0,20.0,20.0,75.9,1.02,61.81,99.65,3.93
2019-01-23 06:11:00+00:00,100.0,13.0,30.0,25.0,77.45,0.0,62.29,99.65,3.62
2019-01-23 06:12:00+00:00,100.0,12.0,32.0,26.0,74.57,0.51,57.31,99.65,4.2
2019-01-23 06:13:00+00:00,100.0,10.0,24.0,18.0,74.51,0.51,57.83,99.65,4.26
2019-01-23 06:14:00+00:00,100.0,9.0,20.0,18.0,75.27,1.02,61.8,99.66,3.65
2019-01-23 06:15:00+00:00,100.0,9.0,17.0,17.0,77.92,0.51,61.77,99.67,3.43
2019-01-23 06:16:00+00:00,100.0,10.0,21.0,15.0,77.54,1.53,61.38,99.67,3.13
2019-01-23 06:17:00+00:00,100.0,9.0,24.0,20.0,78.38,0.51,60.94,99.68,3.71
2019-01-23 06:18:00+00:00,100.0,8.0,19.0,16.0,79.21,1.02,62.42,99.68,2.83
2019-01-23 06:19:00+00:00,100.0,9.0,17.0,16.0,78.34,1.02,61.91,99.67,3.55
2019-01-23 06:20:00+00:00,100.0,10.0,27.0,24.0,79.03,0.51,60.09,99.68,3.06
2019-01-23 06:21:00+00:00,100.0,9.0,21.0,19.0,79.41,1.02,64.52,99.68,2.85
2019-01-23 06:22:00+00:00,100.0,10.0,28.0,21.0,78.06,1.02,65.56,99.68,3.43
2019-01-23 06:23:00+00:00,100.0,9.0,19.0,19.0,77.87,1.02,62.72,99.69,3.37
2019-01-23 06:24:00+00:00,100.0,9.0,31.0,24.0,79.23,0.0,61.33,99.69,3.5
2019-01-23 06:25:00+00:00,100.0,10.0,21.0,20.0,78.49,0.0,58.32,99.69,3.18
2019-01-23 06:26:00+00:00,100.0,12.0,26.0,20.0,78.03,1.02,61.59,99.7,3.1
2019-01-23 06:27:00+00:00,100.0,10.0,24.0,19.0,78.01,0.51,62.99,99.69,3.27
2019-01-23 06:28:00+00:00,100.0,9.0,25.0,20.0,76.09,1.02,62.79,99.67,3.78
2019-01-23 06:29:00+00:00,100.0,9.0,21.0,19.0,76.15,0.51,65.26,99.68,3.86
2019-01-23 06:30:00+00:00,100.0,12.0,28.0,21.0,75.97,1.53,59.95,99.68,3.82
2019-01-23 06:31:00+00:00,100.0,12.0,30.0,26.0,75.84,0.51,61.13,99.69,3.92
2019-01-23 06:32:00+00:00,100.0,12.0,31.0,27.0,75.38,1.02,62.79,99.68,4.05
2019-01-23 06:33:00+00:00,100.0,10.0,25.0,20.0,75.37,0.51,62.23,99.71,4.32
2019-01-23 06:34:00+00:00,100.0,9.0,30.0,25.0,75.88,1.02,65.03,99.7,3.67
2019-01-23 06:35:00+00:00,100.0,10.0,26.0,23.0,78.05,1.02,60.99,99.72,3.17
2019-01-23 06:36:00+00:00,100.0,12.0,26.0,26.0,77.97,0.51,62.14,99.71,3.2
2019-01-23 06:37:00+00:00,100.0,9.0,24.0,17.0,76.8,0.51,59.96,99.72,3.67
2019-01-23 06:38:00+00:00,100.0,12.0,31.0,24.0,77.54,0.51,61.17,99.71,3.53
2019-01-23 06:39:00+00:00,100.0,10.0,21.0,20.0,75.73,1.02,63.91,99.7,3.92
2019-01-23 06:40:00+00:00,100.0,9.0,19.0,17.0,74.0,1.02,66.74,99.7,4.32
2019-01-23 06:41:00+00:00,100.0,14.0,31.0,27.0,74.74,0.0,61.23,99.71,4.76
2019-01-23 06:42:00+00:00,100.0,12.0,25.0,24.0,73.8,0.51,62.36,99.71,4.3
2019-01-23 06:43:00+00:00,100.0,12.0,25.0,23.0,71.73,0.51,60.65,99.71,4.88
2019-01-23 06:44:00+00:00,100.0,10.0,25.0,18.0,71.6,1.02,61.27,99.71,5.04
2019-01-23 06:45:00+00:00,100.0,10.0,24.0,20.0,75.65,0.51,61.12,99.71,3.89
2019-01-23 06:46:00+00:00,100.0,10.0,27.0,21.0,74.24,1.53,61.21,99.71,4.08
2019-01-23 06:47:00+00:00,100.0,13.0,22.0,22.0,73.39,0.51,59.76,99.72,4.29
2019-01-23 06:48:00+00:00,100.0,14.0,33.0,31.0,71.8,1.02,63.75,99.72,5.01
2019-01-23 06:49:00+00:00,100.0,12.0,32.0,27.0,73.04,0.51,59.24,99.71,4.87
2019-01-23 06:50:00+00:00,100.0,10.0,21.0,20.0,76.29,1.02,64.22,99.73,3.74
2019-01-23 06:51:00+00:00,100.0,13.0,25.0,21.0,75.14,0.51,59.68,99.71,4.1
2019-01-23 06:52:00+00:00,100.0,12.0,23.0,21.0,74.39,1.02,62.15,99.71,4.56
2019-01-23 06:53:00+00:00,99.0,12.0,27.0,24.0,74.17,1.02,62.36,99.72,4.61
2019-01-23 06:54:00+00:00,99.0,10.0,23.0,21.0,74.43,0.0,61.19,99.72,4.22
2019-01-23 06:55:00+00:00,99.0,12.0,28.0,24.0,75.83,0.0,60.67,99.73,3.6
2019-01-23 06:56:00+00:00,99.0,13.0,29.0,25.0,74.19,0.51,63.02,99.72,3.96
2019-01-23 06:57:00+00:00,99.0,13.0,27.0,24.0,73.3,0.51,57.81,99.72,4.5
2019-01-23 06:58:00+00:00,99.0,9.0,23.0,21.0,76.14,1.02,62.75,99.73,3.46
2019-01-23 06:59:00+00:00,99.0,14.0,29.0,21.0,75.06,0.51,59.8,99.73,4.17
2019-01-23 07:00:00+00:00,98.0,13.0,27.0,25.0,73.89,1.53,66.13,99.74,4.46
2019-01-23 07:01:00+00:00,98.0,12.0,27.0,24.0,74.77,0.51,63.04,99.73,4.08
2019-01-23 07:02:00+00:00,98.0,13.0,35.0,27.0,75.84,1.02,63.6,99.74,4.05
2019-01-23 07:03:00+00:00,98.0,13.0,27.0,24.0,73.82,0.51,62.52,99.73,4.49
2019-01-23 07:04:00+00:00,98.0,12.0,30.0,24.0,72.44,1.53,64.84,99.74,4.68
2019-01-23 07:05:00+00:00,98.0,14.0,30.0,26.0,71.81,0.51,59.43,99.74,5.08
2019-01-23 07:06:00+00:00,98.0,9.0,25.0,22.0,73.89,1.02,61.55,99.74,4.76
2019-01-23 07:07:00+00:00,99.0,14.0,29.0,26.0,74.01,1.02,61.81,99.73,4.29
2019-01-23 07:08:00+00:00,100.0,10.0,25.0,24.0,74.94,0.51,59.26,99.74,4.15
2019-01-23 07:09:00+00:00,100.0,12.0,25.0,23.0,75.46,0.0,63.45,99.75,4.1
2019-01-23 07:10:00+00:00,100.0,14.0,32.0,26.0,74.48,1.02,64.97,99.75,4.13
2019-01-23 07:11:00+00:00,100.0,13.0,32.0,28.0,72.87,1.02,64.77,99.76,4.95
2019-01-23 07:12:00+00:00,100.0,12.0,28.0,22.0,70.99,0.51,59.95,99.77,5.25
2019-01-23 07:13:00+00:00,100.0,12.0,36.0,28.0,70.91,0.51,59.84,99.77,5.36
2019-01-23 07:14:00+00:00,100.0,16.0,29.0,26.0,72.79,1.02,59.52,99.76,5.02
2019-01-23 07:15:00+00:00,100.0,13.0,29.0,28.0,72.56,1.02,62.94,99.78,4.97
2019-01-23 07:16:00+00:00,100.0,14.0,25.0,25.0,70.7,1.02,60.19,99.78,5.38
2019-01-23 07:17:00+00:00,100.0,12.0,28.0,22.0,72.14,1.53,62.83,99.78,5.07
2019-01-23 07:18:00+00:00,100.0,10.0,30.0,24.0,71.63,0.51,61.37,99.78,5.07
2019-01-23 07:19:00+00:00,100.0,13.0,25.0,24.0,70.67,1.53,59.6,99.78,5.09
2019-01-23 07:20:00+00:00,100.0,11.0,27.0,23.0,68.71,1.02,62.42,99.78,5.77
2019-01-23 07:21:00+00:00,100.0,13.0,29.0,25.0,70.1,1.02,59.23,99.77,5.36
2019-01-23 07:22:00+00:00,100.0,14.0,34.0,31.0,71.02,1.53,61.73,99.77,5.11
2019-01-23 07:23:00+00:00,100.0,12.0,30.0,28.0,72.95,1.53,60.02,99.78,4.68
2019-01-23 07:24:00+00:00,100.0,14.0,33.0,30.0,72.66,2.04,61.26,99.78,4.78
2019-01-23 07:25:00+00:00,100.0,14.0,30.0,27.0,70.46,1.53,63.65,99.78,5.29
2019-01-23 07:26:00+00:00,100.0,15.0,33.0,29.0,71.38,0.96,60.2,99.79,5.5
2019-01-23 07:27:00+00:00,100.0,13.0,33.0,26.0,71.12,1.47,58.57,99.79,5.52
2019-01-23 07:28:00+00:00,100.0,13.0,30.0,29.0,72.53,1.98,59.13,99.79,5.08
2019-01-23 07:29:00+00:00,100.0,16.0,40.0,29.0,73.21,0.9,62.61,99.79,4.63
2019-01-23 07:30:00+00:00,100.0,14.0,33.0,27.0,71.56,1.92,63.33,99.8,4.92
2019-01-23 07:31:00+00:00,100.0,11.0,26.0,25.0,72.04,2.43,62.01,99.8,5.33
2019-01-23 07:32:00+00:00,100.0,13.0,31.0,29.0,72.79,2.88,60.11,99.79,4.87
2019-01-23 07:33:00+00:00,100.0,17.0,37.0,31.0,72.28,2.31,61.36,99.8,4.98
2019-01-23 07:34:00+00:00,100.0,13.0,27.0,25.0,72.14,2.31,61.36,99.8,4.77
2019-01-23 07:35:00+00:00,100.0,14.0,31.0,26.0,70.46,2.31,62.91,99.79,5.56
2019-01-23 07:36:00+00:00,100.0,14.0,32.0,26.0,68.91,2.82,62.05,99.8,5.84
2019-01-23 07:37:00+00:00,100.0,14.0,30.0,30.0,70.89,2.25,62.82,99.8,5.25
2019-01-23 07:38:00+00:00,100.0,13.0,25.0,25.0,72.2,1.74,64.18,99.81,5.22
2019-01-23 07:39:00+00:00,100.0,15.0,31.0,29.0,71.0,2.7,63.81,99.81,5.35
2019-01-23 07:40:00+00:00,100.0,15.0,31.0,30.0,71.76,2.64,60.85,99.8,4.95
2019-01-23 07:41:00+00:00,100.0,13.0,31.0,27.0,73.1,3.6,61.44,99.8,4.37
2019-01-23 07:42:00+00:00,100.0,15.0,34.0,30.0,72.01,3.09,61.16,99.81,5.02
2019-01-23 07:43:00+00:00,100.0,15.0,29.0,27.0,69.3,4.5,60.5,99.81,5.56
2019-01-23 07:44:00+00:00,100.0,15.0,33.0,27.0,70.01,4.56,62.03,99.8,5.59
2019-01-23 07:45:00+00:00,100.0,17.0,32.0,31.0,68.31,5.52,57.63,99.81,6.0
2019-01-23 07:46:00+00:00,100.0,13.0,36.0,30.0,70.79,7.0,60.24,99.8,4.88
2019-01-23 07:47:00+00:00,100.0,14.0,33.0,27.0,69.8,6.42,63.25,99.81,5.45
2019-01-23 07:48:00+00:00,100.0,13.0,34.0,31.0,68.95,7.38,62.11,99.81,5.79
2019-01-23 07:49:00+00:00,100.0,15.0,32.0,31.0,68.74,7.84,61.47,99.82,5.86
2019-01-23 07:50:00+00:00,100.0,17.0,35.0,34.0,70.46,8.35,61.29,99.82,5.82
2019-01-23 07:51:00+00:00,100.0,14.0,31.0,30.0,70.97,8.29,62.32,99.83,5.23
2019-01-23 07:52:00+00:00,100.0,13.0,32.0,27.0,72.55,8.22,61.1,99.82,5.12
2019-01-23 07:53:00+00:00,100.0,17.0,35.0,34.0,72.56,9.76,58.26,99.82,4.7
2019-01-23 07:54:00+00:00,100.0,13.0,25.0,23.0,73.46,9.76,57.8,99.82,4.41
2019-01-23 07:55:00+00:00,100.0,17.0,40.0,38.0,72.37,9.76,59.55,99.82,4.74
2019-01-23 07:56:00+00:00,100.0,19.0,38.0,34.0,72.37,10.66,63.27,99.82,4.7
2019-01-23 07:57:00+00:00,100.0,17.0,31.0,30.0,71.7,11.62,59.37,99.83,4.91
2019-01-23 07:58:00+00:00,100.0,15.0,35.0,31.0,70.3,13.03,60.31,99.83,5.5
2019-01-23 07:59:00+00:00,100.0,18.0,42.0,35.0,71.89,13.54,59.08,99.83,4.97
2019-01-23 08:00:00+00:00,100.0,18.0,35.0,32.0,70.81,14.5,59.28,99.84,5.22
2019-01-23 08:01:00+00:00,100.0,15.0,36.0,32.0,72.77,12.91,61.56,99.83,4.95
2019-01-23 08:02:00+00:00,100.0,14.0,36.0,32.0,71.13,11.91,60.71,99.83,5.18
2019-01-23 08:03:00+00:00,100.0,15.0,34.0,34.0,71.53,9.0,57.66,99.84,5.01
2019-01-23 08:04:00+00:00,100.0,18.0,39.0,35.0,72.72,10.82,62.25,99.83,4.73
2019-01-23 08:05:00+00:00,100.0,18.0,40.0,37.0,72.49,11.76,60.42,99.83,4.9
2019-01-23 08:06:00+00:00,100.0,17.0,38.0,34.0,73.16,10.98,58.8,99.83,5.05
2019-01-23 08:07:00+00:00,100.0,17.0,42.0,34.0,75.97,10.47,59.76,99.86,3.96
2019-01-23 08:08:00+00:00,100.0,17.0,43.0,35.0,73.54,9.32,56.97,99.84,4.71
2019-01-23 08:09:00+00:00,100.0,19.0,45.0,42.0,73.04,9.02,60.42,99.84,4.88
2019-01-23 08:10:00+00:00,100.0,17.0,31.0,29.0,73.66,8.66,60.39,99.84,4.6
2019-01-23 08:11:00+00:00,100.0,14.0,42.0,34.0,72.71,6.68,58.97,99.84,5.11
2019-01-23 08:12:00+00:00,100.0,15.0,42.0,31.0,72.67,8.45,58.8,99.84,5.07
2019-01-23 08:13:00+00:00,100.0,14.0,33.0,31.0,72.23,10.43,60.69,99.84,4.84
2019-01-23 08:14:00+00:00,100.0,17.0,39.0,35.0,73.4,11.69,61.22,99.84,5.22
2019-01-23 08:15:00+00:00,100.0,20.0,48.0,41.0,74.27,14.36,61.31,99.85,4.57
2019-01-23 08:16:00+00:00,100.0,14.0,41.0,35.0,72.33,19.54,62.27,99.85,4.88
2019-01-23 08:17:00+00:00,100.0,17.0,34.0,32.0,74.07,24.73,59.82,99.85,4.5
2019-01-23 08:18:00+00:00,100.0,18.0,39.0,37.0,72.43,21.78,58.0,99.85,4.97
2019-01-23 08:19:00+00:00,100.0,17.0,39.0,35.0,72.64,19.92,64.38,99.85,4.7
2019-01-23 08:20:00+00:00,100.0,16.0,41.0,37.0,74.39,24.68,63.63,99.86,4.37
2019-01-23 08:21:00+00:00,100.0,18.0,42.0,39.0,72.0,33.54,62.89,99.86,5.11
2019-01-23 08:22:00+00:00,100.0,18.0,42.0,37.0,74.74,33.48,61.52,99.85,4.59
2019-01-23 08:23:00+00:00,100.0,20.0,42.0,40.0,73.4,31.97,61.55,99.86,4.81
2019-01-23 08:24:00+00:00,100.0,20.0,41.0,38.0,74.57,34.13,59.99,99.87,4.56
2019-01-23 08:25:00+00:00,100.0,17.0,37.0,30.0,74.19,54.66,61.28,99.86,4.4
2019-01-23 08:26:00+00:00,100.0,18.0,48.0,41.0,72.93,76.51,62.99,99.85,4.92
2019-01-23 08:27:00+00:00,100.0,15.0,37.0,34.0,70.62,80.81,60.29,99.87,5.39
2019-01-23 08:28:00+00:00,100.0,19.0,43.0,34.0,71.39,74.78,62.1,99.86,5.35
2019-01-23 08:29:00+00:00,100.0,17.0,41.0,38.0,70.73,64.16,62.01,99.86,5.52
2019-01-23 08:30:00+00:00,100.0,18.0,47.0,39.0,71.45,66.85,63.66,99.86,5.62
2019-01-23 08:31:00+00:00,100.0,15.0,45.0,35.0,72.95,68.63,61.11,99.85,4.78
2019-01-23 08:32:00+00:00,100.0,18.0,42.0,34.0,73.32,74.73,61.66,99.86,4.8
2019-01-23 08:33:00+00:00,100.0,15.0,39.0,37.0,72.64,82.81,57.78,99.86,4.57
2019-01-23 08:34:00+00:00,100.0,17.0,39.0,37.0,71.91,91.34,59.06,99.86,5.11
2019-01-23 08:35:00+00:00,100.0,18.0,35.0,33.0,70.52,110.31,60.87,99.87,5.38
2019-01-23 08:36:00+00:00,100.0,17.0,36.0,28.0,69.85,128.27,60.83,99.86,5.59
2019-01-23 08:37:00+00:00,100.0,18.0,39.0,38.0,69.23,136.38,64.54,99.86,5.8
2019-01-23 08:38:00+00:00,100.0,18.0,38.0,32.0,67.36,129.64,61.72,99.86,6.38
2019-01-23 08:39:00+00:00,100.0,18.0,40.0,38.0,66.87,123.6,65.5,99.87,6.56
2019-01-23 08:40:00+00:00,100.0,14.0,32.0,30.0,69.25,110.36,62.86,99.87,6.27
2019-01-23 08:41:00+00:00,100.0,14.0,39.0,34.0,70.49,123.64,60.91,99.87,5.35
2019-01-23 08:42:00+00:00,99.0,17.0,38.0,32.0,70.18,113.37,57.84,99.87,5.45
2019-01-23 08:43:00+00:00,99.0,15.0,32.0,30.0,69.63,102.64,62.27,99.88,5.65
2019-01-23 08:44:00+00:00,99.0,14.0,30.0,25.0,69.62,127.4,59.17,99.88,5.52
2019-01-23 08:45:00+00:00,99.0,15.0,39.0,35.0,72.23,169.04,60.63,99.87,4.94
2019-01-23 08:46:00+00:00,99.0,17.0,40.0,32.0,70.98,176.73,63.66,99.87,5.23
2019-01-23 08:47:00+00:00,99.0,14.0,31.0,27.0,71.08,163.2,59.62,99.88,5.11
2019-01-23 08:48:00+00:00,99.0,15.0,41.0,34.0,69.17,170.4,61.25,99.86,5.63
2019-01-23 08:49:00+00:00,98.0,17.0,40.0,31.0,69.32,143.6,58.43,99.86,6.13
2019-01-23 08:50:00+00:00,98.0,15.0,35.0,28.0,67.72,114.18,60.6,99.87,6.18
2019-01-23 08:51:00+00:00,98.0,15.0,38.0,35.0,67.73,125.13,62.62,99.87,6.03
2019-01-23 08:52:00+00:00,98.0,15.0,39.0,34.0,68.86,143.08,59.74,99.87,5.83
2019-01-23 08:53:00+00:00,98.0,17.0,31.0,31.0,68.94,132.94,58.34,99.87,5.58
2019-01-23 08:54:00+00:00,98.0,15.0,41.0,31.0,68.33,143.37,60.44,99.87,5.66
2019-01-23 08:55:00+00:00,97.0,15.0,34.0,30.0,67.8,175.19,58.84,99.87,6.21
2019-01-23 08:56:00+00:00,98.0,17.0,37.0,32.0,70.21,173.83,61.25,99.88,5.87
2019-01-23 08:57:00+00:00,99.0,16.0,43.0,37.0,68.71,156.45,60.32,99.87,6.2
2019-01-23 08:58:00+00:00,99.0,15.0,31.0,26.0,68.55,139.48,60.1,99.88,6.17
2019-01-23 08:59:00+00:00,99.0,17.0,36.0,31.0,71.95,157.52,62.86,99.89,5.46
2019-01-23 09:00:00+00:00,100.0,15.0,34.0,31.0,69.78,155.74,61.58,99.87,5.5
2019-01-23 09:01:00+00:00,100.0,17.0,37.0,28.0,71.07,135.55,62.41,99.88,5.59
2019-01-23 09:02:00+00:00,100.0,17.0,39.0,35.0,69.85,125.7,60.64,99.88,5.56
2019-01-23 09:03:00+00:00,100.0,15.0,28.0,28.0,69.43,140.16,57.77,99.88,5.86
2019-01-23 09:04:00+00:00,100.0,15.0,31.0,26.0,69.29,129.47,58.75,99.89,5.73
2019-01-23 09:05:00+00:00,100.0,15.0,40.0,32.0,68.83,143.66,58.92,99.89,6.04
2019-01-23 09:06:00+00:00,100.0,14.0,34.0,28.0,68.76,136.25,59.77,99.9,6.56
2019-01-23 09:07:00+00:00,100.0,13.0,30.0,28.0,69.21,137.04,61.26,99.89,6.38
2019-01-23 09:08:00+00:00,100.0,15.0,29.0,29.0,69.01,120.94,59.55,99.9,5.98
2019-01-23 09:09:00+00:00,100.0,15.0,35.0,31.0,67.18,116.77,61.38,99.9,6.35
2019-01-23 09:10:00+00:00,100.0,15.0,37.0,30.0,68.27,117.13,57.63,99.91,6.16
2019-01-23 09:11:00+00:00,100.0,14.0,31.0,27.0,70.96,119.75,61.79,99.91,5.69
2019-01-23 09:12:00+00:00,100.0,14.0,32.0,28.0,69.86,127.06,61.0,99.91,5.55
2019-01-23 09:13:00+00:00,100.0,16.0,36.0,32.0,70.1,128.41,63.43,99.92,6.35
2019-01-23 09:14:00+00:00,100.0,15.0,32.0,28.0,73.94,127.86,61.39,99.91,4.2
2019-01-23 09:15:00+00:00,100.0,13.0,28.0,26.0,72.75,120.21,55.4,99.91,4.84
2019-01-23 09:16:00+00:00,100.0,13.0,35.0,30.0,72.34,123.67,60.48,99.91,5.19
2019-01-23 09:17:00+00:00,100.0,13.0,27.0,26.0,73.3,129.95,58.96,99.91,4.39
2019-01-23 09:18:00+00:00,100.0,14.0,34.0,30.0,72.66,134.83,60.07,99.92,4.64
2019-01-23 09:19:00+00:00,100.0,13.0,27.0,26.0,73.1,156.4,58.33,99.92,4.7
2019-01-23 09:20:00+00:00,100.0,13.0,31.0,29.0,72.7,163.62,60.52,99.92,4.74
2019-01-23 09:21:00+00:00,100.0,13.0,27.0,24.0,70.67,158.26,57.35,99.93,4.92
2019-01-23 09:22:00+00:00,100.0,13.0,40.0,36.0,73.57,173.79,58.29,99.93,4.83
2019-01-23 09:23:00+00:00,100.0,14.0,30.0,27.0,73.95,172.42,60.92,99.94,4.27
2019-01-23 09:24:00+00:00,100.0,14.0,34.0,30.0,71.12,163.1,62.15,99.93,5.31
2019-01-23 09:25:00+00:00,100.0,15.0,36.0,31.0,71.03,167.42,59.25,99.93,5.31
2019-01-23 09:26:00+00:00,100.0,12.0,31.0,25.0,70.77,191.6,62.97,99.94,5.65
2019-01-23 09:27:00+00:00,100.0,14.0,29.0,24.0,70.62,219.18,59.34,99.95,5.21
2019-01-23 09:28:00+00:00,100.0,13.0,34.0,26.0,71.41,206.71,62.76,99.94,5.59
2019-01-23 09:29:00+00:00,100.0,11.0,26.0,25.0,71.89,198.53,64.66,99.94,4.64
2019-01-23 09:30:00+00:00,100.0,11.0,26.0,24.0,70.09,222.17,61.47,99.96,5.46
2019-01-23 09:31:00+00:00,100.0,13.0,27.0,26.0,68.47,263.41,61.26,99.94,6.04
2019-01-23 09:32:00+00:00,100.0,11.0,26.0,24.0,68.59,235.96,63.01,99.95,6.18
2019-01-23 09:33:00+00:00,100.0,11.0,27.0,26.0,67.3,187.71,59.95,99.95,6.45
2019-01-23 09:34:00+00:00,100.0,15.0,37.0,30.0,68.4,203.27,59.56,99.95,5.79
2019-01-23 09:35:00+00:00,100.0,13.0,26.0,26.0,67.16,182.01,63.79,99.95,6.22
2019-01-23 09:36:00+00:00,100.0,10.0,24.0,20.0,68.11,177.8,63.66,99.95,6.29
2019-01-23 09:37:00+00:00,100.0,11.0,27.0,24.0,71.86,166.34,63.63,99.96,4.74
2019-01-23 09:38:00+00:00,100.0,15.0,31.0,30.0,72.88,160.56,60.93,99.95,4.74
2019-01-23 09:39:00+00:00,100.0,14.0,32.0,28.0,70.8,167.09,64.46,99.96,5.33
2019-01-23 09:40:00+00:00,100.0,11.0,24.0,23.0,67.93,161.27,60.49,99.96,5.69
2019-01-23 09:41:00+00:00,100.0,14.0,32.0,26.0,70.79,166.87,63.38,99.96,5.66
2019-01-23 09:42:00+00:00,100.0,13.0,30.0,23.0,69.12,184.18,62.68,99.97,5.19
2019-01-23 09:43:00+00:00,100.0,13.0,31.0,27.0,70.56,183.95,60.96,99.96,5.79
2019-01-23 09:44:00+00:00,100.0,15.0,40.0,33.0,69.19,191.38,60.1,99.97,5.52
2019-01-23 09:45:00+00:00,100.0,13.0,33.0,28.0,68.91,184.39,63.18,99.97,5.92
2019-01-23 09:46:00+00:00,100.0,15.0,48.0,31.0,71.8,194.35,61.22,99.97,5.35
2019-01-23 09:47:00+00:00,100.0,13.0,30.0,24.0,71.63,190.98,60.8,99.96,4.91
2019-01-23 09:48:00+00:00,100.0,11.0,27.0,24.0,73.21,180.45,61.15,99.99,4.68
2019-01-23 09:49:00+00:00,100.0,13.0,27.0,25.0,75.17,169.78,62.16,99.98,3.99
2019-01-23 09:50:00+00:00,100.0,14.0,32.0,26.0,73.19,117.92,63.62,99.99,4.52
2019-01-23 09:51:00+00:00,100.0,14.0,27.0,24.0,72.45,116.87,62.08,99.98,4.81
2019-01-23 09:52:00+00:00,100.0,12.0,33.0,28.0,69.68,119.46,62.39,99.98,5.55
2019-01-23 09:53:00+00:00,100.0,13.0,27.0,24.0,71.73,127.22,60.93,99.99,5.35
2019-01-23 09:54:00+00:00,100.0,14.0,31.0,27.0,70.79,154.64,59.49,99.98,5.46
2019-01-23 09:55:00+00:00,100.0,15.0,24.0,23.0,70.39,171.4,61.26,99.98,5.09
2019-01-23 09:56:00+00:00,100.0,15.0,33.0,30.0,69.22,175.94,61.67,99.99,5.65
2019-01-23 09:57:00+00:00,100.0,14.0,40.0,33.0,68.26,150.79,62.16,99.99,5.94
2019-01-23 09:58:00+00:00,100.0,11.0,30.0,26.0,70.36,147.53,61.74,99.98,5.35
2019-01-23 09:59:00+00:00,100.0,13.0,39.0,24.0,69.76,153.01,63.58,99.99,5.49
2019-01-23 10:00:00+00:00,100.0,15.0,32.0,27.0,70.79,153.34,63.5,99.98,5.42
2019-01-23 10:01:00+00:00,100.0,17.0,35.0,31.0,72.99,169.99,62.26,100.0,5.05
2019-01-23 10:02:00+00:00,100.0,15.0,32.0,30.0,70.97,156.15,63.74,99.99,5.08
2019-01-23 10:03:00+00:00,100.0,19.0,45.0,40.0,68.68,162.02,64.69,99.99,5.7
2019-01-23 10:04:00+00:00,100.0,16.0,36.0,33.0,67.1,206.19,61.46,99.98,6.18
2019-01-23 10:05:00+00:00,100.0,18.0,32.0,29.0,68.26,195.07,60.65,100.0,6.29
2019-01-23 10:06:00+00:00,100.0,18.0,35.0,33.0,69.35,186.03,61.26,100.0,5.86
2019-01-23 10:07:00+00:00,100.0,16.0,33.0,31.0,67.46,223.0,63.81,99.99,6.13
2019-01-23 10:08:00+00:00,100.0,16.0,36.0,32.0,68.36,262.14,63.1,100.0,6.17
2019-01-23 10:09:00+00:00,100.0,18.0,45.0,36.0,69.75,246.44,62.85,100.0,5.59
2019-01-23 10:10:00+00:00,100.0,18.0,40.0,33.0,67.71,241.28,61.32,100.0,6.04
2019-01-23 10:11:00+00:00,100.0,15.0,36.0,31.0,67.62,225.25,61.3,99.99,6.07
2019-01-23 10:12:00+00:00,100.0,19.0,31.0,31.0,71.25,215.84,67.3,100.0,5.43
2019-01-23 10:13:00+00:00,100.0,18.0,40.0,32.0,71.65,218.24,63.59,99.99,5.79
2019-01-23 10:14:00+00:00,100.0,18.0,32.0,27.0,74.32,206.83,64.12,100.01,4.45
2019-01-23 10:15:00+00:00,100.0,15.0,28.0,28.0,71.16,213.03,64.5,99.99,5.42
2019-01-23 10:16:00+00:00,100.0,17.0,32.0,31.0,70.22,217.33,64.25,100.0,5.59
2019-01-23 10:17:00+00:00,100.0,15.0,31.0,28.0,71.64,236.35,65.04,100.0,4.88
2019-01-23 10:18:00+00:00,100.0,17.0,34.0,31.0,71.24,250.25,64.02,100.0,5.42
2019-01-23 10:19:00+00:00,100.0,15.0,28.0,28.0,70.95,248.38,63.68,100.0,5.31
2019-01-23 10:20:00+00:00,100.0,15.0,36.0,27.0,67.5,258.72,61.16,100.01,6.08
2019-01-23 10:21:00+00:00,100.0,14.0,28.0,27.0,71.18,286.27,62.01,100.0,5.69
2019-01-23 10:22:00+00:00,100.0,14.0,26.0,24.0,70.63,314.71,60.04,99.99,5.02
2019-01-23 10:23:00+00:00,100.0,13.0,28.0,26.0,70.23,321.91,62.59,100.01,5.45
2019-01-23 10:24:00+00:00,100.0,15.0,33.0,28.0,68.41,352.5,61.24,100.0,6.11
2019-01-23 10:25:00+00:00,100.0,15.0,35.0,29.0,67.35,333.88,63.38,100.0,6.08
2019-01-23 10:26:00+00:00,100.0,14.0,34.0,27.0,66.17,345.65,61.26,100.01,6.59
2019-01-23 10:27:00+00:00,100.0,16.0,37.0,31.0,69.08,378.32,63.77,100.01,6.14
2019-01-23 10:28:00+00:00,100.0,18.0,32.0,30.0,72.23,392.76,62.0,100.0,4.81
2019-01-23 10:29:00+00:00,100.0,17.0,35.0,30.0,69.37,426.46,63.14,100.01,5.77
2019-01-23 10:30:00+00:00,100.0,17.0,37.0,34.0,70.03,423.3,61.79,100.0,5.87
2019-01-23 10:31:00+00:00,100.0,15.0,39.0,35.0,72.33,429.77,61.32,100.01,4.84
2019-01-23 10:32:00+00:00,100.0,15.0,30.0,28.0,71.51,475.77,62.39,100.01,5.52
2019-01-23 10:33:00+00:00,100.0,14.0,32.0,28.0,68.81,437.46,63.18,100.02,5.98
2019-01-23 10:34:00+00:00,100.0,13.0,32.0,26.0,69.79,451.46,63.69,100.02,5.58
2019-01-23 10:35:00+00:00,100.0,15.0,31.0,28.0,72.47,557.87,65.33,100.01,4.92
2019-01-23 10:36:00+00:00,100.0,13.0,31.0,27.0,69.7,585.96,62.34,100.02,5.47
2019-01-23 10:37:00+00:00,100.0,14.0,34.0,30.0,71.08,592.8,62.49,100.02,5.5
2019-01-23 10:38:00+00:00,99.0,16.0,37.0,30.0,69.74,585.41,64.42,100.02,6.14
2019-01-23 10:39:00+00:00,99.0,14.0,30.0,29.0,70.72,500.08,64.77,100.03,5.16
2019-01-23 10:40:00+00:00,99.0,12.0,27.0,25.0,68.14,486.62,63.97,100.02,6.17
2019-01-23 10:41:00+00:00,99.0,15.0,29.0,25.0,68.75,532.26,66.07,100.02,6.32
2019-01-23 10:42:00+00:00,99.0,17.0,34.0,30.0,68.23,575.64,64.86,100.03,6.38
2019-01-23 10:43:00+00:00,99.0,16.0,33.0,28.0,68.17,564.49,63.47,100.03,6.61
2019-01-23 10:44:00+00:00,98.0,16.0,32.0,32.0,71.25,555.21,61.33,100.03,5.94
2019-01-23 10:45:00+00:00,98.0,12.0,25.0,23.0,68.66,485.94,62.92,100.03,5.63
2019-01-23 10:46:00+00:00,98.0,15.0,34.0,32.0,67.88,451.48,60.62,100.02,6.07
2019-01-23 10:47:00+00:00,98.0,14.0,38.0,30.0,66.25,444.14,62.14,100.02,6.93
2019-01-23 10:48:00+00:00,98.0,14.0,30.0,27.0,67.84,448.55,61.12,100.02,5.72
2019-01-23 10:49:00+00:00,98.0,16.0,34.0,31.0,66.62,453.01,64.09,100.03,6.83
2019-01-23 10:50:00+00:00,98.0,14.0,33.0,29.0,66.79,449.43,63.14,100.03,6.92
2019-01-23 10:51:00+00:00,98.0,15.0,32.0,28.0,69.63,483.59,63.1,100.03,5.55
2019-01-23 10:52:00+00:00,99.0,16.0,37.0,31.0,68.61,519.34,63.04,100.03,5.84
2019-01-23 10:53:00+00:00,99.0,16.0,35.0,33.0,67.04,543.11,66.91,100.03,6.18
2019-01-23 10:54:00+00:00,99.0,17.0,37.0,31.0,66.28,581.16,64.24,100.03,6.75
2019-01-23 10:55:00+00:00,100.0,15.0,30.0,29.0,64.94,595.41,64.26,100.04,7.0
2019-01-23 10:56:00+00:00,100.0,17.0,36.0,34.0,63.52,523.17,64.34,100.02,7.38
2019-01-23 10:57:00+00:00,100.0,16.0,30.0,29.0,62.43,504.67,64.9,100.02,8.09
2019-01-23 10:58:00+00:00,100.0,16.0,35.0,29.0,64.0,622.88,64.87,100.02,7.61
2019-01-23 10:59:00+00:00,100.0,16.0,37.0,35.0,63.51,687.8,64.66,100.02,7.47
2019-01-23 11:00:00+00:00,100.0,16.0,32.0,30.0,62.89,659.5,64.07,100.02,8.09
2019-01-23 11:01:00+00:00,100.0,17.0,37.0,30.0,63.49,701.41,64.52,100.01,7.07
2019-01-23 11:02:00+00:00,100.0,17.0,36.0,30.0,62.41,852.93,62.65,100.02,8.05
2019-01-23 11:03:00+00:00,100.0,15.0,27.0,27.0,61.72,859.39,66.1,100.03,8.09
2019-01-23 11:04:00+00:00,100.0,16.0,31.0,26.0,64.91,963.85,64.42,100.03,7.78
2019-01-23 11:05:00+00:00,100.0,13.0,25.0,24.0,67.27,897.89,63.58,100.04,6.68
2019-01-23 11:06:00+00:00,100.0,12.0,31.0,29.0,66.11,1078.33,62.78,100.04,6.47
2019-01-23 11:07:00+00:00,100.0,13.0,32.0,30.0,68.41,669.86,63.51,100.02,6.08
2019-01-23 11:08:00+00:00,100.0,13.0,28.0,27.0,63.78,768.21,63.06,100.01,7.04
2019-01-23 11:09:00+00:00,100.0,12.0,25.0,19.0,64.67,993.43,64.01,100.02,7.12
2019-01-23 11:10:00+00:00,100.0,12.0,29.0,25.0,60.19,668.04,69.69,100.0,8.63
2019-01-23 11:11:00+00:00,100.0,13.0,25.0,25.0,62.7,896.02,62.76,100.02,8.52
2019-01-23 11:12:00+00:00,100.0,12.0,26.0,25.0,66.08,1021.82,65.71,100.02,6.61
2019-01-23 11:13:00+00:00,100.0,10.0,24.0,21.0,63.54,729.57,62.47,100.02,7.09
2019-01-23 11:14:00+00:00,100.0,14.0,24.0,23.0,65.66,1030.98,63.42,100.02,6.89
2019-01-23 11:15:00+00:00,100.0,13.0,24.0,24.0,63.81,591.98,65.41,100.02,7.07
2019-01-23 11:16:00+00:00,100.0,12.0,25.0,21.0,62.58,936.82,66.12,100.04,7.43
2019-01-23 11:17:00+00:00,100.0,13.0,27.0,22.0,62.48,924.99,65.49,100.03,7.78
2019-01-23 11:18:00+00:00,100.0,12.0,25.0,24.0,63.55,799.59,64.86,100.03,7.38
2019-01-23 11:19:00+00:00,100.0,12.0,25.0,24.0,62.16,740.8,64.62,100.03,8.16
2019-01-23 11:20:00+00:00,100.0,9.0,24.0,21.0,61.88,693.14,65.65,100.03,7.41
2019-01-23 11:21:00+00:00,100.0,10.0,23.0,19.0,63.64,571.17,63.19,100.05,6.44
2019-01-23 11:22:00+00:00,100.0,10.0,24.0,23.0,64.02,591.32,64.28,100.03,7.16
2019-01-23 11:23:00+00:00,100.0,9.0,24.0,24.0,64.56,590.56,62.9,100.04,7.47
2019-01-23 11:24:00+00:00,100.0,10.0,19.0,18.0,61.6,531.14,65.5,100.04,7.43
2019-01-23 11:25:00+00:00,100.0,14.0,25.0,24.0,65.85,514.12,64.41,100.07,6.75
2019-01-23 11:26:00+00:00,100.0,11.0,27.0,24.0,65.32,448.73,64.87,100.07,6.51
2019-01-23 11:27:00+00:00,100.0,12.0,24.0,22.0,65.25,420.03,63.55,100.08,7.0
2019-01-23 11:28:00+00:00,100.0,11.0,23.0,19.0,62.99,347.65,66.42,100.05,6.52
2019-01-23 11:29:00+00:00,100.0,11.0,24.0,21.0,64.36,403.96,64.96,100.08,6.99
2019-01-23 11:30:00+00:00,100.0,12.0,28.0,23.0,65.93,407.68,67.44,100.07,7.13
2019-01-23 11:31:00+00:00,100.0,11.0,22.0,19.0,63.79,359.4,63.59,100.07,6.83
2019-01-23 11:32:00+00:00,100.0,11.0,23.0,22.0,66.39,326.68,66.14,100.07,6.65
2019-01-23 11:33:00+00:00,100.0,11.0,27.0,24.0,66.89,366.52,62.51,100.06,6.75
2019-01-23 11:34:00+00:00,100.0,12.0,23.0,19.0,63.8,340.43,66.8,100.07,6.82
2019-01-23 11:35:00+00:00,100.0,11.0,21.0,19.0,64.69,312.54,63.64,100.07,7.43
2019-01-23 11:36:00+00:00,100.0,11.0,27.0,23.0,68.11,289.43,65.06,100.07,5.67
2019-01-23 11:37:00+00:00,100.0,11.0,22.0,20.0,65.73,316.29,66.15,100.06,5.94
2019-01-23 11:38:00+00:00,100.0,11.0,21.0,20.0,68.58,301.57,65.16,100.07,5.9
2019-01-23 11:39:00+00:00,100.0,12.0,24.0,22.0,67.18,360.4,63.15,100.07,6.17
2019-01-23 11:40:00+00:00,100.0,11.0,25.0,23.0,68.48,313.38,62.73,100.06,5.25
2019-01-23 11:41:00+00:00,100.0,10.0,24.0,19.0,68.53,295.24,63.93,100.07,5.56
2019-01-23 11:42:00+00:00,100.0,12.0,22.0,21.0,67.91,292.33,63.34,100.07,6.0
2019-01-23 11:43:00+00:00,100.0,12.0,29.0,21.0,68.66,298.37,64.3,100.07,5.52
2019-01-23 11:44:00+00:00,100.0,14.0,27.0,26.0,69.73,293.47,62.83,100.07,5.63
2019-01-23 11:45:00+00:00,100.0,12.0,25.0,23.0,70.06,301.32,64.73,100.07,4.86
2019-01-23 11:46:00+00:00,100.0,14.0,24.0,23.0,68.96,300.1,63.88,100.08,5.52
2019-01-23 11:47:00+00:00,100.0,14.0,32.0,27.0,68.86,299.18,64.79,100.06,5.12
2019-01-23 11:48:00+00:00,100.0,14.0,32.0,25.0,70.41,333.65,62.85,100.07,5.25
2019-01-23 11:49:00+00:00,100.0,14.0,30.0,26.0,68.06,328.85,65.22,100.06,5.74
2019-01-23 11:50:00+00:00,100.0,15.0,29.0,25.0,67.8,355.48,62.3,100.06,5.77
2019-01-23 11:51:00+00:00,100.0,12.0,21.0,20.0,67.81,335.98,62.73,100.07,5.55
2019-01-23 11:52:00+00:00,100.0,15.0,33.0,29.0,66.03,315.94,63.43,100.08,6.38
2019-01-23 11:53:00+00:00,100.0,14.0,24.0,23.0,67.51,344.75,62.93,100.07,5.84
2019-01-23 11:54:00+00:00,100.0,15.0,31.0,28.0,65.8,335.05,64.03,100.08,5.8
2019-01-23 11:55:00+00:00,100.0,12.0,29.0,25.0,66.12,271.77,64.91,100.09,6.22
2019-01-23 11:56:00+00:00,100.0,14.0,33.0,26.0,67.13,242.95,62.55,100.08,6.53
2019-01-23 11:57:00+00:00,100.0,15.0,29.0,26.0,67.1,236.51,63.45,100.08,6.25
2019-01-23 11:58:00+00:00,100.0,14.0,25.0,24.0,66.58,254.37,61.54,100.08,5.76
2019-01-23 11:59:00+00:00,100.0,12.0,28.0,27.0,67.06,226.5,61.02,100.09,6.35
2019-01-23 12:00:00+00:00,100.0,11.0,24.0,21.0,68.08,315.27,67.34,100.08,5.43
2019-01-23 12:01:00+00:00,100.0,11.0,23.0,20.0,69.18,354.45,61.68,100.09,5.42
2019-01-23 12:02:00+00:00,100.0,14.0,27.0,23.0,69.09,344.61,66.11,100.1,5.36
2019-01-23 12:03:00+00:00,100.0,12.0,24.0,21.0,68.83,290.08,62.07,100.09,5.31
2019-01-23 12:04:00+00:00,100.0,12.0,25.0,21.0,67.46,241.08,60.68,100.09,6.01
2019-01-23 12:05:00+00:00,100.0,12.0,25.0,23.0,70.4,291.16,60.43,100.1,5.42
2019-01-23 12:06:00+00:00,100.0,11.0,24.0,23.0,69.61,279.96,61.72,100.08,5.15
2019-01-23 12:07:00+00:00,100.0,12.0,31.0,27.0,68.8,278.46,63.23,100.08,5.89
2019-01-23 12:08:00+00:00,100.0,14.0,27.0,27.0,68.51,330.27,61.43,100.09,5.58
2019-01-23 12:09:00+00:00,100.0,16.0,34.0,32.0,66.86,335.11,62.44,100.09,6.18
2019-01-23 12:10:00+00:00,100.0,12.0,29.0,24.0,70.26,269.26,66.63,100.08,5.29
2019-01-23 12:11:00+00:00,100.0,12.0,27.0,24.0,67.8,272.41,66.09,100.1,5.76
2019-01-23 12:12:00+00:00,100.0,14.0,36.0,29.0,68.53,255.0,64.42,100.1,5.94
2019-01-23 12:13:00+00:00,100.0,12.0,29.0,25.0,69.72,278.45,62.31,100.1,5.56
2019-01-23 12:14:00+00:00,100.0,14.0,24.0,23.0,68.92,312.25,62.91,100.09,5.62
2019-01-23 12:15:00+00:00,100.0,14.0,27.0,24.0,67.25,348.68,64.67,100.09,5.76
2019-01-23 12:16:00+00:00,100.0,15.0,34.0,31.0,66.69,293.53,65.29,100.1,6.48
2019-01-23 12:17:00+00:00,100.0,12.0,24.0,19.0,67.19,352.25,64.88,100.09,6.22
2019-01-23 12:18:00+00:00,100.0,14.0,27.0,27.0,66.98,404.65,63.37,100.1,5.97
2019-01-23 12:19:00+00:00,100.0,15.0,37.0,27.0,67.59,492.4,62.01,100.08,5.79
2019-01-23 12:20:00+00:00,100.0,11.0,26.0,26.0,68.1,440.96,61.15,100.09,6.1
2019-01-23 12:21:00+00:00,100.0,14.0,27.0,25.0,65.93,411.5,62.89,100.1,6.16
2019-01-23 12:22:00+00:00,100.0,14.0,29.0,27.0,65.02,393.45,63.12,100.1,6.95
2019-01-23 12:23:00+00:00,100.0,13.0,24.0,22.0,66.09,369.39,66.46,100.1,6.2
2019-01-23 12:24:00+00:00,100.0,15.0,40.0,30.0,65.56,321.17,61.81,100.1,6.73
2019-01-23 12:25:00+00:00,100.0,14.0,27.0,25.0,65.05,366.24,65.5,100.09,6.53
2019-01-23 12:26:00+00:00,100.0,12.0,23.0,21.0,63.24,347.09,63.53,100.09,7.12
2019-01-23 12:27:00+00:00,100.0,15.0,30.0,27.0,66.5,303.68,63.21,100.1,6.42
2019-01-23 12:28:00+00:00,100.0,15.0,36.0,28.0,67.18,259.39,64.46,100.1,6.1
2019-01-23 12:29:00+00:00,100.0,16.0,27.0,27.0,66.42,294.76,66.63,100.1,6.81
2019-01-23 12:30:00+00:00,100.0,16.0,28.0,25.0,68.92,255.19,63.65,100.11,6.28
2019-01-23 12:31:00+00:00,100.0,15.0,34.0,28.0,68.68,234.48,59.96,100.12,6.11
2019-01-23 12:32:00+00:00,100.0,15.0,36.0,29.0,68.15,277.49,65.98,100.11,6.03
2019-01-23 12:33:00+00:00,100.0,15.0,29.0,27.0,65.5,374.51,64.3,100.1,6.58
2019-01-23 12:34:00+00:00,100.0,14.0,32.0,29.0,67.01,391.21,64.47,100.11,7.04
2019-01-23 12:35:00+00:00,100.0,16.0,34.0,29.0,67.67,390.04,62.63,100.1,6.76
2019-01-23 12:36:00+00:00,100.0,15.0,38.0,29.0,65.41,401.23,61.91,100.1,6.61
2019-01-23 12:37:00+00:00,99.0,16.0,32.0,30.0,67.27,289.87,63.88,100.11,6.17
2019-01-23 12:38:00+00:00,99.0,18.0,40.0,32.0,69.62,305.75,62.06,100.1,6.03
2019-01-23 12:39:00+00:00,99.0,19.0,42.0,33.0,69.08,315.96,66.58,100.11,5.94
2019-01-23 12:40:00+00:00,99.0,19.0,36.0,33.0,68.19,308.51,63.72,100.11,5.72
2019-01-23 12:41:00+00:00,99.0,16.0,37.0,36.0,66.08,338.13,65.66,100.11,6.31
2019-01-23 12:42:00+00:00,99.0,18.0,27.0,27.0,68.64,305.31,64.79,100.12,6.0
2019-01-23 12:43:00+00:00,99.0,16.0,34.0,33.0,68.48,278.54,63.22,100.12,6.51
2019-01-23 12:44:00+00:00,98.0,19.0,36.0,31.0,67.77,295.02,62.07,100.12,6.28
2019-01-23 12:45:00+00:00,98.0,16.0,33.0,29.0,66.09,271.43,60.78,100.12,6.59
2019-01-23 12:46:00+00:00,98.0,16.0,34.0,27.0,65.84,258.85,64.29,100.11,6.27
2019-01-23 12:47:00+00:00,98.0,18.0,37.0,30.0,66.4,272.1,64.5,100.12,6.27
2019-01-23 12:48:00+00:00,98.0,18.0,33.0,29.0,68.03,286.11,65.99,100.12,6.27
2019-01-23 12:49:00+00:00,98.0,17.0,39.0,37.0,66.34,336.71,65.88,100.12,6.04
2019-01-23 12:50:00+00:00,98.0,18.0,34.0,32.0,65.57,332.89,61.47,100.12,6.64
2019-01-23 12:51:00+00:00,97.0,18.0,36.0,32.0,65.97,302.14,63.25,100.12,6.2
2019-01-23 12:52:00+00:00,100.0,18.0,39.0,33.0,68.28,368.88,64.49,100.11,5.86
2019-01-23 12:53:00+00:00,100.0,15.0,30.0,29.0,68.68,390.54,61.39,100.12,5.89
2019-01-23 12:54:00+00:00,100.0,17.0,30.0,29.0,66.25,437.65,65.76,100.11,6.37
2019-01-23 12:55:00+00:00,100.0,15.0,31.0,29.0,68.57,495.68,62.82,100.1,6.18
2019-01-23 12:56:00+00:00,100.0,18.0,36.0,30.0,66.66,503.65,64.43,100.11,6.01
2019-01-23 12:57:00+00:00,100.0,16.0,33.0,32.0,68.93,374.2,62.78,100.11,5.83
2019-01-23 12:58:00+00:00,100.0,14.0,34.0,31.0,68.56,382.1,61.54,100.11,6.18
2019-01-23 12:59:00+00:00,100.0,16.0,34.0,29.0,66.5,457.75,65.24,100.11,6.03
2019-01-23 13:00:00+00:00,100.0,17.0,30.0,26.0,64.35,507.3,63.49,100.1,6.76
2019-01-23 13:01:00+00:00,100.0,15.0,42.0,33.0,67.56,481.54,65.33,100.11,6.51
2019-01-23 13:02:00+00:00,100.0,16.0,38.0,34.0,68.21,445.01,64.6,100.11,6.07
2019-01-23 13:03:00+00:00,100.0,18.0,38.0,36.0,67.83,422.45,63.27,100.11,6.2
2019-01-23 13:04:00+00:00,100.0,16.0,30.0,28.0,66.01,351.85,62.12,100.12,6.35
2019-01-23 13:05:00+00:00,100.0,17.0,33.0,29.0,65.96,331.06,63.28,100.1,6.32
2019-01-23 13:06:00+00:00,100.0,17.0,35.0,30.0,66.27,407.61,63.08,100.1,6.62
2019-01-23 13:07:00+00:00,100.0,21.0,38.0,34.0,66.84,394.0,61.73,100.11,6.29
2019-01-23 13:08:00+00:00,100.0,21.0,44.0,38.0,65.56,368.5,63.6,100.12,6.64
2019-01-23 13:09:00+00:00,100.0,19.0,41.0,37.0,68.24,349.92,63.49,100.13,5.93
2019-01-23 13:10:00+00:00,100.0,17.0,35.0,33.0,67.26,373.27,65.77,100.13,5.98
2019-01-23 13:11:00+00:00,100.0,17.0,35.0,32.0,65.51,301.82,65.8,100.13,6.55
2019-01-23 13:12:00+00:00,100.0,19.0,42.0,38.0,63.78,273.3,68.06,100.13,6.72
2019-01-23 13:13:00+00:00,100.0,21.0,39.0,36.0,64.3,372.02,62.26,100.12,7.46
2019-01-23 13:14:00+00:00,100.0,19.0,40.0,34.0,64.81,406.28,61.99,100.13,7.03
2019-01-23 13:15:00+00:00,100.0,17.0,39.0,35.0,67.39,441.72,63.78,100.12,5.96
2019-01-23 13:16:00+00:00,100.0,19.0,39.0,35.0,66.09,417.68,64.85,100.12,6.86
2019-01-23 13:17:00+00:00,100.0,17.0,37.0,30.0,67.29,402.56,64.19,100.13,6.03
2019-01-23 13:18:00+00:00,100.0,16.0,30.0,28.0,65.63,390.98,62.25,100.12,6.25
2019-01-23 13:19:00+00:00,100.0,17.0,37.0,33.0,68.49,377.4,64.53,100.11,5.97
2019-01-23 13:20:00+00:00,100.0,19.0,38.0,36.0,67.58,410.21,63.96,100.11,5.65
2019-01-23 13:21:00+00:00,100.0,19.0,38.0,33.0,67.0,424.74,64.42,100.12,6.28
2019-01-23 13:22:00+00:00,100.0,17.0,34.0,29.0,66.05,364.48,62.6,100.13,6.64
2019-01-23 13:23:00+00:00,100.0,14.0,28.0,24.0,67.4,364.55,61.24,100.12,6.16
2019-01-23 13:24:00+00:00,100.0,20.0,38.0,34.0,65.59,354.0,63.18,100.11,6.64
2019-01-23 13:25:00+00:00,100.0,17.0,37.0,30.0,66.76,380.33,65.64,100.12,6.61
2019-01-23 13:26:00+00:00,100.0,20.0,35.0,34.0,65.41,365.83,62.83,100.12,6.86
2019-01-23 13:27:00+00:00,100.0,19.0,31.0,30.0,65.9,412.46,64.14,100.11,6.85
2019-01-23 13:28:00+00:00,100.0,16.0,32.0,31.0,64.63,417.54,63.11,100.12,7.17
2019-01-23 13:29:00+00:00,100.0,19.0,34.0,32.0,66.03,390.1,63.87,100.11,6.65
2019-01-23 13:30:00+00:00,100.0,16.0,32.0,30.0,64.35,481.29,63.62,100.11,6.68
2019-01-23 13:31:00+00:00,100.0,19.0,36.0,31.0,66.54,572.88,64.79,100.11,6.49
2019-01-23 13:32:00+00:00,100.0,18.0,34.0,30.0,64.51,616.69,64.62,100.1,6.62
2019-01-23 13:33:00+00:00,100.0,16.0,31.0,28.0,63.62,686.97,65.75,100.11,6.81
2019-01-23 13:34:00+00:00,100.0,19.0,36.0,34.0,65.42,687.09,62.57,100.11,6.47
2019-01-23 13:35:00+00:00,100.0,18.0,37.0,31.0,64.21,747.69,65.26,100.11,7.1
2019-01-23 13:36:00+00:00,100.0,18.0,32.0,31.0,66.0,774.64,63.62,100.11,6.52
2019-01-23 13:37:00+00:00,100.0,20.0,34.0,30.0,66.94,823.62,62.11,100.13,6.49
2019-01-23 13:38:00+00:00,100.0,17.0,35.0,32.0,66.88,834.93,63.91,100.12,6.18
2019-01-23 13:39:00+00:00,100.0,17.0,37.0,35.0,64.93,827.68,59.8,100.11,6.98
2019-01-23 13:40:00+00:00,100.0,19.0,30.0,29.0,67.62,829.32,62.15,100.11,5.76
2019-01-23 13:41:00+00:00,100.0,17.0,34.0,29.0,69.28,832.62,61.23,100.11,5.38
2019-01-23 13:42:00+00:00,100.0,16.0,31.0,28.0,68.75,772.37,64.27,100.11,5.45
2019-01-23 13:43:00+00:00,100.0,16.0,34.0,31.0,67.34,697.62,63.24,100.12,6.25
2019-01-23 13:44:00+00:00,100.0,19.0,35.0,33.0,67.4,569.75,62.49,100.11,6.44
2019-01-23 13:45:00+00:00,100.0,21.0,36.0,34.0,69.83,738.13,60.94,100.11,5.56
2019-01-23 13:46:00+00:00,100.0,19.0,38.0,34.0,69.73,770.24,63.73,100.11,5.42
2019-01-23 13:47:00+00:00,100.0,16.0,39.0,33.0,66.62,838.31,61.71,100.12,5.96
2019-01-23 13:48:00+00:00,100.0,19.0,36.0,34.0,66.15,730.32,64.16,100.12,6.65
2019-01-23 13:49:00+00:00,100.0,19.0,30.0,30.0,66.01,171.37,66.58,100.11,6.48
2019-01-23 13:50:00+00:00,100.0,19.0,38.0,31.0,67.32,210.35,63.37,100.11,6.32
2019-01-23 13:51:00+00:00,100.0,20.0,35.0,30.0,67.82,240.92,65.91,100.1,5.92
2019-01-23 13:52:00+00:00,100.0,19.0,43.0,38.0,67.14,248.69,63.32,100.11,5.93
2019-01-23 13:53:00+00:00,100.0,17.0,33.0,29.0,67.18,257.02,64.35,100.11,6.52
2019-01-23 13:54:00+00:00,100.0,20.0,35.0,30.0,67.43,752.75,65.93,100.11,5.96
2019-01-23 13:55:00+00:00,100.0,16.0,29.0,29.0,66.2,872.09,63.59,100.12,6.34
2019-01-23 13:56:00+00:00,100.0,19.0,34.0,31.0,65.09,256.21,61.64,100.11,6.89
2019-01-23 13:57:00+00:00,100.0,20.0,36.0,35.0,64.53,426.09,64.77,100.12,6.72
2019-01-23 13:58:00+00:00,100.0,20.0,36.0,34.0,66.22,893.58,65.31,100.13,6.93
2019-01-23 13:59:00+00:00,100.0,18.0,35.0,32.0,64.33,247.76,65.24,100.1,6.78
2019-01-23 14:00:00+00:00,100.0,16.0,37.0,28.0,67.83,362.0,66.1,100.11,5.73
2019-01-23 14:01:00+00:00,100.0,16.0,38.0,32.0,69.77,883.99,60.33,100.13,5.07
2019-01-23 14:02:00+00:00,100.0,19.0,36.0,33.0,69.25,287.72,64.71,100.11,5.07
2019-01-23 14:03:00+00:00,100.0,17.0,33.0,28.0,66.42,244.03,64.72,100.12,6.22
2019-01-23 14:04:00+00:00,100.0,17.0,32.0,30.0,67.4,240.78,63.39,100.12,6.01
2019-01-23 14:05:00+00:00,100.0,18.0,34.0,30.0,69.14,240.79,64.43,100.12,5.8
2019-01-23 14:06:00+00:00,100.0,20.0,36.0,32.0,68.04,235.05,65.48,100.12,5.5
2019-01-23 14:07:00+00:00,100.0,16.0,32.0,25.0,67.55,248.93,62.78,100.13,5.86
2019-01-23 14:08:00+00:00,100.0,16.0,31.0,29.0,69.94,257.09,65.78,100.15,5.23
2019-01-23 14:09:00+00:00,100.0,18.0,36.0,31.0,70.42,270.03,64.09,100.13,4.88
2019-01-23 14:10:00+00:00,100.0,16.0,38.0,33.0,66.61,477.78,65.2,100.13,6.04
2019-01-23 14:11:00+00:00,100.0,14.0,32.0,29.0,66.83,248.07,63.2,100.14,6.62
2019-01-23 14:12:00+00:00,100.0,16.0,30.0,28.0,66.79,317.95,64.38,100.14,5.87
2019-01-23 14:13:00+00:00,100.0,18.0,36.0,32.0,66.79,244.05,66.93,100.14,5.8
2019-01-23 14:14:00+00:00,100.0,15.0,33.0,29.0,66.35,312.15,66.34,100.14,6.51
2019-01-23 14:15:00+00:00,100.0,18.0,39.0,34.0,66.34,205.39,64.88,100.14,6.28
2019-01-23 14:16:00+00:00,100.0,17.0,26.0,26.0,64.18,238.08,66.37,100.13,7.33
2019-01-23 14:17:00+00:00,100.0,17.0,29.0,28.0,65.96,214.59,65.04,100.15,7.14
2019-01-23 14:18:00+00:00,100.0,16.0,34.0,30.0,67.52,174.21,65.01,100.14,6.11
2019-01-23 14:19:00+00:00,100.0,16.0,23.0,23.0,68.12,180.67,62.32,100.13,5.7
2019-01-23 14:20:00+00:00,100.0,15.0,29.0,24.0,68.64,162.31,63.62,100.14,5.43
2019-01-23 14:21:00+00:00,100.0,15.0,31.0,28.0,67.4,147.21,64.44,100.14,6.06
2019-01-23 14:22:00+00:00,100.0,14.0,29.0,25.0,67.19,156.09,66.2,100.14,5.61
2019-01-23 14:23:00+00:00,100.0,14.0,25.0,21.0,67.39,157.89,64.71,100.14,6.1
2019-01-23 14:24:00+00:00,100.0,16.0,30.0,28.0,66.37,178.67,63.54,100.15,6.13
2019-01-23 14:25:00+00:00,100.0,14.0,28.0,23.0,65.49,177.5,62.97,100.14,6.68
2019-01-23 14:26:00+00:00,100.0,15.0,26.0,25.0,67.59,172.08,64.61,100.15,5.8
2019-01-23 14:27:00+00:00,100.0,15.0,26.0,25.0,65.15,176.08,65.05,100.15,6.1
2019-01-23 14:28:00+00:00,100.0,15.0,30.0,25.0,67.62,198.04,64.06,100.14,5.96
2019-01-23 14:29:00+00:00,100.0,17.0,30.0,29.0,65.55,602.8,64.83,100.15,6.1
2019-01-23 14:30:00+00:00,100.0,15.0,25.0,23.0,63.49,239.13,65.03,100.14,7.14
2019-01-23 14:31:00+00:00,100.0,14.0,25.0,23.0,64.34,275.61,65.36,100.14,6.75
2019-01-23 14:32:00+00:00,100.0,16.0,28.0,28.0,65.25,248.68,66.01,100.14,6.55
2019-01-23 14:33:00+00:00,100.0,16.0,25.0,24.0,63.74,204.54,66.0,100.14,6.85
2019-01-23 14:34:00+00:00,100.0,16.0,29.0,28.0,64.1,185.47,66.41,100.14,6.96
2019-01-23 14:35:00+00:00,100.0,19.0,36.0,29.0,64.31,222.72,65.2,100.14,6.72
2019-01-23 14:36:00+00:00,99.0,15.0,30.0,25.0,61.83,194.89,65.89,100.16,7.4
2019-01-23 14:37:00+00:00,99.0,13.0,30.0,26.0,61.58,195.58,66.06,100.17,7.29
2019-01-23 14:38:00+00:00,99.0,15.0,26.0,25.0,61.43,153.59,64.73,100.16,7.92
2019-01-23 14:39:00+00:00,99.0,17.0,30.0,30.0,63.25,122.87,65.91,100.16,6.71
2019-01-23 14:40:00+00:00,99.0,16.0,34.0,30.0,63.18,101.34,65.81,100.16,6.61
2019-01-23 14:41:00+00:00,99.0,16.0,27.0,26.0,63.25,78.34,64.88,100.16,7.69
2019-01-23 14:42:00+00:00,99.0,15.0,26.0,26.0,61.55,262.42,67.35,100.17,7.5
2019-01-23 14:43:00+00:00,98.0,13.0,25.0,24.0,64.75,0.0,64.61,100.17,6.98
2019-01-23 14:44:00+00:00,98.0,16.0,28.0,26.0,61.88,0.0,66.72,100.17,7.2
2019-01-23 14:45:00+00:00,98.0,15.0,28.0,26.0,62.52,0.0,65.07,100.17,7.68
2019-01-23 14:46:00+00:00,98.0,15.0,23.0,22.0,59.93,0.0,65.97,100.15,7.92
2019-01-23 14:47:00+00:00,98.0,17.0,31.0,28.0,60.47,23.17,66.56,100.18,7.67
2019-01-23 14:48:00+00:00,98.0,13.0,26.0,26.0,60.52,545.04,67.27,100.16,7.85
2019-01-23 14:49:00+00:00,98.0,16.0,26.0,23.0,60.05,300.81,65.15,100.17,8.32
2019-01-23 14:50:00+00:00,98.0,14.0,34.0,29.0,58.35,0.0,65.57,100.16,8.36
2019-01-23 14:51:00+00:00,98.0,17.0,29.0,28.0,58.71,170.07,66.34,100.17,8.61
2019-01-23 14:52:00+00:00,99.0,16.0,28.0,26.0,58.2,124.39,67.1,100.18,8.32
2019-01-23 14:53:00+00:00,99.0,17.0,25.0,25.0,56.55,492.99,67.16,100.19,9.04
2019-01-23 14:54:00+00:00,100.0,17.0,27.0,23.0,55.58,450.05,69.22,100.19,9.59
2019-01-23 14:55:00+00:00,100.0,17.0,28.0,28.0,55.21,133.29,67.59,100.18,9.59
2019-01-23 14:56:00+00:00,100.0,18.0,29.0,27.0,55.16,144.63,67.17,100.18,9.63
2019-01-23 14:57:00+00:00,100.0,20.0,38.0,32.0,55.19,198.68,64.9,100.18,9.5
2019-01-23 14:58:00+00:00,100.0,17.0,33.0,28.0,57.09,160.5,68.41,100.18,8.81
2019-01-23 14:59:00+00:00,100.0,14.0,27.0,25.0,56.0,87.87,68.74,100.18,8.97
2019-01-23 15:00:00+00:00,100.0,17.0,30.0,28.0,58.16,106.89,65.61,100.19,9.08
2019-01-23 15:01:00+00:00,100.0,17.0,38.0,32.0,58.67,46.77,67.15,100.18,8.28
2019-01-23 15:02:00+00:00,100.0,18.0,30.0,29.0,56.19,4.66,64.13,100.19,8.93
2019-01-23 15:03:00+00:00,100.0,17.0,28.0,26.0,59.26,0.0,66.05,100.18,8.15
2019-01-23 15:04:00+00:00,100.0,17.0,31.0,29.0,59.34,0.0,67.39,100.18,8.26
2019-01-23 15:05:00+00:00,100.0,18.0,28.0,28.0,62.19,0.0,65.03,100.21,8.35
2019-01-23 15:06:00+00:00,100.0,17.0,28.0,28.0,63.13,0.0,65.07,100.21,7.27
2019-01-23 15:07:00+00:00,100.0,16.0,28.0,26.0,62.66,0.0,66.33,100.21,7.29
2019-01-23 15:08:00+00:00,100.0,16.0,27.0,26.0,61.03,0.0,67.46,100.2,7.8
2019-01-23 15:09:00+00:00,100.0,18.0,27.0,27.0,57.66,0.0,68.13,100.19,8.5
2019-01-23 15:10:00+00:00,100.0,18.0,34.0,31.0,57.78,0.0,65.78,100.2,8.73
2019-01-23 15:11:00+00:00,100.0,18.0,29.0,27.0,57.44,0.0,67.39,100.2,8.52
2019-01-23 15:12:00+00:00,100.0,22.0,36.0,33.0,58.25,0.0,67.97,100.2,8.53
2019-01-23 15:13:00+00:00,100.0,18.0,33.0,28.0,57.78,0.0,67.88,100.21,8.52
2019-01-23 15:14:00+00:00,100.0,18.0,30.0,28.0,56.5,15.43,68.33,100.22,9.14
2019-01-23 15:15:00+00:00,100.0,14.0,33.0,27.0,57.08,0.0,69.39,100.21,8.87
2019-01-23 15:16:00+00:00,100.0,16.0,28.0,23.0,57.72,0.0,68.39,100.21,8.67
2019-01-23 15:17:00+00:00,100.0,16.0,26.0,26.0,58.93,0.0,68.01,100.21,8.37
2019-01-23 15:18:00+00:00,100.0,14.0,29.0,27.0,58.97,0.0,65.8,100.2,8.66
2019-01-23 15:19:00+00:00,100.0,14.0,26.0,23.0,58.22,0.0,66.9,100.21,8.36
2019-01-23 15:20:00+00:00,100.0,14.0,24.0,24.0,57.81,0.0,64.79,100.21,9.03
2019-01-23 15:21:00+00:00,100.0,14.0,28.0,23.0,57.69,0.0,65.99,100.22,8.63
2019-01-23 15:22:00+00:00,100.0,17.0,33.0,28.0,59.37,0.0,66.72,100.23,7.99
2019-01-23 15:23:00+00:00,100.0,13.0,23.0,22.0,57.54,0.0,68.52,100.22,8.46
2019-01-23 15:24:00+00:00,100.0,12.0,20.0,20.0,63.04,0.0,67.07,100.25,7.77
2019-01-23 15:25:00+00:00,100.0,13.0,23.0,22.0,59.8,2.5,66.19,100.26,7.75
2019-01-23 15:26:00+00:00,100.0,13.0,25.0,23.0,61.77,35.46,66.47,100.24,6.78
2019-01-23 15:27:00+00:00,100.0,13.0,23.0,21.0,63.82,36.73,63.31,100.25,7.38
2019-01-23 15:28:00+00:00,100.0,12.0,26.0,24.0,64.85,0.0,64.62,100.23,6.48
2019-01-23 15:29:00+00:00,100.0,13.0,27.0,24.0,63.16,0.0,66.29,100.25,6.69
2019-01-23 15:30:00+00:00,100.0,10.0,20.0,16.0,62.11,0.0,64.28,100.25,7.5
2019-01-23 15:31:00+00:00,100.0,12.0,22.0,20.0,61.77,0.0,63.36,100.24,6.61
2019-01-23 15:32:00+00:00,100.0,11.0,26.0,20.0,62.31,105.88,63.21,100.25,6.55
2019-01-23 15:33:00+00:00,100.0,13.0,23.0,23.0,62.4,148.11,61.51,100.24,6.59
2019-01-23 15:34:00+00:00,100.0,11.0,17.0,17.0,62.54,181.43,64.85,100.25,6.95
2019-01-23 15:35:00+00:00,100.0,12.0,22.0,20.0,62.95,157.81,62.21,100.25,6.65
2019-01-23 15:36:00+00:00,100.0,13.0,22.0,20.0,63.18,135.18,59.25,100.26,7.31
2019-01-23 15:37:00+00:00,100.0,12.0,22.0,20.0,62.24,228.42,67.4,100.26,7.24
2019-01-23 15:38:00+00:00,100.0,12.0,21.0,18.0,61.84,288.04,64.2,100.26,6.85
2019-01-23 15:39:00+00:00,100.0,12.0,29.0,22.0,63.59,308.89,61.92,100.26,6.78
2019-01-23 15:40:00+00:00,100.0,13.0,23.0,22.0,62.82,286.77,63.81,100.26,6.71
2019-01-23 15:41:00+00:00,100.0,13.0,25.0,21.0,63.0,248.89,63.77,100.26,6.58
2019-01-23 15:42:00+00:00,100.0,12.0,18.0,18.0,63.56,280.75,62.61,100.26,6.67
2019-01-23 15:43:00+00:00,100.0,12.0,24.0,20.0,62.09,253.65,64.14,100.26,6.67
2019-01-23 15:44:00+00:00,100.0,12.0,24.0,20.0,63.69,249.28,63.87,100.27,6.82
2019-01-23 15:45:00+00:00,100.0,10.0,17.0,15.0,61.81,287.21,63.52,100.27,6.79
2019-01-23 15:46:00+00:00,100.0,12.0,16.0,15.0,62.74,285.6,62.12,100.27,6.71
2019-01-23 15:47:00+00:00,100.0,12.0,21.0,18.0,61.7,277.69,62.31,100.27,7.09
2019-01-23 15:48:00+00:00,100.0,11.0,20.0,16.0,64.81,267.61,62.53,100.26,6.14
2019-01-23 15:49:00+00:00,100.0,11.0,22.0,21.0,63.52,263.79,62.68,100.27,6.88
2019-01-23 15:50:00+00:00,100.0,12.0,24.0,22.0,62.75,267.62,63.92,100.27,6.69
2019-01-23 15:51:00+00:00,100.0,12.0,19.0,19.0,61.99,267.36,64.88,100.28,7.22
2019-01-23 15:52:00+00:00,100.0,12.0,25.0,20.0,60.76,261.83,60.69,100.28,7.47
2019-01-23 15:53:00+00:00,100.0,12.0,21.0,20.0,62.84,256.38,60.43,100.28,6.62
2019-01-23 15:54:00+00:00,100.0,14.0,21.0,19.0,61.56,267.13,61.27,100.28,6.79
2019-01-23 15:55:00+00:00,100.0,12.0,22.0,22.0,60.92,268.48,60.29,100.29,7.19
2019-01-23 15:56:00+00:00,100.0,12.0,20.0,20.0,59.12,254.44,67.88,100.28,7.67
2019-01-23 15:57:00+00:00,100.0,13.0,26.0,24.0,58.44,240.86,62.05,100.29,7.91
2019-01-23 15:58:00+00:00,100.0,12.0,21.0,21.0,59.13,240.87,62.7,100.29,7.8
2019-01-23 15:59:00+00:00,100.0,14.0,24.0,21.0,60.04,234.92,63.4,100.3,7.88
2019-01-23 16:00:00+00:00,100.0,14.0,21.0,20.0,62.43,217.87,62.16,100.3,6.69
2019-01-23 16:01:00+00:00,100.0,12.0,21.0,19.0,62.05,176.33,65.34,100.3,6.83
2019-01-23 16:02:00+00:00,100.0,14.0,24.0,24.0,62.11,163.48,64.78,100.3,7.03
2019-01-23 16:03:00+00:00,100.0,15.0,28.0,25.0,62.62,107.46,62.32,100.3,7.02
2019-01-23 16:04:00+00:00,100.0,12.0,26.0,23.0,63.67,157.07,63.5,100.3,6.22
2019-01-23 16:05:00+00:00,100.0,14.0,23.0,20.0,64.41,142.06,60.46,100.31,6.13
2019-01-23 16:06:00+00:00,100.0,12.0,24.0,23.0,62.26,143.0,63.01,100.3,6.85
2019-01-23 16:07:00+00:00,100.0,14.0,27.0,25.0,62.68,154.27,60.11,100.3,6.52
2019-01-23 16:08:00+00:00,100.0,14.0,23.0,21.0,61.0,125.8,65.07,100.31,6.96
2019-01-23 16:09:00+00:00,100.0,16.0,28.0,25.0,61.15,140.69,64.94,100.31,7.1
2019-01-23 16:10:00+00:00,100.0,14.0,21.0,20.0,61.39,135.64,63.97,100.31,7.1
2019-01-23 16:11:00+00:00,100.0,14.0,25.0,23.0,61.72,146.58,61.77,100.31,6.73
2019-01-23 16:12:00+00:00,100.0,14.0,23.0,21.0,60.89,165.77,62.13,100.31,6.92
2019-01-23 16:13:00+00:00,100.0,12.0,24.0,23.0,62.42,170.13,62.13,100.31,7.06
2019-01-23 16:14:00+00:00,100.0,14.0,25.0,23.0,62.92,163.41,64.28,100.31,6.52
2019-01-23 16:15:00+00:00,100.0,12.0,25.0,24.0,60.83,158.01,59.84,100.31,6.98
2019-01-23 16:16:00+00:00,100.0,11.0,19.0,19.0,59.75,153.5,65.69,100.32,7.4
2019-01-23 16:17:00+00:00,100.0,12.0,21.0,18.0,59.39,147.02,66.16,100.32,7.57
2019-01-23 16:18:00+00:00,100.0,11.0,22.0,19.0,59.18,141.89,65.43,100.32,7.46
2019-01-23 16:19:00+00:00,100.0,11.0,27.0,19.0,60.01,138.22,63.3,100.32,7.53
2019-01-23 16:20:00+00:00,100.0,13.0,32.0,27.0,60.77,133.03,64.06,100.32,7.24
2019-01-23 16:21:00+00:00,100.0,13.0,19.0,18.0,61.67,127.14,62.64,100.32,7.16
2019-01-23 16:22:00+00:00,100.0,13.0,22.0,20.0,61.97,122.28,60.8,100.33,6.81
2019-01-23 16:23:00+00:00,100.0,13.0,26.0,24.0,62.53,117.53,66.91,100.33,6.34
2019-01-23 16:24:00+00:00,100.0,13.0,22.0,20.0,60.98,109.72,63.63,100.32,6.82
2019-01-23 16:25:00+00:00,100.0,14.0,23.0,22.0,61.2,103.96,64.04,100.32,6.72
2019-01-23 16:26:00+00:00,100.0,14.0,26.0,22.0,60.84,97.68,65.36,100.32,7.07
2019-01-23 16:27:00+00:00,100.0,14.0,22.0,20.0,60.8,92.43,63.14,100.33,6.73
2019-01-23 16:28:00+00:00,100.0,13.0,22.0,19.0,61.38,86.09,64.67,100.35,6.65
2019-01-23 16:29:00+00:00,100.0,13.0,24.0,22.0,61.12,81.86,61.52,100.34,6.62
2019-01-23 16:30:00+00:00,100.0,13.0,26.0,23.0,60.93,76.54,65.78,100.33,6.88
2019-01-23 16:31:00+00:00,99.0,14.0,24.0,22.0,60.68,70.71,63.11,100.33,6.91
2019-01-23 16:32:00+00:00,99.0,14.0,21.0,19.0,62.21,65.4,62.94,100.35,6.58
2019-01-23 16:33:00+00:00,99.0,13.0,27.0,22.0,60.94,59.0,60.52,100.34,6.67
2019-01-23 16:34:00+00:00,99.0,14.0,23.0,22.0,60.56,53.68,64.88,100.35,6.89
2019-01-23 16:35:00+00:00,99.0,13.0,22.0,21.0,61.45,48.37,62.79,100.35,6.55
2019-01-23 16:36:00+00:00,99.0,15.0,26.0,25.0,61.04,44.01,63.22,100.36,6.65
2019-01-23 16:37:00+00:00,99.0,15.0,26.0,23.0,60.18,40.17,63.89,100.36,6.71
2019-01-23 16:38:00+00:00,98.0,11.0,23.0,21.0,60.3,34.22,65.57,100.36,6.83
2019-01-23 16:39:00+00:00,98.0,13.0,26.0,23.0,60.44,31.46,64.26,100.36,6.53
2019-01-23 16:40:00+00:00,98.0,11.0,25.0,22.0,60.52,28.13,63.41,100.36,6.72
2019-01-23 16:41:00+00:00,98.0,13.0,26.0,22.0,60.34,24.35,61.99,100.37,6.55
2019-01-23 16:42:00+00:00,98.0,13.0,23.0,21.0,61.22,21.52,62.56,100.37,6.35
2019-01-23 16:43:00+00:00,98.0,14.0,30.0,27.0,61.28,19.78,66.91,100.36,6.38
2019-01-23 16:44:00+00:00,98.0,14.0,23.0,22.0,60.37,16.45,64.03,100.37,6.48
2019-01-23 16:45:00+00:00,97.0,14.0,26.0,26.0,61.09,14.65,62.36,100.37,6.39
2019-01-23 16:46:00+00:00,100.0,13.0,25.0,22.0,60.29,12.79,66.3,100.37,6.42
2019-01-23 16:47:00+00:00,100.0,11.0,22.0,18.0,60.22,10.99,64.46,100.37,6.34
2019-01-23 16:48:00+00:00,100.0,14.0,27.0,22.0,60.46,8.55,64.34,100.38,6.27
2019-01-23 16:49:00+00:00,100.0,11.0,22.0,22.0,60.4,7.71,57.23,100.38,6.32
2019-01-23 16:50:00+00:00,100.0,13.0,27.0,21.0,60.47,7.9,66.37,100.38,6.37
2019-01-23 16:51:00+00:00,100.0,11.0,21.0,21.0,60.02,6.48,66.55,100.38,6.22
2019-01-23 16:52:00+00:00,100.0,14.0,25.0,22.0,59.63,5.58,66.42,100.39,6.51
2019-01-23 16:53:00+00:00,100.0,14.0,25.0,23.0,59.89,5.19,63.03,100.39,6.52
2019-01-23 16:54:00+00:00,100.0,17.0,31.0,27.0,59.82,4.23,61.56,100.39,6.53
2019-01-23 16:55:00+00:00,100.0,18.0,29.0,29.0,58.97,4.87,63.47,100.39,6.67
2019-01-23 16:56:00+00:00,100.0,16.0,29.0,24.0,58.9,3.9,62.93,100.39,6.64
2019-01-23 16:57:00+00:00,100.0,17.0,30.0,29.0,59.73,2.88,62.68,100.4,6.38
2019-01-23 16:58:00+00:00,100.0,14.0,29.0,26.0,59.45,2.43,68.2,100.4,6.49
2019-01-23 16:59:00+00:00,100.0,17.0,26.0,26.0,59.22,3.51,64.9,100.4,6.61
2019-01-23 17:00:00+00:00,100.0,16.0,26.0,24.0,58.97,2.49,60.65,100.4,6.52
2019-01-23 17:01:00+00:00,100.0,14.0,28.0,26.0,58.95,1.47,66.4,100.4,6.51
2019-01-23 17:02:00+00:00,100.0,17.0,29.0,26.0,59.28,2.04,58.5,100.39,6.31
2019-01-23 17:03:00+00:00,100.0,14.0,28.0,26.0,58.97,2.55,67.25,100.4,6.38
2019-01-23 17:04:00+00:00,100.0,17.0,28.0,25.0,59.63,1.53,66.02,100.39,6.25
2019-01-23 17:05:00+00:00,100.0,14.0,22.0,21.0,58.52,1.02,61.53,100.39,6.42
2019-01-23 17:06:00+00:00,100.0,14.0,26.0,22.0,58.18,1.53,61.22,100.4,6.47
2019-01-23 17:07:00+00:00,100.0,14.0,24.0,22.0,58.58,2.04,61.89,100.39,6.44
2019-01-23 17:08:00+00:00,100.0,14.0,28.0,22.0,58.33,1.53,62.99,100.4,6.41
2019-01-23 17:09:00+00:00,100.0,14.0,24.0,22.0,58.15,1.53,66.47,100.4,6.27
2019-01-23 17:10:00+00:00,100.0,13.0,25.0,21.0,58.69,1.02,65.92,100.4,6.07
2019-01-23 17:11:00+00:00,100.0,14.0,24.0,22.0,58.4,1.53,62.38,100.4,6.27
2019-01-23 17:12:00+00:00,100.0,14.0,33.0,30.0,59.42,1.02,64.79,100.41,6.08
2019-01-23 17:13:00+00:00,100.0,15.0,28.0,24.0,59.76,1.02,62.2,100.41,6.03
2019-01-23 17:14:00+00:00,100.0,14.0,27.0,23.0,59.46,0.51,62.84,100.41,5.92
2019-01-23 17:15:00+00:00,100.0,14.0,26.0,24.0,58.57,1.02,66.18,100.41,6.27
2019-01-23 17:16:00+00:00,100.0,16.0,29.0,28.0,59.37,1.02,64.52,100.41,5.84
2019-01-23 17:17:00+00:00,100.0,16.0,37.0,29.0,58.77,0.51,65.04,100.41,6.1
2019-01-23 17:18:00+00:00,100.0,17.0,28.0,25.0,59.48,0.51,61.6,100.41,6.14
2019-01-23 17:19:00+00:00,100.0,16.0,29.0,26.0,59.12,1.02,64.41,100.41,6.28
2019-01-23 17:20:00+00:00,100.0,17.0,25.0,24.0,61.08,1.02,63.75,100.42,5.84
2019-01-23 17:21:00+00:00,100.0,16.0,26.0,26.0,59.67,0.51,67.1,100.41,6.18
2019-01-23 17:22:00+00:00,100.0,18.0,30.0,26.0,59.02,0.51,64.94,100.42,6.24
2019-01-23 17:23:00+00:00,100.0,14.0,22.0,22.0,59.75,0.51,63.7,100.43,5.61
2019-01-23 17:24:00+00:00,100.0,17.0,30.0,28.0,59.98,1.02,61.93,100.43,5.46
2019-01-23 17:25:00+00:00,100.0,17.0,30.0,26.0,59.81,0.51,70.68,100.43,5.76
2019-01-23 17:26:00+00:00,100.0,17.0,30.0,25.0,60.01,1.53,64.13,100.43,5.72
2019-01-23 17:27:00+00:00,100.0,14.0,26.0,22.0,59.6,0.51,65.71,100.43,5.82
2019-01-23 17:28:00+00:00,100.0,14.0,28.0,27.0,60.77,1.02,61.69,100.45,5.36
2019-01-23 17:29:00+00:00,100.0,17.0,31.0,28.0,61.24,1.02,64.6,100.45,5.22
2019-01-23 17:30:00+00:00,100.0,17.0,36.0,28.0,61.16,1.02,62.18,100.45,5.23
2019-01-23 17:31:00+00:00,100.0,18.0,32.0,27.0,60.16,0.51,67.82,100.44,5.32
2019-01-23 17:32:00+00:00,100.0,19.0,25.0,24.0,61.97,1.02,63.65,100.45,4.95
2019-01-23 17:33:00+00:00,100.0,18.0,29.0,29.0,61.13,1.02,64.06,100.45,5.12
2019-01-23 17:34:00+00:00,100.0,16.0,28.0,27.0,61.11,0.0,61.56,100.46,5.31
2019-01-23 17:35:00+00:00,100.0,17.0,28.0,27.0,61.06,0.0,63.83,100.46,5.07
2019-01-23 17:36:00+00:00,100.0,17.0,31.0,31.0,63.07,0.51,62.93,100.46,4.61
2019-01-23 17:37:00+00:00,100.0,19.0,34.0,31.0,63.41,1.02,66.01,100.46,4.56
2019-01-23 17:38:00+00:00,100.0,17.0,36.0,31.0,62.11,0.51,64.24,100.46,4.86
2019-01-23 17:39:00+00:00,100.0,17.0,32.0,29.0,63.29,1.02,61.47,100.47,5.09
2019-01-23 17:40:00+00:00,100.0,19.0,34.0,32.0,62.93,0.51,61.66,100.47,5.09
2019-01-23 17:41:00+00:00,100.0,20.0,32.0,30.0,61.98,1.02,66.08,100.47,5.21
2019-01-23 17:42:00+00:00,100.0,17.0,38.0,31.0,61.62,0.51,58.34,100.47,5.04
2019-01-23 17:43:00+00:00,100.0,20.0,37.0,32.0,61.63,0.51,61.96,100.46,5.05
2019-01-23 17:44:00+00:00,100.0,20.0,33.0,31.0,61.64,0.51,61.84,100.46,4.86
2019-01-23 17:45:00+00:00,100.0,19.0,28.0,27.0,61.81,1.02,59.98,100.46,4.84
2019-01-23 17:46:00+00:00,100.0,20.0,33.0,31.0,61.42,1.02,63.64,100.47,4.98
2019-01-23 17:47:00+00:00,100.0,20.0,42.0,37.0,60.7,1.02,61.74,100.46,5.14
2019-01-23 17:48:00+00:00,100.0,21.0,34.0,31.0,60.63,0.0,62.91,100.46,5.15
2019-01-23 17:49:00+00:00,100.0,19.0,35.0,34.0,61.51,0.0,64.84,100.46,4.98
2019-01-23 17:50:00+00:00,100.0,24.0,41.0,40.0,61.38,1.02,63.56,100.46,4.98
2019-01-23 17:51:00+00:00,100.0,23.0,45.0,39.0,60.48,1.02,63.0,100.46,5.16
2019-01-23 17:52:00+00:00,100.0,24.0,43.0,41.0,61.22,0.51,67.73,100.46,5.15
2019-01-23 17:53:00+00:00,100.0,25.0,43.0,39.0,61.4,0.51,65.51,100.46,5.16
2019-01-23 17:54:00+00:00,100.0,23.0,43.0,39.0,61.19,1.02,65.6,100.46,5.26
2019-01-23 17:55:00+00:00,100.0,26.0,49.0,43.0,61.43,1.02,62.8,100.46,5.26
2019-01-23 17:56:00+00:00,100.0,24.0,53.0,45.0,61.14,1.53,63.62,100.46,5.29
2019-01-23 17:57:00+00:00,100.0,26.0,49.0,45.0,60.49,0.51,63.29,100.47,5.23
2019-01-23 17:58:00+00:00,100.0,26.0,38.0,38.0,60.53,0.51,66.85,100.46,5.09
2019-01-23 17:59:00+00:00,100.0,31.0,48.0,44.0,60.78,1.02,66.46,100.47,5.09
2019-01-23 18:00:00+00:00,100.0,27.0,54.0,47.0,61.06,1.02,67.81,100.47,5.14
2019-01-23 18:01:00+00:00,100.0,28.0,52.0,42.0,60.96,0.51,61.93,100.46,5.09
2019-01-23 18:02:00+00:00,100.0,33.0,60.0,53.0,61.44,0.0,64.09,100.46,4.97
2019-01-23 18:03:00+00:00,100.0,34.0,64.0,60.0,61.37,1.02,65.87,100.47,4.84
2019-01-23 18:04:00+00:00,100.0,33.0,67.0,56.0,61.13,1.02,66.19,100.47,5.0
2019-01-23 18:05:00+00:00,100.0,30.0,53.0,49.0,60.8,0.0,61.43,100.47,4.9
2019-01-23 18:06:00+00:00,100.0,35.0,63.0,56.0,61.2,0.51,65.48,100.47,5.01
2019-01-23 18:07:00+00:00,100.0,43.0,79.0,68.0,61.44,1.02,64.89,100.48,5.11
2019-01-23 18:08:00+00:00,100.0,48.0,89.0,78.0,61.25,0.51,63.52,100.48,5.15
2019-01-23 18:09:00+00:00,100.0,34.0,64.0,57.0,60.81,1.02,60.84,100.47,4.95
2019-01-23 18:10:00+00:00,100.0,49.0,90.0,81.0,63.24,0.51,64.73,100.47,4.5
2019-01-23 18:11:00+00:00,100.0,48.0,85.0,75.0,62.32,1.53,61.24,100.47,4.56
2019-01-23 18:12:00+00:00,100.0,45.0,75.0,68.0,61.89,0.51,64.99,100.47,4.8
2019-01-23 18:13:00+00:00,100.0,51.0,97.0,81.0,62.03,1.02,62.53,100.48,4.8
2019-01-23 18:14:00+00:00,100.0,39.0,81.0,67.0,61.59,0.51,63.77,100.48,4.71
2019-01-23 18:15:00+00:00,99.0,47.0,80.0,74.0,61.56,0.51,63.1,100.47,4.87
2019-01-23 18:16:00+00:00,99.0,37.0,78.0,63.0,61.04,0.51,67.03,100.47,4.83
2019-01-23 18:17:00+00:00,99.0,40.0,62.0,60.0,61.48,1.02,68.11,100.47,4.7
2019-01-23 18:18:00+00:00,99.0,35.0,68.0,57.0,61.52,1.02,65.84,100.47,4.73
2019-01-23 18:19:00+00:00,99.0,45.0,85.0,80.0,62.06,0.0,63.04,100.47,4.73
2019-01-23 18:20:00+00:00,99.0,38.0,71.0,66.0,61.97,0.51,63.6,100.47,4.59
2019-01-23 18:21:00+00:00,99.0,37.0,71.0,64.0,61.82,0.51,64.97,100.47,4.71
2019-01-23 18:22:00+00:00,98.0,35.0,64.0,59.0,62.19,1.02,66.98,100.47,4.76
2019-01-23 18:23:00+00:00,98.0,30.0,64.0,51.0,62.21,0.51,64.2,100.47,4.4
2019-01-23 18:24:00+00:00,98.0,37.0,62.0,58.0,61.91,1.53,61.39,100.47,4.52
2019-01-23 18:25:00+00:00,98.0,32.0,58.0,56.0,61.56,0.51,61.07,100.47,4.61
2019-01-23 18:26:00+00:00,98.0,31.0,59.0,56.0,62.01,0.51,61.9,100.47,4.64
2019-01-23 18:27:00+00:00,98.0,30.0,55.0,48.0,61.2,1.02,63.55,100.47,4.73
2019-01-23 18:28:00+00:00,98.0,35.0,59.0,53.0,62.27,0.51,61.47,100.47,4.6
2019-01-23 18:29:00+00:00,100.0,31.0,57.0,52.0,62.4,0.51,65.03,100.48,4.73
2019-01-23 18:30:00+00:00,100.0,34.0,55.0,52.0,61.45,1.02,63.0,100.47,4.67
2019-01-23 18:31:00+00:00,100.0,34.0,64.0,52.0,61.64,1.02,61.23,100.48,4.71
2019-01-23 18:32:00+00:00,100.0,37.0,62.0,57.0,61.5,0.0,63.51,100.48,4.8
2019-01-23 18:33:00+00:00,100.0,34.0,70.0,57.0,60.82,0.0,61.33,100.48,4.6
2019-01-23 18:34:00+00:00,100.0,37.0,67.0,59.0,60.57,0.51,59.8,100.48,4.53
2019-01-23 18:35:00+00:00,100.0,36.0,79.0,60.0,61.84,0.51,66.52,100.48,4.43
2019-01-23 18:36:00+00:00,100.0,43.0,70.0,63.0,61.95,0.51,59.03,100.48,4.4
2019-01-23 18:37:00+00:00,100.0,40.0,72.0,63.0,63.41,0.51,64.02,100.48,4.05
2019-01-23 18:38:00+00:00,100.0,40.0,74.0,71.0,62.15,1.02,62.44,100.48,4.25
2019-01-23 18:39:00+00:00,100.0,41.0,76.0,62.0,61.26,1.02,62.81,100.49,4.35
2019-01-23 18:40:00+00:00,100.0,33.0,67.0,55.0,61.96,1.02,59.52,100.49,4.25
2019-01-23 18:41:00+00:00,100.0,34.0,66.0,63.0,61.21,0.51,61.88,100.49,4.57
2019-01-23 18:42:00+00:00,100.0,37.0,68.0,62.0,60.09,1.02,65.69,100.49,4.66
2019-01-23 18:43:00+00:00,100.0,37.0,75.0,64.0,61.66,1.02,62.35,100.49,4.49
2019-01-23 18:44:00+00:00,100.0,34.0,70.0,56.0,60.76,1.02,58.43,100.5,4.52
2019-01-23 18:45:00+00:00,100.0,37.0,69.0,62.0,59.84,0.51,62.74,100.5,4.88
2019-01-23 18:46:00+00:00,100.0,35.0,67.0,60.0,60.39,0.0,62.66,100.5,5.02
2019-01-23 18:47:00+00:00,100.0,37.0,68.0,64.0,60.19,1.02,59.26,100.5,4.98
2019-01-23 18:48:00+00:00,100.0,37.0,62.0,56.0,59.79,1.02,64.78,100.5,4.84
2019-01-23 18:49:00+00:00,100.0,36.0,59.0,56.0,60.12,0.0,60.38,100.5,4.83
2019-01-23 18:50:00+00:00,100.0,33.0,62.0,55.0,59.86,0.51,64.15,100.5,4.95
2019-01-23 18:51:00+00:00,100.0,38.0,69.0,63.0,59.06,0.51,64.15,100.5,4.98
2019-01-23 18:52:00+00:00,100.0,35.0,60.0,55.0,59.07,1.02,62.32,100.5,4.83
2019-01-23 18:53:00+00:00,100.0,33.0,54.0,48.0,59.05,1.02,57.66,100.5,4.74
2019-01-23 18:54:00+00:00,100.0,31.0,58.0,51.0,59.49,1.02,63.42,100.5,4.6
2019-01-23 18:55:00+00:00,100.0,30.0,64.0,53.0,61.09,1.02,66.82,100.5,4.4
2019-01-23 18:56:00+00:00,100.0,34.0,65.0,53.0,60.67,1.02,62.58,100.5,4.35
2019-01-23 18:57:00+00:00,100.0,34.0,58.0,51.0,59.84,0.51,64.57,100.5,4.56
2019-01-23 18:58:00+00:00,100.0,37.0,62.0,58.0,60.31,0.51,66.15,100.5,4.37
2019-01-23 18:59:00+00:00,100.0,30.0,61.0,54.0,59.58,0.51,64.42,100.49,4.32
2019-01-23 19:00:00+00:00,100.0,29.0,51.0,45.0,60.28,0.51,62.7,100.5,4.54
2019-01-23 19:01:00+00:00,100.0,33.0,55.0,52.0,60.02,1.02,59.92,100.49,4.67
2019-01-23 19:02:00+00:00,100.0,37.0,135.0,118.0,60.28,1.02,64.9,100.5,4.74
2019-01-23 19:03:00+00:00,100.0,72.0,146.0,130.0,59.79,0.0,64.18,100.49,4.78
2019-01-23 19:04:00+00:00,100.0,61.0,121.0,103.0,59.68,0.51,64.61,100.5,4.64
2019-01-23 19:05:00+00:00,100.0,44.0,80.0,69.0,59.34,1.02,61.8,100.5,4.73
2019-01-23 19:06:00+00:00,100.0,39.0,70.0,61.0,59.52,0.51,66.05,100.5,4.8
2019-01-23 19:07:00+00:00,100.0,49.0,85.0,80.0,59.17,1.02,62.34,100.5,4.73
2019-01-23 19:08:00+00:00,100.0,53.0,99.0,87.0,59.46,0.51,60.56,100.5,4.59
2019-01-23 19:09:00+00:00,100.0,45.0,87.0,80.0,60.19,1.53,66.87,100.5,4.27
2019-01-23 19:10:00+00:00,100.0,55.0,104.0,95.0,60.94,0.51,60.19,100.5,4.4
2019-01-23 19:11:00+00:00,100.0,53.0,98.0,91.0,59.83,1.02,64.48,100.5,4.35
2019-01-23 19:12:00+00:00,100.0,48.0,92.0,83.0,60.18,0.51,62.75,100.5,4.41
2019-01-23 19:13:00+00:00,100.0,37.0,81.0,65.0,60.23,1.02,64.97,100.49,4.45
2019-01-23 19:14:00+00:00,100.0,48.0,95.0,81.0,59.98,0.51,60.62,100.49,4.33
2019-01-23 19:15:00+00:00,100.0,53.0,94.0,83.0,61.37,1.02,60.56,100.51,4.01
2019-01-23 19:16:00+00:00,100.0,46.0,99.0,82.0,60.68,1.02,64.37,100.5,4.05
2019-01-23 19:17:00+00:00,100.0,53.0,99.0,85.0,62.19,0.0,59.35,100.51,4.27
2019-01-23 19:18:00+00:00,100.0,45.0,92.0,73.0,60.87,0.51,59.62,100.5,4.19
2019-01-23 19:19:00+00:00,100.0,51.0,102.0,82.0,60.23,0.51,54.62,100.51,4.15
2019-01-23 19:20:00+00:00,100.0,46.0,102.0,74.0,60.6,1.02,59.92,100.51,4.02
2019-01-23 19:21:00+00:00,100.0,43.0,82.0,73.0,60.35,0.51,62.54,100.51,4.06
2019-01-23 19:22:00+00:00,100.0,44.0,75.0,67.0,60.14,1.02,67.03,100.51,4.08
2019-01-23 19:23:00+00:00,100.0,39.0,68.0,64.0,60.04,0.51,65.4,100.5,4.22
2019-01-23 19:24:00+00:00,100.0,42.0,81.0,71.0,59.67,0.51,64.35,100.5,4.25
2019-01-23 19:25:00+00:00,100.0,42.0,74.0,67.0,59.63,0.51,60.75,100.5,4.29
2019-01-23 19:26:00+00:00,100.0,46.0,96.0,77.0,59.49,0.51,63.51,100.52,4.22
2019-01-23 19:27:00+00:00,100.0,40.0,77.0,66.0,60.78,1.02,65.75,100.52,3.99
2019-01-23 19:28:00+00:00,100.0,36.0,81.0,64.0,61.28,0.51,61.64,100.53,3.92
2019-01-23 19:29:00+00:00,100.0,38.0,63.0,62.0,61.8,1.02,63.85,100.53,3.91
2019-01-23 19:30:00+00:00,100.0,36.0,66.0,60.0,61.5,1.02,64.01,100.53,3.92
2019-01-23 19:31:00+00:00,100.0,32.0,54.0,53.0,61.06,0.0,61.43,100.53,3.88
2019-01-23 19:32:00+00:00,100.0,36.0,74.0,61.0,61.24,0.0,59.94,100.54,3.88
2019-01-23 19:33:00+00:00,100.0,35.0,62.0,57.0,60.94,0.51,58.96,100.54,3.81
2019-01-23 19:34:00+00:00,100.0,32.0,62.0,59.0,62.83,0.51,61.62,100.54,3.46
2019-01-23 19:35:00+00:00,100.0,28.0,54.0,52.0,62.73,1.02,63.85,100.53,3.48
2019-01-23 19:36:00+00:00,100.0,31.0,60.0,50.0,63.02,0.51,59.9,100.54,3.34
2019-01-23 19:37:00+00:00,100.0,32.0,59.0,52.0,62.91,1.53,62.22,100.54,3.36
2019-01-23 19:38:00+00:00,100.0,31.0,54.0,51.0,61.88,0.51,63.27,100.54,3.75
2019-01-23 19:39:00+00:00,100.0,35.0,74.0,61.0,61.59,1.02,61.85,100.54,3.82
2019-01-23 19:40:00+00:00,100.0,39.0,63.0,62.0,61.5,0.51,58.87,100.55,3.75
2019-01-23 19:41:00+00:00,100.0,33.0,62.0,52.0,61.54,1.02,65.08,100.55,3.78
2019-01-23 19:42:00+00:00,100.0,36.0,63.0,60.0,61.34,0.51,63.97,100.54,3.81
2019-01-23 19:43:00+00:00,100.0,33.0,57.0,53.0,61.46,1.02,60.78,100.53,3.91
2019-01-23 19:44:00+00:00,100.0,36.0,64.0,56.0,60.72,1.02,64.51,100.53,3.98
2019-01-23 19:45:00+00:00,100.0,36.0,68.0,59.0,61.25,0.0,63.82,100.53,3.91
2019-01-23 19:46:00+00:00,100.0,35.0,67.0,57.0,60.81,0.0,58.87,100.54,3.83
2019-01-23 19:47:00+00:00,100.0,36.0,69.0,62.0,61.07,1.02,63.42,100.53,3.72
2019-01-23 19:48:00+00:00,100.0,36.0,73.0,60.0,61.29,1.02,63.55,100.54,3.77
2019-01-23 19:49:00+00:00,100.0,33.0,60.0,55.0,60.78,0.51,62.15,100.53,3.64
2019-01-23 19:50:00+00:00,100.0,37.0,72.0,61.0,60.39,0.51,61.01,100.53,3.55
2019-01-23 19:51:00+00:00,100.0,35.0,69.0,56.0,60.77,1.53,62.02,100.54,3.61
2019-01-23 19:52:00+00:00,100.0,36.0,70.0,64.0,61.51,0.51,59.47,100.54,3.6
2019-01-23 19:53:00+00:00,100.0,41.0,76.0,64.0,61.54,1.02,67.04,100.54,3.67
2019-01-23 19:54:00+00:00,100.0,32.0,64.0,59.0,59.49,0.51,60.86,100.53,3.51
2019-01-23 19:55:00+00:00,99.0,35.0,64.0,54.0,60.39,0.51,63.46,100.54,3.57
2019-01-23 19:56:00+00:00,99.0,35.0,71.0,63.0,61.49,0.51,61.4,100.54,3.67
2019-01-23 19:57:00+00:00,99.0,39.0,63.0,55.0,61.55,0.51,61.04,100.54,3.74
2019-01-23 19:58:00+00:00,99.0,38.0,75.0,66.0,60.52,0.51,63.53,100.53,3.32
2019-01-23 19:59:00+00:00,99.0,36.0,60.0,55.0,61.46,0.51,57.85,100.53,3.31
2019-01-23 20:00:00+00:00,99.0,34.0,63.0,53.0,61.46,0.0,57.48,100.53,3.36
2019-01-23 20:01:00+00:00,99.0,35.0,69.0,57.0,61.3,1.02,62.26,100.54,3.41
2019-01-23 20:02:00+00:00,98.0,33.0,62.0,59.0,61.67,0.51,60.86,100.53,3.34
2019-01-23 20:03:00+00:00,98.0,35.0,65.0,57.0,61.48,1.02,62.27,100.54,3.37
2019-01-23 20:04:00+00:00,98.0,38.0,67.0,60.0,61.7,0.51,61.81,100.54,3.46
2019-01-23 20:05:00+00:00,98.0,39.0,70.0,69.0,62.02,1.53,60.3,100.54,3.46
2019-01-23 20:06:00+00:00,98.0,38.0,63.0,57.0,62.03,0.51,62.13,100.54,3.32
2019-01-23 20:07:00+00:00,98.0,43.0,67.0,63.0,61.55,1.02,64.51,100.54,3.44
2019-01-23 20:08:00+00:00,100.0,38.0,62.0,59.0,61.95,0.51,61.03,100.54,3.5
2019-01-23 20:09:00+00:00,100.0,40.0,70.0,61.0,61.47,1.02,58.07,100.54,3.5
2019-01-23 20:10:00+00:00,100.0,38.0,65.0,63.0,61.25,0.51,59.49,100.55,3.67
2019-01-23 20:11:00+00:00,100.0,38.0,69.0,62.0,61.7,1.02,63.95,100.55,3.75
2019-01-23 20:12:00+00:00,100.0,38.0,66.0,56.0,60.2,1.02,60.57,100.54,3.72
2019-01-23 20:13:00+00:00,100.0,41.0,81.0,66.0,61.78,0.0,57.69,100.55,3.58
2019-01-23 20:14:00+00:00,100.0,38.0,66.0,61.0,61.73,0.0,62.55,100.55,3.53
2019-01-23 20:15:00+00:00,100.0,41.0,75.0,60.0,60.95,1.02,60.42,100.54,3.89
2019-01-23 20:16:00+00:00,100.0,42.0,66.0,62.0,60.09,1.02,61.13,100.53,4.1
2019-01-23 20:17:00+00:00,100.0,36.0,70.0,60.0,59.68,0.51,62.55,100.53,4.12
2019-01-23 20:18:00+00:00,100.0,36.0,63.0,59.0,60.38,0.51,59.59,100.51,4.15
2019-01-23 20:19:00+00:00,100.0,38.0,68.0,64.0,59.75,1.02,55.45,100.53,4.13
2019-01-23 20:20:00+00:00,100.0,37.0,66.0,60.0,59.95,1.02,63.51,100.53,4.17
2019-01-23 20:21:00+00:00,100.0,39.0,69.0,57.0,60.52,1.02,58.14,100.53,4.01
2019-01-23 20:22:00+00:00,100.0,39.0,80.0,67.0,60.0,0.51,62.85,100.53,3.98
2019-01-23 20:23:00+00:00,100.0,44.0,77.0,67.0,61.31,0.51,60.0,100.53,4.19
2019-01-23 20:24:00+00:00,100.0,43.0,74.0,68.0,60.68,1.02,57.81,100.53,4.09
2019-01-23 20:25:00+00:00,100.0,44.0,75.0,71.0,60.18,1.02,60.69,100.52,4.26
2019-01-23 20:26:00+00:00,100.0,46.0,80.0,73.0,60.17,0.51,63.38,100.53,4.47
2019-01-23 20:27:00+00:00,100.0,44.0,72.0,64.0,59.87,0.51,60.36,100.53,4.56
2019-01-23 20:28:00+00:00,100.0,43.0,74.0,71.0,59.83,1.02,59.27,100.53,4.64
2019-01-23 20:29:00+00:00,100.0,44.0,86.0,72.0,59.42,1.02,60.74,100.53,4.57
2019-01-23 20:30:00+00:00,100.0,38.0,63.0,62.0,59.15,1.02,59.78,100.53,4.57
2019-01-23 20:31:00+00:00,100.0,43.0,78.0,65.0,59.83,0.51,58.68,100.53,4.56
2019-01-23 20:32:00+00:00,100.0,41.0,65.0,64.0,59.52,0.51,61.26,100.54,4.6
2019-01-23 20:33:00+00:00,100.0,44.0,75.0,71.0,60.17,0.51,60.97,100.54,4.59
2019-01-23 20:34:00+00:00,100.0,41.0,83.0,74.0,59.47,1.02,56.43,100.54,4.63
2019-01-23 20:35:00+00:00,100.0,40.0,68.0,63.0,59.03,1.02,61.95,100.53,4.57
2019-01-23 20:36:00+00:00,100.0,39.0,74.0,67.0,60.02,1.02,62.73,100.55,4.16
2019-01-23 20:37:00+00:00,100.0,38.0,63.0,59.0,59.99,1.02,59.87,100.55,4.1
2019-01-23 20:38:00+00:00,100.0,39.0,61.0,58.0,59.76,1.02,63.91,100.55,4.13
2019-01-23 20:39:00+00:00,100.0,39.0,64.0,56.0,61.25,1.02,60.54,100.56,3.93
2019-01-23 20:40:00+00:00,100.0,36.0,67.0,59.0,62.6,0.51,60.2,100.56,3.58
2019-01-23 20:41:00+00:00,100.0,36.0,63.0,57.0,61.05,0.51,64.9,100.55,3.91
2019-01-23 20:42:00+00:00,100.0,37.0,65.0,61.0,59.88,1.02,57.54,100.55,4.26
2019-01-23 20:43:00+00:00,100.0,38.0,67.0,62.0,59.51,0.51,61.83,100.55,4.43
2019-01-23 20:44:00+00:00,100.0,34.0,69.0,58.0,59.45,0.0,59.29,100.55,4.32
2019-01-23 20:45:00+00:00,100.0,39.0,71.0,61.0,60.45,0.51,56.61,100.56,4.39
2019-01-23 20:46:00+00:00,100.0,36.0,57.0,52.0,59.53,1.02,61.87,100.57,4.37
2019-01-23 20:47:00+00:00,100.0,34.0,55.0,52.0,59.71,1.02,60.6,100.56,4.22
2019-01-23 20:48:00+00:00,100.0,36.0,60.0,53.0,59.42,1.02,59.85,100.58,4.16
2019-01-23 20:49:00+00:00,100.0,33.0,60.0,56.0,61.38,0.51,62.24,100.58,3.61
2019-01-23 20:50:00+00:00,100.0,34.0,62.0,54.0,61.24,0.51,60.47,100.58,3.62
2019-01-23 20:51:00+00:00,100.0,30.0,61.0,51.0,60.53,1.02,58.03,100.58,3.83
2019-01-23 20:52:00+00:00,100.0,33.0,55.0,49.0,60.31,1.02,59.9,100.57,3.91
2019-01-23 20:53:00+00:00,100.0,34.0,65.0,58.0,60.06,0.51,62.71,100.57,4.06
2019-01-23 20:54:00+00:00,100.0,30.0,51.0,46.0,59.67,1.02,61.35,100.58,4.06
2019-01-23 20:55:00+00:00,100.0,33.0,61.0,54.0,59.6,0.51,58.91,100.57,4.16
2019-01-23 20:56:00+00:00,100.0,33.0,50.0,50.0,59.46,1.02,60.45,100.57,4.25
2019-01-23 20:57:00+00:00,100.0,36.0,56.0,51.0,59.8,1.02,55.18,100.58,4.08
2019-01-23 20:58:00+00:00,100.0,31.0,53.0,46.0,59.76,0.0,61.74,100.58,3.93
2019-01-23 20:59:00+00:00,100.0,32.0,49.0,48.0,60.21,0.51,59.85,100.58,3.72
2019-01-23 21:00:00+00:00,100.0,31.0,52.0,46.0,60.27,1.02,65.1,100.58,3.78
2019-01-23 21:01:00+00:00,100.0,33.0,56.0,50.0,60.21,1.02,60.72,100.58,3.81
2019-01-23 21:02:00+00:00,100.0,31.0,56.0,49.0,59.77,0.51,60.99,100.59,3.88
2019-01-23 21:03:00+00:00,100.0,33.0,60.0,56.0,59.4,1.02,59.8,100.59,3.91
2019-01-23 21:04:00+00:00,100.0,34.0,55.0,53.0,60.03,0.51,57.69,100.59,3.74
2019-01-23 21:05:00+00:00,100.0,34.0,62.0,54.0,60.09,1.02,57.72,100.59,3.71
2019-01-23 21:06:00+00:00,100.0,34.0,56.0,49.0,61.41,0.51,57.4,100.6,3.77
2019-01-23 21:07:00+00:00,100.0,31.0,62.0,54.0,60.34,1.53,59.46,100.6,3.67
2019-01-23 21:08:00+00:00,100.0,31.0,52.0,48.0,60.74,0.51,56.99,100.6,3.64
2019-01-23 21:09:00+00:00,100.0,36.0,59.0,53.0,61.24,1.02,62.54,100.6,3.62
2019-01-23 21:10:00+00:00,100.0,33.0,60.0,59.0,60.73,0.51,55.83,100.6,3.7
2019-01-23 21:11:00+00:00,100.0,33.0,60.0,55.0,60.69,0.51,57.13,100.61,3.85
2019-01-23 21:12:00+00:00,100.0,36.0,60.0,56.0,61.29,0.0,56.98,100.6,3.74
2019-01-23 21:13:00+00:00,100.0,35.0,56.0,53.0,60.5,1.02,55.93,100.61,3.83
2019-01-23 21:14:00+00:00,100.0,36.0,63.0,57.0,60.63,1.02,62.65,100.6,3.98
2019-01-23 21:15:00+00:00,100.0,39.0,67.0,57.0,60.56,1.02,65.82,100.6,3.98
2019-01-23 21:16:00+00:00,100.0,38.0,72.0,59.0,61.24,0.51,59.9,100.6,3.74
2019-01-23 21:17:00+00:00,100.0,40.0,78.0,66.0,61.11,1.02,61.7,100.61,3.85
2019-01-23 21:18:00+00:00,100.0,42.0,74.0,69.0,61.11,0.51,62.81,100.61,3.88
2019-01-23 21:19:00+00:00,100.0,45.0,78.0,73.0,61.71,0.51,55.18,100.6,3.86
2019-01-23 21:20:00+00:00,100.0,42.0,71.0,67.0,61.33,0.51,57.31,100.61,3.89
2019-01-23 21:21:00+00:00,100.0,47.0,71.0,70.0,61.69,0.51,58.44,100.61,4.02
2019-01-23 21:22:00+00:00,100.0,46.0,75.0,68.0,60.68,0.51,58.75,100.61,4.06
2019-01-23 21:23:00+00:00,100.0,43.0,77.0,70.0,61.54,0.51,54.42,100.61,3.95
2019-01-23 21:24:00+00:00,100.0,46.0,80.0,71.0,60.88,0.51,59.42,100.61,4.01
2019-01-23 21:25:00+00:00,100.0,51.0,88.0,80.0,61.75,0.51,62.68,100.61,4.08
2019-01-23 21:26:00+00:00,100.0,54.0,98.0,84.0,62.61,0.51,61.34,100.61,4.12
2019-01-23 21:27:00+00:00,100.0,50.0,84.0,77.0,61.3,1.02,54.12,100.6,4.01
2019-01-23 21:28:00+00:00,100.0,59.0,98.0,89.0,62.01,1.02,53.25,100.61,3.89
2019-01-23 21:29:00+00:00,100.0,51.0,89.0,79.0,61.92,0.51,58.94,100.6,3.99
2019-01-23 21:30:00+00:00,100.0,49.0,80.0,71.0,62.01,0.51,60.1,100.61,3.93
2019-01-23 21:31:00+00:00,100.0,46.0,89.0,77.0,61.7,1.02,59.56,100.61,4.02
2019-01-23 21:32:00+00:00,100.0,46.0,81.0,75.0,61.55,0.51,61.66,100.61,3.98
2019-01-23 21:33:00+00:00,100.0,47.0,89.0,72.0,61.59,1.02,58.54,100.61,4.02
2019-01-23 21:34:00+00:00,100.0,51.0,88.0,80.0,61.65,0.51,56.68,100.61,4.02
2019-01-23 21:35:00+00:00,100.0,54.0,94.0,85.0,61.95,1.53,57.17,100.61,3.95
2019-01-23 21:36:00+00:00,99.0,51.0,80.0,75.0,61.61,0.51,56.97,100.61,3.93
2019-01-23 21:37:00+00:00,99.0,53.0,85.0,79.0,62.52,1.02,55.4,100.61,3.82
2019-01-23 21:38:00+00:00,99.0,53.0,89.0,79.0,62.28,0.51,58.02,100.61,3.88
2019-01-23 21:39:00+00:00,99.0,51.0,94.0,82.0,62.56,0.51,54.85,100.61,3.99
2019-01-23 21:40:00+00:00,99.0,50.0,86.0,78.0,62.67,0.51,55.43,100.61,3.99
2019-01-23 21:41:00+00:00,99.0,48.0,89.0,74.0,61.97,1.02,58.99,100.6,3.83
2019-01-23 21:42:00+00:00,99.0,48.0,80.0,76.0,62.49,1.02,54.32,100.61,3.79
2019-01-23 21:43:00+00:00,98.0,48.0,85.0,75.0,62.2,0.51,59.81,100.6,3.67
2019-01-23 21:44:00+00:00,98.0,42.0,71.0,68.0,61.18,0.51,60.89,100.6,3.77
2019-01-23 21:45:00+00:00,98.0,43.0,75.0,65.0,61.39,0.51,54.34,100.6,3.71
2019-01-23 21:46:00+00:00,98.0,42.0,68.0,61.0,61.92,1.02,57.29,100.61,3.78
2019-01-23 21:47:00+00:00,98.0,41.0,78.0,69.0,61.69,1.02,58.71,100.61,3.91
2019-01-23 21:48:00+00:00,98.0,43.0,78.0,68.0,61.4,0.51,57.6,100.6,3.95
2019-01-23 21:49:00+00:00,98.0,43.0,77.0,67.0,60.89,1.53,61.07,100.6,3.68
2019-01-23 21:50:00+00:00,99.0,45.0,72.0,70.0,61.22,0.51,59.0,100.6,3.5
2019-01-23 21:51:00+00:00,99.0,49.0,80.0,71.0,61.22,1.02,61.0,100.61,3.77
2019-01-23 21:52:00+00:00,100.0,41.0,86.0,73.0,61.2,0.51,59.91,100.62,3.91
2019-01-23 21:53:00+00:00,100.0,43.0,73.0,71.0,60.52,0.51,62.94,100.62,3.99
2019-01-23 21:54:00+00:00,100.0,43.0,80.0,68.0,60.1,0.51,56.57,100.62,4.02
2019-01-23 21:55:00+00:00,100.0,40.0,78.0,64.0,60.03,1.02,55.05,100.62,4.08
2019-01-23 21:56:00+00:00,100.0,42.0,75.0,70.0,61.13,1.02,57.34,100.63,3.99
2019-01-23 21:57:00+00:00,100.0,44.0,72.0,65.0,61.66,0.0,56.12,100.62,3.86
2019-01-23 21:58:00+00:00,100.0,47.0,75.0,66.0,61.01,0.51,58.11,100.62,3.74
2019-01-23 21:59:00+00:00,100.0,44.0,77.0,68.0,61.33,0.51,59.95,100.62,3.64
2019-01-23 22:00:00+00:00,100.0,39.0,68.0,63.0,59.7,0.51,54.44,100.63,3.99
2019-01-23 22:01:00+00:00,100.0,46.0,82.0,75.0,59.78,0.51,64.25,100.63,4.08
2019-01-23 22:02:00+00:00,100.0,40.0,78.0,68.0,59.44,0.51,57.45,100.62,4.37
2019-01-23 22:03:00+00:00,100.0,43.0,78.0,70.0,59.4,0.51,61.77,100.62,4.52
2019-01-23 22:04:00+00:00,100.0,42.0,74.0,68.0,58.94,1.02,56.81,100.62,4.5
2019-01-23 22:05:00+00:00,100.0,42.0,72.0,65.0,58.81,1.02,55.1,100.62,4.53
2019-01-23 22:06:00+00:00,100.0,44.0,71.0,65.0,58.61,1.02,57.03,100.62,4.6
2019-01-23 22:07:00+00:00,100.0,41.0,71.0,64.0,59.05,0.51,60.09,100.62,4.5
2019-01-23 22:08:00+00:00,100.0,40.0,76.0,65.0,58.71,1.02,59.95,100.62,4.49
2019-01-23 22:09:00+00:00,100.0,42.0,72.0,65.0,58.56,0.51,61.9,100.63,4.52
2019-01-23 22:10:00+00:00,100.0,43.0,68.0,63.0,58.56,0.51,62.45,100.63,4.27
2019-01-23 22:11:00+00:00,100.0,40.0,73.0,68.0,59.44,1.02,59.98,100.63,4.17
2019-01-23 22:12:00+00:00,100.0,42.0,63.0,60.0,60.45,1.02,55.92,100.63,3.79
2019-01-23 22:13:00+00:00,100.0,42.0,68.0,63.0,59.34,0.51,58.79,100.64,4.17
2019-01-23 22:14:00+00:00,100.0,40.0,71.0,64.0,58.95,0.51,53.6,100.64,4.26
2019-01-23 22:15:00+00:00,100.0,43.0,78.0,65.0,58.75,1.02,58.59,100.64,4.33
2019-01-23 22:16:00+00:00,100.0,43.0,75.0,63.0,58.5,1.02,55.77,100.65,4.41
2019-01-23 22:17:00+00:00,100.0,39.0,68.0,61.0,58.27,0.51,57.12,100.65,4.43
2019-01-23 22:18:00+00:00,100.0,42.0,64.0,57.0,58.22,0.51,56.6,100.65,4.32
2019-01-23 22:19:00+00:00,100.0,39.0,67.0,64.0,58.36,1.02,64.1,100.64,4.4
2019-01-23 22:20:00+00:00,100.0,40.0,65.0,63.0,58.3,0.51,54.82,100.64,4.46
2019-01-23 22:21:00+00:00,100.0,38.0,72.0,62.0,57.6,1.02,61.72,100.64,4.47
2019-01-23 22:22:00+00:00,100.0,40.0,78.0,67.0,58.1,0.51,59.8,100.64,4.45
2019-01-23 22:23:00+00:00,100.0,39.0,73.0,66.0,58.3,0.51,57.16,100.64,4.39
2019-01-23 22:24:00+00:00,100.0,40.0,71.0,63.0,58.86,1.02,58.75,100.65,4.26
2019-01-23 22:25:00+00:00,100.0,40.0,74.0,66.0,58.93,1.02,59.99,100.65,4.27
2019-01-23 22:26:00+00:00,100.0,42.0,74.0,68.0,58.52,0.0,55.56,100.65,4.25
2019-01-23 22:27:00+00:00,100.0,42.0,75.0,67.0,58.77,0.0,66.31,100.66,4.23
2019-01-23 22:28:00+00:00,100.0,37.0,70.0,60.0,58.44,1.02,61.03,100.65,4.2
2019-01-23 22:29:00+00:00,100.0,41.0,66.0,61.0,58.7,1.02,62.7,100.65,4.27
2019-01-23 22:30:00+00:00,100.0,44.0,87.0,72.0,58.55,0.51,59.11,100.65,4.19
2019-01-23 22:31:00+00:00,100.0,41.0,69.0,65.0,58.84,1.02,59.04,100.65,4.2
2019-01-23 22:32:00+00:00,100.0,40.0,71.0,67.0,59.27,0.51,60.11,100.64,4.01
2019-01-23 22:33:00+00:00,100.0,47.0,88.0,71.0,62.59,1.02,51.75,100.64,3.64
2019-01-23 22:34:00+00:00,100.0,50.0,87.0,81.0,65.02,0.51,60.03,100.64,3.26
2019-01-23 22:35:00+00:00,100.0,59.0,102.0,93.0,66.91,1.53,56.62,100.64,3.28
2019-01-23 22:36:00+00:00,100.0,60.0,103.0,98.0,69.75,0.51,57.19,100.66,2.49
2019-01-23 22:37:00+00:00,100.0,60.0,113.0,97.0,66.75,1.02,56.34,100.64,3.06
2019-01-23 22:38:00+00:00,100.0,55.0,115.0,91.0,65.61,0.51,55.87,100.64,3.41
2019-01-23 22:39:00+00:00,100.0,59.0,99.0,91.0,64.02,0.51,56.98,100.64,3.85
2019-01-23 22:40:00+00:00,100.0,56.0,87.0,85.0,62.82,0.51,59.29,100.64,4.09
2019-01-23 22:41:00+00:00,100.0,63.0,108.0,96.0,62.29,1.02,61.39,100.64,4.03
2019-01-23 22:42:00+00:00,100.0,57.0,96.0,85.0,61.48,1.02,54.92,100.64,4.06
2019-01-23 22:43:00+00:00,100.0,57.0,101.0,92.0,61.01,0.51,58.16,100.65,4.1
2019-01-23 22:44:00+00:00,100.0,56.0,101.0,85.0,60.87,0.51,55.1,100.65,4.12
2019-01-23 22:45:00+00:00,100.0,57.0,89.0,81.0,61.64,0.51,62.95,100.65,4.1
2019-01-23 22:46:00+00:00,100.0,54.0,88.0,81.0,61.51,1.02,56.68,100.66,4.08
2019-01-23 22:47:00+00:00,100.0,55.0,104.0,93.0,61.12,0.51,56.65,100.65,4.12
2019-01-23 22:48:00+00:00,100.0,53.0,88.0,82.0,61.01,1.53,64.31,100.65,4.02
2019-01-23 22:49:00+00:00,100.0,54.0,88.0,84.0,61.33,1.53,53.92,100.64,3.83
2019-01-23 22:50:00+00:00,100.0,51.0,87.0,80.0,61.05,0.51,57.77,100.65,3.89
2019-01-23 22:51:00+00:00,100.0,50.0,96.0,84.0,60.32,1.02,52.93,100.64,4.01
2019-01-23 22:52:00+00:00,100.0,47.0,85.0,75.0,60.26,0.51,57.27,100.64,4.05
2019-01-23 22:53:00+00:00,100.0,53.0,98.0,82.0,60.22,0.51,54.69,100.65,4.03
2019-01-23 22:54:00+00:00,100.0,51.0,92.0,81.0,60.09,1.02,52.63,100.65,4.15
2019-01-23 22:55:00+00:00,100.0,50.0,85.0,77.0,60.29,1.02,56.48,100.65,4.05
2019-01-23 22:56:00+00:00,100.0,51.0,87.0,78.0,60.08,0.0,57.55,100.65,3.99
2019-01-23 22:57:00+00:00,100.0,47.0,88.0,74.0,60.39,0.0,59.72,100.66,3.98
2019-01-23 22:58:00+00:00,100.0,51.0,94.0,80.0,60.51,1.02,55.19,100.65,4.05
2019-01-23 22:59:00+00:00,100.0,49.0,88.0,76.0,60.96,0.51,53.79,100.65,3.95
2019-01-23 23:00:00+00:00,100.0,45.0,81.0,69.0,59.82,1.02,57.23,100.65,3.82
2019-01-23 23:01:00+00:00,100.0,46.0,82.0,79.0,60.52,0.51,58.77,100.65,3.68
2019-01-23 23:02:00+00:00,100.0,50.0,86.0,80.0,61.41,0.51,60.02,100.65,3.4
2019-01-23 23:03:00+00:00,100.0,47.0,74.0,71.0,61.11,0.51,58.62,100.65,3.53
2019-01-23 23:04:00+00:00,100.0,53.0,91.0,79.0,60.92,1.02,53.76,100.66,3.58
2019-01-23 23:05:00+00:00,100.0,49.0,80.0,74.0,60.36,0.51,54.03,100.66,3.72
2019-01-23 23:06:00+00:00,100.0,49.0,80.0,74.0,60.02,0.51,55.73,100.66,3.78
2019-01-23 23:07:00+00:00,100.0,44.0,89.0,74.0,60.02,1.02,53.63,100.66,3.82
2019-01-23 23:08:00+00:00,100.0,49.0,84.0,74.0,60.2,0.51,59.52,100.66,3.86
2019-01-23 23:09:00+00:00,100.0,47.0,84.0,73.0,60.07,1.02,55.21,100.66,3.74
2019-01-23 23:10:00+00:00,100.0,50.0,93.0,78.0,60.06,1.02,62.56,100.66,3.62
2019-01-23 23:11:00+00:00,100.0,47.0,85.0,76.0,60.49,0.0,55.12,100.66,3.48
2019-01-23 23:12:00+00:00,100.0,49.0,80.0,73.0,60.16,0.51,60.0,100.67,3.58
2019-01-23 23:13:00+00:00,100.0,50.0,83.0,80.0,59.71,0.51,59.88,100.67,3.55
2019-01-23 23:14:00+00:00,100.0,46.0,84.0,75.0,59.71,1.02,55.45,100.67,3.65
2019-01-23 23:15:00+00:00,100.0,42.0,74.0,67.0,59.57,0.51,55.31,100.69,3.64
2019-01-23 23:16:00+00:00,100.0,47.0,85.0,71.0,59.93,1.53,58.13,100.7,3.48
2019-01-23 23:17:00+00:00,100.0,49.0,81.0,76.0,60.08,0.51,53.71,100.69,3.58
2019-01-23 23:18:00+00:00,99.0,44.0,80.0,71.0,59.75,1.02,61.9,100.68,3.68
2019-01-23 23:19:00+00:00,99.0,47.0,82.0,75.0,59.71,0.51,57.64,100.68,3.7
2019-01-23 23:20:00+00:00,99.0,49.0,88.0,77.0,59.64,0.51,53.71,100.68,3.62
2019-01-23 23:21:00+00:00,99.0,47.0,78.0,71.0,59.97,1.02,59.15,100.69,3.51
2019-01-23 23:22:00+00:00,99.0,48.0,67.0,66.0,60.17,0.51,54.91,100.7,3.41
2019-01-23 23:23:00+00:00,99.0,44.0,75.0,69.0,60.27,1.02,53.65,100.7,3.28
2019-01-23 23:24:00+00:00,98.0,46.0,84.0,72.0,60.41,1.02,54.85,100.7,3.18
2019-01-23 23:25:00+00:00,98.0,45.0,83.0,74.0,60.28,0.0,50.62,100.71,3.37
2019-01-23 23:26:00+00:00,98.0,45.0,72.0,65.0,60.53,1.02,55.35,100.71,3.32
2019-01-23 23:27:00+00:00,98.0,45.0,83.0,69.0,60.36,1.02,52.36,100.72,3.46
2019-01-23 23:28:00+00:00,98.0,46.0,77.0,70.0,60.56,1.02,56.27,100.72,3.37
2019-01-23 23:29:00+00:00,98.0,48.0,91.0,77.0,61.12,1.02,63.14,100.73,3.38
2019-01-23 23:30:00+00:00,98.0,42.0,73.0,69.0,61.97,1.02,55.13,100.72,3.4
2019-01-23 23:31:00+00:00,99.0,49.0,75.0,72.0,61.1,0.51,54.81,100.72,3.37
2019-01-23 23:32:00+00:00,99.0,45.0,76.0,69.0,61.18,1.02,54.0,100.72,3.32
2019-01-23 23:33:00+00:00,100.0,49.0,86.0,73.0,61.02,1.02,57.38,100.73,3.37
2019-01-23 23:34:00+00:00,100.0,45.0,89.0,78.0,61.86,1.02,55.06,100.73,3.18
2019-01-23 23:35:00+00:00,100.0,46.0,83.0,75.0,61.47,0.51,55.66,100.72,3.36
2019-01-23 23:36:00+00:00,100.0,48.0,85.0,78.0,61.52,0.51,57.06,100.73,3.13
2019-01-23 23:37:00+00:00,100.0,45.0,86.0,75.0,60.78,1.02,52.52,100.73,3.43
2019-01-23 23:38:00+00:00,100.0,47.0,75.0,72.0,60.62,1.02,53.27,100.73,3.41
2019-01-23 23:39:00+00:00,100.0,46.0,81.0,73.0,60.02,0.0,57.75,100.72,3.54
2019-01-23 23:40:00+00:00,100.0,51.0,92.0,81.0,62.86,0.0,52.11,100.73,3.48
2019-01-23 23:41:00+00:00,100.0,51.0,85.0,76.0,63.12,1.02,51.48,100.73,3.32
2019-01-23 23:42:00+00:00,100.0,53.0,89.0,80.0,62.07,1.02,61.6,100.72,3.65
2019-01-23 23:43:00+00:00,100.0,49.0,84.0,76.0,60.95,0.51,57.15,100.72,3.82
2019-01-23 23:44:00+00:00,100.0,50.0,86.0,76.0,60.97,1.02,54.23,100.73,3.99
2019-01-23 23:45:00+00:00,100.0,51.0,103.0,89.0,60.76,0.51,56.17,100.73,4.2
2019-01-23 23:46:00+00:00,100.0,53.0,94.0,85.0,60.35,1.02,51.49,100.72,4.13
2019-01-23 23:47:00+00:00,100.0,49.0,79.0,74.0,59.99,0.51,53.35,100.72,4.06
2019-01-23 23:48:00+00:00,100.0,52.0,80.0,77.0,59.89,1.02,55.73,100.73,3.95
2019-01-23 23:49:00+00:00,100.0,57.0,97.0,84.0,60.95,0.51,61.29,100.72,3.93
2019-01-23 23:50:00+00:00,100.0,57.0,93.0,86.0,62.86,1.02,55.51,100.72,3.78
2019-01-23 23:51:00+00:00,100.0,59.0,97.0,89.0,61.63,0.51,56.0,100.72,3.99
2019-01-23 23:52:00+00:00,100.0,52.0,90.0,83.0,61.04,0.51,54.84,100.72,3.99
2019-01-23 23:53:00+00:00,100.0,54.0,95.0,84.0,60.45,0.51,50.59,100.73,4.19
2019-01-23 23:54:00+00:00,100.0,50.0,94.0,78.0,59.21,1.02,58.82,100.73,4.26
2019-01-23 23:55:00+00:00,100.0,50.0,93.0,85.0,59.39,1.02,52.59,100.72,4.2
2019-01-23 23:56:00+00:00,100.0,51.0,89.0,82.0,58.91,0.51,59.26,100.73,4.26
2019-01-23 23:57:00+00:00,100.0,54.0,98.0,85.0,58.52,0.51,57.83,100.73,4.3
2019-01-23 23:58:00+00:00,100.0,53.0,94.0,87.0,59.07,0.51,53.99,100.73,4.25
2019-01-23 23:59:00+00:00,100.0,54.0,93.0,83.0,58.73,1.02,50.52,100.73,4.37
2019-01-24 00:00:00+00:00,100.0,56.0,100.0,93.0,58.41,0.51,52.4,100.73,4.39
2019-01-24 00:01:00+00:00,100.0,54.0,99.0,84.0,59.68,1.02,57.33,100.72,4.1
2019-01-24 00:02:00+00:00,100.0,53.0,101.0,88.0,59.06,0.51,52.9,100.73,4.12
2019-01-24 00:03:00+00:00,100.0,54.0,91.0,84.0,59.1,1.02,55.67,100.73,4.15
2019-01-24 00:04:00+00:00,100.0,53.0,89.0,82.0,59.02,0.51,53.44,100.73,4.29
2019-01-24 00:05:00+00:00,100.0,52.0,95.0,84.0,61.09,0.51,54.01,100.73,4.05
2019-01-24 00:06:00+00:00,100.0,55.0,94.0,84.0,62.81,0.51,54.19,100.73,3.95
2019-01-24 00:07:00+00:00,100.0,55.0,98.0,87.0,64.84,1.02,52.08,100.74,3.46
2019-01-24 00:08:00+00:00,100.0,53.0,100.0,91.0,62.84,1.02,52.2,100.73,3.6
2019-01-24 00:09:00+00:00,100.0,50.0,92.0,82.0,61.71,0.0,53.72,100.74,3.92
2019-01-24 00:10:00+00:00,100.0,51.0,91.0,79.0,60.98,0.51,52.99,100.75,4.22
2019-01-24 00:11:00+00:00,100.0,58.0,94.0,91.0,61.09,1.02,58.27,100.74,4.23
2019-01-24 00:12:00+00:00,100.0,55.0,92.0,87.0,60.82,1.02,54.24,100.73,4.15
2019-01-24 00:13:00+00:00,100.0,54.0,90.0,85.0,60.68,1.02,56.14,100.73,4.05
2019-01-24 00:14:00+00:00,100.0,53.0,90.0,83.0,60.58,0.51,52.11,100.74,4.09
2019-01-24 00:15:00+00:00,100.0,51.0,86.0,79.0,60.18,0.51,57.55,100.73,4.13
2019-01-24 00:16:00+00:00,100.0,51.0,82.0,77.0,60.42,1.02,59.18,100.73,4.03
2019-01-24 00:17:00+00:00,100.0,54.0,83.0,76.0,60.24,1.02,61.45,100.74,4.19
2019-01-24 00:18:00+00:00,100.0,51.0,100.0,87.0,60.18,0.51,51.44,100.74,4.2
2019-01-24 00:19:00+00:00,100.0,54.0,88.0,82.0,59.89,1.02,52.45,100.74,4.19
2019-01-24 00:20:00+00:00,100.0,53.0,89.0,82.0,59.66,0.51,58.23,100.74,4.15
2019-01-24 00:21:00+00:00,100.0,50.0,87.0,75.0,59.53,1.02,54.13,100.74,4.17
2019-01-24 00:22:00+00:00,100.0,56.0,92.0,81.0,59.72,1.02,52.82,100.74,4.16
2019-01-24 00:23:00+00:00,100.0,47.0,85.0,78.0,59.39,0.51,51.85,100.74,4.23
2019-01-24 00:24:00+00:00,100.0,51.0,87.0,80.0,59.33,1.02,54.84,100.74,4.3
2019-01-24 00:25:00+00:00,100.0,51.0,94.0,78.0,59.76,1.02,54.83,100.73,4.22
2019-01-24 00:26:00+00:00,100.0,51.0,89.0,81.0,59.29,1.02,59.41,100.74,4.15
2019-01-24 00:27:00+00:00,100.0,50.0,81.0,78.0,59.99,0.51,58.56,100.74,4.02
2019-01-24 00:28:00+00:00,100.0,49.0,91.0,76.0,60.24,0.51,53.11,100.74,3.78
2019-01-24 00:29:00+00:00,100.0,52.0,85.0,77.0,59.79,1.53,60.35,100.75,3.88
2019-01-24 00:30:00+00:00,100.0,51.0,80.0,77.0,59.66,0.51,51.21,100.75,4.02
2019-01-24 00:31:00+00:00,100.0,50.0,83.0,78.0,59.68,1.02,55.37,100.76,4.08
2019-01-24 00:32:00+00:00,100.0,47.0,82.0,70.0,59.41,0.51,54.25,100.76,4.2
2019-01-24 00:33:00+00:00,100.0,53.0,84.0,81.0,58.83,1.02,54.35,100.76,4.12
2019-01-24 00:34:00+00:00,100.0,50.0,85.0,80.0,59.05,0.51,52.92,100.76,3.98
2019-01-24 00:35:00+00:00,100.0,52.0,83.0,77.0,59.92,1.02,55.17,100.76,3.96
2019-01-24 00:36:00+00:00,100.0,50.0,89.0,82.0,60.1,1.02,51.97,100.77,3.91
2019-01-24 00:37:00+00:00,100.0,49.0,85.0,80.0,59.83,0.51,57.01,100.77,3.95
2019-01-24 00:38:00+00:00,100.0,45.0,78.0,73.0,59.74,0.0,50.71,100.77,3.91
2019-01-24 00:39:00+00:00,100.0,49.0,77.0,74.0,59.45,1.02,54.31,100.78,3.93
2019-01-24 00:40:00+00:00,100.0,45.0,77.0,73.0,59.84,1.02,58.12,100.78,3.83
2019-01-24 00:41:00+00:00,100.0,52.0,86.0,77.0,60.19,0.51,54.22,100.78,3.7
2019-01-24 00:42:00+00:00,100.0,50.0,93.0,87.0,60.52,1.02,60.31,100.78,3.71
2019-01-24 00:43:00+00:00,100.0,49.0,84.0,74.0,59.97,0.51,50.79,100.78,3.65
2019-01-24 00:44:00+00:00,100.0,53.0,88.0,85.0,60.69,1.02,56.43,100.78,3.57
2019-01-24 00:45:00+00:00,100.0,53.0,93.0,78.0,60.37,1.02,58.44,100.78,3.6
2019-01-24 00:46:00+00:00,100.0,47.0,81.0,74.0,59.97,0.51,51.45,100.78,3.54
2019-01-24 00:47:00+00:00,100.0,49.0,84.0,78.0,59.81,1.53,50.04,100.78,3.5
2019-01-24 00:48:00+00:00,100.0,53.0,94.0,86.0,60.04,1.02,53.32,100.79,3.46
2019-01-24 00:49:00+00:00,100.0,50.0,89.0,76.0,60.73,1.02,54.59,100.79,3.31
2019-01-24 00:50:00+00:00,100.0,51.0,95.0,79.0,60.83,0.51,55.41,100.79,3.27
2019-01-24 00:51:00+00:00,100.0,53.0,83.0,80.0,61.3,0.51,50.58,100.79,3.23
2019-01-24 00:52:00+00:00,100.0,49.0,86.0,79.0,60.7,0.0,50.35,100.79,3.46
2019-01-24 00:53:00+00:00,100.0,52.0,95.0,87.0,59.96,1.02,53.35,100.79,3.68
2019-01-24 00:54:00+00:00,100.0,52.0,93.0,83.0,59.62,0.51,50.99,100.79,3.61
2019-01-24 00:55:00+00:00,100.0,50.0,89.0,81.0,59.79,0.51,52.44,100.79,3.57
2019-01-24 00:56:00+00:00,100.0,50.0,85.0,80.0,59.92,1.02,50.72,100.79,3.6
2019-01-24 00:57:00+00:00,100.0,53.0,90.0,84.0,60.16,0.51,50.97,100.79,3.46
2019-01-24 00:58:00+00:00,100.0,49.0,92.0,84.0,59.47,1.02,55.71,100.78,3.38
2019-01-24 00:59:00+00:00,99.0,52.0,87.0,82.0,59.91,0.51,56.21,100.78,3.41
2019-01-24 01:00:00+00:00,99.0,53.0,99.0,89.0,60.66,0.51,57.98,100.78,3.34
2019-01-24 01:01:00+00:00,99.0,55.0,94.0,84.0,60.26,1.53,50.3,100.78,3.32
2019-01-24 01:02:00+00:00,99.0,55.0,92.0,83.0,59.91,0.51,56.03,100.79,3.3
2019-01-24 01:03:00+00:00,99.0,52.0,90.0,82.0,60.07,1.02,56.56,100.79,3.14
2019-01-24 01:04:00+00:00,99.0,55.0,103.0,86.0,60.13,0.51,53.43,100.79,3.14
2019-01-24 01:05:00+00:00,99.0,55.0,95.0,85.0,61.14,0.51,53.81,100.79,3.1
2019-01-24 01:06:00+00:00,98.0,56.0,97.0,84.0,60.26,0.0,50.58,100.78,3.14
2019-01-24 01:07:00+00:00,98.0,58.0,103.0,93.0,60.45,1.02,55.39,100.78,3.26
2019-01-24 01:08:00+00:00,98.0,53.0,97.0,84.0,60.75,1.02,51.23,100.78,3.23
2019-01-24 01:09:00+00:00,98.0,57.0,103.0,91.0,61.03,0.51,55.16,100.78,3.27
2019-01-24 01:10:00+00:00,98.0,57.0,107.0,90.0,60.66,0.51,50.62,100.78,3.26
2019-01-24 01:11:00+00:00,98.0,56.0,100.0,92.0,60.66,0.51,50.05,100.78,3.32
2019-01-24 01:12:00+00:00,100.0,57.0,89.0,86.0,59.69,1.02,49.82,100.78,3.26
2019-01-24 01:13:00+00:00,100.0,55.0,93.0,83.0,59.85,0.51,56.17,100.78,3.23
2019-01-24 01:14:00+00:00,100.0,52.0,100.0,88.0,59.97,1.02,53.48,100.78,3.31
2019-01-24 01:15:00+00:00,100.0,49.0,89.0,82.0,59.32,1.02,56.26,100.78,3.41
2019-01-24 01:16:00+00:00,100.0,59.0,91.0,87.0,58.97,1.02,52.0,100.77,3.55
2019-01-24 01:17:00+00:00,100.0,54.0,90.0,84.0,57.76,0.51,49.88,100.77,3.62
2019-01-24 01:18:00+00:00,100.0,55.0,96.0,85.0,58.18,0.51,54.31,100.78,3.61
2019-01-24 01:19:00+00:00,100.0,58.0,100.0,85.0,57.98,0.51,51.24,100.78,3.57
2019-01-24 01:20:00+00:00,100.0,54.0,95.0,82.0,58.77,0.0,49.99,100.78,3.47
2019-01-24 01:21:00+00:00,100.0,54.0,88.0,78.0,58.01,1.02,61.45,100.78,3.53
2019-01-24 01:22:00+00:00,100.0,54.0,99.0,89.0,57.64,1.02,55.87,100.77,3.64
2019-01-24 01:23:00+00:00,100.0,55.0,97.0,80.0,57.37,0.51,51.1,100.78,3.61
2019-01-24 01:24:00+00:00,100.0,56.0,102.0,92.0,57.35,0.51,50.35,100.77,3.7
2019-01-24 01:25:00+00:00,100.0,60.0,106.0,93.0,57.12,0.51,54.32,100.78,3.71
2019-01-24 01:26:00+00:00,100.0,53.0,97.0,85.0,57.55,1.02,50.93,100.77,3.82
2019-01-24 01:27:00+00:00,100.0,47.0,87.0,78.0,57.74,0.51,57.22,100.78,3.78
2019-01-24 01:28:00+00:00,100.0,50.0,90.0,81.0,57.94,0.51,51.47,100.78,3.85
2019-01-24 01:29:00+00:00,100.0,52.0,93.0,86.0,57.64,0.51,53.2,100.77,3.81
2019-01-24 01:30:00+00:00,100.0,51.0,92.0,83.0,57.07,1.02,51.13,100.78,3.71
2019-01-24 01:31:00+00:00,100.0,49.0,100.0,81.0,57.63,1.02,56.92,100.77,3.79
2019-01-24 01:32:00+00:00,100.0,52.0,95.0,87.0,57.66,0.51,53.16,100.77,3.82
2019-01-24 01:33:00+00:00,100.0,49.0,88.0,83.0,57.63,1.02,50.74,100.76,3.81
2019-01-24 01:34:00+00:00,100.0,51.0,79.0,75.0,57.17,1.02,52.39,100.77,3.75
2019-01-24 01:35:00+00:00,100.0,54.0,105.0,81.0,57.29,0.51,51.27,100.77,3.7
2019-01-24 01:36:00+00:00,100.0,51.0,86.0,76.0,57.08,0.0,51.86,100.77,3.43
2019-01-24 01:37:00+00:00,100.0,51.0,90.0,80.0,58.14,1.02,53.32,100.78,3.31
2019-01-24 01:38:00+00:00,100.0,54.0,91.0,82.0,58.16,1.02,51.15,100.78,3.27
2019-01-24 01:39:00+00:00,100.0,52.0,95.0,88.0,57.76,0.51,54.9,100.79,3.34
2019-01-24 01:40:00+00:00,100.0,51.0,88.0,82.0,57.22,0.51,56.5,100.79,3.48
2019-01-24 01:41:00+00:00,100.0,49.0,92.0,81.0,57.67,0.51,50.39,100.79,3.68
2019-01-24 01:42:00+00:00,100.0,54.0,102.0,88.0,57.37,1.02,50.35,100.8,3.67
2019-01-24 01:43:00+00:00,100.0,54.0,108.0,89.0,57.94,0.51,50.02,100.8,3.54
2019-01-24 01:44:00+00:00,100.0,51.0,96.0,88.0,57.06,1.02,49.1,100.8,3.62
2019-01-24 01:45:00+00:00,100.0,54.0,95.0,88.0,56.92,0.51,53.01,100.81,3.71
2019-01-24 01:46:00+00:00,100.0,46.0,89.0,78.0,56.75,1.02,61.73,100.8,3.72
2019-01-24 01:47:00+00:00,100.0,52.0,82.0,79.0,56.39,0.51,53.45,100.8,3.54
2019-01-24 01:48:00+00:00,100.0,52.0,97.0,87.0,56.77,0.51,50.38,100.79,3.44
2019-01-24 01:49:00+00:00,100.0,54.0,94.0,85.0,57.34,0.51,51.22,100.79,3.27
2019-01-24 01:50:00+00:00,100.0,56.0,98.0,86.0,56.9,1.02,50.13,100.79,3.43
2019-01-24 01:51:00+00:00,100.0,52.0,98.0,84.0,57.3,1.02,53.11,100.79,3.5
2019-01-24 01:52:00+00:00,100.0,55.0,97.0,90.0,56.83,0.0,50.1,100.79,3.41
2019-01-24 01:53:00+00:00,100.0,54.0,99.0,86.0,58.44,0.51,50.38,100.8,3.04
2019-01-24 01:54:00+00:00,100.0,51.0,97.0,82.0,60.14,1.02,56.05,100.8,2.76
2019-01-24 01:55:00+00:00,100.0,48.0,79.0,74.0,59.07,1.02,50.22,100.8,2.69
2019-01-24 01:56:00+00:00,100.0,51.0,87.0,82.0,58.59,0.51,52.21,100.79,2.89
2019-01-24 01:57:00+00:00,100.0,53.0,100.0,82.0,58.58,1.02,57.9,100.79,2.92
2019-01-24 01:58:00+00:00,100.0,48.0,87.0,82.0,58.66,1.53,52.74,100.79,3.11
2019-01-24 01:59:00+00:00,100.0,53.0,93.0,80.0,58.72,0.51,51.8,100.78,3.28
2019-01-24 02:00:00+00:00,100.0,51.0,93.0,80.0,58.46,1.02,50.95,100.78,3.36
2019-01-24 02:01:00+00:00,100.0,48.0,87.0,80.0,58.31,0.51,50.83,100.78,3.3
2019-01-24 02:02:00+00:00,100.0,48.0,85.0,80.0,58.21,1.02,54.41,100.78,3.41
2019-01-24 02:03:00+00:00,100.0,52.0,90.0,84.0,58.1,0.51,52.81,100.79,3.27
2019-01-24 02:04:00+00:00,100.0,51.0,89.0,80.0,58.89,1.02,59.35,100.78,3.11
2019-01-24 02:05:00+00:00,100.0,54.0,103.0,84.0,59.04,1.02,50.46,100.78,2.93
2019-01-24 02:06:00+00:00,100.0,51.0,87.0,78.0,58.63,0.0,51.2,100.78,2.9
2019-01-24 02:07:00+00:00,100.0,50.0,92.0,80.0,58.84,0.0,51.48,100.78,2.82
2019-01-24 02:08:00+00:00,100.0,57.0,104.0,92.0,58.22,1.02,52.56,100.79,2.89
2019-01-24 02:09:00+00:00,100.0,56.0,95.0,91.0,58.95,0.51,52.53,100.79,2.8
2019-01-24 02:10:00+00:00,100.0,50.0,84.0,80.0,58.86,1.02,51.05,100.79,2.9
2019-01-24 02:11:00+00:00,100.0,48.0,82.0,80.0,58.51,0.51,50.02,100.8,2.86
2019-01-24 02:12:00+00:00,100.0,50.0,82.0,77.0,58.48,1.53,61.22,100.79,2.86
2019-01-24 02:13:00+00:00,100.0,44.0,87.0,79.0,58.19,0.51,58.36,100.79,2.9
2019-01-24 02:14:00+00:00,100.0,44.0,86.0,76.0,58.62,1.02,56.76,100.79,2.82
2019-01-24 02:15:00+00:00,100.0,50.0,86.0,80.0,58.7,0.51,52.84,100.79,2.89
2019-01-24 02:16:00+00:00,100.0,48.0,77.0,73.0,58.96,1.02,52.86,100.79,2.93
2019-01-24 02:17:00+00:00,100.0,45.0,78.0,69.0,58.95,0.51,54.3,100.79,2.9
2019-01-24 02:18:00+00:00,100.0,44.0,76.0,74.0,59.02,1.02,53.74,100.79,2.95
2019-01-24 02:19:00+00:00,100.0,50.0,86.0,77.0,59.58,1.02,51.45,100.79,2.95
2019-01-24 02:20:00+00:00,100.0,47.0,93.0,82.0,59.08,0.0,50.41,100.8,2.89
2019-01-24 02:21:00+00:00,100.0,48.0,84.0,76.0,59.02,0.0,50.39,100.8,2.89
2019-01-24 02:22:00+00:00,100.0,48.0,87.0,79.0,58.86,0.51,55.19,100.8,2.72
2019-01-24 02:23:00+00:00,100.0,47.0,93.0,78.0,59.62,1.02,49.52,100.81,2.59
2019-01-24 02:24:00+00:00,100.0,46.0,80.0,72.0,59.94,1.02,54.32,100.8,2.37
2019-01-24 02:25:00+00:00,100.0,50.0,90.0,82.0,60.1,0.51,58.84,100.81,2.37
2019-01-24 02:26:00+00:00,100.0,48.0,83.0,73.0,59.47,1.53,52.35,100.79,2.58
2019-01-24 02:27:00+00:00,100.0,50.0,92.0,77.0,59.67,0.51,57.72,100.79,2.66
2019-01-24 02:28:00+00:00,100.0,46.0,81.0,72.0,59.5,1.02,57.09,100.8,2.61
2019-01-24 02:29:00+00:00,100.0,46.0,82.0,70.0,59.86,0.51,50.4,100.8,2.59
2019-01-24 02:30:00+00:00,100.0,46.0,92.0,79.0,59.75,1.02,49.68,100.8,2.59
2019-01-24 02:31:00+00:00,100.0,46.0,83.0,74.0,59.67,1.02,51.16,100.81,2.65
2019-01-24 02:32:00+00:00,100.0,47.0,83.0,71.0,59.25,0.51,54.19,100.8,2.52
2019-01-24 02:33:00+00:00,100.0,47.0,76.0,69.0,59.26,1.02,52.42,100.81,2.65
2019-01-24 02:34:00+00:00,100.0,48.0,89.0,82.0,58.81,1.02,50.6,100.81,2.56
2019-01-24 02:35:00+00:00,99.0,46.0,83.0,74.0,59.11,0.0,53.64,100.81,2.63
2019-01-24 02:36:00+00:00,99.0,50.0,93.0,80.0,59.18,0.51,49.56,100.8,2.51
2019-01-24 02:37:00+00:00,99.0,51.0,84.0,80.0,59.54,0.51,50.73,100.8,2.47
2019-01-24 02:38:00+00:00,99.0,46.0,70.0,69.0,59.6,1.02,51.4,100.8,2.44
2019-01-24 02:39:00+00:00,99.0,46.0,83.0,69.0,60.67,0.51,51.88,100.81,2.27
2019-01-24 02:40:00+00:00,99.0,50.0,86.0,82.0,61.35,1.53,55.92,100.8,2.24
2019-01-24 02:41:00+00:00,99.0,47.0,93.0,79.0,61.24,0.51,58.16,100.81,2.21
2019-01-24 02:42:00+00:00,98.0,51.0,102.0,83.0,60.46,0.51,50.99,100.81,2.3
2019-01-24 02:43:00+00:00,98.0,50.0,89.0,80.0,60.47,1.02,51.5,100.81,2.34
2019-01-24 02:44:00+00:00,98.0,50.0,84.0,77.0,60.67,0.51,55.64,100.81,2.28
2019-01-24 02:45:00+00:00,98.0,50.0,87.0,82.0,61.54,1.02,49.82,100.81,2.05
2019-01-24 02:46:00+00:00,98.0,52.0,93.0,79.0,60.7,1.02,54.8,100.81,2.04
2019-01-24 02:47:00+00:00,98.0,47.0,86.0,75.0,61.03,0.51,52.93,100.8,2.07
2019-01-24 02:48:00+00:00,100.0,46.0,82.0,69.0,61.3,0.51,51.28,100.82,2.01
2019-01-24 02:49:00+00:00,100.0,50.0,99.0,86.0,61.15,0.0,59.59,100.81,2.3
2019-01-24 02:50:00+00:00,100.0,50.0,86.0,79.0,60.86,0.0,48.75,100.82,2.35
2019-01-24 02:51:00+00:00,100.0,49.0,94.0,79.0,60.51,1.02,50.09,100.82,2.41
2019-01-24 02:52:00+00:00,100.0,50.0,91.0,83.0,61.14,0.51,53.56,100.83,2.51
2019-01-24 02:53:00+00:00,100.0,51.0,89.0,80.0,59.76,1.02,53.2,100.84,2.66
2019-01-24 02:54:00+00:00,100.0,51.0,89.0,83.0,60.05,0.51,53.44,100.83,2.72
2019-01-24 02:55:00+00:00,100.0,46.0,82.0,70.0,59.79,1.02,61.12,100.83,2.93
2019-01-24 02:56:00+00:00,100.0,47.0,84.0,74.0,60.67,0.51,52.15,100.83,2.92
2019-01-24 02:57:00+00:00,100.0,48.0,84.0,80.0,60.03,1.02,58.31,100.82,3.1
2019-01-24 02:58:00+00:00,100.0,51.0,96.0,79.0,60.0,0.51,58.86,100.83,3.11
2019-01-24 02:59:00+00:00,100.0,52.0,88.0,79.0,59.55,0.51,55.13,100.83,3.14
2019-01-24 03:00:00+00:00,100.0,0.0,0.0,0.0,59.0,1.02,50.97,100.82,3.02
2019-01-24 03:01:00+00:00,100.0,48.0,85.0,78.0,62.99,1.02,61.58,100.85,2.28
2019-01-24 03:02:00+00:00,100.0,52.0,104.0,87.0,62.79,0.51,54.93,100.84,2.24
2019-01-24 03:03:00+00:00,100.0,48.0,90.0,83.0,61.24,1.53,51.44,100.83,2.72
2019-01-24 03:04:00+00:00,100.0,54.0,95.0,85.0,60.38,0.51,50.44,100.83,3.04
2019-01-24 03:05:00+00:00,100.0,52.0,88.0,83.0,60.44,0.51,58.21,100.82,3.21
2019-01-24 03:06:00+00:00,100.0,53.0,105.0,89.0,60.02,1.02,49.62,100.82,3.2
2019-01-24 03:07:00+00:00,100.0,48.0,89.0,76.0,60.61,0.51,51.26,100.82,3.07
2019-01-24 03:08:00+00:00,100.0,52.0,92.0,86.0,61.36,0.51,50.8,100.81,2.96
2019-01-24 03:09:00+00:00,100.0,52.0,84.0,76.0,60.85,0.0,50.88,100.81,3.0
2019-01-24 03:10:00+00:00,100.0,47.0,91.0,79.0,61.66,1.02,51.1,100.81,3.08
2019-01-24 03:11:00+00:00,100.0,50.0,88.0,79.0,60.85,1.02,54.31,100.81,3.08
2019-01-24 03:12:00+00:00,100.0,50.0,83.0,76.0,60.64,0.51,55.59,100.8,3.23
2019-01-24 03:13:00+00:00,100.0,49.0,96.0,78.0,60.39,1.02,53.72,100.8,3.41
2019-01-24 03:14:00+00:00,100.0,54.0,91.0,82.0,60.43,1.02,56.19,100.81,3.48
2019-01-24 03:15:00+00:00,100.0,50.0,87.0,80.0,60.35,1.02,52.65,100.81,3.38
2019-01-24 03:16:00+00:00,100.0,51.0,83.0,78.0,61.23,0.51,49.59,100.81,3.27
2019-01-24 03:17:00+00:00,100.0,48.0,86.0,78.0,61.7,1.53,52.69,100.81,2.9
2019-01-24 03:18:00+00:00,100.0,44.0,84.0,76.0,62.07,1.02,60.71,100.81,2.83
2019-01-24 03:19:00+00:00,100.0,51.0,81.0,75.0,61.56,0.51,62.46,100.8,3.04
2019-01-24 03:20:00+00:00,100.0,52.0,86.0,77.0,61.34,1.02,51.21,100.8,3.27
2019-01-24 03:21:00+00:00,100.0,49.0,84.0,74.0,60.95,0.51,54.77,100.8,3.28
2019-01-24 03:22:00+00:00,100.0,47.0,78.0,72.0,60.98,0.51,50.87,100.8,3.27
2019-01-24 03:23:00+00:00,100.0,46.0,78.0,73.0,60.8,1.02,50.13,100.8,3.41
2019-01-24 03:24:00+00:00,100.0,44.0,85.0,73.0,60.76,1.02,53.61,100.8,3.36
2019-01-24 03:25:00+00:00,100.0,48.0,78.0,72.0,60.6,0.0,50.76,100.8,3.4
2019-01-24 03:26:00+00:00,100.0,45.0,82.0,69.0,60.89,0.51,51.82,100.8,3.31
2019-01-24 03:27:00+00:00,100.0,44.0,82.0,69.0,60.36,0.51,57.43,100.8,3.34
2019-01-24 03:28:00+00:00,100.0,46.0,81.0,73.0,60.8,1.02,51.7,100.8,3.43
2019-01-24 03:29:00+00:00,100.0,45.0,81.0,72.0,60.83,0.51,59.45,100.8,3.34
2019-01-24 03:30:00+00:00,100.0,45.0,85.0,81.0,60.7,1.53,56.61,100.8,3.46
2019-01-24 03:31:00+00:00,100.0,42.0,79.0,72.0,60.57,0.51,50.53,100.8,3.3
2019-01-24 03:32:00+00:00,100.0,43.0,76.0,65.0,60.49,0.51,53.88,100.8,3.38
2019-01-24 03:33:00+00:00,100.0,43.0,77.0,72.0,60.52,1.53,54.72,100.81,3.47
2019-01-24 03:34:00+00:00,100.0,43.0,85.0,74.0,60.74,1.02,50.55,100.81,3.57
2019-01-24 03:35:00+00:00,100.0,43.0,75.0,66.0,60.81,0.51,50.96,100.81,3.53
2019-01-24 03:36:00+00:00,100.0,41.0,79.0,69.0,61.12,1.02,51.84,100.82,3.46
2019-01-24 03:37:00+00:00,100.0,39.0,72.0,66.0,60.89,1.02,58.35,100.82,3.47
2019-01-24 03:38:00+00:00,99.0,39.0,69.0,59.0,60.62,0.51,50.67,100.82,3.46
2019-01-24 03:39:00+00:00,99.0,40.0,69.0,63.0,60.98,0.0,52.34,100.82,3.36
2019-01-24 03:40:00+00:00,99.0,43.0,79.0,72.0,60.91,1.02,55.73,100.82,3.48
2019-01-24 03:41:00+00:00,99.0,44.0,78.0,74.0,60.94,1.02,53.74,100.82,3.6
2019-01-24 03:42:00+00:00,99.0,42.0,89.0,70.0,61.3,1.53,50.89,100.82,3.55
2019-01-24 03:43:00+00:00,99.0,43.0,77.0,64.0,61.66,0.51,50.73,100.83,3.18
2019-01-24 03:44:00+00:00,98.0,44.0,83.0,75.0,62.85,1.53,51.22,100.83,2.87
2019-01-24 03:45:00+00:00,98.0,47.0,84.0,74.0,62.36,0.51,55.65,100.83,3.08
2019-01-24 03:46:00+00:00,98.0,44.0,83.0,71.0,61.89,1.02,50.32,100.83,3.18
2019-01-24 03:47:00+00:00,98.0,42.0,81.0,71.0,60.76,0.51,57.91,100.83,3.28
2019-01-24 03:48:00+00:00,98.0,41.0,78.0,73.0,60.95,1.53,51.58,100.82,3.38
2019-01-24 03:49:00+00:00,98.0,43.0,76.0,73.0,60.83,0.51,54.5,100.82,3.5
2019-01-24 03:50:00+00:00,97.0,46.0,82.0,70.0,60.97,1.02,54.08,100.82,3.57
2019-01-24 03:51:00+00:00,80.0,42.0,78.0,68.0,60.92,0.51,57.58,100.82,3.55
2019-01-24 03:52:00+00:00,95.0,42.0,69.0,68.0,60.73,0.51,56.19,100.82,3.5
2019-01-24 03:53:00+00:00,98.0,42.0,88.0,71.0,60.87,0.0,54.29,100.82,3.47
2019-01-24 03:54:00+00:00,99.0,41.0,76.0,66.0,60.52,1.02,50.79,100.83,3.57
2019-01-24 03:55:00+00:00,100.0,42.0,76.0,68.0,60.2,1.02,52.64,100.82,3.78
2019-01-24 03:56:00+00:00,100.0,45.0,79.0,70.0,59.86,0.51,50.78,100.81,3.92
2019-01-24 03:57:00+00:00,100.0,41.0,77.0,70.0,59.44,0.51,51.75,100.8,4.03
2019-01-24 03:58:00+00:00,100.0,43.0,76.0,70.0,58.99,0.51,57.94,100.8,4.12
2019-01-24 03:59:00+00:00,100.0,40.0,77.0,67.0,58.36,1.02,51.87,100.8,4.15
2019-01-24 04:00:00+00:00,100.0,42.0,77.0,69.0,58.12,0.51,56.48,100.81,4.1
2019-01-24 04:01:00+00:00,100.0,40.0,78.0,66.0,57.81,1.02,51.03,100.8,4.12
2019-01-24 04:02:00+00:00,100.0,39.0,81.0,69.0,57.72,0.51,48.97,100.8,4.12
2019-01-24 04:03:00+00:00,100.0,39.0,82.0,70.0,57.59,1.02,56.07,100.8,4.15
2019-01-24 04:04:00+00:00,100.0,39.0,73.0,63.0,58.09,0.51,52.19,100.8,4.02
2019-01-24 04:05:00+00:00,100.0,39.0,81.0,66.0,57.88,0.51,52.22,100.81,4.08
2019-01-24 04:06:00+00:00,100.0,39.0,76.0,66.0,57.66,0.51,52.97,100.81,4.32
2019-01-24 04:07:00+00:00,100.0,39.0,84.0,69.0,57.58,1.02,51.22,100.81,4.46
2019-01-24 04:08:00+00:00,100.0,42.0,80.0,68.0,57.36,1.02,52.88,100.81,4.5
2019-01-24 04:09:00+00:00,100.0,33.0,66.0,63.0,57.47,0.0,54.26,100.81,4.4
2019-01-24 04:10:00+00:00,100.0,35.0,70.0,64.0,57.54,0.51,60.37,100.8,4.32
2019-01-24 04:11:00+00:00,100.0,39.0,75.0,66.0,57.34,1.02,53.28,100.8,4.4
2019-01-24 04:12:00+00:00,100.0,40.0,77.0,69.0,57.09,0.51,52.96,100.8,4.37
2019-01-24 04:13:00+00:00,100.0,39.0,77.0,67.0,57.35,1.02,50.01,100.79,4.4
2019-01-24 04:14:00+00:00,100.0,40.0,74.0,66.0,57.36,0.51,56.32,100.79,4.4
2019-01-24 04:15:00+00:00,100.0,42.0,72.0,66.0,57.11,0.51,56.71,100.79,4.35
2019-01-24 04:16:00+00:00,100.0,38.0,69.0,60.0,56.86,0.51,58.97,100.78,4.1
2019-01-24 04:17:00+00:00,100.0,38.0,65.0,59.0,57.5,0.51,54.97,100.8,3.85
2019-01-24 04:18:00+00:00,100.0,35.0,67.0,56.0,58.86,1.02,52.66,100.8,3.37
2019-01-24 04:19:00+00:00,100.0,38.0,69.0,64.0,58.14,0.51,53.85,100.79,3.88
2019-01-24 04:20:00+00:00,100.0,38.0,63.0,59.0,57.95,0.51,51.26,100.79,4.16
2019-01-24 04:21:00+00:00,100.0,39.0,66.0,63.0,57.94,0.51,53.0,100.79,4.36
2019-01-24 04:22:00+00:00,100.0,37.0,71.0,59.0,57.83,0.51,56.04,100.8,4.49
2019-01-24 04:23:00+00:00,100.0,40.0,76.0,64.0,57.09,0.51,57.54,100.79,4.49
2019-01-24 04:24:00+00:00,100.0,39.0,74.0,65.0,56.79,0.51,57.92,100.79,4.2
2019-01-24 04:25:00+00:00,100.0,41.0,65.0,60.0,57.04,1.02,54.51,100.79,4.01
2019-01-24 04:26:00+00:00,100.0,38.0,86.0,62.0,57.74,1.02,56.19,100.78,3.96
2019-01-24 04:27:00+00:00,100.0,38.0,63.0,62.0,57.56,0.51,56.6,100.78,4.1
2019-01-24 04:28:00+00:00,100.0,39.0,69.0,59.0,57.41,0.51,51.61,100.79,4.25
2019-01-24 04:29:00+00:00,100.0,40.0,74.0,67.0,57.5,1.02,62.39,100.78,4.37
2019-01-24 04:30:00+00:00,100.0,39.0,85.0,67.0,58.63,0.51,52.9,100.78,4.26
2019-01-24 04:31:00+00:00,100.0,39.0,76.0,68.0,58.22,0.51,52.13,100.78,4.16
2019-01-24 04:32:00+00:00,100.0,39.0,85.0,73.0,60.75,1.02,58.38,100.78,3.96
2019-01-24 04:33:00+00:00,100.0,39.0,79.0,68.0,60.06,1.02,56.69,100.78,4.03
2019-01-24 04:34:00+00:00,100.0,41.0,76.0,69.0,59.15,1.02,58.78,100.77,4.03
2019-01-24 04:35:00+00:00,100.0,41.0,83.0,68.0,58.81,1.02,59.68,100.78,3.98
2019-01-24 04:36:00+00:00,100.0,39.0,82.0,68.0,59.59,0.51,59.39,100.79,3.68
2019-01-24 04:37:00+00:00,100.0,42.0,89.0,72.0,59.09,1.02,53.56,100.79,3.68
2019-01-24 04:38:00+00:00,100.0,44.0,79.0,73.0,58.95,1.02,49.99,100.79,3.7
2019-01-24 04:39:00+00:00,100.0,41.0,82.0,70.0,58.68,0.51,52.43,100.77,3.91
2019-01-24 04:40:00+00:00,100.0,42.0,84.0,76.0,58.54,0.0,55.13,100.79,4.12
2019-01-24 04:41:00+00:00,100.0,45.0,84.0,78.0,58.36,1.02,61.73,100.79,4.29
2019-01-24 04:42:00+00:00,100.0,45.0,78.0,71.0,58.23,1.02,58.06,100.8,4.36
2019-01-24 04:43:00+00:00,100.0,44.0,82.0,71.0,58.19,1.02,56.29,100.79,4.4
2019-01-24 04:44:00+00:00,100.0,40.0,77.0,61.0,57.42,0.51,59.17,100.78,4.26
2019-01-24 04:45:00+00:00,100.0,44.0,75.0,68.0,57.46,1.02,60.31,100.79,3.96
2019-01-24 04:46:00+00:00,100.0,43.0,71.0,67.0,58.18,0.51,51.2,100.78,3.81
2019-01-24 04:47:00+00:00,100.0,43.0,78.0,70.0,58.5,0.51,55.5,100.78,3.93
2019-01-24 04:48:00+00:00,100.0,43.0,87.0,77.0,58.36,0.51,55.01,100.78,3.96
2019-01-24 04:49:00+00:00,100.0,43.0,77.0,70.0,57.97,1.53,59.64,100.79,3.88
2019-01-24 04:50:00+00:00,100.0,40.0,71.0,61.0,58.06,0.51,56.14,100.79,3.77
2019-01-24 04:51:00+00:00,100.0,44.0,83.0,76.0,58.05,0.51,53.65,100.79,3.71
2019-01-24 04:52:00+00:00,100.0,39.0,82.0,68.0,57.72,0.51,57.95,100.79,3.62
2019-01-24 04:53:00+00:00,100.0,46.0,83.0,75.0,57.94,0.51,58.99,100.79,3.53
2019-01-24 04:54:00+00:00,100.0,42.0,88.0,72.0,57.99,0.51,57.36,100.79,3.61
2019-01-24 04:55:00+00:00,100.0,44.0,96.0,78.0,57.65,1.02,57.59,100.79,3.6
2019-01-24 04:56:00+00:00,100.0,56.0,112.0,92.0,57.57,1.02,60.82,100.79,3.62
2019-01-24 04:57:00+00:00,100.0,49.0,102.0,92.0,58.13,0.51,60.08,100.79,3.6
2019-01-24 04:58:00+00:00,100.0,52.0,92.0,86.0,58.99,1.02,62.6,100.8,3.55
2019-01-24 04:59:00+00:00,100.0,48.0,79.0,72.0,59.29,0.51,54.07,100.8,3.4
2019-01-24 05:00:00+00:00,100.0,44.0,88.0,74.0,59.24,0.51,55.35,100.8,3.38
2019-01-24 05:01:00+00:00,100.0,42.0,85.0,72.0,59.49,0.51,56.65,100.8,3.17
2019-01-24 05:02:00+00:00,100.0,42.0,85.0,72.0,59.78,1.53,61.38,100.8,2.99
2019-01-24 05:03:00+00:00,100.0,47.0,97.0,74.0,59.21,1.02,61.3,100.79,3.34
2019-01-24 05:04:00+00:00,100.0,45.0,77.0,75.0,59.26,0.51,55.46,100.8,3.44
2019-01-24 05:05:00+00:00,100.0,42.0,89.0,72.0,59.2,1.53,58.12,100.8,3.37
2019-01-24 05:06:00+00:00,100.0,47.0,92.0,78.0,58.71,1.02,59.56,100.8,3.41
2019-01-24 05:07:00+00:00,100.0,44.0,83.0,74.0,57.7,0.51,55.75,100.79,3.36
2019-01-24 05:08:00+00:00,100.0,41.0,79.0,68.0,58.25,1.02,55.27,100.8,3.34
2019-01-24 05:09:00+00:00,100.0,40.0,85.0,73.0,58.45,1.02,58.19,100.8,3.5
2019-01-24 05:10:00+00:00,100.0,40.0,72.0,70.0,58.7,0.0,64.45,100.8,3.6
2019-01-24 05:11:00+00:00,100.0,46.0,84.0,79.0,58.21,0.0,57.32,100.8,3.38
2019-01-24 05:12:00+00:00,100.0,43.0,79.0,70.0,58.32,1.02,62.07,100.81,3.23
2019-01-24 05:13:00+00:00,100.0,45.0,81.0,76.0,59.56,1.02,56.33,100.81,3.13
2019-01-24 05:14:00+00:00,100.0,45.0,80.0,68.0,59.66,0.51,58.68,100.81,3.3
2019-01-24 05:15:00+00:00,100.0,41.0,75.0,67.0,59.67,0.51,57.13,100.82,3.36
2019-01-24 05:16:00+00:00,100.0,38.0,72.0,67.0,59.56,1.02,58.83,100.82,3.31
2019-01-24 05:17:00+00:00,100.0,41.0,71.0,65.0,58.99,1.02,61.72,100.81,3.32
2019-01-24 05:18:00+00:00,100.0,47.0,83.0,77.0,57.96,0.51,57.61,100.82,3.36
2019-01-24 05:19:00+00:00,100.0,40.0,80.0,71.0,57.89,1.53,55.77,100.82,3.16
2019-01-24 05:20:00+00:00,100.0,41.0,86.0,74.0,57.82,1.02,61.19,100.82,3.1
2019-01-24 05:21:00+00:00,100.0,42.0,81.0,68.0,57.74,0.51,56.97,100.83,3.07
2019-01-24 05:22:00+00:00,100.0,40.0,71.0,67.0,57.82,1.02,61.85,100.83,3.0
2019-01-24 05:23:00+00:00,100.0,41.0,80.0,70.0,58.51,1.02,62.16,100.84,2.77
2019-01-24 05:24:00+00:00,100.0,41.0,82.0,70.0,58.43,0.0,57.04,100.83,2.76
2019-01-24 05:25:00+00:00,100.0,38.0,79.0,69.0,59.2,0.0,61.52,100.84,2.65
2019-01-24 05:26:00+00:00,100.0,38.0,85.0,65.0,58.77,1.02,63.61,100.83,2.73
2019-01-24 05:27:00+00:00,100.0,41.0,65.0,58.0,57.98,1.02,60.12,100.83,2.65
2019-01-24 05:28:00+00:00,100.0,42.0,72.0,68.0,58.85,0.51,61.46,100.84,2.71
2019-01-24 05:29:00+00:00,100.0,43.0,70.0,69.0,57.95,1.02,61.34,100.83,2.72
2019-01-24 05:30:00+00:00,100.0,40.0,67.0,63.0,57.72,0.51,64.7,100.83,2.56
2019-01-24 05:31:00+00:00,100.0,40.0,78.0,70.0,58.9,1.02,60.89,100.83,2.55
2019-01-24 05:32:00+00:00,100.0,40.0,73.0,67.0,59.61,0.51,64.51,100.84,2.47
2019-01-24 05:33:00+00:00,100.0,37.0,72.0,70.0,59.44,1.53,63.07,100.84,2.73
2019-01-24 05:34:00+00:00,100.0,41.0,73.0,67.0,58.54,0.51,59.77,100.83,2.66
2019-01-24 05:35:00+00:00,100.0,40.0,73.0,66.0,60.64,1.02,58.05,100.83,2.12
2019-01-24 05:36:00+00:00,100.0,36.0,65.0,62.0,61.34,0.51,60.57,100.83,2.27
2019-01-24 05:37:00+00:00,100.0,44.0,76.0,71.0,60.4,0.51,64.27,100.83,2.44
2019-01-24 05:38:00+00:00,100.0,36.0,75.0,63.0,60.35,0.51,58.31,100.84,2.38
2019-01-24 05:39:00+00:00,100.0,41.0,82.0,73.0,60.52,1.02,57.6,100.84,2.51
2019-01-24 05:40:00+00:00,100.0,37.0,76.0,67.0,60.76,1.02,59.65,100.84,2.53
2019-01-24 05:41:00+00:00,100.0,30.0,66.0,57.0,60.32,0.0,55.72,100.84,2.51
2019-01-24 05:42:00+00:00,100.0,40.0,72.0,65.0,59.96,0.51,57.09,100.83,2.65
2019-01-24 05:43:00+00:00,100.0,37.0,69.0,59.0,60.47,0.51,62.38,100.84,2.58
2019-01-24 05:44:00+00:00,100.0,40.0,73.0,69.0,60.45,0.51,60.45,100.83,2.51
2019-01-24 05:45:00+00:00,100.0,39.0,78.0,69.0,60.73,1.02,62.01,100.83,2.51
2019-01-24 05:46:00+00:00,100.0,39.0,70.0,60.0,60.07,1.53,59.34,100.83,2.53
2019-01-24 05:47:00+00:00,100.0,39.0,75.0,60.0,60.21,1.53,61.24,100.83,2.49
2019-01-24 05:48:00+00:00,100.0,37.0,60.0,59.0,61.07,0.51,58.25,100.83,2.37
2019-01-24 05:49:00+00:00,100.0,40.0,73.0,67.0,60.32,1.02,62.16,100.83,2.48
2019-01-24 05:50:00+00:00,100.0,34.0,67.0,60.0,61.05,0.51,59.76,100.83,2.49
2019-01-24 05:51:00+00:00,100.0,38.0,67.0,63.0,60.72,0.51,59.66,100.83,2.56
2019-01-24 05:52:00+00:00,100.0,37.0,69.0,65.0,59.97,1.02,62.18,100.84,2.45
2019-01-24 05:53:00+00:00,100.0,37.0,76.0,64.0,60.78,1.02,61.29,100.84,2.49
2019-01-24 05:54:00+00:00,99.0,33.0,64.0,56.0,61.37,1.02,63.69,100.84,2.58
2019-01-24 05:55:00+00:00,99.0,37.0,72.0,67.0,60.96,0.0,68.02,100.84,2.41
2019-01-24 05:56:00+00:00,99.0,33.0,68.0,61.0,60.28,0.51,58.36,100.83,2.4
2019-01-24 05:57:00+00:00,99.0,36.0,66.0,59.0,60.41,0.51,59.63,100.83,2.31
2019-01-24 05:58:00+00:00,99.0,36.0,75.0,67.0,60.0,1.02,59.77,100.83,2.28
2019-01-24 05:59:00+00:00,99.0,33.0,63.0,57.0,59.7,1.02,64.35,100.83,2.32
2019-01-24 06:00:00+00:00,98.0,36.0,79.0,66.0,60.08,0.51,59.82,100.82,2.42
2019-01-24 06:01:00+00:00,98.0,34.0,63.0,56.0,60.17,1.02,58.43,100.82,2.41
2019-01-24 06:02:00+00:00,98.0,34.0,67.0,60.0,59.81,1.02,64.65,100.82,2.4
2019-01-24 06:03:00+00:00,98.0,31.0,69.0,58.0,60.72,1.53,62.46,100.82,1.97
2019-01-24 06:04:00+00:00,98.0,36.0,70.0,61.0,61.49,0.51,61.26,100.82,2.08
2019-01-24 06:05:00+00:00,98.0,39.0,69.0,62.0,61.81,1.02,62.58,100.83,2.18
2019-01-24 06:06:00+00:00,98.0,33.0,66.0,57.0,62.14,0.51,62.36,100.83,2.41
2019-01-24 06:07:00+00:00,100.0,34.0,79.0,66.0,61.58,1.02,60.44,100.84,2.49
2019-01-24 06:08:00+00:00,100.0,36.0,65.0,63.0,61.77,1.02,65.88,100.84,2.51
2019-01-24 06:09:00+00:00,100.0,37.0,65.0,62.0,61.58,0.0,62.21,100.84,2.75
2019-01-24 06:10:00+00:00,100.0,34.0,73.0,60.0,60.7,0.0,66.89,100.84,2.87
2019-01-24 06:11:00+00:00,100.0,36.0,70.0,54.0,60.23,1.02,67.18,100.85,2.95
2019-01-24 06:12:00+00:00,100.0,37.0,70.0,66.0,60.57,1.02,69.44,100.84,2.99
2019-01-24 06:13:00+00:00,100.0,34.0,63.0,59.0,59.47,0.51,62.25,100.84,3.02
2019-01-24 06:14:00+00:00,100.0,33.0,65.0,62.0,59.66,1.02,61.32,100.83,3.11
2019-01-24 06:15:00+00:00,100.0,37.0,69.0,60.0,60.25,0.51,60.71,100.83,3.17
2019-01-24 06:16:00+00:00,100.0,38.0,70.0,63.0,60.33,1.02,60.98,100.84,3.27
2019-01-24 06:17:00+00:00,100.0,34.0,66.0,58.0,60.81,0.51,64.18,100.84,3.27
2019-01-24 06:18:00+00:00,100.0,36.0,63.0,59.0,60.26,1.02,60.05,100.83,3.47
2019-01-24 06:19:00+00:00,100.0,34.0,70.0,55.0,60.51,0.51,64.89,100.83,3.55
2019-01-24 06:20:00+00:00,100.0,31.0,77.0,64.0,60.34,1.02,67.49,100.83,3.7
2019-01-24 06:21:00+00:00,100.0,35.0,68.0,61.0,60.28,0.51,63.82,100.83,3.7
2019-01-24 06:22:00+00:00,100.0,34.0,67.0,65.0,59.71,0.51,63.59,100.83,3.77
2019-01-24 06:23:00+00:00,100.0,35.0,61.0,58.0,60.45,0.51,65.45,100.83,3.74
2019-01-24 06:24:00+00:00,100.0,34.0,66.0,60.0,59.63,1.02,63.26,100.82,3.58
2019-01-24 06:25:00+00:00,100.0,33.0,67.0,60.0,59.41,1.02,65.58,100.83,3.47
2019-01-24 06:26:00+00:00,100.0,33.0,61.0,54.0,61.57,0.51,63.98,100.83,2.9
2019-01-24 06:27:00+00:00,100.0,33.0,76.0,60.0,60.89,0.51,65.29,100.83,3.27
2019-01-24 06:28:00+00:00,100.0,36.0,69.0,64.0,60.76,0.51,64.93,100.83,3.31
2019-01-24 06:29:00+00:00,100.0,33.0,66.0,60.0,61.08,1.02,65.49,100.83,3.38
2019-01-24 06:30:00+00:00,100.0,32.0,64.0,60.0,60.83,0.51,64.6,100.84,3.55
2019-01-24 06:31:00+00:00,100.0,34.0,79.0,64.0,60.47,1.02,66.08,100.84,3.82
2019-01-24 06:32:00+00:00,100.0,31.0,61.0,52.0,60.33,0.51,61.16,100.84,3.83
2019-01-24 06:33:00+00:00,100.0,31.0,72.0,55.0,60.7,1.02,62.9,100.84,3.74
2019-01-24 06:34:00+00:00,100.0,32.0,64.0,56.0,59.6,0.51,62.83,100.84,3.89
2019-01-24 06:35:00+00:00,100.0,34.0,71.0,61.0,59.73,0.51,66.75,100.84,3.75
2019-01-24 06:36:00+00:00,100.0,32.0,58.0,54.0,59.33,0.51,61.89,100.84,3.54
2019-01-24 06:37:00+00:00,100.0,33.0,69.0,60.0,59.42,1.02,64.42,100.84,3.6
2019-01-24 06:38:00+00:00,100.0,32.0,64.0,54.0,59.52,1.02,65.37,100.84,3.75
2019-01-24 06:39:00+00:00,100.0,31.0,61.0,52.0,59.44,0.0,63.91,100.84,3.85
2019-01-24 06:40:00+00:00,100.0,31.0,58.0,55.0,59.18,0.51,62.04,100.84,3.81
2019-01-24 06:41:00+00:00,100.0,34.0,64.0,59.0,59.07,1.02,61.95,100.84,3.83
2019-01-24 06:42:00+00:00,100.0,32.0,61.0,58.0,59.04,1.02,62.02,100.84,3.85
2019-01-24 06:43:00+00:00,100.0,35.0,68.0,56.0,59.44,0.51,65.66,100.84,3.68
2019-01-24 06:44:00+00:00,100.0,32.0,54.0,54.0,59.16,1.02,66.55,100.83,3.72
2019-01-24 06:45:00+00:00,100.0,34.0,62.0,58.0,59.93,0.51,65.02,100.83,3.37
2019-01-24 06:46:00+00:00,100.0,29.0,62.0,56.0,59.63,1.02,61.65,100.83,3.74
2019-01-24 06:47:00+00:00,100.0,31.0,60.0,53.0,58.74,0.51,64.62,100.83,3.89
2019-01-24 06:48:00+00:00,100.0,32.0,61.0,54.0,58.41,1.02,63.85,100.83,3.91
2019-01-24 06:49:00+00:00,100.0,32.0,61.0,58.0,58.78,1.02,66.68,100.83,3.74
2019-01-24 06:50:00+00:00,100.0,31.0,63.0,53.0,59.46,1.02,65.75,100.83,3.71
2019-01-24 06:51:00+00:00,100.0,29.0,69.0,59.0,59.65,0.51,64.09,100.83,3.92
2019-01-24 06:52:00+00:00,100.0,29.0,62.0,55.0,59.68,0.51,62.98,100.83,4.05
2019-01-24 06:53:00+00:00,100.0,31.0,66.0,58.0,58.86,1.02,65.57,100.84,4.13
2019-01-24 06:54:00+00:00,100.0,35.0,71.0,61.0,58.77,1.02,64.63,100.84,3.95
2019-01-24 06:55:00+00:00,100.0,32.0,62.0,56.0,58.19,0.51,63.06,100.84,3.92
2019-01-24 06:56:00+00:00,100.0,31.0,61.0,56.0,58.61,0.51,66.77,100.84,3.82
2019-01-24 06:57:00+00:00,100.0,31.0,75.0,66.0,59.01,1.02,66.35,100.85,3.83
2019-01-24 06:58:00+00:00,100.0,32.0,66.0,60.0,58.97,1.02,63.95,100.85,3.91
2019-01-24 06:59:00+00:00,100.0,32.0,66.0,55.0,58.78,0.51,60.89,100.85,3.98
2019-01-24 07:00:00+00:00,100.0,31.0,66.0,58.0,58.97,1.02,67.27,100.84,3.95
2019-01-24 07:01:00+00:00,100.0,33.0,63.0,56.0,59.11,1.02,62.27,100.84,4.03
2019-01-24 07:02:00+00:00,100.0,29.0,63.0,49.0,59.39,1.02,64.83,100.85,4.05
2019-01-24 07:03:00+00:00,100.0,32.0,66.0,54.0,59.51,1.02,64.68,100.86,4.01
2019-01-24 07:04:00+00:00,100.0,29.0,54.0,50.0,58.9,1.53,64.58,100.86,3.88
2019-01-24 07:05:00+00:00,100.0,32.0,62.0,54.0,58.52,1.53,67.0,100.86,3.7
2019-01-24 07:06:00+00:00,100.0,34.0,68.0,59.0,59.04,1.53,66.17,100.87,3.65
2019-01-24 07:07:00+00:00,100.0,31.0,69.0,61.0,60.8,1.53,66.94,100.87,3.68
2019-01-24 07:08:00+00:00,100.0,29.0,66.0,61.0,60.92,1.02,63.25,100.87,3.57
2019-01-24 07:09:00+00:00,100.0,29.0,66.0,59.0,60.88,1.02,64.84,100.86,3.51
2019-01-24 07:10:00+00:00,100.0,29.0,59.0,56.0,59.64,2.04,60.37,100.85,3.67
2019-01-24 07:11:00+00:00,100.0,31.0,68.0,58.0,58.69,2.04,65.6,100.85,3.62
2019-01-24 07:12:00+00:00,100.0,33.0,65.0,54.0,58.87,1.53,65.16,100.85,3.5
2019-01-24 07:13:00+00:00,100.0,31.0,67.0,61.0,58.52,1.47,63.0,100.85,3.41
2019-01-24 07:14:00+00:00,100.0,32.0,62.0,52.0,59.55,1.47,62.16,100.84,3.27
2019-01-24 07:15:00+00:00,100.0,32.0,55.0,50.0,59.11,1.98,66.75,100.83,3.3
2019-01-24 07:16:00+00:00,100.0,34.0,64.0,57.0,59.46,1.98,65.12,100.82,3.38
2019-01-24 07:17:00+00:00,100.0,31.0,61.0,55.0,59.31,1.41,63.77,100.81,3.34
2019-01-24 07:18:00+00:00,100.0,28.0,63.0,57.0,59.46,2.94,64.46,100.82,3.16
2019-01-24 07:19:00+00:00,100.0,27.0,69.0,54.0,60.7,1.86,63.55,100.82,3.16
2019-01-24 07:20:00+00:00,100.0,31.0,57.0,54.0,62.72,1.8,65.72,100.83,2.95
2019-01-24 07:21:00+00:00,100.0,30.0,64.0,57.0,61.32,2.25,66.86,100.84,3.1
2019-01-24 07:22:00+00:00,100.0,36.0,76.0,66.0,62.12,1.68,64.8,100.84,3.3
2019-01-24 07:23:00+00:00,100.0,34.0,70.0,63.0,62.25,2.64,56.18,100.84,3.06
2019-01-24 07:24:00+00:00,100.0,31.0,67.0,57.0,61.2,2.01,63.22,100.84,3.21
2019-01-24 07:25:00+00:00,100.0,37.0,74.0,62.0,61.34,1.89,66.33,100.85,3.3
2019-01-24 07:26:00+00:00,100.0,34.0,68.0,58.0,60.48,0.11,64.74,100.84,3.43
2019-01-24 07:27:00+00:00,100.0,37.0,70.0,65.0,61.68,0.0,62.84,100.84,3.31
2019-01-24 07:28:00+00:00,100.0,35.0,71.0,61.0,60.79,0.0,64.54,100.83,3.51
2019-01-24 07:29:00+00:00,100.0,37.0,81.0,67.0,61.11,0.0,62.36,100.84,3.5
2019-01-24 07:30:00+00:00,100.0,38.0,72.0,68.0,60.65,0.0,65.89,100.85,3.41
2019-01-24 07:31:00+00:00,100.0,33.0,71.0,63.0,59.87,0.0,62.54,100.86,3.36
2019-01-24 07:32:00+00:00,100.0,38.0,73.0,66.0,61.01,0.0,65.88,100.88,3.14
2019-01-24 07:33:00+00:00,100.0,38.0,80.0,73.0,60.91,0.0,61.62,100.88,3.06
2019-01-24 07:34:00+00:00,100.0,43.0,83.0,72.0,61.13,0.0,62.92,100.88,3.08
2019-01-24 07:35:00+00:00,100.0,43.0,97.0,77.0,61.09,0.0,65.59,100.88,3.3
2019-01-24 07:36:00+00:00,100.0,47.0,96.0,83.0,63.1,0.0,65.89,100.89,3.06
2019-01-24 07:37:00+00:00,100.0,48.0,91.0,80.0,62.25,0.0,64.21,100.89,3.32
2019-01-24 07:38:00+00:00,100.0,55.0,123.0,105.0,62.94,0.0,61.6,100.89,3.27
2019-01-24 07:39:00+00:00,100.0,59.0,125.0,104.0,62.64,0.0,68.43,100.9,3.46
2019-01-24 07:40:00+00:00,100.0,57.0,108.0,97.0,62.87,0.0,63.17,100.91,3.38
2019-01-24 07:41:00+00:00,100.0,62.0,125.0,111.0,62.33,0.0,62.13,100.91,3.31
2019-01-24 07:42:00+00:00,100.0,70.0,145.0,124.0,63.13,0.0,60.53,100.92,3.36
2019-01-24 07:43:00+00:00,100.0,71.0,130.0,117.0,62.6,0.0,62.78,100.92,3.34
2019-01-24 07:44:00+00:00,100.0,62.0,132.0,119.0,62.25,0.0,62.62,100.92,3.44
2019-01-24 07:45:00+00:00,100.0,67.0,139.0,113.0,65.84,0.0,61.12,100.94,2.76
2019-01-24 07:46:00+00:00,100.0,64.0,139.0,120.0,64.77,0.0,66.65,100.94,2.69
2019-01-24 07:47:00+00:00,100.0,65.0,148.0,118.0,64.36,0.0,61.79,100.94,2.79
2019-01-24 07:48:00+00:00,100.0,68.0,144.0,121.0,64.08,0.0,63.69,100.93,3.07
2019-01-24 07:49:00+00:00,100.0,71.0,141.0,121.0,64.28,0.74,66.38,100.93,2.55
2019-01-24 07:50:00+00:00,100.0,74.0,147.0,132.0,65.79,11.62,66.23,100.94,2.76
2019-01-24 07:51:00+00:00,100.0,77.0,160.0,145.0,65.66,21.18,62.76,100.94,2.55
2019-01-24 07:52:00+00:00,100.0,76.0,167.0,139.0,67.59,26.86,62.53,100.94,2.24
2019-01-24 07:53:00+00:00,100.0,75.0,158.0,134.0,64.87,32.48,65.44,100.94,2.86
2019-01-24 07:54:00+00:00,100.0,77.0,158.0,135.0,64.83,37.85,65.0,100.93,2.8
2019-01-24 07:55:00+00:00,100.0,71.0,154.0,125.0,65.17,43.62,61.28,100.93,2.89
2019-01-24 07:56:00+00:00,100.0,80.0,164.0,138.0,65.09,48.3,63.26,100.93,2.83
2019-01-24 07:57:00+00:00,100.0,78.0,165.0,136.0,65.89,53.11,66.77,100.93,2.93
2019-01-24 07:58:00+00:00,100.0,78.0,159.0,138.0,65.62,60.77,61.07,100.93,3.04
2019-01-24 07:59:00+00:00,100.0,71.0,148.0,122.0,65.13,66.99,63.88,100.92,2.86
2019-01-24 08:00:00+00:00,100.0,76.0,150.0,126.0,63.38,72.97,63.49,100.91,3.24
2019-01-24 08:01:00+00:00,100.0,71.0,161.0,128.0,65.61,79.79,63.57,100.92,3.04
2019-01-24 08:02:00+00:00,100.0,75.0,159.0,136.0,65.02,83.46,63.31,100.9,2.99
2019-01-24 08:03:00+00:00,100.0,75.0,170.0,139.0,65.43,88.39,60.52,100.9,3.04
2019-01-24 08:04:00+00:00,100.0,75.0,153.0,132.0,64.37,90.86,65.0,100.89,3.08
2019-01-24 08:05:00+00:00,100.0,75.0,164.0,140.0,63.19,86.97,63.31,100.89,3.4
2019-01-24 08:06:00+00:00,100.0,72.0,158.0,130.0,64.39,77.12,67.3,100.89,2.93
2019-01-24 08:07:00+00:00,100.0,69.0,154.0,125.0,63.51,65.83,61.55,100.89,3.4
2019-01-24 08:08:00+00:00,100.0,72.0,133.0,123.0,65.56,67.86,64.58,100.91,2.96
2019-01-24 08:09:00+00:00,100.0,76.0,173.0,139.0,64.96,75.79,65.62,100.91,3.07
2019-01-24 08:10:00+00:00,100.0,73.0,152.0,125.0,64.67,82.61,69.24,100.9,3.32
2019-01-24 08:11:00+00:00,100.0,71.0,146.0,129.0,64.29,93.82,66.34,100.89,3.53
2019-01-24 08:12:00+00:00,100.0,70.0,142.0,125.0,64.01,101.75,61.91,100.89,3.53
2019-01-24 08:13:00+00:00,100.0,67.0,147.0,125.0,65.54,110.67,64.83,100.89,3.18
2019-01-24 08:14:00+00:00,100.0,66.0,145.0,118.0,65.69,121.2,66.75,100.89,3.26
2019-01-24 08:15:00+00:00,100.0,66.0,146.0,122.0,64.88,128.17,61.01,100.88,3.65
2019-01-24 08:16:00+00:00,99.0,65.0,144.0,121.0,66.4,131.87,61.62,100.89,3.32
2019-01-24 08:17:00+00:00,99.0,67.0,139.0,117.0,68.3,130.46,64.93,100.9,2.93
2019-01-24 08:18:00+00:00,99.0,63.0,128.0,111.0,68.69,131.87,63.25,100.89,2.8
2019-01-24 08:19:00+00:00,99.0,60.0,131.0,112.0,69.28,130.96,61.85,100.9,2.73
2019-01-24 08:20:00+00:00,99.0,59.0,119.0,98.0,70.11,126.24,60.17,100.91,2.37
2019-01-24 08:21:00+00:00,99.0,59.0,118.0,105.0,69.21,124.41,59.57,100.91,2.68
2019-01-24 08:22:00+00:00,98.0,59.0,121.0,95.0,69.72,128.02,62.23,100.92,2.82
2019-01-24 08:23:00+00:00,98.0,57.0,116.0,101.0,69.36,126.6,60.4,100.91,2.92
2019-01-24 08:24:00+00:00,98.0,50.0,108.0,92.0,68.82,119.81,60.38,100.9,3.21
2019-01-24 08:25:00+00:00,98.0,56.0,106.0,92.0,68.68,113.63,62.01,100.9,3.2
2019-01-24 08:26:00+00:00,98.0,54.0,106.0,94.0,70.78,116.12,61.32,100.91,2.63
2019-01-24 08:27:00+00:00,98.0,53.0,101.0,87.0,71.46,94.2,61.62,100.91,2.51
2019-01-24 08:28:00+00:00,99.0,56.0,107.0,94.0,71.97,98.64,64.08,100.91,2.56
2019-01-24 08:29:00+00:00,100.0,53.0,108.0,94.0,71.61,114.91,61.26,100.91,2.51
2019-01-24 08:30:00+00:00,100.0,54.0,101.0,95.0,71.72,85.99,62.05,100.91,2.66
2019-01-24 08:31:00+00:00,100.0,54.0,110.0,94.0,70.72,74.09,64.35,100.9,3.04
2019-01-24 08:32:00+00:00,100.0,54.0,103.0,93.0,70.52,100.63,61.98,100.9,3.07
2019-01-24 08:33:00+00:00,100.0,54.0,110.0,96.0,70.77,143.93,65.62,100.91,2.99
2019-01-24 08:34:00+00:00,100.0,51.0,118.0,97.0,70.42,139.29,60.49,100.91,2.95
2019-01-24 08:35:00+00:00,100.0,55.0,106.0,92.0,67.9,135.88,60.33,100.91,3.74
2019-01-24 08:36:00+00:00,100.0,55.0,113.0,102.0,67.4,179.83,66.83,100.91,4.17
2019-01-24 08:37:00+00:00,100.0,51.0,114.0,88.0,67.66,205.47,62.87,100.92,3.91
2019-01-24 08:38:00+00:00,100.0,52.0,97.0,89.0,66.37,221.18,62.24,100.92,4.32
2019-01-24 08:39:00+00:00,100.0,50.0,115.0,87.0,65.1,236.12,61.9,100.93,4.84
2019-01-24 08:40:00+00:00,100.0,53.0,116.0,101.0,64.24,247.35,58.75,100.93,4.95
2019-01-24 08:41:00+00:00,100.0,50.0,101.0,86.0,64.59,258.08,64.54,100.93,5.11
2019-01-24 08:42:00+00:00,100.0,50.0,102.0,86.0,65.14,267.03,63.54,100.93,4.67
2019-01-24 08:43:00+00:00,100.0,47.0,101.0,87.0,67.55,274.38,62.42,100.93,4.47
2019-01-24 08:44:00+00:00,100.0,47.0,100.0,83.0,66.89,286.08,63.66,100.93,4.26
2019-01-24 08:45:00+00:00,100.0,52.0,109.0,94.0,69.35,298.05,60.65,100.93,3.93
2019-01-24 08:46:00+00:00,100.0,49.0,84.0,80.0,68.42,308.93,63.73,100.92,3.81
2019-01-24 08:47:00+00:00,100.0,49.0,86.0,76.0,68.06,318.55,62.87,100.92,3.88
2019-01-24 08:48:00+00:00,100.0,49.0,105.0,91.0,67.88,328.77,61.83,100.91,4.15
2019-01-24 08:49:00+00:00,100.0,48.0,101.0,92.0,69.05,341.11,62.46,100.91,3.79
2019-01-24 08:50:00+00:00,100.0,52.0,105.0,89.0,69.26,351.17,61.71,100.91,3.64
2019-01-24 08:51:00+00:00,100.0,52.0,102.0,83.0,71.13,358.29,61.98,100.92,3.5
2019-01-24 08:52:00+00:00,100.0,50.0,96.0,86.0,70.21,360.36,64.85,100.91,3.51
2019-01-24 08:53:00+00:00,100.0,48.0,84.0,78.0,70.12,361.9,59.25,100.92,3.36
2019-01-24 08:54:00+00:00,100.0,49.0,91.0,83.0,71.07,362.13,63.22,100.92,3.23
2019-01-24 08:55:00+00:00,100.0,49.0,101.0,88.0,71.12,368.3,61.74,100.91,3.21
2019-01-24 08:56:00+00:00,100.0,44.0,92.0,81.0,71.73,373.92,61.52,100.91,3.11
2019-01-24 08:57:00+00:00,100.0,48.0,99.0,86.0,70.56,375.15,62.21,100.91,3.4
2019-01-24 08:58:00+00:00,100.0,51.0,91.0,80.0,69.98,378.26,64.4,100.92,3.55
2019-01-24 08:59:00+00:00,100.0,45.0,99.0,83.0,69.8,377.42,62.11,100.92,3.64
2019-01-24 09:00:00+00:00,100.0,44.0,89.0,76.0,69.66,378.51,63.19,100.92,3.61
2019-01-24 09:01:00+00:00,100.0,45.0,101.0,79.0,71.09,376.54,65.47,100.92,3.47
2019-01-24 09:02:00+00:00,100.0,43.0,81.0,72.0,70.5,371.56,62.64,100.93,3.44
2019-01-24 09:03:00+00:00,100.0,45.0,98.0,86.0,70.27,364.51,65.19,100.93,3.34
2019-01-24 09:04:00+00:00,100.0,44.0,88.0,73.0,70.28,360.25,66.77,100.93,3.54
2019-01-24 09:05:00+00:00,100.0,39.0,88.0,72.0,69.13,360.67,64.98,100.92,3.96
2019-01-24 09:06:00+00:00,100.0,40.0,77.0,63.0,69.63,365.1,66.87,100.92,3.64
2019-01-24 09:07:00+00:00,100.0,41.0,79.0,74.0,69.51,376.96,66.05,100.92,3.95
2019-01-24 09:08:00+00:00,100.0,43.0,85.0,71.0,69.16,391.3,65.24,100.9,3.74
2019-01-24 09:09:00+00:00,100.0,39.0,80.0,69.0,68.11,410.11,66.32,100.9,4.03
2019-01-24 09:10:00+00:00,100.0,43.0,80.0,75.0,67.84,421.27,65.02,100.9,4.35
2019-01-24 09:11:00+00:00,100.0,42.0,78.0,72.0,68.29,425.15,63.98,100.9,3.88
2019-01-24 09:12:00+00:00,100.0,39.0,73.0,66.0,68.46,423.16,64.81,100.9,4.25
2019-01-24 09:13:00+00:00,100.0,38.0,78.0,65.0,67.93,420.27,64.49,100.9,4.46
2019-01-24 09:14:00+00:00,100.0,39.0,75.0,65.0,67.71,425.69,61.61,100.9,4.46
2019-01-24 09:15:00+00:00,100.0,39.0,101.0,82.0,67.42,429.17,58.84,100.9,4.09
2019-01-24 09:16:00+00:00,100.0,38.0,82.0,69.0,67.56,428.67,62.17,100.9,4.32
2019-01-24 09:17:00+00:00,100.0,41.0,83.0,63.0,69.27,433.27,64.87,100.9,4.06
2019-01-24 09:18:00+00:00,100.0,42.0,82.0,72.0,69.55,434.07,64.03,100.91,3.85
2019-01-24 09:19:00+00:00,100.0,39.0,73.0,66.0,67.93,441.47,63.93,100.91,4.35
2019-01-24 09:20:00+00:00,100.0,41.0,82.0,70.0,68.81,447.29,66.71,100.91,3.92
2019-01-24 09:21:00+00:00,100.0,35.0,69.0,62.0,68.81,450.98,63.45,100.92,4.19
2019-01-24 09:22:00+00:00,100.0,35.0,76.0,66.0,68.18,453.43,68.45,100.92,4.17
2019-01-24 09:23:00+00:00,100.0,35.0,64.0,56.0,69.01,455.46,63.59,100.92,3.79
2019-01-24 09:24:00+00:00,100.0,35.0,70.0,61.0,67.67,448.94,63.61,100.92,4.71
2019-01-24 09:25:00+00:00,100.0,36.0,62.0,58.0,68.17,440.98,64.97,100.91,4.3
2019-01-24 09:26:00+00:00,100.0,33.0,63.0,56.0,68.68,433.15,62.19,100.91,4.17
2019-01-24 09:27:00+00:00,100.0,33.0,69.0,58.0,69.02,426.72,63.13,100.91,4.16
2019-01-24 09:28:00+00:00,100.0,33.0,65.0,59.0,66.88,420.58,62.94,100.91,4.98
2019-01-24 09:29:00+00:00,100.0,32.0,59.0,55.0,68.41,414.1,62.49,100.91,4.74
2019-01-24 09:30:00+00:00,100.0,31.0,59.0,58.0,69.96,410.2,64.81,100.91,4.19
2019-01-24 09:31:00+00:00,100.0,32.0,71.0,59.0,69.9,399.7,62.42,100.92,4.29
2019-01-24 09:32:00+00:00,100.0,31.0,63.0,55.0,70.59,392.39,60.12,100.92,4.12
2019-01-24 09:33:00+00:00,100.0,32.0,66.0,53.0,70.79,376.27,62.8,100.92,4.23
2019-01-24 09:34:00+00:00,100.0,30.0,61.0,48.0,70.34,347.58,66.34,100.92,4.08
2019-01-24 09:35:00+00:00,100.0,32.0,57.0,55.0,69.41,325.97,64.29,100.92,4.66
2019-01-24 09:36:00+00:00,100.0,29.0,52.0,48.0,71.41,318.56,64.83,100.92,3.98
2019-01-24 09:37:00+00:00,100.0,29.0,61.0,49.0,71.32,319.26,63.31,100.93,3.92
2019-01-24 09:38:00+00:00,100.0,31.0,58.0,54.0,71.91,316.85,64.18,100.93,3.7
2019-01-24 09:39:00+00:00,100.0,31.0,58.0,54.0,71.5,319.89,63.28,100.93,3.77
2019-01-24 09:40:00+00:00,100.0,34.0,59.0,52.0,70.8,331.65,66.58,100.93,4.15
2019-01-24 09:41:00+00:00,100.0,29.0,66.0,55.0,71.87,340.35,64.72,100.92,3.71
2019-01-24 09:42:00+00:00,100.0,28.0,62.0,54.0,70.38,338.01,66.27,100.91,4.16
2019-01-24 09:43:00+00:00,100.0,29.0,51.0,48.0,71.04,336.16,61.66,100.91,4.08
2019-01-24 09:44:00+00:00,100.0,28.0,59.0,53.0,70.38,335.58,63.82,100.91,4.09
2019-01-24 09:45:00+00:00,100.0,29.0,51.0,47.0,70.16,332.13,65.01,100.91,4.15
2019-01-24 09:46:00+00:00,100.0,30.0,60.0,54.0,71.73,322.64,64.36,100.92,3.68
2019-01-24 09:47:00+00:00,100.0,30.0,60.0,56.0,72.88,318.03,65.94,100.92,3.95
2019-01-24 09:48:00+00:00,100.0,28.0,49.0,45.0,72.52,317.64,67.76,100.92,3.57
2019-01-24 09:49:00+00:00,100.0,31.0,60.0,56.0,71.84,329.05,61.36,100.93,4.01
2019-01-24 09:50:00+00:00,100.0,28.0,53.0,44.0,71.41,367.79,65.69,100.91,4.19
2019-01-24 09:51:00+00:00,100.0,29.0,53.0,48.0,69.7,380.14,64.66,100.91,4.71
2019-01-24 09:52:00+00:00,100.0,27.0,55.0,48.0,69.43,370.13,63.38,100.91,4.86
2019-01-24 09:53:00+00:00,100.0,28.0,51.0,47.0,68.35,350.68,62.54,100.91,5.04
2019-01-24 09:54:00+00:00,100.0,29.0,58.0,51.0,69.13,340.5,61.31,100.91,4.84
2019-01-24 09:55:00+00:00,100.0,28.0,44.0,44.0,69.01,332.37,65.46,100.92,4.84
2019-01-24 09:56:00+00:00,100.0,26.0,57.0,49.0,68.86,337.13,63.41,100.92,5.0
2019-01-24 09:57:00+00:00,100.0,25.0,56.0,47.0,68.12,343.02,61.23,100.92,5.12
2019-01-24 09:58:00+00:00,100.0,29.0,55.0,45.0,69.56,351.83,63.99,100.92,5.02
2019-01-24 09:59:00+00:00,100.0,26.0,44.0,40.0,70.62,366.13,63.27,100.92,4.57
2019-01-24 10:00:00+00:00,100.0,26.0,51.0,44.0,70.85,370.32,65.91,100.92,4.52
2019-01-24 10:01:00+00:00,100.0,24.0,47.0,40.0,70.15,375.49,63.92,100.92,4.22
2019-01-24 10:02:00+00:00,100.0,24.0,55.0,46.0,70.67,384.09,65.67,100.92,4.45
2019-01-24 10:03:00+00:00,100.0,25.0,45.0,40.0,68.46,391.56,63.85,100.91,5.09
2019-01-24 10:04:00+00:00,100.0,26.0,47.0,40.0,69.4,398.1,65.26,100.91,5.02
2019-01-24 10:05:00+00:00,100.0,26.0,44.0,42.0,70.38,398.83,63.07,100.92,4.4
2019-01-24 10:06:00+00:00,100.0,24.0,49.0,42.0,69.71,406.01,63.25,100.91,4.91
2019-01-24 10:07:00+00:00,100.0,29.0,51.0,48.0,69.57,416.39,62.4,100.92,4.59
2019-01-24 10:08:00+00:00,100.0,25.0,51.0,42.0,69.75,404.96,63.59,100.92,4.84
2019-01-24 10:09:00+00:00,100.0,24.0,52.0,48.0,70.22,363.65,61.77,100.92,4.67
2019-01-24 10:10:00+00:00,100.0,25.0,51.0,46.0,70.95,333.65,62.65,100.93,4.84
2019-01-24 10:11:00+00:00,100.0,28.0,47.0,44.0,70.53,311.6,63.25,100.92,4.76
2019-01-24 10:12:00+00:00,100.0,29.0,61.0,51.0,70.8,316.76,68.91,100.93,4.84
2019-01-24 10:13:00+00:00,100.0,28.0,49.0,44.0,71.07,332.01,63.98,100.93,4.47
2019-01-24 10:14:00+00:00,100.0,28.0,56.0,48.0,70.6,372.55,61.79,100.93,4.68
2019-01-24 10:15:00+00:00,100.0,28.0,51.0,47.0,71.8,395.19,64.97,100.94,4.33
2019-01-24 10:16:00+00:00,100.0,29.0,54.0,48.0,70.7,399.75,65.19,100.93,4.8
2019-01-24 10:17:00+00:00,100.0,29.0,55.0,50.0,71.44,365.15,63.96,100.94,4.27
2019-01-24 10:18:00+00:00,100.0,32.0,56.0,52.0,72.36,355.25,61.9,100.94,4.36
2019-01-24 10:19:00+00:00,100.0,26.0,51.0,48.0,70.35,309.61,60.4,100.94,4.9
2019-01-24 10:20:00+00:00,100.0,29.0,57.0,51.0,71.03,290.41,60.95,100.94,4.4
2019-01-24 10:21:00+00:00,100.0,27.0,64.0,50.0,71.19,280.77,66.08,100.93,4.68
2019-01-24 10:22:00+00:00,100.0,26.0,53.0,51.0,70.54,301.15,63.29,100.94,4.68
2019-01-24 10:23:00+00:00,100.0,30.0,59.0,52.0,70.08,329.36,66.4,100.94,5.09
2019-01-24 10:24:00+00:00,100.0,30.0,60.0,51.0,70.95,337.79,65.32,100.94,5.07
2019-01-24 10:25:00+00:00,100.0,31.0,51.0,47.0,71.39,342.27,65.04,100.94,4.6
2019-01-24 10:26:00+00:00,100.0,30.0,56.0,52.0,71.62,358.62,64.6,100.94,4.74
2019-01-24 10:27:00+00:00,100.0,32.0,54.0,52.0,70.73,379.59,63.72,100.93,4.92
2019-01-24 10:28:00+00:00,100.0,33.0,58.0,53.0,69.57,393.84,63.91,100.92,5.15
2019-01-24 10:29:00+00:00,100.0,30.0,56.0,52.0,70.81,416.56,66.12,100.91,4.7
2019-01-24 10:30:00+00:00,100.0,30.0,54.0,52.0,70.9,440.54,64.04,100.91,5.04
2019-01-24 10:31:00+00:00,100.0,30.0,50.0,48.0,70.23,434.8,64.6,100.92,5.04
2019-01-24 10:32:00+00:00,100.0,29.0,57.0,50.0,70.9,393.18,62.68,100.93,4.7
2019-01-24 10:33:00+00:00,100.0,29.0,58.0,52.0,71.31,360.12,66.13,100.94,4.86
2019-01-24 10:34:00+00:00,100.0,28.0,48.0,45.0,71.27,341.96,64.52,100.94,4.83
2019-01-24 10:35:00+00:00,100.0,26.0,49.0,43.0,71.75,320.89,63.51,100.95,4.84
2019-01-24 10:36:00+00:00,100.0,28.0,50.0,45.0,71.42,319.39,64.94,100.94,4.94
2019-01-24 10:37:00+00:00,100.0,27.0,49.0,47.0,69.46,324.5,63.04,100.94,5.28
2019-01-24 10:38:00+00:00,100.0,27.0,57.0,50.0,69.89,331.1,60.88,100.94,5.25
2019-01-24 10:39:00+00:00,100.0,26.0,48.0,44.0,70.93,342.31,64.41,100.94,4.98
2019-01-24 10:40:00+00:00,100.0,28.0,50.0,44.0,71.59,364.34,63.33,100.94,5.07
2019-01-24 10:41:00+00:00,100.0,25.0,53.0,45.0,71.56,398.92,65.08,100.94,4.83
2019-01-24 10:42:00+00:00,100.0,26.0,54.0,47.0,69.56,454.12,60.7,100.93,5.36
2019-01-24 10:43:00+00:00,100.0,27.0,47.0,43.0,70.01,495.36,64.24,100.92,5.5
2019-01-24 10:44:00+00:00,100.0,26.0,51.0,46.0,71.19,527.37,63.84,100.92,5.23
2019-01-24 10:45:00+00:00,100.0,27.0,50.0,43.0,71.37,548.81,62.09,100.92,4.98
2019-01-24 10:46:00+00:00,100.0,27.0,46.0,46.0,71.03,570.62,65.2,100.91,5.21
2019-01-24 10:47:00+00:00,100.0,25.0,47.0,43.0,70.35,605.39,65.15,100.91,5.63
2019-01-24 10:48:00+00:00,99.0,23.0,41.0,38.0,70.28,627.7,65.11,100.91,5.09
2019-01-24 10:49:00+00:00,99.0,26.0,52.0,45.0,68.87,647.37,60.62,100.91,5.53
2019-01-24 10:50:00+00:00,99.0,25.0,39.0,36.0,69.58,655.32,61.75,100.91,5.61
2019-01-24 10:51:00+00:00,99.0,23.0,45.0,39.0,70.38,662.34,64.32,100.91,5.41
2019-01-24 10:52:00+00:00,99.0,23.0,40.0,40.0,68.64,674.35,61.82,100.91,5.67
2019-01-24 10:53:00+00:00,99.0,26.0,47.0,40.0,70.44,686.53,66.07,100.91,5.36
2019-01-24 10:54:00+00:00,98.0,27.0,50.0,44.0,70.8,705.3,64.44,100.91,5.18
2019-01-24 10:55:00+00:00,98.0,26.0,47.0,43.0,69.61,708.34,61.46,100.91,5.62
2019-01-24 10:56:00+00:00,98.0,27.0,50.0,46.0,70.19,686.68,62.5,100.91,5.46
2019-01-24 10:57:00+00:00,98.0,24.0,42.0,41.0,69.76,674.31,64.07,100.9,5.02
2019-01-24 10:58:00+00:00,98.0,27.0,47.0,46.0,71.74,663.26,63.53,100.92,4.87
2019-01-24 10:59:00+00:00,98.0,26.0,56.0,48.0,71.36,648.56,62.97,100.92,5.23
2019-01-24 11:00:00+00:00,98.0,27.0,41.0,39.0,69.36,632.23,64.6,100.92,5.32
2019-01-24 11:01:00+00:00,98.0,27.0,47.0,42.0,70.15,614.27,64.95,100.92,5.35
2019-01-24 11:02:00+00:00,98.0,30.0,45.0,44.0,70.98,600.47,62.1,100.92,5.33
2019-01-24 11:03:00+00:00,99.0,27.0,43.0,40.0,70.26,594.58,64.19,100.92,5.47
2019-01-24 11:04:00+00:00,99.0,27.0,55.0,51.0,70.05,589.67,64.51,100.92,5.62
2019-01-24 11:05:00+00:00,100.0,27.0,53.0,51.0,70.82,607.61,65.11,100.92,5.53
2019-01-24 11:06:00+00:00,100.0,28.0,54.0,52.0,68.92,631.93,65.8,100.92,6.06
2019-01-24 11:07:00+00:00,100.0,30.0,52.0,47.0,70.26,636.46,64.0,100.92,5.59
2019-01-24 11:08:00+00:00,100.0,30.0,53.0,47.0,69.8,632.73,65.85,100.91,5.58
2019-01-24 11:09:00+00:00,100.0,30.0,58.0,51.0,69.43,619.84,65.57,100.91,5.76
2019-01-24 11:10:00+00:00,100.0,27.0,47.0,47.0,69.89,611.04,64.26,100.92,5.45
2019-01-24 11:11:00+00:00,100.0,28.0,58.0,52.0,68.26,618.02,65.11,100.91,5.94
2019-01-24 11:12:00+00:00,100.0,28.0,54.0,45.0,69.16,637.55,62.69,100.91,6.13
2019-01-24 11:13:00+00:00,100.0,31.0,58.0,50.0,67.94,653.76,62.74,100.91,6.17
2019-01-24 11:14:00+00:00,100.0,29.0,49.0,45.0,67.05,654.96,65.86,100.91,6.67
2019-01-24 11:15:00+00:00,100.0,28.0,54.0,45.0,66.9,648.14,63.52,100.91,6.42
2019-01-24 11:16:00+00:00,100.0,28.0,53.0,49.0,66.64,630.85,64.6,100.9,6.75
2019-01-24 11:17:00+00:00,100.0,25.0,43.0,41.0,66.36,623.58,62.08,100.89,6.68
2019-01-24 11:18:00+00:00,100.0,28.0,51.0,49.0,65.51,614.73,63.85,100.89,7.37
2019-01-24 11:19:00+00:00,100.0,27.0,46.0,45.0,66.48,611.21,66.09,100.91,7.06
2019-01-24 11:20:00+00:00,100.0,29.0,55.0,46.0,65.84,606.5,66.07,100.9,6.98
2019-01-24 11:21:00+00:00,100.0,28.0,53.0,44.0,64.8,594.71,65.22,100.89,6.93
2019-01-24 11:22:00+00:00,100.0,27.0,47.0,42.0,65.21,581.55,63.46,100.89,7.14
2019-01-24 11:23:00+00:00,100.0,29.0,52.0,48.0,65.71,571.51,64.63,100.89,7.44
2019-01-24 11:24:00+00:00,100.0,26.0,51.0,48.0,65.63,553.76,64.77,100.89,7.34
2019-01-24 11:25:00+00:00,100.0,29.0,56.0,48.0,63.68,516.03,64.47,100.89,7.78
2019-01-24 11:26:00+00:00,100.0,27.0,41.0,40.0,64.04,491.38,61.57,100.88,7.47
2019-01-24 11:27:00+00:00,100.0,30.0,58.0,51.0,65.13,495.67,63.41,100.89,7.4
2019-01-24 11:28:00+00:00,100.0,28.0,48.0,47.0,64.62,496.13,64.05,100.89,7.36
2019-01-24 11:29:00+00:00,100.0,28.0,51.0,42.0,65.48,489.23,65.16,100.89,7.2
2019-01-24 11:30:00+00:00,100.0,29.0,51.0,44.0,66.46,492.33,63.09,100.9,6.67
2019-01-24 11:31:00+00:00,100.0,28.0,47.0,46.0,67.83,495.81,63.31,100.91,6.37
2019-01-24 11:32:00+00:00,100.0,26.0,47.0,43.0,66.92,503.01,64.11,100.9,6.45
2019-01-24 11:33:00+00:00,100.0,30.0,51.0,48.0,68.17,498.05,63.61,100.91,6.49
2019-01-24 11:34:00+00:00,100.0,26.0,52.0,46.0,66.61,491.96,64.67,100.9,6.61
2019-01-24 11:35:00+00:00,100.0,30.0,52.0,48.0,67.72,491.13,65.65,100.91,6.52
2019-01-24 11:36:00+00:00,100.0,29.0,51.0,49.0,66.86,496.75,62.79,100.89,6.67
2019-01-24 11:37:00+00:00,100.0,26.0,53.0,48.0,66.01,508.81,65.81,100.89,7.14
2019-01-24 11:38:00+00:00,100.0,30.0,52.0,48.0,66.01,513.62,63.43,100.89,7.02
2019-01-24 11:39:00+00:00,100.0,31.0,52.0,45.0,65.68,520.16,65.84,100.9,7.2
2019-01-24 11:40:00+00:00,100.0,32.0,60.0,56.0,65.83,539.32,62.95,100.9,7.12
2019-01-24 11:41:00+00:00,100.0,30.0,52.0,50.0,66.78,572.93,65.36,100.9,7.0
2019-01-24 11:42:00+00:00,100.0,31.0,46.0,45.0,64.76,597.05,62.87,100.89,7.88
2019-01-24 11:43:00+00:00,100.0,31.0,53.0,50.0,65.98,592.22,65.4,100.89,7.53
2019-01-24 11:44:00+00:00,100.0,34.0,67.0,55.0,65.53,567.79,63.36,100.89,7.61
2019-01-24 11:45:00+00:00,100.0,31.0,58.0,55.0,66.64,549.01,63.03,100.89,7.03
2019-01-24 11:46:00+00:00,100.0,32.0,60.0,54.0,66.52,547.49,65.09,100.89,6.92
2019-01-24 11:47:00+00:00,100.0,30.0,57.0,52.0,66.9,557.95,64.94,100.89,7.19
2019-01-24 11:48:00+00:00,100.0,30.0,52.0,48.0,66.45,565.7,66.57,100.89,7.03
2019-01-24 11:49:00+00:00,100.0,31.0,50.0,46.0,66.16,567.74,64.53,100.9,7.23
2019-01-24 11:50:00+00:00,100.0,34.0,60.0,52.0,65.93,576.07,65.9,100.9,6.95
2019-01-24 11:51:00+00:00,100.0,32.0,55.0,53.0,66.37,584.54,63.52,100.9,7.71
2019-01-24 11:52:00+00:00,100.0,32.0,52.0,50.0,66.03,577.28,65.8,100.9,7.17
2019-01-24 11:53:00+00:00,100.0,31.0,53.0,50.0,66.91,562.84,63.24,100.9,6.95
2019-01-24 11:54:00+00:00,100.0,31.0,60.0,56.0,66.42,553.47,65.78,100.9,7.44
2019-01-24 11:55:00+00:00,100.0,34.0,59.0,54.0,65.56,540.58,66.93,100.91,7.65
2019-01-24 11:56:00+00:00,100.0,31.0,65.0,55.0,66.37,539.66,66.45,100.91,7.0
2019-01-24 11:57:00+00:00,100.0,27.0,51.0,46.0,65.14,551.21,67.46,100.9,7.41
2019-01-24 11:58:00+00:00,100.0,32.0,60.0,53.0,66.76,564.99,66.29,100.9,7.13
2019-01-24 11:59:00+00:00,100.0,34.0,58.0,53.0,67.01,571.89,65.19,100.9,7.06
2019-01-24 12:00:00+00:00,100.0,29.0,59.0,49.0,66.5,581.46,62.5,100.9,7.37
2019-01-24 12:01:00+00:00,100.0,29.0,53.0,46.0,68.47,591.45,62.04,100.9,6.92
2019-01-24 12:02:00+00:00,100.0,32.0,55.0,51.0,66.58,607.99,65.42,100.9,7.14
2019-01-24 12:03:00+00:00,100.0,31.0,52.0,47.0,65.24,616.48,65.08,100.89,7.82
2019-01-24 12:04:00+00:00,100.0,32.0,49.0,47.0,65.95,631.62,62.26,100.9,7.58
2019-01-24 12:05:00+00:00,100.0,31.0,55.0,51.0,66.47,635.83,64.27,100.89,7.2
2019-01-24 12:06:00+00:00,100.0,29.0,59.0,52.0,65.58,639.56,62.93,100.89,7.75
2019-01-24 12:07:00+00:00,100.0,31.0,56.0,47.0,65.83,657.52,63.8,100.89,7.71
2019-01-24 12:08:00+00:00,100.0,36.0,65.0,59.0,66.42,664.91,64.48,100.88,7.55
2019-01-24 12:09:00+00:00,100.0,30.0,48.0,48.0,66.38,667.67,63.4,100.88,7.71
2019-01-24 12:10:00+00:00,100.0,30.0,58.0,51.0,67.16,666.57,62.82,100.88,7.44
2019-01-24 12:11:00+00:00,100.0,30.0,55.0,50.0,67.08,658.74,64.12,100.87,7.51
2019-01-24 12:12:00+00:00,100.0,28.0,46.0,43.0,66.56,637.94,62.02,100.88,7.54
2019-01-24 12:13:00+00:00,100.0,29.0,52.0,49.0,66.16,625.99,64.57,100.88,7.8
2019-01-24 12:14:00+00:00,100.0,29.0,48.0,46.0,64.85,629.12,62.51,100.88,8.06
2019-01-24 12:15:00+00:00,100.0,29.0,56.0,51.0,66.0,654.74,64.87,100.88,8.09
2019-01-24 12:16:00+00:00,100.0,28.0,50.0,47.0,64.35,670.5,63.62,100.88,8.22
2019-01-24 12:17:00+00:00,100.0,29.0,55.0,49.0,64.18,692.29,61.72,100.87,8.61
2019-01-24 12:18:00+00:00,100.0,26.0,51.0,42.0,63.66,692.53,65.5,100.87,8.46
2019-01-24 12:19:00+00:00,100.0,28.0,47.0,43.0,62.76,686.08,62.76,100.86,8.84
2019-01-24 12:20:00+00:00,100.0,32.0,55.0,49.0,63.55,686.75,67.2,100.87,8.71
2019-01-24 12:21:00+00:00,100.0,29.0,50.0,48.0,64.85,681.87,64.24,100.87,8.05
2019-01-24 12:22:00+00:00,100.0,28.0,48.0,44.0,64.12,655.37,66.11,100.87,8.66
2019-01-24 12:23:00+00:00,100.0,32.0,58.0,52.0,64.57,614.36,66.16,100.87,8.4
2019-01-24 12:24:00+00:00,100.0,28.0,48.0,45.0,64.6,562.82,63.33,100.87,8.5
2019-01-24 12:25:00+00:00,100.0,30.0,54.0,49.0,64.5,521.72,65.74,100.87,8.61
2019-01-24 12:26:00+00:00,100.0,28.0,49.0,47.0,66.05,493.65,64.04,100.87,8.02
2019-01-24 12:27:00+00:00,100.0,30.0,55.0,49.0,64.32,481.34,64.18,100.88,8.37
2019-01-24 12:28:00+00:00,100.0,29.0,51.0,48.0,64.6,466.82,63.56,100.87,8.53
2019-01-24 12:29:00+00:00,100.0,29.0,54.0,50.0,65.56,447.53,65.09,100.87,8.32
2019-01-24 12:30:00+00:00,100.0,29.0,53.0,44.0,66.03,433.94,64.9,100.88,7.81
2019-01-24 12:31:00+00:00,100.0,34.0,68.0,56.0,65.91,432.29,65.16,100.88,8.01
2019-01-24 12:32:00+00:00,100.0,32.0,60.0,54.0,64.6,440.0,63.66,100.88,8.13
2019-01-24 12:33:00+00:00,100.0,30.0,56.0,54.0,64.04,458.6,63.41,100.88,8.8
2019-01-24 12:34:00+00:00,100.0,31.0,63.0,55.0,63.46,488.75,64.7,100.86,8.74
2019-01-24 12:35:00+00:00,100.0,30.0,60.0,54.0,61.48,516.23,66.56,100.86,9.56
2019-01-24 12:36:00+00:00,100.0,32.0,55.0,49.0,62.63,533.49,63.8,100.86,9.08
2019-01-24 12:37:00+00:00,100.0,33.0,53.0,50.0,62.63,527.24,66.38,100.86,9.43
2019-01-24 12:38:00+00:00,100.0,35.0,60.0,54.0,63.29,523.59,64.13,100.85,9.03
2019-01-24 12:39:00+00:00,100.0,32.0,51.0,49.0,63.67,527.54,64.6,100.85,8.95
2019-01-24 12:40:00+00:00,100.0,30.0,61.0,55.0,62.02,525.1,65.04,100.86,9.15
2019-01-24 12:41:00+00:00,100.0,32.0,56.0,54.0,62.84,510.29,65.37,100.86,9.0
2019-01-24 12:42:00+00:00,100.0,33.0,56.0,55.0,62.09,488.51,65.54,100.87,9.35
2019-01-24 12:43:00+00:00,100.0,34.0,64.0,58.0,61.32,467.38,65.03,100.85,9.46
2019-01-24 12:44:00+00:00,100.0,33.0,63.0,55.0,60.16,480.33,65.31,100.86,9.97
2019-01-24 12:45:00+00:00,100.0,30.0,52.0,48.0,59.53,499.91,65.51,100.86,10.25
2019-01-24 12:46:00+00:00,100.0,35.0,61.0,54.0,59.6,505.13,65.61,100.86,10.44
2019-01-24 12:47:00+00:00,100.0,34.0,60.0,55.0,60.75,492.32,65.86,100.86,10.0
2019-01-24 12:48:00+00:00,100.0,39.0,72.0,64.0,60.65,486.05,64.57,100.86,9.83
2019-01-24 12:49:00+00:00,100.0,35.0,57.0,54.0,61.36,494.07,64.02,100.86,9.8
2019-01-24 12:50:00+00:00,100.0,35.0,63.0,57.0,61.17,512.37,65.28,100.86,9.46
2019-01-24 12:51:00+00:00,100.0,34.0,57.0,52.0,62.92,508.8,63.52,100.85,9.18
2019-01-24 12:52:00+00:00,100.0,31.0,56.0,48.0,61.67,487.54,64.51,100.86,9.48
2019-01-24 12:53:00+00:00,100.0,36.0,59.0,56.0,61.61,477.42,64.18,100.87,9.63
2019-01-24 12:54:00+00:00,100.0,37.0,68.0,58.0,61.43,474.89,63.91,100.87,9.73
2019-01-24 12:55:00+00:00,100.0,35.0,55.0,54.0,62.71,477.24,65.74,100.86,9.5
2019-01-24 12:56:00+00:00,100.0,36.0,58.0,56.0,63.27,484.27,66.41,100.86,9.24
2019-01-24 12:57:00+00:00,100.0,33.0,55.0,51.0,63.23,490.8,66.58,100.86,9.25
2019-01-24 12:58:00+00:00,100.0,38.0,67.0,60.0,64.18,489.85,64.81,100.85,9.31
2019-01-24 12:59:00+00:00,100.0,35.0,64.0,62.0,63.14,482.58,65.53,100.85,9.29
2019-01-24 13:00:00+00:00,100.0,38.0,65.0,62.0,64.8,484.15,66.63,100.85,8.87
2019-01-24 13:01:00+00:00,100.0,43.0,73.0,65.0,66.0,496.29,66.06,100.86,8.36
2019-01-24 13:02:00+00:00,100.0,40.0,69.0,64.0,64.2,510.65,61.42,100.84,8.81
2019-01-24 13:03:00+00:00,100.0,40.0,74.0,70.0,64.7,512.71,65.04,100.83,8.8
2019-01-24 13:04:00+00:00,100.0,39.0,69.0,62.0,63.29,493.04,64.62,100.83,9.29
2019-01-24 13:05:00+00:00,100.0,41.0,70.0,65.0,63.04,478.95,60.8,100.84,9.21
2019-01-24 13:06:00+00:00,100.0,39.0,69.0,60.0,63.85,471.64,65.29,100.83,8.95
2019-01-24 13:07:00+00:00,100.0,42.0,69.0,65.0,63.54,470.84,67.99,100.83,8.74
2019-01-24 13:08:00+00:00,100.0,38.0,62.0,57.0,62.15,475.24,64.22,100.85,9.43
2019-01-24 13:09:00+00:00,100.0,37.0,69.0,66.0,62.33,474.38,66.47,100.85,9.53
2019-01-24 13:10:00+00:00,100.0,37.0,62.0,57.0,61.42,455.27,65.09,100.84,9.63
2019-01-24 13:11:00+00:00,100.0,42.0,73.0,68.0,61.68,437.75,63.45,100.85,9.43
2019-01-24 13:12:00+00:00,100.0,41.0,68.0,62.0,60.68,431.62,66.26,100.84,9.9
2019-01-24 13:13:00+00:00,100.0,40.0,65.0,63.0,59.47,450.45,62.51,100.85,10.3
2019-01-24 13:14:00+00:00,100.0,42.0,66.0,64.0,60.44,475.0,61.9,100.84,10.16
2019-01-24 13:15:00+00:00,100.0,37.0,66.0,60.0,59.47,507.1,65.73,100.84,10.28
2019-01-24 13:16:00+00:00,100.0,38.0,66.0,61.0,59.27,518.01,65.91,100.84,10.37
2019-01-24 13:17:00+00:00,100.0,39.0,67.0,65.0,59.63,509.79,65.0,100.84,10.37
2019-01-24 13:18:00+00:00,100.0,39.0,71.0,63.0,60.04,496.06,65.37,100.83,10.2
2019-01-24 13:19:00+00:00,100.0,42.0,72.0,66.0,61.54,469.27,65.03,100.83,9.82
2019-01-24 13:20:00+00:00,100.0,41.0,67.0,64.0,60.62,440.75,65.32,100.85,9.9
2019-01-24 13:21:00+00:00,100.0,39.0,69.0,65.0,59.2,419.98,67.44,100.86,10.52
2019-01-24 13:22:00+00:00,100.0,41.0,70.0,65.0,58.75,418.37,63.88,100.85,10.81
2019-01-24 13:23:00+00:00,100.0,39.0,66.0,60.0,59.33,434.34,66.76,100.86,10.71
2019-01-24 13:24:00+00:00,100.0,40.0,67.0,63.0,58.43,443.92,68.24,100.86,10.79
2019-01-24 13:25:00+00:00,100.0,39.0,74.0,67.0,59.21,442.97,64.45,100.85,10.7
2019-01-24 13:26:00+00:00,100.0,39.0,59.0,53.0,59.34,448.02,65.2,100.85,10.3
2019-01-24 13:27:00+00:00,100.0,39.0,68.0,62.0,58.33,448.51,69.6,100.85,10.94
2019-01-24 13:28:00+00:00,100.0,39.0,72.0,62.0,58.34,435.06,65.59,100.85,10.98
2019-01-24 13:29:00+00:00,100.0,40.0,72.0,64.0,57.57,394.6,64.97,100.83,11.1
2019-01-24 13:30:00+00:00,100.0,41.0,64.0,62.0,58.68,361.03,65.35,100.85,10.87
2019-01-24 13:31:00+00:00,100.0,39.0,71.0,64.0,59.17,355.79,65.49,100.86,10.64
2019-01-24 13:32:00+00:00,100.0,41.0,67.0,65.0,60.04,359.29,66.72,100.86,10.74
2019-01-24 13:33:00+00:00,100.0,40.0,66.0,62.0,58.67,360.2,63.15,100.86,10.79
2019-01-24 13:34:00+00:00,100.0,40.0,67.0,61.0,58.36,362.78,63.93,100.86,11.0
2019-01-24 13:35:00+00:00,100.0,42.0,72.0,68.0,58.16,382.79,64.1,100.85,11.08
2019-01-24 13:36:00+00:00,100.0,38.0,61.0,60.0,59.62,395.24,67.16,100.86,10.82
2019-01-24 13:37:00+00:00,100.0,37.0,68.0,58.0,58.55,400.15,63.97,100.82,10.89
2019-01-24 13:38:00+00:00,100.0,38.0,62.0,58.0,58.5,387.86,64.31,100.82,11.25
2019-01-24 13:39:00+00:00,100.0,37.0,68.0,58.0,59.07,367.63,65.57,100.84,10.71
2019-01-24 13:40:00+00:00,100.0,36.0,64.0,55.0,60.27,355.79,65.35,100.85,10.72
2019-01-24 13:41:00+00:00,100.0,39.0,62.0,60.0,60.51,331.95,64.81,100.85,10.6
2019-01-24 13:42:00+00:00,99.0,37.0,62.0,56.0,60.63,306.75,65.99,100.85,10.43
2019-01-24 13:43:00+00:00,99.0,36.0,64.0,55.0,61.34,273.83,68.14,100.85,10.48
2019-01-24 13:44:00+00:00,99.0,37.0,65.0,60.0,60.17,252.86,65.8,100.85,10.45
2019-01-24 13:45:00+00:00,99.0,36.0,59.0,54.0,60.19,254.35,64.16,100.86,10.67
2019-01-24 13:46:00+00:00,99.0,37.0,64.0,61.0,60.01,270.47,62.17,100.85,10.95
2019-01-24 13:47:00+00:00,99.0,33.0,60.0,50.0,61.17,307.53,65.13,100.86,10.67
2019-01-24 13:48:00+00:00,99.0,36.0,60.0,55.0,60.79,319.75,63.91,100.86,10.3
2019-01-24 13:49:00+00:00,98.0,37.0,56.0,54.0,59.82,315.07,65.71,100.85,10.82
2019-01-24 13:50:00+00:00,98.0,36.0,56.0,54.0,60.39,323.04,66.46,100.87,10.74
2019-01-24 13:51:00+00:00,98.0,36.0,63.0,55.0,62.12,331.08,65.15,100.86,10.13
2019-01-24 13:52:00+00:00,98.0,33.0,59.0,55.0,61.49,327.61,66.22,100.87,9.9
2019-01-24 13:53:00+00:00,98.0,36.0,60.0,55.0,60.21,312.27,64.71,100.87,10.63
2019-01-24 13:54:00+00:00,98.0,34.0,57.0,54.0,59.2,278.23,65.58,100.87,10.92
2019-01-24 13:55:00+00:00,98.0,34.0,56.0,52.0,58.54,242.29,66.9,100.87,11.15
2019-01-24 13:56:00+00:00,97.0,34.0,55.0,52.0,58.11,223.59,63.52,100.85,11.3
2019-01-24 13:57:00+00:00,98.0,32.0,55.0,47.0,58.44,233.65,65.36,100.86,11.4
2019-01-24 13:58:00+00:00,98.0,34.0,58.0,53.0,59.39,260.47,63.19,100.87,11.0
2019-01-24 13:59:00+00:00,99.0,34.0,55.0,52.0,59.42,277.46,63.91,100.86,10.72
2019-01-24 14:00:00+00:00,99.0,35.0,62.0,57.0,58.27,293.45,65.82,100.85,11.32
2019-01-24 14:01:00+00:00,100.0,35.0,59.0,55.0,58.05,305.39,64.91,100.84,11.29
2019-01-24 14:02:00+00:00,100.0,33.0,59.0,53.0,57.96,309.44,66.7,100.86,11.22
2019-01-24 14:03:00+00:00,100.0,32.0,48.0,45.0,56.65,318.65,64.25,100.86,11.57
2019-01-24 14:04:00+00:00,100.0,35.0,56.0,54.0,56.06,327.35,61.91,100.86,11.93
2019-01-24 14:06:00+00:00,100.0,34.0,55.0,52.0,55.66,337.6,64.07,100.86,11.97
2019-01-24 14:07:00+00:00,100.0,35.0,64.0,58.0,55.54,326.34,65.96,100.86,12.29
2019-01-24 14:08:00+00:00,100.0,36.0,59.0,53.0,56.12,330.02,63.63,100.85,11.91
2019-01-24 14:09:00+00:00,100.0,35.0,58.0,53.0,55.9,348.87,63.1,100.85,11.95
2019-01-24 14:10:00+00:00,100.0,34.0,66.0,53.0,57.12,369.2,65.53,100.84,11.98
2019-01-24 14:11:00+00:00,100.0,35.0,57.0,55.0,55.92,387.74,67.63,100.85,12.13
2019-01-24 14:13:00+00:00,100.0,34.0,57.0,51.0,56.18,358.8,64.61,100.85,12.17
2019-01-24 14:14:00+00:00,100.0,36.0,56.0,54.0,55.14,348.36,65.51,100.87,12.52
2019-01-24 14:15:00+00:00,100.0,32.0,52.0,48.0,58.53,322.5,67.35,100.86,11.54
2019-01-24 14:16:00+00:00,100.0,35.0,56.0,54.0,57.33,296.9,64.89,100.87,11.67
2019-01-24 14:17:00+00:00,100.0,31.0,54.0,50.0,56.07,277.95,66.27,100.87,12.14
2019-01-24 14:18:00+00:00,100.0,35.0,64.0,56.0,54.95,268.62,67.4,100.87,12.2
2019-01-24 14:19:00+00:00,100.0,36.0,59.0,56.0,54.85,261.82,65.78,100.87,12.66
2019-01-24 14:20:00+00:00,100.0,35.0,55.0,52.0,55.93,235.98,63.61,100.88,11.93
2019-01-24 14:21:00+00:00,100.0,36.0,55.0,52.0,56.29,218.89,61.29,100.88,11.91
2019-01-24 14:22:00+00:00,100.0,37.0,61.0,56.0,56.24,204.37,65.49,100.88,12.09
2019-01-24 14:24:00+00:00,100.0,36.0,61.0,54.0,53.24,261.4,64.72,100.88,13.04
2019-01-24 14:25:00+00:00,100.0,35.0,56.0,52.0,53.6,247.07,65.22,100.88,13.14
2019-01-24 14:26:00+00:00,100.0,35.0,52.0,52.0,53.19,221.73,69.98,100.89,13.13
2019-01-24 14:27:00+00:00,100.0,32.0,59.0,56.0,52.74,203.0,62.48,100.89,13.26
2019-01-24 14:28:00+00:00,100.0,34.0,55.0,50.0,52.46,189.07,64.53,100.89,13.26
2019-01-24 14:29:00+00:00,100.0,33.0,52.0,49.0,53.23,178.35,68.42,100.89,13.07
2019-01-24 14:30:00+00:00,100.0,33.0,56.0,52.0,52.69,176.63,63.66,100.89,13.1
2019-01-24 14:31:00+00:00,100.0,35.0,60.0,53.0,53.03,167.81,61.93,100.89,12.99
2019-01-24 14:32:00+00:00,100.0,37.0,65.0,61.0,52.64,159.92,66.53,100.9,13.3
2019-01-24 14:33:00+00:00,100.0,38.0,63.0,59.0,52.62,155.46,66.62,100.9,13.34
2019-01-24 14:34:00+00:00,100.0,35.0,52.0,50.0,54.07,156.87,64.7,100.9,12.84
2019-01-24 14:35:00+00:00,100.0,37.0,61.0,55.0,54.66,147.3,64.55,100.89,12.96
2019-01-24 14:36:00+00:00,100.0,39.0,66.0,61.0,55.68,132.29,64.14,100.9,12.21
2019-01-24 14:37:00+00:00,100.0,37.0,70.0,62.0,55.6,119.58,61.39,100.9,12.44
2019-01-24 14:38:00+00:00,100.0,42.0,69.0,64.0,55.44,120.13,64.92,100.9,12.53
2019-01-24 14:39:00+00:00,100.0,38.0,59.0,56.0,55.52,114.92,61.25,100.9,12.46
2019-01-24 14:40:00+00:00,100.0,38.0,64.0,56.0,55.45,109.16,66.05,100.91,12.58
2019-01-24 14:41:00+00:00,100.0,39.0,70.0,62.0,55.45,109.52,63.81,100.91,12.55
2019-01-24 14:42:00+00:00,100.0,42.0,69.0,64.0,55.41,113.45,64.04,100.9,12.46
2019-01-24 14:43:00+00:00,100.0,45.0,81.0,76.0,55.44,113.82,64.71,100.9,12.52
2019-01-24 14:44:00+00:00,100.0,44.0,76.0,71.0,56.14,112.73,63.3,100.89,12.38
2019-01-24 14:45:00+00:00,100.0,43.0,73.0,69.0,56.17,112.94,71.68,100.9,12.18
2019-01-24 14:46:00+00:00,100.0,47.0,72.0,69.0,57.55,108.32,65.54,100.9,12.0
2019-01-24 14:47:00+00:00,100.0,46.0,75.0,73.0,57.61,103.61,65.42,100.9,11.64
2019-01-24 14:48:00+00:00,100.0,42.0,79.0,70.0,57.53,99.68,64.78,100.9,11.97
2019-01-24 14:49:00+00:00,100.0,41.0,72.0,65.0,58.52,99.17,64.63,100.89,11.53
2019-01-24 14:50:00+00:00,100.0,42.0,73.0,68.0,57.44,101.42,59.27,100.9,11.77
2019-01-24 14:51:00+00:00,100.0,40.0,72.0,65.0,56.78,106.79,64.94,100.9,12.09
2019-01-24 14:52:00+00:00,100.0,41.0,68.0,64.0,56.66,113.56,62.25,100.91,12.17
2019-01-24 14:53:00+00:00,100.0,39.0,65.0,62.0,56.75,116.05,67.21,100.91,12.24
2019-01-24 14:54:00+00:00,100.0,41.0,68.0,65.0,57.18,119.98,63.85,100.9,12.14
2019-01-24 14:55:00+00:00,100.0,39.0,68.0,64.0,57.7,124.69,63.64,100.9,11.83
2019-01-24 14:56:00+00:00,100.0,36.0,68.0,58.0,56.9,132.13,66.14,100.9,12.0
2019-01-24 14:57:00+00:00,100.0,38.0,64.0,58.0,56.56,140.43,63.55,100.91,12.2
2019-01-24 14:58:00+00:00,100.0,39.0,63.0,60.0,56.72,146.81,62.44,100.91,12.18
2019-01-24 14:59:00+00:00,100.0,39.0,60.0,57.0,56.19,153.65,64.61,100.91,12.31
2019-01-24 15:00:00+00:00,100.0,39.0,61.0,59.0,57.21,160.01,64.64,100.9,12.14
2019-01-24 15:01:00+00:00,100.0,36.0,62.0,59.0,57.31,172.71,63.96,100.91,12.02
2019-01-24 15:02:00+00:00,100.0,39.0,66.0,61.0,57.32,184.13,59.38,100.91,12.04
2019-01-24 15:03:00+00:00,100.0,36.0,65.0,55.0,57.46,189.74,64.97,100.91,12.02
2019-01-24 15:04:00+00:00,100.0,34.0,58.0,55.0,57.6,192.25,63.23,100.9,12.02
2019-01-24 15:05:00+00:00,100.0,35.0,61.0,56.0,57.73,196.19,64.0,100.9,11.93
2019-01-24 15:06:00+00:00,100.0,35.0,52.0,50.0,57.69,192.39,65.51,100.9,11.95
2019-01-24 15:07:00+00:00,100.0,35.0,61.0,55.0,57.81,197.06,61.18,100.89,11.91
2019-01-24 15:08:00+00:00,100.0,40.0,61.0,59.0,58.18,208.36,64.44,100.89,11.81
2019-01-24 15:09:00+00:00,100.0,36.0,70.0,64.0,58.02,224.02,62.01,100.89,11.93
2019-01-24 15:10:00+00:00,100.0,34.0,64.0,56.0,58.1,260.05,64.64,100.88,11.88
2019-01-24 15:11:00+00:00,100.0,36.0,60.0,58.0,58.16,317.16,65.47,100.88,11.87
2019-01-24 15:12:00+00:00,100.0,33.0,56.0,49.0,58.96,321.89,66.52,100.87,11.97
2019-01-24 15:13:00+00:00,100.0,33.0,60.0,56.0,59.17,320.85,65.54,100.87,11.85
2019-01-24 15:14:00+00:00,100.0,33.0,58.0,49.0,59.0,301.42,61.64,100.86,11.83
2019-01-24 15:15:00+00:00,100.0,35.0,53.0,48.0,58.92,288.63,61.88,100.86,11.69
2019-01-24 15:16:00+00:00,100.0,34.0,51.0,47.0,58.84,295.55,64.14,100.86,11.67
2019-01-24 15:17:00+00:00,100.0,32.0,53.0,48.0,58.76,296.47,67.07,100.85,11.67
2019-01-24 15:18:00+00:00,100.0,36.0,56.0,53.0,60.16,285.67,62.25,100.85,11.29
2019-01-24 15:19:00+00:00,100.0,34.0,52.0,50.0,59.35,255.88,63.32,100.85,11.39
2019-01-24 15:20:00+00:00,100.0,32.0,48.0,44.0,60.45,239.36,67.67,100.86,10.98
2019-01-24 15:21:00+00:00,100.0,32.0,50.0,47.0,59.69,229.07,64.26,100.86,11.3
2019-01-24 15:22:00+00:00,100.0,32.0,52.0,47.0,59.47,217.86,65.42,100.85,11.47
2019-01-24 15:23:00+00:00,100.0,32.0,50.0,50.0,60.29,195.79,63.99,100.88,11.42
2019-01-24 15:24:00+00:00,100.0,31.0,52.0,45.0,61.66,180.32,63.25,100.88,10.79
2019-01-24 15:25:00+00:00,100.0,32.0,57.0,51.0,61.2,193.0,61.63,100.89,11.0
2019-01-24 15:26:00+00:00,100.0,32.0,49.0,47.0,60.17,195.5,62.63,100.86,11.16
2019-01-24 15:27:00+00:00,100.0,29.0,51.0,44.0,59.57,194.25,67.05,100.86,11.45
2019-01-24 15:28:00+00:00,100.0,29.0,45.0,41.0,59.34,189.03,63.48,100.86,11.63
2019-01-24 15:29:00+00:00,100.0,29.0,42.0,41.0,58.9,178.9,63.37,100.87,11.74
2019-01-24 15:30:00+00:00,100.0,32.0,54.0,51.0,58.63,168.11,64.91,100.87,11.85
2019-01-24 15:31:00+00:00,100.0,29.0,47.0,43.0,58.97,162.02,67.2,100.87,11.8
2019-01-24 15:32:00+00:00,100.0,29.0,45.0,42.0,59.2,158.15,64.0,100.86,11.69
2019-01-24 15:33:00+00:00,100.0,28.0,41.0,41.0,58.96,151.68,62.12,100.87,11.74
2019-01-24 15:34:00+00:00,100.0,30.0,42.0,41.0,58.85,139.11,66.29,100.87,11.81
2019-01-24 15:35:00+00:00,100.0,29.0,45.0,41.0,58.81,126.51,61.45,100.87,11.77
2019-01-24 15:36:00+00:00,100.0,29.0,47.0,45.0,58.55,116.73,61.5,100.88,11.85
2019-01-24 15:37:00+00:00,100.0,28.0,50.0,43.0,59.77,108.44,60.1,100.88,11.64
2019-01-24 15:38:00+00:00,100.0,31.0,46.0,45.0,59.87,103.58,63.86,100.88,11.61
2019-01-24 15:39:00+00:00,100.0,29.0,44.0,42.0,59.45,100.33,66.03,100.88,11.69
2019-01-24 15:40:00+00:00,100.0,31.0,45.0,41.0,59.33,98.47,63.28,100.89,11.74
2019-01-24 15:41:00+00:00,100.0,29.0,41.0,40.0,59.25,95.69,61.45,100.89,11.77
2019-01-24 15:42:00+00:00,100.0,28.0,44.0,40.0,58.91,92.34,65.89,100.9,11.85
2019-01-24 15:43:00+00:00,100.0,28.0,46.0,42.0,58.6,92.99,64.93,100.9,11.87
2019-01-24 15:44:00+00:00,100.0,30.0,44.0,41.0,58.43,92.15,63.14,100.89,11.9
2019-01-24 15:45:00+00:00,100.0,31.0,53.0,47.0,58.64,91.45,65.22,100.89,11.83
2019-01-24 15:46:00+00:00,100.0,27.0,48.0,40.0,58.1,94.28,63.9,100.9,11.91
2019-01-24 15:47:00+00:00,100.0,27.0,47.0,45.0,58.38,94.97,66.09,100.89,11.88
2019-01-24 15:48:00+00:00,100.0,28.0,47.0,44.0,58.45,96.92,67.72,100.88,11.84
2019-01-24 15:49:00+00:00,100.0,27.0,42.0,40.0,58.68,101.69,64.43,100.89,11.83
2019-01-24 15:50:00+00:00,100.0,28.0,44.0,44.0,58.61,107.08,64.35,100.89,11.81
2019-01-24 15:51:00+00:00,100.0,26.0,46.0,43.0,58.52,108.5,61.01,100.88,11.8
2019-01-24 15:52:00+00:00,100.0,28.0,43.0,38.0,58.91,105.44,63.79,100.89,11.71
2019-01-24 15:53:00+00:00,100.0,31.0,49.0,45.0,59.15,102.14,64.88,100.88,11.67
2019-01-24 15:54:00+00:00,100.0,28.0,44.0,40.0,59.36,98.84,63.07,100.89,11.69
2019-01-24 15:55:00+00:00,100.0,28.0,45.0,44.0,59.31,94.4,62.15,100.88,11.74
2019-01-24 15:56:00+00:00,100.0,26.0,45.0,44.0,59.49,91.74,64.33,100.89,11.67
2019-01-24 15:57:00+00:00,100.0,28.0,40.0,38.0,59.41,93.67,61.02,100.89,11.6
2019-01-24 15:58:00+00:00,100.0,31.0,50.0,47.0,59.95,94.42,63.2,100.91,11.49
2019-01-24 15:59:00+00:00,100.0,30.0,48.0,45.0,60.28,95.44,62.79,100.91,11.35
2019-01-24 16:00:00+00:00,100.0,27.0,47.0,43.0,59.73,95.23,60.94,100.9,11.39
2019-01-24 16:01:00+00:00,100.0,27.0,45.0,43.0,59.56,95.33,64.68,100.89,11.54
2019-01-24 16:02:00+00:00,100.0,28.0,43.0,42.0,59.49,92.96,64.68,100.89,11.59
2019-01-24 16:03:00+00:00,100.0,28.0,40.0,40.0,59.41,89.76,61.64,100.89,11.61
2019-01-24 16:04:00+00:00,100.0,29.0,43.0,42.0,59.39,88.09,63.35,100.89,11.57
2019-01-24 16:05:00+00:00,100.0,26.0,46.0,40.0,59.33,82.27,63.78,100.89,11.6
2019-01-24 16:06:00+00:00,100.0,28.0,49.0,45.0,59.28,75.07,65.49,100.9,11.61
2019-01-24 16:07:00+00:00,100.0,30.0,50.0,48.0,59.27,68.73,63.84,100.9,11.6
2019-01-24 16:08:00+00:00,100.0,28.0,44.0,43.0,59.26,64.26,61.78,100.9,11.67
2019-01-24 16:09:00+00:00,100.0,30.0,48.0,45.0,59.31,60.35,64.22,100.9,11.6
2019-01-24 16:10:00+00:00,100.0,28.0,51.0,45.0,59.38,55.84,63.15,100.91,11.61
2019-01-24 16:11:00+00:00,100.0,30.0,48.0,45.0,59.54,52.18,62.5,100.92,11.57
2019-01-24 16:12:00+00:00,100.0,28.0,45.0,42.0,59.36,50.26,63.77,100.91,11.6
2019-01-24 16:13:00+00:00,100.0,31.0,43.0,42.0,59.33,47.04,63.91,100.92,11.56
2019-01-24 16:14:00+00:00,100.0,32.0,50.0,43.0,59.31,44.66,62.17,100.92,11.59
2019-01-24 16:15:00+00:00,100.0,28.0,49.0,39.0,59.31,43.31,64.38,100.92,11.59
2019-01-24 16:16:00+00:00,100.0,29.0,43.0,41.0,59.56,42.21,67.36,100.94,11.53
2019-01-24 16:17:00+00:00,100.0,30.0,44.0,42.0,59.76,43.65,64.05,100.95,11.42
2019-01-24 16:18:00+00:00,100.0,26.0,45.0,43.0,59.68,44.2,61.37,100.95,11.38
2019-01-24 16:19:00+00:00,100.0,30.0,48.0,44.0,59.72,43.6,65.76,100.96,11.35
2019-01-24 16:20:00+00:00,100.0,30.0,42.0,41.0,60.14,41.29,64.15,100.96,11.33
2019-01-24 16:21:00+00:00,100.0,27.0,43.0,42.0,60.02,38.79,66.85,100.96,11.27
2019-01-24 16:22:00+00:00,100.0,26.0,42.0,41.0,60.09,36.69,60.14,100.96,11.2
2019-01-24 16:23:00+00:00,100.0,29.0,46.0,42.0,61.11,35.16,63.86,100.96,11.03
2019-01-24 16:24:00+00:00,100.0,29.0,47.0,42.0,61.12,32.79,64.39,100.95,11.0
2019-01-24 16:25:00+00:00,100.0,27.0,46.0,43.0,60.98,32.58,60.45,100.96,10.94
2019-01-24 16:26:00+00:00,100.0,28.0,45.0,41.0,61.68,31.11,66.08,100.95,10.92
2019-01-24 16:27:00+00:00,100.0,28.0,53.0,42.0,61.98,29.7,60.25,100.95,10.65
2019-01-24 16:28:00+00:00,100.0,29.0,43.0,41.0,61.37,29.31,61.11,100.95,10.81
2019-01-24 16:29:00+00:00,100.0,29.0,41.0,40.0,61.28,28.41,63.9,100.96,10.92
2019-01-24 16:30:00+00:00,100.0,31.0,52.0,46.0,61.5,26.99,62.52,100.96,10.92
2019-01-24 16:31:00+00:00,100.0,28.0,45.0,43.0,61.45,26.6,65.96,100.96,10.88
2019-01-24 16:32:00+00:00,100.0,29.0,40.0,38.0,61.01,24.62,62.21,100.96,10.94
2019-01-24 16:33:00+00:00,100.0,30.0,48.0,44.0,60.86,24.23,62.25,100.96,10.95
2019-01-24 16:34:00+00:00,100.0,30.0,43.0,43.0,60.94,22.31,60.02,100.97,10.99
2019-01-24 16:35:00+00:00,100.0,30.0,43.0,41.0,61.03,20.33,63.66,100.96,10.98
2019-01-24 16:36:00+00:00,100.0,29.0,41.0,37.0,60.81,19.43,64.78,100.97,10.98
2019-01-24 16:37:00+00:00,100.0,28.0,42.0,40.0,60.71,17.44,64.12,100.96,10.92
2019-01-24 16:38:00+00:00,100.0,26.0,40.0,39.0,60.95,16.6,68.37,100.96,10.89
2019-01-24 16:39:00+00:00,100.0,29.0,42.0,40.0,60.92,15.64,64.66,100.96,10.84
2019-01-24 16:40:00+00:00,100.0,30.0,44.0,41.0,60.97,13.66,62.15,100.96,10.81
2019-01-24 16:41:00+00:00,100.0,26.0,39.0,37.0,61.32,12.25,64.4,100.96,10.81
2019-01-24 16:42:00+00:00,100.0,26.0,44.0,41.0,61.42,11.35,60.67,100.97,10.72
2019-01-24 16:43:00+00:00,100.0,26.0,39.0,37.0,61.25,10.45,63.24,100.97,10.77
2019-01-24 16:46:00+00:00,100.0,30.0,44.0,41.0,61.08,6.03,65.47,100.97,10.79
2019-01-24 16:47:00+00:00,100.0,25.0,40.0,37.0,61.1,6.16,62.67,100.96,10.74
2019-01-24 16:48:00+00:00,100.0,28.0,40.0,40.0,61.56,5.13,63.23,100.97,10.55
2019-01-24 16:49:00+00:00,100.0,28.0,40.0,39.0,61.45,5.26,60.14,100.97,10.6
2019-01-24 16:50:00+00:00,100.0,31.0,50.0,42.0,61.45,4.23,61.89,100.98,10.71
2019-01-24 16:51:00+00:00,100.0,31.0,46.0,45.0,61.66,4.29,65.2,100.98,10.75
2019-01-24 16:52:00+00:00,100.0,25.0,37.0,36.0,61.49,4.35,61.93,100.98,10.79
2019-01-24 16:53:00+00:00,100.0,29.0,46.0,44.0,61.31,3.33,63.78,100.98,10.81
2019-01-24 16:54:00+00:00,100.0,26.0,46.0,40.0,61.46,3.39,60.97,100.98,10.85
2019-01-24 16:55:00+00:00,100.0,28.0,45.0,44.0,61.67,2.88,61.54,100.98,10.77
2019-01-24 16:56:00+00:00,99.0,27.0,40.0,40.0,61.2,2.37,60.89,100.98,10.75
2019-01-24 16:57:00+00:00,99.0,29.0,46.0,44.0,61.52,2.43,61.51,100.98,10.78
2019-01-24 16:58:00+00:00,99.0,25.0,45.0,37.0,61.7,1.92,62.08,100.99,10.79
2019-01-24 16:59:00+00:00,99.0,25.0,42.0,39.0,61.53,2.49,59.82,100.98,10.78
2019-01-24 17:00:00+00:00,99.0,29.0,44.0,40.0,61.27,1.47,63.65,100.98,10.78
2019-01-24 17:01:00+00:00,99.0,28.0,51.0,42.0,61.37,2.49,60.39,100.98,10.71
2019-01-24 17:02:00+00:00,99.0,28.0,46.0,44.0,61.11,0.96,64.8,100.98,10.81
2019-01-24 17:03:00+00:00,98.0,26.0,40.0,35.0,61.12,1.47,65.65,100.99,10.92
2019-01-24 17:26:00+00:00,100.0,29.0,43.0,41.0,57.96,0.51,63.93,101.01,11.87
2019-01-24 17:27:00+00:00,100.0,27.0,50.0,42.0,58.03,0.51,63.35,101.02,11.9
2019-01-24 17:28:00+00:00,100.0,27.0,49.0,44.0,57.99,1.02,63.29,101.02,11.85
2019-01-24 17:29:00+00:00,100.0,27.0,41.0,38.0,57.55,0.0,63.44,101.02,11.8
2019-01-24 17:30:00+00:00,100.0,26.0,38.0,37.0,57.78,0.0,60.39,101.03,11.78
2019-01-24 17:31:00+00:00,100.0,27.0,44.0,38.0,57.48,1.02,64.02,101.03,11.8
2019-01-24 17:32:00+00:00,100.0,26.0,42.0,38.0,57.74,1.02,67.35,101.03,11.71
2019-01-24 17:33:00+00:00,100.0,29.0,49.0,44.0,58.08,0.51,59.59,101.03,11.66
2019-01-24 17:34:00+00:00,100.0,29.0,44.0,41.0,58.04,0.51,62.95,101.03,11.63
2019-01-24 17:35:00+00:00,100.0,27.0,41.0,41.0,57.96,0.51,63.51,101.03,11.53
2019-01-24 17:36:00+00:00,100.0,30.0,47.0,44.0,58.07,0.51,62.49,101.04,11.64
2019-01-24 17:37:00+00:00,100.0,27.0,46.0,43.0,57.86,0.51,62.22,101.04,11.64
2019-01-24 17:38:00+00:00,100.0,30.0,44.0,41.0,57.86,0.51,62.46,101.04,11.6
2019-01-24 17:39:00+00:00,100.0,28.0,45.0,41.0,58.07,0.51,67.53,101.04,11.42
2019-01-24 17:40:00+00:00,100.0,28.0,43.0,41.0,58.24,1.02,66.33,101.03,11.35
2019-01-24 17:41:00+00:00,100.0,28.0,48.0,43.0,58.21,0.51,62.9,101.03,11.3
2019-01-24 17:42:00+00:00,100.0,30.0,42.0,41.0,58.39,1.02,64.9,101.03,11.3
2019-01-24 17:43:00+00:00,100.0,30.0,52.0,47.0,58.69,0.51,64.79,101.04,11.33
2019-01-24 17:44:00+00:00,100.0,30.0,43.0,41.0,58.59,0.51,64.26,101.04,11.38
2019-01-24 17:45:00+00:00,100.0,29.0,46.0,45.0,59.14,1.02,64.07,101.04,11.35
2019-01-24 17:46:00+00:00,100.0,32.0,50.0,49.0,59.25,0.0,62.18,101.04,11.22
2019-01-24 17:47:00+00:00,100.0,30.0,46.0,43.0,58.86,0.0,66.58,101.04,11.18
2019-01-24 17:48:00+00:00,100.0,30.0,49.0,45.0,58.57,0.51,62.02,101.03,11.12
2019-01-24 17:49:00+00:00,100.0,30.0,56.0,46.0,58.5,1.02,62.93,101.04,10.99
2019-01-24 17:50:00+00:00,100.0,30.0,48.0,45.0,58.84,0.51,62.33,101.03,10.94
2019-01-24 17:51:00+00:00,100.0,33.0,44.0,42.0,59.07,0.51,67.65,101.05,10.85
2019-01-24 17:52:00+00:00,100.0,31.0,44.0,44.0,59.31,0.51,64.9,101.05,10.75
2019-01-24 17:53:00+00:00,100.0,30.0,55.0,49.0,59.46,1.02,60.88,101.05,10.7
2019-01-24 17:54:00+00:00,100.0,35.0,57.0,48.0,59.91,1.02,60.08,101.05,10.7
2019-01-24 17:55:00+00:00,100.0,28.0,50.0,45.0,59.93,0.51,61.75,101.05,10.74
2019-01-24 17:56:00+00:00,100.0,31.0,48.0,45.0,59.98,0.51,63.94,101.06,10.77
2019-01-24 17:57:00+00:00,100.0,30.0,52.0,45.0,59.75,0.51,63.84,101.06,10.6
2019-01-24 17:58:00+00:00,100.0,32.0,45.0,45.0,59.57,0.51,64.27,101.05,10.52
2019-01-24 17:59:00+00:00,100.0,28.0,50.0,44.0,59.61,0.51,67.03,101.05,10.47
2019-01-24 18:00:00+00:00,100.0,32.0,53.0,50.0,60.28,0.51,62.24,101.05,10.4
2019-01-24 18:01:00+00:00,100.0,30.0,49.0,44.0,59.81,0.51,62.48,101.05,10.48
2019-01-24 18:02:00+00:00,100.0,34.0,54.0,49.0,61.5,0.0,63.83,101.05,10.34
2019-01-24 18:03:00+00:00,100.0,28.0,47.0,44.0,60.45,1.02,62.4,101.04,9.94
2019-01-24 18:34:00+00:00,100.0,38.0,55.0,53.0,62.62,0.51,62.1,101.06,10.19
2019-01-24 18:35:00+00:00,100.0,42.0,60.0,58.0,62.47,1.02,59.34,101.06,10.2
2019-01-24 18:36:00+00:00,100.0,34.0,53.0,50.0,62.32,0.51,61.96,101.06,10.19
2019-01-24 18:37:00+00:00,100.0,37.0,60.0,54.0,62.49,0.51,60.37,101.06,10.2
2019-01-24 18:38:00+00:00,100.0,40.0,64.0,58.0,62.42,0.51,63.07,101.06,10.28
2019-01-24 18:39:00+00:00,100.0,38.0,63.0,61.0,62.35,1.02,61.21,101.07,10.38
2019-01-24 18:40:00+00:00,100.0,37.0,61.0,56.0,62.24,1.02,63.23,101.07,10.43
2019-01-24 18:41:00+00:00,100.0,35.0,54.0,53.0,62.42,0.51,64.64,101.07,10.45
2019-01-24 18:42:00+00:00,100.0,35.0,58.0,56.0,62.48,1.02,62.89,101.07,10.41
2019-01-24 18:43:00+00:00,100.0,38.0,61.0,59.0,62.45,0.51,61.93,101.08,10.35
2019-01-24 18:44:00+00:00,100.0,37.0,58.0,53.0,62.15,1.53,59.51,101.08,10.44
2019-01-24 18:45:00+00:00,100.0,39.0,58.0,55.0,62.01,0.51,60.81,101.09,10.51
2019-01-24 18:46:00+00:00,100.0,34.0,60.0,55.0,62.32,1.02,61.13,101.08,10.54
2019-01-24 18:47:00+00:00,100.0,35.0,60.0,58.0,62.81,0.51,62.06,101.08,10.16
2019-01-24 18:48:00+00:00,100.0,34.0,59.0,57.0,62.53,1.02,64.67,101.09,10.41
2019-01-24 18:49:00+00:00,100.0,33.0,51.0,47.0,63.15,1.02,61.94,101.09,10.17
2019-01-24 18:50:00+00:00,100.0,36.0,56.0,52.0,62.86,1.02,61.59,101.1,10.12
2019-01-24 18:51:00+00:00,100.0,32.0,57.0,47.0,62.64,0.0,61.39,101.1,10.23
2019-01-24 18:52:00+00:00,100.0,36.0,58.0,53.0,62.74,0.0,60.73,101.1,10.27
2019-01-24 18:53:00+00:00,100.0,31.0,51.0,44.0,62.59,1.02,62.05,101.1,10.25
2019-01-24 18:54:00+00:00,100.0,32.0,52.0,46.0,62.87,0.51,67.68,101.1,10.2
2019-01-24 18:55:00+00:00,100.0,32.0,53.0,48.0,63.14,0.51,63.73,101.11,10.14
2019-01-24 18:56:00+00:00,100.0,32.0,57.0,54.0,63.11,0.51,62.17,101.1,10.16
2019-01-24 18:57:00+00:00,100.0,36.0,51.0,49.0,62.94,1.02,60.38,101.11,10.21
2019-01-24 18:58:00+00:00,100.0,32.0,50.0,45.0,62.67,0.51,64.86,101.11,10.24
2019-01-24 18:59:00+00:00,100.0,34.0,58.0,53.0,62.53,1.53,62.05,101.11,10.33
2019-01-24 19:00:00+00:00,100.0,33.0,62.0,52.0,62.94,1.02,62.75,101.1,10.37
2019-01-24 19:01:00+00:00,100.0,33.0,47.0,47.0,62.75,1.53,61.71,101.11,10.14
2019-01-24 19:02:00+00:00,100.0,29.0,54.0,49.0,62.41,0.51,64.42,101.11,10.23
2019-01-24 19:03:00+00:00,100.0,32.0,49.0,48.0,62.43,1.02,62.81,101.11,10.3
2019-01-24 19:26:00+00:00,100.0,36.0,60.0,57.0,68.87,0.51,61.33,101.14,8.4
2019-01-24 19:27:00+00:00,100.0,40.0,72.0,65.0,70.55,0.0,60.38,101.14,8.36
2019-01-24 19:28:00+00:00,100.0,40.0,62.0,62.0,71.97,1.02,59.47,101.15,8.05
2019-01-24 19:29:00+00:00,100.0,38.0,65.0,57.0,70.3,1.02,62.61,101.15,8.43
2019-01-24 19:30:00+00:00,100.0,37.0,71.0,66.0,71.58,0.51,61.64,101.14,8.04
2019-01-24 19:31:00+00:00,100.0,36.0,60.0,57.0,71.64,1.02,63.55,101.16,8.32
2019-01-24 19:32:00+00:00,100.0,37.0,63.0,60.0,71.82,1.02,62.93,101.15,7.92
2019-01-24 19:33:00+00:00,100.0,40.0,71.0,68.0,72.81,0.51,61.39,101.17,7.95
2019-01-24 19:34:00+00:00,100.0,39.0,67.0,61.0,74.05,0.51,61.59,101.17,7.17
2019-01-24 19:35:00+00:00,100.0,36.0,61.0,58.0,72.24,1.02,60.3,101.16,7.89
2019-01-24 19:36:00+00:00,100.0,37.0,68.0,60.0,71.45,0.51,59.85,101.14,7.87
2019-01-24 19:37:00+00:00,100.0,36.0,61.0,58.0,69.43,1.53,64.55,101.14,8.7
2019-01-24 19:38:00+00:00,100.0,37.0,72.0,61.0,70.06,1.02,58.84,101.15,8.97
2019-01-24 19:39:00+00:00,100.0,39.0,70.0,65.0,72.11,1.02,59.65,101.15,7.85
2019-01-24 19:40:00+00:00,100.0,36.0,71.0,60.0,71.97,1.02,58.83,101.15,8.16
2019-01-24 19:41:00+00:00,100.0,35.0,69.0,64.0,71.8,0.51,61.81,101.15,8.02
2019-01-24 19:42:00+00:00,100.0,38.0,70.0,59.0,70.09,0.51,62.9,101.13,8.37
2019-01-24 19:43:00+00:00,100.0,36.0,67.0,65.0,70.34,1.02,60.04,101.13,8.64
2019-01-24 19:44:00+00:00,100.0,35.0,66.0,61.0,69.56,1.02,60.56,101.13,8.77
2019-01-24 19:45:00+00:00,100.0,36.0,65.0,61.0,72.74,0.51,63.28,101.14,8.26
2019-01-24 19:46:00+00:00,100.0,36.0,68.0,60.0,74.8,0.51,56.9,101.15,7.44
2019-01-24 19:47:00+00:00,100.0,36.0,65.0,63.0,75.49,0.51,61.31,101.16,7.26
2019-01-24 19:48:00+00:00,100.0,35.0,62.0,57.0,74.77,1.02,62.32,101.16,7.5
2019-01-24 19:49:00+00:00,100.0,39.0,63.0,60.0,74.23,0.51,62.6,101.16,7.24
2019-01-24 19:50:00+00:00,100.0,35.0,58.0,56.0,72.03,1.53,60.21,101.16,8.09
2019-01-24 19:51:00+00:00,100.0,36.0,69.0,63.0,71.78,0.51,59.32,101.15,8.01
2019-01-24 19:52:00+00:00,100.0,37.0,64.0,60.0,70.22,1.02,59.22,101.14,8.43
2019-01-24 19:53:00+00:00,99.0,35.0,69.0,67.0,72.87,0.51,61.99,101.17,8.54
2019-01-24 19:54:00+00:00,99.0,33.0,70.0,61.0,74.04,0.51,62.62,101.17,7.4
2019-01-24 19:55:00+00:00,99.0,35.0,62.0,55.0,74.1,1.02,60.49,101.17,7.38
2019-01-24 19:56:00+00:00,99.0,32.0,63.0,56.0,72.82,0.51,59.66,101.16,7.71
2019-01-24 19:57:00+00:00,99.0,36.0,65.0,59.0,73.11,0.51,61.51,101.17,8.06
2019-01-24 19:58:00+00:00,99.0,35.0,76.0,66.0,74.48,0.51,64.45,101.17,7.41
2019-01-24 19:59:00+00:00,99.0,36.0,71.0,64.0,73.3,1.02,61.9,101.16,7.64
2019-01-24 20:00:00+00:00,98.0,36.0,62.0,55.0,73.66,1.02,63.84,101.17,7.64
2019-01-24 20:01:00+00:00,98.0,36.0,67.0,61.0,71.59,0.51,60.28,101.15,8.11
2019-01-24 20:02:00+00:00,98.0,36.0,60.0,59.0,71.78,0.51,62.63,101.15,7.99
2019-01-24 20:03:00+00:00,98.0,32.0,60.0,59.0,73.4,1.02,62.89,101.17,7.87
2019-01-24 20:26:00+00:00,100.0,35.0,62.0,58.0,61.36,0.51,58.98,101.18,10.85
2019-01-24 20:27:00+00:00,100.0,33.0,63.0,58.0,61.11,1.02,61.72,101.18,10.95
2019-01-24 20:28:00+00:00,100.0,33.0,62.0,55.0,60.54,1.02,59.5,101.18,11.12
2019-01-24 20:29:00+00:00,100.0,34.0,64.0,61.0,60.36,1.02,58.76,101.18,11.18
2019-01-24 20:30:00+00:00,100.0,29.0,53.0,51.0,60.37,0.51,61.67,101.18,11.12
2019-01-24 20:33:00+00:00,100.0,35.0,67.0,62.0,60.17,1.02,60.52,101.17,11.13
2019-01-24 20:34:00+00:00,100.0,34.0,63.0,53.0,60.34,1.02,64.85,101.17,11.13
2019-01-24 20:35:00+00:00,100.0,30.0,63.0,55.0,61.32,1.53,58.65,101.16,10.85
2019-01-24 20:36:00+00:00,100.0,34.0,63.0,60.0,61.04,1.02,59.48,101.16,10.71
2019-01-24 20:37:00+00:00,100.0,36.0,64.0,62.0,60.55,0.51,61.0,101.17,10.94
2019-01-24 20:38:00+00:00,100.0,35.0,69.0,61.0,60.41,0.51,63.41,101.17,11.09
2019-01-24 20:39:00+00:00,100.0,37.0,64.0,57.0,60.3,1.02,61.79,101.17,11.13
2019-01-24 20:40:00+00:00,100.0,36.0,64.0,61.0,60.09,1.02,61.96,101.16,11.22
2019-01-24 20:41:00+00:00,100.0,43.0,79.0,69.0,59.99,0.51,58.86,101.17,11.26
2019-01-24 20:42:00+00:00,100.0,40.0,74.0,69.0,59.92,1.02,63.22,101.17,11.23
2019-01-24 20:43:00+00:00,100.0,32.0,64.0,62.0,59.79,0.51,61.35,101.18,11.19
2019-01-24 20:44:00+00:00,100.0,37.0,75.0,62.0,59.82,0.51,61.82,101.18,11.08
2019-01-24 20:45:00+00:00,100.0,33.0,63.0,58.0,60.26,0.51,63.41,101.18,11.02
2019-01-24 20:46:00+00:00,100.0,32.0,64.0,57.0,60.13,0.51,56.93,101.18,11.0
2019-01-24 20:47:00+00:00,100.0,35.0,68.0,61.0,59.89,0.51,62.52,101.19,11.13
2019-01-24 20:48:00+00:00,100.0,32.0,58.0,53.0,60.06,1.02,61.83,101.18,11.15
2019-01-24 20:49:00+00:00,100.0,33.0,63.0,57.0,60.16,1.02,60.43,101.19,10.99
2019-01-24 20:50:00+00:00,100.0,33.0,61.0,57.0,60.58,1.02,57.08,101.18,10.75
2019-01-24 20:51:00+00:00,100.0,36.0,69.0,61.0,60.57,0.51,61.1,101.18,10.68
2019-01-24 20:52:00+00:00,100.0,35.0,62.0,56.0,60.74,0.51,58.5,101.18,10.71
2019-01-24 20:53:00+00:00,100.0,33.0,64.0,56.0,60.65,1.02,62.21,101.18,10.82
2019-01-24 20:54:00+00:00,100.0,35.0,55.0,51.0,60.51,0.51,56.58,101.18,10.94
2019-01-24 20:55:00+00:00,100.0,39.0,80.0,66.0,60.47,1.02,57.67,101.18,10.95
2019-01-24 20:56:00+00:00,100.0,34.0,62.0,56.0,60.32,0.51,63.77,101.18,10.96
2019-01-24 20:57:00+00:00,100.0,39.0,71.0,66.0,60.2,0.51,57.79,101.18,10.99
2019-01-24 20:58:00+00:00,100.0,35.0,68.0,63.0,60.52,1.02,59.26,101.18,10.89
2019-01-24 20:59:00+00:00,100.0,34.0,66.0,58.0,60.8,0.51,60.79,101.18,10.7
2019-01-24 21:00:00+00:00,100.0,34.0,60.0,54.0,60.72,1.02,60.76,101.18,10.67
2019-01-24 21:01:00+00:00,100.0,34.0,58.0,57.0,60.69,0.51,59.35,101.18,10.82
2019-01-24 21:02:00+00:00,100.0,34.0,55.0,54.0,62.26,0.51,61.32,101.18,10.48
2019-01-24 21:03:00+00:00,100.0,32.0,60.0,54.0,62.28,1.02,63.48,101.19,10.2
2019-01-24 21:04:00+00:00,100.0,34.0,60.0,55.0,61.89,1.02,60.78,101.18,10.38
2019-01-24 21:05:00+00:00,100.0,32.0,56.0,51.0,61.83,0.0,59.15,101.18,10.45
2019-01-24 21:06:00+00:00,100.0,34.0,65.0,58.0,61.74,0.0,60.65,101.18,10.47
2019-01-24 21:07:00+00:00,100.0,33.0,54.0,51.0,61.62,1.02,63.81,101.19,10.44
2019-01-24 21:08:00+00:00,100.0,29.0,60.0,51.0,62.0,0.51,60.17,101.2,10.3
2019-01-24 21:09:00+00:00,100.0,34.0,67.0,62.0,62.2,0.51,59.83,101.2,10.19
2019-01-24 21:10:00+00:00,100.0,33.0,58.0,54.0,62.05,0.51,57.47,101.2,10.21
2019-01-24 21:11:00+00:00,100.0,33.0,57.0,55.0,62.06,0.51,60.31,101.19,10.34
2019-01-24 21:12:00+00:00,100.0,30.0,57.0,50.0,62.02,1.02,68.34,101.19,10.38
2019-01-24 21:13:00+00:00,100.0,33.0,59.0,55.0,61.78,0.51,60.98,101.2,10.34
2019-01-24 21:14:00+00:00,100.0,33.0,57.0,54.0,61.96,1.02,59.7,101.2,10.21
2019-01-24 21:15:00+00:00,100.0,33.0,60.0,56.0,62.23,0.51,63.03,101.2,10.17
2019-01-24 21:16:00+00:00,100.0,33.0,62.0,55.0,62.27,1.53,57.06,101.2,10.17
2019-01-24 21:17:00+00:00,100.0,30.0,56.0,54.0,62.28,0.51,59.64,101.2,10.19
2019-01-24 21:18:00+00:00,100.0,34.0,56.0,55.0,62.32,1.02,58.04,101.2,10.27
2019-01-24 21:19:00+00:00,100.0,32.0,65.0,59.0,62.12,0.51,57.21,101.2,10.2
2019-01-24 21:20:00+00:00,100.0,36.0,66.0,60.0,62.94,0.51,61.31,101.19,10.1
2019-01-24 21:21:00+00:00,100.0,30.0,59.0,53.0,62.42,1.02,62.0,101.2,10.04
2019-01-24 21:22:00+00:00,100.0,33.0,59.0,56.0,62.71,1.02,57.18,101.19,10.09
2019-01-24 21:23:00+00:00,100.0,32.0,64.0,51.0,62.47,0.0,61.43,101.2,10.17
2019-01-24 21:24:00+00:00,100.0,32.0,51.0,49.0,63.36,0.51,59.1,101.2,10.06
2019-01-24 21:25:00+00:00,100.0,35.0,69.0,63.0,63.19,1.02,58.83,101.2,9.97
2019-01-24 21:26:00+00:00,100.0,33.0,64.0,56.0,62.78,0.51,55.35,101.2,10.09
2019-01-24 21:27:00+00:00,100.0,33.0,65.0,60.0,62.69,1.02,53.27,101.2,10.16
2019-01-24 21:28:00+00:00,100.0,32.0,64.0,58.0,63.15,0.51,59.31,101.2,10.12
2019-01-24 21:29:00+00:00,100.0,32.0,53.0,52.0,64.12,1.02,57.81,101.2,9.78
2019-01-24 21:30:00+00:00,100.0,36.0,57.0,54.0,64.48,0.51,53.12,101.2,9.65
2019-01-24 21:31:00+00:00,100.0,31.0,52.0,47.0,64.43,1.53,60.06,101.2,9.65
2019-01-24 21:32:00+00:00,100.0,29.0,65.0,52.0,64.09,0.51,59.18,101.21,9.67
2019-01-24 21:33:00+00:00,100.0,33.0,64.0,58.0,63.87,0.51,61.37,101.2,9.78
2019-01-24 21:34:00+00:00,100.0,32.0,52.0,51.0,64.42,0.51,59.2,101.2,9.48
2019-01-24 21:35:00+00:00,100.0,31.0,55.0,53.0,64.16,0.51,55.41,101.2,9.62
2019-01-24 21:36:00+00:00,100.0,32.0,58.0,52.0,63.75,1.02,55.8,101.2,9.65
2019-01-24 21:37:00+00:00,100.0,30.0,53.0,50.0,63.49,0.51,56.51,101.21,9.73
2019-01-24 21:38:00+00:00,100.0,33.0,60.0,54.0,63.5,0.0,58.77,101.21,9.86
2019-01-24 21:39:00+00:00,100.0,28.0,47.0,46.0,63.32,0.0,60.32,101.2,9.86
2019-01-24 21:40:00+00:00,100.0,32.0,62.0,57.0,63.25,1.02,56.57,101.21,9.89
2019-01-24 21:41:00+00:00,100.0,31.0,55.0,50.0,63.32,0.51,62.22,101.2,9.88
2019-01-24 21:42:00+00:00,100.0,30.0,51.0,46.0,62.99,0.51,54.79,101.2,9.86
2019-01-24 21:43:00+00:00,100.0,31.0,63.0,57.0,62.8,0.51,55.35,101.2,9.92
2019-01-24 21:44:00+00:00,100.0,31.0,50.0,48.0,62.8,1.02,60.24,101.2,9.94
2019-01-24 21:45:00+00:00,100.0,31.0,55.0,50.0,62.39,0.51,60.2,101.2,9.92
2019-01-24 21:46:00+00:00,100.0,31.0,54.0,52.0,62.82,1.53,57.86,101.2,9.89
2019-01-24 21:47:00+00:00,100.0,32.0,55.0,48.0,64.04,1.02,59.24,101.19,9.59
2019-01-24 21:48:00+00:00,100.0,30.0,55.0,52.0,63.6,1.53,59.65,101.19,9.56
2019-01-24 21:49:00+00:00,100.0,33.0,61.0,53.0,63.06,0.51,53.92,101.2,9.67
2019-01-24 21:50:00+00:00,100.0,33.0,58.0,52.0,63.33,0.51,60.87,101.2,9.7
2019-01-24 21:51:00+00:00,100.0,31.0,62.0,57.0,63.2,1.02,57.41,101.2,9.74
2019-01-24 21:52:00+00:00,100.0,28.0,52.0,50.0,62.88,0.51,57.35,101.2,9.78
2019-01-24 21:53:00+00:00,100.0,30.0,56.0,51.0,62.2,0.51,59.54,101.19,9.8
2019-01-24 21:54:00+00:00,100.0,30.0,61.0,50.0,63.35,1.02,61.8,101.19,9.52
2019-01-24 21:55:00+00:00,100.0,34.0,58.0,58.0,64.12,1.02,54.11,101.19,9.31
2019-01-24 21:56:00+00:00,100.0,36.0,62.0,59.0,63.73,0.51,57.1,101.2,9.45
2019-01-24 21:57:00+00:00,100.0,35.0,62.0,57.0,63.47,0.51,60.28,101.2,9.65
2019-01-24 21:58:00+00:00,100.0,33.0,61.0,57.0,63.28,0.51,56.86,101.21,9.72
2019-01-24 22:01:00+00:00,100.0,33.0,61.0,56.0,63.64,0.51,55.56,101.2,9.58
2019-01-24 22:02:00+00:00,100.0,32.0,66.0,53.0,63.35,1.02,59.09,101.2,9.7
2019-01-24 22:03:00+00:00,100.0,32.0,58.0,52.0,62.84,0.51,58.06,101.2,9.79
2019-01-24 22:04:00+00:00,100.0,35.0,65.0,62.0,62.67,0.51,62.36,101.2,9.82
2019-01-24 22:05:00+00:00,100.0,37.0,70.0,65.0,63.81,1.02,57.84,101.2,9.79
2019-01-24 22:07:00+00:00,100.0,35.0,64.0,62.0,63.65,0.51,53.85,101.21,9.7
2019-01-24 22:10:00+00:00,100.0,33.0,63.0,58.0,63.08,0.51,58.3,101.21,9.78
2019-01-24 22:23:00+00:00,100.0,37.0,65.0,61.0,64.27,0.51,55.5,101.2,9.62
2019-01-24 22:26:00+00:00,100.0,37.0,66.0,62.0,62.92,0.51,55.65,101.21,9.83
2019-01-24 22:27:00+00:00,100.0,35.0,67.0,61.0,63.12,0.51,58.05,101.21,9.82
2019-01-24 22:28:00+00:00,100.0,37.0,73.0,68.0,63.91,1.02,61.89,101.21,9.65
2019-01-24 22:29:00+00:00,100.0,38.0,68.0,66.0,64.83,1.02,60.68,101.21,9.59
2019-01-24 22:30:00+00:00,100.0,42.0,72.0,69.0,65.33,0.0,59.35,101.21,9.19
2019-01-24 22:31:00+00:00,100.0,37.0,71.0,62.0,65.95,0.0,57.54,101.22,9.31
2019-01-24 22:32:00+00:00,100.0,37.0,58.0,53.0,66.39,1.02,58.43,101.21,8.7
2019-01-24 22:33:00+00:00,100.0,36.0,68.0,63.0,65.2,1.02,61.79,101.21,9.24
2019-01-24 22:34:00+00:00,100.0,36.0,66.0,58.0,64.8,0.51,57.88,101.21,9.29
2019-01-24 22:35:00+00:00,100.0,41.0,68.0,63.0,64.21,0.51,59.42,101.21,9.5
2019-01-24 22:36:00+00:00,100.0,38.0,60.0,58.0,63.99,1.02,56.85,101.2,9.56
2019-01-24 22:37:00+00:00,100.0,37.0,71.0,66.0,63.8,0.51,57.25,101.2,9.59
2019-01-24 22:38:00+00:00,100.0,36.0,77.0,58.0,63.68,1.53,59.29,101.21,9.59
2019-01-24 22:39:00+00:00,100.0,35.0,70.0,62.0,63.72,0.51,60.77,101.21,9.59
2019-01-24 22:40:00+00:00,100.0,37.0,63.0,60.0,63.85,1.02,57.22,101.2,9.56
2019-01-24 22:41:00+00:00,100.0,37.0,73.0,58.0,63.61,1.53,65.27,101.2,9.58
2019-01-24 22:42:00+00:00,100.0,35.0,68.0,60.0,63.46,0.51,59.35,101.21,9.41
2019-01-24 22:43:00+00:00,100.0,36.0,65.0,60.0,62.85,1.02,55.78,101.21,9.35
2019-01-24 22:44:00+00:00,100.0,35.0,69.0,59.0,63.38,0.51,54.89,101.21,9.15
2019-01-24 22:45:00+00:00,100.0,39.0,65.0,61.0,63.35,0.51,63.05,101.21,9.37
2019-01-24 22:46:00+00:00,100.0,36.0,65.0,60.0,63.29,0.0,58.89,101.21,9.41
2019-01-24 22:47:00+00:00,100.0,37.0,69.0,60.0,63.07,1.02,57.92,101.22,9.34
2019-01-24 22:48:00+00:00,100.0,34.0,59.0,54.0,63.18,1.02,57.31,101.22,9.31
2019-01-24 22:49:00+00:00,100.0,35.0,69.0,65.0,63.24,0.51,57.81,101.22,9.32
2019-01-24 22:50:00+00:00,100.0,39.0,72.0,62.0,63.28,0.51,62.13,101.22,9.38
2019-01-24 22:51:00+00:00,100.0,39.0,76.0,68.0,63.77,1.02,57.67,101.22,9.37
2019-01-24 22:52:00+00:00,99.0,41.0,70.0,64.0,64.25,0.51,57.48,101.23,9.19
2019-01-24 22:53:00+00:00,99.0,36.0,65.0,60.0,62.78,1.53,58.78,101.23,9.12
2019-01-24 22:54:00+00:00,99.0,39.0,72.0,64.0,63.23,0.51,57.43,101.23,9.04
2019-01-24 22:55:00+00:00,99.0,39.0,74.0,67.0,63.33,1.02,60.65,101.23,9.03
2019-01-24 22:56:00+00:00,99.0,37.0,69.0,64.0,63.48,0.51,59.91,101.22,8.98
2019-01-24 22:57:00+00:00,99.0,37.0,68.0,61.0,64.09,0.51,59.74,101.23,9.12
2019-01-24 22:58:00+00:00,99.0,40.0,77.0,65.0,63.81,1.02,61.81,101.22,9.11
2019-01-24 22:59:00+00:00,98.0,35.0,65.0,59.0,63.4,0.51,59.5,101.22,9.08
2019-01-24 23:00:00+00:00,98.0,37.0,61.0,55.0,63.16,0.51,58.36,101.22,9.03
2019-01-24 23:01:00+00:00,98.0,38.0,71.0,60.0,62.93,1.02,56.01,101.23,8.97
2019-01-24 23:02:00+00:00,98.0,33.0,57.0,55.0,63.13,1.02,54.76,101.24,8.7
2019-01-24 23:03:00+00:00,98.0,39.0,75.0,69.0,64.84,1.02,58.76,101.24,8.44
2019-01-24 23:26:00+00:00,100.0,39.0,72.0,67.0,60.12,0.51,57.71,101.22,9.28
2019-01-24 23:27:00+00:00,100.0,39.0,69.0,64.0,60.27,0.51,54.98,101.22,8.93
2019-01-24 23:28:00+00:00,100.0,34.0,69.0,59.0,59.75,0.51,58.63,101.22,8.95
2019-01-24 23:29:00+00:00,100.0,37.0,68.0,63.0,60.77,1.02,56.46,101.24,8.77
2019-01-24 23:30:00+00:00,100.0,34.0,68.0,57.0,60.11,1.02,55.86,101.23,8.7
2019-01-24 23:31:00+00:00,100.0,35.0,66.0,57.0,59.92,1.02,55.65,101.22,8.84
2019-01-24 23:32:00+00:00,100.0,35.0,69.0,61.0,60.42,1.02,55.8,101.23,8.95
2019-01-24 23:33:00+00:00,100.0,33.0,69.0,59.0,59.93,0.51,57.25,101.23,8.93
2019-01-24 23:34:00+00:00,100.0,37.0,70.0,63.0,60.0,0.51,56.49,101.23,8.84
2019-01-24 23:35:00+00:00,100.0,37.0,67.0,57.0,59.91,0.51,59.39,101.23,8.9
2019-01-24 23:36:00+00:00,100.0,34.0,69.0,59.0,60.62,1.02,53.58,101.24,8.84
2019-01-24 23:37:00+00:00,100.0,34.0,60.0,55.0,60.71,1.02,59.51,101.23,8.68
2019-01-24 23:40:00+00:00,100.0,37.0,63.0,59.0,60.9,0.51,56.26,101.24,8.78
2019-01-24 23:41:00+00:00,100.0,37.0,67.0,64.0,60.91,0.51,54.64,101.25,8.56
2019-01-24 23:42:00+00:00,100.0,35.0,67.0,59.0,60.92,0.51,57.46,101.24,8.66
2019-01-24 23:43:00+00:00,100.0,37.0,65.0,60.0,60.69,1.02,60.65,101.24,8.67
2019-01-24 23:44:00+00:00,100.0,34.0,53.0,52.0,60.91,0.0,59.76,101.23,8.83
2019-01-24 23:45:00+00:00,100.0,37.0,70.0,60.0,61.19,0.0,56.78,101.24,8.87
2019-01-24 23:46:00+00:00,100.0,38.0,61.0,57.0,61.17,1.02,57.57,101.24,8.9
2019-01-24 23:47:00+00:00,100.0,34.0,64.0,60.0,60.87,1.02,55.08,101.24,8.88
2019-01-24 23:48:00+00:00,100.0,29.0,57.0,51.0,60.72,0.51,58.69,101.25,8.81
2019-01-24 23:49:00+00:00,100.0,35.0,66.0,61.0,60.89,0.51,54.41,101.24,8.83
2019-01-24 23:50:00+00:00,100.0,37.0,69.0,60.0,61.02,0.51,56.79,101.24,8.77
2019-01-24 23:51:00+00:00,100.0,38.0,66.0,64.0,61.37,1.02,55.46,101.24,8.81
2019-01-24 23:52:00+00:00,100.0,36.0,68.0,63.0,61.4,0.51,55.35,101.23,8.94
2019-01-24 23:53:00+00:00,100.0,39.0,69.0,63.0,61.42,1.02,56.44,101.24,8.88
2019-01-24 23:54:00+00:00,100.0,38.0,70.0,64.0,61.38,0.51,54.02,101.25,8.81
2019-01-24 23:55:00+00:00,100.0,35.0,66.0,57.0,61.46,0.51,57.9,101.25,8.74
2019-01-24 23:56:00+00:00,100.0,33.0,60.0,58.0,61.81,0.51,58.24,101.26,8.68
2019-01-24 23:57:00+00:00,100.0,34.0,62.0,57.0,61.49,0.51,56.89,101.25,8.76
2019-01-24 23:58:00+00:00,100.0,33.0,60.0,57.0,61.66,1.02,58.14,101.25,8.74
2019-01-24 23:59:00+00:00,100.0,37.0,71.0,61.0,60.9,0.51,56.33,101.25,8.74
2019-01-25 00:00:00+00:00,100.0,31.0,57.0,54.0,61.28,0.0,56.63,101.25,8.74
2019-01-25 00:01:00+00:00,100.0,37.0,69.0,59.0,62.0,1.02,54.6,101.26,8.63
2019-01-25 00:02:00+00:00,100.0,36.0,62.0,58.0,61.91,1.02,54.73,101.25,8.63
2019-01-25 00:03:00+00:00,100.0,35.0,61.0,57.0,62.04,0.51,55.3,101.26,8.61
2019-01-25 00:04:00+00:00,100.0,34.0,63.0,57.0,63.34,0.51,60.82,101.26,8.56
2019-01-25 00:05:00+00:00,100.0,36.0,70.0,63.0,64.19,0.51,59.31,101.26,8.32
2019-01-25 00:06:00+00:00,100.0,33.0,63.0,58.0,63.54,1.02,52.77,101.26,8.42
2019-01-25 00:07:00+00:00,100.0,36.0,57.0,54.0,63.26,0.51,58.91,101.26,8.43
2019-01-25 00:08:00+00:00,100.0,34.0,62.0,56.0,63.25,1.53,59.6,101.26,8.4
2019-01-25 00:09:00+00:00,100.0,33.0,62.0,52.0,63.24,0.51,50.25,101.27,8.33
2019-01-25 00:10:00+00:00,100.0,37.0,65.0,56.0,63.69,1.02,61.93,101.26,8.31
2019-01-25 00:11:00+00:00,100.0,33.0,61.0,56.0,63.68,1.53,53.52,101.26,8.31
2019-01-25 00:12:00+00:00,100.0,35.0,59.0,56.0,63.43,0.51,62.51,101.25,8.42
2019-01-25 00:13:00+00:00,100.0,31.0,57.0,52.0,63.14,1.02,54.61,101.26,8.53
2019-01-25 00:14:00+00:00,100.0,34.0,62.0,57.0,62.87,0.51,54.18,101.25,8.61
2019-01-25 00:15:00+00:00,100.0,34.0,63.0,56.0,63.14,1.02,56.74,101.25,8.61
2019-01-25 00:16:00+00:00,100.0,34.0,65.0,57.0,63.02,0.51,55.57,101.24,8.64
2019-01-25 00:17:00+00:00,100.0,34.0,63.0,58.0,63.22,1.53,53.07,101.24,8.66
2019-01-25 00:18:00+00:00,100.0,35.0,70.0,63.0,63.34,0.51,53.45,101.22,8.67
2019-01-25 00:19:00+00:00,100.0,33.0,69.0,57.0,66.3,1.02,61.19,101.24,8.49
2019-01-25 00:20:00+00:00,100.0,35.0,66.0,60.0,66.34,0.51,56.09,101.23,7.97
2019-01-25 00:21:00+00:00,100.0,33.0,62.0,57.0,66.15,1.02,56.24,101.24,8.19
2019-01-25 00:22:00+00:00,100.0,35.0,58.0,56.0,64.88,0.51,56.13,101.24,8.39
2019-01-25 00:23:00+00:00,100.0,32.0,65.0,57.0,64.26,1.02,53.76,101.23,8.46
2019-01-25 00:24:00+00:00,100.0,34.0,60.0,56.0,64.45,0.51,56.67,101.24,8.37
2019-01-25 00:25:00+00:00,100.0,34.0,62.0,58.0,64.29,1.02,55.72,101.23,8.46
2019-01-25 00:26:00+00:00,100.0,33.0,61.0,57.0,63.99,0.51,54.15,101.24,8.5
2019-01-25 00:27:00+00:00,100.0,33.0,64.0,56.0,64.1,1.53,54.71,101.24,8.63
2019-01-25 00:28:00+00:00,100.0,37.0,61.0,57.0,64.37,0.51,56.57,101.24,8.42
2019-01-25 00:29:00+00:00,100.0,35.0,56.0,52.0,64.18,1.02,58.36,101.24,8.36
2019-01-25 00:30:00+00:00,100.0,34.0,56.0,53.0,63.98,0.51,53.2,101.24,8.49
2019-01-25 00:31:00+00:00,100.0,33.0,71.0,59.0,63.43,0.51,52.81,101.22,8.63
2019-01-25 00:32:00+00:00,100.0,35.0,57.0,56.0,63.38,1.02,53.87,101.22,8.78
2019-01-25 00:33:00+00:00,100.0,34.0,52.0,50.0,63.87,1.02,54.88,101.23,8.64
2019-01-25 00:34:00+00:00,100.0,30.0,55.0,52.0,63.29,0.0,54.58,101.24,8.59
2019-01-25 00:35:00+00:00,100.0,31.0,62.0,51.0,64.06,0.51,54.64,101.24,8.37
2019-01-25 00:36:00+00:00,100.0,32.0,54.0,51.0,64.27,0.51,53.07,101.24,8.21
2019-01-25 00:37:00+00:00,100.0,33.0,58.0,53.0,63.85,1.02,53.48,101.24,8.31
2019-01-25 00:38:00+00:00,100.0,33.0,58.0,56.0,64.03,0.51,53.24,101.25,8.28
2019-01-25 00:39:00+00:00,100.0,29.0,49.0,46.0,63.92,1.53,54.22,101.24,8.32
2019-01-25 00:40:00+00:00,100.0,32.0,57.0,51.0,63.7,1.02,58.94,101.24,8.42
2019-01-25 00:41:00+00:00,100.0,32.0,59.0,52.0,63.57,0.51,52.62,101.24,8.49
2019-01-25 00:42:00+00:00,100.0,32.0,58.0,50.0,63.4,1.53,52.28,101.23,8.46
2019-01-25 00:43:00+00:00,100.0,33.0,54.0,51.0,63.6,0.51,51.77,101.23,8.32
2019-01-25 00:44:00+00:00,100.0,32.0,52.0,49.0,63.65,1.02,56.22,101.24,8.35
2019-01-25 00:45:00+00:00,100.0,34.0,63.0,56.0,63.38,0.51,53.87,101.24,8.53
2019-01-25 00:46:00+00:00,100.0,33.0,63.0,58.0,63.14,0.51,57.42,101.24,8.63
2019-01-25 00:47:00+00:00,100.0,34.0,63.0,57.0,63.32,0.51,54.67,101.24,8.66
2019-01-25 00:48:00+00:00,100.0,33.0,60.0,54.0,64.18,1.02,52.06,101.24,8.4
2019-01-25 00:49:00+00:00,100.0,29.0,56.0,52.0,63.9,1.02,52.96,101.24,8.52
2019-01-25 00:50:00+00:00,100.0,33.0,62.0,55.0,63.2,0.0,53.13,101.24,8.64
2019-01-25 00:51:00+00:00,100.0,29.0,53.0,44.0,62.67,1.02,52.34,101.24,8.68
2019-01-25 00:52:00+00:00,100.0,32.0,55.0,51.0,62.95,1.02,54.65,101.24,8.63
2019-01-25 00:53:00+00:00,100.0,32.0,55.0,51.0,63.06,0.51,54.44,101.24,8.54
2019-01-25 00:54:00+00:00,100.0,32.0,57.0,53.0,63.36,1.02,52.01,101.24,8.44
2019-01-25 00:55:00+00:00,100.0,30.0,49.0,47.0,63.64,0.51,53.02,101.24,8.4
2019-01-25 00:56:00+00:00,100.0,32.0,50.0,50.0,63.97,0.51,55.98,101.24,8.29
2019-01-25 00:57:00+00:00,100.0,33.0,56.0,52.0,64.49,0.51,53.16,101.25,8.02
2019-01-25 00:58:00+00:00,100.0,33.0,63.0,54.0,66.21,0.51,54.99,101.25,7.89
2019-01-25 00:59:00+00:00,100.0,33.0,60.0,53.0,66.61,1.02,55.44,101.26,7.57
2019-01-25 01:00:00+00:00,100.0,32.0,50.0,49.0,65.35,0.51,59.94,101.26,7.95
2019-01-25 01:01:00+00:00,100.0,33.0,57.0,52.0,64.76,1.02,55.49,101.26,8.19
2019-01-25 01:02:00+00:00,100.0,34.0,60.0,56.0,64.66,0.51,57.27,101.26,8.22
2019-01-25 01:03:00+00:00,100.0,32.0,59.0,53.0,64.62,1.02,57.95,101.26,8.22
2019-01-25 01:04:00+00:00,100.0,32.0,60.0,51.0,64.32,1.02,54.25,101.27,8.31
2019-01-25 01:05:00+00:00,100.0,32.0,56.0,51.0,64.1,0.0,47.59,101.26,8.4
2019-01-25 01:06:00+00:00,100.0,29.0,51.0,50.0,64.58,0.0,55.02,101.27,8.39
2019-01-25 01:07:00+00:00,100.0,32.0,60.0,55.0,65.03,0.51,50.72,101.26,8.19
2019-01-25 01:08:00+00:00,100.0,34.0,61.0,53.0,64.14,1.02,59.66,101.26,8.4
2019-01-25 01:09:00+00:00,100.0,31.0,61.0,52.0,63.77,0.51,58.5,101.26,8.52
2019-01-25 01:10:00+00:00,100.0,31.0,63.0,55.0,63.85,1.02,50.51,101.27,8.49
2019-01-25 01:11:00+00:00,100.0,33.0,56.0,51.0,63.96,1.02,55.24,101.27,8.5
2019-01-25 01:12:00+00:00,100.0,33.0,57.0,55.0,64.01,1.53,55.1,101.27,8.44
2019-01-25 01:13:00+00:00,100.0,33.0,53.0,49.0,64.01,0.51,53.53,101.27,8.49
2019-01-25 01:14:00+00:00,100.0,33.0,61.0,52.0,64.08,0.51,53.77,101.27,8.43
2019-01-25 01:15:00+00:00,100.0,31.0,55.0,55.0,64.21,1.02,53.93,101.27,8.4
2019-01-25 01:16:00+00:00,100.0,34.0,58.0,55.0,64.08,0.51,53.37,101.27,8.46
2019-01-25 01:17:00+00:00,100.0,33.0,53.0,53.0,63.95,0.51,54.47,101.27,8.44
2019-01-25 01:18:00+00:00,100.0,34.0,55.0,52.0,64.0,0.51,54.29,101.27,8.4
2019-01-25 01:19:00+00:00,100.0,30.0,60.0,52.0,63.97,1.02,52.44,101.27,8.4
2019-01-25 01:20:00+00:00,100.0,34.0,69.0,60.0,64.34,0.51,55.5,101.26,8.31
2019-01-25 01:21:00+00:00,100.0,34.0,57.0,55.0,64.96,0.0,56.2,101.27,8.18
2019-01-25 01:22:00+00:00,100.0,37.0,64.0,59.0,64.82,1.02,53.05,101.27,8.22
2019-01-25 01:23:00+00:00,100.0,34.0,58.0,50.0,64.51,1.02,57.59,101.27,8.33
2019-01-25 01:24:00+00:00,100.0,35.0,69.0,64.0,64.23,0.51,57.66,101.28,8.44
2019-01-25 01:25:00+00:00,100.0,39.0,66.0,64.0,64.72,1.02,54.32,101.27,8.35
2019-01-25 01:26:00+00:00,100.0,33.0,59.0,54.0,64.54,0.51,54.27,101.27,8.33
2019-01-25 01:27:00+00:00,100.0,35.0,71.0,57.0,64.07,1.02,52.54,101.27,8.54
2019-01-25 01:28:00+00:00,100.0,39.0,66.0,61.0,64.24,0.51,54.14,101.26,8.67
2019-01-25 01:29:00+00:00,100.0,36.0,63.0,58.0,64.24,1.53,49.97,101.27,8.57
2019-01-25 01:30:00+00:00,100.0,41.0,67.0,60.0,64.66,1.02,51.81,101.26,8.57
2019-01-25 01:31:00+00:00,100.0,41.0,68.0,63.0,65.76,1.53,55.26,101.26,8.18
2019-01-25 01:32:00+00:00,100.0,41.0,75.0,65.0,67.14,1.02,54.99,101.26,7.74
2019-01-25 01:33:00+00:00,100.0,39.0,69.0,61.0,65.93,0.51,55.26,101.26,8.11
2019-01-25 01:34:00+00:00,100.0,38.0,79.0,65.0,65.49,1.02,53.16,101.26,8.28
2019-01-25 01:35:00+00:00,100.0,39.0,79.0,66.0,65.46,0.51,54.2,101.26,8.25
2019-01-25 01:36:00+00:00,100.0,46.0,80.0,71.0,65.56,0.51,52.76,101.26,8.37
2019-01-25 01:37:00+00:00,100.0,44.0,75.0,73.0,65.42,0.0,58.95,101.26,8.44
2019-01-25 01:38:00+00:00,100.0,42.0,73.0,65.0,65.27,1.02,55.94,101.26,8.5
2019-01-25 01:39:00+00:00,99.0,42.0,76.0,69.0,65.22,1.02,53.18,101.26,8.54
2019-01-25 01:40:00+00:00,99.0,40.0,94.0,76.0,64.59,0.51,53.88,101.24,8.66
2019-01-25 01:41:00+00:00,99.0,51.0,89.0,81.0,64.58,0.51,51.82,101.25,8.8
2019-01-25 01:42:00+00:00,99.0,42.0,72.0,66.0,64.81,1.02,57.28,101.26,8.67
2019-01-25 01:43:00+00:00,99.0,46.0,78.0,74.0,64.83,0.51,58.89,101.26,8.7
2019-01-25 01:44:00+00:00,99.0,42.0,75.0,70.0,65.55,1.53,54.37,101.26,8.4
2019-01-25 01:45:00+00:00,99.0,40.0,67.0,61.0,65.1,0.51,53.06,101.27,8.5
2019-01-25 01:46:00+00:00,98.0,38.0,63.0,58.0,66.05,1.02,54.45,101.27,8.29
2019-01-25 01:47:00+00:00,98.0,38.0,70.0,65.0,65.77,0.51,55.89,101.26,8.36
2019-01-25 01:48:00+00:00,98.0,39.0,71.0,66.0,65.31,1.02,53.19,101.26,8.53
2019-01-25 01:49:00+00:00,98.0,39.0,65.0,59.0,64.86,0.51,54.92,101.25,8.68
2019-01-25 01:50:00+00:00,98.0,46.0,90.0,76.0,64.46,1.53,56.73,101.24,8.77
2019-01-25 01:51:00+00:00,98.0,43.0,75.0,67.0,64.42,1.02,50.82,101.25,8.8
2019-01-25 01:52:00+00:00,97.0,42.0,85.0,75.0,65.38,0.51,53.44,101.26,8.71
2019-01-25 01:53:00+00:00,99.0,39.0,73.0,67.0,65.05,1.53,58.71,101.26,8.63
2019-01-25 01:54:00+00:00,100.0,39.0,70.0,64.0,64.74,0.0,55.22,101.25,8.73
2019-01-25 01:55:00+00:00,100.0,40.0,72.0,69.0,64.08,0.51,52.52,101.25,8.88
2019-01-25 01:56:00+00:00,100.0,39.0,73.0,68.0,63.73,0.51,54.0,101.24,9.0
2019-01-25 01:57:00+00:00,100.0,38.0,73.0,65.0,63.4,0.51,51.36,101.24,9.1
2019-01-25 01:58:00+00:00,100.0,41.0,80.0,69.0,63.0,0.51,55.6,101.23,9.24
2019-01-25 01:59:00+00:00,100.0,41.0,73.0,66.0,62.63,1.02,56.36,101.23,9.29
2019-01-25 02:00:00+00:00,100.0,39.0,63.0,60.0,62.42,0.51,53.26,101.23,9.32
2019-01-25 02:01:00+00:00,100.0,40.0,71.0,65.0,62.33,1.02,50.39,101.23,9.34
2019-01-25 02:02:00+00:00,100.0,40.0,65.0,58.0,61.92,0.51,55.51,101.23,9.48
2019-01-25 02:03:00+00:00,100.0,44.0,82.0,70.0,61.65,0.51,56.5,101.22,9.58
2019-01-25 02:04:00+00:00,100.0,39.0,66.0,66.0,61.44,1.02,51.26,101.23,9.69
2019-01-25 02:05:00+00:00,100.0,41.0,75.0,69.0,61.76,1.02,52.12,101.24,9.6
2019-01-25 02:06:00+00:00,100.0,39.0,75.0,72.0,61.89,0.51,57.81,101.23,9.48
2019-01-25 02:07:00+00:00,100.0,40.0,76.0,71.0,61.97,1.02,54.71,101.24,9.46
2019-01-25 02:08:00+00:00,100.0,39.0,74.0,68.0,61.73,0.51,56.81,101.24,9.6
2019-01-25 02:09:00+00:00,100.0,44.0,74.0,68.0,61.58,0.0,50.57,101.24,9.67
2019-01-25 02:10:00+00:00,100.0,41.0,83.0,75.0,61.19,0.0,51.22,101.25,9.78
2019-01-25 02:11:00+00:00,100.0,49.0,92.0,84.0,60.82,1.02,54.32,101.25,9.94
2019-01-25 02:12:00+00:00,100.0,45.0,83.0,76.0,61.17,1.02,56.43,101.25,9.85
2019-01-25 02:13:00+00:00,100.0,45.0,94.0,80.0,61.32,0.51,51.85,101.25,9.82
2019-01-25 02:14:00+00:00,100.0,44.0,85.0,80.0,61.06,0.51,57.56,101.25,9.85
2019-01-25 02:15:00+00:00,100.0,43.0,77.0,70.0,60.7,1.02,53.38,101.25,9.97
2019-01-25 02:16:00+00:00,100.0,42.0,80.0,75.0,60.62,0.51,54.45,101.25,10.02
2019-01-25 02:17:00+00:00,100.0,42.0,91.0,78.0,60.81,0.51,53.52,101.24,9.92
2019-01-25 02:18:00+00:00,100.0,41.0,75.0,67.0,60.92,0.51,54.66,101.24,9.9
2019-01-25 02:19:00+00:00,100.0,44.0,83.0,74.0,61.12,0.51,61.35,101.24,9.86
2019-01-25 02:20:00+00:00,100.0,41.0,79.0,68.0,61.37,1.02,57.3,101.23,9.65
2019-01-25 02:21:00+00:00,100.0,41.0,76.0,72.0,62.5,0.51,52.03,101.24,9.35
2019-01-25 02:22:00+00:00,100.0,39.0,76.0,69.0,61.95,1.02,55.67,101.23,9.55
2019-01-25 02:23:00+00:00,100.0,42.0,75.0,70.0,61.72,0.51,52.2,101.23,9.62
2019-01-25 02:24:00+00:00,100.0,42.0,75.0,66.0,61.51,0.51,55.33,101.23,9.7
2019-01-25 02:25:00+00:00,100.0,40.0,82.0,75.0,61.66,1.02,52.9,101.22,9.67
2019-01-25 02:26:00+00:00,100.0,44.0,82.0,73.0,62.92,0.51,55.64,101.23,9.39
2019-01-25 02:27:00+00:00,100.0,41.0,86.0,75.0,63.97,0.0,54.42,101.22,9.17
2019-01-25 02:28:00+00:00,100.0,44.0,82.0,76.0,63.29,0.0,54.64,101.23,9.24
2019-01-25 02:29:00+00:00,100.0,43.0,82.0,69.0,63.09,1.02,51.95,101.23,9.22
2019-01-25 02:30:00+00:00,100.0,41.0,77.0,70.0,62.97,1.02,58.3,101.22,9.34
2019-01-25 02:31:00+00:00,100.0,41.0,71.0,64.0,62.51,0.51,52.59,101.22,9.42
2019-01-25 02:32:00+00:00,100.0,43.0,75.0,68.0,62.31,0.51,52.2,101.22,9.49
2019-01-25 02:33:00+00:00,100.0,40.0,76.0,70.0,62.14,1.02,54.6,101.22,9.52
2019-01-25 02:34:00+00:00,100.0,45.0,76.0,73.0,62.83,0.51,53.49,101.23,9.5
2019-01-25 02:35:00+00:00,100.0,45.0,88.0,78.0,64.12,1.02,54.07,101.23,9.17
2019-01-25 02:36:00+00:00,100.0,41.0,85.0,72.0,64.26,0.51,52.7,101.24,8.81
2019-01-25 02:37:00+00:00,100.0,41.0,80.0,73.0,63.56,1.02,51.79,101.23,9.07
2019-01-25 02:38:00+00:00,100.0,41.0,81.0,71.0,65.93,1.02,54.18,101.24,8.83
2019-01-25 02:39:00+00:00,100.0,44.0,78.0,73.0,64.68,1.02,53.44,101.23,8.78
2019-01-25 02:40:00+00:00,100.0,43.0,74.0,69.0,64.63,1.02,53.99,101.23,9.07
2019-01-25 02:41:00+00:00,100.0,45.0,85.0,73.0,65.37,0.51,53.23,101.23,8.81
2019-01-25 02:42:00+00:00,100.0,43.0,78.0,68.0,65.35,0.51,55.29,101.23,8.81
2019-01-25 02:43:00+00:00,100.0,43.0,84.0,77.0,64.66,1.02,52.92,101.23,8.87
2019-01-25 02:44:00+00:00,100.0,41.0,78.0,76.0,64.7,1.02,53.64,101.23,8.9
2019-01-25 02:45:00+00:00,100.0,43.0,78.0,68.0,64.18,0.0,56.03,101.22,9.05
2019-01-25 02:46:00+00:00,100.0,44.0,85.0,77.0,63.75,0.51,53.57,101.22,9.32
2019-01-25 02:47:00+00:00,100.0,42.0,78.0,71.0,64.47,0.51,53.19,101.22,9.38
2019-01-25 02:48:00+00:00,100.0,40.0,80.0,69.0,65.62,1.02,54.52,101.22,9.17
2019-01-25 02:49:00+00:00,100.0,40.0,78.0,69.0,66.49,0.51,53.19,101.23,8.57
2019-01-25 02:50:00+00:00,100.0,39.0,78.0,68.0,65.97,1.53,52.04,101.22,8.71
2019-01-25 02:51:00+00:00,100.0,40.0,84.0,72.0,65.99,0.51,52.21,101.22,8.66
2019-01-25 02:52:00+00:00,100.0,43.0,75.0,70.0,65.57,0.51,53.33,101.23,8.71
2019-01-25 02:53:00+00:00,100.0,40.0,68.0,63.0,67.32,1.53,56.45,101.24,8.63
2019-01-25 02:54:00+00:00,100.0,43.0,83.0,73.0,67.76,0.51,53.59,101.24,8.26
2019-01-25 02:55:00+00:00,100.0,41.0,80.0,70.0,67.93,1.02,53.27,101.24,8.32
2019-01-25 02:56:00+00:00,100.0,44.0,79.0,73.0,68.54,0.51,54.36,101.24,7.92
2019-01-25 02:57:00+00:00,100.0,44.0,73.0,64.0,67.06,0.51,54.88,101.22,8.49
2019-01-25 02:58:00+00:00,100.0,43.0,82.0,73.0,66.73,0.0,56.16,101.22,8.67
2019-01-25 02:59:00+00:00,100.0,40.0,80.0,70.0,66.0,1.02,53.33,101.22,8.88
2019-01-25 03:00:00+00:00,100.0,0.0,0.0,0.0,65.69,1.02,56.67,101.21,8.97
2019-01-25 03:01:00+00:00,100.0,40.0,76.0,65.0,67.79,1.02,55.19,101.24,8.31
2019-01-25 03:02:00+00:00,100.0,41.0,84.0,74.0,66.56,0.51,53.4,101.22,8.66
2019-01-25 03:03:00+00:00,100.0,37.0,79.0,69.0,66.1,1.02,56.78,101.21,8.8
2019-01-25 03:04:00+00:00,100.0,41.0,82.0,72.0,65.8,0.51,52.46,101.21,9.0
2019-01-25 03:05:00+00:00,100.0,44.0,80.0,73.0,65.11,1.02,54.82,101.2,9.1
2019-01-25 03:06:00+00:00,100.0,40.0,79.0,69.0,65.03,0.51,54.07,101.21,9.32
2019-01-25 03:07:00+00:00,100.0,44.0,80.0,70.0,65.08,0.51,56.31,101.2,9.17
2019-01-25 03:08:00+00:00,100.0,39.0,76.0,72.0,65.75,0.51,54.39,101.2,8.97
2019-01-25 03:09:00+00:00,100.0,42.0,82.0,73.0,65.3,1.02,54.16,101.2,9.08
2019-01-25 03:10:00+00:00,100.0,40.0,73.0,69.0,67.02,1.02,54.91,101.21,8.39
2019-01-25 03:11:00+00:00,100.0,41.0,76.0,70.0,66.77,0.0,55.08,101.21,8.59
2019-01-25 03:12:00+00:00,100.0,43.0,76.0,71.0,65.66,0.51,56.85,101.2,9.1
2019-01-25 03:13:00+00:00,100.0,42.0,78.0,69.0,66.23,0.51,56.18,101.21,8.87
2019-01-25 03:14:00+00:00,100.0,41.0,72.0,65.0,65.57,1.02,56.38,101.21,9.0
2019-01-25 03:15:00+00:00,100.0,40.0,74.0,67.0,65.67,0.51,57.08,101.21,8.95
2019-01-25 03:16:00+00:00,100.0,40.0,83.0,67.0,67.21,1.53,53.46,101.22,8.71
2019-01-25 03:17:00+00:00,100.0,44.0,77.0,75.0,68.37,0.51,56.75,101.24,8.32
2019-01-25 03:18:00+00:00,100.0,43.0,78.0,70.0,68.32,1.02,52.67,101.23,8.33
2019-01-25 03:19:00+00:00,100.0,41.0,80.0,72.0,69.31,0.51,57.21,101.23,7.91
2019-01-25 03:20:00+00:00,100.0,40.0,75.0,69.0,70.96,1.02,56.21,101.23,7.47
2019-01-25 03:21:00+00:00,100.0,41.0,78.0,69.0,72.08,0.51,56.08,101.23,7.2
2019-01-25 03:22:00+00:00,100.0,43.0,70.0,67.0,72.05,1.02,53.96,101.23,7.31
2019-01-25 03:23:00+00:00,100.0,41.0,72.0,64.0,72.52,1.02,57.52,101.23,7.04
2019-01-25 03:24:00+00:00,100.0,40.0,75.0,68.0,72.66,0.0,54.81,101.22,7.02
2019-01-25 03:25:00+00:00,100.0,37.0,70.0,63.0,71.11,0.0,58.44,101.23,7.43
2019-01-25 03:26:00+00:00,100.0,40.0,73.0,67.0,69.63,1.02,57.0,101.23,7.81
2019-01-25 03:27:00+00:00,100.0,41.0,71.0,67.0,69.93,1.02,57.52,101.23,7.81
2019-01-25 03:28:00+00:00,100.0,40.0,79.0,69.0,69.1,0.51,58.02,101.23,8.15
2019-01-25 03:29:00+00:00,100.0,41.0,78.0,70.0,69.37,1.02,54.74,101.23,8.05
2019-01-25 03:30:00+00:00,100.0,40.0,74.0,70.0,68.88,0.51,56.54,101.23,7.95
2019-01-25 03:31:00+00:00,100.0,41.0,82.0,73.0,69.32,1.02,56.01,101.23,8.21
2019-01-25 03:32:00+00:00,100.0,36.0,84.0,68.0,68.65,0.51,57.96,101.23,8.05
2019-01-25 03:33:00+00:00,100.0,37.0,83.0,74.0,68.65,1.53,59.58,101.23,8.18
2019-01-25 03:34:00+00:00,99.0,39.0,70.0,67.0,67.71,0.51,53.19,101.22,8.32
2019-01-25 03:35:00+00:00,99.0,40.0,80.0,66.0,67.56,1.02,54.88,101.21,8.43
2019-01-25 03:36:00+00:00,99.0,40.0,79.0,67.0,66.57,0.51,54.71,101.21,8.76
2019-01-25 03:37:00+00:00,99.0,39.0,70.0,65.0,66.76,0.51,58.41,101.21,8.77
2019-01-25 03:38:00+00:00,99.0,36.0,80.0,68.0,69.03,0.51,55.36,101.22,8.08
2019-01-25 03:39:00+00:00,99.0,37.0,74.0,65.0,68.66,1.02,54.14,101.23,8.02
2019-01-25 03:40:00+00:00,99.0,35.0,72.0,67.0,69.83,1.02,56.28,101.23,7.67
2019-01-25 03:41:00+00:00,98.0,35.0,67.0,61.0,70.1,0.0,53.07,101.23,7.61
2019-01-25 03:42:00+00:00,98.0,35.0,68.0,64.0,72.71,0.51,55.87,101.23,7.37
2019-01-25 03:43:00+00:00,98.0,32.0,65.0,61.0,71.86,0.51,54.73,101.23,7.34
2019-01-25 03:44:00+00:00,98.0,30.0,64.0,60.0,73.24,1.02,50.89,101.23,7.31
2019-01-25 03:45:00+00:00,98.0,35.0,74.0,65.0,72.26,0.51,57.01,101.23,7.31
2019-01-25 03:46:00+00:00,98.0,33.0,67.0,59.0,72.97,1.53,56.57,101.23,7.27
2019-01-25 03:47:00+00:00,98.0,31.0,65.0,63.0,72.5,0.51,56.82,101.23,7.61
2019-01-25 03:48:00+00:00,99.0,36.0,71.0,63.0,71.65,1.02,62.71,101.23,7.64
2019-01-25 03:49:00+00:00,99.0,33.0,67.0,58.0,72.1,0.51,57.82,101.24,7.61
2019-01-25 03:50:00+00:00,99.0,34.0,75.0,64.0,72.16,1.02,58.51,101.23,7.34
2019-01-25 03:51:00+00:00,100.0,31.0,65.0,59.0,72.64,0.51,57.76,101.24,7.62
2019-01-25 03:52:00+00:00,100.0,34.0,75.0,69.0,73.47,1.02,57.25,101.23,7.16
2019-01-25 03:53:00+00:00,100.0,35.0,62.0,60.0,73.33,1.02,57.73,101.23,6.91
2019-01-25 03:54:00+00:00,100.0,30.0,63.0,60.0,72.48,0.0,55.92,101.23,7.1
2019-01-25 03:55:00+00:00,100.0,35.0,72.0,65.0,72.28,0.0,57.82,101.23,7.4
2019-01-25 03:56:00+00:00,100.0,34.0,71.0,66.0,71.89,1.02,60.31,101.23,7.68
2019-01-25 03:57:00+00:00,100.0,34.0,71.0,66.0,72.11,0.51,60.3,101.23,7.68
2019-01-25 03:58:00+00:00,100.0,35.0,74.0,66.0,71.73,1.02,56.48,101.23,7.55
2019-01-25 03:59:00+00:00,100.0,33.0,65.0,62.0,70.59,0.51,56.27,101.23,7.84
2019-01-25 04:00:00+00:00,100.0,33.0,73.0,68.0,70.05,0.51,58.11,101.24,8.25
2019-01-25 04:01:00+00:00,100.0,35.0,71.0,66.0,71.93,1.02,56.13,101.24,7.47
2019-01-25 04:02:00+00:00,100.0,34.0,65.0,58.0,71.74,0.51,57.41,101.24,7.38
2019-01-25 04:03:00+00:00,100.0,33.0,71.0,61.0,71.82,1.02,56.91,101.23,7.64
2019-01-25 04:04:00+00:00,100.0,36.0,73.0,63.0,70.47,0.51,56.36,101.24,7.69
2019-01-25 04:05:00+00:00,100.0,34.0,72.0,65.0,69.75,1.02,57.07,101.24,8.13
2019-01-25 04:06:00+00:00,100.0,35.0,69.0,59.0,69.48,0.51,56.84,101.24,8.02
2019-01-25 04:07:00+00:00,100.0,33.0,80.0,66.0,70.8,0.51,61.32,101.25,7.75
2019-01-25 04:08:00+00:00,100.0,34.0,68.0,62.0,69.06,0.51,59.02,101.24,8.19
2019-01-25 04:09:00+00:00,100.0,34.0,71.0,64.0,68.63,1.02,56.93,101.24,8.37
2019-01-25 04:10:00+00:00,100.0,31.0,63.0,59.0,69.13,1.02,56.51,101.24,8.15
2019-01-25 04:11:00+00:00,100.0,35.0,71.0,61.0,67.84,0.0,56.77,101.23,8.57
2019-01-25 04:12:00+00:00,100.0,32.0,64.0,58.0,68.9,0.51,56.38,101.24,8.18
2019-01-25 04:13:00+00:00,100.0,34.0,64.0,58.0,69.96,0.51,58.32,101.24,8.08
2019-01-25 04:14:00+00:00,100.0,32.0,72.0,63.0,70.31,1.02,56.47,101.25,8.12
2019-01-25 04:15:00+00:00,100.0,32.0,65.0,59.0,69.47,0.51,56.08,101.25,7.98
2019-01-25 04:16:00+00:00,100.0,30.0,63.0,60.0,68.23,1.53,55.93,101.23,8.44
2019-01-25 04:17:00+00:00,100.0,36.0,61.0,58.0,68.15,0.51,57.84,101.24,8.61
2019-01-25 04:18:00+00:00,100.0,32.0,71.0,62.0,69.79,1.02,55.13,101.25,7.92
2019-01-25 04:19:00+00:00,100.0,33.0,74.0,60.0,69.56,0.51,54.12,101.25,7.97
2019-01-25 04:20:00+00:00,100.0,35.0,73.0,60.0,70.48,1.02,56.48,101.25,7.68
2019-01-25 04:21:00+00:00,100.0,33.0,74.0,62.0,68.71,0.51,56.8,101.25,8.21
2019-01-25 04:22:00+00:00,100.0,35.0,70.0,66.0,69.24,1.02,58.08,101.24,8.18
2019-01-25 04:23:00+00:00,100.0,33.0,75.0,66.0,68.28,0.51,55.02,101.24,8.47
2019-01-25 04:24:00+00:00,100.0,34.0,76.0,64.0,68.75,0.0,54.52,101.25,8.4
2019-01-25 04:25:00+00:00,100.0,36.0,69.0,66.0,69.14,0.0,57.91,101.25,8.33
2019-01-25 04:26:00+00:00,100.0,33.0,69.0,62.0,68.2,1.02,56.97,101.24,8.4
2019-01-25 04:27:00+00:00,100.0,35.0,79.0,68.0,67.88,1.02,55.04,101.25,8.66
2019-01-25 04:28:00+00:00,100.0,37.0,76.0,70.0,69.02,0.51,55.47,101.25,8.28
2019-01-25 04:29:00+00:00,100.0,33.0,75.0,67.0,68.4,1.02,55.09,101.25,8.37
2019-01-25 04:30:00+00:00,100.0,33.0,69.0,65.0,68.17,0.51,54.81,101.25,8.54
2019-01-25 04:31:00+00:00,100.0,33.0,71.0,61.0,71.41,1.02,60.17,101.25,7.78
2019-01-25 04:32:00+00:00,100.0,34.0,70.0,59.0,71.66,0.51,56.88,101.25,7.65
2019-01-25 04:33:00+00:00,99.0,36.0,78.0,66.0,69.94,1.53,56.67,101.24,7.95
2019-01-25 04:34:00+00:00,99.0,35.0,61.0,53.0,68.37,0.51,55.46,101.24,8.46
2019-01-25 04:35:00+00:00,99.0,32.0,68.0,64.0,68.38,1.02,58.64,101.24,8.35
2019-01-25 04:36:00+00:00,99.0,34.0,74.0,61.0,69.62,0.51,58.99,101.23,8.35
2019-01-25 04:37:00+00:00,99.0,35.0,65.0,56.0,68.55,0.51,57.93,101.23,8.31
2019-01-25 04:38:00+00:00,99.0,30.0,61.0,57.0,69.22,0.51,57.24,101.23,8.4
2019-01-25 04:39:00+00:00,99.0,34.0,65.0,55.0,70.25,1.02,57.38,101.23,7.68
2019-01-25 04:40:00+00:00,98.0,36.0,89.0,72.0,70.27,1.02,56.8,101.23,8.02
2019-01-25 04:41:00+00:00,98.0,30.0,68.0,61.0,70.78,0.0,54.72,101.23,7.85
2019-01-25 04:42:00+00:00,98.0,31.0,65.0,59.0,72.0,0.51,60.22,101.23,7.65
2019-01-25 04:43:00+00:00,98.0,30.0,66.0,58.0,70.87,0.51,58.14,101.22,7.77
2019-01-25 04:44:00+00:00,98.0,36.0,68.0,62.0,70.46,1.02,57.65,101.23,7.94
2019-01-25 04:45:00+00:00,98.0,32.0,70.0,60.0,70.02,0.51,55.95,101.23,8.4
2019-01-25 04:46:00+00:00,98.0,31.0,76.0,61.0,70.76,1.53,60.35,101.22,7.89
2019-01-25 04:47:00+00:00,98.0,32.0,64.0,59.0,71.67,0.51,55.8,101.22,7.97
2019-01-25 04:48:00+00:00,98.0,31.0,71.0,59.0,71.17,1.02,59.58,101.22,7.89
2019-01-25 04:49:00+00:00,99.0,33.0,68.0,62.0,70.1,0.51,56.1,101.21,8.19
2019-01-25 04:50:00+00:00,100.0,34.0,70.0,63.0,69.99,1.02,56.48,101.21,8.52
2019-01-25 04:51:00+00:00,100.0,36.0,66.0,62.0,69.47,0.51,61.56,101.19,8.56
2019-01-25 04:52:00+00:00,100.0,33.0,72.0,64.0,71.07,1.02,58.13,101.22,7.99
2019-01-25 04:53:00+00:00,100.0,35.0,76.0,67.0,71.94,1.02,58.72,101.22,8.11
2019-01-25 04:54:00+00:00,100.0,34.0,69.0,65.0,70.59,0.51,57.43,101.2,8.39
2019-01-25 04:55:00+00:00,100.0,35.0,75.0,66.0,70.22,0.51,57.75,101.2,8.37
2019-01-25 04:56:00+00:00,100.0,33.0,72.0,65.0,70.33,1.02,60.63,101.2,8.43
2019-01-25 04:57:00+00:00,100.0,31.0,66.0,58.0,69.43,1.02,64.19,101.2,8.81
2019-01-25 04:58:00+00:00,100.0,32.0,67.0,62.0,69.47,0.51,53.72,101.2,8.8
2019-01-25 04:59:00+00:00,100.0,30.0,66.0,58.0,69.1,0.51,60.32,101.21,8.91
2019-01-25 05:00:00+00:00,100.0,32.0,72.0,62.0,70.47,1.02,60.13,101.21,8.68
2019-01-25 05:01:00+00:00,100.0,35.0,75.0,65.0,71.98,0.51,60.29,101.22,8.32
2019-01-25 05:02:00+00:00,100.0,35.0,71.0,66.0,71.11,1.02,56.52,101.21,8.21
2019-01-25 05:03:00+00:00,100.0,28.0,58.0,54.0,70.32,0.51,60.05,101.2,8.73
2019-01-25 05:04:00+00:00,100.0,31.0,68.0,61.0,69.67,1.02,60.99,101.2,8.86
2019-01-25 05:05:00+00:00,100.0,30.0,63.0,57.0,69.83,0.51,56.93,101.2,8.8
2019-01-25 05:06:00+00:00,100.0,32.0,72.0,66.0,69.65,0.51,59.41,101.2,8.73
2019-01-25 05:07:00+00:00,100.0,32.0,64.0,56.0,69.24,0.51,60.34,101.21,9.14
2019-01-25 05:08:00+00:00,100.0,32.0,64.0,59.0,69.21,1.02,60.37,101.2,8.98
2019-01-25 05:09:00+00:00,100.0,31.0,73.0,63.0,70.9,0.51,59.69,101.21,8.73
2019-01-25 05:10:00+00:00,100.0,29.0,71.0,62.0,69.41,0.0,59.63,101.2,9.03
2019-01-25 05:11:00+00:00,100.0,29.0,64.0,60.0,69.11,0.0,56.97,101.2,9.04
2019-01-25 05:12:00+00:00,100.0,28.0,63.0,58.0,69.82,1.02,59.48,101.2,9.07
2019-01-25 05:13:00+00:00,100.0,29.0,69.0,56.0,69.9,1.02,58.31,101.2,8.81
2019-01-25 05:14:00+00:00,100.0,32.0,65.0,60.0,69.46,0.51,54.9,101.2,9.21
2019-01-25 05:15:00+00:00,100.0,29.0,61.0,50.0,68.96,0.51,58.44,101.2,9.18
2019-01-25 05:16:00+00:00,100.0,32.0,69.0,58.0,69.22,0.51,61.75,101.2,9.04
2019-01-25 05:17:00+00:00,100.0,28.0,61.0,58.0,67.96,0.51,60.62,101.2,9.52
2019-01-25 05:18:00+00:00,100.0,29.0,59.0,56.0,67.92,1.53,57.51,101.19,9.62
2019-01-25 05:19:00+00:00,100.0,30.0,64.0,54.0,68.02,0.51,57.34,101.2,9.49
2019-01-25 05:20:00+00:00,100.0,28.0,61.0,55.0,67.73,0.51,55.17,101.2,9.59
2019-01-25 05:21:00+00:00,100.0,32.0,63.0,59.0,70.04,0.51,60.4,101.19,8.78
2019-01-25 05:22:00+00:00,100.0,34.0,83.0,60.0,69.43,0.51,60.23,101.19,9.01
2019-01-25 05:23:00+00:00,100.0,32.0,64.0,58.0,69.5,0.51,60.32,101.19,9.28
2019-01-25 05:24:00+00:00,100.0,29.0,63.0,56.0,69.96,1.02,60.27,101.19,8.8
2019-01-25 05:25:00+00:00,100.0,29.0,62.0,56.0,71.84,1.02,56.06,101.19,9.24
2019-01-25 05:26:00+00:00,100.0,31.0,65.0,58.0,71.43,0.0,56.57,101.19,8.43
2019-01-25 05:27:00+00:00,100.0,33.0,64.0,59.0,70.09,0.0,56.42,101.19,9.01
2019-01-25 05:28:00+00:00,100.0,33.0,63.0,59.0,70.73,0.51,59.03,101.19,9.22
2019-01-25 05:29:00+00:00,100.0,32.0,65.0,59.0,71.78,0.51,58.97,101.2,8.76
2019-01-25 05:30:00+00:00,100.0,29.0,62.0,54.0,71.88,1.02,61.71,101.2,8.5
2019-01-25 05:31:00+00:00,100.0,32.0,68.0,60.0,70.53,0.51,61.2,101.19,8.9
2019-01-25 05:32:00+00:00,100.0,32.0,57.0,54.0,71.56,0.51,58.62,101.19,8.5
2019-01-25 05:33:00+00:00,100.0,32.0,75.0,68.0,70.14,1.02,61.35,101.19,9.03
2019-01-25 05:34:00+00:00,100.0,31.0,68.0,60.0,70.37,0.51,62.39,101.2,8.93
2019-01-25 05:35:00+00:00,100.0,29.0,63.0,56.0,70.61,1.53,59.62,101.19,9.07
2019-01-25 05:36:00+00:00,99.0,32.0,58.0,55.0,73.1,0.51,60.8,101.2,8.35
2019-01-25 05:37:00+00:00,99.0,32.0,63.0,54.0,73.19,1.02,60.13,101.22,8.47
2019-01-25 05:38:00+00:00,99.0,32.0,70.0,57.0,74.6,0.51,63.87,101.22,8.06
2019-01-25 05:39:00+00:00,99.0,32.0,70.0,61.0,72.58,0.51,63.0,101.2,8.35
2019-01-25 05:40:00+00:00,99.0,29.0,69.0,59.0,71.4,0.0,60.74,101.19,8.81
2019-01-25 05:41:00+00:00,99.0,32.0,71.0,57.0,71.2,1.02,60.65,101.19,8.83
2019-01-25 05:42:00+00:00,99.0,30.0,65.0,56.0,71.86,1.02,59.49,101.19,8.49
2019-01-25 05:43:00+00:00,98.0,30.0,65.0,58.0,72.72,0.51,60.44,101.2,8.5
2019-01-25 05:44:00+00:00,98.0,30.0,58.0,53.0,73.35,0.51,61.5,101.21,8.31
2019-01-25 05:45:00+00:00,98.0,32.0,64.0,58.0,72.51,0.51,59.4,101.19,8.43
2019-01-25 05:46:00+00:00,98.0,33.0,64.0,60.0,73.38,1.02,62.02,101.2,8.46
2019-01-25 05:47:00+00:00,98.0,27.0,63.0,56.0,72.89,0.51,63.46,101.19,8.52
2019-01-25 05:48:00+00:00,98.0,31.0,69.0,57.0,74.53,1.53,60.31,101.2,8.04
2019-01-25 05:49:00+00:00,98.0,31.0,59.0,52.0,73.73,0.51,62.1,101.2,8.31
2019-01-25 05:50:00+00:00,98.0,32.0,70.0,60.0,73.81,1.02,62.49,101.2,7.98
2019-01-25 05:51:00+00:00,99.0,32.0,65.0,56.0,74.3,0.51,61.2,101.2,8.05
2019-01-25 05:52:00+00:00,99.0,28.0,60.0,53.0,74.05,0.51,60.6,101.19,8.22
2019-01-25 05:53:00+00:00,99.0,32.0,68.0,57.0,73.52,0.51,61.74,101.19,8.29
2019-01-25 05:54:00+00:00,100.0,30.0,57.0,50.0,72.83,1.02,67.53,101.19,8.29
2019-01-25 05:55:00+00:00,100.0,30.0,62.0,56.0,74.73,1.02,64.17,101.2,7.84
2019-01-25 05:56:00+00:00,100.0,28.0,72.0,61.0,74.11,0.0,62.9,101.19,8.13
2019-01-25 05:57:00+00:00,100.0,30.0,65.0,60.0,73.27,0.0,62.27,101.19,8.18
2019-01-25 05:58:00+00:00,100.0,27.0,65.0,57.0,73.95,1.02,62.84,101.2,8.13
2019-01-25 05:59:00+00:00,100.0,30.0,68.0,60.0,73.36,1.02,61.84,101.19,8.44
2019-01-25 06:00:00+00:00,100.0,28.0,64.0,57.0,72.59,0.51,61.34,101.2,8.67
2019-01-25 06:01:00+00:00,100.0,28.0,62.0,55.0,74.47,0.51,62.97,101.21,8.15
2019-01-25 06:02:00+00:00,100.0,31.0,67.0,62.0,76.1,0.51,63.3,101.21,7.51
2019-01-25 06:03:00+00:00,100.0,30.0,66.0,55.0,75.85,1.02,60.95,101.21,7.64
2019-01-25 06:04:00+00:00,100.0,30.0,67.0,53.0,74.86,0.51,64.91,101.21,7.82
2019-01-25 06:05:00+00:00,100.0,31.0,63.0,55.0,75.13,1.02,65.31,101.21,7.85
2019-01-25 06:06:00+00:00,100.0,27.0,66.0,55.0,76.44,0.51,64.3,101.21,7.38
2019-01-25 06:07:00+00:00,100.0,31.0,63.0,56.0,78.41,1.02,63.39,101.21,6.99
2019-01-25 06:08:00+00:00,100.0,29.0,55.0,52.0,76.64,0.51,67.16,101.21,7.38
2019-01-25 06:09:00+00:00,100.0,32.0,60.0,58.0,78.37,0.51,63.86,101.2,7.44
2019-01-25 06:10:00+00:00,100.0,29.0,64.0,55.0,79.98,0.51,62.78,101.2,6.78
2019-01-25 06:11:00+00:00,100.0,30.0,57.0,54.0,78.91,1.02,65.12,101.2,6.96
2019-01-25 06:12:00+00:00,100.0,29.0,53.0,50.0,78.23,1.02,67.89,101.21,7.29
2019-01-25 06:13:00+00:00,100.0,27.0,61.0,54.0,78.68,0.51,63.72,101.21,7.24
2019-01-25 06:14:00+00:00,100.0,27.0,61.0,55.0,78.79,0.51,64.29,101.21,6.86
2019-01-25 06:15:00+00:00,100.0,30.0,61.0,56.0,76.96,0.51,62.65,101.2,7.44
2019-01-25 06:16:00+00:00,100.0,28.0,70.0,57.0,77.36,1.02,64.65,101.21,7.54
2019-01-25 06:17:00+00:00,100.0,28.0,58.0,55.0,77.4,0.51,63.28,101.21,7.53
2019-01-25 06:18:00+00:00,100.0,30.0,62.0,56.0,76.16,1.53,61.93,101.21,7.74
2019-01-25 06:19:00+00:00,100.0,27.0,57.0,53.0,77.45,0.51,67.17,101.21,7.74
2019-01-25 06:20:00+00:00,100.0,23.0,56.0,46.0,78.85,1.02,62.73,101.2,7.5
2019-01-25 06:21:00+00:00,100.0,29.0,61.0,55.0,79.42,0.51,66.11,101.2,6.92
2019-01-25 06:22:00+00:00,100.0,31.0,65.0,60.0,78.6,1.02,67.12,101.2,7.19
2019-01-25 06:23:00+00:00,100.0,28.0,59.0,55.0,77.87,0.51,65.98,101.2,7.64
2019-01-25 06:24:00+00:00,100.0,28.0,65.0,54.0,76.42,1.02,63.9,101.2,7.89
2019-01-25 06:25:00+00:00,100.0,27.0,57.0,55.0,77.38,1.02,63.54,101.2,7.62
2019-01-25 06:26:00+00:00,100.0,26.0,67.0,52.0,77.73,0.0,67.58,101.2,7.78
2019-01-25 06:27:00+00:00,100.0,24.0,61.0,51.0,77.51,0.0,64.82,101.2,7.78
2019-01-25 06:28:00+00:00,100.0,25.0,45.0,42.0,78.22,1.02,64.55,101.2,7.57
2019-01-25 06:29:00+00:00,100.0,26.0,60.0,50.0,77.88,1.02,64.11,101.2,7.68
2019-01-25 06:30:00+00:00,100.0,26.0,57.0,47.0,78.05,0.51,63.98,101.2,7.55
2019-01-25 06:31:00+00:00,100.0,25.0,51.0,45.0,78.54,1.02,63.48,101.2,7.4
2019-01-25 06:32:00+00:00,100.0,26.0,63.0,53.0,78.68,0.51,66.55,101.2,7.41
2019-01-25 06:33:00+00:00,100.0,26.0,54.0,51.0,78.81,1.02,64.08,101.2,7.24
2019-01-25 06:34:00+00:00,99.0,26.0,52.0,47.0,77.44,0.51,64.81,101.2,7.77
2019-01-25 06:35:00+00:00,99.0,22.0,50.0,44.0,78.81,1.53,65.37,101.21,7.51
2019-01-25 06:36:00+00:00,99.0,27.0,59.0,51.0,79.49,0.51,63.88,101.2,7.23
2019-01-25 06:37:00+00:00,99.0,25.0,54.0,51.0,78.96,1.02,63.06,101.2,7.3
2019-01-25 06:38:00+00:00,99.0,27.0,54.0,50.0,78.52,0.51,63.56,101.2,7.41
2019-01-25 06:39:00+00:00,99.0,28.0,51.0,48.0,78.36,0.51,61.22,101.2,7.64
2019-01-25 06:40:00+00:00,99.0,31.0,64.0,54.0,79.19,0.51,65.49,101.2,7.37
2019-01-25 06:41:00+00:00,98.0,26.0,56.0,46.0,78.84,1.02,65.82,101.2,7.29
2019-01-25 06:42:00+00:00,98.0,27.0,53.0,47.0,77.46,1.02,60.55,101.2,7.67
2019-01-25 06:43:00+00:00,98.0,26.0,51.0,45.0,77.67,0.51,64.59,101.19,7.55
2019-01-25 06:44:00+00:00,98.0,27.0,53.0,50.0,77.23,0.51,65.66,101.19,7.87
2019-01-25 06:45:00+00:00,98.0,26.0,51.0,47.0,76.66,0.51,66.52,101.18,7.98
2019-01-25 06:46:00+00:00,98.0,26.0,67.0,59.0,76.75,1.02,65.46,101.18,7.99
2019-01-25 06:47:00+00:00,98.0,25.0,53.0,48.0,74.7,0.51,63.41,101.17,8.46
2019-01-25 06:48:00+00:00,98.0,28.0,59.0,52.0,76.21,1.02,62.39,101.17,7.94
2019-01-25 06:49:00+00:00,98.0,26.0,55.0,46.0,76.91,0.51,65.23,101.2,7.78
2019-01-25 06:50:00+00:00,99.0,25.0,49.0,45.0,76.95,1.02,62.42,101.2,7.43
2019-01-25 06:51:00+00:00,100.0,23.0,49.0,45.0,77.29,0.51,66.07,101.2,7.55
2019-01-25 06:52:00+00:00,100.0,28.0,51.0,48.0,77.44,0.51,63.49,101.2,7.44
2019-01-25 06:53:00+00:00,100.0,25.0,60.0,55.0,76.42,0.51,65.5,101.2,7.84
2019-01-25 06:54:00+00:00,100.0,25.0,52.0,49.0,76.51,1.02,65.02,101.19,7.82
2019-01-25 06:55:00+00:00,100.0,25.0,53.0,52.0,75.95,1.02,64.58,101.19,8.37
2019-01-25 06:56:00+00:00,100.0,25.0,53.0,51.0,75.71,0.51,64.06,101.18,8.12
2019-01-25 06:57:00+00:00,100.0,25.0,48.0,45.0,74.99,0.51,62.73,101.17,8.26
2019-01-25 06:58:00+00:00,100.0,26.0,56.0,51.0,74.44,1.02,63.21,101.17,8.49
2019-01-25 06:59:00+00:00,100.0,25.0,60.0,50.0,75.72,1.02,61.35,101.18,7.84
2019-01-25 07:00:00+00:00,100.0,27.0,60.0,53.0,75.43,0.51,64.99,101.18,7.85
2019-01-25 07:01:00+00:00,100.0,26.0,55.0,48.0,76.18,1.02,62.79,101.2,7.98
2019-01-25 07:02:00+00:00,100.0,26.0,51.0,46.0,76.32,0.51,63.2,101.2,7.77
2019-01-25 07:03:00+00:00,100.0,27.0,53.0,52.0,77.02,1.02,60.26,101.2,7.41
2019-01-25 07:04:00+00:00,100.0,25.0,51.0,47.0,76.42,0.51,64.85,101.19,7.75
2019-01-25 07:05:00+00:00,100.0,27.0,52.0,46.0,77.71,1.02,65.46,101.19,7.58
2019-01-25 07:06:00+00:00,100.0,26.0,60.0,52.0,76.73,0.51,63.96,101.2,7.92
2019-01-25 07:07:00+00:00,100.0,26.0,56.0,48.0,76.51,1.02,63.78,101.19,7.85
2019-01-25 07:08:00+00:00,100.0,26.0,47.0,43.0,77.21,1.02,65.14,101.2,7.87
2019-01-25 07:09:00+00:00,100.0,26.0,53.0,51.0,77.11,0.51,63.1,101.2,7.71
2019-01-25 07:10:00+00:00,100.0,23.0,43.0,41.0,77.31,0.51,62.11,101.2,7.57
2019-01-25 07:11:00+00:00,100.0,28.0,62.0,53.0,77.87,1.02,66.59,101.2,7.77
2019-01-25 07:12:00+00:00,100.0,22.0,47.0,42.0,78.32,1.02,65.62,101.19,7.57
2019-01-25 07:13:00+00:00,100.0,25.0,52.0,48.0,76.22,0.51,64.85,101.2,8.01
2019-01-25 07:14:00+00:00,100.0,26.0,63.0,49.0,76.73,1.02,65.17,101.19,8.11
2019-01-25 07:15:00+00:00,100.0,24.0,43.0,41.0,76.36,1.02,61.31,101.2,8.36
2019-01-25 07:16:00+00:00,100.0,27.0,51.0,48.0,77.17,1.53,63.34,101.2,7.55
2019-01-25 07:17:00+00:00,100.0,22.0,55.0,49.0,77.52,1.02,64.36,101.2,7.95
2019-01-25 07:18:00+00:00,100.0,25.0,58.0,50.0,77.66,2.55,64.42,101.2,7.74
2019-01-25 07:19:00+00:00,100.0,23.0,65.0,48.0,77.68,1.53,66.0,101.2,7.75
2019-01-25 07:20:00+00:00,100.0,25.0,55.0,46.0,77.8,2.04,65.66,101.2,7.85
2019-01-25 07:21:00+00:00,100.0,26.0,52.0,47.0,77.34,2.04,64.42,101.2,7.91
2019-01-25 07:22:00+00:00,100.0,25.0,48.0,45.0,77.66,2.04,65.65,101.2,7.84
2019-01-25 07:23:00+00:00,100.0,26.0,51.0,46.0,77.99,1.53,63.28,101.2,8.08
2019-01-25 07:24:00+00:00,100.0,23.0,51.0,44.0,76.55,1.47,62.02,101.19,7.91
2019-01-25 07:25:00+00:00,100.0,23.0,57.0,46.0,77.13,1.47,63.32,101.2,8.29
2019-01-25 07:26:00+00:00,100.0,23.0,47.0,39.0,75.95,0.96,63.99,101.18,8.13
2019-01-25 07:27:00+00:00,100.0,24.0,53.0,48.0,74.27,1.47,62.43,101.17,8.66
2019-01-25 07:28:00+00:00,100.0,22.0,44.0,41.0,74.49,2.49,64.31,101.17,8.97
2019-01-25 07:29:00+00:00,100.0,22.0,47.0,41.0,74.11,2.43,67.22,101.17,8.94
2019-01-25 07:30:00+00:00,100.0,23.0,49.0,40.0,75.32,2.94,64.87,101.17,8.78
2019-01-25 07:31:00+00:00,100.0,20.0,46.0,44.0,75.37,2.88,66.05,101.18,8.68
2019-01-25 07:32:00+00:00,100.0,23.0,48.0,43.0,75.73,3.39,63.87,101.18,8.46
2019-01-25 07:33:00+00:00,99.0,21.0,51.0,43.0,76.11,4.35,64.28,101.18,8.83
2019-01-25 07:34:00+00:00,99.0,21.0,43.0,39.0,77.31,3.78,64.62,101.19,8.16
2019-01-25 07:35:00+00:00,99.0,21.0,51.0,42.0,78.79,4.17,67.82,101.2,8.01
2019-01-25 07:36:00+00:00,99.0,23.0,48.0,43.0,76.34,3.6,63.62,101.18,8.36
2019-01-25 07:37:00+00:00,99.0,23.0,41.0,38.0,76.85,4.95,64.5,101.18,8.25
2019-01-25 07:38:00+00:00,99.0,22.0,49.0,47.0,76.03,4.77,66.94,101.18,8.49
2019-01-25 07:39:00+00:00,99.0,22.0,41.0,38.0,75.07,3.63,63.44,101.19,8.93
2019-01-25 07:40:00+00:00,98.0,22.0,38.0,37.0,76.11,1.91,64.93,101.19,8.6
2019-01-25 07:41:00+00:00,98.0,22.0,47.0,39.0,76.32,2.12,63.31,101.2,8.8
2019-01-25 07:42:00+00:00,98.0,22.0,48.0,44.0,75.69,3.41,64.88,101.19,8.5
2019-01-25 07:43:00+00:00,98.0,19.0,42.0,39.0,75.37,5.58,62.34,101.19,8.77
2019-01-25 07:44:00+00:00,98.0,18.0,42.0,38.0,75.75,8.19,66.11,101.19,8.52
2019-01-25 07:45:00+00:00,98.0,24.0,50.0,46.0,76.35,10.87,64.77,101.2,8.7
2019-01-25 07:46:00+00:00,98.0,23.0,47.0,43.0,75.18,13.48,61.67,101.2,8.81
2019-01-25 07:47:00+00:00,98.0,21.0,46.0,42.0,75.38,13.99,62.81,101.2,8.7
2019-01-25 07:48:00+00:00,98.0,19.0,42.0,38.0,76.52,15.97,66.06,101.21,8.66
2019-01-25 07:49:00+00:00,98.0,19.0,49.0,40.0,77.31,17.06,63.3,101.22,8.35
2019-01-25 07:50:00+00:00,99.0,21.0,43.0,39.0,76.04,16.6,63.52,101.21,8.42
2019-01-25 07:51:00+00:00,100.0,21.0,44.0,39.0,74.21,16.54,64.5,101.21,9.04
2019-01-25 07:52:00+00:00,100.0,19.0,38.0,34.0,76.18,17.57,62.57,101.22,8.97
2019-01-25 07:53:00+00:00,100.0,22.0,40.0,34.0,75.21,18.53,64.96,101.22,8.84
2019-01-25 07:54:00+00:00,100.0,22.0,48.0,39.0,75.51,19.43,63.27,101.22,8.74
2019-01-25 07:55:00+00:00,100.0,23.0,44.0,42.0,76.43,19.43,65.55,101.22,8.8
2019-01-25 07:56:00+00:00,100.0,23.0,51.0,42.0,76.21,20.72,64.75,101.23,8.59
2019-01-25 07:57:00+00:00,100.0,19.0,40.0,35.0,76.09,22.01,66.15,101.22,8.52
2019-01-25 07:58:00+00:00,100.0,23.0,50.0,45.0,77.01,21.83,63.51,101.23,8.63
2019-01-25 07:59:00+00:00,100.0,21.0,48.0,42.0,76.22,24.08,62.52,101.23,8.43
2019-01-25 08:00:00+00:00,100.0,20.0,44.0,39.0,76.96,27.05,62.78,101.23,8.4
2019-01-25 08:01:00+00:00,100.0,20.0,49.0,39.0,76.78,28.36,62.79,101.22,8.61
2019-01-25 08:02:00+00:00,100.0,23.0,48.0,44.0,75.65,29.68,64.59,101.22,8.83
2019-01-25 08:03:00+00:00,100.0,22.0,48.0,39.0,75.96,28.32,65.09,101.23,8.81
2019-01-25 08:04:00+00:00,100.0,21.0,40.0,39.0,77.01,28.86,63.22,101.23,8.35
2019-01-25 08:05:00+00:00,100.0,22.0,44.0,39.0,75.12,28.16,64.62,101.23,8.87
2019-01-25 08:06:00+00:00,100.0,20.0,43.0,39.0,75.48,27.98,62.47,101.23,8.86
2019-01-25 08:07:00+00:00,100.0,24.0,51.0,47.0,75.23,28.88,64.49,101.23,9.04
2019-01-25 08:08:00+00:00,100.0,20.0,43.0,36.0,76.89,29.84,65.91,101.24,8.4
2019-01-25 08:09:00+00:00,100.0,20.0,44.0,40.0,76.57,32.16,63.95,101.23,8.52
2019-01-25 08:10:00+00:00,100.0,22.0,55.0,44.0,77.76,30.35,65.72,101.24,8.23
2019-01-25 08:11:00+00:00,100.0,19.0,45.0,39.0,76.97,30.03,65.0,101.23,8.59
2019-01-25 08:12:00+00:00,100.0,21.0,44.0,40.0,77.42,30.74,64.75,101.24,8.39
2019-01-25 08:13:00+00:00,100.0,23.0,53.0,48.0,78.25,34.19,65.5,101.24,8.06
2019-01-25 08:14:00+00:00,100.0,20.0,40.0,39.0,77.15,38.9,64.9,101.24,8.59
2019-01-25 08:15:00+00:00,100.0,23.0,50.0,46.0,76.24,44.33,64.67,101.23,8.91
2019-01-25 08:16:00+00:00,100.0,23.0,46.0,40.0,75.09,43.84,65.41,101.23,8.97
2019-01-25 08:17:00+00:00,100.0,22.0,45.0,44.0,76.48,45.07,65.23,101.24,8.66
2019-01-25 08:18:00+00:00,100.0,22.0,48.0,41.0,75.29,45.88,62.73,101.23,9.19
2019-01-25 08:19:00+00:00,100.0,20.0,50.0,42.0,75.47,47.4,63.76,101.23,9.01
2019-01-25 08:20:00+00:00,100.0,20.0,40.0,39.0,75.74,53.19,68.12,101.22,8.63
2019-01-25 08:21:00+00:00,100.0,23.0,42.0,39.0,77.24,54.63,64.39,101.24,8.84
2019-01-25 08:22:00+00:00,100.0,22.0,49.0,41.0,78.91,63.09,66.05,101.24,8.11
2019-01-25 08:23:00+00:00,100.0,22.0,41.0,40.0,78.8,69.03,66.76,101.24,8.36
2019-01-25 08:24:00+00:00,100.0,19.0,39.0,37.0,77.97,71.13,67.11,101.23,8.54
2019-01-25 08:25:00+00:00,100.0,22.0,48.0,41.0,78.01,73.19,64.83,101.23,8.23
2019-01-25 08:26:00+00:00,100.0,19.0,45.0,37.0,76.62,73.8,66.48,101.23,8.77
2019-01-25 08:27:00+00:00,100.0,22.0,43.0,39.0,76.92,77.97,65.75,101.22,8.95
2019-01-25 08:28:00+00:00,100.0,23.0,42.0,41.0,75.8,90.67,64.28,101.22,9.17
2019-01-25 08:29:00+00:00,100.0,20.0,48.0,40.0,77.16,94.94,64.97,101.22,8.67
2019-01-25 08:30:00+00:00,100.0,20.0,41.0,39.0,75.53,95.73,64.36,101.22,9.18
2019-01-25 08:31:00+00:00,100.0,19.0,42.0,41.0,75.83,110.71,65.76,101.21,9.04
2019-01-25 08:32:00+00:00,100.0,21.0,41.0,39.0,76.73,136.38,65.26,101.22,8.8
2019-01-25 08:33:00+00:00,100.0,22.0,52.0,42.0,75.29,156.09,65.79,101.21,9.21
2019-01-25 08:34:00+00:00,100.0,23.0,55.0,47.0,76.99,165.33,63.91,101.21,8.67
2019-01-25 08:35:00+00:00,99.0,20.0,55.0,46.0,78.68,164.66,64.56,101.22,8.61
2019-01-25 08:36:00+00:00,99.0,24.0,46.0,44.0,78.51,162.46,65.71,101.22,8.25
2019-01-25 08:37:00+00:00,99.0,23.0,49.0,44.0,77.83,176.51,64.66,101.22,8.5
2019-01-25 08:38:00+00:00,99.0,23.0,45.0,40.0,77.93,208.7,64.61,101.21,8.4
2019-01-25 08:39:00+00:00,99.0,25.0,50.0,44.0,77.94,242.85,67.25,101.21,8.47
2019-01-25 08:40:00+00:00,99.0,22.0,49.0,43.0,78.71,263.16,64.82,101.21,8.42
2019-01-25 08:41:00+00:00,99.0,23.0,48.0,44.0,77.61,258.5,66.0,101.2,8.61
2019-01-25 08:42:00+00:00,98.0,25.0,53.0,45.0,79.05,234.01,65.48,101.22,8.49
2019-01-25 08:43:00+00:00,98.0,24.0,56.0,50.0,78.2,219.95,65.39,101.21,8.46
2019-01-25 08:44:00+00:00,98.0,25.0,56.0,49.0,78.34,206.43,67.58,101.22,8.29
2019-01-25 08:45:00+00:00,98.0,23.0,47.0,40.0,79.52,198.74,66.83,101.22,8.04
2019-01-25 08:46:00+00:00,98.0,24.0,55.0,48.0,79.88,197.72,67.6,101.24,8.09
2019-01-25 08:47:00+00:00,98.0,22.0,49.0,48.0,79.52,184.16,65.78,101.23,8.39
2019-01-25 08:48:00+00:00,98.0,24.0,49.0,47.0,78.42,183.38,66.75,101.22,8.32
2019-01-25 08:49:00+00:00,98.0,24.0,56.0,49.0,77.96,185.86,65.29,101.22,8.67
2019-01-25 08:50:00+00:00,99.0,24.0,59.0,50.0,78.58,186.77,65.89,101.22,8.12
2019-01-25 08:51:00+00:00,99.0,23.0,51.0,47.0,77.79,187.32,64.33,101.23,8.63
2019-01-25 08:52:00+00:00,100.0,23.0,50.0,48.0,78.41,189.66,65.53,101.21,8.68
2019-01-25 08:53:00+00:00,100.0,24.0,52.0,45.0,77.87,196.87,64.85,101.22,8.67
2019-01-25 08:54:00+00:00,100.0,23.0,48.0,45.0,76.84,202.49,64.31,101.22,8.63
2019-01-25 08:55:00+00:00,100.0,24.0,54.0,48.0,75.68,206.67,63.88,101.22,9.03
2019-01-25 08:56:00+00:00,100.0,22.0,43.0,40.0,76.62,209.44,63.0,101.22,8.95
2019-01-25 08:57:00+00:00,100.0,24.0,49.0,49.0,76.7,208.43,63.37,101.23,9.0
2019-01-25 08:58:00+00:00,100.0,24.0,51.0,48.0,78.43,209.25,64.32,101.23,8.52
2019-01-25 08:59:00+00:00,100.0,20.0,47.0,42.0,75.79,215.72,65.26,101.22,9.1
2019-01-25 09:00:00+00:00,100.0,20.0,47.0,46.0,74.13,225.16,63.51,101.23,9.59
2019-01-25 09:01:00+00:00,100.0,22.0,46.0,44.0,76.37,233.57,65.25,101.22,8.98
2019-01-25 09:02:00+00:00,100.0,22.0,42.0,37.0,75.71,243.01,64.49,101.23,9.29
2019-01-25 09:03:00+00:00,100.0,20.0,50.0,41.0,75.75,251.84,61.98,101.22,9.17
2019-01-25 09:04:00+00:00,100.0,23.0,58.0,52.0,75.38,254.3,63.3,101.23,9.28
2019-01-25 09:05:00+00:00,100.0,22.0,46.0,44.0,73.93,250.02,65.41,101.23,9.5
2019-01-25 09:06:00+00:00,100.0,23.0,50.0,46.0,74.81,250.57,62.0,101.23,9.21
2019-01-25 09:07:00+00:00,100.0,20.0,39.0,36.0,74.58,266.23,63.3,101.23,9.46
2019-01-25 09:08:00+00:00,100.0,22.0,47.0,42.0,75.76,297.61,66.22,101.23,9.07
2019-01-25 09:09:00+00:00,100.0,24.0,48.0,45.0,74.75,330.74,65.3,101.23,9.59
2019-01-25 09:10:00+00:00,100.0,22.0,50.0,45.0,75.52,365.49,65.22,101.24,9.62
2019-01-25 09:11:00+00:00,100.0,23.0,46.0,38.0,73.72,392.32,63.88,101.23,9.74
2019-01-25 09:12:00+00:00,100.0,20.0,46.0,38.0,73.44,399.99,67.17,101.24,9.93
2019-01-25 09:13:00+00:00,100.0,21.0,48.0,44.0,74.83,390.9,67.63,101.23,10.16
2019-01-25 09:14:00+00:00,100.0,24.0,49.0,43.0,75.2,396.34,66.58,101.23,9.88
2019-01-25 09:15:00+00:00,100.0,21.0,48.0,44.0,74.5,408.64,66.97,101.23,9.82
2019-01-25 09:16:00+00:00,100.0,19.0,47.0,41.0,75.39,391.98,67.01,101.23,9.43
2019-01-25 09:17:00+00:00,100.0,20.0,50.0,43.0,75.98,368.13,67.03,101.24,9.6
2019-01-25 09:18:00+00:00,100.0,19.0,39.0,37.0,75.2,348.18,66.62,101.24,9.69
2019-01-25 09:19:00+00:00,100.0,20.0,43.0,39.0,73.98,344.49,67.13,101.23,10.06
2019-01-25 09:20:00+00:00,100.0,20.0,42.0,40.0,74.28,357.7,66.36,101.22,9.96
2019-01-25 09:21:00+00:00,100.0,22.0,45.0,42.0,74.04,382.81,67.19,101.22,9.94
2019-01-25 09:22:00+00:00,100.0,24.0,45.0,40.0,74.31,421.62,67.83,101.22,10.28
2019-01-25 09:23:00+00:00,100.0,21.0,50.0,43.0,73.9,478.73,66.92,101.2,10.52
2019-01-25 09:24:00+00:00,100.0,25.0,51.0,47.0,73.83,539.92,68.91,101.2,10.35
2019-01-25 09:25:00+00:00,100.0,20.0,51.0,43.0,74.87,599.88,67.64,101.2,10.24
2019-01-25 09:26:00+00:00,100.0,25.0,50.0,47.0,75.3,637.46,65.59,101.21,9.94
2019-01-25 09:27:00+00:00,100.0,20.0,46.0,44.0,74.59,661.03,65.13,101.2,10.24
2019-01-25 09:28:00+00:00,100.0,22.0,55.0,46.0,74.66,673.35,65.15,101.19,10.12
2019-01-25 09:29:00+00:00,100.0,22.0,44.0,41.0,73.31,677.31,65.1,101.19,10.45
2019-01-25 09:30:00+00:00,100.0,21.0,47.0,42.0,75.0,686.92,64.8,101.19,10.24
2019-01-25 09:31:00+00:00,100.0,22.0,46.0,40.0,73.89,697.07,66.39,101.2,10.54
2019-01-25 09:32:00+00:00,100.0,21.0,47.0,46.0,72.75,685.71,67.24,101.2,10.96
2019-01-25 09:33:00+00:00,100.0,21.0,43.0,40.0,72.73,694.56,65.88,101.2,11.03
2019-01-25 09:34:00+00:00,100.0,22.0,47.0,38.0,73.29,694.2,65.66,101.21,10.84
2019-01-25 09:35:00+00:00,100.0,18.0,44.0,41.0,72.59,692.84,66.4,101.2,10.82
2019-01-25 09:36:00+00:00,100.0,20.0,48.0,41.0,72.75,690.45,65.11,101.21,11.03
2019-01-25 09:37:00+00:00,100.0,21.0,47.0,41.0,74.9,713.72,66.74,101.21,10.49
2019-01-25 09:38:00+00:00,100.0,20.0,48.0,43.0,75.49,754.99,65.73,101.2,10.24
2019-01-25 09:39:00+00:00,100.0,19.0,46.0,41.0,73.86,787.58,65.85,101.2,10.63
2019-01-25 09:40:00+00:00,100.0,21.0,37.0,36.0,73.5,805.08,65.99,101.19,11.29
2019-01-25 09:41:00+00:00,100.0,23.0,44.0,41.0,72.57,804.07,65.32,101.19,11.33
2019-01-25 09:42:00+00:00,100.0,19.0,42.0,38.0,72.32,751.49,67.78,101.2,11.51
2019-01-25 09:43:00+00:00,100.0,20.0,47.0,43.0,72.11,797.3,66.73,101.2,11.22
2019-01-25 09:44:00+00:00,100.0,23.0,43.0,42.0,73.84,850.17,68.12,101.2,11.0
2019-01-25 09:45:00+00:00,100.0,20.0,53.0,41.0,73.63,958.8,65.9,101.19,11.1
2019-01-25 09:46:00+00:00,100.0,22.0,42.0,37.0,73.54,939.58,67.8,101.19,10.89
2019-01-25 09:47:00+00:00,99.0,20.0,41.0,39.0,72.84,840.35,65.68,101.19,11.0
2019-01-25 09:48:00+00:00,99.0,19.0,41.0,40.0,72.43,749.91,64.25,101.2,11.02
2019-01-25 09:49:00+00:00,99.0,22.0,48.0,40.0,72.16,718.78,65.57,101.2,11.53
2019-01-25 09:50:00+00:00,99.0,21.0,45.0,38.0,71.45,791.24,63.87,101.2,11.56
2019-01-25 09:51:00+00:00,99.0,25.0,52.0,48.0,71.44,674.16,62.4,101.19,11.39
2019-01-25 09:52:00+00:00,99.0,23.0,48.0,40.0,73.54,744.97,61.78,101.21,10.72
2019-01-25 09:53:00+00:00,99.0,24.0,43.0,38.0,73.44,752.24,63.18,101.2,10.75
2019-01-25 09:54:00+00:00,98.0,23.0,48.0,44.0,73.28,693.14,66.77,101.2,10.77
2019-01-25 09:55:00+00:00,98.0,23.0,44.0,40.0,72.38,635.21,67.01,101.19,11.2
2019-01-25 09:56:00+00:00,98.0,24.0,51.0,47.0,72.07,806.84,66.21,101.19,11.33
2019-01-25 09:57:00+00:00,98.0,20.0,47.0,44.0,72.13,744.39,68.1,101.2,11.32
2019-01-25 09:58:00+00:00,98.0,23.0,46.0,45.0,71.91,676.8,69.25,101.21,11.39
2019-01-25 09:59:00+00:00,98.0,22.0,51.0,41.0,72.37,607.97,67.51,101.21,11.57
2019-01-25 10:00:00+00:00,98.0,21.0,46.0,41.0,72.78,565.59,65.26,101.22,11.36
2019-01-25 10:02:00+00:00,98.0,20.0,46.0,42.0,73.29,712.09,68.7,101.22,11.15
2019-01-25 10:21:00+00:00,100.0,18.0,32.0,30.0,70.32,830.95,65.57,101.22,12.69
2019-01-25 10:22:00+00:00,100.0,19.0,39.0,36.0,68.64,874.37,65.49,101.23,13.04
2019-01-25 10:23:00+00:00,100.0,18.0,44.0,38.0,67.01,867.54,61.81,101.23,13.41
2019-01-25 10:24:00+00:00,100.0,20.0,41.0,36.0,66.52,992.82,68.19,101.21,13.64
2019-01-25 10:25:00+00:00,100.0,19.0,34.0,33.0,66.51,1120.99,66.08,101.2,14.02
2019-01-25 10:26:00+00:00,100.0,20.0,42.0,37.0,65.66,995.64,66.06,101.21,14.11
2019-01-25 10:27:00+00:00,100.0,18.0,35.0,32.0,65.22,1269.14,67.4,101.19,14.67
2019-01-25 10:28:00+00:00,100.0,16.0,37.0,34.0,66.51,937.89,67.95,101.19,14.3
2019-01-25 10:30:00+00:00,100.0,19.0,36.0,34.0,65.23,1169.35,65.98,101.19,14.46
2019-01-25 10:31:00+00:00,100.0,18.0,39.0,37.0,64.34,1048.35,68.58,101.19,15.08
2019-01-25 10:32:00+00:00,100.0,18.0,36.0,34.0,65.32,884.55,65.94,101.2,14.53
2019-01-25 10:33:00+00:00,100.0,17.0,36.0,35.0,66.25,1021.21,67.51,101.19,14.66
2019-01-25 10:34:00+00:00,100.0,19.0,43.0,39.0,65.7,1448.23,64.89,101.15,14.43
2019-01-25 10:35:00+00:00,100.0,15.0,30.0,28.0,63.22,1135.02,65.56,101.14,15.49
2019-01-25 10:36:00+00:00,100.0,16.0,31.0,29.0,65.15,875.51,65.96,101.15,15.68
2019-01-25 10:38:00+00:00,100.0,12.0,28.0,26.0,61.37,873.33,66.02,101.16,15.93
2019-01-25 10:39:00+00:00,100.0,14.0,29.0,27.0,62.14,939.87,64.87,101.15,15.9
2019-01-25 10:44:00+00:00,100.0,13.0,26.0,24.0,66.97,987.51,66.94,101.13,14.97
2019-01-25 10:45:00+00:00,100.0,14.0,32.0,29.0,66.46,1081.77,67.3,101.13,14.9
2019-01-25 10:47:00+00:00,100.0,14.0,28.0,26.0,65.72,970.14,67.91,101.13,15.1
2019-01-25 10:49:00+00:00,100.0,12.0,28.0,26.0,64.14,1333.94,66.22,101.11,16.34
2019-01-25 10:51:00+00:00,100.0,13.0,32.0,26.0,63.42,1136.37,66.9,101.12,15.97
2019-01-25 10:56:00+00:00,100.0,13.0,25.0,23.0,63.7,1479.77,68.11,101.12,16.1
2019-01-25 10:58:00+00:00,100.0,13.0,20.0,20.0,64.18,1195.06,68.55,101.12,16.0
2019-01-25 11:07:00+00:00,100.0,13.0,26.0,20.0,64.78,1501.88,65.87,101.11,15.69
2019-01-25 11:08:00+00:00,100.0,13.0,28.0,27.0,64.42,1253.15,68.78,101.13,15.35
2019-01-25 11:09:00+00:00,100.0,13.0,28.0,23.0,65.45,1103.82,67.34,101.13,15.28
2019-01-25 11:10:00+00:00,100.0,15.0,27.0,25.0,64.41,1393.38,66.23,101.12,14.83
2019-01-25 11:13:00+00:00,100.0,13.0,25.0,24.0,64.28,1452.46,66.19,101.12,16.28
2019-01-25 11:14:00+00:00,100.0,10.0,20.0,19.0,58.88,1446.55,68.88,101.1,17.16
2019-01-25 11:16:00+00:00,100.0,7.0,14.0,13.0,58.45,1606.99,67.72,101.12,18.11
2019-01-25 11:17:00+00:00,100.0,9.0,17.0,17.0,56.59,1594.47,68.3,101.13,18.03
2019-01-25 11:18:00+00:00,100.0,9.0,14.0,14.0,59.03,1513.2,70.57,101.11,18.05
2019-01-25 11:19:00+00:00,100.0,10.0,17.0,16.0,56.91,1580.95,68.27,101.12,18.36
2019-01-25 11:21:00+00:00,100.0,10.0,15.0,15.0,57.77,1134.21,68.82,101.13,17.83
2019-01-25 11:24:00+00:00,100.0,8.0,15.0,14.0,58.88,1060.15,72.6,101.13,17.54
2019-01-25 11:25:00+00:00,100.0,7.0,11.0,11.0,60.18,1390.2,66.11,101.12,16.41
2019-01-25 11:26:00+00:00,100.0,7.0,11.0,11.0,60.18,1524.12,67.43,101.11,16.72
2019-01-25 14:00:00+00:00,99.0,4.0,6.0,6.0,65.5,575.62,66.71,101.08,15.54
2019-01-25 14:01:00+00:00,99.0,4.0,5.0,4.0,64.35,559.97,67.38,101.08,15.87
2019-01-25 14:02:00+00:00,99.0,4.0,7.0,7.0,64.2,556.1,68.49,101.07,16.5
2019-01-25 14:05:00+00:00,98.0,3.0,6.0,6.0,68.31,462.82,68.25,101.08,14.8
2019-01-25 14:08:00+00:00,98.0,3.0,8.0,6.0,67.04,301.57,68.26,101.06,15.46
2019-01-25 14:10:00+00:00,98.0,3.0,5.0,5.0,68.44,441.66,67.96,101.07,15.31
2019-01-25 14:11:00+00:00,98.0,3.0,5.0,5.0,69.01,429.09,72.59,101.07,14.71
2019-01-25 14:12:00+00:00,99.0,3.0,4.0,4.0,69.12,254.96,68.36,101.06,14.39
2019-01-25 14:13:00+00:00,99.0,3.0,5.0,5.0,66.68,421.67,65.32,101.07,15.32
2019-01-25 14:14:00+00:00,99.0,3.0,5.0,5.0,67.58,453.47,68.83,101.06,15.68
2019-01-25 14:18:00+00:00,100.0,4.0,9.0,7.0,67.76,389.15,65.94,101.07,14.46
2019-01-25 14:19:00+00:00,100.0,3.0,5.0,5.0,67.24,173.17,66.54,101.08,15.05
2019-01-25 14:23:00+00:00,100.0,3.0,4.0,4.0,67.37,378.24,67.29,101.08,15.24
2019-01-25 14:25:00+00:00,100.0,3.0,3.0,3.0,66.68,374.92,66.96,101.09,15.58
2019-01-25 14:26:00+00:00,100.0,3.0,5.0,5.0,65.34,352.75,66.6,101.08,15.76
2019-01-25 14:27:00+00:00,100.0,3.0,5.0,4.0,66.12,316.58,68.34,101.1,15.7
2019-01-25 14:28:00+00:00,100.0,2.0,4.0,4.0,66.68,185.19,63.02,101.09,15.21
2019-01-25 14:29:00+00:00,100.0,3.0,5.0,5.0,65.8,273.05,65.95,101.09,15.82
2019-01-25 14:31:00+00:00,100.0,3.0,4.0,4.0,64.74,322.24,69.22,101.09,15.87
2019-01-25 14:33:00+00:00,100.0,3.0,4.0,4.0,68.18,307.63,67.58,101.08,15.35
2019-01-25 14:36:00+00:00,100.0,3.0,3.0,3.0,67.92,350.1,68.37,101.09,14.73
2019-01-25 14:41:00+00:00,100.0,3.0,5.0,5.0,62.98,366.21,68.36,101.08,16.5
2019-01-25 14:42:00+00:00,100.0,3.0,5.0,5.0,64.21,380.18,69.4,101.08,16.4
2019-01-25 14:43:00+00:00,100.0,2.0,4.0,4.0,62.32,430.81,68.03,101.09,16.61
2019-01-25 14:44:00+00:00,100.0,3.0,5.0,5.0,61.58,179.27,66.82,101.08,16.91
2019-01-25 14:45:00+00:00,100.0,3.0,3.0,3.0,63.1,495.53,67.31,101.09,16.31
2019-01-25 14:46:00+00:00,100.0,4.0,4.0,4.0,63.03,540.92,66.73,101.08,16.43
2019-01-25 14:47:00+00:00,100.0,3.0,6.0,5.0,64.25,549.29,66.25,101.09,16.7
2019-01-25 14:50:00+00:00,100.0,3.0,5.0,5.0,65.01,437.85,63.7,101.1,15.93
2019-01-25 14:51:00+00:00,100.0,3.0,6.0,6.0,63.68,393.4,63.91,101.09,16.07
2019-01-25 15:08:00+00:00,100.0,3.0,4.0,4.0,66.04,266.06,64.67,101.12,15.35
2019-01-25 15:09:00+00:00,100.0,4.0,6.0,6.0,64.1,261.13,63.2,101.11,15.92
2019-01-25 15:12:00+00:00,100.0,4.0,6.0,5.0,66.62,319.89,63.97,101.12,15.45
2019-01-25 15:41:00+00:00,100.0,6.0,9.0,7.0,62.64,197.21,64.23,101.12,15.86
2019-01-25 15:44:00+00:00,99.0,4.0,4.0,4.0,64.49,186.02,62.25,101.12,15.42
2019-01-25 15:45:00+00:00,99.0,4.0,6.0,6.0,64.11,186.66,64.92,101.12,15.64
2019-01-25 16:08:00+00:00,100.0,11.0,16.0,15.0,67.88,53.06,63.13,101.15,14.46
2019-01-25 16:09:00+00:00,100.0,9.0,12.0,12.0,65.57,50.39,62.51,101.15,15.34
2019-01-25 16:13:00+00:00,100.0,35.0,52.0,50.0,65.09,41.26,64.87,101.15,15.66
2019-01-25 16:15:00+00:00,100.0,41.0,57.0,55.0,62.73,38.38,64.15,101.16,16.01
2019-01-25 16:16:00+00:00,100.0,40.0,56.0,54.0,65.7,38.66,63.59,101.15,15.42
2019-01-25 16:18:00+00:00,100.0,46.0,64.0,62.0,64.27,39.15,65.21,101.15,15.59
2019-01-25 16:19:00+00:00,100.0,46.0,64.0,61.0,62.37,38.47,64.69,101.15,16.1
2019-01-25 16:20:00+00:00,100.0,53.0,75.0,70.0,63.41,38.29,65.64,101.16,15.83
2019-01-25 16:21:00+00:00,100.0,54.0,74.0,70.0,63.25,38.45,62.31,101.16,16.13
2019-01-25 16:22:00+00:00,100.0,38.0,51.0,51.0,63.99,38.09,62.8,101.15,15.58
2019-01-25 16:23:00+00:00,100.0,33.0,49.0,48.0,63.9,37.11,65.12,101.15,15.77
2019-01-25 16:24:00+00:00,100.0,33.0,42.0,41.0,63.47,36.45,62.1,101.15,15.8
2019-01-25 16:25:00+00:00,100.0,15.0,23.0,21.0,65.97,34.26,61.45,101.15,15.19
2019-01-25 16:26:00+00:00,100.0,16.0,24.0,23.0,68.01,30.99,62.01,101.18,14.49
2019-01-25 16:28:00+00:00,100.0,10.0,16.0,15.0,66.34,30.96,63.86,101.14,14.84
2019-01-25 16:29:00+00:00,100.0,8.0,12.0,12.0,66.65,30.51,60.93,101.14,14.9
2019-01-25 16:30:00+00:00,100.0,6.0,12.0,10.5,64.675,31.71,63.004999999999995,101.15,15.24
2019-01-25 16:31:00+00:00,100.0,6.0,9.0,9.0,66.24,34.12,62.97,101.15,15.07
2019-01-25 16:32:00+00:00,100.0,6.0,9.0,8.0,65.24,33.85,63.83,101.15,15.02
2019-01-25 16:33:00+00:00,100.0,6.0,9.0,8.0,65.58,36.32,64.06,101.16,15.31
2019-01-25 16:34:00+00:00,100.0,3.0,6.0,5.0,66.97,35.6,64.42,101.18,14.77
2019-01-25 16:36:00+00:00,100.0,4.0,6.0,6.0,66.28,35.51,63.48,101.15,14.59
2019-01-25 16:37:00+00:00,100.0,4.0,8.0,6.0,64.38,34.49,62.69,101.15,15.21
2019-01-25 16:40:00+00:00,100.0,4.0,7.0,6.0,65.78,24.99,62.31,101.17,14.95
2019-01-25 16:41:00+00:00,100.0,5.0,8.0,8.0,65.8,22.38,61.67,101.16,14.98
2019-01-25 16:44:00+00:00,100.0,4.0,5.0,5.0,67.45,13.55,64.47,101.19,14.62
2019-01-25 16:50:00+00:00,100.0,5.0,8.0,7.0,68.97,0.0,59.78,101.19,14.15
2019-01-25 17:07:00+00:00,100.0,12.0,23.0,19.0,70.04,0.9,59.59,101.18,13.34
2019-01-25 17:09:00+00:00,100.0,10.0,16.0,14.0,67.56,0.45,59.66,101.19,13.58
2019-01-25 17:10:00+00:00,100.0,7.0,16.0,15.0,67.37,1.53,59.08,101.18,13.71
2019-01-25 17:11:00+00:00,100.0,7.0,10.0,9.0,66.83,2.55,64.0,101.19,13.78
2019-01-25 17:12:00+00:00,100.0,5.0,12.0,9.0,67.89,2.04,61.22,101.19,13.84
2019-01-25 17:13:00+00:00,100.0,4.0,6.0,6.0,67.17,1.02,59.91,101.18,13.81
2019-01-25 17:15:00+00:00,100.0,5.0,8.0,8.0,68.43,1.02,62.09,101.19,13.74
2019-01-25 17:16:00+00:00,100.0,4.0,9.0,7.0,70.27,2.04,61.2,101.2,12.93
2019-01-25 17:18:00+00:00,100.0,3.0,6.0,6.0,66.89,0.51,64.15,101.2,13.8
2019-01-25 17:19:00+00:00,100.0,2.0,4.0,3.0,66.59,0.51,64.65,101.2,13.98
2019-01-25 17:20:00+00:00,100.0,2.0,7.0,5.0,66.79,1.53,60.14,101.19,14.06
2019-01-25 17:21:00+00:00,100.0,3.0,4.0,4.0,67.21,0.51,62.84,101.19,13.72
2019-01-25 17:22:00+00:00,100.0,3.0,5.0,4.0,67.24,0.51,60.55,101.2,13.98
2019-01-25 17:23:00+00:00,100.0,2.0,5.0,3.0,66.65,1.53,59.37,101.2,14.01
2019-01-25 17:24:00+00:00,100.0,3.0,4.0,4.0,68.04,1.02,63.55,101.2,13.78
2019-01-25 17:25:00+00:00,100.0,3.0,5.0,4.0,66.9,1.02,62.93,101.2,13.95
2019-01-25 17:26:00+00:00,100.0,3.0,5.0,5.0,66.6,0.51,61.97,101.2,14.11
2019-01-25 17:27:00+00:00,100.0,2.0,6.0,3.0,66.72,0.51,63.12,101.2,13.92
2019-01-25 17:28:00+00:00,99.0,3.0,5.0,5.0,66.22,0.51,64.68,101.2,14.12
2019-01-25 17:29:00+00:00,99.0,3.0,7.0,5.0,67.04,1.02,62.14,101.2,13.96
2019-01-25 17:30:00+00:00,99.0,3.0,4.0,4.0,66.09,0.0,62.25,101.2,14.16
2019-01-25 17:31:00+00:00,99.0,2.0,4.0,4.0,66.09,0.0,59.9,101.2,13.94
2019-01-25 17:33:00+00:00,99.0,2.0,4.0,4.0,68.11,1.02,62.01,101.19,13.57
2019-01-25 17:34:00+00:00,99.0,2.0,4.0,4.0,66.98,0.51,61.35,101.19,13.7
2019-01-25 17:35:00+00:00,99.0,2.0,5.0,4.0,67.83,1.02,62.07,101.2,13.75
2019-01-25 17:36:00+00:00,98.0,3.0,5.0,4.0,68.08,0.51,60.45,101.19,13.82
2019-01-25 17:37:00+00:00,98.0,2.0,3.0,3.0,68.84,1.02,59.18,101.2,13.45
2019-01-25 17:38:00+00:00,98.0,3.0,5.0,4.0,70.63,1.53,61.59,101.2,13.07
2019-01-25 17:39:00+00:00,98.0,3.0,6.0,6.0,68.93,1.02,61.56,101.2,13.23
2019-01-25 17:41:00+00:00,98.0,4.0,5.0,4.0,67.56,1.53,61.25,101.2,13.45
2019-01-25 17:42:00+00:00,98.0,3.0,5.0,4.0,69.11,1.02,59.4,101.21,13.4
2019-01-25 17:43:00+00:00,97.0,3.0,6.0,5.0,71.08,0.51,59.17,101.21,12.83
2019-01-25 17:44:00+00:00,99.0,4.0,8.0,8.0,69.83,1.02,61.74,101.21,12.86
2019-01-25 17:47:00+00:00,100.0,5.0,8.0,7.0,68.23,0.51,63.09,101.21,13.21
2019-01-25 17:48:00+00:00,100.0,5.0,8.0,8.0,68.5,1.02,59.76,101.2,13.66
2019-01-25 17:50:00+00:00,100.0,5.0,8.0,7.0,68.64,0.51,61.99,101.2,13.33
2019-01-25 17:56:00+00:00,100.0,5.0,6.0,6.0,68.31,0.51,62.04,101.21,13.23
2019-01-25 18:05:00+00:00,100.0,6.0,13.0,11.0,66.63,0.51,61.27,101.22,14.26
2019-01-25 18:07:00+00:00,100.0,6.0,13.0,13.0,67.81,0.51,60.27,101.22,13.57
2019-01-25 18:08:00+00:00,100.0,7.0,12.0,12.0,68.16,1.02,60.02,101.21,13.89
2019-01-25 18:09:00+00:00,100.0,7.0,12.0,11.0,67.88,0.51,61.4,101.22,13.44
2019-01-25 18:10:00+00:00,100.0,8.0,9.0,9.0,67.53,0.51,61.55,101.21,13.8
2019-01-25 18:11:00+00:00,100.0,7.0,12.0,12.0,67.57,0.51,60.36,101.21,13.54
2019-01-25 18:12:00+00:00,100.0,8.0,15.0,13.0,67.27,1.02,60.77,101.21,13.54
2019-01-25 18:15:00+00:00,100.0,8.0,13.0,12.0,66.18,0.0,63.64,101.22,14.02
2019-01-25 18:16:00+00:00,100.0,7.0,14.0,12.0,67.58,0.51,61.32,101.22,13.95
2019-01-25 18:18:00+00:00,100.0,8.0,15.0,14.0,67.04,1.02,61.75,101.21,13.82
2019-01-25 18:19:00+00:00,100.0,9.0,15.0,14.0,69.85,0.51,61.62,101.23,13.34
2019-01-25 18:20:00+00:00,100.0,8.0,18.0,16.0,69.28,1.53,64.92,101.22,13.23
2019-01-25 18:21:00+00:00,100.0,9.0,16.0,15.0,68.38,0.51,60.52,101.21,13.77
2019-01-25 18:25:00+00:00,100.0,9.0,16.0,15.0,70.64,0.51,59.99,101.22,12.93
2019-01-25 18:35:00+00:00,100.0,10.0,21.0,16.0,72.91,0.51,61.63,101.2,12.51
2019-01-25 18:37:00+00:00,100.0,11.0,25.0,20.0,70.84,0.51,61.85,101.21,12.8
2019-01-25 18:38:00+00:00,100.0,11.0,20.0,20.0,70.8,1.02,64.75,101.21,13.06
2019-01-25 18:40:00+00:00,100.0,12.0,22.0,19.0,72.35,0.51,67.38,101.2,12.56
2019-01-25 18:41:00+00:00,100.0,11.0,25.0,22.0,71.28,1.02,62.7,101.21,12.92
2019-01-25 18:42:00+00:00,100.0,10.0,20.0,19.0,72.08,0.51,62.16,101.2,12.87
2019-01-25 18:43:00+00:00,100.0,11.0,23.0,20.0,71.69,1.02,62.24,101.2,12.58
2019-01-25 18:44:00+00:00,100.0,11.0,22.0,20.0,73.13,0.51,61.27,101.21,12.46
2019-01-25 18:59:00+00:00,100.0,11.0,22.0,20.0,69.4,0.51,63.6,101.21,13.33
2019-01-25 19:03:00+00:00,100.0,12.0,27.0,23.0,74.24,0.51,62.87,101.2,12.04
2019-01-25 19:04:00+00:00,100.0,12.0,23.0,22.0,74.55,0.51,61.37,101.21,12.23
2019-01-25 19:08:00+00:00,100.0,12.0,26.0,22.0,75.54,0.51,64.55,101.21,11.97
2019-01-25 19:09:00+00:00,99.0,12.0,22.0,21.0,73.34,1.02,65.15,101.21,12.25
2019-01-25 19:10:00+00:00,99.0,13.0,25.0,24.0,72.17,1.02,62.15,101.21,12.56
2019-01-25 19:11:00+00:00,99.0,14.0,25.0,23.0,71.53,0.51,63.59,101.21,13.16
2019-01-25 19:12:00+00:00,99.0,14.0,27.0,25.0,72.06,0.51,60.77,101.21,12.89
2019-01-25 19:13:00+00:00,99.0,12.0,23.0,23.0,71.93,0.51,61.75,101.21,12.78
2019-01-25 19:15:00+00:00,99.0,13.0,21.0,20.0,71.09,0.51,61.67,101.21,13.19
2019-01-25 19:16:00+00:00,98.0,14.0,29.0,23.0,70.1,0.0,61.12,101.22,13.03
2019-01-25 19:17:00+00:00,98.0,11.0,25.0,22.0,70.6,1.02,63.47,101.21,13.04
2019-01-25 19:18:00+00:00,98.0,12.0,22.0,22.0,73.62,1.02,61.73,101.21,12.38
2019-01-25 19:19:00+00:00,98.0,14.0,27.0,25.0,72.32,0.51,65.85,101.21,12.46
2019-01-25 19:20:00+00:00,98.0,14.0,25.0,22.0,71.98,1.02,63.64,101.21,12.8
2019-01-25 19:21:00+00:00,98.0,12.0,23.0,22.0,71.87,0.51,60.85,101.21,12.65
2019-01-25 19:22:00+00:00,98.0,13.0,28.0,24.0,70.5,1.02,61.91,101.22,12.82
2019-01-25 19:23:00+00:00,98.0,14.0,28.0,26.0,72.37,0.51,64.91,101.21,12.59
2019-01-25 19:24:00+00:00,99.0,15.0,29.0,26.0,73.16,1.02,61.46,101.21,12.55
2019-01-25 19:25:00+00:00,99.0,13.0,22.0,21.0,73.13,0.51,63.17,101.21,12.34
2019-01-25 19:27:00+00:00,100.0,14.0,22.0,21.0,74.85,0.51,61.63,101.23,12.02
2019-01-25 19:28:00+00:00,100.0,14.0,34.0,31.0,74.28,0.51,63.68,101.21,12.18
2019-01-25 19:29:00+00:00,100.0,13.0,24.0,22.0,73.59,1.02,60.77,101.21,12.42
2019-01-25 19:30:00+00:00,100.0,13.0,23.0,22.0,73.23,0.51,61.19,101.21,12.46
2019-01-25 19:31:00+00:00,100.0,14.0,24.0,23.0,73.71,0.51,61.98,101.21,12.41
2019-01-25 19:32:00+00:00,100.0,12.0,23.0,22.0,73.98,1.02,64.64,101.22,12.02
2019-01-25 19:33:00+00:00,100.0,14.0,27.0,25.0,73.93,1.02,62.42,101.22,11.93
2019-01-25 19:34:00+00:00,100.0,12.0,25.0,22.0,73.94,1.02,61.51,101.22,12.31
2019-01-25 19:35:00+00:00,100.0,15.0,27.0,25.0,73.45,0.51,61.27,101.21,12.11
2019-01-25 19:36:00+00:00,100.0,13.0,31.0,26.0,73.52,0.51,64.3,101.21,12.2
2019-01-25 19:37:00+00:00,100.0,12.0,21.0,21.0,74.49,1.02,62.7,101.22,12.0
2019-01-25 19:38:00+00:00,100.0,12.0,28.0,27.0,74.49,1.02,61.34,101.23,12.08
2019-01-25 19:39:00+00:00,100.0,13.0,24.0,22.0,72.31,1.02,63.17,101.21,12.17
2019-01-25 19:40:00+00:00,100.0,13.0,22.0,21.0,73.16,0.51,63.04,101.22,12.21
2019-01-25 19:41:00+00:00,100.0,12.0,25.0,25.0,73.43,1.02,62.67,101.23,11.98
2019-01-25 19:42:00+00:00,100.0,13.0,28.0,27.0,74.92,0.51,65.02,101.23,11.81
2019-01-25 19:43:00+00:00,100.0,11.0,21.0,20.0,75.72,0.51,63.29,101.23,11.47
2019-01-25 19:44:00+00:00,100.0,12.0,23.0,22.0,73.15,0.51,59.17,101.22,11.9
2019-01-25 20:07:00+00:00,100.0,10.0,17.0,16.0,71.73,0.51,61.93,101.24,11.97
2019-01-25 20:09:00+00:00,100.0,11.0,18.0,18.0,73.79,0.51,62.34,101.23,11.47
2019-01-25 20:10:00+00:00,100.0,13.0,23.0,22.0,72.69,0.51,62.87,101.24,11.76
2019-01-25 20:11:00+00:00,100.0,11.0,24.0,19.0,71.25,0.51,59.11,101.24,11.71
2019-01-25 20:12:00+00:00,100.0,11.0,18.0,18.0,74.54,0.51,60.57,101.24,11.43
2019-01-25 20:13:00+00:00,100.0,13.0,26.0,23.0,72.4,0.51,62.19,101.24,11.66
2019-01-25 20:14:00+00:00,100.0,12.0,24.0,21.0,73.25,0.51,61.77,101.24,11.63
2019-01-25 20:15:00+00:00,100.0,11.0,21.0,20.0,71.71,1.02,60.76,101.23,11.88
2019-01-25 20:17:00+00:00,100.0,13.0,25.0,23.0,71.56,0.51,61.33,101.23,11.76
2019-01-25 20:18:00+00:00,100.0,11.0,21.0,19.0,71.03,0.51,61.69,101.24,12.01
2019-01-25 20:19:00+00:00,100.0,13.0,24.0,20.0,74.02,0.51,62.09,101.23,11.23
2019-01-25 20:22:00+00:00,100.0,10.0,17.0,17.0,72.92,0.51,62.3,101.22,11.25
2019-01-25 20:24:00+00:00,100.0,11.0,19.0,17.0,70.61,0.51,61.13,101.22,11.6
2019-01-25 20:25:00+00:00,100.0,10.0,19.0,18.0,72.54,0.51,61.83,101.22,11.39
2019-01-25 20:26:00+00:00,100.0,10.0,22.0,19.0,71.31,1.02,61.83,101.21,11.63
2019-01-25 20:27:00+00:00,100.0,11.0,22.0,22.0,71.47,1.02,59.84,101.22,11.27
2019-01-25 20:29:00+00:00,100.0,10.0,19.0,17.0,73.22,1.02,60.91,101.22,11.32
2019-01-25 20:30:00+00:00,100.0,11.0,19.0,17.0,71.82,1.02,61.41,101.21,11.15
2019-01-25 20:31:00+00:00,100.0,11.0,24.0,19.0,72.07,0.51,58.22,101.23,11.03
2019-01-25 20:32:00+00:00,100.0,11.0,22.0,22.0,74.47,1.02,64.75,101.22,10.82
2019-01-25 20:33:00+00:00,100.0,10.0,17.0,17.0,75.46,1.02,60.72,101.23,10.88
2019-01-25 20:34:00+00:00,100.0,9.0,17.0,17.0,72.65,0.0,60.3,101.23,10.77
2019-01-25 20:35:00+00:00,100.0,10.0,18.0,17.0,71.46,0.0,60.5,101.22,11.3
2019-01-25 20:36:00+00:00,100.0,11.0,21.0,17.0,70.91,0.51,62.92,101.23,11.54
2019-01-25 20:37:00+00:00,100.0,10.0,17.0,16.0,72.04,1.02,60.4,101.23,11.02
2019-01-25 20:38:00+00:00,100.0,12.0,22.0,21.0,72.76,0.51,60.09,101.23,11.12
2019-01-25 20:39:00+00:00,100.0,9.0,22.0,18.0,70.66,1.02,61.71,101.23,11.36
2019-01-25 20:42:00+00:00,100.0,10.0,22.0,18.0,68.29,0.51,59.21,101.23,11.93
2019-01-25 20:43:00+00:00,100.0,11.0,19.0,19.0,68.04,0.51,62.17,101.23,12.06
2019-01-25 20:44:00+00:00,100.0,11.0,23.0,22.0,68.23,0.51,60.62,101.23,12.08
2019-01-25 21:08:00+00:00,100.0,9.0,15.0,14.0,72.9,0.51,58.85,101.23,11.02
2019-01-25 21:09:00+00:00,100.0,8.0,15.0,14.0,71.21,1.02,59.12,101.22,10.94
2019-01-25 21:10:00+00:00,100.0,9.0,16.0,15.0,71.33,0.51,62.13,101.23,10.61
2019-01-25 21:11:00+00:00,100.0,9.0,20.0,16.0,69.64,1.02,56.78,101.21,11.49
2019-01-25 21:12:00+00:00,100.0,9.0,20.0,17.0,70.95,0.51,60.53,101.23,11.38
2019-01-25 21:20:00+00:00,100.0,9.0,15.0,15.0,69.74,0.51,62.68,101.23,11.53
2019-01-25 21:21:00+00:00,100.0,9.0,14.0,12.0,72.54,1.02,59.74,101.23,10.89
2019-01-25 21:26:00+00:00,100.0,8.0,16.0,14.0,71.33,0.51,60.88,101.23,11.03
2019-01-25 21:30:00+00:00,100.0,8.0,15.0,14.0,67.97,0.51,57.53,101.24,11.97
2019-01-25 21:34:00+00:00,100.0,9.0,16.0,15.0,70.1,0.51,57.88,101.22,11.02
2019-01-25 21:36:00+00:00,100.0,9.0,14.0,12.0,69.23,0.51,57.32,101.22,11.51
2019-01-25 21:40:00+00:00,100.0,9.0,22.0,18.0,71.42,0.51,60.89,101.22,10.71
2019-01-25 21:41:00+00:00,100.0,9.0,15.0,14.0,72.34,1.53,60.26,101.22,10.95
2019-01-25 21:42:00+00:00,100.0,9.0,16.0,15.0,72.47,1.53,58.68,101.22,10.68
2019-01-25 21:43:00+00:00,100.0,8.0,17.0,15.0,74.21,1.02,57.07,101.22,10.19
2019-01-25 21:44:00+00:00,100.0,9.0,16.0,15.0,72.92,0.51,59.39,101.22,10.43
2019-01-25 21:45:00+00:00,100.0,8.0,16.0,14.0,75.08,0.0,60.05,101.22,10.3
2019-01-25 22:21:00+00:00,99.0,15.0,28.0,27.0,78.89,0.51,63.96,101.23,9.39
2019-01-25 22:24:00+00:00,99.0,15.0,31.0,25.0,79.05,0.51,62.89,101.23,9.38
2019-01-25 22:27:00+00:00,98.0,14.0,31.0,27.0,78.9,0.51,63.63,101.23,9.76
2019-01-25 22:28:00+00:00,98.0,14.0,29.0,26.0,79.78,1.02,63.33,101.23,9.53
2019-01-25 22:29:00+00:00,98.0,14.0,31.0,31.0,81.32,1.02,65.3,101.23,9.05
2019-01-25 22:30:00+00:00,98.0,19.0,40.0,35.0,81.45,0.51,66.7,101.23,8.88
2019-01-25 22:31:00+00:00,98.0,14.0,38.0,31.0,78.94,1.02,64.27,101.22,9.28
2019-01-25 22:32:00+00:00,98.0,15.0,41.0,32.0,79.0,0.51,64.29,101.23,9.63
2019-01-25 22:33:00+00:00,99.0,15.0,31.0,27.0,80.28,1.02,65.64,101.23,9.12
2019-01-25 22:34:00+00:00,100.0,15.0,37.0,32.0,81.11,0.51,64.9,101.23,8.91
2019-01-25 22:35:00+00:00,100.0,15.0,31.0,28.0,80.35,1.02,66.37,101.23,9.0
2019-01-25 22:36:00+00:00,100.0,15.0,35.0,32.0,79.92,0.51,64.09,101.23,9.24
2019-01-25 22:37:00+00:00,100.0,14.0,38.0,32.0,80.98,1.02,65.46,101.22,8.93
2019-01-25 22:38:00+00:00,100.0,15.0,30.0,26.0,80.3,0.51,64.14,101.22,9.18
2019-01-25 22:39:00+00:00,100.0,16.0,32.0,30.0,81.75,0.51,65.96,101.21,8.83
2019-01-25 22:40:00+00:00,100.0,14.0,30.0,28.0,80.66,0.51,66.65,101.21,8.93
2019-01-25 22:41:00+00:00,100.0,14.0,38.0,32.0,79.79,1.02,64.92,101.22,9.19
2019-01-25 22:42:00+00:00,100.0,17.0,32.0,29.0,78.71,0.0,63.31,101.23,9.24
2019-01-25 22:43:00+00:00,100.0,16.0,32.0,29.0,80.26,1.02,64.34,101.22,9.15
2019-01-25 22:44:00+00:00,100.0,15.0,31.0,31.0,78.92,0.51,63.81,101.22,9.35
2019-01-25 22:45:00+00:00,100.0,15.0,37.0,33.0,80.33,1.02,64.06,101.22,9.27
2019-01-25 22:46:00+00:00,100.0,15.0,34.0,31.0,80.82,0.51,65.02,101.21,8.98
2019-01-25 22:47:00+00:00,100.0,16.0,35.0,33.0,79.95,0.51,65.72,101.21,9.27
2019-01-25 22:48:00+00:00,100.0,16.0,38.0,32.0,79.22,1.02,62.84,101.22,9.38
2019-01-25 22:49:00+00:00,100.0,15.0,35.0,32.0,78.46,1.02,62.41,101.22,9.46
2019-01-25 22:50:00+00:00,100.0,14.0,34.0,29.0,78.63,1.02,61.79,101.22,9.67
2019-01-25 22:51:00+00:00,100.0,15.0,28.0,27.0,78.51,1.02,61.51,101.21,9.48
2019-01-25 22:52:00+00:00,100.0,15.0,31.0,27.0,78.14,1.02,62.71,101.22,9.49
2019-01-25 22:53:00+00:00,100.0,14.0,28.0,24.0,78.81,1.02,62.37,101.22,9.5
2019-01-25 22:54:00+00:00,100.0,15.0,27.0,26.0,79.33,0.51,63.42,101.21,9.05
2019-01-25 22:55:00+00:00,100.0,15.0,29.0,26.0,78.31,0.51,63.09,101.21,9.14
2019-01-25 22:56:00+00:00,100.0,14.0,29.0,27.0,77.27,0.0,62.09,101.21,9.43
2019-01-25 22:57:00+00:00,100.0,15.0,32.0,31.0,77.69,1.02,61.6,101.21,9.48
2019-01-25 22:58:00+00:00,100.0,17.0,33.0,32.0,77.39,1.02,61.25,101.21,9.52
2019-01-25 22:59:00+00:00,100.0,15.0,29.0,28.0,77.13,0.0,62.33,101.21,9.67
2019-01-25 23:00:00+00:00,100.0,14.0,29.0,26.0,77.46,0.51,63.0,101.21,9.5
2019-01-25 23:01:00+00:00,100.0,15.0,37.0,31.0,79.35,0.51,63.2,101.21,9.11
2019-01-25 23:02:00+00:00,100.0,16.0,33.0,31.0,78.93,1.02,63.44,101.21,9.29
2019-01-25 23:03:00+00:00,100.0,13.0,31.0,27.0,77.96,0.51,62.45,101.21,9.27
2019-01-25 23:04:00+00:00,100.0,13.0,33.0,27.0,77.02,1.53,61.1,101.21,9.48
2019-01-25 23:05:00+00:00,100.0,13.0,27.0,23.0,75.39,0.51,64.05,101.21,9.65
2019-01-25 23:06:00+00:00,100.0,14.0,35.0,29.0,73.94,1.02,61.59,101.19,9.97
2019-01-25 23:07:00+00:00,100.0,13.0,24.0,24.0,74.86,0.51,59.45,101.21,10.17
2019-01-25 23:08:00+00:00,100.0,13.0,32.0,28.0,75.58,1.02,60.35,101.21,9.59
2019-01-25 23:09:00+00:00,100.0,13.0,29.0,26.0,76.03,1.02,61.33,101.21,9.73
2019-01-25 23:10:00+00:00,100.0,14.0,29.0,25.0,76.21,1.02,63.29,101.21,9.49
2019-01-25 23:11:00+00:00,100.0,13.0,28.0,23.0,78.11,1.02,61.28,101.2,9.32
2019-01-25 23:12:00+00:00,100.0,13.0,32.0,29.0,78.79,0.0,61.23,101.2,9.19
2019-01-25 23:13:00+00:00,100.0,14.0,31.0,27.0,78.79,0.0,63.18,101.19,8.9
2019-01-25 23:14:00+00:00,100.0,16.0,40.0,33.0,78.9,1.02,64.15,101.2,8.94
2019-01-25 23:15:00+00:00,100.0,14.0,34.0,29.0,78.48,1.02,61.67,101.2,9.15
2019-01-25 23:16:00+00:00,100.0,14.0,31.0,28.0,77.31,0.51,59.01,101.2,9.32
2019-01-25 23:17:00+00:00,100.0,13.0,28.0,25.0,75.08,1.02,62.28,101.2,9.74
2019-01-25 23:18:00+00:00,100.0,14.0,31.0,26.0,77.94,1.02,61.22,101.2,9.46
2019-01-25 23:19:00+00:00,100.0,14.0,33.0,28.0,77.3,1.02,61.37,101.2,9.31
2019-01-25 23:20:00+00:00,100.0,13.0,34.0,28.0,77.68,0.51,60.76,101.19,9.05
2019-01-25 23:21:00+00:00,100.0,13.0,33.0,28.0,76.84,0.51,61.84,101.19,9.55
2019-01-25 23:22:00+00:00,100.0,14.0,32.0,27.0,76.13,1.02,58.36,101.2,9.6
2019-01-25 23:23:00+00:00,100.0,11.0,20.0,19.0,75.5,1.02,60.34,101.2,9.6
2019-01-25 23:24:00+00:00,100.0,11.0,28.0,27.0,74.09,0.51,58.84,101.18,10.02
2019-01-25 23:25:00+00:00,100.0,11.0,22.0,21.0,72.26,0.51,59.15,101.18,10.12
2019-01-25 23:26:00+00:00,100.0,11.0,26.0,26.0,75.54,0.0,59.82,101.19,9.6
2019-01-25 23:27:00+00:00,100.0,13.0,28.0,23.0,74.24,1.02,60.77,101.19,9.86
2019-01-25 23:28:00+00:00,100.0,13.0,28.0,26.0,75.08,1.02,59.68,101.19,9.74
2019-01-25 23:29:00+00:00,100.0,11.0,25.0,22.0,72.1,0.51,56.73,101.17,10.06
2019-01-25 23:30:00+00:00,100.0,10.0,28.0,25.0,74.99,0.51,60.09,101.19,10.1
2019-01-25 23:31:00+00:00,100.0,14.0,32.0,29.0,73.92,1.02,57.85,101.19,9.83
2019-01-25 23:32:00+00:00,100.0,15.0,28.0,26.0,75.0,1.02,58.4,101.18,9.78
2019-01-25 23:33:00+00:00,100.0,14.0,29.0,26.0,75.3,1.02,59.01,101.19,9.99
2019-01-25 23:34:00+00:00,100.0,12.0,30.0,27.0,77.76,1.53,62.69,101.18,9.14
2019-01-25 23:35:00+00:00,100.0,13.0,30.0,27.0,79.18,1.02,62.56,101.18,8.78
2019-01-25 23:36:00+00:00,100.0,13.0,27.0,26.0,78.04,1.02,61.13,101.18,9.22
2019-01-25 23:37:00+00:00,100.0,13.0,19.0,19.0,79.4,0.51,62.53,101.18,8.7
2019-01-25 23:38:00+00:00,100.0,12.0,30.0,26.0,79.86,0.51,63.89,101.18,8.74
2019-01-25 23:39:00+00:00,100.0,13.0,32.0,29.0,77.83,1.02,61.87,101.19,9.22
2019-01-25 23:40:00+00:00,100.0,14.0,31.0,29.0,79.35,1.02,63.17,101.18,8.98
2019-01-25 23:41:00+00:00,100.0,10.0,24.0,21.0,80.52,0.51,65.61,101.19,8.52
2019-01-25 23:42:00+00:00,99.0,13.0,31.0,26.0,81.08,0.0,64.12,101.18,8.52
2019-01-25 23:43:00+00:00,99.0,10.0,28.0,23.0,78.63,0.0,62.26,101.17,8.93
2019-01-25 23:44:00+00:00,99.0,12.0,23.0,20.0,81.03,1.02,64.99,101.17,8.9
2019-01-25 23:45:00+00:00,99.0,12.0,26.0,21.0,80.56,0.51,63.95,101.17,8.77
2019-01-25 23:46:00+00:00,99.0,13.0,27.0,25.0,80.22,0.51,64.01,101.18,8.97
2019-01-25 23:47:00+00:00,99.0,13.0,31.0,27.0,81.79,1.02,65.21,101.18,8.64
2019-01-25 23:48:00+00:00,99.0,13.0,29.0,26.0,81.77,0.51,65.45,101.18,8.66
2019-01-25 23:49:00+00:00,98.0,12.0,30.0,26.0,80.79,1.02,63.95,101.17,8.9
2019-01-25 23:50:00+00:00,98.0,12.0,28.0,25.0,79.4,0.51,63.54,101.17,9.19
2019-01-25 23:51:00+00:00,98.0,14.0,30.0,29.0,80.69,1.53,64.74,101.17,9.01
2019-01-25 23:52:00+00:00,98.0,10.0,26.0,25.0,80.79,1.02,64.36,101.17,8.93
2019-01-25 23:53:00+00:00,98.0,10.0,32.0,25.0,81.54,0.51,66.72,101.18,8.68
2019-01-25 23:54:00+00:00,98.0,13.0,29.0,27.0,80.7,1.02,65.64,101.17,8.81
2019-01-25 23:55:00+00:00,98.0,14.0,34.0,31.0,80.74,0.51,63.36,101.17,8.94
2019-01-25 23:56:00+00:00,98.0,13.0,31.0,27.0,79.78,0.51,63.58,101.17,8.95
2019-01-25 23:57:00+00:00,99.0,14.0,27.0,27.0,79.02,1.02,62.53,101.18,9.0
2019-01-25 23:58:00+00:00,99.0,13.0,36.0,30.0,78.71,1.02,63.94,101.18,9.18
2019-01-25 23:59:00+00:00,99.0,12.0,28.0,26.0,78.35,0.51,62.11,101.18,9.37
2019-01-26 00:00:00+00:00,100.0,14.0,32.0,28.0,77.49,0.51,61.25,101.19,9.43
2019-01-26 00:01:00+00:00,100.0,14.0,27.0,26.0,77.95,0.51,60.9,101.18,9.19
2019-01-26 00:02:00+00:00,100.0,14.0,28.0,26.0,77.93,0.51,61.65,101.18,9.21
2019-01-26 00:03:00+00:00,100.0,11.0,29.0,26.0,76.13,0.51,60.07,101.18,9.49
2019-01-26 00:04:00+00:00,100.0,11.0,27.0,25.0,75.47,0.51,58.57,101.18,9.58
2019-01-26 00:05:00+00:00,100.0,14.0,32.0,29.0,77.51,0.51,61.65,101.18,9.8
2019-01-26 00:06:00+00:00,100.0,13.0,29.0,29.0,77.31,1.02,61.91,101.18,9.37
2019-01-26 00:07:00+00:00,100.0,13.0,26.0,23.0,76.75,0.51,62.26,101.19,9.69
2019-01-26 00:08:00+00:00,100.0,13.0,33.0,32.0,77.29,0.51,60.44,101.18,9.48
2019-01-26 00:09:00+00:00,100.0,12.0,33.0,30.0,78.63,0.51,61.55,101.18,9.08
2019-01-26 00:10:00+00:00,100.0,13.0,27.0,26.0,79.81,1.02,62.61,101.17,8.76
2019-01-26 00:11:00+00:00,100.0,10.0,24.0,20.0,77.44,1.02,60.65,101.17,9.1
2019-01-26 00:12:00+00:00,100.0,13.0,31.0,30.0,79.66,0.0,62.4,101.17,9.12
2019-01-26 00:13:00+00:00,100.0,13.0,27.0,25.0,80.03,0.0,61.48,101.17,9.03
2019-01-26 00:14:00+00:00,100.0,13.0,36.0,28.0,79.43,1.02,62.82,101.17,9.08
2019-01-26 00:15:00+00:00,100.0,12.0,33.0,26.0,78.96,1.02,62.13,101.16,8.84
2019-01-26 00:16:00+00:00,100.0,12.0,31.0,25.0,79.09,0.51,62.25,101.16,9.07
2019-01-26 00:17:00+00:00,100.0,13.0,35.0,27.0,80.54,0.51,65.59,101.16,8.83
2019-01-26 00:18:00+00:00,100.0,10.0,26.0,24.0,80.96,0.51,63.36,101.16,8.78
2019-01-26 00:19:00+00:00,100.0,13.0,33.0,30.0,80.85,0.51,63.23,101.16,8.66
2019-01-26 00:20:00+00:00,100.0,11.0,31.0,27.0,80.28,1.02,64.11,101.16,8.76
2019-01-26 00:21:00+00:00,100.0,13.0,29.0,27.0,81.33,0.51,64.4,101.16,8.56
2019-01-26 00:22:00+00:00,100.0,10.0,36.0,26.0,80.75,1.02,65.29,101.16,8.63
2019-01-26 00:23:00+00:00,100.0,13.0,32.0,27.0,81.03,0.51,65.01,101.16,8.74
2019-01-26 00:24:00+00:00,100.0,12.0,32.0,29.0,80.25,0.51,62.87,101.16,8.76
2019-01-26 00:25:00+00:00,100.0,13.0,30.0,26.0,80.78,0.51,64.04,101.16,8.88
2019-01-26 00:26:00+00:00,100.0,10.0,26.0,25.0,80.7,1.02,64.47,101.15,8.9
2019-01-26 00:27:00+00:00,100.0,13.0,29.0,27.0,81.05,1.02,65.39,101.15,8.63
2019-01-26 00:28:00+00:00,100.0,12.0,24.0,24.0,80.6,0.0,65.34,101.16,8.66
2019-01-26 00:29:00+00:00,100.0,13.0,38.0,30.0,81.73,0.51,65.84,101.16,8.42
2019-01-26 00:30:00+00:00,100.0,13.0,35.0,30.0,82.33,1.02,65.76,101.16,8.35
2019-01-26 00:31:00+00:00,100.0,12.0,30.0,26.0,81.78,1.02,67.47,101.15,8.53
2019-01-26 00:32:00+00:00,100.0,13.0,28.0,25.0,80.35,0.51,65.75,101.15,8.76
2019-01-26 00:33:00+00:00,100.0,14.0,31.0,28.0,80.35,1.02,64.64,101.15,9.05
2019-01-26 00:34:00+00:00,100.0,13.0,31.0,26.0,81.63,0.51,64.69,101.16,8.93
2019-01-26 00:35:00+00:00,100.0,13.0,29.0,27.0,81.35,1.02,66.25,101.16,8.77
2019-01-26 00:36:00+00:00,100.0,10.0,26.0,22.0,80.93,0.51,64.67,101.16,8.83
2019-01-26 00:37:00+00:00,100.0,10.0,22.0,21.0,82.5,1.53,65.94,101.17,8.68
2019-01-26 00:38:00+00:00,100.0,13.0,24.0,24.0,84.37,0.51,68.45,101.17,8.33
2019-01-26 00:39:00+00:00,100.0,10.0,25.0,24.0,83.58,1.02,67.61,101.17,8.74
2019-01-26 00:40:00+00:00,100.0,10.0,31.0,27.0,82.06,0.51,67.13,101.16,8.77
2019-01-26 00:41:00+00:00,100.0,9.0,22.0,20.0,81.57,0.51,65.98,101.17,9.15
2019-01-26 00:42:00+00:00,100.0,12.0,26.0,22.0,83.04,0.0,67.37,101.16,8.81
2019-01-26 00:43:00+00:00,100.0,10.0,26.0,20.0,81.51,0.0,66.57,101.17,8.94
2019-01-26 00:44:00+00:00,100.0,10.0,26.0,22.0,81.27,1.02,67.33,101.17,9.37
2019-01-26 00:45:00+00:00,100.0,9.0,23.0,21.0,82.85,1.02,66.82,101.17,8.97
2019-01-26 00:46:00+00:00,100.0,10.0,28.0,22.0,83.94,0.51,67.78,101.16,8.77
2019-01-26 00:47:00+00:00,100.0,9.0,25.0,21.0,83.31,1.02,67.49,101.17,8.8
2019-01-26 00:48:00+00:00,100.0,10.0,25.0,21.0,83.7,0.51,68.86,101.16,8.81
2019-01-26 00:49:00+00:00,100.0,9.0,21.0,19.0,82.69,1.02,67.43,101.16,9.0
2019-01-26 00:50:00+00:00,100.0,10.0,25.0,23.0,82.17,0.51,67.73,101.16,9.0
2019-01-26 00:51:00+00:00,100.0,9.0,28.0,22.0,83.04,0.51,68.69,101.16,8.81
2019-01-26 00:52:00+00:00,100.0,9.0,19.0,16.0,83.69,1.02,68.29,101.15,8.77
2019-01-26 00:53:00+00:00,100.0,10.0,21.0,20.0,83.79,1.02,68.35,101.16,8.84
2019-01-26 00:54:00+00:00,100.0,9.0,20.0,19.0,84.55,0.51,68.97,101.15,8.76
2019-01-26 00:55:00+00:00,100.0,8.0,22.0,20.0,84.39,0.51,69.0,101.15,8.52
2019-01-26 00:56:00+00:00,100.0,8.0,18.0,16.0,84.39,1.02,69.32,101.15,8.77
2019-01-26 00:57:00+00:00,100.0,9.0,21.0,18.0,83.62,1.02,69.24,101.15,8.9
2019-01-26 00:58:00+00:00,100.0,12.0,23.0,20.0,85.05,1.02,71.18,101.15,8.64
2019-01-26 00:59:00+00:00,100.0,12.0,26.0,25.0,84.59,0.51,70.69,101.14,8.63
2019-01-26 01:00:00+00:00,100.0,9.0,25.0,18.0,83.23,0.51,71.09,101.15,8.77
2019-01-26 01:01:00+00:00,100.0,9.0,24.0,20.0,82.66,1.02,70.46,101.15,9.04
2019-01-26 01:02:00+00:00,100.0,12.0,28.0,24.0,82.48,0.51,68.29,101.15,9.21
2019-01-26 01:03:00+00:00,100.0,8.0,24.0,20.0,82.55,1.02,67.94,101.15,9.12
2019-01-26 01:04:00+00:00,99.0,9.0,19.0,19.0,83.4,1.53,68.22,101.16,9.17
2019-01-26 01:05:00+00:00,99.0,7.0,18.0,16.0,83.41,0.51,68.64,101.16,9.12
2019-01-26 01:06:00+00:00,99.0,8.0,24.0,21.0,82.64,1.02,67.87,101.15,9.18
2019-01-26 01:07:00+00:00,99.0,10.0,22.0,20.0,82.44,0.51,67.84,101.15,9.41
2019-01-26 01:08:00+00:00,99.0,10.0,28.0,26.0,82.96,0.51,67.86,101.15,9.18
2019-01-26 01:09:00+00:00,99.0,9.0,26.0,22.0,82.2,1.02,68.08,101.14,9.43
2019-01-26 01:10:00+00:00,99.0,10.0,24.0,21.0,81.99,0.51,66.67,101.13,9.48
2019-01-26 01:11:00+00:00,98.0,10.0,23.0,23.0,81.4,0.51,66.35,101.12,9.43
2019-01-26 01:12:00+00:00,98.0,9.0,19.0,17.0,81.58,0.0,67.35,101.13,9.58
2019-01-26 01:13:00+00:00,98.0,10.0,32.0,29.0,81.99,1.02,67.3,101.14,9.56
2019-01-26 01:14:00+00:00,98.0,13.0,25.0,23.0,82.17,1.02,68.28,101.13,9.42
2019-01-26 01:15:00+00:00,98.0,9.0,27.0,25.0,81.52,0.51,67.43,101.12,9.53
2019-01-26 01:16:00+00:00,98.0,11.0,27.0,25.0,82.09,0.51,65.63,101.13,9.49
2019-01-26 01:17:00+00:00,98.0,11.0,26.0,25.0,82.45,0.51,68.01,101.13,9.37
2019-01-26 01:18:00+00:00,98.0,13.0,33.0,28.0,81.35,1.02,66.6,101.12,9.48
2019-01-26 01:19:00+00:00,99.0,11.0,29.0,23.0,82.1,0.51,67.61,101.13,9.46
2019-01-26 01:20:00+00:00,99.0,11.0,32.0,28.0,81.26,1.02,66.35,101.11,9.45
2019-01-26 01:21:00+00:00,99.0,11.0,26.0,26.0,79.87,0.51,64.89,101.1,9.58
2019-01-26 01:22:00+00:00,100.0,10.0,23.0,22.0,80.61,1.02,64.47,101.11,9.58
2019-01-26 01:23:00+00:00,100.0,10.0,33.0,28.0,79.95,0.51,63.83,101.11,9.82
2019-01-26 01:24:00+00:00,100.0,12.0,24.0,21.0,79.89,0.51,63.72,101.11,9.34
2019-01-26 01:25:00+00:00,100.0,11.0,28.0,23.0,81.64,0.51,66.49,101.13,9.31
2019-01-26 01:26:00+00:00,100.0,10.0,28.0,25.0,81.41,1.02,65.88,101.13,9.37
2019-01-26 01:27:00+00:00,100.0,13.0,28.0,27.0,81.08,1.02,66.62,101.13,9.08
2019-01-26 01:28:00+00:00,100.0,11.0,27.0,27.0,82.2,0.0,65.93,101.12,9.28
2019-01-26 01:29:00+00:00,100.0,13.0,28.0,26.0,81.76,0.0,66.76,101.13,9.19
2019-01-26 01:30:00+00:00,100.0,14.0,27.0,27.0,82.39,0.51,66.76,101.12,9.15
2019-01-26 01:31:00+00:00,100.0,13.0,34.0,29.0,80.98,1.02,66.14,101.12,9.28
2019-01-26 01:32:00+00:00,100.0,13.0,33.0,28.0,82.58,0.51,66.14,101.12,9.04
2019-01-26 01:33:00+00:00,100.0,13.0,32.0,32.0,82.16,1.02,66.59,101.13,9.35
2019-01-26 01:34:00+00:00,100.0,14.0,29.0,29.0,82.01,0.51,66.35,101.12,9.35
2019-01-26 01:35:00+00:00,100.0,11.0,33.0,29.0,81.35,1.02,66.21,101.11,9.35
2019-01-26 01:36:00+00:00,100.0,11.0,24.0,23.0,81.07,0.51,65.96,101.1,9.43
2019-01-26 01:37:00+00:00,100.0,10.0,32.0,26.0,81.5,1.02,66.18,101.11,9.39
2019-01-26 01:38:00+00:00,100.0,14.0,26.0,26.0,82.18,0.51,66.67,101.13,9.19
2019-01-26 01:39:00+00:00,100.0,11.0,26.0,26.0,82.58,1.02,68.62,101.12,9.17
2019-01-26 01:40:00+00:00,100.0,11.0,32.0,29.0,82.17,0.51,66.84,101.11,9.37
2019-01-26 01:41:00+00:00,100.0,15.0,30.0,28.0,80.97,0.51,65.91,101.1,9.6
2019-01-26 01:42:00+00:00,100.0,14.0,30.0,28.0,81.08,0.0,65.45,101.1,9.5
2019-01-26 01:43:00+00:00,100.0,11.0,29.0,26.0,80.6,1.02,65.45,101.1,9.79
2019-01-26 01:44:00+00:00,100.0,10.0,31.0,24.0,81.03,1.02,65.5,101.1,9.49
2019-01-26 01:45:00+00:00,100.0,12.0,27.0,24.0,79.67,0.51,66.13,101.1,10.03
2019-01-26 01:46:00+00:00,100.0,11.0,30.0,27.0,81.8,0.51,65.95,101.1,9.46
2019-01-26 01:47:00+00:00,100.0,11.0,28.0,23.0,80.82,0.51,64.63,101.1,9.65
2019-01-26 01:48:00+00:00,100.0,12.0,31.0,28.0,79.09,1.02,63.7,101.11,10.07
2019-01-26 01:49:00+00:00,100.0,12.0,30.0,25.0,80.58,0.51,65.94,101.1,9.89
2019-01-26 01:50:00+00:00,100.0,11.0,25.0,24.0,79.11,1.02,63.76,101.11,10.14
2019-01-26 01:51:00+00:00,100.0,10.0,28.0,26.0,77.7,0.51,62.91,101.1,10.35
2019-01-26 01:52:00+00:00,100.0,12.0,25.0,25.0,78.65,0.51,63.53,101.1,10.37
2019-01-26 01:53:00+00:00,100.0,10.0,24.0,22.0,78.92,0.51,63.07,101.11,10.04
2019-01-26 01:54:00+00:00,100.0,14.0,23.0,22.0,80.18,1.02,63.38,101.1,10.0
2019-01-26 01:55:00+00:00,100.0,11.0,23.0,22.0,79.65,1.02,63.53,101.1,9.86
2019-01-26 01:56:00+00:00,100.0,9.0,22.0,21.0,81.14,0.51,64.62,101.1,9.69
2019-01-26 01:57:00+00:00,100.0,11.0,23.0,20.0,80.11,0.51,64.69,101.1,9.6
2019-01-26 01:58:00+00:00,100.0,11.0,22.0,19.0,80.09,0.0,64.69,101.09,10.0
2019-01-26 01:59:00+00:00,100.0,10.0,23.0,22.0,80.08,1.02,64.39,101.09,9.96
2019-01-26 02:00:00+00:00,100.0,10.0,25.0,23.0,80.92,0.0,66.11,101.09,9.67
2019-01-26 02:01:00+00:00,100.0,8.0,21.0,19.0,79.93,0.51,65.08,101.09,9.97
2019-01-26 02:02:00+00:00,100.0,11.0,22.0,20.0,80.46,0.51,64.31,101.09,9.82
2019-01-26 02:03:00+00:00,100.0,10.0,21.0,17.0,81.26,1.02,65.45,101.09,9.5
2019-01-26 02:04:00+00:00,100.0,9.0,16.0,16.0,81.49,0.51,65.69,101.09,9.66
2019-01-26 02:05:00+00:00,100.0,7.0,22.0,16.0,82.71,0.51,68.83,101.1,9.29
2019-01-26 02:06:00+00:00,100.0,8.0,16.0,16.0,82.2,1.53,67.51,101.09,9.45
2019-01-26 02:07:00+00:00,100.0,9.0,23.0,23.0,82.14,1.02,68.16,101.08,9.53
2019-01-26 02:08:00+00:00,100.0,7.0,14.0,13.0,81.79,1.02,68.64,101.08,9.6
2019-01-26 02:09:00+00:00,100.0,9.0,16.0,16.0,81.39,0.51,67.69,101.09,9.78
2019-01-26 02:10:00+00:00,100.0,8.0,17.0,17.0,80.71,1.02,67.6,101.08,9.9
2019-01-26 02:11:00+00:00,100.0,9.0,17.0,17.0,80.63,1.02,65.99,101.09,9.72
2019-01-26 02:12:00+00:00,100.0,7.0,23.0,16.0,80.37,1.02,67.02,101.09,10.04
2019-01-26 02:13:00+00:00,100.0,8.0,18.0,17.0,80.1,1.02,65.54,101.09,10.12
2019-01-26 02:14:00+00:00,100.0,7.0,15.0,14.0,79.44,0.0,64.72,101.09,10.27
2019-01-26 02:15:00+00:00,100.0,10.0,18.0,18.0,78.97,0.51,64.89,101.09,10.34
2019-01-26 02:16:00+00:00,100.0,8.0,17.0,15.0,78.77,0.51,65.63,101.09,10.64
2019-01-26 02:17:00+00:00,100.0,7.0,19.0,18.0,78.93,1.02,64.34,101.09,10.17
2019-01-26 02:18:00+00:00,100.0,8.0,20.0,19.0,78.02,0.51,64.08,101.09,10.34
2019-01-26 02:19:00+00:00,100.0,5.0,15.0,14.0,80.1,1.02,64.23,101.09,10.03
2019-01-26 02:20:00+00:00,100.0,7.0,19.0,16.0,78.82,0.51,63.57,101.08,10.41
2019-01-26 02:21:00+00:00,100.0,8.0,19.0,17.0,79.3,1.02,63.55,101.09,10.24
2019-01-26 02:22:00+00:00,100.0,8.0,17.0,14.0,80.15,1.53,63.94,101.09,10.23
2019-01-26 02:23:00+00:00,100.0,8.0,16.0,15.0,77.64,0.51,63.02,101.08,10.43
2019-01-26 02:24:00+00:00,100.0,8.0,21.0,18.0,78.72,1.02,64.66,101.09,10.75
2019-01-26 02:25:00+00:00,100.0,7.0,17.0,16.0,79.03,0.51,63.87,101.09,10.19
2019-01-26 02:26:00+00:00,100.0,7.0,16.0,14.0,79.29,0.51,65.07,101.09,10.17
2019-01-26 02:27:00+00:00,99.0,7.0,16.0,15.0,79.48,0.51,63.87,101.09,10.23
2019-01-26 02:28:00+00:00,99.0,5.0,16.0,12.0,79.39,1.02,63.73,101.1,10.38
2019-01-26 02:29:00+00:00,99.0,8.0,14.0,12.0,78.63,1.02,64.83,101.09,10.34
2019-01-26 02:30:00+00:00,99.0,8.0,14.0,12.0,79.89,0.0,63.58,101.09,10.16
2019-01-26 02:31:00+00:00,99.0,5.0,14.0,11.0,79.86,0.51,64.06,101.09,10.13
2019-01-26 02:32:00+00:00,99.0,8.0,19.0,15.0,80.38,0.51,64.79,101.09,10.04
2019-01-26 02:33:00+00:00,99.0,7.0,17.0,12.0,80.7,1.02,65.51,101.08,9.99
2019-01-26 02:34:00+00:00,98.0,7.0,15.0,14.0,80.57,0.51,65.28,101.08,9.83
2019-01-26 02:35:00+00:00,98.0,7.0,11.0,10.0,82.04,1.53,66.38,101.08,9.72
2019-01-26 02:36:00+00:00,98.0,7.0,14.0,14.0,81.43,0.51,66.65,101.08,9.63
2019-01-26 02:37:00+00:00,98.0,7.0,14.0,14.0,80.55,1.02,65.44,101.08,10.07
2019-01-26 02:38:00+00:00,98.0,8.0,14.0,13.0,80.93,0.51,66.55,101.08,9.96
2019-01-26 02:39:00+00:00,98.0,5.0,10.0,9.0,81.61,1.02,66.76,101.07,9.56
2019-01-26 02:40:00+00:00,98.0,5.0,11.0,10.0,81.44,0.51,68.03,101.08,9.79
2019-01-26 02:41:00+00:00,98.0,5.0,9.0,9.0,81.26,1.02,67.07,101.07,9.74
2019-01-26 02:42:00+00:00,98.0,7.0,15.0,15.0,80.41,0.51,65.87,101.08,9.92
2019-01-26 02:43:00+00:00,99.0,5.0,11.0,9.0,79.1,0.0,64.88,101.08,10.03
2019-01-26 02:44:00+00:00,99.0,7.0,10.0,10.0,79.35,0.0,64.59,101.08,10.23
2019-01-26 02:45:00+00:00,99.0,5.0,11.0,9.0,79.02,1.02,64.87,101.09,10.27
2019-01-26 02:46:00+00:00,99.0,5.0,12.0,10.0,79.84,1.02,64.63,101.09,10.13
2019-01-26 02:47:00+00:00,100.0,5.0,12.0,10.0,79.65,0.51,64.68,101.09,10.25
2019-01-26 02:48:00+00:00,100.0,4.0,9.0,8.0,80.76,0.51,65.17,101.09,9.82
2019-01-26 02:49:00+00:00,100.0,3.0,8.0,7.0,80.45,0.51,66.87,101.08,9.97
2019-01-26 02:50:00+00:00,100.0,5.0,10.0,9.0,79.66,1.02,65.79,101.09,10.1
2019-01-26 02:51:00+00:00,100.0,4.0,8.0,8.0,79.56,0.51,64.88,101.08,10.16
2019-01-26 02:52:00+00:00,100.0,4.0,9.0,8.0,78.78,1.02,63.26,101.08,10.49
2019-01-26 02:53:00+00:00,100.0,4.0,8.0,7.0,80.85,0.51,65.87,101.08,9.79
2019-01-26 02:54:00+00:00,100.0,4.0,9.0,8.0,79.13,1.02,64.73,101.07,10.25
2019-01-26 02:55:00+00:00,100.0,5.0,12.0,9.0,80.15,0.51,64.79,101.08,10.16
2019-01-26 02:56:00+00:00,100.0,4.0,10.0,8.0,79.73,1.02,64.72,101.07,10.24
2019-01-26 02:57:00+00:00,100.0,7.0,12.0,10.0,80.2,1.02,64.94,101.08,9.97
2019-01-26 02:58:00+00:00,100.0,2.0,4.0,4.0,81.26,0.51,66.04,101.08,9.74
2019-01-26 02:59:00+00:00,100.0,3.0,8.0,7.0,80.13,0.0,65.85,101.08,9.94
2019-01-26 03:00:00+00:00,100.0,0.0,0.0,0.0,80.53,1.02,65.95,101.08,9.86
2019-01-26 03:01:00+00:00,100.0,3.0,7.0,5.0,81.19,1.02,67.08,101.07,9.7
2019-01-26 03:02:00+00:00,100.0,3.0,7.0,5.0,80.16,0.51,65.8,101.08,10.04
2019-01-26 03:03:00+00:00,100.0,4.0,11.0,10.0,79.78,0.51,65.09,101.07,10.02
2019-01-26 03:04:00+00:00,100.0,3.0,8.0,8.0,80.25,1.02,66.01,101.07,9.89
2019-01-26 03:05:00+00:00,100.0,3.0,4.0,4.0,79.89,0.51,66.82,101.07,10.13
2019-01-26 03:06:00+00:00,100.0,4.0,7.0,7.0,80.47,0.51,66.31,101.06,10.06
2019-01-26 03:07:00+00:00,100.0,3.0,5.0,5.0,80.89,0.51,65.56,101.06,9.9
2019-01-26 03:08:00+00:00,100.0,3.0,7.0,7.0,80.7,0.51,67.64,101.06,9.88
2019-01-26 03:09:00+00:00,100.0,2.0,4.0,4.0,81.09,0.0,66.3,101.05,9.88
2019-01-26 03:10:00+00:00,100.0,3.0,9.0,5.0,81.57,1.02,68.81,101.05,9.65
2019-01-26 03:11:00+00:00,100.0,2.0,7.0,5.0,81.0,1.02,67.13,101.05,9.85
2019-01-26 03:12:00+00:00,100.0,3.0,5.0,5.0,80.35,0.51,65.95,101.05,9.79
2019-01-26 03:13:00+00:00,100.0,2.0,4.0,4.0,79.46,1.02,65.17,101.05,10.34
2019-01-26 03:14:00+00:00,100.0,3.0,5.0,4.0,80.47,1.02,66.12,101.06,10.02
2019-01-26 03:15:00+00:00,100.0,2.0,5.0,3.0,80.12,1.02,65.17,101.06,10.06
2019-01-26 03:16:00+00:00,100.0,1.0,3.0,3.0,81.38,0.51,67.19,101.05,9.69
2019-01-26 03:17:00+00:00,100.0,2.0,4.0,4.0,79.96,1.53,65.53,101.06,9.94
2019-01-26 03:18:00+00:00,100.0,2.0,3.0,3.0,80.49,1.02,66.04,101.05,10.04
2019-01-26 03:19:00+00:00,100.0,1.0,4.0,3.0,80.74,1.02,64.5,101.05,9.8
2019-01-26 03:20:00+00:00,100.0,2.0,4.0,3.0,80.0,0.51,64.1,101.05,9.92
2019-01-26 03:21:00+00:00,100.0,2.0,5.0,3.0,81.38,0.51,65.46,101.04,9.5
2019-01-26 03:22:00+00:00,100.0,2.0,4.0,3.0,79.54,1.02,65.37,101.04,9.99
2019-01-26 03:23:00+00:00,100.0,2.0,5.0,3.0,77.36,1.02,62.24,101.04,10.63
2019-01-26 03:24:00+00:00,100.0,2.0,5.0,3.0,77.62,1.02,61.82,101.04,10.68
2019-01-26 03:25:00+00:00,100.0,2.0,3.0,3.0,78.53,0.0,62.1,101.04,10.34
2019-01-26 03:26:00+00:00,100.0,2.0,4.0,4.0,78.69,0.51,64.27,101.04,10.12
2019-01-26 03:27:00+00:00,100.0,2.0,3.0,3.0,79.7,0.51,63.81,101.04,10.06
2019-01-26 03:28:00+00:00,100.0,1.0,2.0,2.0,79.91,1.02,64.53,101.03,9.89
2019-01-26 03:29:00+00:00,100.0,1.0,2.0,2.0,79.71,1.02,64.71,101.03,9.89
2019-01-26 03:30:00+00:00,100.0,2.0,2.0,2.0,79.38,1.53,62.82,101.02,10.17
2019-01-26 03:31:00+00:00,100.0,2.0,3.0,3.0,78.93,1.02,62.61,101.02,10.12
2019-01-26 03:32:00+00:00,100.0,2.0,3.0,2.0,79.57,0.51,63.18,101.03,9.92
2019-01-26 03:33:00+00:00,100.0,2.0,3.0,3.0,79.01,0.51,63.32,101.01,10.06
2019-01-26 03:34:00+00:00,100.0,2.0,7.0,4.0,79.08,0.51,63.01,101.01,10.16
2019-01-26 03:35:00+00:00,100.0,1.0,3.0,2.0,79.33,1.02,63.89,101.02,10.13
2019-01-26 03:36:00+00:00,100.0,2.0,4.0,4.0,79.63,1.02,62.77,101.02,10.09
2019-01-26 03:37:00+00:00,100.0,2.0,5.0,3.0,79.82,0.51,63.17,101.02,10.09
2019-01-26 03:38:00+00:00,100.0,1.0,3.0,3.0,80.43,1.02,63.94,101.02,9.83
2019-01-26 03:39:00+00:00,99.0,2.0,3.0,3.0,80.22,0.0,64.4,101.02,9.88
2019-01-26 03:40:00+00:00,99.0,2.0,4.0,3.0,80.04,0.51,63.49,101.02,9.94
2019-01-26 03:41:00+00:00,99.0,2.0,2.0,2.0,79.29,0.51,63.13,101.01,10.17
2019-01-26 03:42:00+00:00,99.0,3.0,5.0,4.0,79.8,1.02,63.0,101.02,9.94
2019-01-26 03:43:00+00:00,99.0,2.0,2.0,2.0,80.24,0.51,63.8,101.02,9.89
2019-01-26 03:44:00+00:00,99.0,2.0,2.0,2.0,80.13,1.02,65.53,101.01,9.99
2019-01-26 03:45:00+00:00,99.0,2.0,4.0,3.0,79.68,0.51,64.61,101.0,10.0
2019-01-26 03:46:00+00:00,99.0,2.0,3.0,3.0,78.74,1.02,62.58,100.99,10.16
2019-01-26 03:47:00+00:00,98.0,2.0,2.0,2.0,79.83,0.51,63.16,101.0,10.07
2019-01-26 03:48:00+00:00,98.0,1.0,2.0,2.0,80.16,1.53,63.58,101.01,10.04
2019-01-26 03:49:00+00:00,98.0,1.0,3.0,1.0,79.74,0.51,62.7,101.01,9.93
2019-01-26 03:50:00+00:00,98.0,1.0,2.0,2.0,80.96,1.02,63.97,101.01,9.96
2019-01-26 03:51:00+00:00,98.0,2.0,2.0,2.0,81.03,0.51,64.54,101.0,9.73
2019-01-26 03:52:00+00:00,98.0,1.0,3.0,3.0,80.05,0.51,64.59,101.01,10.03
2019-01-26 03:53:00+00:00,98.0,1.0,3.0,3.0,80.24,0.0,64.38,101.0,9.86
2019-01-26 03:54:00+00:00,93.0,1.0,1.0,1.0,79.98,1.02,64.05,101.0,9.88
2019-01-26 03:55:00+00:00,98.0,1.0,3.0,2.0,79.47,1.02,63.77,100.98,9.88
2019-01-26 03:56:00+00:00,99.0,1.0,2.0,2.0,77.71,0.51,62.28,100.99,10.57
2019-01-26 03:58:00+00:00,100.0,1.0,2.0,2.0,77.56,0.51,61.39,100.99,10.33
2019-01-26 03:59:00+00:00,100.0,1.0,3.0,2.0,76.19,1.02,60.58,100.99,10.79
2019-01-26 04:00:00+00:00,100.0,2.0,3.0,3.0,77.99,0.51,61.79,100.98,10.45
2019-01-26 04:01:00+00:00,100.0,1.0,2.0,2.0,77.42,0.51,62.49,100.99,10.47
2019-01-26 04:02:00+00:00,100.0,1.0,2.0,2.0,76.18,0.51,60.92,100.99,10.64
2019-01-26 04:03:00+00:00,100.0,2.0,3.0,3.0,76.69,1.02,61.42,100.99,10.67
2019-01-26 04:04:00+00:00,100.0,1.0,1.0,1.0,76.8,1.02,60.32,100.99,10.54
2019-01-26 04:05:00+00:00,100.0,2.0,2.0,2.0,77.62,0.0,61.83,100.98,10.48
2019-01-26 04:06:00+00:00,100.0,1.0,2.0,2.0,75.78,0.51,61.58,100.99,10.78
2019-01-26 04:07:00+00:00,100.0,1.0,1.0,1.0,76.71,0.51,59.89,100.98,10.7
2019-01-26 04:08:00+00:00,100.0,1.0,3.0,2.0,77.0,1.02,61.21,100.99,10.31
2019-01-26 04:09:00+00:00,100.0,1.0,1.0,1.0,76.73,0.51,60.7,100.98,10.81
2019-01-26 04:10:00+00:00,100.0,1.0,1.0,1.0,78.34,1.02,61.87,100.97,10.33
2019-01-26 04:11:00+00:00,100.0,1.0,1.0,1.0,78.75,0.51,62.12,100.97,9.89
2019-01-26 04:12:00+00:00,100.0,1.0,1.0,1.0,80.02,1.02,63.21,100.97,9.76
2019-01-26 04:13:00+00:00,100.0,0.0,2.0,2.0,80.38,0.51,64.69,100.98,9.82
2019-01-26 04:14:00+00:00,100.0,1.0,1.0,1.0,80.26,1.02,63.92,100.97,9.78
2019-01-26 04:15:00+00:00,100.0,1.0,1.0,1.0,79.51,0.51,63.12,100.97,9.94
2019-01-26 04:16:00+00:00,100.0,1.0,3.0,2.0,79.79,1.02,63.41,100.97,9.78
2019-01-26 04:17:00+00:00,100.0,1.0,2.0,2.0,79.28,0.51,64.06,100.96,9.9
2019-01-26 04:18:00+00:00,100.0,1.0,2.0,2.0,77.32,0.51,61.82,100.96,10.4
2019-01-26 04:19:00+00:00,100.0,1.0,2.0,2.0,78.79,0.0,64.37,100.96,10.16
2019-01-26 04:20:00+00:00,100.0,1.0,2.0,2.0,79.97,0.0,63.51,100.97,9.66
2019-01-26 04:21:00+00:00,100.0,1.0,2.0,2.0,78.51,0.51,63.63,100.95,10.06
2019-01-26 04:22:00+00:00,100.0,1.0,3.0,2.0,78.82,0.51,63.17,100.95,10.07
2019-01-26 04:23:00+00:00,100.0,1.0,1.0,1.0,78.63,0.51,62.68,100.96,10.12
2019-01-26 04:24:00+00:00,100.0,1.0,1.0,1.0,79.43,0.51,63.02,100.95,9.8
2019-01-26 04:25:00+00:00,100.0,1.0,2.0,2.0,78.83,0.51,63.38,100.95,9.96
2019-01-26 04:26:00+00:00,100.0,1.0,1.0,1.0,78.34,1.02,63.16,100.95,9.93
2019-01-26 04:27:00+00:00,100.0,1.0,2.0,2.0,77.88,1.02,62.79,100.95,10.07
2019-01-26 04:28:00+00:00,100.0,1.0,2.0,1.0,77.55,0.51,62.05,100.95,10.37
2019-01-26 04:29:00+00:00,100.0,1.0,2.0,2.0,76.5,0.51,61.25,100.95,10.55
2019-01-26 04:30:00+00:00,100.0,1.0,2.0,2.0,76.08,1.02,60.88,100.95,10.67
2019-01-26 04:31:00+00:00,100.0,1.0,1.0,1.0,76.03,0.51,60.8,100.95,10.55
2019-01-26 04:32:00+00:00,100.0,1.0,1.0,1.0,77.89,0.51,61.93,100.94,10.33
2019-01-26 04:33:00+00:00,100.0,0.0,1.0,1.0,77.01,0.0,60.13,100.95,10.34
2019-01-26 04:34:00+00:00,100.0,1.0,1.0,1.0,75.48,1.02,60.28,100.95,10.77
2019-01-26 04:35:00+00:00,100.0,1.0,2.0,1.0,75.23,1.02,58.93,100.95,10.81
2019-01-26 04:36:00+00:00,100.0,0.0,1.0,1.0,74.94,0.51,60.62,100.94,11.13
2019-01-26 04:37:00+00:00,100.0,1.0,1.0,1.0,76.23,0.51,58.96,100.94,10.61
2019-01-26 04:38:00+00:00,100.0,1.0,1.0,1.0,76.69,0.51,59.97,100.94,10.33
2019-01-26 04:39:00+00:00,100.0,0.0,1.0,1.0,77.25,0.51,60.92,100.93,10.23
2019-01-26 04:40:00+00:00,100.0,1.0,1.0,1.0,77.33,1.02,61.91,100.94,10.4
2019-01-26 04:41:00+00:00,100.0,1.0,1.0,1.0,76.56,0.51,60.75,100.93,10.49
2019-01-26 04:42:00+00:00,100.0,0.0,1.0,1.0,76.61,0.51,60.02,100.93,10.19
2019-01-26 04:43:00+00:00,100.0,0.0,1.0,1.0,75.92,1.02,59.12,100.93,10.64
2019-01-26 04:44:00+00:00,100.0,0.0,0.0,0.0,75.44,0.51,60.47,100.93,10.47
2019-01-26 04:45:00+00:00,100.0,1.0,1.0,1.0,74.86,1.02,59.98,100.93,10.61
2019-01-26 04:46:00+00:00,100.0,1.0,2.0,2.0,75.7,0.51,59.4,100.93,10.91
2019-01-26 04:47:00+00:00,100.0,1.0,2.0,1.0,74.99,0.51,58.63,100.93,10.54
2019-01-26 04:48:00+00:00,100.0,1.0,2.0,2.0,75.86,1.02,61.74,100.92,10.61
2019-01-26 04:49:00+00:00,100.0,0.0,1.0,1.0,76.15,0.0,59.87,100.93,10.65
2019-01-26 04:50:00+00:00,100.0,1.0,2.0,2.0,77.24,0.0,62.12,100.92,10.13
2019-01-26 04:51:00+00:00,100.0,1.0,2.0,2.0,77.51,0.51,60.22,100.91,10.17
2019-01-26 04:52:00+00:00,100.0,1.0,2.0,2.0,76.94,0.51,60.23,100.92,10.06
2019-01-26 04:53:00+00:00,100.0,1.0,1.0,1.0,75.96,1.02,60.87,100.91,10.52
2019-01-26 04:54:00+00:00,100.0,0.0,1.0,1.0,76.21,0.51,60.08,100.92,10.31
2019-01-26 04:55:00+00:00,100.0,1.0,2.0,1.0,76.63,1.53,62.37,100.92,10.3
2019-01-26 04:56:00+00:00,100.0,0.0,1.0,1.0,76.11,0.51,60.73,100.92,10.49
2019-01-26 04:57:00+00:00,100.0,0.0,1.0,1.0,77.33,1.02,60.04,100.91,10.35
2019-01-26 04:58:00+00:00,100.0,1.0,1.0,1.0,77.22,0.51,61.9,100.91,10.07
2019-01-26 04:59:00+00:00,100.0,0.0,1.0,1.0,78.75,1.53,61.01,100.9,9.69
2019-01-26 05:00:00+00:00,100.0,1.0,1.0,1.0,77.07,1.02,61.26,100.9,9.85
2019-01-26 05:01:00+00:00,100.0,2.0,2.0,2.0,76.71,1.53,60.81,100.9,10.12
2019-01-26 05:02:00+00:00,100.0,1.0,2.0,2.0,76.05,1.53,61.56,100.91,10.4
2019-01-26 05:03:00+00:00,100.0,0.0,1.0,1.0,76.02,0.0,61.78,100.91,10.48
2019-01-26 05:04:00+00:00,100.0,1.0,2.0,2.0,75.38,0.0,60.24,100.91,10.68
2019-01-26 05:05:00+00:00,100.0,0.0,1.0,1.0,77.94,0.51,59.51,100.9,10.09
2019-01-26 05:06:00+00:00,100.0,1.0,1.0,1.0,76.67,1.02,60.18,100.9,10.07
2019-01-26 05:07:00+00:00,100.0,1.0,1.0,1.0,76.64,0.51,60.43,100.9,10.23
2019-01-26 05:08:00+00:00,100.0,1.0,2.0,1.0,76.41,1.02,61.1,100.9,10.07
2019-01-26 05:09:00+00:00,100.0,1.0,1.0,1.0,75.24,0.51,59.21,100.9,10.4
2019-01-26 05:10:00+00:00,100.0,1.0,1.0,1.0,76.05,1.02,62.24,100.9,10.35
2019-01-26 05:11:00+00:00,100.0,0.0,0.0,0.0,76.3,0.51,59.7,100.89,10.24
2019-01-26 05:12:00+00:00,100.0,1.0,1.0,1.0,76.43,1.53,60.57,100.89,10.09
2019-01-26 05:13:00+00:00,100.0,1.0,2.0,1.0,75.98,0.51,58.53,100.89,10.24
2019-01-26 05:14:00+00:00,100.0,0.0,1.0,1.0,74.51,1.02,58.13,100.89,10.49
2019-01-26 05:15:00+00:00,100.0,1.0,1.0,1.0,73.98,0.51,58.86,100.89,10.49
2019-01-26 05:16:00+00:00,100.0,0.0,1.0,1.0,74.49,0.51,59.12,100.89,10.57
2019-01-26 05:17:00+00:00,100.0,1.0,1.0,1.0,74.77,0.0,57.32,100.89,10.52
2019-01-26 05:18:00+00:00,100.0,0.0,0.0,0.0,74.69,1.02,60.37,100.89,10.6
2019-01-26 05:19:00+00:00,100.0,1.0,1.0,1.0,73.78,1.02,59.86,100.88,10.64
2019-01-26 05:20:00+00:00,100.0,0.0,1.0,1.0,73.88,1.02,59.13,100.88,10.95
2019-01-26 05:21:00+00:00,100.0,1.0,2.0,1.0,73.79,0.51,58.17,100.89,10.79
2019-01-26 05:22:00+00:00,100.0,0.0,1.0,1.0,74.67,1.02,57.77,100.89,10.4
2019-01-26 05:23:00+00:00,100.0,1.0,1.0,1.0,74.84,1.02,58.7,100.89,10.45
2019-01-26 05:24:00+00:00,100.0,0.0,1.0,1.0,74.49,0.51,58.36,100.89,10.64
2019-01-26 05:25:00+00:00,100.0,1.0,1.0,1.0,73.38,0.51,58.44,100.88,10.91
2019-01-26 05:26:00+00:00,100.0,1.0,2.0,2.0,73.51,1.53,61.0,100.87,11.0
2019-01-26 05:27:00+00:00,100.0,0.0,0.0,0.0,73.75,0.51,65.07,100.88,10.85
2019-01-26 05:28:00+00:00,100.0,1.0,1.0,1.0,72.76,1.02,59.64,100.86,10.94
2019-01-26 05:29:00+00:00,100.0,0.0,0.0,0.0,73.59,0.51,58.29,100.87,11.0
2019-01-26 05:30:00+00:00,100.0,0.0,0.0,0.0,73.38,0.51,60.93,100.86,10.68
2019-01-26 05:31:00+00:00,99.0,0.0,2.0,1.0,72.53,1.02,59.44,100.86,11.03
2019-01-26 05:32:00+00:00,99.0,0.0,0.0,0.0,74.27,1.02,59.75,100.87,10.72
2019-01-26 05:33:00+00:00,99.0,0.0,1.0,1.0,74.46,1.02,59.64,100.88,10.55
2019-01-26 05:34:00+00:00,99.0,0.0,0.0,0.0,75.95,0.0,58.99,100.88,10.65
2019-01-26 05:35:00+00:00,99.0,0.0,1.0,1.0,76.84,0.51,60.04,100.87,10.07
2019-01-26 05:36:00+00:00,99.0,0.0,0.0,0.0,75.62,1.02,59.07,100.88,10.47
2019-01-26 05:37:00+00:00,99.0,0.0,0.0,0.0,74.47,1.02,59.33,100.86,10.47
2019-01-26 05:38:00+00:00,99.0,0.0,0.0,0.0,73.59,0.51,58.31,100.84,10.78
2019-01-26 05:39:00+00:00,98.0,0.0,1.0,1.0,72.83,1.53,57.27,100.84,11.18
2019-01-26 05:40:00+00:00,98.0,0.0,0.0,0.0,73.24,0.51,56.06,100.84,11.05
2019-01-26 05:41:00+00:00,98.0,0.0,1.0,1.0,73.78,1.02,58.91,100.84,10.94
2019-01-26 05:42:00+00:00,98.0,0.0,0.0,0.0,75.51,1.53,59.86,100.87,10.63
2019-01-26 05:43:00+00:00,98.0,0.0,0.0,0.0,75.82,0.51,61.82,100.87,10.09
2019-01-26 05:44:00+00:00,98.0,0.0,0.0,0.0,76.28,0.51,61.64,100.87,10.37
2019-01-26 05:45:00+00:00,98.0,0.0,2.0,0.0,77.19,0.51,59.89,100.87,10.23
2019-01-26 05:46:00+00:00,98.0,0.0,0.0,0.0,76.44,0.51,60.1,100.86,10.28
2019-01-26 05:47:00+00:00,99.0,0.0,0.0,0.0,75.72,0.0,58.79,100.87,10.31
2019-01-26 05:48:00+00:00,99.0,0.0,0.0,0.0,76.97,0.0,61.89,100.87,10.14
2019-01-26 05:49:00+00:00,100.0,0.0,1.0,1.0,76.62,1.02,61.5,100.86,10.34
2019-01-26 05:50:00+00:00,100.0,1.0,2.0,1.0,75.24,1.02,59.92,100.86,10.6
2019-01-26 05:51:00+00:00,100.0,0.0,0.0,0.0,74.22,0.51,59.08,100.83,10.68
2019-01-26 05:52:00+00:00,100.0,0.0,0.0,0.0,74.4,0.51,59.55,100.83,10.71
2019-01-26 05:53:00+00:00,100.0,0.0,0.0,0.0,75.14,0.51,59.5,100.83,10.95
2019-01-26 05:54:00+00:00,100.0,0.0,0.0,0.0,75.08,1.02,60.57,100.84,10.7
2019-01-26 05:55:00+00:00,100.0,0.0,0.0,0.0,74.82,0.51,59.93,100.82,10.52
2019-01-26 05:56:00+00:00,100.0,0.0,1.0,0.0,75.38,1.02,60.66,100.84,10.92
2019-01-26 05:57:00+00:00,100.0,0.0,0.0,0.0,75.42,0.51,58.82,100.84,10.51
2019-01-26 05:58:00+00:00,100.0,0.0,1.0,1.0,75.74,1.02,60.69,100.85,10.45
2019-01-26 05:59:00+00:00,100.0,0.0,1.0,1.0,77.33,0.51,64.05,100.85,10.49
2019-01-26 06:00:00+00:00,100.0,0.0,0.0,0.0,76.32,0.51,61.5,100.84,10.12
2019-01-26 06:01:00+00:00,100.0,0.0,0.0,0.0,75.49,1.02,60.89,100.82,10.49
2019-01-26 06:02:00+00:00,100.0,0.0,0.0,0.0,74.36,1.02,60.48,100.81,10.67
2019-01-26 06:03:00+00:00,100.0,0.0,0.0,0.0,75.8,0.0,63.3,100.81,10.25
2019-01-26 06:04:00+00:00,100.0,0.0,0.0,0.0,75.16,0.0,58.29,100.82,10.79
2019-01-26 06:05:00+00:00,100.0,0.0,0.0,0.0,75.56,1.02,58.5,100.82,10.43
2019-01-26 06:06:00+00:00,100.0,0.0,0.0,0.0,74.96,1.02,61.63,100.83,10.65
2019-01-26 06:07:00+00:00,100.0,0.0,0.0,0.0,74.85,0.51,61.72,100.81,10.55
2019-01-26 06:08:00+00:00,100.0,0.0,0.0,0.0,75.17,0.51,63.46,100.81,10.43
2019-01-26 06:09:00+00:00,100.0,0.0,1.0,1.0,73.3,0.51,59.56,100.8,11.13
2019-01-26 06:10:00+00:00,100.0,1.0,1.0,1.0,73.51,1.02,59.24,100.81,10.96
2019-01-26 06:11:00+00:00,100.0,0.0,1.0,1.0,73.72,0.51,58.87,100.8,10.96
2019-01-26 06:12:00+00:00,100.0,0.0,0.0,0.0,74.38,1.02,59.03,100.8,10.55
2019-01-26 06:13:00+00:00,100.0,1.0,1.0,1.0,73.88,0.51,60.73,100.8,10.84
2019-01-26 06:14:00+00:00,100.0,0.0,1.0,1.0,74.27,1.02,59.89,100.81,11.02
2019-01-26 06:15:00+00:00,100.0,0.0,0.0,0.0,73.75,0.51,61.66,100.8,10.84
2019-01-26 06:16:00+00:00,100.0,0.0,1.0,1.0,72.45,0.51,60.52,100.81,11.23
2019-01-26 06:17:00+00:00,100.0,0.0,0.0,0.0,73.77,0.0,59.13,100.8,10.95
2019-01-26 06:18:00+00:00,100.0,0.0,1.0,1.0,72.9,1.02,60.6,100.8,11.05
2019-01-26 06:19:00+00:00,100.0,0.0,0.0,0.0,73.57,1.02,58.41,100.8,11.12
2019-01-26 06:20:00+00:00,100.0,0.0,0.0,0.0,73.24,0.51,59.87,100.79,11.08
2019-01-26 06:21:00+00:00,100.0,0.0,0.0,0.0,73.76,0.51,58.81,100.78,10.74
2019-01-26 06:22:00+00:00,100.0,0.0,1.0,0.0,73.82,0.51,57.81,100.78,10.84
2019-01-26 06:23:00+00:00,100.0,0.0,0.0,0.0,74.86,1.02,62.25,100.78,10.58
2019-01-26 06:24:00+00:00,100.0,0.0,1.0,0.0,74.29,0.51,58.19,100.78,10.61
2019-01-26 06:25:00+00:00,100.0,0.0,0.0,0.0,73.76,1.02,60.64,100.78,10.79
2019-01-26 06:26:00+00:00,100.0,0.0,1.0,1.0,73.88,0.51,59.15,100.78,10.63
2019-01-26 06:27:00+00:00,100.0,0.0,1.0,1.0,74.01,1.02,59.5,100.78,10.91
2019-01-26 06:28:00+00:00,100.0,0.0,1.0,0.0,74.65,0.51,57.85,100.78,10.57
2019-01-26 06:29:00+00:00,100.0,0.0,0.0,0.0,74.58,1.02,60.33,100.77,10.25
2019-01-26 06:30:00+00:00,100.0,0.0,1.0,1.0,74.02,0.51,60.13,100.77,10.45
2019-01-26 06:31:00+00:00,100.0,0.0,2.0,0.0,75.31,1.02,58.53,100.78,10.23
2019-01-26 06:32:00+00:00,100.0,0.0,0.0,0.0,75.46,1.02,60.48,100.79,10.02
2019-01-26 06:33:00+00:00,100.0,0.0,1.0,1.0,74.54,0.0,59.54,100.77,10.33
2019-01-26 06:34:00+00:00,100.0,0.0,0.0,0.0,75.91,0.0,61.16,100.79,10.4
2019-01-26 06:35:00+00:00,100.0,0.0,0.0,0.0,76.98,0.51,62.28,100.79,9.89
2019-01-26 06:36:00+00:00,100.0,0.0,0.0,0.0,76.69,1.02,58.65,100.79,9.85
2019-01-26 06:37:00+00:00,100.0,0.0,0.0,0.0,77.19,0.51,60.28,100.78,9.62
2019-01-26 06:38:00+00:00,100.0,0.0,1.0,0.0,76.71,1.02,63.6,100.79,9.8
2019-01-26 06:39:00+00:00,100.0,0.0,1.0,0.0,77.58,0.51,59.78,100.79,9.93
2019-01-26 06:40:00+00:00,100.0,0.0,0.0,0.0,78.7,1.02,60.77,100.78,9.59
2019-01-26 06:41:00+00:00,100.0,0.0,0.0,0.0,78.72,0.51,61.4,100.78,9.25
2019-01-26 06:42:00+00:00,100.0,0.0,0.0,0.0,76.75,1.53,61.3,100.79,9.69
2019-01-26 06:43:00+00:00,100.0,0.0,1.0,1.0,76.68,0.51,61.6,100.79,9.85
2019-01-26 06:44:00+00:00,100.0,0.0,0.0,0.0,76.63,1.02,60.7,100.79,9.73
2019-01-26 06:45:00+00:00,100.0,0.0,0.0,0.0,76.14,0.51,60.71,100.78,9.96
2019-01-26 06:46:00+00:00,100.0,0.0,1.0,1.0,76.37,0.51,63.76,100.78,9.8
2019-01-26 06:47:00+00:00,100.0,0.0,1.0,0.0,76.09,0.0,60.31,100.78,10.17
2019-01-26 06:48:00+00:00,100.0,0.0,1.0,0.0,75.54,1.02,62.4,100.78,10.12
2019-01-26 06:49:00+00:00,100.0,0.0,0.0,0.0,77.1,1.02,62.21,100.78,9.73
2019-01-26 06:50:00+00:00,100.0,0.0,0.0,0.0,76.75,0.51,58.68,100.78,9.86
2019-01-26 06:51:00+00:00,100.0,0.0,0.0,0.0,77.13,0.51,60.65,100.78,9.52
2019-01-26 06:52:00+00:00,100.0,0.0,0.0,0.0,76.8,1.02,61.42,100.78,9.82
2019-01-26 06:53:00+00:00,100.0,0.0,0.0,0.0,76.93,1.02,60.61,100.78,9.76
2019-01-26 06:54:00+00:00,100.0,0.0,0.0,0.0,76.74,1.02,62.05,100.78,9.73
2019-01-26 06:55:00+00:00,100.0,0.0,0.0,0.0,77.05,0.51,60.32,100.77,9.53
2019-01-26 06:56:00+00:00,100.0,0.0,0.0,0.0,77.56,1.53,62.7,100.78,9.55
2019-01-26 06:57:00+00:00,100.0,0.0,0.0,0.0,77.02,0.51,61.73,100.77,9.55
2019-01-26 06:58:00+00:00,100.0,0.0,0.0,0.0,78.0,0.51,63.03,100.77,9.52
2019-01-26 06:59:00+00:00,100.0,0.0,0.0,0.0,77.0,0.51,60.42,100.77,9.35
2019-01-26 07:00:00+00:00,100.0,0.0,0.0,0.0,76.57,0.51,60.71,100.77,9.69
2019-01-26 07:01:00+00:00,100.0,0.0,0.0,0.0,77.99,0.51,62.01,100.77,9.35
2019-01-26 07:02:00+00:00,100.0,0.0,1.0,0.0,77.44,1.02,60.88,100.78,9.49
2019-01-26 07:03:00+00:00,100.0,0.0,0.0,0.0,78.0,1.02,59.73,100.77,9.18
2019-01-26 07:04:00+00:00,100.0,0.0,0.0,0.0,77.31,0.0,60.33,100.77,9.6
2019-01-26 07:05:00+00:00,100.0,0.0,0.0,0.0,78.94,0.51,62.31,100.77,9.1
2019-01-26 07:06:00+00:00,100.0,0.0,0.0,0.0,78.08,1.02,62.48,100.76,9.15
2019-01-26 07:07:00+00:00,100.0,0.0,0.0,0.0,77.05,1.02,60.23,100.77,9.56
2019-01-26 07:08:00+00:00,100.0,0.0,1.0,0.0,78.38,1.02,62.35,100.76,9.28
2019-01-26 07:09:00+00:00,100.0,0.0,0.0,0.0,78.42,1.53,61.0,100.76,9.24
2019-01-26 07:10:00+00:00,100.0,0.0,0.0,0.0,77.85,1.53,61.91,100.76,9.34
2019-01-26 07:11:00+00:00,100.0,0.0,1.0,0.0,77.57,1.53,65.52,100.77,9.62
2019-01-26 07:12:00+00:00,100.0,0.0,0.0,0.0,77.89,1.02,62.56,100.76,9.18
2019-01-26 07:13:00+00:00,100.0,0.0,1.0,1.0,77.05,1.02,60.66,100.77,9.55
2019-01-26 07:14:00+00:00,100.0,0.0,0.0,0.0,75.81,1.02,60.52,100.77,9.73
2019-01-26 07:15:00+00:00,100.0,0.0,0.0,0.0,75.48,1.02,61.08,100.77,10.13
2019-01-26 07:16:00+00:00,100.0,0.0,0.0,0.0,75.48,1.53,58.37,100.77,9.78
2019-01-26 07:17:00+00:00,100.0,0.0,0.0,0.0,74.78,1.53,62.05,100.77,10.24
2019-01-26 07:18:00+00:00,100.0,0.0,0.0,0.0,75.91,1.02,59.78,100.77,9.62
2019-01-26 07:19:00+00:00,100.0,0.0,0.0,0.0,75.93,1.53,62.78,100.76,9.74
2019-01-26 07:20:00+00:00,100.0,0.0,0.0,0.0,74.91,1.53,61.86,100.76,9.82
2019-01-26 07:21:00+00:00,100.0,0.0,1.0,1.0,76.06,2.04,61.42,100.76,9.89
2019-01-26 07:22:00+00:00,100.0,0.0,0.0,0.0,76.77,2.04,63.87,100.76,9.55
2019-01-26 07:23:00+00:00,100.0,0.0,0.0,0.0,75.44,1.98,60.24,100.76,10.02
2019-01-26 07:24:00+00:00,100.0,0.0,0.0,0.0,76.44,1.47,61.68,100.77,9.7
2019-01-26 07:25:00+00:00,100.0,0.0,0.0,0.0,75.21,2.49,61.15,100.76,9.8
2019-01-26 07:26:00+00:00,100.0,0.0,0.0,0.0,75.25,1.41,61.97,100.76,10.1
2019-01-26 07:27:00+00:00,100.0,0.0,0.0,0.0,74.17,2.43,60.98,100.76,10.25
2019-01-26 07:28:00+00:00,100.0,0.0,0.0,0.0,75.2,1.92,62.37,100.76,10.04
2019-01-26 07:29:00+00:00,100.0,0.0,0.0,0.0,75.33,2.37,60.7,100.75,9.88
2019-01-26 07:30:00+00:00,99.0,0.0,0.0,0.0,73.67,2.31,63.06,100.73,10.45
2019-01-26 07:31:00+00:00,99.0,0.0,0.0,0.0,72.97,2.82,59.77,100.73,10.47
2019-01-26 07:32:00+00:00,99.0,0.0,0.0,0.0,74.17,2.19,62.02,100.76,10.49
2019-01-26 07:33:00+00:00,99.0,0.0,0.0,0.0,74.83,3.15,62.32,100.75,9.92
2019-01-26 07:34:00+00:00,99.0,0.0,0.0,0.0,75.25,4.11,61.8,100.76,10.09
2019-01-26 07:35:00+00:00,99.0,0.0,0.0,0.0,76.59,4.05,60.13,100.76,9.78
2019-01-26 07:36:00+00:00,99.0,0.0,0.0,0.0,75.83,5.52,60.74,100.75,9.45
2019-01-26 07:37:00+00:00,98.0,0.0,0.0,0.0,76.71,6.48,61.21,100.76,9.5
2019-01-26 07:38:00+00:00,98.0,0.0,0.0,0.0,75.78,6.93,64.2,100.76,9.62
2019-01-26 07:39:00+00:00,98.0,0.0,0.0,0.0,75.55,6.87,60.73,100.76,9.96
2019-01-26 07:40:00+00:00,98.0,0.0,0.0,0.0,76.12,7.84,61.69,100.75,9.5
2019-01-26 07:41:00+00:00,98.0,0.0,0.0,0.0,75.26,8.74,56.0,100.76,9.88
2019-01-26 07:42:00+00:00,98.0,0.0,1.0,1.0,76.09,10.72,59.29,100.76,9.48
2019-01-26 07:43:00+00:00,98.0,0.0,0.0,0.0,75.61,11.62,61.42,100.76,9.65
2019-01-26 07:44:00+00:00,98.0,0.0,0.0,0.0,75.92,13.03,59.24,100.76,9.74
2019-01-26 07:45:00+00:00,99.0,0.0,0.0,0.0,74.14,13.99,62.57,100.76,10.13
2019-01-26 07:46:00+00:00,99.0,0.0,0.0,0.0,72.97,15.97,57.84,100.73,10.35
2019-01-26 07:47:00+00:00,99.0,0.0,1.0,1.0,72.74,16.36,63.72,100.73,10.6
2019-01-26 07:48:00+00:00,100.0,0.0,0.0,0.0,72.84,18.16,62.28,100.73,10.57
2019-01-26 07:49:00+00:00,100.0,0.0,1.0,1.0,73.81,18.43,62.77,100.75,10.25
2019-01-26 07:50:00+00:00,100.0,0.0,0.0,0.0,74.45,19.03,58.72,100.76,10.51
2019-01-26 07:51:00+00:00,100.0,0.0,0.0,0.0,74.83,20.08,57.21,100.76,9.62
2019-01-26 07:52:00+00:00,100.0,0.0,0.0,0.0,74.72,21.25,61.53,100.76,9.97
2019-01-26 07:53:00+00:00,100.0,0.0,0.0,0.0,74.84,22.41,59.8,100.76,9.74
2019-01-26 07:54:00+00:00,100.0,0.0,0.0,0.0,74.16,22.5,61.7,100.76,9.97
2019-01-26 07:55:00+00:00,100.0,0.0,0.0,0.0,72.92,22.71,62.55,100.74,10.28
2019-01-26 07:56:00+00:00,100.0,0.0,0.0,0.0,74.42,22.86,60.14,100.77,10.0
2019-01-26 07:57:00+00:00,100.0,0.0,1.0,0.0,74.01,22.88,59.61,100.76,9.99
2019-01-26 07:58:00+00:00,100.0,0.0,0.0,0.0,73.66,23.51,61.55,100.75,9.8
2019-01-26 07:59:00+00:00,100.0,0.0,0.0,0.0,72.12,26.38,62.6,100.73,10.28
2019-01-26 08:00:00+00:00,100.0,0.0,0.0,0.0,72.72,25.56,62.15,100.73,10.17
2019-01-26 08:01:00+00:00,100.0,0.0,0.0,0.0,71.7,24.53,60.1,100.72,10.6
2019-01-26 08:02:00+00:00,100.0,0.0,0.0,0.0,71.75,25.72,60.05,100.72,10.45
2019-01-26 08:03:00+00:00,100.0,1.0,1.0,1.0,72.48,28.81,62.65,100.72,10.23
2019-01-26 08:04:00+00:00,100.0,0.0,0.0,0.0,72.16,28.66,59.92,100.72,10.54
2019-01-26 08:05:00+00:00,100.0,1.0,1.0,1.0,72.09,30.12,60.3,100.71,10.3
2019-01-26 08:06:00+00:00,100.0,0.0,1.0,0.0,72.42,34.37,62.97,100.71,10.52
2019-01-26 08:07:00+00:00,100.0,0.0,0.0,0.0,72.81,38.33,63.14,100.71,10.41
2019-01-26 08:08:00+00:00,100.0,0.0,0.0,0.0,73.69,42.58,63.24,100.72,9.82
2019-01-26 08:09:00+00:00,100.0,0.0,0.0,0.0,73.48,45.48,63.73,100.7,10.04
2019-01-26 08:10:00+00:00,100.0,0.0,0.0,0.0,72.14,52.37,64.27,100.69,9.96
2019-01-26 08:11:00+00:00,100.0,0.0,0.0,0.0,72.72,50.35,63.05,100.7,10.34
2019-01-26 08:12:00+00:00,100.0,0.0,0.0,0.0,72.74,49.05,59.72,100.69,10.47
2019-01-26 08:13:00+00:00,100.0,0.0,0.0,0.0,72.48,47.63,62.16,100.69,10.16
2019-01-26 08:14:00+00:00,100.0,1.0,2.0,2.0,71.15,45.52,62.96,100.7,10.68
2019-01-26 08:15:00+00:00,100.0,0.0,0.0,0.0,70.78,44.49,62.36,100.7,10.71
2019-01-26 08:16:00+00:00,100.0,0.0,1.0,1.0,70.95,46.65,61.28,100.69,10.87
2019-01-26 08:17:00+00:00,100.0,0.0,0.0,0.0,72.97,44.24,63.36,100.69,10.2
2019-01-26 08:18:00+00:00,100.0,0.0,0.0,0.0,73.3,49.29,60.62,100.68,10.07
2019-01-26 08:19:00+00:00,100.0,0.0,0.0,0.0,72.87,49.91,62.21,100.68,10.44
2019-01-26 08:20:00+00:00,100.0,0.0,0.0,0.0,72.01,50.9,61.21,100.68,10.4
2019-01-26 08:21:00+00:00,100.0,0.0,0.0,0.0,72.31,54.12,64.13,100.68,10.6
2019-01-26 08:22:00+00:00,100.0,0.0,0.0,0.0,71.01,59.85,62.52,100.68,10.58
2019-01-26 08:23:00+00:00,100.0,0.0,1.0,0.0,70.47,61.85,61.11,100.68,11.13
2019-01-26 08:24:00+00:00,100.0,1.0,1.0,1.0,71.93,64.36,61.56,100.68,10.45
2019-01-26 08:25:00+00:00,100.0,0.0,1.0,1.0,72.33,75.41,60.12,100.67,10.34
2019-01-26 08:26:00+00:00,100.0,0.0,0.0,0.0,73.01,87.05,62.05,100.66,10.24
2019-01-26 08:27:00+00:00,100.0,0.0,0.0,0.0,72.33,96.67,63.84,100.67,10.04
2019-01-26 08:28:00+00:00,100.0,0.0,0.0,0.0,72.88,119.74,60.33,100.66,10.41
2019-01-26 08:29:00+00:00,100.0,0.0,0.0,0.0,73.87,142.07,61.95,100.65,10.24
2019-01-26 08:30:00+00:00,100.0,0.0,0.0,0.0,73.56,170.1,61.89,100.65,10.25
2019-01-26 08:31:00+00:00,100.0,0.0,1.0,0.0,73.57,189.2,63.55,100.66,9.96
2019-01-26 08:32:00+00:00,100.0,0.0,1.0,0.0,73.55,242.45,63.52,100.65,9.8
2019-01-26 08:33:00+00:00,100.0,0.0,0.0,0.0,73.99,288.87,62.83,100.65,9.8
2019-01-26 08:34:00+00:00,100.0,0.0,1.0,1.0,73.28,325.71,63.48,100.64,10.1
2019-01-26 08:35:00+00:00,100.0,1.0,1.0,1.0,73.44,349.04,63.88,100.64,9.79
2019-01-26 08:36:00+00:00,100.0,0.0,0.0,0.0,74.31,359.83,66.27,100.66,9.72
2019-01-26 08:37:00+00:00,100.0,0.0,0.0,0.0,75.33,373.6,66.57,100.67,9.62
2019-01-26 08:38:00+00:00,100.0,0.0,1.0,1.0,74.93,385.2,64.06,100.67,9.66
2019-01-26 08:39:00+00:00,100.0,0.0,1.0,0.0,73.93,399.72,65.55,100.65,9.46
2019-01-26 08:40:00+00:00,100.0,0.0,0.0,0.0,74.49,407.3,64.73,100.67,9.85
2019-01-26 08:41:00+00:00,100.0,0.0,0.0,0.0,74.21,413.46,64.78,100.66,9.83
2019-01-26 08:42:00+00:00,100.0,0.0,0.0,0.0,75.02,414.45,64.98,100.66,9.74
2019-01-26 08:43:00+00:00,100.0,0.0,0.0,0.0,75.12,422.7,65.8,100.66,9.55
2019-01-26 08:44:00+00:00,100.0,0.0,0.0,0.0,75.17,433.94,65.87,100.66,9.19
2019-01-26 08:45:00+00:00,100.0,0.0,1.0,1.0,76.31,443.68,63.71,100.66,9.38
2019-01-26 08:46:00+00:00,100.0,0.0,0.0,0.0,74.75,458.98,63.29,100.64,9.31
2019-01-26 08:47:00+00:00,100.0,0.0,1.0,1.0,74.1,468.37,66.3,100.64,9.79
2019-01-26 08:48:00+00:00,100.0,0.0,0.0,0.0,74.59,464.45,65.9,100.64,9.83
2019-01-26 08:49:00+00:00,100.0,0.0,1.0,1.0,74.38,437.84,66.0,100.63,10.04
2019-01-26 08:50:00+00:00,100.0,0.0,1.0,1.0,73.91,408.57,66.8,100.63,10.09
2019-01-26 08:51:00+00:00,100.0,0.0,1.0,0.0,75.09,395.29,66.61,100.65,9.67
2019-01-26 08:52:00+00:00,100.0,0.0,0.0,0.0,73.29,390.88,65.02,100.62,9.82
2019-01-26 08:53:00+00:00,100.0,0.0,0.0,0.0,74.06,404.24,64.61,100.63,9.9
2019-01-26 08:54:00+00:00,100.0,0.0,0.0,0.0,75.12,453.06,64.92,100.63,9.42
2019-01-26 08:55:00+00:00,100.0,0.0,0.0,0.0,75.18,520.22,66.12,100.64,9.6
2019-01-26 08:56:00+00:00,100.0,0.0,1.0,1.0,76.4,581.14,67.58,100.64,9.34
2019-01-26 08:57:00+00:00,100.0,0.0,0.0,0.0,76.31,606.44,67.63,100.64,9.27
2019-01-26 08:58:00+00:00,100.0,0.0,0.0,0.0,75.86,595.84,65.8,100.64,9.21
2019-01-26 08:59:00+00:00,100.0,0.0,1.0,1.0,76.11,590.65,67.18,100.64,9.53
2019-01-26 09:01:00+00:00,100.0,0.0,0.0,0.0,76.28,585.99,65.98,100.63,9.38
2019-01-26 09:02:00+00:00,100.0,1.0,1.0,1.0,75.5,556.87,66.17,100.62,9.55
2019-01-26 09:03:00+00:00,100.0,0.0,0.0,0.0,75.27,523.54,66.73,100.62,9.59
2019-01-26 09:04:00+00:00,100.0,0.0,1.0,1.0,75.7,510.95,65.29,100.62,9.62
2019-01-26 09:05:00+00:00,100.0,0.0,1.0,0.0,75.67,522.45,64.94,100.61,9.67
2019-01-26 09:06:00+00:00,100.0,0.0,1.0,1.0,75.07,524.92,68.61,100.6,9.67
2019-01-26 09:07:00+00:00,100.0,0.0,0.0,0.0,75.55,505.23,65.7,100.6,9.73
2019-01-26 09:08:00+00:00,100.0,0.0,0.0,0.0,75.74,478.93,66.56,100.6,9.67
2019-01-26 09:10:00+00:00,100.0,0.0,1.0,1.0,75.56,387.79,67.93,100.61,9.94
2019-01-26 09:11:00+00:00,100.0,1.0,1.0,1.0,74.72,336.21,66.97,100.6,10.07
2019-01-26 09:12:00+00:00,100.0,0.0,1.0,1.0,74.21,321.98,64.28,100.6,9.83
2019-01-26 09:13:00+00:00,100.0,0.0,0.0,0.0,74.83,314.55,64.86,100.6,10.07
2019-01-26 09:14:00+00:00,100.0,0.0,1.0,1.0,74.81,316.28,66.39,100.6,9.96
2019-01-26 09:15:00+00:00,100.0,0.0,1.0,1.0,74.05,326.29,66.38,100.61,10.17
2019-01-26 09:16:00+00:00,100.0,0.0,1.0,0.0,74.33,290.54,65.42,100.61,10.49
2019-01-26 09:17:00+00:00,100.0,0.0,1.0,1.0,74.52,237.58,65.62,100.61,10.1
2019-01-26 09:18:00+00:00,100.0,1.0,1.0,1.0,74.91,241.01,66.04,100.61,10.17
2019-01-26 09:19:00+00:00,100.0,0.0,1.0,0.0,74.72,325.18,64.49,100.6,10.04
2019-01-26 09:20:00+00:00,100.0,1.0,1.0,1.0,73.24,440.58,65.97,100.59,10.67
2019-01-26 09:21:00+00:00,100.0,1.0,2.0,2.0,74.03,508.73,67.91,100.59,10.4
2019-01-26 09:22:00+00:00,100.0,1.0,2.0,1.0,74.34,525.11,67.06,100.59,10.6
2019-01-26 09:23:00+00:00,100.0,1.0,2.0,1.0,72.2,544.92,66.38,100.58,10.91
2019-01-26 09:24:00+00:00,99.0,1.0,1.0,1.0,72.98,554.87,65.87,100.58,10.87
2019-01-26 09:25:00+00:00,99.0,0.0,1.0,1.0,73.89,686.05,67.29,100.58,10.78
2019-01-26 09:26:00+00:00,99.0,0.0,1.0,1.0,73.01,622.27,65.5,100.57,10.55
2019-01-26 09:27:00+00:00,99.0,0.0,1.0,1.0,75.32,689.98,66.06,100.58,10.49
2019-01-26 09:28:00+00:00,99.0,1.0,2.0,2.0,75.33,761.3,67.54,100.57,10.02
2019-01-26 09:29:00+00:00,99.0,1.0,1.0,1.0,76.17,801.4,68.22,100.57,9.86
2019-01-26 09:30:00+00:00,99.0,1.0,1.0,1.0,74.52,827.21,66.13,100.56,10.6
2019-01-26 09:31:00+00:00,98.0,0.0,0.0,0.0,73.4,737.17,68.95,100.56,10.72
2019-01-26 09:32:00+00:00,98.0,0.0,1.0,1.0,73.53,679.96,65.49,100.57,10.71
2019-01-26 09:33:00+00:00,98.0,0.0,0.0,0.0,73.47,812.63,66.45,100.56,10.72
2019-01-26 09:34:00+00:00,98.0,1.0,1.0,1.0,73.93,763.73,67.4,100.56,10.51
2019-01-26 09:35:00+00:00,98.0,0.0,1.0,1.0,74.98,787.81,67.81,100.55,10.13
2019-01-26 09:36:00+00:00,98.0,1.0,2.0,1.0,74.92,686.92,68.13,100.56,10.41
2019-01-26 09:37:00+00:00,98.0,0.0,1.0,0.0,73.94,688.7,67.36,100.56,10.4
2019-01-26 09:38:00+00:00,98.0,1.0,1.0,1.0,73.56,655.33,65.89,100.55,10.91
2019-01-26 09:39:00+00:00,98.0,0.0,1.0,1.0,73.36,643.31,67.08,100.55,10.96
2019-01-26 09:40:00+00:00,99.0,0.0,1.0,1.0,73.29,610.1,67.36,100.56,10.95
2019-01-26 09:41:00+00:00,99.0,0.0,0.0,0.0,74.83,597.52,66.41,100.57,10.27
2019-01-26 09:42:00+00:00,99.0,0.0,1.0,1.0,76.24,669.96,68.5,100.56,10.2
2019-01-26 09:43:00+00:00,100.0,1.0,1.0,1.0,74.27,699.36,65.48,100.56,10.57
2019-01-26 09:44:00+00:00,100.0,0.0,0.0,0.0,73.26,678.33,69.1,100.55,10.55
2019-01-26 09:45:00+00:00,100.0,0.0,1.0,1.0,75.16,677.92,66.11,100.55,10.71
2019-01-26 09:46:00+00:00,100.0,1.0,1.0,1.0,74.03,707.67,67.63,100.55,10.74
2019-01-26 09:47:00+00:00,100.0,1.0,1.0,1.0,72.68,713.35,64.37,100.56,10.87
2019-01-26 09:48:00+00:00,100.0,0.0,1.0,1.0,74.72,612.0,64.02,100.56,10.84
2019-01-26 09:49:00+00:00,100.0,0.0,1.0,1.0,72.76,662.72,67.18,100.55,10.91
2019-01-26 09:50:00+00:00,100.0,1.0,1.0,1.0,71.37,763.62,66.15,100.55,11.29
2019-01-26 09:51:00+00:00,100.0,0.0,0.0,0.0,71.68,876.95,65.32,100.55,11.54
2019-01-26 09:52:00+00:00,100.0,0.0,1.0,1.0,73.18,896.3,65.78,100.54,11.06
2019-01-26 09:54:00+00:00,100.0,1.0,1.0,1.0,71.12,1400.72,67.43,100.53,11.38
2019-01-26 09:55:00+00:00,100.0,1.0,2.0,2.0,69.92,1456.86,67.13,100.5,12.01
2019-01-26 09:56:00+00:00,100.0,0.0,1.0,1.0,71.83,1255.47,66.48,100.53,11.87
2019-01-26 09:57:00+00:00,100.0,1.0,2.0,1.0,71.51,1239.46,67.44,100.53,11.61
2019-01-26 09:58:00+00:00,100.0,0.0,0.0,0.0,69.87,1368.21,65.5,100.52,11.94
2019-01-26 10:00:00+00:00,100.0,0.0,2.0,1.0,72.59,1025.62,68.61,100.53,11.3
2019-01-26 10:02:00+00:00,100.0,0.0,2.0,1.0,73.2,685.61,65.67,100.53,11.19
2019-01-26 10:08:00+00:00,100.0,0.0,0.0,0.0,71.61,1036.86,66.09,100.5,11.46
2019-01-26 10:10:00+00:00,100.0,1.0,2.0,2.0,73.35,837.63,69.58,100.5,11.29
2019-01-26 10:11:00+00:00,100.0,2.0,2.0,2.0,73.17,861.13,68.19,100.51,10.95
2019-01-26 10:12:00+00:00,100.0,3.0,4.0,4.0,73.12,797.3,68.13,100.51,11.0
2019-01-26 10:13:00+00:00,100.0,3.0,6.0,6.0,71.94,789.45,67.26,100.51,11.39
2019-01-26 10:17:00+00:00,100.0,4.0,6.0,6.0,73.48,732.88,69.84,100.5,11.0
2019-01-26 10:19:00+00:00,100.0,4.0,6.0,6.0,73.35,558.57,65.72,100.51,11.71
2019-01-26 10:20:00+00:00,100.0,10.0,11.0,11.0,74.73,582.37,65.68,100.5,10.84
2019-01-26 10:21:00+00:00,100.0,6.0,9.0,9.0,74.99,649.51,66.54,100.49,10.65
2019-01-26 10:22:00+00:00,100.0,4.0,6.0,6.0,75.14,670.25,67.99,100.49,10.64
2019-01-26 10:23:00+00:00,100.0,4.0,8.0,6.0,75.9,722.44,66.48,100.48,10.54
2019-01-26 10:24:00+00:00,100.0,4.0,6.0,6.0,75.32,787.92,66.66,100.48,10.68
2019-01-26 10:25:00+00:00,100.0,3.0,4.0,4.0,75.47,923.49,66.38,100.47,10.74
2019-01-26 10:26:00+00:00,100.0,4.0,11.0,8.0,75.13,1222.23,66.88,100.46,10.89
2019-01-26 10:27:00+00:00,100.0,3.0,6.0,4.0,73.29,1455.37,67.34,100.47,11.4
2019-01-26 10:28:00+00:00,100.0,4.0,6.0,5.0,72.91,1213.52,67.44,100.48,11.35
2019-01-26 10:29:00+00:00,100.0,3.0,5.0,4.0,74.49,1058.64,67.96,100.48,11.29
2019-01-26 10:30:00+00:00,100.0,3.0,5.0,5.0,74.41,1038.28,68.63,100.47,10.71
2019-01-26 10:31:00+00:00,100.0,1.0,2.0,1.0,73.98,974.36,67.85,100.47,11.02
2019-01-26 10:32:00+00:00,100.0,7.0,12.0,12.0,74.43,1165.76,66.86,100.46,11.18
2019-01-26 10:33:00+00:00,100.0,14.0,20.0,20.0,74.88,1026.95,67.63,100.47,11.08
2019-01-26 10:34:00+00:00,100.0,9.0,14.0,11.0,74.23,759.43,69.45,100.48,11.13
2019-01-26 10:35:00+00:00,100.0,5.0,7.0,6.0,74.09,571.64,69.81,100.48,11.45
2019-01-26 10:36:00+00:00,100.0,8.0,12.0,11.0,75.58,545.43,68.65,100.48,10.68
2019-01-26 10:37:00+00:00,100.0,8.0,12.0,12.0,75.37,531.58,68.52,100.48,10.78
2019-01-26 10:38:00+00:00,100.0,6.0,13.0,12.0,74.65,467.7,65.42,100.48,11.1
2019-01-26 10:39:00+00:00,100.0,4.0,8.0,5.0,75.06,442.27,66.58,100.48,10.82
2019-01-26 10:40:00+00:00,100.0,2.0,4.0,3.0,74.66,392.15,67.37,100.48,11.06
2019-01-26 10:41:00+00:00,100.0,3.0,5.0,4.0,74.81,358.37,66.45,100.48,11.1
2019-01-26 10:44:00+00:00,100.0,5.0,6.0,6.0,73.92,382.35,65.27,100.47,10.92
2019-01-26 10:45:00+00:00,100.0,3.0,6.0,4.0,74.45,395.0,67.85,100.47,11.27
2019-01-26 10:46:00+00:00,100.0,3.0,5.0,5.0,74.74,381.6,67.06,100.47,10.88
2019-01-26 10:47:00+00:00,100.0,3.0,5.0,4.0,76.45,384.14,68.45,100.46,10.47
2019-01-26 10:48:00+00:00,100.0,2.0,2.0,2.0,77.0,419.99,67.95,100.47,10.3
2019-01-26 10:49:00+00:00,100.0,3.0,4.0,3.0,76.81,362.39,69.23,100.46,10.31
2019-01-26 10:52:00+00:00,100.0,2.0,4.0,3.0,76.91,363.5,66.29,100.46,10.3
2019-01-26 10:54:00+00:00,100.0,2.0,2.0,2.0,75.77,333.34,66.37,100.46,10.51
2019-01-26 10:57:00+00:00,100.0,1.0,2.0,1.0,77.43,322.49,69.01,100.46,10.35
2019-01-26 12:52:00+00:00,100.0,0.0,1.0,1.0,62.97,827.85,66.51,99.98,13.65
2019-01-26 12:53:00+00:00,100.0,0.0,0.0,0.0,62.38,905.53,69.62,99.98,14.12
2019-01-26 12:54:00+00:00,100.0,1.0,1.0,1.0,61.67,957.35,69.35,99.97,14.2
2019-01-26 12:55:00+00:00,100.0,0.0,0.0,0.0,62.42,1006.27,66.97,99.97,14.35
2019-01-26 12:56:00+00:00,100.0,0.0,0.0,0.0,62.18,980.71,70.87,99.97,14.46
2019-01-26 12:57:00+00:00,100.0,1.0,1.0,1.0,62.19,885.93,69.27,99.97,14.2
2019-01-26 12:58:00+00:00,100.0,0.0,1.0,1.0,61.41,799.25,69.08,99.98,14.41
2019-01-26 13:00:00+00:00,100.0,0.0,1.0,1.0,62.82,673.64,70.41,99.97,14.3
2019-01-26 13:02:00+00:00,100.0,0.0,0.0,0.0,62.25,537.63,67.97,99.97,14.63
2019-01-26 13:03:00+00:00,100.0,0.0,1.0,1.0,63.8,499.6,66.58,99.96,13.71
2019-01-26 13:06:00+00:00,100.0,1.0,1.0,1.0,65.62,438.16,67.1,99.95,12.84
2019-01-26 13:09:00+00:00,100.0,0.0,1.0,0.0,64.42,493.81,68.59,99.94,13.55
2019-01-26 14:48:00+00:00,100.0,0.0,0.0,0.0,71.89,271.68,66.24,99.68,12.32
2019-01-26 14:52:00+00:00,100.0,1.0,2.0,1.0,71.8,361.49,65.03,99.66,11.78
2019-01-26 14:57:00+00:00,100.0,1.0,2.0,1.0,71.53,349.14,65.29,99.66,12.41
2019-01-26 14:58:00+00:00,100.0,1.0,2.0,2.0,69.67,323.76,64.41,99.65,12.46
2019-01-26 15:02:00+00:00,100.0,1.0,1.0,1.0,71.43,164.3,64.4,99.64,12.29
2019-01-26 15:04:00+00:00,100.0,1.0,1.0,1.0,72.69,228.57,65.46,99.63,11.5
2019-01-26 15:07:00+00:00,100.0,1.0,1.0,1.0,72.39,264.94,64.64,99.63,12.0
2019-01-26 15:08:00+00:00,100.0,1.0,2.0,2.0,73.08,263.65,63.82,99.62,11.97
2019-01-26 15:09:00+00:00,100.0,1.0,3.0,2.0,72.52,260.46,66.77,99.62,12.08
2019-01-26 15:13:00+00:00,100.0,1.0,3.0,3.0,70.4,310.57,64.23,99.61,12.84
2019-01-26 15:14:00+00:00,100.0,0.0,1.0,1.0,71.76,180.21,64.61,99.62,12.35
2019-01-26 15:15:00+00:00,100.0,1.0,5.0,2.0,72.43,105.05,64.76,99.62,11.88
2019-01-26 15:16:00+00:00,100.0,1.0,2.0,2.0,71.94,90.3,65.5,99.61,12.11
2019-01-26 15:17:00+00:00,100.0,1.0,3.0,2.0,73.07,113.39,65.1,99.61,12.32
2019-01-26 15:18:00+00:00,100.0,1.0,2.0,2.0,75.82,123.09,65.72,99.62,11.67
2019-01-26 15:20:00+00:00,100.0,2.0,2.0,2.0,75.79,202.51,67.51,99.61,11.6
2019-01-26 15:21:00+00:00,100.0,1.0,2.0,2.0,76.84,206.71,66.9,99.62,11.18
2019-01-26 15:22:00+00:00,100.0,2.0,3.0,3.0,76.99,204.03,68.05,99.61,11.09
2019-01-26 15:23:00+00:00,100.0,1.0,2.0,2.0,75.53,188.57,67.11,99.59,11.47
2019-01-26 15:27:00+00:00,100.0,1.0,3.0,2.0,78.45,243.25,67.14,99.59,11.3
2019-01-26 15:28:00+00:00,100.0,2.0,3.0,3.0,76.5,268.8,66.66,99.57,11.6
2019-01-26 15:29:00+00:00,100.0,1.0,3.0,2.0,76.48,301.38,66.92,99.57,11.27
2019-01-26 15:30:00+00:00,100.0,2.0,3.0,3.0,77.4,291.05,67.09,99.57,11.33
2019-01-26 15:31:00+00:00,100.0,2.0,3.0,3.0,76.38,268.14,67.34,99.56,11.4
2019-01-26 15:32:00+00:00,100.0,1.0,4.0,3.0,77.76,237.09,63.85,99.57,11.3
2019-01-26 15:33:00+00:00,100.0,1.0,1.0,1.0,77.91,188.69,67.4,99.58,11.03
2019-01-26 15:36:00+00:00,100.0,1.0,2.0,2.0,76.78,209.33,68.13,99.54,11.64
2019-01-26 15:40:00+00:00,100.0,2.0,3.0,3.0,79.1,165.11,67.83,99.54,11.16
2019-01-26 15:43:00+00:00,100.0,1.0,3.0,2.0,77.97,124.15,68.51,99.53,11.43
2019-01-26 15:49:00+00:00,100.0,2.0,3.0,2.0,79.31,77.53,67.69,99.52,11.35
2019-01-26 15:51:00+00:00,100.0,1.0,1.0,1.0,79.32,93.86,68.62,99.51,11.05
2019-01-26 15:52:00+00:00,100.0,1.0,1.0,1.0,79.63,77.18,68.68,99.51,10.78
2019-01-26 15:53:00+00:00,100.0,1.0,2.0,1.0,78.32,74.05,65.31,99.5,11.26
2019-01-26 15:54:00+00:00,100.0,2.0,2.0,2.0,78.49,66.54,67.48,99.51,11.2
2019-01-26 15:56:00+00:00,100.0,3.0,4.0,3.0,77.89,82.83,69.12,99.49,11.02
2019-01-26 15:57:00+00:00,100.0,1.0,2.0,2.0,78.35,57.44,65.74,99.48,11.42
2019-01-26 15:59:00+00:00,100.0,1.0,2.0,2.0,78.71,52.02,66.59,99.48,10.77
2019-01-26 16:05:00+00:00,99.0,1.0,2.0,2.0,79.33,23.33,68.3,99.45,11.08
2019-01-26 16:08:00+00:00,99.0,1.0,2.0,2.0,81.45,17.47,70.27,99.45,10.88
2019-01-26 16:09:00+00:00,99.0,1.0,2.0,2.0,81.43,37.05,71.39,99.44,10.75
2019-01-26 16:10:00+00:00,99.0,1.0,2.0,1.0,80.46,63.29,70.18,99.43,11.27
2019-01-26 16:15:00+00:00,98.0,1.0,2.0,2.0,80.52,59.95,69.2,99.42,11.23
2019-01-26 16:16:00+00:00,98.0,1.0,2.0,2.0,80.43,53.24,69.76,99.42,11.1
2019-01-26 16:17:00+00:00,98.0,2.0,3.0,3.0,79.49,40.37,69.31,99.42,11.13
2019-01-26 16:18:00+00:00,98.0,1.0,3.0,2.0,80.1,41.06,67.42,99.42,11.16
2019-01-26 16:19:00+00:00,98.0,0.0,2.0,1.0,79.64,38.3,67.9,99.42,11.23
2019-01-26 16:20:00+00:00,98.0,1.0,3.0,2.0,79.62,29.32,67.9,99.41,11.06
2019-01-26 16:22:00+00:00,100.0,1.0,1.0,1.0,80.56,25.6,67.48,99.41,11.03
2019-01-26 16:24:00+00:00,100.0,1.0,4.0,2.0,82.03,18.73,70.5,99.41,10.7
2019-01-26 16:25:00+00:00,100.0,1.0,2.0,1.0,80.86,18.73,70.65,99.4,10.84
2019-01-26 16:26:00+00:00,100.0,1.0,5.0,2.0,80.42,18.97,67.01,99.4,11.16
2019-01-26 16:27:00+00:00,100.0,1.0,1.0,1.0,80.58,15.7,69.46,99.4,11.06
2019-01-26 16:29:00+00:00,100.0,1.0,2.0,1.0,81.23,16.15,68.64,99.39,10.88
2019-01-26 16:39:00+00:00,100.0,1.0,2.0,2.0,81.16,12.58,69.11,99.35,10.78
2019-01-26 16:41:00+00:00,100.0,1.0,2.0,2.0,79.55,14.11,65.53,99.33,11.16
2019-01-26 16:42:00+00:00,100.0,1.0,1.0,1.0,81.3,11.74,68.3,99.33,10.81
2019-01-26 16:45:00+00:00,100.0,1.0,2.0,2.0,78.87,7.96,66.91,99.33,11.06
2019-01-26 16:47:00+00:00,100.0,1.0,1.0,1.0,80.95,6.03,67.62,99.33,10.74
2019-01-26 16:52:00+00:00,100.0,0.0,2.0,1.0,81.14,3.6,67.96,99.31,10.95
2019-01-26 16:53:00+00:00,100.0,1.0,2.0,2.0,80.88,2.64,72.02,99.31,10.85
2019-01-26 16:55:00+00:00,100.0,1.0,2.0,1.0,80.5,2.31,65.83,99.3,11.1
2019-01-26 16:56:00+00:00,100.0,1.0,1.0,1.0,80.09,1.29,65.62,99.3,11.27
2019-01-26 16:58:00+00:00,100.0,1.0,3.0,2.0,80.17,1.41,66.05,99.29,10.99
2019-01-26 17:00:00+00:00,100.0,2.0,3.0,2.0,79.23,1.47,67.09,99.29,11.2
2019-01-26 17:02:00+00:00,100.0,0.0,1.0,1.0,82.69,1.47,70.16,99.28,10.31
2019-01-26 17:03:00+00:00,100.0,1.0,2.0,2.0,80.81,0.96,69.86,99.27,11.06
2019-01-26 17:04:00+00:00,100.0,1.0,2.0,1.0,79.48,1.02,67.91,99.27,11.25
2019-01-26 17:05:00+00:00,100.0,1.0,2.0,2.0,79.86,1.53,68.3,99.27,11.46
2019-01-26 17:06:00+00:00,100.0,0.0,1.0,1.0,80.18,1.53,69.24,99.28,11.16
2019-01-26 17:07:00+00:00,100.0,1.0,2.0,2.0,81.11,1.53,67.65,99.26,11.03
2019-01-26 17:08:00+00:00,100.0,0.0,3.0,1.0,81.62,1.02,67.5,99.26,10.74
2019-01-26 17:09:00+00:00,100.0,2.0,3.0,3.0,80.76,2.04,68.25,99.26,10.81
2019-01-26 17:10:00+00:00,100.0,1.0,2.0,2.0,81.2,1.02,68.34,99.25,11.15
2019-01-26 17:11:00+00:00,100.0,1.0,2.0,2.0,82.94,1.53,70.49,99.26,10.7
2019-01-26 17:13:00+00:00,100.0,1.0,2.0,2.0,82.85,1.02,71.9,99.26,10.72
2019-01-26 17:14:00+00:00,100.0,1.0,2.0,2.0,83.52,1.02,70.98,99.25,10.63
2019-01-26 17:15:00+00:00,100.0,2.0,4.0,3.0,83.39,1.53,70.32,99.25,10.55
2019-01-26 17:16:00+00:00,100.0,1.0,1.0,1.0,83.51,0.51,72.15,99.25,10.82
2019-01-26 17:17:00+00:00,100.0,2.0,5.0,4.0,83.19,1.02,69.92,99.24,10.6
2019-01-26 17:19:00+00:00,100.0,1.0,4.0,2.0,83.39,0.51,72.28,99.23,10.67
2019-01-26 17:20:00+00:00,100.0,1.0,1.0,1.0,83.26,1.53,71.22,99.22,10.58
2019-01-26 17:22:00+00:00,100.0,2.0,3.0,3.0,83.13,0.51,70.94,99.22,10.85
2019-01-26 17:23:00+00:00,100.0,2.0,5.0,2.0,83.72,0.0,72.74,99.22,10.67
2019-01-26 17:24:00+00:00,100.0,1.0,4.0,2.0,83.52,0.51,71.63,99.22,10.38
2019-01-26 17:25:00+00:00,100.0,1.0,3.0,2.0,84.41,1.02,72.39,99.2,10.57
2019-01-26 17:26:00+00:00,100.0,2.0,4.0,4.0,83.93,0.51,71.18,99.2,10.71
2019-01-26 17:27:00+00:00,100.0,3.0,6.0,4.0,82.37,1.02,70.99,99.21,10.91
2019-01-26 17:28:00+00:00,100.0,2.0,3.0,3.0,82.17,0.51,71.12,99.19,10.98
2019-01-26 17:29:00+00:00,100.0,3.0,4.0,4.0,82.02,1.53,70.49,99.2,10.91
2019-01-26 17:30:00+00:00,100.0,3.0,4.0,4.0,82.73,0.51,71.21,99.19,10.91
2019-01-26 17:31:00+00:00,100.0,2.0,3.0,3.0,82.94,1.02,70.17,99.19,10.64
2019-01-26 17:33:00+00:00,100.0,1.0,3.0,2.0,83.19,0.51,70.46,99.18,10.74
2019-01-26 17:36:00+00:00,100.0,1.0,2.0,2.0,82.14,1.02,70.49,99.17,11.13
2019-01-26 17:37:00+00:00,100.0,0.0,2.0,1.0,81.82,0.51,70.35,99.17,10.87
2019-01-26 17:38:00+00:00,100.0,1.0,3.0,3.0,82.48,0.51,69.21,99.16,11.0
2019-01-26 17:39:00+00:00,100.0,1.0,3.0,2.0,83.16,0.51,70.03,99.16,10.65
2019-01-26 17:40:00+00:00,100.0,1.0,3.0,1.0,82.15,1.02,71.02,99.16,11.02
2019-01-26 17:41:00+00:00,100.0,1.0,2.0,2.0,83.83,0.51,71.88,99.14,10.49
2019-01-26 17:42:00+00:00,100.0,2.0,3.0,3.0,82.71,1.53,71.25,99.15,10.87
2019-01-26 17:43:00+00:00,100.0,1.0,3.0,2.0,82.61,0.51,71.72,99.14,10.92
2019-01-26 17:44:00+00:00,100.0,1.0,2.0,2.0,83.28,1.02,71.91,99.14,10.96
2019-01-26 17:46:00+00:00,100.0,1.0,1.0,1.0,82.08,0.51,71.57,99.13,11.15
2019-01-26 17:47:00+00:00,100.0,1.0,4.0,3.0,82.84,1.02,69.69,99.12,10.78
2019-01-26 17:48:00+00:00,100.0,1.0,3.0,2.0,81.98,1.53,69.94,99.12,10.98
2019-01-26 17:49:00+00:00,100.0,2.0,4.0,4.0,83.3,0.51,70.57,99.11,10.94
2019-01-26 17:54:00+00:00,100.0,2.0,4.0,3.0,81.84,0.51,69.38,99.09,11.45
2019-01-26 17:57:00+00:00,100.0,2.0,5.0,3.0,83.85,0.51,71.62,99.08,10.85
2019-01-26 17:58:00+00:00,100.0,2.0,5.0,3.0,84.24,0.51,70.6,99.08,10.87
2019-01-26 17:59:00+00:00,100.0,2.0,6.0,5.0,84.0,1.02,71.42,99.08,10.72
2019-01-26 18:00:00+00:00,100.0,2.0,4.0,4.0,83.92,0.51,70.54,99.08,10.71
2019-01-26 18:01:00+00:00,100.0,3.0,4.0,3.0,83.38,1.02,70.86,99.07,11.22
2019-01-26 18:02:00+00:00,100.0,3.0,5.0,5.0,83.32,0.51,71.62,99.07,10.89
2019-01-26 18:03:00+00:00,100.0,2.0,3.0,3.0,82.98,1.53,72.61,99.07,11.36
2019-01-26 18:04:00+00:00,100.0,2.0,4.0,3.0,83.76,0.51,71.35,99.06,11.26
2019-01-26 18:05:00+00:00,99.0,1.0,2.0,1.0,84.2,1.02,71.06,99.06,10.95
2019-01-26 18:06:00+00:00,99.0,1.0,2.0,2.0,83.8,0.51,71.73,99.06,10.72
2019-01-26 18:07:00+00:00,99.0,1.0,2.0,1.0,83.78,0.51,71.66,99.06,10.82
2019-01-26 18:08:00+00:00,99.0,1.0,3.0,2.0,84.06,0.51,72.41,99.06,10.6
2019-01-26 18:09:00+00:00,99.0,2.0,3.0,3.0,85.02,1.02,72.65,99.05,10.64
2019-01-26 18:10:00+00:00,99.0,1.0,3.0,3.0,83.84,1.02,71.47,99.04,11.02
2019-01-26 18:11:00+00:00,99.0,1.0,3.0,2.0,84.05,0.0,72.92,99.04,10.87
2019-01-26 18:12:00+00:00,99.0,1.0,1.0,1.0,84.61,0.51,72.12,99.04,10.84
2019-01-26 18:13:00+00:00,98.0,1.0,2.0,2.0,83.8,0.51,71.53,99.03,10.95
2019-01-26 18:14:00+00:00,98.0,1.0,3.0,2.0,83.61,1.02,70.76,99.03,11.09
2019-01-26 18:16:00+00:00,98.0,1.0,2.0,2.0,84.26,1.53,71.62,99.03,10.84
2019-01-26 18:17:00+00:00,98.0,1.0,3.0,2.0,84.93,0.51,71.51,99.03,10.57
2019-01-26 18:18:00+00:00,98.0,1.0,3.0,2.0,84.6,1.02,73.82,99.03,10.85
2019-01-26 18:19:00+00:00,98.0,1.0,3.0,2.0,84.5,0.51,72.86,99.02,10.79
2019-01-26 18:20:00+00:00,98.0,1.0,5.0,3.0,84.52,0.51,72.05,99.01,10.74
2019-01-26 18:21:00+00:00,99.0,1.0,3.0,3.0,83.84,0.51,71.08,99.02,10.87
2019-01-26 18:22:00+00:00,99.0,1.0,2.0,2.0,84.43,1.02,72.16,99.01,10.88
2019-01-26 18:23:00+00:00,100.0,1.0,2.0,2.0,84.02,0.51,73.23,99.0,10.89
2019-01-26 18:24:00+00:00,100.0,1.0,3.0,3.0,82.59,0.0,73.14,99.0,11.02
2019-01-26 18:25:00+00:00,100.0,1.0,4.0,3.0,82.79,0.0,71.28,99.0,11.22
2019-01-26 18:27:00+00:00,100.0,1.0,1.0,1.0,82.96,0.51,70.83,99.0,11.22
2019-01-26 18:28:00+00:00,100.0,2.0,4.0,4.0,82.15,1.02,69.23,99.01,11.51
2019-01-26 18:29:00+00:00,100.0,2.0,5.0,5.0,83.07,0.51,70.64,99.0,11.22
2019-01-26 18:30:00+00:00,100.0,1.0,2.0,1.0,84.34,0.51,72.38,99.02,10.98
2019-01-26 18:31:00+00:00,100.0,0.0,1.0,1.0,83.83,0.0,71.86,99.01,10.84
2019-01-26 18:32:00+00:00,100.0,1.0,2.0,2.0,82.81,1.02,70.66,99.01,11.35
2019-01-26 18:33:00+00:00,100.0,1.0,2.0,2.0,82.43,1.02,70.22,99.0,11.3
2019-01-26 18:34:00+00:00,100.0,1.0,1.0,1.0,83.09,0.51,69.94,99.0,11.33
2019-01-26 18:35:00+00:00,100.0,1.0,4.0,3.0,82.71,0.51,69.75,99.0,11.47
2019-01-26 18:36:00+00:00,100.0,1.0,1.0,1.0,84.12,0.51,70.77,98.99,10.91
2019-01-26 18:37:00+00:00,100.0,0.0,0.0,0.0,84.0,1.02,70.45,99.0,10.74
2019-01-26 18:38:00+00:00,100.0,1.0,4.0,2.0,82.84,0.51,71.08,98.99,10.92
2019-01-26 18:39:00+00:00,100.0,0.0,2.0,1.0,81.73,1.02,69.32,99.0,11.42
2019-01-26 18:40:00+00:00,100.0,1.0,2.0,1.0,80.92,0.51,69.06,98.99,11.67
2019-01-26 18:41:00+00:00,100.0,1.0,1.0,1.0,83.48,1.02,70.44,98.97,10.98
2019-01-26 18:42:00+00:00,100.0,1.0,2.0,2.0,82.32,0.51,69.75,98.97,10.99
2019-01-26 18:43:00+00:00,100.0,1.0,1.0,1.0,82.1,0.51,70.07,98.97,11.22
2019-01-26 18:45:00+00:00,100.0,1.0,3.0,1.0,83.11,0.51,71.06,98.97,11.03
2019-01-26 18:46:00+00:00,100.0,1.0,2.0,1.0,81.92,0.51,69.89,98.96,11.03
2019-01-26 18:47:00+00:00,100.0,1.0,1.0,1.0,82.89,1.02,70.08,98.98,10.79
2019-01-26 18:48:00+00:00,100.0,0.0,2.0,1.0,83.34,0.51,70.55,98.96,10.68
2019-01-26 18:49:00+00:00,100.0,0.0,1.0,1.0,81.74,0.51,70.25,98.97,10.95
2019-01-26 18:50:00+00:00,100.0,1.0,1.0,1.0,82.17,0.51,68.39,98.96,10.91
2019-01-26 18:53:00+00:00,100.0,1.0,1.0,1.0,82.12,0.51,69.18,98.96,10.88
2019-01-26 18:54:00+00:00,100.0,0.0,1.0,1.0,82.18,0.51,69.7,98.96,10.87
2019-01-26 18:55:00+00:00,100.0,0.0,2.0,2.0,82.84,0.51,69.71,98.97,10.6
2019-01-26 18:56:00+00:00,100.0,0.0,1.0,1.0,82.04,0.51,69.8,98.96,10.72
2019-01-26 18:57:00+00:00,100.0,0.0,1.0,1.0,81.99,1.02,70.73,98.96,10.77
2019-01-26 18:58:00+00:00,100.0,0.0,1.0,1.0,82.42,1.02,70.24,98.97,10.74
2019-01-26 18:59:00+00:00,100.0,0.0,1.0,1.0,82.23,1.02,69.92,98.95,10.78
2019-01-26 19:00:00+00:00,100.0,0.0,2.0,1.0,82.14,0.51,68.88,98.95,10.82
2019-01-26 19:01:00+00:00,100.0,0.0,0.0,0.0,82.62,0.51,69.68,98.98,10.71
2019-01-26 19:06:00+00:00,100.0,0.0,2.0,1.0,82.11,0.51,69.45,98.94,10.77
2019-01-26 19:11:00+00:00,100.0,1.0,1.0,1.0,80.69,0.51,69.06,98.93,11.36
2019-01-26 19:14:00+00:00,100.0,0.0,2.0,0.0,78.94,0.51,65.56,98.92,11.59
2019-01-26 19:15:00+00:00,100.0,1.0,2.0,2.0,78.8,1.02,66.74,98.93,11.53
2019-01-26 19:19:00+00:00,100.0,1.0,2.0,2.0,81.35,1.02,67.8,98.9,10.68
2019-01-26 19:22:00+00:00,100.0,1.0,1.0,1.0,79.24,0.51,66.28,98.9,11.05
2019-01-26 19:23:00+00:00,100.0,1.0,2.0,1.0,79.91,0.51,67.21,98.9,10.88
2019-01-26 19:24:00+00:00,100.0,1.0,1.0,1.0,80.0,0.51,65.68,98.89,10.85
2019-01-26 19:27:00+00:00,100.0,1.0,2.0,2.0,79.13,0.51,65.88,98.9,11.06
2019-01-26 19:31:00+00:00,100.0,1.0,3.0,3.0,79.53,0.51,63.72,98.89,10.61
2019-01-26 19:34:00+00:00,100.0,1.0,1.0,1.0,79.62,0.51,65.53,98.88,10.78
2019-01-26 19:37:00+00:00,100.0,0.0,2.0,1.0,77.62,0.51,61.56,98.88,11.39
2019-01-26 19:39:00+00:00,100.0,1.0,3.0,2.0,76.56,0.51,65.66,98.88,11.59
2019-01-26 19:44:00+00:00,100.0,0.0,2.0,2.0,77.14,0.51,64.59,98.87,11.45
2019-01-26 19:46:00+00:00,100.0,1.0,3.0,2.0,77.63,0.51,62.86,98.87,10.95
2019-01-26 19:47:00+00:00,100.0,1.0,2.0,2.0,77.59,1.02,61.89,98.86,11.03
2019-01-26 19:48:00+00:00,100.0,1.0,4.0,3.0,79.36,0.51,63.09,98.85,10.48
2019-01-26 19:50:00+00:00,100.0,1.0,3.0,2.0,79.5,0.51,63.32,98.86,10.48
2019-01-26 19:51:00+00:00,100.0,2.0,3.0,3.0,78.36,0.51,63.31,98.84,10.71
2019-01-26 19:52:00+00:00,100.0,1.0,5.0,4.0,78.93,1.02,64.63,98.84,10.41
2019-01-26 19:53:00+00:00,100.0,1.0,2.0,2.0,78.97,0.51,64.89,98.85,10.47
2019-01-26 19:54:00+00:00,100.0,1.0,3.0,3.0,78.3,1.02,63.23,98.85,10.27
2019-01-26 19:55:00+00:00,100.0,2.0,4.0,3.0,79.23,0.51,62.52,98.86,10.33
2019-01-26 19:57:00+00:00,100.0,0.0,2.0,1.0,79.22,0.51,63.35,98.85,10.07
2019-01-26 19:58:00+00:00,100.0,1.0,3.0,3.0,79.01,1.53,63.65,98.85,10.28
2019-01-26 20:00:00+00:00,100.0,1.0,3.0,3.0,77.61,0.51,59.93,98.83,10.4
2019-01-26 20:01:00+00:00,100.0,1.0,5.0,4.0,78.1,1.02,63.55,98.84,10.52
2019-01-26 20:02:00+00:00,100.0,2.0,3.0,3.0,76.78,1.02,61.51,98.84,10.77
2019-01-26 20:03:00+00:00,99.0,1.0,3.0,3.0,78.8,0.51,60.85,98.84,10.19
2019-01-26 20:04:00+00:00,99.0,1.0,5.0,5.0,77.95,0.51,63.28,98.83,10.35
2019-01-26 20:08:00+00:00,99.0,3.0,4.0,4.0,77.21,0.51,68.43,98.82,10.65
2019-01-26 20:10:00+00:00,99.0,3.0,8.0,7.0,78.16,0.51,62.87,98.84,10.2
2019-01-26 20:11:00+00:00,98.0,4.0,8.0,8.0,78.55,1.02,64.32,98.85,10.12
2019-01-26 20:12:00+00:00,98.0,5.0,9.0,9.0,79.22,0.51,62.65,98.83,9.99
2019-01-26 20:13:00+00:00,98.0,4.0,13.0,10.0,78.28,1.02,61.5,98.83,9.9
2019-01-26 20:14:00+00:00,98.0,5.0,15.0,10.0,77.92,0.51,61.05,98.82,10.07
2019-01-26 20:17:00+00:00,98.0,5.0,11.0,8.0,77.49,0.51,61.08,98.82,10.02
2019-01-26 20:18:00+00:00,98.0,4.0,10.0,9.0,77.79,0.51,62.99,98.82,10.12
2019-01-26 20:20:00+00:00,99.0,5.0,12.0,11.0,75.99,0.51,61.27,98.79,10.4
2019-01-26 20:21:00+00:00,100.0,5.0,10.0,10.0,76.13,1.02,62.19,98.79,10.65
2019-01-26 20:25:00+00:00,100.0,5.0,9.0,9.0,75.36,0.51,58.83,98.79,10.81
2019-01-26 20:26:00+00:00,100.0,7.0,11.0,10.0,77.08,1.02,62.36,98.78,10.31
2019-01-26 20:29:00+00:00,100.0,8.0,12.0,10.0,75.8,0.51,60.54,98.79,10.07
2019-01-26 20:31:00+00:00,100.0,3.0,5.0,3.0,77.22,0.51,63.2,98.78,9.74
2019-01-26 20:32:00+00:00,100.0,3.0,5.0,5.0,76.72,0.51,63.03,98.77,10.06
2019-01-26 20:33:00+00:00,100.0,4.0,7.0,7.0,75.44,1.02,58.84,98.76,10.41
2019-01-26 20:39:00+00:00,100.0,3.0,7.0,7.0,76.32,0.51,62.87,98.75,9.97
2019-01-26 20:41:00+00:00,100.0,5.0,9.0,8.0,74.35,1.02,61.41,98.75,10.28
2019-01-26 20:42:00+00:00,100.0,3.0,7.0,5.0,76.93,1.02,59.63,98.77,9.9
2019-01-26 20:45:00+00:00,100.0,5.0,8.0,7.0,77.05,0.51,60.05,98.75,10.0
2019-01-26 20:46:00+00:00,100.0,2.0,4.0,4.0,75.83,1.53,64.21,98.73,9.89
2019-01-26 20:47:00+00:00,100.0,4.0,6.0,5.0,75.61,1.02,61.0,98.74,10.25
2019-01-26 20:49:00+00:00,100.0,3.0,8.0,7.0,74.36,0.51,59.61,98.73,10.58
2019-01-26 20:52:00+00:00,100.0,2.0,4.0,3.0,75.04,0.51,59.69,98.74,10.6
2019-01-26 20:55:00+00:00,100.0,2.0,5.0,5.0,75.49,0.51,63.15,98.72,10.45
2019-01-26 20:56:00+00:00,100.0,1.0,4.0,3.0,75.8,0.51,60.82,98.72,10.03
2019-01-26 20:57:00+00:00,100.0,2.0,4.0,4.0,75.84,1.02,59.13,98.71,10.33
2019-01-26 20:59:00+00:00,100.0,1.0,4.0,3.0,75.88,0.51,62.38,98.71,10.0
2019-01-26 21:03:00+00:00,100.0,2.0,7.0,5.0,74.02,0.51,62.81,98.7,10.41
2019-01-26 21:04:00+00:00,100.0,2.0,10.0,7.0,74.27,0.51,61.06,98.7,10.37
2019-01-26 21:14:00+00:00,100.0,2.0,6.0,3.0,74.71,0.51,62.42,98.67,10.21
2019-01-26 21:17:00+00:00,100.0,1.0,3.0,2.0,75.03,0.51,60.59,98.65,10.28
2019-01-26 21:18:00+00:00,100.0,1.0,4.0,4.0,74.73,1.02,59.62,98.65,10.28
2019-01-26 21:19:00+00:00,100.0,2.0,7.0,5.0,74.49,1.02,58.81,98.65,10.0
2019-01-26 21:25:00+00:00,100.0,2.0,4.0,4.0,75.82,0.51,58.06,98.65,9.92
2019-01-26 21:26:00+00:00,100.0,1.0,8.0,4.0,76.61,1.02,60.07,98.65,9.86
2019-01-26 21:34:00+00:00,100.0,2.0,5.0,4.0,75.37,0.51,60.19,98.64,10.61
2019-01-26 21:40:00+00:00,100.0,1.0,3.0,2.0,74.09,0.51,55.62,98.63,10.47
2019-01-26 21:51:00+00:00,100.0,1.0,3.0,2.0,73.66,0.51,61.13,98.6,10.47
2019-01-26 22:02:00+00:00,99.0,1.0,7.0,4.0,75.66,0.51,59.56,98.58,9.97
2019-01-26 22:07:00+00:00,98.0,2.0,4.0,4.0,74.18,0.51,64.25,98.57,10.27
2019-01-26 22:11:00+00:00,98.0,1.0,3.0,3.0,74.27,0.51,64.12,98.57,10.54
2019-01-26 22:18:00+00:00,100.0,2.0,5.0,3.0,72.68,0.51,57.71,98.54,10.71
2019-01-26 22:19:00+00:00,100.0,1.0,5.0,5.0,74.78,1.02,56.54,98.54,10.41
2019-01-26 22:28:00+00:00,100.0,1.0,4.0,4.0,72.23,0.51,59.01,98.52,11.19
2019-01-26 22:29:00+00:00,100.0,1.0,5.0,4.0,71.66,1.02,63.31,98.51,10.98
2019-01-26 22:31:00+00:00,100.0,1.0,5.0,4.0,71.57,0.51,57.17,98.49,11.35
2019-01-26 22:36:00+00:00,100.0,1.0,4.0,4.0,72.99,0.51,58.25,98.51,10.79
2019-01-26 22:39:00+00:00,100.0,2.0,7.0,4.0,75.27,0.51,59.82,98.51,10.45
2019-01-26 22:42:00+00:00,100.0,2.0,3.0,3.0,73.98,0.51,57.86,98.5,10.6
2019-01-26 22:48:00+00:00,100.0,2.0,4.0,4.0,75.45,0.51,58.38,98.49,10.27
2019-01-26 23:01:00+00:00,100.0,1.0,5.0,2.0,74.63,0.51,62.21,98.48,10.64
2019-01-26 23:02:00+00:00,100.0,1.0,3.0,2.0,74.66,0.51,57.13,98.47,10.24
2019-01-26 23:03:00+00:00,100.0,0.0,8.0,3.0,74.01,1.53,56.12,98.47,10.7
2019-01-26 23:04:00+00:00,100.0,1.0,5.0,3.0,74.74,0.51,58.19,98.47,10.31
2019-01-26 23:05:00+00:00,100.0,2.0,4.0,3.0,75.11,1.02,60.16,98.47,10.4
2019-01-26 23:06:00+00:00,100.0,1.0,5.0,3.0,75.16,0.51,60.65,98.47,10.19
2019-01-26 23:07:00+00:00,100.0,1.0,7.0,3.0,74.71,1.02,64.39,98.47,10.25
2019-01-26 23:08:00+00:00,100.0,1.0,4.0,4.0,75.4,0.51,58.49,98.47,10.3
2019-01-26 23:09:00+00:00,100.0,1.0,5.0,4.0,73.89,0.51,58.22,98.46,10.35
2019-01-26 23:17:00+00:00,100.0,1.0,7.0,3.0,75.01,0.51,57.86,98.45,10.28
2019-01-26 23:21:00+00:00,100.0,2.0,4.0,4.0,76.25,0.51,60.35,98.46,9.82
2019-01-26 23:23:00+00:00,100.0,1.0,2.0,2.0,76.56,0.51,59.55,98.45,9.8
2019-01-26 23:25:00+00:00,100.0,1.0,2.0,2.0,76.8,0.51,60.83,98.46,9.78
2019-01-26 23:28:00+00:00,100.0,1.0,5.0,3.0,75.45,0.51,59.22,98.44,10.28
2019-01-26 23:30:00+00:00,100.0,1.0,2.0,2.0,75.62,0.51,58.9,98.43,10.12
2019-01-26 23:31:00+00:00,100.0,1.0,7.0,3.0,75.66,0.51,59.57,98.44,10.07
2019-01-26 23:33:00+00:00,100.0,1.0,3.0,2.0,75.7,0.51,59.47,98.43,9.74
2019-01-26 23:34:00+00:00,100.0,1.0,3.0,2.0,75.87,0.51,59.63,98.43,10.0
2019-01-26 23:37:00+00:00,100.0,1.0,5.0,4.0,75.18,0.51,60.38,98.43,10.34
2019-01-26 23:41:00+00:00,100.0,1.0,5.0,3.0,75.26,0.51,58.6,98.42,10.03
2019-01-26 23:43:00+00:00,100.0,1.0,9.0,7.0,74.68,0.51,58.34,98.41,10.33
2019-01-26 23:49:00+00:00,100.0,1.0,4.0,2.0,75.36,0.51,58.18,98.41,10.13
2019-01-26 23:52:00+00:00,100.0,1.0,3.0,3.0,74.45,0.51,59.12,98.41,10.51
2019-01-26 23:55:00+00:00,100.0,1.0,2.0,2.0,75.82,0.51,60.12,98.4,10.06
2019-01-26 23:56:00+00:00,100.0,2.0,5.0,4.0,75.97,1.02,61.59,98.4,9.94
2019-01-26 23:59:00+00:00,99.0,0.0,2.0,2.0,75.26,0.51,57.99,98.4,10.51
2019-01-27 00:00:00+00:00,99.0,1.0,3.0,1.0,75.51,1.53,58.58,98.4,10.24
2019-01-27 00:02:00+00:00,99.0,1.0,4.0,2.0,76.78,0.51,59.52,98.39,9.85
2019-01-27 00:04:00+00:00,99.0,1.0,3.0,2.0,74.43,0.51,60.1,98.39,10.14
2019-01-27 00:05:00+00:00,98.0,2.0,5.0,4.0,75.76,1.02,58.88,98.39,10.41
2019-01-27 00:06:00+00:00,98.0,1.0,6.0,3.0,76.27,0.51,60.71,98.39,9.88
2019-01-27 00:07:00+00:00,98.0,1.0,4.0,2.0,76.84,1.02,57.74,98.4,9.55
2019-01-27 00:09:00+00:00,98.0,1.0,3.0,2.0,75.95,0.51,58.51,98.39,9.59
2019-01-27 00:11:00+00:00,98.0,1.0,5.0,4.0,76.35,0.51,58.14,98.39,9.69
2019-01-27 00:13:00+00:00,98.0,2.0,5.0,4.0,77.43,0.51,65.25,98.4,9.45
2019-01-27 00:15:00+00:00,99.0,2.0,5.0,4.0,75.7,0.51,58.93,98.38,9.88
2019-01-27 00:16:00+00:00,100.0,1.0,4.0,4.0,76.81,1.02,60.14,98.38,9.6
2019-01-27 00:17:00+00:00,100.0,1.0,2.0,1.0,76.31,0.51,57.93,98.38,9.65
2019-01-27 00:18:00+00:00,100.0,0.0,1.0,1.0,76.79,1.02,60.26,98.38,9.66
2019-01-27 00:19:00+00:00,100.0,1.0,4.0,3.0,76.67,0.0,58.61,98.39,9.7
2019-01-27 00:20:00+00:00,100.0,1.0,4.0,3.0,75.52,0.0,57.93,98.38,9.9
2019-01-27 00:21:00+00:00,100.0,1.0,4.0,3.0,75.48,0.51,56.92,98.38,9.83
2019-01-27 00:22:00+00:00,100.0,1.0,7.0,4.0,76.81,0.51,58.55,98.38,9.74
2019-01-27 00:24:00+00:00,100.0,0.0,2.0,1.0,76.34,0.51,59.04,98.37,9.79
2019-01-27 00:25:00+00:00,100.0,1.0,4.0,2.0,76.18,1.02,57.78,98.38,9.85
2019-01-27 00:26:00+00:00,100.0,1.0,3.0,2.0,75.1,0.51,57.11,98.36,10.37
2019-01-27 00:27:00+00:00,100.0,0.0,1.0,1.0,75.45,1.02,56.1,98.37,10.34
2019-01-27 00:28:00+00:00,100.0,1.0,4.0,3.0,76.56,0.51,57.55,98.38,10.0
2019-01-27 00:29:00+00:00,100.0,1.0,3.0,2.0,74.87,0.51,58.56,98.36,9.96
2019-01-27 00:30:00+00:00,100.0,2.0,5.0,4.0,74.05,1.02,58.22,98.36,10.54
2019-01-27 00:31:00+00:00,100.0,1.0,2.0,2.0,74.19,1.02,55.95,98.36,10.33
2019-01-27 00:32:00+00:00,100.0,1.0,4.0,3.0,75.93,1.02,56.19,98.37,10.33
2019-01-27 00:33:00+00:00,100.0,1.0,5.0,3.0,76.38,0.51,57.58,98.37,9.96
2019-01-27 00:35:00+00:00,100.0,0.0,3.0,1.0,76.69,0.51,59.26,98.36,9.76
2019-01-27 00:37:00+00:00,100.0,1.0,5.0,4.0,77.15,0.51,59.26,98.37,9.58
2019-01-27 00:40:00+00:00,100.0,1.0,5.0,3.0,76.09,0.51,59.6,98.36,9.79
2019-01-27 00:41:00+00:00,100.0,1.0,4.0,3.0,75.36,0.51,58.05,98.35,10.24
2019-01-27 00:42:00+00:00,100.0,0.0,2.0,2.0,75.02,0.51,56.87,98.35,10.25
2019-01-27 00:43:00+00:00,100.0,1.0,3.0,2.0,76.36,1.02,58.14,98.36,9.86
2019-01-27 00:44:00+00:00,100.0,1.0,5.0,3.0,77.1,1.02,61.48,98.35,9.79
2019-01-27 00:45:00+00:00,100.0,1.0,2.0,2.0,76.71,0.51,58.59,98.35,9.86
2019-01-27 00:47:00+00:00,100.0,0.0,5.0,3.0,76.39,0.51,58.64,98.36,9.93
2019-01-27 00:48:00+00:00,100.0,1.0,3.0,3.0,75.95,0.51,57.93,98.36,10.03
2019-01-27 00:49:00+00:00,100.0,1.0,5.0,3.0,77.18,1.02,58.81,98.35,9.74
2019-01-27 00:51:00+00:00,100.0,2.0,3.0,3.0,78.06,0.51,59.15,98.34,9.49
2019-01-27 00:53:00+00:00,100.0,1.0,2.0,2.0,76.27,0.51,59.24,98.35,10.0
2019-01-27 00:57:00+00:00,100.0,2.0,4.0,4.0,76.36,0.51,59.2,98.34,9.89
2019-01-27 00:58:00+00:00,100.0,1.0,3.0,2.0,77.2,1.53,58.87,98.34,9.8
2019-01-27 01:02:00+00:00,100.0,1.0,2.0,2.0,76.73,0.51,63.18,98.33,9.7
2019-01-27 01:03:00+00:00,100.0,1.0,4.0,3.0,75.97,0.51,62.11,98.33,10.16
2019-01-27 01:04:00+00:00,100.0,1.0,2.0,2.0,77.56,1.02,61.72,98.33,9.7
2019-01-27 01:05:00+00:00,100.0,1.0,3.0,3.0,77.22,0.51,62.53,98.33,9.74
2019-01-27 01:06:00+00:00,100.0,1.0,7.0,2.0,77.97,0.51,62.27,98.33,9.76
2019-01-27 01:07:00+00:00,100.0,0.0,2.0,2.0,78.67,0.0,61.66,98.34,9.43
2019-01-27 01:08:00+00:00,100.0,1.0,3.0,3.0,77.15,1.02,61.69,98.32,9.78
2019-01-27 01:09:00+00:00,100.0,1.0,4.0,3.0,77.29,0.0,61.32,98.32,9.74
2019-01-27 01:10:00+00:00,100.0,1.0,1.0,1.0,77.78,0.51,59.85,98.32,9.56
2019-01-27 01:12:00+00:00,100.0,1.0,3.0,2.0,78.59,0.51,61.87,98.33,9.42
2019-01-27 01:15:00+00:00,100.0,1.0,2.0,1.0,78.35,0.51,61.9,98.33,9.34
2019-01-27 01:18:00+00:00,100.0,0.0,5.0,2.0,77.68,0.51,61.52,98.32,9.72
2019-01-27 01:20:00+00:00,100.0,0.0,4.0,3.0,78.88,0.51,61.14,98.33,9.55
2019-01-27 01:21:00+00:00,100.0,1.0,5.0,3.0,77.87,1.02,61.41,98.32,9.49
2019-01-27 01:23:00+00:00,100.0,1.0,2.0,2.0,77.77,0.51,60.9,98.32,9.82
2019-01-27 01:24:00+00:00,100.0,0.0,3.0,2.0,78.66,1.02,62.26,98.31,9.89
2019-01-27 01:28:00+00:00,100.0,1.0,3.0,3.0,80.78,0.51,65.02,98.33,9.12
2019-01-27 01:29:00+00:00,100.0,1.0,3.0,3.0,80.08,1.02,65.23,98.32,9.15
2019-01-27 01:30:00+00:00,100.0,1.0,2.0,2.0,78.63,0.51,62.47,98.31,9.53
2019-01-27 01:31:00+00:00,100.0,0.0,2.0,1.0,79.23,1.02,62.5,98.32,9.6
2019-01-27 01:32:00+00:00,100.0,1.0,3.0,3.0,79.17,0.51,62.48,98.31,9.15
2019-01-27 01:33:00+00:00,100.0,1.0,4.0,1.0,78.68,1.02,63.59,98.31,9.46
2019-01-27 01:34:00+00:00,100.0,1.0,4.0,2.0,78.65,0.51,61.41,98.31,9.53
2019-01-27 01:37:00+00:00,100.0,0.0,4.0,2.0,76.94,0.51,61.15,98.3,10.04
2019-01-27 01:38:00+00:00,100.0,1.0,4.0,3.0,77.79,0.51,62.36,98.31,9.76
2019-01-27 01:39:00+00:00,100.0,0.0,3.0,2.0,77.91,0.51,59.89,98.31,9.76
2019-01-27 01:40:00+00:00,100.0,1.0,2.0,2.0,78.04,1.02,60.17,98.31,9.67
2019-01-27 01:41:00+00:00,100.0,0.0,3.0,1.0,78.63,0.51,60.48,98.31,9.76
2019-01-27 01:42:00+00:00,100.0,0.0,5.0,1.0,78.7,0.51,61.38,98.31,9.69
2019-01-27 01:43:00+00:00,100.0,1.0,3.0,1.0,78.48,1.02,61.01,98.3,9.56
2019-01-27 01:44:00+00:00,100.0,1.0,2.0,2.0,78.37,1.02,60.78,98.31,9.62
2019-01-27 01:45:00+00:00,100.0,0.0,2.0,1.0,78.31,1.02,61.43,98.31,9.66
2019-01-27 01:46:00+00:00,100.0,0.0,3.0,2.0,77.51,0.51,60.19,98.31,9.63
2019-01-27 01:47:00+00:00,100.0,1.0,3.0,3.0,78.55,0.0,61.82,98.3,9.65
2019-01-27 01:48:00+00:00,100.0,0.0,2.0,2.0,78.2,1.02,60.64,98.3,9.59
2019-01-27 01:49:00+00:00,100.0,0.0,2.0,2.0,78.13,1.02,59.96,98.3,9.66
2019-01-27 01:50:00+00:00,100.0,0.0,3.0,2.0,79.66,0.51,61.61,98.31,9.27
2019-01-27 01:51:00+00:00,99.0,1.0,3.0,2.0,78.14,0.51,62.79,98.3,9.5
2019-01-27 01:52:00+00:00,99.0,0.0,4.0,2.0,77.83,1.02,62.04,98.3,9.76
2019-01-27 01:53:00+00:00,99.0,1.0,2.0,1.0,77.91,0.51,60.79,98.3,9.79
2019-01-27 01:54:00+00:00,99.0,0.0,4.0,2.0,76.83,0.51,59.33,98.3,9.93
2019-01-27 01:55:00+00:00,99.0,1.0,4.0,3.0,78.14,1.53,61.45,98.3,9.72
2019-01-27 01:56:00+00:00,99.0,0.0,2.0,1.0,77.29,0.51,60.69,98.3,9.99
2019-01-27 01:57:00+00:00,99.0,0.0,3.0,3.0,77.72,0.51,61.78,98.3,9.89
2019-01-27 01:58:00+00:00,99.0,0.0,1.0,1.0,79.26,1.02,61.58,98.3,9.56
2019-01-27 01:59:00+00:00,98.0,1.0,3.0,2.0,79.02,0.51,61.79,98.3,9.17
2019-01-27 02:00:00+00:00,98.0,1.0,2.0,2.0,77.31,0.51,60.79,98.29,9.94
2019-01-27 02:01:00+00:00,98.0,1.0,2.0,1.0,76.82,0.0,58.98,98.29,10.21
2019-01-27 02:02:00+00:00,98.0,1.0,2.0,1.0,76.81,1.02,59.94,98.29,9.93
2019-01-27 02:03:00+00:00,98.0,1.0,4.0,4.0,77.31,1.02,60.69,98.29,9.96
2019-01-27 02:04:00+00:00,98.0,1.0,4.0,3.0,77.63,0.51,59.67,98.29,9.85
2019-01-27 02:05:00+00:00,98.0,0.0,1.0,1.0,78.4,0.51,60.93,98.29,9.62
2019-01-27 02:06:00+00:00,98.0,0.0,4.0,3.0,77.06,0.51,59.53,98.29,9.89
2019-01-27 02:07:00+00:00,99.0,1.0,2.0,1.0,78.34,1.02,61.0,98.3,9.86
2019-01-27 02:08:00+00:00,99.0,1.0,5.0,3.0,78.27,0.51,60.48,98.29,9.32
2019-01-27 02:09:00+00:00,100.0,0.0,1.0,1.0,76.25,1.02,58.87,98.28,10.12
2019-01-27 02:10:00+00:00,100.0,0.0,2.0,1.0,77.24,0.51,59.29,98.29,9.69
2019-01-27 02:11:00+00:00,100.0,1.0,1.0,1.0,77.32,1.53,59.36,98.29,9.7
2019-01-27 02:12:00+00:00,100.0,2.0,4.0,3.0,76.83,1.02,60.31,98.28,9.74
2019-01-27 02:13:00+00:00,100.0,0.0,3.0,1.0,78.61,1.02,61.06,98.29,9.83
2019-01-27 02:14:00+00:00,100.0,1.0,5.0,4.0,79.12,1.02,62.14,98.29,9.34
2019-01-27 02:15:00+00:00,100.0,1.0,2.0,2.0,77.39,1.02,62.89,98.29,9.92
2019-01-27 02:16:00+00:00,100.0,0.0,3.0,2.0,78.25,1.02,60.39,98.29,9.78
2019-01-27 02:17:00+00:00,100.0,1.0,1.0,1.0,79.14,0.0,61.63,98.28,9.32
2019-01-27 02:18:00+00:00,100.0,0.0,3.0,2.0,79.38,0.0,62.7,98.29,9.41
2019-01-27 02:19:00+00:00,100.0,2.0,4.0,3.0,77.0,0.51,60.05,98.28,9.88
2019-01-27 02:20:00+00:00,100.0,0.0,2.0,1.0,76.42,1.02,58.75,98.27,10.3
2019-01-27 02:21:00+00:00,100.0,1.0,2.0,1.0,76.65,0.51,58.99,98.28,9.89
2019-01-27 02:22:00+00:00,100.0,1.0,3.0,2.0,77.89,0.51,59.11,98.29,9.78
2019-01-27 02:23:00+00:00,100.0,0.0,2.0,2.0,78.39,0.51,61.03,98.29,9.59
2019-01-27 02:24:00+00:00,100.0,0.0,2.0,2.0,78.49,0.51,61.38,98.28,9.42
2019-01-27 02:25:00+00:00,100.0,0.0,2.0,2.0,78.11,1.02,62.93,98.29,9.62
2019-01-27 02:26:00+00:00,100.0,0.0,3.0,2.0,77.43,0.51,60.87,98.28,9.92
2019-01-27 02:27:00+00:00,100.0,1.0,2.0,2.0,77.63,0.51,59.81,98.29,9.76
2019-01-27 02:28:00+00:00,100.0,1.0,4.0,2.0,78.61,0.51,61.04,98.29,9.41
2019-01-27 02:29:00+00:00,100.0,1.0,5.0,3.0,77.0,1.02,60.47,98.28,9.73
2019-01-27 02:30:00+00:00,100.0,0.0,4.0,1.0,77.23,0.51,60.58,98.28,10.02
2019-01-27 02:31:00+00:00,100.0,1.0,2.0,1.0,78.48,0.0,62.0,98.28,9.66
2019-01-27 02:32:00+00:00,100.0,0.0,1.0,1.0,79.45,0.0,61.78,98.28,9.27
2019-01-27 02:34:00+00:00,100.0,0.0,2.0,2.0,77.55,0.51,61.71,98.28,9.6
2019-01-27 02:35:00+00:00,100.0,0.0,2.0,2.0,77.55,0.51,61.24,98.27,9.74
2019-01-27 02:36:00+00:00,100.0,0.0,1.0,1.0,77.85,0.0,60.96,98.27,9.56
2019-01-27 02:37:00+00:00,100.0,0.0,1.0,0.0,76.86,0.0,60.59,98.27,10.12
2019-01-27 02:38:00+00:00,100.0,1.0,3.0,2.0,77.52,1.02,59.22,98.27,9.8
2019-01-27 02:39:00+00:00,100.0,0.0,1.0,1.0,77.0,1.02,58.84,98.27,9.88
2019-01-27 02:40:00+00:00,100.0,0.0,3.0,2.0,76.84,0.51,59.23,98.27,9.99
2019-01-27 02:42:00+00:00,100.0,1.0,2.0,2.0,75.2,0.51,58.74,98.25,10.2
2019-01-27 02:43:00+00:00,100.0,1.0,3.0,2.0,75.25,0.0,57.05,98.26,10.13
2019-01-27 02:46:00+00:00,100.0,0.0,2.0,1.0,77.23,0.51,59.59,98.26,9.65
2019-01-27 02:47:00+00:00,100.0,1.0,4.0,3.0,77.25,0.51,60.46,98.27,9.89
2019-01-27 02:48:00+00:00,100.0,1.0,3.0,2.0,78.29,0.51,59.92,98.27,9.45
2019-01-27 02:49:00+00:00,100.0,0.0,1.0,1.0,77.47,1.02,60.93,98.27,9.85
2019-01-27 02:50:00+00:00,100.0,0.0,2.0,1.0,78.17,0.51,60.25,98.27,9.48
2019-01-27 02:52:00+00:00,100.0,0.0,2.0,1.0,78.76,0.51,60.1,98.27,9.49
2019-01-27 02:53:00+00:00,100.0,2.0,2.0,2.0,79.27,1.02,61.16,98.28,9.28
2019-01-27 02:54:00+00:00,100.0,0.0,1.0,0.0,79.1,0.51,61.75,98.27,9.28
2019-01-27 02:55:00+00:00,100.0,0.0,1.0,1.0,77.95,0.0,62.4,98.26,9.43
2019-01-27 02:57:00+00:00,100.0,0.0,0.0,0.0,77.87,0.51,60.76,98.26,9.35
2019-01-27 02:58:00+00:00,100.0,0.0,2.0,1.0,77.2,1.02,60.43,98.26,9.49
2019-01-27 02:59:00+00:00,100.0,0.0,1.0,1.0,76.7,0.51,59.45,98.25,10.04
2019-01-27 03:00:00+00:00,100.0,0.0,0.0,0.0,76.88,1.02,60.17,98.25,9.72
2019-01-27 03:01:00+00:00,100.0,0.0,2.0,2.0,79.28,1.02,61.42,98.26,9.24
2019-01-27 03:02:00+00:00,100.0,0.0,3.0,1.0,79.6,0.51,64.31,98.26,9.01
2019-01-27 03:03:00+00:00,100.0,1.0,2.0,2.0,79.97,1.02,63.4,98.26,8.9
2019-01-27 03:04:00+00:00,100.0,0.0,0.0,0.0,80.66,0.51,64.76,98.26,8.64
2019-01-27 03:05:00+00:00,100.0,1.0,2.0,2.0,79.85,1.02,63.71,98.26,8.9
2019-01-27 03:07:00+00:00,100.0,1.0,1.0,1.0,78.24,0.0,60.87,98.24,9.29
2019-01-27 03:08:00+00:00,100.0,0.0,2.0,0.0,78.41,0.51,60.12,98.24,9.08
2019-01-27 03:10:00+00:00,100.0,0.0,3.0,1.0,78.84,0.0,61.83,98.24,9.01
2019-01-27 03:11:00+00:00,100.0,0.0,4.0,1.0,79.86,1.02,61.43,98.26,8.93
2019-01-27 03:12:00+00:00,100.0,0.0,2.0,1.0,80.25,0.51,62.9,98.25,8.76
2019-01-27 03:13:00+00:00,100.0,0.0,1.0,1.0,79.67,1.02,62.42,98.25,8.93
2019-01-27 03:14:00+00:00,100.0,1.0,3.0,2.0,80.8,0.51,63.4,98.25,8.61
2019-01-27 03:15:00+00:00,100.0,0.0,1.0,1.0,81.48,1.02,65.5,98.25,8.37
2019-01-27 03:16:00+00:00,100.0,0.0,1.0,1.0,80.84,0.51,65.6,98.25,8.61
2019-01-27 03:17:00+00:00,100.0,0.0,2.0,2.0,81.23,0.51,65.23,98.25,8.4
2019-01-27 03:18:00+00:00,100.0,0.0,1.0,0.0,80.74,1.02,65.42,98.25,8.52
2019-01-27 03:19:00+00:00,100.0,0.0,1.0,1.0,80.0,0.51,65.85,98.25,8.76
2019-01-27 03:20:00+00:00,100.0,0.0,3.0,1.0,80.24,0.51,64.18,98.25,8.73
2019-01-27 03:21:00+00:00,100.0,0.0,3.0,1.0,80.16,1.02,63.88,98.25,8.81
2019-01-27 03:22:00+00:00,100.0,0.0,1.0,1.0,79.58,0.51,63.03,98.25,8.78
2019-01-27 03:27:00+00:00,100.0,0.0,2.0,0.0,79.26,0.51,62.4,98.25,8.7
2019-01-27 03:28:00+00:00,100.0,0.0,0.0,0.0,79.1,0.51,61.61,98.25,8.7
2019-01-27 03:29:00+00:00,100.0,0.0,0.0,0.0,79.02,0.51,61.59,98.25,8.76
2019-01-27 03:31:00+00:00,100.0,1.0,2.0,1.0,79.07,0.0,61.51,98.25,8.64
2019-01-27 03:32:00+00:00,100.0,0.0,1.0,0.0,78.21,0.51,62.23,98.25,8.8
2019-01-27 03:36:00+00:00,100.0,0.0,3.0,1.0,79.26,0.51,62.28,98.25,8.66
2019-01-27 03:37:00+00:00,100.0,0.0,0.0,0.0,77.93,0.51,60.55,98.26,8.83
2019-01-27 03:38:00+00:00,99.0,0.0,2.0,1.0,77.69,1.02,61.02,98.25,8.84
2019-01-27 03:39:00+00:00,99.0,0.0,0.0,0.0,78.38,0.51,61.03,98.26,8.88
2019-01-27 03:40:00+00:00,99.0,0.0,0.0,0.0,78.01,0.51,60.59,98.26,9.05
2019-01-27 03:41:00+00:00,99.0,0.0,1.0,0.0,76.96,0.51,60.6,98.25,9.42
2019-01-27 03:42:00+00:00,99.0,0.0,0.0,0.0,78.45,0.0,61.75,98.26,9.25
2019-01-27 03:43:00+00:00,99.0,0.0,1.0,1.0,79.82,0.0,61.77,98.26,8.9
2019-01-27 03:44:00+00:00,99.0,0.0,1.0,0.0,80.56,0.51,62.65,98.26,8.57
2019-01-27 03:45:00+00:00,98.0,0.0,1.0,0.0,80.08,0.51,63.04,98.26,8.67
2019-01-27 03:46:00+00:00,98.0,0.0,1.0,1.0,79.04,0.0,63.53,98.27,8.83
2019-01-27 03:47:00+00:00,98.0,0.0,2.0,0.0,77.1,0.51,60.06,98.25,9.5
2019-01-27 03:48:00+00:00,98.0,0.0,0.0,0.0,78.23,0.51,62.8,98.27,9.25
2019-01-27 03:49:00+00:00,98.0,1.0,1.0,1.0,77.26,1.02,60.07,98.26,9.5
2019-01-27 03:50:00+00:00,98.0,0.0,0.0,0.0,75.76,0.51,59.69,98.25,9.97
2019-01-27 03:51:00+00:00,98.0,0.0,2.0,1.0,74.93,1.53,57.58,98.25,9.97
2019-01-27 03:52:00+00:00,98.0,0.0,3.0,1.0,75.31,0.51,55.61,98.25,9.86
2019-01-27 03:54:00+00:00,99.0,0.0,0.0,0.0,73.01,0.51,60.68,98.24,10.45
2019-01-27 03:55:00+00:00,99.0,0.0,0.0,0.0,72.73,0.51,54.81,98.24,10.43
2019-01-27 03:56:00+00:00,100.0,0.0,1.0,1.0,74.14,0.51,56.28,98.24,10.04
2019-01-27 03:57:00+00:00,100.0,1.0,3.0,2.0,75.38,1.02,56.0,98.25,10.14
2019-01-27 03:58:00+00:00,100.0,0.0,1.0,1.0,74.66,0.51,57.45,98.25,10.03
2019-01-27 03:59:00+00:00,100.0,0.0,1.0,1.0,75.37,0.0,55.9,98.26,10.04
2019-01-27 04:00:00+00:00,100.0,1.0,2.0,2.0,76.18,1.02,56.89,98.26,9.65
2019-01-27 04:01:00+00:00,100.0,0.0,2.0,1.0,75.41,1.02,56.56,98.25,9.9
2019-01-27 04:02:00+00:00,100.0,0.0,1.0,0.0,76.95,1.02,57.88,98.27,9.31
2019-01-27 04:03:00+00:00,100.0,0.0,2.0,1.0,75.36,0.51,59.1,98.25,9.59
2019-01-27 04:04:00+00:00,100.0,0.0,2.0,0.0,73.81,0.51,56.15,98.25,10.38
2019-01-27 04:05:00+00:00,100.0,0.0,1.0,1.0,73.78,1.02,54.87,98.24,10.07
2019-01-27 04:06:00+00:00,100.0,1.0,1.0,1.0,75.14,1.02,56.07,98.26,10.03
2019-01-27 04:07:00+00:00,100.0,0.0,1.0,1.0,74.81,0.51,56.85,98.24,9.76
2019-01-27 04:08:00+00:00,100.0,1.0,2.0,1.0,74.18,1.02,56.05,98.24,9.99
2019-01-27 04:09:00+00:00,100.0,0.0,0.0,0.0,73.29,0.51,55.04,98.25,10.38
2019-01-27 04:10:00+00:00,100.0,0.0,1.0,1.0,73.73,0.51,56.99,98.26,10.35
2019-01-27 04:11:00+00:00,100.0,0.0,0.0,0.0,75.1,0.51,56.12,98.27,10.14
2019-01-27 04:12:00+00:00,100.0,0.0,1.0,1.0,76.5,0.51,57.3,98.28,9.7
2019-01-27 04:13:00+00:00,100.0,0.0,1.0,1.0,74.81,1.02,60.34,98.26,10.1
2019-01-27 04:14:00+00:00,100.0,1.0,1.0,1.0,74.24,1.02,58.98,98.26,10.14
2019-01-27 04:15:00+00:00,100.0,0.0,0.0,0.0,74.45,0.0,55.76,98.26,10.44
2019-01-27 04:16:00+00:00,100.0,0.0,0.0,0.0,75.5,0.0,57.57,98.26,9.93
2019-01-27 04:17:00+00:00,100.0,0.0,2.0,1.0,74.21,1.02,56.17,98.26,10.43
2019-01-27 04:18:00+00:00,100.0,0.0,0.0,0.0,72.56,1.02,56.27,98.26,10.82
2019-01-27 04:19:00+00:00,100.0,0.0,3.0,1.0,71.95,0.51,56.22,98.25,11.03
2019-01-27 04:20:00+00:00,100.0,0.0,1.0,1.0,72.87,1.02,56.09,98.26,10.74
2019-01-27 04:21:00+00:00,100.0,0.0,2.0,1.0,73.67,0.51,55.76,98.26,10.78
2019-01-27 04:22:00+00:00,100.0,0.0,2.0,1.0,73.62,1.02,58.97,98.26,10.41
2019-01-27 04:23:00+00:00,100.0,1.0,1.0,1.0,73.43,0.51,57.52,98.26,11.03
2019-01-27 04:24:00+00:00,100.0,0.0,1.0,1.0,73.77,1.53,56.01,98.26,11.02
2019-01-27 04:25:00+00:00,100.0,0.0,1.0,1.0,72.92,0.51,56.75,98.26,10.77
2019-01-27 04:26:00+00:00,100.0,0.0,3.0,1.0,76.75,1.02,57.64,98.29,10.1
2019-01-27 04:27:00+00:00,100.0,0.0,0.0,0.0,76.0,0.51,57.76,98.28,10.09
2019-01-27 04:28:00+00:00,100.0,0.0,1.0,1.0,76.53,0.51,58.88,98.29,10.34
2019-01-27 04:29:00+00:00,100.0,0.0,0.0,0.0,77.39,0.0,60.47,98.28,9.76
2019-01-27 04:30:00+00:00,100.0,0.0,2.0,1.0,77.33,1.02,58.55,98.28,9.78
2019-01-27 04:31:00+00:00,100.0,0.0,1.0,1.0,76.08,1.02,58.22,98.28,10.24
2019-01-27 04:32:00+00:00,100.0,0.0,1.0,1.0,76.78,0.0,58.17,98.28,10.12
2019-01-27 04:33:00+00:00,100.0,0.0,1.0,1.0,74.8,0.51,59.56,98.27,10.54
2019-01-27 04:34:00+00:00,100.0,0.0,0.0,0.0,74.23,1.02,58.55,98.27,10.7
2019-01-27 04:35:00+00:00,100.0,0.0,1.0,0.0,73.67,0.51,60.91,98.27,10.72
2019-01-27 04:36:00+00:00,100.0,0.0,0.0,0.0,74.08,1.02,57.05,98.28,11.0
2019-01-27 04:37:00+00:00,100.0,0.0,1.0,1.0,74.98,0.51,58.19,98.28,10.3
2019-01-27 04:38:00+00:00,100.0,0.0,0.0,0.0,75.29,0.51,57.83,98.28,10.21
2019-01-27 04:39:00+00:00,100.0,1.0,1.0,1.0,74.88,0.51,58.04,98.28,10.85
2019-01-27 04:40:00+00:00,100.0,1.0,1.0,1.0,77.37,1.53,58.25,98.3,10.0
2019-01-27 04:41:00+00:00,100.0,0.0,1.0,1.0,75.97,0.51,59.85,98.3,10.16
2019-01-27 04:42:00+00:00,100.0,0.0,2.0,2.0,76.83,1.02,59.0,98.3,9.89
2019-01-27 04:43:00+00:00,100.0,0.0,1.0,1.0,77.04,0.51,60.1,98.31,10.3
2019-01-27 04:48:00+00:00,99.0,0.0,2.0,1.0,77.18,0.51,59.67,98.31,9.79
2019-01-27 04:52:00+00:00,98.0,1.0,2.0,1.0,75.76,0.51,59.49,98.31,9.97
2019-01-27 04:56:00+00:00,98.0,0.0,0.0,0.0,73.43,0.51,57.24,98.32,10.75
2019-01-27 04:57:00+00:00,98.0,1.0,1.0,1.0,74.94,1.02,56.54,98.31,10.52
2019-01-27 04:58:00+00:00,98.0,0.0,1.0,1.0,73.11,0.51,56.72,98.32,10.91
2019-01-27 04:59:00+00:00,98.0,0.0,2.0,1.0,76.07,1.02,58.74,98.33,9.93
2019-01-27 05:00:00+00:00,99.0,1.0,1.0,1.0,77.34,0.51,59.21,98.34,10.24
2019-01-27 05:02:00+00:00,99.0,0.0,1.0,1.0,76.59,0.51,58.67,98.34,10.16
2019-01-27 05:03:00+00:00,100.0,1.0,2.0,2.0,75.52,1.02,58.77,98.32,10.07
2019-01-27 05:04:00+00:00,100.0,0.0,1.0,1.0,74.71,0.51,58.56,98.32,10.37
2019-01-27 05:05:00+00:00,100.0,0.0,1.0,1.0,75.64,1.02,59.46,98.34,10.6
2019-01-27 05:06:00+00:00,100.0,1.0,2.0,2.0,76.02,0.51,56.71,98.35,10.4
2019-01-27 05:07:00+00:00,100.0,1.0,1.0,1.0,78.02,0.51,59.22,98.35,9.67
2019-01-27 05:08:00+00:00,100.0,1.0,1.0,1.0,74.89,0.51,59.17,98.33,10.21
2019-01-27 05:09:00+00:00,100.0,0.0,1.0,1.0,73.56,1.02,57.89,98.33,10.7
2019-01-27 05:10:00+00:00,100.0,0.0,3.0,1.0,74.4,1.02,55.61,98.33,10.49
2019-01-27 05:12:00+00:00,100.0,1.0,2.0,2.0,71.53,0.51,55.28,98.33,11.27
2019-01-27 05:13:00+00:00,100.0,0.0,0.0,0.0,71.84,0.51,54.21,98.33,11.39
2019-01-27 05:14:00+00:00,100.0,1.0,3.0,2.0,71.63,0.51,53.89,98.33,11.4
2019-01-27 05:15:00+00:00,100.0,0.0,2.0,1.0,73.82,0.51,56.66,98.34,10.47
2019-01-27 05:16:00+00:00,100.0,1.0,1.0,1.0,73.48,1.02,56.61,98.34,10.89
2019-01-27 05:17:00+00:00,100.0,0.0,2.0,1.0,73.43,0.0,55.75,98.34,10.7
2019-01-27 05:18:00+00:00,100.0,0.0,0.0,0.0,72.27,1.02,55.66,98.33,10.81
2019-01-27 05:20:00+00:00,100.0,1.0,1.0,1.0,73.76,0.51,56.74,98.34,10.3
2019-01-27 05:21:00+00:00,100.0,0.0,1.0,1.0,74.42,1.02,57.72,98.36,10.51
2019-01-27 05:22:00+00:00,100.0,0.0,0.0,0.0,73.69,0.51,55.41,98.36,10.82
2019-01-27 05:23:00+00:00,100.0,0.0,1.0,1.0,72.48,0.51,55.89,98.35,10.87
2019-01-27 05:24:00+00:00,100.0,1.0,2.0,1.0,75.15,0.51,57.35,98.37,10.58
2019-01-27 05:25:00+00:00,100.0,1.0,1.0,1.0,75.29,1.02,57.19,98.38,9.94
2019-01-27 05:26:00+00:00,100.0,0.0,1.0,1.0,75.27,0.51,57.91,98.37,9.86
2019-01-27 05:28:00+00:00,100.0,1.0,1.0,1.0,71.93,0.51,56.64,98.36,10.88
2019-01-27 05:29:00+00:00,100.0,1.0,2.0,2.0,75.03,1.02,56.15,98.38,11.09
2019-01-27 05:30:00+00:00,100.0,1.0,1.0,1.0,77.35,1.02,58.49,98.39,9.38
2019-01-27 05:32:00+00:00,100.0,0.0,1.0,1.0,77.31,0.51,60.56,98.4,10.03
2019-01-27 05:33:00+00:00,100.0,0.0,1.0,1.0,75.87,0.51,59.17,98.39,10.12
2019-01-27 05:34:00+00:00,100.0,0.0,2.0,1.0,74.4,1.02,57.54,98.39,10.38
2019-01-27 05:35:00+00:00,100.0,1.0,1.0,1.0,76.38,1.02,58.39,98.39,10.02
2019-01-27 05:36:00+00:00,100.0,0.0,1.0,1.0,77.03,0.0,58.18,98.4,9.69
2019-01-27 05:37:00+00:00,100.0,0.0,1.0,1.0,75.08,0.51,58.72,98.4,10.2
2019-01-27 05:38:00+00:00,100.0,1.0,1.0,1.0,76.18,0.51,58.76,98.41,10.13
2019-01-27 05:40:00+00:00,100.0,1.0,1.0,1.0,75.75,0.51,60.49,98.41,9.92
2019-01-27 05:41:00+00:00,100.0,1.0,1.0,1.0,74.89,1.02,58.93,98.41,10.3
2019-01-27 05:42:00+00:00,100.0,1.0,1.0,1.0,75.54,0.51,57.51,98.41,10.37
2019-01-27 05:44:00+00:00,100.0,1.0,2.0,2.0,75.23,0.51,56.74,98.41,9.9
2019-01-27 05:45:00+00:00,100.0,1.0,2.0,2.0,73.79,0.51,56.97,98.41,10.55
2019-01-27 05:46:00+00:00,100.0,1.0,2.0,1.0,73.27,0.51,57.26,98.41,10.91
2019-01-27 05:47:00+00:00,100.0,2.0,2.0,2.0,73.83,1.53,55.09,98.41,10.64
2019-01-27 05:48:00+00:00,100.0,1.0,1.0,1.0,76.53,0.51,58.04,98.43,10.02
2019-01-27 05:50:00+00:00,100.0,1.0,1.0,1.0,73.78,0.51,57.26,98.43,10.58
2019-01-27 05:51:00+00:00,100.0,1.0,1.0,1.0,76.43,1.53,58.56,98.44,10.04
2019-01-27 05:53:00+00:00,100.0,1.0,2.0,1.0,78.71,0.51,59.6,98.44,9.56
2019-01-27 05:55:00+00:00,100.0,1.0,2.0,2.0,79.13,0.51,60.33,98.44,9.53
2019-01-27 05:56:00+00:00,99.0,1.0,1.0,1.0,78.79,0.51,61.42,98.44,9.38
2019-01-27 05:58:00+00:00,99.0,1.0,2.0,2.0,80.59,0.51,64.19,98.45,8.74
2019-01-27 05:59:00+00:00,99.0,1.0,2.0,2.0,80.39,1.02,65.17,98.44,8.47
2019-01-27 06:00:00+00:00,99.0,1.0,3.0,2.0,78.39,1.02,63.83,98.45,9.24
2019-01-27 06:01:00+00:00,99.0,1.0,2.0,2.0,80.67,0.51,64.17,98.46,8.68
2019-01-27 06:02:00+00:00,99.0,2.0,5.0,4.0,78.95,1.02,63.66,98.45,9.15
2019-01-27 06:03:00+00:00,98.0,1.0,1.0,1.0,78.22,1.02,62.85,98.46,9.32
2019-01-27 06:04:00+00:00,98.0,1.0,1.0,1.0,77.25,0.51,58.5,98.46,9.69
2019-01-27 06:05:00+00:00,98.0,2.0,3.0,3.0,78.94,1.02,62.38,98.45,9.08
2019-01-27 06:06:00+00:00,98.0,1.0,3.0,1.0,78.84,1.02,62.12,98.46,9.1
2019-01-27 06:07:00+00:00,98.0,1.0,3.0,3.0,78.48,0.51,62.0,98.47,9.18
2019-01-27 06:08:00+00:00,98.0,1.0,2.0,2.0,79.67,1.02,63.57,98.46,9.01
2019-01-27 06:09:00+00:00,98.0,1.0,2.0,2.0,80.94,1.53,65.35,98.46,8.87
2019-01-27 06:10:00+00:00,98.0,1.0,1.0,1.0,82.66,0.51,67.14,98.49,8.61
2019-01-27 06:11:00+00:00,99.0,1.0,1.0,1.0,82.8,1.02,68.81,98.48,8.39
2019-01-27 06:12:00+00:00,99.0,1.0,3.0,2.0,80.35,1.02,68.19,98.48,9.27
2019-01-27 06:13:00+00:00,99.0,1.0,2.0,2.0,80.88,0.51,67.29,98.48,8.97
2019-01-27 06:14:00+00:00,100.0,1.0,2.0,2.0,78.93,0.51,65.2,98.49,9.42
2019-01-27 06:15:00+00:00,100.0,1.0,2.0,2.0,80.25,0.51,66.39,98.48,9.35
2019-01-27 06:16:00+00:00,100.0,1.0,2.0,2.0,82.39,1.02,67.4,98.52,8.93
2019-01-27 06:17:00+00:00,100.0,1.0,1.0,1.0,80.99,1.02,68.51,98.52,8.86
2019-01-27 06:18:00+00:00,100.0,1.0,1.0,1.0,81.33,0.0,66.91,98.52,8.94
2019-01-27 06:19:00+00:00,100.0,0.0,1.0,1.0,80.88,1.02,68.07,98.51,8.8
2019-01-27 06:20:00+00:00,100.0,0.0,1.0,1.0,79.89,1.02,66.81,98.53,9.0
2019-01-27 06:21:00+00:00,100.0,0.0,0.0,0.0,80.95,0.51,65.41,98.56,8.56
2019-01-27 06:22:00+00:00,100.0,0.0,1.0,1.0,80.46,0.51,66.1,98.54,8.12
2019-01-27 06:23:00+00:00,100.0,0.0,0.0,0.0,81.18,0.51,66.33,98.55,8.12
2019-01-27 06:24:00+00:00,100.0,0.0,1.0,1.0,83.05,1.02,69.67,98.54,7.37
2019-01-27 06:25:00+00:00,100.0,0.0,1.0,0.0,83.6,1.02,70.67,98.55,7.36
2019-01-27 06:26:00+00:00,100.0,0.0,0.0,0.0,83.89,1.02,69.88,98.55,7.29
2019-01-27 06:27:00+00:00,100.0,0.0,0.0,0.0,84.6,1.02,71.16,98.57,7.24
2019-01-27 06:28:00+00:00,100.0,0.0,0.0,0.0,83.05,0.51,69.91,98.57,7.19
2019-01-27 06:29:00+00:00,100.0,0.0,0.0,0.0,81.16,0.51,67.61,98.58,7.55
2019-01-27 06:30:00+00:00,100.0,0.0,0.0,0.0,82.06,0.51,68.02,98.58,7.71
2019-01-27 06:31:00+00:00,100.0,0.0,0.0,0.0,82.89,0.51,69.22,98.61,7.12
2019-01-27 06:32:00+00:00,100.0,0.0,0.0,0.0,82.3,0.0,69.1,98.61,7.06
2019-01-27 06:33:00+00:00,100.0,0.0,0.0,0.0,82.4,1.02,68.39,98.63,6.89
2019-01-27 06:34:00+00:00,100.0,0.0,0.0,0.0,81.97,0.51,67.12,98.62,7.27
2019-01-27 06:35:00+00:00,100.0,0.0,0.0,0.0,82.04,0.51,68.03,98.63,6.78
2019-01-27 06:36:00+00:00,100.0,0.0,1.0,1.0,81.87,1.02,67.22,98.63,6.93
2019-01-27 06:37:00+00:00,100.0,0.0,1.0,1.0,81.4,0.51,67.87,98.64,7.22
2019-01-27 06:38:00+00:00,100.0,0.0,0.0,0.0,81.96,1.02,66.46,98.64,6.76
2019-01-27 06:39:00+00:00,100.0,0.0,1.0,1.0,80.92,0.51,66.0,98.65,7.27
2019-01-27 06:40:00+00:00,100.0,0.0,1.0,1.0,81.65,1.53,66.97,98.66,7.02
2019-01-27 06:43:00+00:00,100.0,0.0,0.0,0.0,79.24,0.51,63.4,98.66,7.69
2019-01-27 06:45:00+00:00,100.0,0.0,0.0,0.0,80.57,0.51,64.28,98.67,7.31
2019-01-27 06:46:00+00:00,100.0,0.0,0.0,0.0,79.84,1.02,63.85,98.68,6.82
2019-01-27 06:47:00+00:00,100.0,0.0,1.0,1.0,79.14,0.51,62.77,98.67,6.89
2019-01-27 06:48:00+00:00,100.0,0.0,0.0,0.0,78.58,0.51,61.9,98.68,7.03
2019-01-27 06:49:00+00:00,99.0,0.0,0.0,0.0,80.51,1.02,64.58,98.68,6.89
2019-01-27 06:50:00+00:00,99.0,0.0,0.0,0.0,81.57,1.02,65.44,98.68,6.32
2019-01-27 06:51:00+00:00,99.0,0.0,0.0,0.0,81.73,1.02,65.68,98.69,6.53
2019-01-27 06:52:00+00:00,99.0,0.0,0.0,0.0,80.86,0.51,65.59,98.69,6.48
2019-01-27 06:53:00+00:00,99.0,0.0,1.0,0.0,80.55,0.51,65.75,98.69,6.53
2019-01-27 06:54:00+00:00,99.0,0.0,1.0,1.0,82.05,1.02,65.5,98.71,6.29
2019-01-27 06:55:00+00:00,99.0,0.0,0.0,0.0,80.32,0.51,66.25,98.7,6.52
2019-01-27 06:56:00+00:00,99.0,0.0,0.0,0.0,79.61,1.02,64.19,98.7,6.69
2019-01-27 06:57:00+00:00,98.0,0.0,0.0,0.0,77.46,0.51,62.56,98.72,7.37
2019-01-27 06:58:00+00:00,98.0,0.0,0.0,0.0,81.29,1.02,63.17,98.72,6.47
2019-01-27 06:59:00+00:00,98.0,0.0,0.0,0.0,81.21,0.51,63.73,98.72,6.1
2019-01-27 07:00:00+00:00,98.0,0.0,0.0,0.0,79.64,1.53,62.78,98.72,6.49
2019-01-27 07:01:00+00:00,98.0,0.0,0.0,0.0,81.2,0.51,63.41,98.72,6.52
2019-01-27 07:02:00+00:00,98.0,0.0,0.0,0.0,80.08,1.02,64.49,98.73,6.25
2019-01-27 07:03:00+00:00,98.0,0.0,0.0,0.0,80.33,1.02,63.52,98.74,6.06
2019-01-27 07:04:00+00:00,99.0,0.0,0.0,0.0,79.6,0.51,62.11,98.74,6.34
2019-01-27 07:05:00+00:00,100.0,0.0,0.0,0.0,78.03,0.51,62.53,98.74,6.69
2019-01-27 07:06:00+00:00,100.0,0.0,0.0,0.0,79.54,1.02,61.26,98.75,6.56
2019-01-27 07:07:00+00:00,100.0,0.0,0.0,0.0,80.14,1.02,62.49,98.76,5.84
2019-01-27 07:08:00+00:00,100.0,0.0,0.0,0.0,79.96,0.51,63.08,98.76,6.07
2019-01-27 07:09:00+00:00,100.0,0.0,0.0,0.0,79.9,1.02,61.12,98.76,6.28
2019-01-27 07:10:00+00:00,100.0,0.0,0.0,0.0,80.68,1.02,62.87,98.78,6.07
2019-01-27 07:11:00+00:00,100.0,0.0,0.0,0.0,81.15,1.53,65.17,98.78,5.62
2019-01-27 07:12:00+00:00,100.0,0.0,0.0,0.0,80.73,1.02,64.55,98.79,5.7
2019-01-27 07:13:00+00:00,100.0,0.0,0.0,0.0,80.09,1.02,63.99,98.79,5.65
2019-01-27 07:14:00+00:00,100.0,0.0,0.0,0.0,80.74,1.53,64.61,98.78,5.87
2019-01-27 07:15:00+00:00,100.0,0.0,0.0,0.0,81.08,2.04,64.32,98.79,5.74
2019-01-27 07:16:00+00:00,100.0,0.0,0.0,0.0,78.78,1.53,63.26,98.79,5.97
2019-01-27 07:17:00+00:00,100.0,0.0,0.0,0.0,79.42,2.04,62.93,98.81,5.97
2019-01-27 07:18:00+00:00,100.0,0.0,0.0,0.0,79.67,0.45,61.11,98.8,5.86
2019-01-27 07:20:00+00:00,100.0,0.0,0.0,0.0,80.72,1.47,61.39,98.82,5.73
2019-01-27 07:21:00+00:00,100.0,0.0,0.0,0.0,79.33,2.49,63.3,98.83,6.11
2019-01-27 07:22:00+00:00,100.0,0.0,0.0,0.0,80.4,0.9,61.83,98.83,5.84
2019-01-27 07:23:00+00:00,100.0,0.0,0.0,0.0,79.08,2.43,61.13,98.83,5.79
2019-01-27 07:24:00+00:00,100.0,0.0,0.0,0.0,80.47,1.86,62.36,98.84,5.66
2019-01-27 07:25:00+00:00,100.0,0.0,0.0,0.0,78.52,1.86,61.95,98.83,6.11
2019-01-27 07:26:00+00:00,100.0,0.0,0.0,0.0,78.23,1.86,60.51,98.84,6.52
2019-01-27 07:27:00+00:00,100.0,0.0,0.0,0.0,77.67,1.29,60.87,98.85,6.1
2019-01-27 07:28:00+00:00,100.0,0.0,0.0,0.0,78.85,2.82,60.35,98.84,6.31
2019-01-27 07:29:00+00:00,100.0,0.0,0.0,0.0,79.74,2.82,61.34,98.85,5.87
2019-01-27 07:30:00+00:00,100.0,0.0,0.0,0.0,79.07,3.27,61.26,98.85,6.18
2019-01-27 07:31:00+00:00,100.0,0.0,0.0,0.0,78.37,4.23,61.39,98.85,6.11
2019-01-27 07:32:00+00:00,100.0,0.0,0.0,0.0,78.98,3.6,61.21,98.87,6.06
2019-01-27 07:33:00+00:00,100.0,0.0,0.0,0.0,79.49,4.11,62.02,98.87,5.86
2019-01-27 07:34:00+00:00,99.0,0.0,1.0,0.0,79.44,5.07,61.17,98.87,5.62
2019-01-27 07:35:00+00:00,99.0,0.0,0.0,0.0,80.06,5.46,62.78,98.87,6.0
2019-01-27 07:36:00+00:00,99.0,0.0,0.0,0.0,78.96,6.42,61.85,98.88,5.97
2019-01-27 07:37:00+00:00,99.0,0.0,0.0,0.0,78.77,6.81,60.71,98.87,5.65
2019-01-27 07:38:00+00:00,99.0,0.0,0.0,0.0,77.24,7.84,61.96,98.88,6.18
2019-01-27 07:39:00+00:00,99.0,0.0,0.0,0.0,77.11,7.38,58.22,98.88,6.13
2019-01-27 07:40:00+00:00,99.0,0.0,0.0,0.0,77.08,8.41,58.41,98.9,6.45
2019-01-27 07:41:00+00:00,98.0,0.0,0.0,0.0,77.93,8.8,61.04,98.91,6.16
2019-01-27 07:42:00+00:00,98.0,0.0,0.0,0.0,79.0,7.84,60.42,98.92,5.84
2019-01-27 07:43:00+00:00,98.0,0.0,0.0,0.0,77.58,7.9,58.93,98.91,6.22
2019-01-27 07:44:00+00:00,98.0,0.0,0.0,0.0,77.78,8.8,59.02,98.92,6.69
2019-01-27 07:45:00+00:00,98.0,0.0,0.0,0.0,76.16,10.21,63.58,98.91,6.52
2019-01-27 07:46:00+00:00,98.0,0.0,0.0,0.0,75.2,10.15,58.15,98.91,7.1
2019-01-27 07:47:00+00:00,98.0,0.0,0.0,0.0,74.41,11.11,54.93,98.92,7.0
2019-01-27 07:48:00+00:00,98.0,0.0,0.0,0.0,76.08,10.23,58.82,98.92,6.73
2019-01-27 07:49:00+00:00,99.0,1.0,1.0,1.0,77.69,13.32,60.69,98.94,6.11
2019-01-27 07:50:00+00:00,99.0,0.0,0.0,0.0,78.56,14.04,60.37,98.94,5.69
2019-01-27 07:51:00+00:00,100.0,1.0,1.0,1.0,77.19,14.13,58.19,98.95,6.38
2019-01-27 07:52:00+00:00,100.0,1.0,2.0,2.0,76.48,14.07,63.16,98.94,6.47
2019-01-27 07:53:00+00:00,100.0,0.0,2.0,1.0,77.84,13.77,59.87,98.95,6.22
2019-01-27 07:54:00+00:00,100.0,0.0,0.0,0.0,77.05,16.35,63.02,98.95,6.13
2019-01-27 07:55:00+00:00,100.0,1.0,1.0,1.0,77.08,19.62,59.65,98.96,6.67
2019-01-27 07:56:00+00:00,100.0,1.0,1.0,1.0,77.21,21.99,61.9,98.95,6.42
2019-01-27 07:57:00+00:00,100.0,1.0,2.0,1.0,77.58,23.22,61.34,98.96,6.06
2019-01-27 07:58:00+00:00,100.0,0.0,1.0,1.0,76.0,23.55,59.46,98.95,6.48
2019-01-27 07:59:00+00:00,100.0,1.0,1.0,1.0,75.94,27.66,56.74,98.96,6.45
2019-01-27 08:00:00+00:00,100.0,1.0,1.0,1.0,78.66,28.53,59.34,98.96,5.96
2019-01-27 08:01:00+00:00,100.0,1.0,1.0,1.0,76.39,30.09,58.43,98.96,6.22
2019-01-27 08:02:00+00:00,100.0,1.0,1.0,1.0,74.27,31.01,56.3,98.96,6.67
2019-01-27 08:03:00+00:00,100.0,0.0,1.0,1.0,74.89,32.15,59.22,98.96,6.93
2019-01-27 08:04:00+00:00,100.0,1.0,2.0,1.0,74.73,30.12,62.29,98.97,7.12
2019-01-27 08:05:00+00:00,100.0,1.0,1.0,1.0,74.75,26.47,58.49,98.97,6.55
2019-01-27 08:06:00+00:00,100.0,1.0,2.0,2.0,75.26,23.33,56.04,98.97,6.32
2019-01-27 08:07:00+00:00,100.0,0.0,0.0,0.0,74.15,22.02,60.29,98.96,6.51
2019-01-27 08:08:00+00:00,100.0,1.0,1.0,1.0,72.96,22.12,55.21,98.96,7.34
2019-01-27 08:09:00+00:00,100.0,0.0,0.0,0.0,74.71,17.51,60.39,98.97,6.11
2019-01-27 08:10:00+00:00,100.0,1.0,1.0,1.0,76.31,9.44,61.28,99.0,6.03
2019-01-27 08:11:00+00:00,100.0,1.0,3.0,2.0,76.37,0.15,57.09,99.0,6.25
2019-01-27 08:12:00+00:00,100.0,0.0,2.0,1.0,75.67,0.0,63.26,99.0,5.79
2019-01-27 08:13:00+00:00,100.0,0.0,1.0,0.0,74.49,0.0,58.17,98.97,6.32
2019-01-27 08:14:00+00:00,100.0,0.0,2.0,1.0,72.86,0.0,58.84,98.97,6.58
2019-01-27 08:15:00+00:00,100.0,0.0,2.0,1.0,75.93,0.0,58.5,98.99,6.04
2019-01-27 08:16:00+00:00,100.0,0.0,0.0,0.0,73.86,0.0,60.52,98.98,6.24
2019-01-27 08:17:00+00:00,100.0,1.0,2.0,1.0,74.06,0.0,59.64,98.97,6.21
2019-01-27 08:18:00+00:00,100.0,0.0,1.0,0.0,75.45,0.0,60.7,98.98,6.21
2019-01-27 08:19:00+00:00,100.0,0.0,1.0,1.0,75.52,0.0,58.05,98.97,5.97
2019-01-27 08:20:00+00:00,100.0,0.0,1.0,1.0,75.29,0.0,61.12,98.98,5.94
2019-01-27 08:21:00+00:00,100.0,0.0,1.0,1.0,74.6,0.0,59.64,98.96,5.96
2019-01-27 08:22:00+00:00,99.0,0.0,0.0,0.0,73.66,0.17,59.17,98.95,5.97
2019-01-27 08:23:00+00:00,99.0,1.0,3.0,1.0,74.68,21.4,64.78,98.96,6.0
2019-01-27 08:24:00+00:00,99.0,0.0,1.0,0.0,73.97,44.88,59.7,98.96,6.21
2019-01-27 08:25:00+00:00,99.0,0.0,0.0,0.0,72.76,64.15,61.57,98.94,6.37
2019-01-27 08:26:00+00:00,99.0,0.0,0.0,0.0,73.32,83.36,61.68,98.95,6.38
2019-01-27 08:27:00+00:00,99.0,0.0,0.0,0.0,73.15,101.91,62.36,98.95,6.41
2019-01-27 08:28:00+00:00,99.0,0.0,1.0,1.0,73.0,123.28,60.5,98.95,6.2
2019-01-27 08:29:00+00:00,98.0,0.0,1.0,1.0,73.68,148.3,62.94,98.94,6.03
2019-01-27 08:30:00+00:00,98.0,0.0,0.0,0.0,72.18,167.21,63.47,98.94,6.22
2019-01-27 08:31:00+00:00,98.0,0.0,0.0,0.0,70.88,187.46,61.32,98.93,6.64
2019-01-27 08:32:00+00:00,98.0,1.0,1.0,1.0,72.75,207.67,64.22,98.94,6.1
2019-01-27 08:33:00+00:00,98.0,0.0,3.0,1.0,71.27,233.66,61.0,98.93,6.45
2019-01-27 08:34:00+00:00,98.0,0.0,1.0,1.0,72.35,259.47,64.41,98.93,6.67
2019-01-27 08:35:00+00:00,98.0,1.0,1.0,1.0,71.7,288.87,60.86,98.93,6.55
2019-01-27 08:36:00+00:00,98.0,1.0,2.0,1.0,71.24,313.46,61.27,98.94,6.52
2019-01-27 08:37:00+00:00,98.0,0.0,0.0,0.0,71.58,338.24,64.13,98.94,6.75
2019-01-27 08:38:00+00:00,98.0,1.0,3.0,2.0,71.93,358.93,60.03,98.94,6.51
2019-01-27 08:39:00+00:00,100.0,1.0,2.0,2.0,71.59,391.23,62.14,98.94,6.58
2019-01-27 08:40:00+00:00,100.0,1.0,1.0,1.0,72.26,412.1,62.79,98.94,6.07
2019-01-27 08:41:00+00:00,100.0,1.0,2.0,1.0,71.07,440.23,62.88,98.93,6.34
2019-01-27 08:42:00+00:00,100.0,0.0,2.0,1.0,72.97,462.26,61.76,98.94,5.94
2019-01-27 08:43:00+00:00,100.0,0.0,1.0,1.0,73.15,462.83,63.93,98.94,5.83
2019-01-27 08:44:00+00:00,100.0,1.0,1.0,1.0,69.2,469.34,62.72,98.93,6.51
2019-01-27 08:45:00+00:00,100.0,1.0,1.0,1.0,69.8,466.4,63.51,98.94,7.1
2019-01-27 08:46:00+00:00,100.0,1.0,2.0,1.0,69.33,465.64,63.11,98.94,6.93
2019-01-27 08:47:00+00:00,100.0,0.0,1.0,1.0,71.55,494.96,63.43,98.94,6.17
2019-01-27 08:49:00+00:00,100.0,1.0,1.0,1.0,69.5,553.67,63.42,98.94,7.24
2019-01-27 08:50:00+00:00,100.0,2.0,5.0,3.0,71.17,578.12,66.06,98.95,6.35
2019-01-27 08:51:00+00:00,100.0,0.0,1.0,1.0,69.38,567.31,66.47,98.96,6.64
2019-01-27 08:52:00+00:00,100.0,0.0,1.0,1.0,70.7,598.28,62.85,98.96,6.68
2019-01-27 08:53:00+00:00,100.0,1.0,2.0,2.0,71.6,610.31,62.81,98.96,6.1
2019-01-27 08:54:00+00:00,100.0,1.0,2.0,2.0,70.79,599.32,59.8,98.96,6.17
2019-01-27 08:55:00+00:00,100.0,1.0,2.0,2.0,69.85,618.84,63.11,98.96,5.98
2019-01-27 08:56:00+00:00,100.0,1.0,1.0,1.0,70.48,640.35,62.77,98.96,6.56
2019-01-27 08:57:00+00:00,100.0,1.0,3.0,1.0,69.96,631.65,64.51,98.96,6.55
2019-01-27 08:58:00+00:00,100.0,1.0,1.0,1.0,69.23,660.24,62.46,98.97,6.93
2019-01-27 08:59:00+00:00,100.0,1.0,2.0,1.0,68.94,639.11,62.94,98.95,7.13
2019-01-27 09:00:00+00:00,100.0,1.0,2.0,1.0,69.3,650.58,65.79,98.97,6.81
2019-01-27 09:01:00+00:00,100.0,1.0,3.0,2.0,69.47,713.37,63.22,98.96,6.64
2019-01-27 09:02:00+00:00,100.0,0.0,2.0,2.0,69.03,694.48,62.97,98.96,6.85
2019-01-27 09:03:00+00:00,100.0,0.0,0.0,0.0,67.39,740.12,63.82,98.95,7.17
2019-01-27 09:04:00+00:00,100.0,1.0,2.0,2.0,67.14,746.24,65.88,98.95,7.59
2019-01-27 09:05:00+00:00,100.0,0.0,1.0,1.0,68.09,787.67,66.09,98.96,7.82
2019-01-27 09:06:00+00:00,100.0,1.0,3.0,2.0,67.17,793.51,67.44,98.96,7.51
2019-01-27 09:07:00+00:00,100.0,1.0,1.0,1.0,65.24,776.97,67.51,98.96,8.28
2019-01-27 09:08:00+00:00,100.0,0.0,2.0,1.0,68.41,732.46,63.72,98.95,7.23
2019-01-27 09:09:00+00:00,100.0,0.0,1.0,1.0,65.76,757.04,64.7,98.97,7.77
2019-01-27 09:10:00+00:00,100.0,1.0,2.0,1.0,65.2,797.51,64.52,98.98,8.7
2019-01-27 09:11:00+00:00,100.0,0.0,1.0,1.0,66.05,855.96,62.83,98.97,7.82
2019-01-27 09:12:00+00:00,99.0,1.0,1.0,1.0,65.67,890.96,65.27,98.98,7.8
2019-01-27 09:13:00+00:00,99.0,0.0,1.0,1.0,63.86,921.02,64.55,98.97,8.81
2019-01-27 09:14:00+00:00,99.0,1.0,2.0,2.0,65.68,936.51,64.63,98.98,8.11
2019-01-27 09:17:00+00:00,99.0,0.0,1.0,1.0,61.49,981.34,65.68,98.96,9.12
2019-01-27 09:18:00+00:00,99.0,0.0,3.0,2.0,62.14,965.95,65.83,98.96,8.67
2019-01-27 09:19:00+00:00,98.0,0.0,1.0,1.0,62.38,911.87,61.43,98.96,8.74
2019-01-27 09:20:00+00:00,98.0,0.0,2.0,2.0,62.09,881.76,65.95,98.97,8.77
2019-01-27 09:21:00+00:00,98.0,0.0,1.0,1.0,62.74,874.77,67.2,98.96,8.87
2019-01-27 09:22:00+00:00,98.0,0.0,2.0,1.0,62.35,882.22,65.08,98.97,8.71
2019-01-27 09:23:00+00:00,98.0,1.0,3.0,2.0,63.6,868.4,68.83,98.98,8.83
2019-01-27 09:24:00+00:00,98.0,1.0,2.0,2.0,62.85,839.08,64.36,98.99,8.47
2019-01-27 09:25:00+00:00,98.0,1.0,1.0,1.0,60.58,839.94,63.89,98.98,9.04
2019-01-27 09:26:00+00:00,98.0,0.0,1.0,1.0,59.32,890.61,66.2,98.98,9.7
2019-01-27 09:27:00+00:00,97.0,0.0,2.0,1.0,60.09,874.33,66.49,98.98,9.55
2019-01-27 09:28:00+00:00,97.0,0.0,1.0,1.0,58.55,846.86,65.02,98.99,9.99
2019-01-27 09:29:00+00:00,98.0,1.0,3.0,2.0,60.16,718.8,62.78,99.0,9.27
2019-01-27 09:30:00+00:00,98.0,1.0,3.0,2.0,63.99,641.78,63.33,99.02,8.5
2019-01-27 09:31:00+00:00,100.0,0.0,0.0,0.0,62.86,612.73,64.21,99.02,8.28
2019-01-27 09:32:00+00:00,100.0,0.0,2.0,1.0,64.66,615.99,64.93,99.03,7.98
2019-01-27 09:33:00+00:00,100.0,0.0,2.0,1.0,64.52,633.73,65.12,99.02,7.55
2019-01-27 09:34:00+00:00,100.0,1.0,2.0,2.0,63.56,666.22,64.07,99.02,8.16
2019-01-27 09:35:00+00:00,100.0,3.0,6.0,4.0,64.97,704.57,64.58,99.02,7.78
2019-01-27 09:36:00+00:00,100.0,0.0,2.0,2.0,65.19,747.23,66.76,99.02,7.62
2019-01-27 09:37:00+00:00,100.0,1.0,1.0,1.0,66.03,792.43,66.15,99.02,7.8
2019-01-27 09:38:00+00:00,100.0,0.0,0.0,0.0,65.92,857.18,66.71,99.02,7.54
2019-01-27 09:39:00+00:00,100.0,0.0,1.0,1.0,64.67,949.7,67.56,99.02,7.48
2019-01-27 09:40:00+00:00,100.0,0.0,3.0,2.0,64.5,1032.3,66.05,99.01,7.12
2019-01-27 09:41:00+00:00,100.0,0.0,2.0,1.0,64.79,1180.66,66.33,99.0,7.72
2019-01-27 09:42:00+00:00,100.0,0.0,3.0,2.0,64.62,1282.56,65.35,99.01,8.11
2019-01-27 09:43:00+00:00,100.0,0.0,2.0,1.0,64.32,1297.08,65.88,99.01,8.25
2019-01-27 09:44:00+00:00,100.0,0.0,1.0,1.0,64.52,1294.64,64.21,99.01,7.24
2019-01-27 09:45:00+00:00,100.0,0.0,1.0,1.0,63.37,1396.08,63.89,99.02,7.95
2019-01-27 09:46:00+00:00,100.0,0.0,2.0,1.0,63.63,1422.37,65.99,99.02,8.6
2019-01-27 09:47:00+00:00,100.0,1.0,3.0,3.0,64.0,1424.68,66.05,99.02,7.92
2019-01-27 09:48:00+00:00,100.0,0.0,0.0,0.0,61.34,1387.79,65.39,99.01,9.14
2019-01-27 09:49:00+00:00,100.0,0.0,2.0,1.0,63.1,1437.97,65.1,99.01,7.77
2019-01-27 09:50:00+00:00,100.0,1.0,3.0,2.0,59.24,1474.68,68.55,99.01,9.21
2019-01-27 09:51:00+00:00,100.0,0.0,0.0,0.0,60.14,1459.54,68.36,99.01,8.87
2019-01-27 09:52:00+00:00,100.0,0.0,2.0,1.0,60.28,1216.93,69.73,99.02,8.84
2019-01-27 09:53:00+00:00,100.0,0.0,1.0,1.0,60.31,1274.52,69.04,99.03,8.95
2019-01-27 09:54:00+00:00,100.0,0.0,1.0,1.0,60.22,1274.48,69.51,99.03,9.42
2019-01-27 09:55:00+00:00,100.0,0.0,3.0,2.0,58.55,1002.74,99.45,99.03,9.52
2019-01-27 09:56:00+00:00,100.0,0.0,3.0,1.0,58.0,1484.4,99.5,99.03,9.45
2019-01-27 09:57:00+00:00,100.0,0.0,1.0,1.0,57.48,1074.93,99.54,99.05,10.48
2019-01-27 09:58:00+00:00,100.0,0.0,2.0,1.0,55.9,1495.83,99.63,99.03,10.78
2019-01-27 09:59:00+00:00,100.0,0.0,3.0,1.0,54.31,1541.84,99.1,99.0,10.41
2019-01-27 10:00:00+00:00,100.0,0.0,1.0,0.0,53.61,1073.35,99.17,99.03,10.89
2019-01-27 10:03:00+00:00,100.0,0.0,2.0,1.0,55.62,1001.95,99.18,99.05,11.15
2019-01-27 10:04:00+00:00,100.0,0.0,1.0,1.0,56.92,1027.2,99.47,99.06,10.92
2019-01-27 10:05:00+00:00,100.0,1.0,2.0,2.0,57.26,951.87,99.43,99.05,10.61
2019-01-27 10:06:00+00:00,100.0,0.0,2.0,1.0,58.14,886.23,99.51,99.06,10.31
2019-01-27 10:07:00+00:00,100.0,0.0,1.0,0.0,58.33,1011.04,99.51,99.04,9.29
2019-01-27 10:08:00+00:00,100.0,0.0,1.0,1.0,56.46,852.87,99.57,99.05,10.64
2019-01-27 10:09:00+00:00,100.0,0.0,1.0,1.0,59.21,885.15,99.51,99.06,9.82
2019-01-27 10:10:00+00:00,100.0,0.0,1.0,1.0,59.07,935.95,99.49,99.05,9.83
2019-01-27 10:11:00+00:00,100.0,0.0,0.0,0.0,60.06,912.23,73.86,99.05,9.66
2019-01-27 10:12:00+00:00,100.0,0.0,2.0,1.0,60.72,1409.95,72.84,99.02,8.77
2019-01-27 10:13:00+00:00,100.0,0.0,0.0,0.0,60.18,1322.22,70.01,99.04,9.42
2019-01-27 10:14:00+00:00,100.0,0.0,3.0,2.0,56.92,1249.52,99.53,99.05,9.97
2019-01-27 10:15:00+00:00,100.0,0.0,2.0,2.0,59.61,883.3,99.43,99.06,9.35
2019-01-27 10:16:00+00:00,100.0,0.0,3.0,2.0,60.58,918.78,71.0,99.06,9.8
2019-01-27 10:17:00+00:00,100.0,0.0,3.0,2.0,60.62,872.52,69.0,99.06,9.45
2019-01-27 10:18:00+00:00,100.0,1.0,3.0,2.0,61.03,1194.44,69.69,99.06,9.43
2019-01-27 10:19:00+00:00,100.0,1.0,2.0,2.0,59.44,1039.4,71.72,99.06,9.42
2019-01-27 10:20:00+00:00,100.0,1.0,3.0,2.0,60.51,899.38,69.39,99.06,9.28
2019-01-27 10:21:00+00:00,100.0,0.0,2.0,1.0,60.53,1470.11,72.64,99.04,9.25
2019-01-27 10:22:00+00:00,100.0,0.0,2.0,1.0,63.27,1109.04,69.25,99.08,8.54
2019-01-27 10:23:00+00:00,100.0,0.0,2.0,1.0,62.45,1331.5,67.16,99.07,8.49
2019-01-27 10:24:00+00:00,100.0,1.0,2.0,1.0,61.16,936.86,65.83,99.07,8.77
2019-01-27 10:25:00+00:00,100.0,0.0,1.0,1.0,60.34,1402.99,67.68,99.07,9.74
2019-01-27 10:26:00+00:00,100.0,0.0,3.0,2.0,62.9,924.09,64.39,99.1,8.46
2019-01-27 10:27:00+00:00,100.0,1.0,1.0,1.0,60.62,914.86,65.5,99.08,8.93
2019-01-27 10:28:00+00:00,100.0,0.0,1.0,0.0,63.4,1287.1,65.18,99.07,8.37
2019-01-27 10:29:00+00:00,100.0,0.0,1.0,0.0,63.32,949.08,66.65,99.09,8.31
2019-01-27 10:34:00+00:00,100.0,1.0,2.0,1.0,63.52,931.67,66.55,99.11,8.93
2019-01-27 10:35:00+00:00,100.0,1.0,2.0,1.0,61.47,1030.59,67.25,99.11,8.23
2019-01-27 10:36:00+00:00,100.0,1.0,5.0,2.0,61.69,964.46,65.63,99.1,9.19
2019-01-27 10:38:00+00:00,100.0,1.0,2.0,2.0,60.0,1029.74,66.16,99.09,9.96
2019-01-27 10:39:00+00:00,100.0,0.0,1.0,0.0,58.59,924.19,67.19,99.09,10.24
2019-01-27 10:41:00+00:00,100.0,0.0,2.0,2.0,58.87,905.9,64.82,99.1,9.56
2019-01-27 10:42:00+00:00,99.0,1.0,3.0,1.0,59.73,911.69,65.48,99.09,9.92
2019-01-27 10:43:00+00:00,99.0,0.0,1.0,1.0,61.29,1319.96,67.31,99.09,9.03
2019-01-27 10:44:00+00:00,99.0,1.0,3.0,3.0,62.32,829.55,66.42,99.12,8.87
2019-01-27 10:45:00+00:00,99.0,0.0,3.0,1.0,62.06,909.48,65.54,99.13,8.91
2019-01-27 10:46:00+00:00,99.0,0.0,4.0,2.0,62.16,1254.31,64.86,99.1,8.36
2019-01-27 10:47:00+00:00,99.0,0.0,1.0,1.0,60.82,888.63,66.01,99.08,8.74
2019-01-27 10:48:00+00:00,99.0,1.0,5.0,1.0,60.25,814.44,67.27,99.09,9.39
2019-01-27 10:49:00+00:00,99.0,0.0,3.0,3.0,61.94,703.53,65.03,99.13,9.07
2019-01-27 10:50:00+00:00,98.0,0.0,1.0,1.0,60.72,743.97,67.53,99.13,8.81
2019-01-27 10:51:00+00:00,98.0,0.0,1.0,1.0,61.19,756.67,64.46,99.13,9.18
2019-01-27 10:53:00+00:00,98.0,0.0,2.0,2.0,61.23,710.98,65.4,99.13,9.24
2019-01-27 10:55:00+00:00,98.0,0.0,2.0,1.0,62.62,726.06,66.2,99.12,8.95
2019-01-27 10:56:00+00:00,98.0,1.0,2.0,2.0,61.53,629.39,66.21,99.14,8.94
2019-01-27 10:57:00+00:00,98.0,0.0,2.0,2.0,61.96,618.54,64.39,99.11,8.36
2019-01-27 11:00:00+00:00,99.0,0.0,1.0,1.0,59.74,723.12,66.86,99.11,9.6
2019-01-27 11:03:00+00:00,100.0,1.0,2.0,2.0,57.07,787.05,64.56,99.11,10.21
2019-01-27 11:05:00+00:00,100.0,1.0,3.0,2.0,58.48,756.53,68.03,99.11,9.96
2019-01-27 11:06:00+00:00,100.0,0.0,2.0,2.0,56.74,672.53,66.75,99.12,10.89
2019-01-27 11:07:00+00:00,100.0,0.0,2.0,2.0,58.69,654.1,66.36,99.12,9.37
2019-01-27 11:08:00+00:00,100.0,0.0,2.0,1.0,59.12,609.55,64.77,99.13,9.74
2019-01-27 11:09:00+00:00,100.0,0.0,0.0,0.0,58.59,556.94,64.25,99.13,9.9
2019-01-27 11:12:00+00:00,100.0,1.0,3.0,2.0,61.34,452.35,69.47,99.16,9.05
2019-01-27 11:15:00+00:00,100.0,0.0,0.0,0.0,60.05,539.1,66.12,99.12,9.14
2019-01-27 11:16:00+00:00,100.0,0.0,1.0,0.0,60.53,385.22,66.16,99.16,9.25
2019-01-27 11:18:00+00:00,100.0,0.0,1.0,0.0,61.18,392.14,70.24,99.16,9.59
2019-01-27 11:19:00+00:00,100.0,0.0,1.0,1.0,60.77,504.7,69.61,99.15,9.05
2019-01-27 11:20:00+00:00,100.0,0.0,2.0,1.0,59.64,474.47,66.76,99.15,9.19
2019-01-27 11:21:00+00:00,100.0,1.0,1.0,1.0,61.4,484.21,65.33,99.15,8.97
2019-01-27 11:22:00+00:00,100.0,1.0,3.0,3.0,61.36,442.73,68.71,99.17,8.95
2019-01-27 11:23:00+00:00,100.0,1.0,1.0,1.0,62.42,618.35,66.19,99.16,8.9
2019-01-27 11:24:00+00:00,100.0,1.0,3.0,3.0,62.7,721.86,64.73,99.16,8.71
2019-01-27 11:26:00+00:00,100.0,1.0,1.0,1.0,61.7,892.94,68.37,99.16,8.43
2019-01-27 11:29:00+00:00,100.0,1.0,2.0,2.0,60.9,1314.09,67.21,99.12,9.35
2019-01-27 11:30:00+00:00,100.0,0.0,0.0,0.0,60.13,991.17,67.83,99.13,9.15
2019-01-27 11:41:00+00:00,100.0,0.0,1.0,0.0,57.0,573.81,66.03,99.13,11.18
2019-01-27 11:46:00+00:00,100.0,0.0,2.0,1.0,57.7,580.8,63.81,99.14,10.04
2019-01-27 11:47:00+00:00,100.0,0.0,2.0,2.0,58.3,436.37,67.04,99.13,10.07
2019-01-27 11:49:00+00:00,100.0,0.0,1.0,1.0,57.95,568.27,67.59,99.16,9.9
2019-01-27 11:50:00+00:00,99.0,1.0,1.0,1.0,59.65,415.39,68.61,99.18,9.04
2019-01-27 11:52:00+00:00,99.0,0.0,1.0,1.0,58.34,395.04,64.63,99.18,9.45
2019-01-27 11:53:00+00:00,99.0,1.0,4.0,2.0,59.13,396.41,67.03,99.17,8.93
2019-01-27 11:56:00+00:00,98.0,0.0,1.0,1.0,57.6,577.58,67.01,99.13,9.66
2019-01-27 11:57:00+00:00,98.0,1.0,2.0,2.0,57.34,439.78,67.75,99.13,10.02
2019-01-27 11:58:00+00:00,98.0,0.0,2.0,1.0,56.06,440.24,66.87,99.13,9.59
2019-01-27 12:00:00+00:00,98.0,0.0,1.0,1.0,57.4,391.4,66.68,99.14,9.43
2019-01-27 12:01:00+00:00,98.0,0.0,2.0,1.0,55.86,416.24,66.12,99.13,9.46
2019-01-27 12:04:00+00:00,98.0,0.0,2.0,1.0,54.59,373.22,68.24,99.14,10.23
2019-01-27 12:05:00+00:00,98.0,0.0,2.0,2.0,58.14,434.62,67.7,99.14,9.49
2019-01-27 12:06:00+00:00,98.0,1.0,1.0,1.0,57.17,473.23,65.27,99.13,9.65
2019-01-27 12:08:00+00:00,100.0,0.0,1.0,1.0,56.44,390.79,67.89,99.12,9.28
2019-01-27 12:12:00+00:00,100.0,0.0,2.0,2.0,57.81,370.34,65.65,99.14,9.62
2019-01-27 12:13:00+00:00,100.0,0.0,2.0,1.0,56.94,384.43,67.86,99.13,9.72
2019-01-27 12:14:00+00:00,100.0,0.0,2.0,1.0,56.28,382.4,68.42,99.13,9.56
2019-01-27 12:16:00+00:00,100.0,0.0,1.0,1.0,55.07,381.88,67.66,99.14,10.38
2019-01-27 12:17:00+00:00,100.0,1.0,2.0,1.0,56.04,402.51,67.25,99.13,10.25
2019-01-27 12:18:00+00:00,100.0,0.0,2.0,2.0,58.77,385.11,66.48,99.14,8.97
2019-01-27 12:20:00+00:00,100.0,1.0,2.0,2.0,57.63,372.73,67.57,99.14,9.55
2019-01-27 12:21:00+00:00,100.0,1.0,4.0,3.0,57.28,336.78,68.52,99.16,9.28
2019-01-27 12:25:00+00:00,100.0,0.0,0.0,0.0,59.09,239.07,67.27,99.17,9.07
2019-01-27 12:29:00+00:00,100.0,0.0,2.0,1.0,58.53,280.29,66.3,99.16,8.78
2019-01-27 12:30:00+00:00,100.0,0.0,1.0,1.0,57.65,258.37,64.94,99.18,9.5
2019-01-27 12:31:00+00:00,100.0,0.0,1.0,1.0,59.05,304.16,60.22,99.18,8.98
2019-01-27 12:32:00+00:00,100.0,1.0,2.0,2.0,59.91,404.44,65.04,99.16,8.31
2019-01-27 12:33:00+00:00,100.0,1.0,5.0,2.0,59.51,480.64,66.91,99.16,8.87
2019-01-27 12:37:00+00:00,100.0,1.0,4.0,2.0,61.54,428.54,63.91,99.18,8.61
2019-01-27 12:38:00+00:00,100.0,1.0,4.0,3.0,60.32,397.18,66.06,99.18,8.86
2019-01-27 12:39:00+00:00,100.0,2.0,13.0,6.0,60.99,369.97,68.2,99.18,9.01
2019-01-27 12:40:00+00:00,100.0,0.0,5.0,3.0,61.02,266.93,64.91,99.18,9.04
2019-01-27 12:41:00+00:00,100.0,0.0,2.0,2.0,61.59,264.3,65.58,99.17,9.25
2019-01-27 12:45:00+00:00,100.0,1.0,4.0,1.0,62.51,196.7,65.24,99.18,8.5
2019-01-27 12:46:00+00:00,100.0,0.0,2.0,2.0,62.86,166.74,65.58,99.17,9.07
2019-01-27 12:47:00+00:00,100.0,0.0,3.0,1.0,61.8,174.24,66.3,99.18,8.63
2019-01-27 12:50:00+00:00,100.0,0.0,3.0,2.0,61.1,180.83,66.54,99.17,8.76
2019-01-27 12:52:00+00:00,100.0,0.0,2.0,2.0,61.28,172.76,65.47,99.2,9.25
2019-01-27 12:53:00+00:00,100.0,0.0,2.0,2.0,61.75,222.0,67.7,99.17,8.4
2019-01-27 14:19:00+00:00,98.0,0.0,1.0,1.0,63.45,401.08,66.06,99.19,8.6
2019-01-27 15:01:00+00:00,100.0,0.0,2.0,2.0,57.27,344.68,63.4,99.29,9.96
2019-01-27 15:02:00+00:00,100.0,1.0,4.0,3.0,56.4,366.25,66.62,99.28,10.1
2019-01-27 15:03:00+00:00,100.0,1.0,1.0,1.0,58.76,400.02,62.85,99.27,9.05
2019-01-27 15:05:00+00:00,100.0,0.0,4.0,2.0,57.83,301.04,67.17,99.27,9.19
2019-01-27 15:12:00+00:00,99.0,2.0,3.0,3.0,58.34,383.02,63.5,99.27,8.44
2019-01-27 15:27:00+00:00,99.0,1.0,3.0,2.0,57.99,133.62,64.43,99.32,8.59
2019-01-27 15:28:00+00:00,99.0,0.0,4.0,2.0,57.22,100.21,62.17,99.3,8.29
2019-01-27 15:43:00+00:00,100.0,1.0,6.0,2.0,55.81,51.34,66.06,99.33,8.52
2019-01-27 15:45:00+00:00,100.0,1.0,1.0,1.0,56.06,53.94,64.12,99.34,8.36
2019-01-27 15:51:00+00:00,100.0,1.0,3.0,3.0,55.16,80.11,64.26,99.34,8.61
2019-01-27 15:55:00+00:00,100.0,0.0,0.0,0.0,56.58,57.33,62.33,99.35,8.35
2019-01-27 16:03:00+00:00,100.0,1.0,2.0,2.0,54.02,47.34,61.83,99.35,8.8
2019-01-27 16:10:00+00:00,99.0,87.0,171.0,144.0,54.09,39.59,61.46,99.37,8.6
2019-01-27 16:12:00+00:00,99.0,31.0,51.0,48.0,53.63,31.39,64.95,99.38,8.73
2019-01-27 16:19:00+00:00,98.0,32.0,47.0,44.0,54.55,43.17,59.83,99.39,8.63
2019-01-27 16:23:00+00:00,99.0,6.0,8.0,8.0,55.56,45.42,65.16,99.4,8.36
2019-01-27 16:27:00+00:00,100.0,28.5,43.0,41.5,55.47,28.4,61.405,99.405,8.364999999999998
2019-01-27 16:50:00+00:00,100.0,6.0,9.0,8.0,56.03,6.03,62.68,99.44,8.23
2019-01-27 16:52:00+00:00,100.0,7.0,10.0,9.0,55.95,2.58,64.06,99.44,8.04
2019-01-27 16:53:00+00:00,100.0,12.0,15.0,15.0,55.8,3.6,58.54,99.44,8.06
2019-01-27 16:54:00+00:00,100.0,11.0,17.0,17.0,56.85,3.54,59.48,99.46,7.94
2019-01-27 16:55:00+00:00,100.0,18.0,23.0,22.0,57.13,3.54,64.3,99.43,7.68
2019-01-27 16:56:00+00:00,100.0,9.0,24.0,20.0,56.55,3.6,61.48,99.43,7.91
2019-01-27 16:58:00+00:00,100.0,102.0,149.0,139.0,56.47,2.76,61.11,99.44,7.97
2019-01-27 17:00:00+00:00,100.0,14.0,19.0,14.0,55.4,2.25,64.06,99.43,8.19
2019-01-27 17:02:00+00:00,99.0,1.0,3.0,3.0,55.29,2.82,63.81,99.43,8.09
2019-01-27 17:03:00+00:00,99.0,9.0,12.0,10.0,56.51,2.31,65.37,99.43,8.04
2019-01-27 17:04:00+00:00,99.0,15.0,20.0,20.0,56.33,1.86,63.56,99.43,8.19
2019-01-27 17:05:00+00:00,99.0,6.0,8.0,8.0,54.68,2.37,61.32,99.43,8.26
2019-01-27 17:06:00+00:00,99.0,2.0,7.0,6.0,56.13,1.41,61.82,99.44,8.06
2019-01-27 17:07:00+00:00,99.0,2.0,7.0,3.0,55.37,1.41,61.92,99.44,8.37
2019-01-27 17:08:00+00:00,98.0,4.0,6.0,6.0,54.7,1.98,61.59,99.44,8.32
2019-01-27 17:09:00+00:00,98.0,1.0,6.0,3.0,54.85,1.47,61.03,99.43,7.95
2019-01-27 17:10:00+00:00,98.0,2.0,3.0,2.0,56.31,0.96,62.99,99.48,7.62
2019-01-27 17:11:00+00:00,98.0,1.0,1.0,1.0,54.5,2.04,64.77,99.43,8.06
2019-01-27 17:12:00+00:00,98.0,1.0,4.0,3.0,56.1,2.04,61.34,99.46,7.68
2019-01-27 17:13:00+00:00,98.0,2.0,6.0,6.0,55.63,1.02,64.9,99.47,7.77
2019-01-27 17:15:00+00:00,99.0,3.0,8.0,8.0,56.81,1.02,61.96,99.49,7.44
2019-01-27 17:16:00+00:00,99.0,28.0,34.0,33.0,56.43,1.02,63.27,99.49,7.84
2019-01-27 17:17:00+00:00,99.0,8.0,13.0,11.0,56.77,1.53,62.97,99.49,7.43
2019-01-27 17:18:00+00:00,100.0,1.0,6.0,2.0,55.86,1.02,64.5,99.47,7.82
2019-01-27 17:19:00+00:00,100.0,2.0,3.0,2.0,55.7,1.53,59.83,99.46,7.72
2019-01-27 17:20:00+00:00,100.0,3.0,8.0,4.0,54.92,0.51,63.22,99.45,7.99
2019-01-27 17:21:00+00:00,100.0,4.0,6.0,6.0,54.83,1.02,63.37,99.45,8.02
2019-01-27 17:22:00+00:00,100.0,6.0,9.0,8.0,55.25,1.02,63.4,99.47,7.88
2019-01-27 17:23:00+00:00,100.0,13.0,16.0,16.0,55.88,0.51,64.09,99.48,7.53
2019-01-27 17:24:00+00:00,100.0,6.0,9.0,8.0,54.86,0.51,61.5,99.45,8.04
2019-01-27 17:25:00+00:00,100.0,13.0,17.0,17.0,55.24,1.02,62.93,99.46,7.95
2019-01-27 17:27:00+00:00,100.0,3.0,7.0,6.0,55.92,0.51,62.6,99.47,8.02
2019-01-27 17:28:00+00:00,100.0,7.0,9.0,9.0,54.33,1.02,60.98,99.47,8.29
2019-01-27 17:29:00+00:00,100.0,6.0,8.0,8.0,54.29,0.51,62.71,99.47,8.67
2019-01-27 17:30:00+00:00,100.0,19.0,24.0,23.0,54.86,1.02,63.42,99.47,8.33
2019-01-27 17:31:00+00:00,100.0,14.0,22.0,19.0,55.28,1.02,61.39,99.46,8.11
2019-01-27 17:32:00+00:00,100.0,8.0,11.0,9.0,54.81,0.51,59.73,99.48,8.09
2019-01-27 17:34:00+00:00,100.0,3.0,7.0,4.0,56.66,0.51,59.4,99.51,7.53
2019-01-27 17:36:00+00:00,100.0,11.0,18.0,14.0,55.66,0.51,62.81,99.51,7.91
2019-01-27 17:37:00+00:00,100.0,11.0,17.0,17.0,55.76,0.51,63.18,99.52,7.68
2019-01-27 17:38:00+00:00,100.0,3.0,6.0,4.0,55.53,0.51,59.37,99.51,7.44
2019-01-27 17:41:00+00:00,100.0,9.0,11.0,11.0,55.31,0.51,62.32,99.52,7.65
2019-01-27 17:42:00+00:00,100.0,50.0,64.0,64.0,54.59,1.02,60.67,99.5,7.75
2019-01-27 17:44:00+00:00,100.0,13.0,24.0,20.0,54.93,0.51,60.54,99.48,7.88
2019-01-27 17:46:00+00:00,100.0,35.0,49.0,46.0,54.62,0.51,62.96,99.51,7.87
2019-01-27 17:48:00+00:00,100.0,14.0,22.0,19.0,54.61,0.51,60.07,99.5,8.18
2019-01-27 17:49:00+00:00,100.0,4.0,12.0,9.0,55.15,0.0,64.45,99.53,7.69
2019-01-27 17:52:00+00:00,100.0,7.0,12.0,9.0,53.6,0.51,66.39,99.5,7.82
2019-01-27 17:53:00+00:00,100.0,4.0,10.0,9.0,54.07,0.51,66.57,99.49,8.09
2019-01-27 17:54:00+00:00,100.0,9.0,14.0,13.0,53.53,0.51,63.21,99.5,8.42
2019-01-27 17:55:00+00:00,100.0,7.0,10.0,10.0,54.42,1.02,63.68,99.5,8.11
2019-01-27 17:56:00+00:00,100.0,1.0,4.0,3.0,52.7,0.51,57.76,99.49,8.36
2019-01-27 17:57:00+00:00,99.0,30.0,35.0,35.0,53.88,0.51,64.1,99.5,8.37
2019-01-27 17:58:00+00:00,99.0,8.0,12.0,12.0,53.26,0.51,67.12,99.49,8.13
2019-01-27 18:01:00+00:00,99.0,4.0,9.0,8.0,55.1,0.51,59.2,99.53,7.43
2019-01-27 18:02:00+00:00,99.0,1.0,2.0,2.0,53.89,1.02,62.45,99.49,7.98
2019-01-27 18:03:00+00:00,99.0,3.0,7.0,7.0,53.97,0.51,64.07,99.51,8.06
2019-01-27 18:04:00+00:00,98.0,3.0,4.0,4.0,54.52,0.0,65.86,99.53,7.71
2019-01-27 18:05:00+00:00,98.0,3.0,7.0,7.0,54.7,1.02,64.34,99.53,7.67
2019-01-27 18:07:00+00:00,98.0,4.0,12.0,8.0,53.68,0.51,61.05,99.52,8.22
2019-01-27 18:08:00+00:00,98.0,2.0,7.0,3.0,55.85,1.02,70.94,99.52,7.43
2019-01-27 18:09:00+00:00,98.0,1.0,6.0,3.0,55.83,1.53,58.92,99.53,7.13
2019-01-27 18:10:00+00:00,98.0,1.0,3.0,2.0,54.59,0.51,64.25,99.53,7.57
2019-01-27 18:11:00+00:00,97.0,4.0,8.0,7.0,54.59,0.51,61.29,99.54,7.53
2019-01-27 18:12:00+00:00,98.0,3.0,3.0,3.0,54.95,1.02,64.07,99.54,7.48
2019-01-27 18:13:00+00:00,99.0,3.0,6.0,6.0,54.73,0.51,62.0,99.54,7.48
2019-01-27 18:14:00+00:00,99.0,1.0,2.0,2.0,54.24,1.02,62.81,99.54,7.58
2019-01-27 18:15:00+00:00,100.0,2.0,6.0,4.0,54.35,0.51,63.57,99.54,7.78
2019-01-27 18:18:00+00:00,100.0,3.0,7.0,4.0,54.01,0.51,65.87,99.54,7.82
2019-01-27 18:19:00+00:00,100.0,43.0,59.0,56.0,53.18,0.51,60.83,99.51,8.29
2019-01-27 18:20:00+00:00,100.0,3.0,7.0,6.0,54.01,1.02,63.65,99.52,7.89
2019-01-27 18:22:00+00:00,100.0,2.0,7.0,6.0,52.97,0.51,60.33,99.5,8.09
2019-01-27 18:23:00+00:00,100.0,8.0,12.0,11.0,54.51,0.51,62.17,99.54,7.71
2019-01-27 18:24:00+00:00,100.0,23.0,35.0,32.0,53.49,1.02,65.36,99.51,7.82
2019-01-27 18:26:00+00:00,100.0,7.0,16.0,11.0,55.06,0.51,62.05,99.53,7.58
2019-01-27 18:27:00+00:00,100.0,3.0,4.0,4.0,54.26,1.02,62.08,99.53,7.47
2019-01-27 18:28:00+00:00,100.0,3.0,4.0,4.0,54.43,1.02,63.21,99.53,7.38
2019-01-27 18:30:00+00:00,100.0,4.0,8.0,8.0,55.87,0.51,66.62,99.54,7.55
2019-01-27 18:31:00+00:00,100.0,2.0,4.0,4.0,55.64,1.02,66.36,99.54,7.58
2019-01-27 18:32:00+00:00,100.0,3.0,6.0,4.0,55.57,0.51,63.05,99.54,7.24
2019-01-27 18:34:00+00:00,100.0,2.0,6.0,6.0,55.01,0.51,62.68,99.54,7.64
2019-01-27 18:35:00+00:00,100.0,2.0,6.0,3.0,55.92,1.02,59.48,99.55,7.16
2019-01-27 18:36:00+00:00,100.0,3.0,4.0,4.0,55.35,1.02,64.55,99.55,7.69
2019-01-27 18:39:00+00:00,100.0,1.0,3.0,3.0,57.22,0.51,59.95,99.55,7.07
2019-01-27 18:40:00+00:00,100.0,3.0,7.0,6.0,56.9,0.0,62.81,99.54,6.93
2019-01-27 18:41:00+00:00,100.0,2.0,4.0,4.0,56.72,1.02,61.61,99.56,6.98
2019-01-27 18:43:00+00:00,100.0,2.0,5.0,5.0,57.2,0.51,60.41,99.55,7.12
2019-01-27 18:44:00+00:00,100.0,1.0,5.0,3.0,57.04,0.51,64.6,99.56,6.96
2019-01-27 18:45:00+00:00,100.0,1.0,6.0,5.0,56.51,0.51,63.11,99.56,7.37
2019-01-27 18:46:00+00:00,100.0,2.0,6.0,3.0,55.09,0.0,62.82,99.56,7.58
2019-01-27 18:47:00+00:00,100.0,3.0,4.0,4.0,57.29,1.02,62.44,99.56,7.14
2019-01-27 18:49:00+00:00,100.0,1.0,3.0,3.0,56.11,0.51,62.69,99.57,7.34
2019-01-27 18:51:00+00:00,99.0,2.0,6.0,5.0,57.84,0.51,58.24,99.57,7.1
2019-01-27 18:52:00+00:00,99.0,2.0,6.0,5.0,57.67,0.51,63.77,99.58,7.16
2019-01-27 18:53:00+00:00,99.0,1.0,3.0,2.0,56.06,1.02,62.63,99.57,7.48
2019-01-27 18:55:00+00:00,99.0,2.0,4.0,4.0,56.47,0.51,60.84,99.56,7.3
2019-01-27 18:57:00+00:00,99.0,2.0,3.0,2.0,57.71,0.51,61.44,99.57,7.04
2019-01-27 18:58:00+00:00,98.0,0.0,5.0,3.0,58.06,1.02,63.5,99.57,6.81
2019-01-27 18:59:00+00:00,98.0,1.0,2.0,2.0,57.61,0.51,64.22,99.57,7.04
2019-01-27 19:00:00+00:00,98.0,2.0,5.0,5.0,58.44,1.02,64.81,99.57,6.98
2019-01-27 19:01:00+00:00,98.0,2.0,5.0,3.0,57.83,1.53,64.17,99.57,6.88
2019-01-27 19:02:00+00:00,98.0,2.0,6.0,3.0,56.81,1.53,60.13,99.58,7.17
2019-01-27 19:03:00+00:00,98.0,17.0,30.0,27.0,57.24,1.53,58.67,99.57,6.69
2019-01-27 19:04:00+00:00,98.0,8.0,13.0,12.0,56.87,1.02,63.46,99.57,6.83
2019-01-27 19:05:00+00:00,98.0,6.0,11.0,8.0,57.64,0.0,58.8,99.58,6.81
2019-01-27 19:06:00+00:00,99.0,5.0,11.0,8.0,57.66,1.02,61.01,99.58,6.88
2019-01-27 19:07:00+00:00,99.0,15.0,23.0,21.0,57.67,1.02,62.76,99.59,6.76
2019-01-27 19:08:00+00:00,100.0,1.0,2.0,2.0,57.36,0.51,63.9,99.57,6.65
2019-01-27 19:09:00+00:00,100.0,3.0,6.0,5.0,57.47,1.02,65.0,99.58,7.04
2019-01-27 19:10:00+00:00,100.0,7.0,11.0,10.0,55.89,1.02,61.04,99.58,7.41
2019-01-27 19:11:00+00:00,100.0,60.0,83.0,76.0,54.83,0.51,65.28,99.59,7.51
2019-01-27 19:12:00+00:00,100.0,22.0,29.0,28.0,55.41,0.51,62.39,99.59,7.51
2019-01-27 19:13:00+00:00,100.0,20.0,23.0,23.0,56.12,0.51,64.65,99.59,7.19
2019-01-27 19:14:00+00:00,100.0,7.0,11.0,9.0,54.94,0.51,72.41,99.59,7.51
2019-01-27 19:15:00+00:00,100.0,12.0,21.0,18.0,55.02,1.02,62.02,99.59,7.27
2019-01-27 19:16:00+00:00,100.0,10.0,16.0,13.0,55.83,0.51,60.87,99.59,7.22
2019-01-27 19:17:00+00:00,100.0,4.0,9.0,7.0,55.9,0.51,64.93,99.59,6.71
2019-01-27 19:18:00+00:00,100.0,11.0,15.0,13.0,56.16,0.51,62.65,99.6,7.24
2019-01-27 19:19:00+00:00,100.0,3.0,6.0,4.0,56.12,1.02,64.61,99.59,7.27
2019-01-27 19:20:00+00:00,100.0,7.0,13.0,12.0,55.43,1.02,61.96,99.59,7.27
2019-01-27 19:22:00+00:00,100.0,24.0,40.0,35.0,55.3,0.51,57.41,99.59,7.5
2019-01-27 19:23:00+00:00,100.0,16.0,23.0,22.0,56.51,0.51,62.93,99.6,6.93
2019-01-27 19:24:00+00:00,100.0,4.0,7.0,7.0,56.07,0.51,63.15,99.59,7.37
2019-01-27 19:25:00+00:00,100.0,14.0,27.0,23.0,54.47,1.02,60.37,99.6,7.48
2019-01-27 19:26:00+00:00,100.0,6.0,12.0,9.0,55.37,0.51,56.0,99.6,7.23
2019-01-27 19:27:00+00:00,100.0,28.0,39.0,39.0,53.59,0.51,60.18,99.6,7.46
2019-01-27 19:28:00+00:00,100.0,13.0,23.0,21.0,54.54,0.51,62.78,99.61,8.11
2019-01-27 19:29:00+00:00,100.0,23.0,42.0,37.0,54.44,0.0,59.88,99.6,7.23
2019-01-27 19:30:00+00:00,100.0,18.0,30.0,27.0,56.15,1.02,60.34,99.59,6.81
2019-01-27 19:31:00+00:00,100.0,5.0,8.0,8.0,57.69,1.02,56.7,99.61,6.32
2019-01-27 19:32:00+00:00,100.0,28.0,40.0,38.0,56.17,0.51,57.04,99.61,6.71
2019-01-27 19:33:00+00:00,100.0,25.0,33.0,32.0,56.53,1.02,62.45,99.6,7.02
2019-01-27 19:34:00+00:00,100.0,11.0,16.0,15.0,57.08,0.51,62.98,99.61,6.95
2019-01-27 19:35:00+00:00,100.0,6.0,7.0,7.0,57.27,1.02,59.58,99.6,6.82
2019-01-27 19:36:00+00:00,100.0,3.0,7.0,6.0,56.68,0.51,58.99,99.61,6.76
2019-01-27 19:37:00+00:00,100.0,7.0,12.0,10.0,55.53,1.53,60.76,99.6,7.16
2019-01-27 19:38:00+00:00,100.0,18.0,26.0,26.0,55.02,0.51,67.09,99.6,7.36
2019-01-27 19:39:00+00:00,100.0,15.0,23.0,22.0,55.97,1.02,63.02,99.6,7.19
2019-01-27 19:41:00+00:00,99.0,70.0,87.0,87.0,56.28,0.51,60.17,99.6,6.69
2019-01-27 19:42:00+00:00,99.0,13.0,18.0,17.0,55.8,1.53,58.92,99.6,6.93
2019-01-27 19:43:00+00:00,99.0,20.0,28.0,27.0,54.94,0.51,62.08,99.6,7.06
2019-01-27 19:44:00+00:00,99.0,21.0,27.0,27.0,53.8,1.02,60.83,99.61,7.57
2019-01-27 19:45:00+00:00,99.0,46.0,62.0,58.0,54.94,0.51,65.84,99.61,7.36
2019-01-27 19:47:00+00:00,99.0,18.0,24.0,23.0,54.23,0.51,62.58,99.62,7.2
2019-01-27 19:48:00+00:00,98.0,9.0,13.0,12.0,55.16,0.51,61.45,99.61,7.65
2019-01-27 19:49:00+00:00,98.0,4.0,8.0,7.0,54.53,0.51,63.38,99.61,7.17
2019-01-27 19:51:00+00:00,98.0,1.0,3.0,2.0,54.51,0.51,62.49,99.62,7.37
2019-01-27 19:52:00+00:00,98.0,21.0,24.0,24.0,54.22,0.0,60.35,99.62,7.53
2019-01-27 19:54:00+00:00,98.0,2.0,7.0,4.0,53.81,0.51,63.83,99.62,7.3
2019-01-27 19:55:00+00:00,98.0,7.0,11.0,9.0,53.07,0.51,62.35,99.62,7.77
2019-01-27 19:56:00+00:00,98.0,33.0,45.0,43.0,53.76,1.02,61.81,99.61,7.1
2019-01-27 19:58:00+00:00,100.0,3.0,6.0,6.0,54.79,0.51,64.35,99.62,6.98
2019-01-27 19:59:00+00:00,100.0,11.0,16.0,15.0,54.51,1.02,57.23,99.62,6.79
2019-01-27 20:00:00+00:00,100.0,13.0,20.0,18.0,54.68,0.51,61.57,99.62,6.58
2019-01-27 20:01:00+00:00,100.0,13.0,18.0,18.0,54.5,0.51,62.02,99.62,7.27
2019-01-27 20:02:00+00:00,100.0,15.0,22.0,20.0,53.62,0.51,61.2,99.61,7.27
2019-01-27 20:03:00+00:00,100.0,5.0,7.0,6.0,54.4,0.51,65.13,99.61,7.06
2019-01-27 20:04:00+00:00,100.0,5.0,11.0,8.0,54.57,1.02,60.99,99.62,7.16
2019-01-27 20:06:00+00:00,100.0,3.0,6.0,6.0,54.02,0.51,62.68,99.61,7.0
2019-01-27 20:07:00+00:00,100.0,2.0,5.0,5.0,53.71,0.51,66.8,99.61,7.0
2019-01-27 20:08:00+00:00,100.0,3.0,7.0,6.0,54.53,1.02,61.77,99.62,6.69
2019-01-27 20:09:00+00:00,100.0,3.0,7.0,6.0,54.03,1.02,64.39,99.62,6.62
2019-01-27 20:10:00+00:00,100.0,3.0,5.0,5.0,53.92,0.51,60.49,99.62,6.98
2019-01-27 20:11:00+00:00,100.0,3.0,7.0,6.0,54.37,0.51,59.13,99.62,6.48
2019-01-27 20:12:00+00:00,100.0,2.0,5.0,3.0,54.77,0.0,63.54,99.63,6.34
2019-01-27 20:13:00+00:00,100.0,2.0,8.0,5.0,54.14,1.02,59.23,99.62,6.65
2019-01-27 20:14:00+00:00,100.0,2.0,5.0,3.0,55.31,1.02,61.07,99.61,6.18
2019-01-27 20:15:00+00:00,100.0,5.0,8.0,7.0,55.87,0.51,58.23,99.62,6.07
2019-01-27 20:16:00+00:00,100.0,7.0,11.0,10.0,54.67,0.51,65.29,99.62,6.49
2019-01-27 20:17:00+00:00,100.0,12.0,17.0,17.0,52.65,0.51,64.09,99.62,6.98
2019-01-27 20:18:00+00:00,100.0,10.0,12.0,12.0,53.04,0.51,64.37,99.61,7.02
2019-01-27 20:19:00+00:00,100.0,5.0,8.0,7.0,54.98,1.02,63.88,99.62,6.44
2019-01-27 20:21:00+00:00,100.0,33.0,41.0,40.0,55.12,0.51,65.8,99.62,6.45
2019-01-27 20:23:00+00:00,100.0,16.0,18.0,18.0,53.32,0.51,62.81,99.62,6.81
2019-01-27 20:24:00+00:00,100.0,10.0,12.0,11.0,52.33,0.51,61.73,99.62,7.03
2019-01-27 20:25:00+00:00,100.0,2.0,3.0,3.0,53.8,1.02,59.86,99.62,6.89
2019-01-27 20:26:00+00:00,100.0,12.0,16.0,13.0,54.28,0.51,67.67,99.63,6.55
2019-01-27 20:27:00+00:00,100.0,10.0,15.0,13.0,54.36,1.02,61.89,99.62,6.07
2019-01-27 20:28:00+00:00,100.0,3.0,6.0,5.0,54.79,1.02,59.72,99.63,6.14
2019-01-27 20:29:00+00:00,100.0,5.0,8.0,7.0,55.12,0.0,60.98,99.62,6.44
2019-01-27 20:30:00+00:00,99.0,15.0,20.0,18.0,54.28,0.51,62.27,99.62,6.51
2019-01-27 20:31:00+00:00,99.0,2.0,3.0,3.0,55.17,1.02,61.03,99.62,6.17
2019-01-27 20:32:00+00:00,99.0,3.0,7.0,5.0,54.45,1.02,61.61,99.61,6.42
2019-01-27 20:33:00+00:00,99.0,1.0,5.0,3.0,54.77,0.51,63.02,99.62,6.13
2019-01-27 20:34:00+00:00,99.0,3.0,5.0,5.0,55.59,0.51,64.2,99.62,6.0
2019-01-27 20:35:00+00:00,99.0,5.0,6.0,6.0,55.29,1.53,66.31,99.6,6.08
2019-01-27 20:37:00+00:00,98.0,1.0,1.0,1.0,56.38,0.51,63.06,99.61,5.65
2019-01-27 20:39:00+00:00,98.0,6.0,8.0,8.0,55.69,0.51,63.77,99.61,5.84
2019-01-27 20:40:00+00:00,98.0,1.0,6.0,5.0,55.59,1.02,64.88,99.61,5.83
2019-01-27 20:41:00+00:00,98.0,3.0,6.0,5.0,55.37,0.51,59.07,99.61,5.89
2019-01-27 20:42:00+00:00,98.0,8.0,11.0,11.0,53.79,1.53,60.67,99.61,6.37
2019-01-27 20:43:00+00:00,98.0,1.0,3.0,3.0,55.01,1.02,63.75,99.61,5.98
2019-01-27 20:44:00+00:00,99.0,6.0,11.0,8.0,55.14,1.02,59.29,99.61,6.13
2019-01-27 20:45:00+00:00,99.0,2.0,5.0,2.0,55.31,0.51,60.82,99.61,5.98
2019-01-27 20:46:00+00:00,100.0,3.0,6.0,6.0,54.87,0.51,60.51,99.61,6.11
2019-01-27 20:47:00+00:00,100.0,11.0,12.0,12.0,55.78,1.02,57.53,99.62,6.03
2019-01-27 20:48:00+00:00,100.0,15.0,24.0,23.0,55.04,1.02,60.05,99.62,6.24
2019-01-27 20:50:00+00:00,100.0,10.0,18.0,16.0,55.15,0.51,59.27,99.62,5.86
2019-01-27 20:51:00+00:00,100.0,3.0,5.0,5.0,55.62,0.51,59.74,99.62,5.79
2019-01-27 20:52:00+00:00,100.0,10.0,12.0,11.0,54.3,0.51,59.0,99.62,6.44
2019-01-27 20:53:00+00:00,100.0,1.0,2.0,2.0,54.28,1.02,57.88,99.63,6.25
2019-01-27 20:54:00+00:00,100.0,1.0,3.0,2.0,56.0,1.02,62.68,99.62,5.97
2019-01-27 20:56:00+00:00,100.0,2.0,7.0,6.0,56.55,0.51,57.82,99.64,5.61
2019-01-27 20:57:00+00:00,100.0,9.0,11.0,10.0,56.21,1.02,57.31,99.64,5.49
2019-01-27 20:58:00+00:00,100.0,10.0,14.0,14.0,55.12,0.51,59.8,99.61,5.65
2019-01-27 20:59:00+00:00,100.0,2.0,3.0,3.0,54.06,1.02,59.82,99.62,6.24
2019-01-27 21:00:00+00:00,100.0,8.0,14.0,12.0,53.81,0.51,65.02,99.62,6.45
2019-01-27 21:01:00+00:00,100.0,1.0,2.0,2.0,53.27,0.51,64.69,99.62,6.68
2019-01-27 21:02:00+00:00,100.0,2.0,6.0,5.0,53.74,0.0,62.03,99.62,6.22
2019-01-27 21:03:00+00:00,100.0,5.0,10.0,8.0,54.77,1.02,64.01,99.61,6.11
2019-01-27 21:04:00+00:00,100.0,1.0,5.0,2.0,55.48,1.02,61.82,99.62,5.9
2019-01-27 21:05:00+00:00,100.0,3.0,6.0,6.0,56.61,0.51,60.77,99.64,5.46
2019-01-27 21:07:00+00:00,100.0,3.0,6.0,6.0,55.68,0.51,61.29,99.63,5.94
2019-01-27 21:09:00+00:00,100.0,6.0,10.0,10.0,55.51,0.51,62.41,99.63,5.82
2019-01-27 21:10:00+00:00,100.0,6.0,10.0,9.0,56.24,1.02,56.57,99.64,5.7
2019-01-27 21:11:00+00:00,100.0,3.0,6.0,5.0,55.42,0.51,60.26,99.63,5.56
2019-01-27 21:12:00+00:00,100.0,5.0,8.0,8.0,55.12,1.53,60.53,99.62,5.94
2019-01-27 21:13:00+00:00,100.0,5.0,8.0,7.0,54.27,1.02,59.47,99.63,6.28
2019-01-27 21:14:00+00:00,99.0,28.0,39.0,37.0,54.32,0.51,60.04,99.62,6.37
2019-01-27 21:15:00+00:00,99.0,5.0,7.0,7.0,56.41,0.51,58.12,99.64,5.41
2019-01-27 21:17:00+00:00,99.0,2.0,5.0,3.0,56.94,0.51,57.88,99.64,5.73
2019-01-27 21:18:00+00:00,99.0,19.0,28.0,27.0,56.89,1.53,55.82,99.65,5.22
2019-01-27 21:19:00+00:00,99.0,21.0,33.0,29.0,57.86,0.51,58.27,99.66,5.38
2019-01-27 21:20:00+00:00,99.0,10.0,19.0,16.0,56.17,1.02,58.72,99.65,5.58
2019-01-27 21:21:00+00:00,98.0,16.0,21.0,21.0,56.71,0.51,62.16,99.65,5.7
2019-01-27 21:22:00+00:00,98.0,6.0,11.0,10.0,57.87,1.02,63.45,99.66,5.22
2019-01-27 21:23:00+00:00,98.0,11.0,18.0,16.0,56.73,1.02,60.35,99.66,5.59
2019-01-27 21:25:00+00:00,98.0,7.0,11.0,11.0,55.63,1.53,62.95,99.62,6.29
2019-01-27 21:26:00+00:00,98.0,5.0,9.0,7.0,56.0,1.02,62.22,99.62,6.06
2019-01-27 21:27:00+00:00,98.0,3.0,10.0,9.0,56.87,0.51,57.8,99.65,5.73
2019-01-27 21:28:00+00:00,98.0,7.0,9.0,9.0,56.02,1.02,56.52,99.64,6.01
2019-01-27 21:30:00+00:00,99.0,3.0,6.0,6.0,57.14,0.51,60.09,99.67,5.69
2019-01-27 21:32:00+00:00,100.0,20.0,28.0,27.0,55.64,0.51,62.19,99.63,5.8
2019-01-27 21:34:00+00:00,100.0,71.0,116.0,108.0,56.83,0.51,58.14,99.64,6.14
2019-01-27 21:36:00+00:00,100.0,2.0,5.0,3.0,57.02,0.51,58.57,99.65,5.96
2019-01-27 21:38:00+00:00,100.0,35.0,57.0,51.0,57.39,0.51,59.15,99.65,5.67
2019-01-27 21:41:00+00:00,100.0,32.0,55.0,50.0,56.61,0.51,61.05,99.63,5.87
2019-01-27 21:42:00+00:00,100.0,29.0,56.0,52.0,56.08,0.51,60.74,99.64,6.06
2019-01-27 21:43:00+00:00,100.0,2.0,5.0,5.0,57.78,0.0,62.34,99.64,5.7
2019-01-27 21:44:00+00:00,100.0,12.0,20.0,19.0,56.62,0.51,55.11,99.65,5.87
2019-01-27 21:45:00+00:00,100.0,25.0,38.0,37.0,56.41,1.02,58.69,99.64,6.37
2019-01-27 21:46:00+00:00,100.0,128.0,223.0,201.0,56.24,1.02,55.96,99.65,6.31
2019-01-27 21:48:00+00:00,100.0,5.0,6.0,6.0,57.75,0.51,55.46,99.68,5.45
2019-01-27 21:50:00+00:00,100.0,1.0,3.0,3.0,58.48,0.51,57.54,99.69,5.72
2019-01-27 21:51:00+00:00,100.0,5.0,6.0,6.0,57.81,1.02,56.49,99.68,5.47
2019-01-27 21:53:00+00:00,100.0,2.0,6.0,5.0,57.13,0.51,57.49,99.66,5.98
2019-01-27 21:54:00+00:00,100.0,5.0,7.0,7.0,55.57,0.51,63.27,99.65,6.24
2019-01-27 21:55:00+00:00,100.0,7.0,11.0,9.0,57.82,0.0,57.61,99.68,5.46
2019-01-27 21:56:00+00:00,100.0,15.0,20.0,20.0,57.8,1.02,56.87,99.69,5.66
2019-01-27 21:57:00+00:00,100.0,10.0,15.0,15.0,57.3,1.02,57.89,99.68,5.77
2019-01-27 21:58:00+00:00,100.0,14.0,20.0,19.0,58.62,1.02,56.84,99.69,5.76
2019-01-27 21:59:00+00:00,99.0,19.0,27.0,25.0,57.57,1.02,56.74,99.69,5.59
2019-01-27 22:00:00+00:00,99.0,5.0,11.0,9.0,58.23,1.02,60.49,99.69,5.22
2019-01-27 22:01:00+00:00,99.0,16.0,21.0,20.0,57.16,0.51,60.53,99.69,5.7
2019-01-27 22:03:00+00:00,99.0,3.0,6.0,5.0,58.25,1.53,56.01,99.7,5.53
2019-01-27 22:04:00+00:00,99.0,10.0,15.0,12.0,59.59,1.53,55.6,99.69,5.23
2019-01-27 22:05:00+00:00,99.0,6.0,10.0,9.0,58.66,0.51,57.57,99.69,5.18
2019-01-27 22:07:00+00:00,98.0,2.0,3.0,3.0,58.16,0.51,56.61,99.7,5.35
2019-01-27 22:09:00+00:00,98.0,6.0,10.0,10.0,56.8,0.51,57.06,99.7,6.08
2019-01-27 22:11:00+00:00,98.0,11.0,18.0,16.0,57.37,0.51,54.32,99.7,5.69
2019-01-27 22:12:00+00:00,98.0,7.0,14.0,10.0,57.32,0.51,56.82,99.71,5.83
2019-01-27 22:13:00+00:00,98.0,9.0,12.0,11.0,57.18,0.0,57.3,99.7,5.79
2019-01-27 22:15:00+00:00,100.0,7.0,12.0,11.0,56.62,0.51,58.91,99.69,5.98
2019-01-27 22:16:00+00:00,100.0,3.0,6.0,6.0,56.5,1.02,56.61,99.68,6.1
2019-01-27 22:17:00+00:00,100.0,3.0,7.0,6.0,55.63,1.02,54.31,99.68,6.24
2019-01-27 22:18:00+00:00,100.0,1.0,2.0,2.0,55.21,0.51,56.22,99.69,6.49
2019-01-27 22:20:00+00:00,100.0,1.0,3.0,3.0,57.66,0.51,53.46,99.71,5.66
2019-01-27 22:21:00+00:00,100.0,1.0,2.0,2.0,58.44,1.02,56.46,99.7,5.35
2019-01-27 22:22:00+00:00,100.0,1.0,2.0,2.0,57.86,0.51,61.4,99.71,5.12
2019-01-27 22:23:00+00:00,100.0,1.0,3.0,2.0,57.24,0.51,54.61,99.71,5.7
2019-01-27 22:24:00+00:00,100.0,5.0,10.0,9.0,56.88,1.02,58.82,99.71,5.73
2019-01-27 22:26:00+00:00,100.0,0.0,2.0,1.0,58.27,0.51,57.01,99.71,5.33
2019-01-27 22:27:00+00:00,100.0,0.0,1.0,0.0,58.72,1.02,55.24,99.71,5.28
2019-01-27 22:28:00+00:00,100.0,0.0,1.0,1.0,58.54,0.51,59.23,99.72,5.29
2019-01-27 22:30:00+00:00,100.0,0.0,2.0,1.0,57.55,0.51,57.5,99.71,5.31
2019-01-27 22:31:00+00:00,100.0,0.0,1.0,1.0,57.57,0.51,57.6,99.71,5.45
2019-01-27 22:33:00+00:00,100.0,0.0,5.0,3.0,56.77,0.51,59.16,99.71,5.79
2019-01-27 22:34:00+00:00,100.0,0.0,2.0,1.0,55.32,1.02,60.26,99.69,6.2
2019-01-27 22:35:00+00:00,100.0,1.0,3.0,3.0,57.05,0.51,55.69,99.71,6.07
2019-01-27 22:36:00+00:00,100.0,0.0,1.0,1.0,58.52,0.0,59.02,99.71,5.08
2019-01-27 22:37:00+00:00,100.0,0.0,1.0,0.0,57.55,1.02,57.17,99.71,5.58
2019-01-27 22:38:00+00:00,100.0,1.0,2.0,2.0,57.48,1.02,56.84,99.71,5.73
2019-01-27 22:39:00+00:00,100.0,1.0,1.0,1.0,58.56,0.51,57.17,99.71,5.33
2019-01-27 22:41:00+00:00,99.0,0.0,1.0,1.0,58.09,0.51,59.89,99.71,5.43
2019-01-27 22:43:00+00:00,99.0,1.0,3.0,2.0,57.77,0.51,58.45,99.71,5.53
2019-01-27 22:44:00+00:00,99.0,0.0,2.0,1.0,57.25,0.51,59.29,99.71,5.5
2019-01-27 22:45:00+00:00,99.0,1.0,2.0,2.0,56.74,1.53,55.72,99.72,5.79
2019-01-27 22:48:00+00:00,98.0,1.0,3.0,2.0,59.58,0.51,54.79,99.71,4.98
2019-01-27 22:49:00+00:00,98.0,1.0,2.0,2.0,59.14,0.51,58.31,99.71,5.09
2019-01-27 22:50:00+00:00,98.0,0.0,1.0,1.0,58.53,1.02,55.72,99.72,5.25
2019-01-27 22:51:00+00:00,98.0,1.0,1.0,1.0,58.79,1.02,56.81,99.72,5.5
2019-01-27 22:52:00+00:00,98.0,1.0,2.0,2.0,56.85,1.53,54.23,99.72,5.76
2019-01-27 22:53:00+00:00,98.0,2.0,3.0,3.0,58.19,1.02,53.89,99.72,5.55
2019-01-27 22:55:00+00:00,98.0,0.0,3.0,2.0,58.3,1.02,55.29,99.73,5.43
2019-01-27 22:57:00+00:00,98.0,0.0,3.0,2.0,58.85,0.51,53.27,99.72,5.55
2019-01-27 22:59:00+00:00,100.0,0.0,0.0,0.0,57.88,0.51,57.94,99.73,5.7
2019-01-27 23:01:00+00:00,100.0,1.0,2.0,2.0,57.95,0.51,60.45,99.73,5.8
2019-01-27 23:03:00+00:00,100.0,1.0,2.0,1.0,57.62,0.0,59.56,99.73,5.77
2019-01-27 23:04:00+00:00,100.0,1.0,1.0,1.0,56.28,0.51,60.21,99.7,5.93
2019-01-27 23:05:00+00:00,100.0,1.0,3.0,1.0,55.82,0.51,54.81,99.71,6.52
2019-01-27 23:08:00+00:00,100.0,1.0,1.0,1.0,58.68,0.51,55.92,99.72,5.45
2019-01-27 23:09:00+00:00,100.0,1.0,1.0,1.0,60.9,1.02,65.16,99.71,4.92
2019-01-27 23:10:00+00:00,100.0,1.0,3.0,2.0,58.99,0.51,60.24,99.73,5.18
2019-01-27 23:11:00+00:00,100.0,1.0,5.0,1.0,57.98,0.51,60.47,99.73,5.79
2019-01-27 23:12:00+00:00,100.0,1.0,2.0,2.0,57.89,1.02,56.89,99.73,5.56
2019-01-27 23:13:00+00:00,100.0,1.0,1.0,1.0,58.79,1.02,59.04,99.73,5.7
2019-01-27 23:14:00+00:00,100.0,1.0,2.0,2.0,57.92,0.0,61.03,99.73,5.94
2019-01-27 23:15:00+00:00,100.0,0.0,1.0,1.0,59.65,0.51,58.58,99.73,5.46
2019-01-27 23:16:00+00:00,100.0,0.0,1.0,1.0,59.44,1.02,59.09,99.73,5.16
2019-01-27 23:19:00+00:00,100.0,0.0,0.0,0.0,58.72,0.51,59.16,99.74,5.74
2019-01-27 23:21:00+00:00,100.0,1.0,2.0,2.0,58.87,0.51,54.25,99.74,5.23
2019-01-27 23:22:00+00:00,100.0,1.0,3.0,2.0,57.95,0.51,58.95,99.74,5.86
2019-01-27 23:23:00+00:00,99.0,0.0,1.0,1.0,58.16,0.51,56.67,99.75,5.76
2019-01-27 23:24:00+00:00,99.0,1.0,3.0,3.0,59.69,1.02,56.28,99.74,5.31
2019-01-27 23:26:00+00:00,99.0,2.0,3.0,3.0,60.77,0.51,54.58,99.73,5.04
2019-01-27 23:27:00+00:00,99.0,0.0,0.0,0.0,60.43,0.51,55.93,99.74,5.12
2019-01-27 23:29:00+00:00,99.0,1.0,3.0,2.0,60.84,0.51,54.8,99.74,4.88
2019-01-27 23:30:00+00:00,98.0,1.0,6.0,3.0,60.67,1.02,57.53,99.74,4.91
2019-01-27 23:31:00+00:00,98.0,0.0,2.0,1.0,61.05,1.02,54.95,99.75,5.09
2019-01-27 23:33:00+00:00,98.0,1.0,1.0,1.0,60.47,0.51,51.2,99.74,5.23
2019-01-27 23:34:00+00:00,98.0,1.0,2.0,2.0,59.08,1.02,56.68,99.75,5.49
2019-01-27 23:35:00+00:00,98.0,0.0,0.0,0.0,60.24,0.51,53.81,99.74,5.33
2019-01-27 23:36:00+00:00,98.0,1.0,2.0,2.0,61.15,0.51,53.6,99.75,4.98
2019-01-27 23:37:00+00:00,98.0,1.0,3.0,2.0,60.62,0.0,52.7,99.75,5.28
2019-01-27 23:38:00+00:00,98.0,1.0,3.0,1.0,60.08,1.02,52.67,99.75,5.59
2019-01-27 23:39:00+00:00,100.0,1.0,2.0,2.0,59.54,0.0,52.66,99.76,5.43
2019-01-27 23:41:00+00:00,100.0,1.0,1.0,1.0,60.41,0.51,51.9,99.76,5.25
2019-01-27 23:43:00+00:00,100.0,1.0,2.0,2.0,58.64,0.51,58.57,99.78,5.7
2019-01-27 23:44:00+00:00,100.0,0.0,1.0,1.0,59.06,1.02,50.12,99.77,5.92
2019-01-27 23:45:00+00:00,100.0,0.0,1.0,1.0,59.5,0.51,51.04,99.78,5.28
2019-01-27 23:46:00+00:00,100.0,2.0,3.0,3.0,60.49,1.02,55.93,99.77,5.18
2019-01-27 23:47:00+00:00,100.0,1.0,5.0,2.0,59.79,0.51,52.04,99.77,5.47
2019-01-27 23:48:00+00:00,100.0,0.0,2.0,1.0,60.4,1.02,58.74,99.76,5.36
2019-01-27 23:49:00+00:00,100.0,0.0,2.0,1.0,60.48,0.51,56.36,99.77,5.36
2019-01-27 23:50:00+00:00,100.0,1.0,1.0,1.0,60.21,0.51,55.84,99.77,5.25
2019-01-27 23:51:00+00:00,100.0,1.0,1.0,1.0,60.62,0.51,52.76,99.77,5.25
2019-01-27 23:52:00+00:00,100.0,0.0,1.0,1.0,60.57,1.53,51.92,99.78,5.11
2019-01-27 23:54:00+00:00,100.0,0.0,5.0,5.0,60.84,1.02,63.54,99.77,4.94
2019-01-27 23:55:00+00:00,100.0,0.0,3.0,2.0,59.8,1.02,55.54,99.78,5.22
2019-01-27 23:56:00+00:00,100.0,0.0,0.0,0.0,59.95,1.02,52.51,99.79,5.53
2019-01-27 23:57:00+00:00,100.0,0.0,2.0,2.0,60.15,1.02,54.25,99.79,5.38
2019-01-27 23:58:00+00:00,100.0,0.0,2.0,1.0,58.39,1.02,52.86,99.8,5.76
2019-01-27 23:59:00+00:00,100.0,1.0,2.0,1.0,59.5,0.0,56.67,99.79,5.66
2019-01-28 00:00:00+00:00,100.0,0.0,1.0,1.0,60.99,1.02,55.27,99.79,5.28
2019-01-28 00:01:00+00:00,100.0,1.0,2.0,2.0,59.84,1.02,60.68,99.8,5.45
2019-01-28 00:02:00+00:00,100.0,0.0,2.0,1.0,59.45,0.51,57.72,99.8,5.43
2019-01-28 00:03:00+00:00,100.0,0.0,2.0,2.0,60.41,0.51,52.25,99.8,5.42
2019-01-28 00:04:00+00:00,100.0,0.0,2.0,1.0,58.94,0.51,52.83,99.8,5.46
2019-01-28 00:05:00+00:00,100.0,1.0,3.0,2.0,59.82,1.02,55.98,99.8,5.58
2019-01-28 00:06:00+00:00,99.0,0.0,1.0,1.0,60.44,0.51,55.47,99.8,5.0
2019-01-28 00:07:00+00:00,99.0,0.0,3.0,2.0,60.64,1.02,55.77,99.81,4.87
2019-01-28 00:08:00+00:00,99.0,1.0,2.0,2.0,60.08,0.51,59.92,99.82,5.53
2019-01-28 00:09:00+00:00,99.0,1.0,2.0,2.0,60.46,1.02,57.32,99.82,5.45
2019-01-28 00:10:00+00:00,99.0,1.0,3.0,3.0,61.6,0.51,59.46,99.81,5.05
2019-01-28 00:11:00+00:00,99.0,1.0,2.0,2.0,61.74,1.02,52.45,99.81,5.23
2019-01-28 00:12:00+00:00,99.0,1.0,2.0,1.0,60.89,1.02,53.21,99.82,4.94
2019-01-28 00:13:00+00:00,99.0,1.0,5.0,2.0,60.6,0.51,51.64,99.82,5.46
2019-01-28 00:14:00+00:00,98.0,0.0,3.0,2.0,60.97,0.0,56.69,99.81,5.15
2019-01-28 00:15:00+00:00,98.0,0.0,3.0,2.0,59.96,1.02,53.01,99.8,5.41
2019-01-28 00:16:00+00:00,98.0,1.0,1.0,1.0,60.0,1.02,49.83,99.81,5.43
2019-01-28 00:17:00+00:00,98.0,0.0,2.0,1.0,59.28,1.02,63.19,99.8,5.49
2019-01-28 00:18:00+00:00,98.0,1.0,2.0,2.0,59.55,0.51,53.52,99.81,5.43
2019-01-28 00:19:00+00:00,98.0,0.0,1.0,1.0,60.32,0.51,55.19,99.8,5.46
2019-01-28 00:20:00+00:00,98.0,0.0,2.0,2.0,59.79,0.51,55.72,99.81,5.67
2019-01-28 00:21:00+00:00,98.0,0.0,1.0,1.0,60.91,1.02,53.75,99.82,5.19
2019-01-28 00:22:00+00:00,99.0,1.0,2.0,2.0,60.58,0.51,52.07,99.82,5.09
2019-01-28 00:23:00+00:00,100.0,0.0,3.0,2.0,60.19,1.02,60.94,99.82,5.74
2019-01-28 00:24:00+00:00,100.0,0.0,0.0,0.0,59.48,1.02,52.62,99.81,5.5
2019-01-28 00:25:00+00:00,100.0,0.0,2.0,1.0,59.51,1.02,56.48,99.82,5.45
2019-01-28 00:26:00+00:00,100.0,0.0,1.0,1.0,60.46,0.51,53.2,99.82,5.12
2019-01-28 00:27:00+00:00,100.0,0.0,0.0,0.0,58.9,0.51,51.18,99.82,5.59
2019-01-28 00:28:00+00:00,100.0,0.0,0.0,0.0,58.11,1.02,54.92,99.82,6.06
2019-01-28 00:29:00+00:00,100.0,0.0,3.0,1.0,59.14,1.02,52.5,99.82,5.7
2019-01-28 00:30:00+00:00,100.0,0.0,2.0,1.0,58.02,0.0,56.01,99.82,5.89
2019-01-28 00:31:00+00:00,100.0,0.0,1.0,1.0,59.51,0.51,54.54,99.82,5.69
2019-01-28 00:32:00+00:00,100.0,0.0,2.0,0.0,60.68,0.51,54.11,99.81,5.14
2019-01-28 00:33:00+00:00,100.0,0.0,0.0,0.0,60.71,1.02,53.68,99.82,5.02
2019-01-28 00:35:00+00:00,100.0,1.0,2.0,2.0,60.47,0.51,49.96,99.83,5.38
2019-01-28 00:36:00+00:00,100.0,0.0,1.0,0.0,60.35,0.51,51.73,99.82,5.18
2019-01-28 00:37:00+00:00,100.0,0.0,1.0,0.0,60.78,0.51,52.78,99.83,5.45
2019-01-28 00:38:00+00:00,100.0,0.0,2.0,1.0,58.96,1.02,52.92,99.82,5.63
2019-01-28 00:39:00+00:00,100.0,1.0,5.0,3.0,59.14,1.02,52.48,99.82,5.65
2019-01-28 00:40:00+00:00,100.0,0.0,2.0,1.0,60.85,0.0,50.66,99.83,5.15
2019-01-28 00:41:00+00:00,100.0,1.0,2.0,2.0,60.55,0.51,55.44,99.83,5.16
2019-01-28 00:42:00+00:00,100.0,1.0,3.0,3.0,61.96,1.02,56.2,99.83,4.87
2019-01-28 00:43:00+00:00,100.0,0.0,2.0,1.0,59.4,1.02,57.13,99.82,5.31
2019-01-28 00:44:00+00:00,100.0,1.0,1.0,1.0,59.86,0.51,52.37,99.83,5.72
2019-01-28 00:45:00+00:00,100.0,0.0,1.0,1.0,59.73,1.53,59.31,99.83,5.22
2019-01-28 00:46:00+00:00,100.0,1.0,5.0,3.0,58.02,1.53,53.93,99.83,5.76
2019-01-28 00:47:00+00:00,100.0,1.0,2.0,1.0,58.29,0.51,57.43,99.82,5.92
2019-01-28 00:48:00+00:00,100.0,1.0,2.0,1.0,59.08,1.02,58.45,99.82,5.62
2019-01-28 00:49:00+00:00,99.0,1.0,3.0,3.0,58.5,0.51,52.33,99.82,5.55
2019-01-28 00:50:00+00:00,99.0,0.0,2.0,1.0,59.08,1.02,54.18,99.83,5.36
2019-01-28 00:51:00+00:00,99.0,0.0,1.0,1.0,59.21,0.51,64.14,99.83,5.69
2019-01-28 00:52:00+00:00,99.0,0.0,1.0,1.0,59.55,0.51,53.35,99.83,5.58
2019-01-28 00:53:00+00:00,99.0,0.0,1.0,0.0,60.19,1.02,50.69,99.83,5.23
2019-01-28 00:54:00+00:00,99.0,0.0,2.0,1.0,58.02,1.02,53.53,99.82,5.76
2019-01-28 00:55:00+00:00,99.0,1.0,3.0,1.0,58.76,0.51,53.59,99.82,5.79
2019-01-28 00:56:00+00:00,98.0,1.0,2.0,2.0,59.54,0.51,52.28,99.82,5.94
2019-01-28 00:57:00+00:00,98.0,1.0,2.0,1.0,58.64,0.51,59.65,99.83,5.55
2019-01-28 00:58:00+00:00,98.0,0.0,1.0,1.0,58.52,1.02,53.14,99.83,6.2
2019-01-28 00:59:00+00:00,98.0,0.0,0.0,0.0,58.49,0.51,54.54,99.82,6.0
2019-01-28 01:00:00+00:00,98.0,0.0,3.0,2.0,59.15,1.53,54.01,99.82,5.77
2019-01-28 01:01:00+00:00,98.0,0.0,2.0,1.0,59.73,0.51,51.49,99.83,5.52
2019-01-28 01:02:00+00:00,98.0,0.0,1.0,1.0,60.15,1.02,55.24,99.84,5.15
2019-01-28 01:03:00+00:00,97.0,0.0,1.0,1.0,59.68,1.02,58.41,99.84,5.5
2019-01-28 01:04:00+00:00,98.0,1.0,2.0,2.0,60.56,0.51,55.22,99.83,4.97
2019-01-28 01:05:00+00:00,98.0,1.0,2.0,2.0,58.59,0.51,53.89,99.83,5.8
2019-01-28 01:06:00+00:00,100.0,0.0,1.0,0.0,59.24,0.51,50.83,99.83,5.25
2019-01-28 01:07:00+00:00,100.0,0.0,2.0,1.0,59.95,1.02,57.19,99.83,5.46
2019-01-28 01:08:00+00:00,100.0,0.0,0.0,0.0,59.12,0.0,52.67,99.83,5.67
2019-01-28 01:09:00+00:00,100.0,1.0,1.0,1.0,58.17,0.0,58.16,99.84,6.14
2019-01-28 01:10:00+00:00,100.0,0.0,2.0,1.0,59.37,0.51,54.82,99.83,5.76
2019-01-28 01:11:00+00:00,100.0,0.0,0.0,0.0,58.23,0.51,55.36,99.83,5.61
2019-01-28 01:12:00+00:00,100.0,0.0,1.0,1.0,58.68,1.02,52.88,99.83,5.74
2019-01-28 01:13:00+00:00,100.0,0.0,1.0,1.0,60.1,0.51,49.12,99.84,5.08
2019-01-28 01:14:00+00:00,100.0,0.0,0.0,0.0,58.44,0.51,50.62,99.82,5.69
2019-01-28 01:15:00+00:00,100.0,1.0,2.0,2.0,59.47,1.02,50.79,99.83,5.74
2019-01-28 01:16:00+00:00,100.0,0.0,1.0,1.0,58.68,0.51,54.07,99.83,5.72
2019-01-28 01:17:00+00:00,100.0,0.0,1.0,0.0,58.75,1.02,53.75,99.83,5.76
2019-01-28 01:18:00+00:00,100.0,1.0,1.0,1.0,58.61,0.51,54.77,99.83,5.46
2019-01-28 01:19:00+00:00,100.0,1.0,3.0,1.0,58.98,0.51,54.28,99.83,5.73
2019-01-28 01:20:00+00:00,100.0,0.0,1.0,1.0,57.73,0.51,50.45,99.83,5.89
2019-01-28 01:21:00+00:00,100.0,1.0,3.0,2.0,59.99,1.02,53.81,99.83,5.36
2019-01-28 01:22:00+00:00,100.0,1.0,2.0,1.0,58.42,1.02,56.67,99.82,5.66
2019-01-28 01:23:00+00:00,100.0,0.0,2.0,0.0,59.25,0.0,50.14,99.82,5.69
2019-01-28 01:24:00+00:00,100.0,1.0,5.0,2.0,59.3,0.51,51.4,99.83,5.66
2019-01-28 01:25:00+00:00,100.0,0.0,2.0,1.0,60.15,0.51,52.14,99.82,5.43
2019-01-28 01:27:00+00:00,100.0,0.0,2.0,0.0,60.35,0.51,52.91,99.83,5.18
2019-01-28 01:28:00+00:00,100.0,0.0,1.0,1.0,61.36,0.51,55.54,99.83,4.71
2019-01-28 01:29:00+00:00,100.0,1.0,2.0,2.0,60.08,1.02,51.63,99.83,5.02
2019-01-28 01:30:00+00:00,100.0,0.0,2.0,1.0,60.01,1.02,50.77,99.82,5.11
2019-01-28 01:31:00+00:00,100.0,0.0,2.0,2.0,58.99,1.02,53.55,99.82,5.56
2019-01-28 01:32:00+00:00,100.0,1.0,2.0,2.0,58.48,0.51,52.88,99.82,5.61
2019-01-28 01:33:00+00:00,100.0,0.0,3.0,1.0,58.13,0.51,50.84,99.82,5.89
2019-01-28 01:34:00+00:00,99.0,0.0,2.0,1.0,58.43,0.51,51.47,99.82,5.76
2019-01-28 01:35:00+00:00,99.0,0.0,1.0,1.0,59.77,1.02,51.72,99.82,5.45
2019-01-28 01:36:00+00:00,99.0,0.0,2.0,1.0,59.73,1.02,53.2,99.83,5.04
2019-01-28 01:37:00+00:00,99.0,0.0,1.0,1.0,57.48,0.51,52.32,99.82,5.94
2019-01-28 01:38:00+00:00,99.0,0.0,1.0,1.0,56.44,1.53,53.46,99.83,6.38
2019-01-28 01:39:00+00:00,99.0,1.0,3.0,2.0,57.32,0.51,52.38,99.84,6.28
2019-01-28 01:40:00+00:00,99.0,0.0,2.0,1.0,57.38,1.02,51.78,99.84,6.18
2019-01-28 01:41:00+00:00,98.0,0.0,1.0,1.0,58.26,0.51,52.02,99.83,6.03
2019-01-28 01:42:00+00:00,98.0,0.0,2.0,1.0,57.96,1.02,52.93,99.83,6.13
2019-01-28 01:43:00+00:00,98.0,0.0,2.0,1.0,59.15,0.51,49.44,99.84,5.66
2019-01-28 01:44:00+00:00,98.0,0.0,2.0,1.0,58.04,1.02,55.38,99.83,5.87
2019-01-28 01:45:00+00:00,98.0,1.0,2.0,2.0,57.87,1.02,54.33,99.84,5.83
2019-01-28 01:46:00+00:00,98.0,1.0,2.0,1.0,56.96,1.02,52.38,99.84,6.13
2019-01-28 01:47:00+00:00,98.0,0.0,2.0,2.0,57.43,0.51,55.66,99.84,5.93
2019-01-28 01:48:00+00:00,98.0,0.0,3.0,1.0,57.3,0.51,51.74,99.85,5.92
2019-01-28 01:49:00+00:00,98.0,0.0,2.0,1.0,56.81,1.02,60.08,99.84,6.32
2019-01-28 01:50:00+00:00,99.0,0.0,2.0,1.0,58.25,1.53,50.74,99.84,5.9
2019-01-28 01:51:00+00:00,100.0,1.0,3.0,3.0,60.62,0.51,52.76,99.85,5.43
2019-01-28 01:52:00+00:00,100.0,0.0,1.0,1.0,59.22,1.02,52.73,99.84,5.23
2019-01-28 01:53:00+00:00,100.0,1.0,2.0,2.0,58.39,0.51,49.73,99.85,5.94
2019-01-28 01:54:00+00:00,100.0,0.0,1.0,1.0,60.47,1.02,52.2,99.85,5.23
2019-01-28 01:55:00+00:00,100.0,0.0,1.0,1.0,59.66,0.51,53.05,99.85,5.36
2019-01-28 01:56:00+00:00,100.0,0.0,1.0,1.0,58.24,0.51,51.97,99.85,5.63
2019-01-28 01:57:00+00:00,100.0,0.0,3.0,2.0,57.4,0.51,50.84,99.86,5.89
2019-01-28 01:58:00+00:00,100.0,0.0,2.0,2.0,59.92,1.02,52.39,99.86,5.52
2019-01-28 01:59:00+00:00,100.0,0.0,3.0,2.0,60.04,1.02,53.38,99.85,5.49
2019-01-28 02:00:00+00:00,100.0,0.0,2.0,1.0,58.74,1.02,52.56,99.85,5.59
2019-01-28 02:01:00+00:00,100.0,1.0,2.0,1.0,56.99,0.51,51.9,99.86,6.16
2019-01-28 02:02:00+00:00,100.0,0.0,5.0,1.0,58.73,0.51,50.35,99.85,5.97
2019-01-28 02:03:00+00:00,100.0,0.0,1.0,1.0,57.22,0.51,55.03,99.85,6.17
2019-01-28 02:04:00+00:00,100.0,0.0,2.0,2.0,57.04,1.02,52.69,99.86,6.22
2019-01-28 02:05:00+00:00,100.0,0.0,2.0,1.0,58.11,0.51,58.72,99.86,5.82
2019-01-28 02:06:00+00:00,100.0,1.0,2.0,1.0,57.49,1.53,51.63,99.85,6.45
2019-01-28 02:07:00+00:00,100.0,0.0,1.0,1.0,58.58,0.51,55.48,99.86,5.79
2019-01-28 02:08:00+00:00,100.0,1.0,2.0,2.0,57.82,1.02,56.55,99.86,6.0
2019-01-28 02:09:00+00:00,100.0,0.0,2.0,1.0,56.89,0.51,55.95,99.87,6.14
2019-01-28 02:11:00+00:00,100.0,0.0,1.0,1.0,57.84,0.51,55.44,99.87,5.76
2019-01-28 02:12:00+00:00,99.0,0.0,1.0,1.0,59.46,1.02,52.18,99.87,5.97
2019-01-28 02:13:00+00:00,99.0,0.0,3.0,1.0,59.82,1.53,50.69,99.87,5.25
2019-01-28 02:14:00+00:00,99.0,1.0,1.0,1.0,57.75,0.51,53.72,99.86,5.94
2019-01-28 02:15:00+00:00,99.0,0.0,1.0,0.0,59.46,0.51,50.55,99.87,5.55
2019-01-28 02:16:00+00:00,99.0,0.0,2.0,2.0,58.47,0.51,58.38,99.86,5.87
2019-01-28 02:17:00+00:00,99.0,0.0,3.0,1.0,58.25,0.51,52.82,99.86,5.72
2019-01-28 02:18:00+00:00,99.0,0.0,1.0,1.0,58.32,0.51,55.94,99.87,5.96
2019-01-28 02:19:00+00:00,98.0,0.0,1.0,1.0,57.44,0.0,55.04,99.87,5.96
2019-01-28 02:20:00+00:00,98.0,0.0,0.0,0.0,56.43,1.02,53.65,99.88,6.22
2019-01-28 02:21:00+00:00,98.0,0.0,2.0,1.0,57.16,0.0,57.73,99.88,6.27
2019-01-28 02:22:00+00:00,98.0,0.0,3.0,1.0,58.97,0.51,56.49,99.89,5.7
2019-01-28 02:23:00+00:00,98.0,0.0,1.0,1.0,60.55,0.51,51.46,99.89,5.02
2019-01-28 02:24:00+00:00,98.0,0.0,1.0,1.0,59.24,1.02,52.43,99.89,5.5
2019-01-28 02:25:00+00:00,98.0,0.0,2.0,1.0,62.37,0.51,50.96,99.88,4.64
2019-01-28 02:26:00+00:00,99.0,1.0,2.0,2.0,63.42,1.02,51.95,99.9,4.67
2019-01-28 02:27:00+00:00,99.0,0.0,1.0,0.0,61.92,0.51,51.02,99.89,4.64
2019-01-28 02:28:00+00:00,100.0,0.0,1.0,0.0,60.09,1.02,55.35,99.9,5.26
2019-01-28 02:29:00+00:00,100.0,0.0,1.0,1.0,59.34,0.51,51.31,99.89,5.58
2019-01-28 02:30:00+00:00,100.0,1.0,2.0,2.0,59.82,1.02,51.49,99.9,5.39
2019-01-28 02:31:00+00:00,100.0,0.0,2.0,1.0,60.48,0.51,50.4,99.9,5.61
2019-01-28 02:32:00+00:00,100.0,1.0,2.0,1.0,59.99,0.51,51.79,99.89,5.28
2019-01-28 02:33:00+00:00,100.0,0.0,1.0,0.0,59.45,0.0,54.23,99.89,5.67
2019-01-28 02:34:00+00:00,100.0,1.0,3.0,2.0,58.51,0.0,50.51,99.88,5.63
2019-01-28 02:35:00+00:00,100.0,1.0,2.0,2.0,59.47,1.02,51.94,99.89,5.55
2019-01-28 02:36:00+00:00,100.0,0.0,1.0,0.0,59.93,1.02,60.18,99.9,5.58
2019-01-28 02:37:00+00:00,100.0,0.0,2.0,0.0,58.34,0.51,55.13,99.89,5.73
2019-01-28 02:38:00+00:00,100.0,0.0,2.0,1.0,59.62,0.51,51.86,99.91,5.97
2019-01-28 02:39:00+00:00,100.0,1.0,2.0,1.0,61.48,0.51,49.48,99.89,5.18
2019-01-28 02:40:00+00:00,100.0,0.0,5.0,2.0,61.31,1.02,51.15,99.89,4.95
2019-01-28 02:41:00+00:00,100.0,0.0,1.0,0.0,60.3,0.51,50.74,99.9,5.18
2019-01-28 02:42:00+00:00,100.0,0.0,1.0,1.0,58.81,1.53,61.06,99.9,5.82
2019-01-28 02:43:00+00:00,100.0,0.0,1.0,1.0,58.57,1.02,51.04,99.89,5.82
2019-01-28 02:44:00+00:00,100.0,0.0,2.0,1.0,60.15,0.51,53.34,99.9,5.53
2019-01-28 02:45:00+00:00,100.0,0.0,2.0,1.0,60.36,1.02,49.53,99.9,5.11
2019-01-28 02:46:00+00:00,100.0,0.0,1.0,1.0,59.52,1.02,50.86,99.9,5.55
2019-01-28 02:47:00+00:00,100.0,0.0,3.0,1.0,60.74,0.0,54.57,99.9,5.42
2019-01-28 02:48:00+00:00,100.0,0.0,2.0,1.0,58.96,0.0,50.1,99.9,5.67
2019-01-28 02:49:00+00:00,100.0,0.0,1.0,1.0,59.35,1.02,50.84,99.9,5.82
2019-01-28 02:50:00+00:00,100.0,1.0,7.0,3.0,60.01,1.02,49.98,99.9,5.58
2019-01-28 02:51:00+00:00,100.0,1.0,5.0,3.0,60.17,0.51,54.17,99.9,5.39
2019-01-28 02:52:00+00:00,100.0,1.0,2.0,2.0,59.38,1.02,56.47,99.91,5.33
2019-01-28 02:53:00+00:00,99.0,1.0,2.0,1.0,59.89,0.51,51.31,99.91,5.14
2019-01-28 02:54:00+00:00,99.0,0.0,2.0,1.0,59.14,1.02,50.4,99.91,5.58
2019-01-28 02:55:00+00:00,99.0,0.0,0.0,0.0,57.91,1.02,52.31,99.9,6.06
2019-01-28 02:56:00+00:00,99.0,0.0,1.0,1.0,56.73,0.51,53.1,99.9,6.28
2019-01-28 02:57:00+00:00,99.0,1.0,2.0,2.0,57.38,1.02,51.81,99.9,6.51
2019-01-28 02:58:00+00:00,99.0,0.0,2.0,1.0,60.21,1.02,62.15,99.91,5.22
2019-01-28 02:59:00+00:00,99.0,1.0,3.0,2.0,58.8,1.02,51.71,99.91,5.58
2019-01-28 03:00:00+00:00,98.0,0.0,0.0,0.0,59.33,1.02,49.9,99.91,5.76
2019-01-28 03:01:00+00:00,100.0,0.0,1.0,1.0,60.14,1.02,50.89,99.91,5.7
2019-01-28 03:02:00+00:00,100.0,1.0,2.0,1.0,59.04,0.51,54.41,99.91,5.55
2019-01-28 03:03:00+00:00,100.0,1.0,2.0,2.0,58.65,1.02,54.58,99.91,5.79
2019-01-28 03:04:00+00:00,100.0,1.0,2.0,2.0,57.87,0.51,53.86,99.91,6.14
2019-01-28 03:05:00+00:00,100.0,1.0,3.0,3.0,56.92,1.02,52.41,99.91,6.41
2019-01-28 03:06:00+00:00,100.0,0.0,2.0,2.0,56.76,0.51,50.99,99.91,6.42
2019-01-28 03:07:00+00:00,100.0,1.0,1.0,1.0,57.32,0.51,52.14,99.91,6.18
2019-01-28 03:08:00+00:00,100.0,0.0,1.0,1.0,56.27,0.51,50.16,99.92,6.45
2019-01-28 03:09:00+00:00,100.0,1.0,1.0,1.0,55.6,1.02,53.58,99.91,6.73
2019-01-28 03:10:00+00:00,100.0,1.0,2.0,2.0,55.76,1.02,54.88,99.92,6.56
2019-01-28 03:11:00+00:00,100.0,0.0,3.0,2.0,57.1,0.0,50.93,99.91,6.56
2019-01-28 03:12:00+00:00,100.0,1.0,5.0,1.0,58.57,0.51,54.34,99.92,5.74
2019-01-28 03:13:00+00:00,100.0,0.0,3.0,2.0,59.28,0.51,50.91,99.92,5.39
2019-01-28 03:14:00+00:00,100.0,0.0,3.0,1.0,58.11,1.02,51.68,99.91,5.74
2019-01-28 03:15:00+00:00,100.0,0.0,2.0,2.0,60.19,0.51,50.4,99.92,5.43
2019-01-28 03:16:00+00:00,100.0,0.0,2.0,1.0,59.43,1.53,50.79,99.92,5.41
2019-01-28 03:17:00+00:00,100.0,1.0,2.0,1.0,59.01,0.51,52.57,99.92,5.89
2019-01-28 03:18:00+00:00,100.0,1.0,2.0,2.0,62.16,1.02,55.52,99.91,4.71
2019-01-28 03:19:00+00:00,100.0,0.0,1.0,1.0,60.4,0.51,52.26,99.92,5.11
2019-01-28 03:20:00+00:00,100.0,0.0,1.0,1.0,59.49,1.02,57.58,99.92,5.82
2019-01-28 03:21:00+00:00,100.0,0.0,1.0,1.0,59.14,0.51,51.34,99.92,5.76
2019-01-28 03:22:00+00:00,100.0,0.0,1.0,1.0,63.09,1.02,61.63,99.93,4.83
2019-01-28 03:23:00+00:00,100.0,0.0,1.0,1.0,62.94,1.02,53.43,99.92,4.53
2019-01-28 03:24:00+00:00,100.0,0.0,2.0,2.0,60.77,0.0,51.97,99.92,5.22
2019-01-28 03:25:00+00:00,100.0,1.0,3.0,2.0,62.37,0.0,50.71,99.92,4.8
2019-01-28 03:26:00+00:00,100.0,0.0,1.0,0.0,62.99,1.02,51.0,99.93,4.95
2019-01-28 03:27:00+00:00,100.0,1.0,2.0,2.0,63.18,1.02,55.79,99.93,4.66
2019-01-28 03:28:00+00:00,100.0,0.0,0.0,0.0,61.67,0.51,52.74,99.92,4.95
2019-01-28 03:29:00+00:00,100.0,0.0,1.0,1.0,61.36,1.02,50.43,99.91,5.12
2019-01-28 03:30:00+00:00,100.0,0.0,2.0,2.0,60.83,0.51,53.74,99.92,5.29
2019-01-28 03:31:00+00:00,100.0,1.0,2.0,1.0,59.54,1.02,55.01,99.92,5.69
2019-01-28 03:32:00+00:00,100.0,1.0,2.0,2.0,59.47,0.51,50.98,99.93,5.55
2019-01-28 03:33:00+00:00,100.0,0.0,1.0,1.0,58.69,1.53,54.43,99.93,5.89
2019-01-28 03:34:00+00:00,100.0,1.0,2.0,1.0,59.69,0.51,50.99,99.93,5.65
2019-01-28 03:35:00+00:00,100.0,0.0,1.0,0.0,60.97,1.02,56.99,99.92,5.49
2019-01-28 03:36:00+00:00,100.0,1.0,1.0,1.0,60.26,0.51,51.45,99.92,5.65
2019-01-28 03:37:00+00:00,100.0,1.0,3.0,3.0,60.96,0.51,49.97,99.93,5.62
2019-01-28 03:38:00+00:00,100.0,0.0,1.0,1.0,60.03,0.51,50.85,99.93,5.41
2019-01-28 03:39:00+00:00,100.0,0.0,2.0,1.0,59.57,1.02,50.57,99.93,5.59
2019-01-28 03:40:00+00:00,100.0,1.0,5.0,3.0,61.71,1.02,55.81,99.92,5.47
2019-01-28 03:41:00+00:00,100.0,1.0,2.0,1.0,62.54,0.0,50.8,99.92,5.23
2019-01-28 03:42:00+00:00,100.0,0.0,0.0,0.0,60.83,0.51,52.23,99.93,5.33
2019-01-28 03:43:00+00:00,100.0,1.0,3.0,3.0,60.66,0.51,56.31,99.92,5.43
2019-01-28 03:44:00+00:00,100.0,0.0,2.0,1.0,61.45,1.02,52.22,99.92,5.43
2019-01-28 03:45:00+00:00,100.0,1.0,2.0,1.0,63.18,0.51,49.46,99.93,4.61
2019-01-28 03:46:00+00:00,100.0,0.0,1.0,1.0,61.05,1.53,53.48,99.93,5.32
2019-01-28 03:47:00+00:00,100.0,1.0,1.0,1.0,62.53,0.51,51.53,99.93,5.47
2019-01-28 03:48:00+00:00,99.0,0.0,1.0,1.0,63.64,1.02,50.88,99.93,4.97
2019-01-28 03:49:00+00:00,99.0,1.0,4.0,2.0,63.93,0.51,55.68,99.95,4.8
2019-01-28 03:50:00+00:00,99.0,0.0,0.0,0.0,64.69,1.02,51.31,99.95,4.61
2019-01-28 03:51:00+00:00,99.0,1.0,1.0,1.0,64.86,0.51,50.89,99.95,4.73
2019-01-28 03:52:00+00:00,99.0,1.0,5.0,4.0,63.36,1.02,54.54,99.94,4.78
2019-01-28 03:53:00+00:00,99.0,0.0,2.0,1.0,62.64,1.02,52.86,99.93,4.88
2019-01-28 03:54:00+00:00,99.0,1.0,3.0,2.0,62.33,0.0,60.79,99.94,5.11
2019-01-28 03:55:00+00:00,98.0,0.0,2.0,1.0,62.11,0.0,50.54,99.94,4.97
2019-01-28 03:56:00+00:00,98.0,0.0,1.0,1.0,63.45,1.02,54.92,99.94,5.45
2019-01-28 03:57:00+00:00,98.0,0.0,1.0,1.0,62.71,1.02,49.82,99.94,5.0
2019-01-28 03:58:00+00:00,98.0,0.0,1.0,1.0,62.66,0.51,54.42,99.95,5.16
2019-01-28 03:59:00+00:00,98.0,0.0,2.0,1.0,64.18,1.02,54.54,99.96,4.83
2019-01-28 04:00:00+00:00,98.0,0.0,0.0,0.0,65.55,0.51,51.17,99.96,4.23
2019-01-28 04:01:00+00:00,98.0,0.0,0.0,0.0,64.25,1.02,52.55,99.96,4.49
2019-01-28 04:02:00+00:00,99.0,0.0,1.0,1.0,63.4,0.51,60.65,99.96,4.77
2019-01-28 04:03:00+00:00,99.0,0.0,1.0,1.0,65.16,1.02,56.37,99.97,4.09
2019-01-28 04:04:00+00:00,99.0,0.0,1.0,1.0,64.05,0.51,52.15,99.95,4.63
2019-01-28 04:05:00+00:00,99.0,0.0,2.0,1.0,64.16,1.02,51.58,99.96,4.92
2019-01-28 04:06:00+00:00,100.0,0.0,2.0,2.0,64.23,0.51,54.27,99.97,4.86
2019-01-28 04:07:00+00:00,100.0,0.0,0.0,0.0,64.84,0.51,51.37,99.97,4.53
2019-01-28 04:08:00+00:00,100.0,0.0,1.0,0.0,62.57,0.51,53.63,99.95,5.05
2019-01-28 04:09:00+00:00,100.0,0.0,2.0,1.0,61.94,1.02,56.98,99.95,5.18
2019-01-28 04:10:00+00:00,100.0,0.0,2.0,1.0,62.01,1.02,58.35,99.96,5.19
2019-01-28 04:11:00+00:00,100.0,1.0,3.0,2.0,61.58,0.0,50.27,99.96,5.66
2019-01-28 04:12:00+00:00,100.0,1.0,3.0,2.0,63.86,0.51,52.86,99.95,5.09
2019-01-28 04:13:00+00:00,100.0,0.0,1.0,1.0,62.81,0.51,56.59,99.95,5.16
2019-01-28 04:14:00+00:00,100.0,0.0,2.0,1.0,62.05,1.02,52.45,99.96,5.47
2019-01-28 04:15:00+00:00,100.0,0.0,5.0,2.0,62.75,0.51,52.13,99.95,4.94
2019-01-28 04:16:00+00:00,100.0,0.0,1.0,1.0,64.01,1.02,51.64,99.95,4.66
2019-01-28 04:17:00+00:00,100.0,0.0,1.0,1.0,62.12,0.51,51.86,99.97,5.42
2019-01-28 04:18:00+00:00,100.0,0.0,1.0,0.0,62.18,1.02,53.06,99.96,5.15
2019-01-28 04:19:00+00:00,100.0,0.0,1.0,1.0,62.56,0.51,53.57,99.96,5.53
2019-01-28 04:20:00+00:00,100.0,0.0,1.0,1.0,62.94,1.02,52.07,99.96,4.95
2019-01-28 04:21:00+00:00,100.0,0.0,3.0,1.0,61.71,0.51,53.85,99.96,5.23
2019-01-28 04:22:00+00:00,100.0,1.0,3.0,2.0,61.51,1.02,56.36,99.96,5.62
2019-01-28 04:23:00+00:00,100.0,0.0,1.0,1.0,61.95,1.02,53.65,99.96,5.25
2019-01-28 04:25:00+00:00,100.0,0.0,2.0,1.0,61.64,0.0,51.53,99.96,5.87
2019-01-28 04:26:00+00:00,100.0,0.0,0.0,0.0,63.69,1.02,54.38,99.96,4.97
2019-01-28 04:27:00+00:00,100.0,0.0,1.0,1.0,64.71,1.02,55.78,99.98,4.59
2019-01-28 04:28:00+00:00,100.0,0.0,2.0,1.0,63.66,0.51,56.89,99.98,4.59
2019-01-28 04:29:00+00:00,100.0,0.0,0.0,0.0,63.92,1.02,53.98,99.98,4.67
2019-01-28 04:30:00+00:00,100.0,1.0,1.0,1.0,64.43,0.51,52.4,99.98,4.32
2019-01-28 04:31:00+00:00,100.0,0.0,2.0,1.0,64.88,1.02,57.95,99.98,4.54
2019-01-28 04:32:00+00:00,100.0,0.0,2.0,2.0,63.53,0.51,59.47,99.98,5.01
2019-01-28 04:33:00+00:00,100.0,1.0,3.0,1.0,63.31,1.53,51.96,99.98,5.09
2019-01-28 04:34:00+00:00,100.0,1.0,2.0,1.0,63.88,0.51,59.61,99.98,4.76
2019-01-28 04:35:00+00:00,100.0,0.0,1.0,1.0,62.9,1.02,51.58,99.95,5.11
2019-01-28 04:36:00+00:00,100.0,0.0,0.0,0.0,63.14,0.51,57.17,99.96,5.08
2019-01-28 04:37:00+00:00,100.0,0.0,1.0,1.0,62.46,0.51,50.16,99.96,5.26
2019-01-28 04:38:00+00:00,100.0,0.0,0.0,0.0,62.31,0.51,51.6,99.96,5.26
2019-01-28 04:40:00+00:00,100.0,1.0,1.0,1.0,65.29,0.51,54.96,99.98,4.27
2019-01-28 04:41:00+00:00,100.0,0.0,2.0,0.0,62.45,0.51,53.62,99.97,5.02
2019-01-28 04:42:00+00:00,100.0,1.0,1.0,1.0,63.59,1.02,51.82,99.99,4.84
2019-01-28 04:43:00+00:00,100.0,0.0,1.0,1.0,62.13,0.51,55.51,99.97,5.22
2019-01-28 04:44:00+00:00,100.0,0.0,1.0,0.0,62.98,1.02,55.09,99.99,4.97
2019-01-28 04:45:00+00:00,100.0,0.0,2.0,0.0,64.46,0.51,56.53,99.99,4.61
2019-01-28 04:46:00+00:00,100.0,1.0,1.0,1.0,64.54,1.02,51.78,99.99,4.83
2019-01-28 04:47:00+00:00,100.0,0.0,5.0,2.0,65.33,1.02,53.72,99.99,4.27
2019-01-28 04:48:00+00:00,100.0,0.0,2.0,1.0,65.4,0.0,49.4,99.98,4.32
2019-01-28 04:49:00+00:00,100.0,0.0,0.0,0.0,63.45,0.0,56.3,99.98,4.77
2019-01-28 04:50:00+00:00,100.0,0.0,3.0,1.0,62.13,1.02,66.77,99.96,5.19
2019-01-28 04:51:00+00:00,100.0,0.0,2.0,1.0,60.87,1.02,55.44,99.97,5.56
2019-01-28 04:52:00+00:00,100.0,0.0,2.0,1.0,60.85,0.51,59.49,99.96,5.77
2019-01-28 04:53:00+00:00,100.0,1.0,3.0,2.0,61.82,1.02,59.49,99.97,5.47
2019-01-28 04:54:00+00:00,100.0,0.0,1.0,0.0,61.86,0.51,54.21,99.97,5.09
2019-01-28 04:55:00+00:00,99.0,0.0,0.0,0.0,63.61,1.02,52.43,99.99,4.86
2019-01-28 04:56:00+00:00,99.0,0.0,1.0,1.0,64.06,0.51,54.25,99.98,4.74
2019-01-28 04:57:00+00:00,99.0,1.0,9.0,2.0,62.77,1.53,57.36,99.97,4.86
2019-01-28 04:58:00+00:00,99.0,0.0,1.0,1.0,64.93,0.51,56.16,99.98,4.47
2019-01-28 04:59:00+00:00,99.0,0.0,1.0,1.0,64.03,1.02,52.44,99.98,4.67
2019-01-28 05:00:00+00:00,99.0,0.0,5.0,2.0,64.9,0.51,55.61,99.99,4.71
2019-01-28 05:01:00+00:00,99.0,0.0,0.0,0.0,63.67,0.51,60.25,99.98,4.91
2019-01-28 05:02:00+00:00,98.0,0.0,0.0,0.0,63.62,0.51,61.61,99.98,4.67
2019-01-28 05:03:00+00:00,98.0,0.0,1.0,1.0,62.2,1.02,51.94,99.96,5.25
2019-01-28 05:04:00+00:00,98.0,0.0,2.0,0.0,63.21,1.02,57.44,99.97,5.26
2019-01-28 05:05:00+00:00,98.0,0.0,1.0,1.0,63.79,0.0,56.38,99.98,4.71
2019-01-28 05:06:00+00:00,98.0,0.0,0.0,0.0,63.34,0.51,58.82,99.98,4.54
2019-01-28 05:07:00+00:00,98.0,1.0,2.0,2.0,64.31,0.51,56.69,99.98,4.73
2019-01-28 05:08:00+00:00,98.0,0.0,2.0,1.0,64.87,1.02,57.48,99.98,4.54
2019-01-28 05:09:00+00:00,98.0,1.0,2.0,2.0,63.95,0.51,60.23,99.98,4.87
2019-01-28 05:10:00+00:00,99.0,0.0,2.0,1.0,64.19,1.02,61.1,99.99,4.59
2019-01-28 05:11:00+00:00,99.0,0.0,0.0,0.0,65.08,0.51,54.32,99.99,4.41
2019-01-28 05:12:00+00:00,100.0,0.0,0.0,0.0,63.61,1.02,60.63,99.99,4.8
2019-01-28 05:13:00+00:00,100.0,0.0,1.0,0.0,62.51,0.51,59.93,99.96,5.0
2019-01-28 05:14:00+00:00,100.0,0.0,1.0,1.0,64.13,0.51,56.88,99.99,4.66
2019-01-28 05:15:00+00:00,100.0,0.0,2.0,1.0,64.77,0.51,55.92,99.99,4.54
2019-01-28 05:16:00+00:00,100.0,0.0,0.0,0.0,64.95,1.02,59.6,99.99,4.87
2019-01-28 05:17:00+00:00,100.0,0.0,1.0,1.0,63.47,1.02,53.72,99.96,4.71
2019-01-28 05:18:00+00:00,100.0,0.0,1.0,1.0,61.28,1.02,58.38,99.97,5.56
2019-01-28 05:19:00+00:00,100.0,0.0,1.0,1.0,61.82,1.02,61.44,99.97,5.31
2019-01-28 05:21:00+00:00,100.0,0.0,1.0,1.0,61.61,1.02,59.31,99.98,5.52
2019-01-28 05:22:00+00:00,100.0,0.0,0.0,0.0,62.41,1.02,54.52,99.98,5.0
2019-01-28 05:23:00+00:00,100.0,0.0,1.0,0.0,61.45,1.02,57.5,99.98,5.45
2019-01-28 05:24:00+00:00,100.0,0.0,2.0,1.0,63.33,0.51,53.77,99.98,5.16
2019-01-28 05:25:00+00:00,100.0,0.0,1.0,1.0,61.09,1.02,64.84,99.99,5.46
2019-01-28 05:26:00+00:00,100.0,1.0,4.0,1.0,59.5,0.51,57.58,100.0,5.9
2019-01-28 05:27:00+00:00,100.0,1.0,3.0,2.0,63.22,0.51,57.18,100.01,5.58
2019-01-28 05:28:00+00:00,100.0,0.0,2.0,1.0,63.67,1.02,60.76,100.0,4.76
2019-01-28 05:29:00+00:00,100.0,0.0,0.0,0.0,64.05,1.02,60.87,100.0,4.46
2019-01-28 05:30:00+00:00,100.0,0.0,1.0,1.0,64.06,0.0,61.41,100.0,4.52
2019-01-28 05:31:00+00:00,100.0,1.0,3.0,2.0,63.66,0.0,61.5,100.0,5.07
2019-01-28 05:32:00+00:00,100.0,0.0,1.0,1.0,61.48,1.02,67.36,99.99,5.38
2019-01-28 05:33:00+00:00,100.0,0.0,2.0,2.0,62.1,0.51,60.02,99.98,5.19
2019-01-28 05:34:00+00:00,100.0,1.0,5.0,2.0,61.42,0.51,59.73,99.99,5.61
2019-01-28 05:35:00+00:00,100.0,0.0,2.0,2.0,60.84,0.51,63.87,99.99,5.42
2019-01-28 05:36:00+00:00,100.0,0.0,1.0,0.0,63.37,0.51,61.0,100.0,5.67
2019-01-28 05:37:00+00:00,100.0,0.0,1.0,0.0,63.98,1.02,60.69,100.01,4.78
2019-01-28 05:38:00+00:00,100.0,0.0,1.0,1.0,64.03,0.51,58.87,100.01,4.68
2019-01-28 05:39:00+00:00,100.0,0.0,1.0,1.0,62.97,0.51,57.91,100.01,4.8
2019-01-28 05:40:00+00:00,100.0,0.0,0.0,0.0,65.26,0.51,53.19,100.0,4.35
2019-01-28 05:41:00+00:00,100.0,1.0,3.0,2.0,64.79,0.51,57.75,100.01,4.52
2019-01-28 05:42:00+00:00,100.0,0.0,1.0,1.0,63.09,0.51,58.58,100.01,4.94
2019-01-28 05:43:00+00:00,100.0,0.0,1.0,1.0,63.9,0.51,60.68,100.01,5.09
2019-01-28 05:44:00+00:00,100.0,0.0,0.0,0.0,63.34,0.51,56.38,100.02,4.76
2019-01-28 05:45:00+00:00,100.0,1.0,1.0,1.0,63.77,1.02,60.08,100.02,4.57
2019-01-28 05:46:00+00:00,100.0,1.0,1.0,1.0,62.25,1.02,63.38,100.0,5.22
2019-01-28 05:47:00+00:00,100.0,0.0,0.0,0.0,63.9,0.0,63.14,100.02,5.05
2019-01-28 05:48:00+00:00,100.0,0.0,1.0,1.0,65.98,1.02,58.37,100.01,4.33
2019-01-28 05:49:00+00:00,100.0,0.0,2.0,2.0,64.99,0.51,59.57,100.02,4.26
2019-01-28 05:50:00+00:00,100.0,0.0,1.0,1.0,65.52,1.02,64.04,100.02,4.59
2019-01-28 05:51:00+00:00,100.0,0.0,2.0,1.0,64.65,1.02,61.2,100.02,4.56
2019-01-28 05:53:00+00:00,100.0,0.0,1.0,0.0,64.58,0.51,58.94,100.02,4.23
2019-01-28 05:54:00+00:00,100.0,0.0,1.0,1.0,63.05,1.02,58.58,100.03,5.01
2019-01-28 05:55:00+00:00,100.0,0.0,1.0,1.0,65.29,1.02,59.13,100.03,4.47
2019-01-28 05:57:00+00:00,100.0,1.0,2.0,1.0,64.04,0.51,57.7,100.03,4.68
2019-01-28 05:58:00+00:00,100.0,0.0,2.0,1.0,62.56,0.51,58.88,100.03,5.11
2019-01-28 05:59:00+00:00,100.0,0.0,1.0,1.0,64.02,1.02,64.91,100.03,4.9
2019-01-28 06:00:00+00:00,100.0,0.0,2.0,2.0,65.45,1.02,59.06,100.02,4.35
2019-01-28 06:01:00+00:00,100.0,0.0,0.0,0.0,63.46,0.51,64.25,100.02,4.88
2019-01-28 06:02:00+00:00,100.0,0.0,1.0,0.0,65.02,0.51,64.55,100.03,4.57
2019-01-28 06:03:00+00:00,99.0,0.0,1.0,1.0,63.89,0.51,60.63,100.03,4.8
2019-01-28 06:04:00+00:00,99.0,0.0,0.0,0.0,63.2,1.02,59.99,100.03,4.86
2019-01-28 06:05:00+00:00,99.0,0.0,2.0,1.0,63.13,0.51,60.0,100.03,4.84
2019-01-28 06:06:00+00:00,99.0,0.0,1.0,1.0,61.81,1.02,63.73,100.03,5.33
2019-01-28 06:07:00+00:00,99.0,0.0,1.0,1.0,62.02,0.51,62.19,100.04,5.22
2019-01-28 06:08:00+00:00,99.0,0.0,2.0,2.0,63.13,0.51,65.76,100.04,5.0
2019-01-28 06:09:00+00:00,99.0,0.0,1.0,1.0,63.98,0.51,55.9,100.04,4.7
2019-01-28 06:10:00+00:00,98.0,0.0,2.0,1.0,66.02,0.0,63.43,100.03,4.15
2019-01-28 06:11:00+00:00,98.0,0.0,0.0,0.0,64.19,1.02,60.13,100.03,4.64
2019-01-28 06:12:00+00:00,98.0,0.0,2.0,2.0,63.98,0.51,65.44,100.03,4.84
2019-01-28 06:13:00+00:00,98.0,0.0,0.0,0.0,64.12,1.02,63.55,100.04,4.77
2019-01-28 06:14:00+00:00,98.0,1.0,1.0,1.0,64.42,0.51,58.7,100.04,4.74
2019-01-28 06:15:00+00:00,98.0,1.0,2.0,1.0,65.51,1.02,64.0,100.03,4.5
2019-01-28 06:16:00+00:00,98.0,0.0,5.0,2.0,66.52,0.51,62.67,100.03,4.01
2019-01-28 06:17:00+00:00,99.0,1.0,2.0,1.0,65.55,1.02,58.77,100.03,4.25
2019-01-28 06:18:00+00:00,99.0,0.0,1.0,1.0,65.06,1.02,62.73,100.03,4.25
2019-01-28 06:19:00+00:00,99.0,0.0,2.0,2.0,65.14,0.51,62.61,100.04,4.23
2019-01-28 06:20:00+00:00,99.0,0.0,2.0,2.0,63.66,0.51,62.1,100.04,4.83
2019-01-28 06:21:00+00:00,100.0,0.0,2.0,0.0,63.86,1.02,63.85,100.04,4.81
2019-01-28 06:22:00+00:00,100.0,0.0,0.0,0.0,63.88,0.51,57.49,100.05,4.61
2019-01-28 06:23:00+00:00,100.0,0.0,2.0,1.0,64.2,0.51,59.44,100.05,4.84
2019-01-28 06:24:00+00:00,100.0,0.0,1.0,1.0,64.56,0.0,65.01,100.06,4.91
2019-01-28 06:25:00+00:00,100.0,0.0,1.0,1.0,63.05,1.02,60.45,100.06,5.0
2019-01-28 06:26:00+00:00,100.0,0.0,1.0,1.0,64.28,1.02,63.97,100.06,5.07
2019-01-28 06:27:00+00:00,100.0,0.0,2.0,2.0,63.81,0.51,63.12,100.07,5.0
2019-01-28 06:28:00+00:00,100.0,0.0,2.0,1.0,62.12,1.02,61.18,100.06,5.45
2019-01-28 06:29:00+00:00,100.0,0.0,2.0,1.0,62.7,0.51,64.2,100.07,4.97
2019-01-28 06:30:00+00:00,100.0,0.0,2.0,2.0,61.43,1.02,64.52,100.07,5.39
2019-01-28 06:31:00+00:00,100.0,0.0,0.0,0.0,63.55,1.02,61.93,100.07,4.86
2019-01-28 06:32:00+00:00,100.0,0.0,1.0,1.0,62.9,0.51,63.79,100.07,5.12
2019-01-28 06:33:00+00:00,100.0,0.0,3.0,2.0,62.26,1.02,60.85,100.07,5.12
2019-01-28 06:34:00+00:00,100.0,0.0,0.0,0.0,62.75,1.02,62.68,100.08,5.29
2019-01-28 06:35:00+00:00,100.0,1.0,1.0,1.0,61.41,0.51,63.82,100.06,5.55
2019-01-28 06:38:00+00:00,100.0,0.0,1.0,1.0,62.19,0.51,65.06,100.08,5.09
2019-01-28 06:39:00+00:00,100.0,0.0,0.0,0.0,62.15,0.0,62.37,100.08,5.28
2019-01-28 06:40:00+00:00,100.0,0.0,2.0,1.0,60.48,1.02,66.69,100.06,5.53
2019-01-28 06:41:00+00:00,100.0,0.0,0.0,0.0,61.82,1.02,64.47,100.07,5.07
2019-01-28 06:42:00+00:00,100.0,0.0,2.0,0.0,60.94,0.51,64.89,100.06,5.77
2019-01-28 06:43:00+00:00,100.0,0.0,2.0,2.0,59.74,1.02,68.9,100.07,5.84
2019-01-28 06:44:00+00:00,100.0,1.0,2.0,1.0,60.58,0.51,61.32,100.07,5.61
2019-01-28 06:45:00+00:00,100.0,1.0,1.0,1.0,62.07,1.02,63.02,100.09,5.43
2019-01-28 06:46:00+00:00,100.0,0.0,2.0,1.0,61.61,0.51,67.9,100.09,5.22
2019-01-28 06:47:00+00:00,100.0,0.0,0.0,0.0,60.52,1.53,60.76,100.09,5.49
2019-01-28 06:48:00+00:00,100.0,0.0,2.0,1.0,59.8,0.51,65.86,100.09,5.67
2019-01-28 06:49:00+00:00,100.0,0.0,2.0,2.0,61.08,1.02,60.21,100.09,5.15
2019-01-28 06:50:00+00:00,100.0,0.0,2.0,1.0,61.76,1.02,64.11,100.09,5.21
2019-01-28 06:51:00+00:00,100.0,0.0,1.0,1.0,62.02,0.51,65.16,100.09,5.14
2019-01-28 06:53:00+00:00,100.0,0.0,2.0,1.0,64.01,0.51,65.78,100.09,4.74
2019-01-28 06:54:00+00:00,100.0,1.0,3.0,3.0,64.31,1.02,64.04,100.09,4.47
2019-01-28 06:55:00+00:00,100.0,0.0,2.0,1.0,62.26,2.04,61.73,100.09,5.02
2019-01-28 06:56:00+00:00,100.0,0.0,1.0,1.0,62.2,1.02,64.49,100.1,5.22
2019-01-28 06:57:00+00:00,100.0,0.0,1.0,1.0,61.39,1.53,65.96,100.1,5.21
2019-01-28 06:58:00+00:00,100.0,0.0,0.0,0.0,61.8,1.02,61.64,100.1,5.18
2019-01-28 06:59:00+00:00,100.0,0.0,1.0,1.0,63.43,1.02,66.73,100.09,4.83
2019-01-28 07:00:00+00:00,100.0,0.0,2.0,1.0,65.16,1.02,62.04,100.1,4.57
2019-01-28 07:01:00+00:00,100.0,0.0,1.0,0.0,66.09,1.53,60.91,100.1,4.12
2019-01-28 07:02:00+00:00,100.0,0.0,2.0,1.0,63.87,2.04,60.96,100.09,4.59
2019-01-28 07:03:00+00:00,100.0,0.0,1.0,0.0,62.07,1.53,61.7,100.1,4.92
2019-01-28 07:04:00+00:00,100.0,0.0,1.0,1.0,61.2,1.53,64.66,100.09,5.18
2019-01-28 07:05:00+00:00,100.0,0.0,1.0,1.0,61.02,2.04,63.75,100.1,5.21
2019-01-28 07:06:00+00:00,100.0,1.0,2.0,1.0,61.52,1.47,62.9,100.1,4.86
2019-01-28 07:07:00+00:00,100.0,0.0,2.0,1.0,61.02,1.47,65.94,100.1,5.22
2019-01-28 07:08:00+00:00,100.0,1.0,2.0,2.0,59.92,2.49,64.94,100.1,5.28
2019-01-28 07:09:00+00:00,100.0,0.0,1.0,1.0,59.3,2.49,59.89,100.1,5.49
2019-01-28 07:10:00+00:00,100.0,0.0,0.0,0.0,59.47,2.43,66.5,100.11,5.39
2019-01-28 07:11:00+00:00,99.0,0.0,0.0,0.0,59.49,2.43,67.95,100.11,5.35
2019-01-28 07:12:00+00:00,99.0,0.0,1.0,1.0,59.22,3.45,62.85,100.11,5.42
2019-01-28 07:13:00+00:00,99.0,0.0,1.0,1.0,60.04,2.88,63.38,100.12,5.21
2019-01-28 07:14:00+00:00,99.0,1.0,5.0,2.0,60.04,3.33,62.21,100.12,5.32
2019-01-28 07:15:00+00:00,99.0,0.0,2.0,1.0,59.81,3.78,63.56,100.11,5.31
2019-01-28 07:16:00+00:00,99.0,0.0,2.0,2.0,60.88,3.21,63.28,100.12,5.11
2019-01-28 07:17:00+00:00,99.0,1.0,2.0,2.0,61.59,3.09,65.21,100.11,4.7
2019-01-28 07:18:00+00:00,98.0,0.0,1.0,1.0,60.36,3.99,61.65,100.11,5.01
2019-01-28 07:19:00+00:00,98.0,1.0,2.0,2.0,61.46,5.4,61.68,100.12,4.73
2019-01-28 07:20:00+00:00,98.0,0.0,1.0,1.0,62.42,4.65,62.12,100.12,4.8
2019-01-28 07:21:00+00:00,98.0,1.0,1.0,1.0,61.93,5.43,65.82,100.12,4.84
2019-01-28 07:22:00+00:00,98.0,1.0,4.0,2.0,64.22,5.7,61.71,100.13,4.76
2019-01-28 07:23:00+00:00,98.0,0.0,1.0,0.0,64.68,6.42,63.55,100.14,4.49
2019-01-28 07:24:00+00:00,98.0,0.0,1.0,1.0,64.46,7.19,63.05,100.14,4.32
2019-01-28 07:25:00+00:00,99.0,0.0,0.0,0.0,64.81,8.94,66.47,100.14,4.33
2019-01-28 07:26:00+00:00,99.0,0.0,1.0,1.0,63.97,10.16,64.27,100.14,4.64
2019-01-28 07:27:00+00:00,99.0,0.0,1.0,0.0,64.93,11.84,65.56,100.15,4.16
2019-01-28 07:28:00+00:00,100.0,1.0,1.0,1.0,65.76,14.61,62.1,100.17,4.33
2019-01-28 07:29:00+00:00,100.0,1.0,1.0,1.0,65.64,15.71,62.74,100.17,4.16
2019-01-28 07:30:00+00:00,100.0,1.0,1.0,1.0,64.24,18.93,63.82,100.16,4.68
2019-01-28 07:31:00+00:00,100.0,1.0,2.0,1.0,64.14,21.51,63.29,100.17,4.36
2019-01-28 07:32:00+00:00,100.0,0.0,1.0,0.0,62.37,25.68,62.9,100.17,4.94
2019-01-28 07:33:00+00:00,100.0,0.0,2.0,1.0,61.35,28.77,62.33,100.18,5.25
2019-01-28 07:34:00+00:00,100.0,1.0,1.0,1.0,60.41,32.31,63.41,100.18,5.47
2019-01-28 07:35:00+00:00,100.0,1.0,2.0,2.0,59.62,36.87,62.07,100.19,5.56
2019-01-28 07:36:00+00:00,100.0,2.0,4.0,4.0,62.46,42.46,60.48,100.18,5.22
2019-01-28 07:37:00+00:00,100.0,0.0,1.0,1.0,62.42,46.45,62.8,100.19,4.78
2019-01-28 07:38:00+00:00,100.0,0.0,2.0,1.0,61.1,52.99,67.81,100.19,5.08
2019-01-28 07:39:00+00:00,100.0,0.0,1.0,1.0,60.78,58.97,65.41,100.19,5.22
2019-01-28 07:41:00+00:00,100.0,0.0,1.0,1.0,61.39,67.37,63.39,100.2,5.21
2019-01-28 07:42:00+00:00,100.0,0.0,0.0,0.0,61.39,71.44,65.64,100.2,5.12
2019-01-28 07:43:00+00:00,100.0,0.0,0.0,0.0,60.5,74.95,62.84,100.21,5.32
2019-01-28 07:44:00+00:00,100.0,1.0,1.0,1.0,59.32,80.56,60.19,100.21,5.67
2019-01-28 07:45:00+00:00,100.0,0.0,1.0,0.0,60.76,85.09,65.8,100.2,5.47
2019-01-28 07:46:00+00:00,100.0,1.0,2.0,1.0,59.98,90.13,64.33,100.21,5.38
2019-01-28 07:47:00+00:00,100.0,1.0,4.0,1.0,59.5,96.19,61.16,100.2,5.36
2019-01-28 07:48:00+00:00,100.0,0.0,1.0,1.0,58.92,101.62,66.25,100.22,5.61
2019-01-28 07:49:00+00:00,100.0,0.0,1.0,0.0,58.5,108.13,69.14,100.21,5.77
2019-01-28 07:50:00+00:00,100.0,0.0,1.0,0.0,58.99,115.15,65.33,100.21,5.58
2019-01-28 07:51:00+00:00,100.0,0.0,4.0,2.0,59.14,123.19,69.2,100.21,5.53
2019-01-28 07:52:00+00:00,100.0,0.0,1.0,1.0,58.55,130.72,63.45,100.2,5.8
2019-01-28 07:53:00+00:00,100.0,1.0,1.0,1.0,58.88,139.28,66.33,100.2,5.58
2019-01-28 07:54:00+00:00,100.0,1.0,2.0,2.0,58.93,146.81,64.68,100.2,5.42
2019-01-28 07:55:00+00:00,100.0,0.0,0.0,0.0,59.36,156.32,65.38,100.2,5.43
2019-01-28 07:56:00+00:00,100.0,0.0,1.0,1.0,61.56,163.28,60.58,100.21,5.02
2019-01-28 07:57:00+00:00,100.0,1.0,1.0,1.0,59.99,174.96,61.04,100.21,5.23
2019-01-28 07:58:00+00:00,100.0,1.0,2.0,2.0,60.38,182.89,66.88,100.21,5.16
2019-01-28 07:59:00+00:00,100.0,0.0,1.0,1.0,60.3,190.63,64.14,100.2,5.22
2019-01-28 08:00:00+00:00,100.0,1.0,2.0,2.0,59.71,197.73,65.81,100.2,5.43
2019-01-28 08:01:00+00:00,100.0,0.0,1.0,1.0,59.79,205.92,65.96,100.2,5.46
2019-01-28 08:02:00+00:00,100.0,2.0,2.0,2.0,59.62,214.81,67.41,100.2,5.36
2019-01-28 08:04:00+00:00,100.0,1.0,2.0,2.0,59.44,202.94,62.11,100.2,5.41
2019-01-28 08:05:00+00:00,100.0,0.0,2.0,1.0,59.58,196.59,62.0,100.2,5.49
2019-01-28 08:06:00+00:00,100.0,1.0,2.0,1.0,59.93,206.39,66.21,100.19,5.19
2019-01-28 08:07:00+00:00,100.0,1.0,4.0,2.0,60.34,203.68,63.02,100.2,5.32
2019-01-28 08:08:00+00:00,100.0,1.0,2.0,2.0,60.36,195.23,64.35,100.21,5.26
2019-01-28 08:09:00+00:00,100.0,1.0,2.0,2.0,59.67,203.04,64.94,100.21,5.41
2019-01-28 08:10:00+00:00,100.0,1.0,4.0,2.0,59.6,246.49,60.96,100.21,5.31
2019-01-28 08:11:00+00:00,100.0,0.0,2.0,1.0,59.36,249.59,62.63,100.21,5.42
2019-01-28 08:12:00+00:00,100.0,0.0,1.0,1.0,59.26,248.63,61.86,100.2,5.46
2019-01-28 08:13:00+00:00,100.0,1.0,2.0,1.0,59.0,262.27,66.86,100.21,5.62
2019-01-28 08:14:00+00:00,100.0,1.0,2.0,2.0,59.32,288.76,65.05,100.21,5.72
2019-01-28 08:15:00+00:00,100.0,1.0,2.0,2.0,58.8,306.33,66.36,100.2,5.72
2019-01-28 08:16:00+00:00,100.0,1.0,4.0,2.0,58.93,324.95,68.04,100.21,5.58
2019-01-28 08:17:00+00:00,100.0,0.0,0.0,0.0,58.74,336.82,69.28,100.21,5.8
2019-01-28 08:18:00+00:00,99.0,1.0,2.0,1.0,60.89,341.48,63.73,100.2,5.39
2019-01-28 08:19:00+00:00,99.0,1.0,2.0,2.0,60.48,353.67,64.94,100.21,5.21
2019-01-28 08:20:00+00:00,99.0,0.0,2.0,1.0,59.82,368.02,62.49,100.21,5.59
2019-01-28 08:21:00+00:00,99.0,0.0,4.0,2.0,59.55,379.27,64.75,100.21,5.41
2019-01-28 08:22:00+00:00,99.0,0.0,1.0,1.0,59.79,391.51,66.37,100.21,5.5
2019-01-28 08:23:00+00:00,99.0,2.0,2.0,2.0,58.95,403.75,64.53,100.22,5.65
2019-01-28 08:24:00+00:00,99.0,1.0,1.0,1.0,59.48,411.73,64.22,100.22,5.7
2019-01-28 08:25:00+00:00,98.0,1.0,2.0,2.0,59.88,424.77,65.54,100.22,5.63
2019-01-28 08:26:00+00:00,98.0,0.0,1.0,1.0,59.67,432.27,62.14,100.23,5.53
2019-01-28 08:27:00+00:00,98.0,1.0,2.0,2.0,59.04,432.34,63.52,100.23,5.87
2019-01-28 08:28:00+00:00,98.0,1.0,6.0,2.0,60.23,429.28,64.29,100.23,5.47
2019-01-28 08:29:00+00:00,98.0,1.0,1.0,1.0,59.19,444.33,65.8,100.23,5.79
2019-01-28 08:30:00+00:00,98.0,1.0,4.0,2.0,59.04,457.9,64.66,100.23,5.93
2019-01-28 08:31:00+00:00,98.0,1.0,2.0,2.0,58.35,486.99,67.64,100.23,6.2
2019-01-28 08:32:00+00:00,98.0,1.0,2.0,2.0,59.17,503.04,67.44,100.23,5.97
2019-01-28 08:33:00+00:00,98.0,1.0,4.0,2.0,59.45,515.7,66.51,100.24,5.89
2019-01-28 08:34:00+00:00,99.0,0.0,1.0,1.0,58.93,513.74,69.65,100.24,6.14
2019-01-28 08:35:00+00:00,99.0,0.0,1.0,1.0,58.09,514.94,66.17,100.21,6.47
2019-01-28 08:36:00+00:00,100.0,1.0,2.0,2.0,56.81,509.94,65.31,100.22,6.88
2019-01-28 08:37:00+00:00,100.0,1.0,3.0,2.0,55.97,509.92,65.47,100.23,7.17
2019-01-28 08:38:00+00:00,100.0,1.0,3.0,2.0,56.75,518.17,67.95,100.23,6.83
2019-01-28 08:39:00+00:00,100.0,1.0,2.0,1.0,55.17,544.34,65.54,100.23,7.46
2019-01-28 08:40:00+00:00,100.0,0.0,2.0,2.0,55.07,559.51,66.79,100.23,7.5
2019-01-28 08:41:00+00:00,100.0,1.0,2.0,2.0,54.21,596.46,65.1,100.23,7.87
2019-01-28 08:42:00+00:00,100.0,1.0,2.0,2.0,54.73,619.51,67.66,100.23,8.09
2019-01-28 08:43:00+00:00,100.0,1.0,2.0,2.0,55.68,628.79,67.87,100.24,7.27
2019-01-28 08:44:00+00:00,100.0,1.0,1.0,1.0,53.96,605.97,67.96,100.25,7.98
2019-01-28 08:45:00+00:00,100.0,1.0,2.0,2.0,54.84,605.59,64.15,100.24,7.97
2019-01-28 08:46:00+00:00,100.0,1.0,1.0,1.0,55.41,605.44,66.95,100.25,7.44
2019-01-28 08:47:00+00:00,100.0,0.0,2.0,1.0,53.41,628.21,68.81,100.24,8.37
2019-01-28 08:48:00+00:00,100.0,0.0,1.0,1.0,53.36,668.44,68.37,100.25,8.32
2019-01-28 08:49:00+00:00,100.0,1.0,2.0,2.0,54.55,707.28,66.41,100.25,7.75
2019-01-28 08:50:00+00:00,100.0,1.0,1.0,1.0,53.31,728.43,67.94,100.23,8.73
2019-01-28 08:51:00+00:00,100.0,1.0,2.0,2.0,53.22,704.13,66.53,100.25,8.28
2019-01-28 08:52:00+00:00,100.0,1.0,3.0,1.0,54.22,698.96,66.44,100.25,8.46
2019-01-28 08:53:00+00:00,100.0,1.0,3.0,2.0,54.43,736.65,64.37,100.25,7.77
2019-01-28 08:54:00+00:00,100.0,1.0,2.0,2.0,54.93,787.26,69.3,100.25,8.28
2019-01-28 08:55:00+00:00,100.0,1.0,2.0,1.0,55.34,784.58,66.81,100.25,7.34
2019-01-28 08:56:00+00:00,100.0,1.0,3.0,3.0,56.6,731.44,65.08,100.25,7.2
2019-01-28 08:57:00+00:00,100.0,1.0,1.0,1.0,56.38,687.08,67.23,100.25,6.88
2019-01-28 08:58:00+00:00,100.0,1.0,2.0,2.0,58.45,663.09,67.01,100.25,6.89
2019-01-28 08:59:00+00:00,100.0,0.0,1.0,1.0,56.75,693.2,63.4,100.25,7.02
2019-01-28 09:00:00+00:00,100.0,1.0,1.0,1.0,54.56,750.12,63.7,100.26,8.06
2019-01-28 09:01:00+00:00,100.0,1.0,6.0,3.0,58.6,778.6,67.19,100.25,6.29
2019-01-28 09:02:00+00:00,100.0,0.0,1.0,1.0,57.65,789.29,65.12,100.24,7.07
2019-01-28 09:03:00+00:00,100.0,1.0,3.0,1.0,54.49,781.11,65.93,100.26,7.84
2019-01-28 09:04:00+00:00,100.0,0.0,1.0,1.0,54.35,793.38,67.3,100.25,7.92
2019-01-28 09:05:00+00:00,100.0,1.0,1.0,1.0,54.97,844.3,66.84,100.26,8.15
2019-01-28 09:06:00+00:00,100.0,0.0,1.0,0.0,56.23,859.23,65.89,100.27,6.89
2019-01-28 09:07:00+00:00,100.0,1.0,1.0,1.0,53.28,830.25,67.08,100.24,8.26
2019-01-28 09:08:00+00:00,100.0,1.0,2.0,2.0,54.15,769.58,67.49,100.27,8.28
2019-01-28 09:09:00+00:00,100.0,1.0,2.0,2.0,56.02,739.77,66.93,100.27,7.37
2019-01-28 09:10:00+00:00,100.0,1.0,3.0,3.0,57.92,752.86,63.83,100.26,6.79
2019-01-28 09:11:00+00:00,100.0,1.0,3.0,2.0,59.01,805.41,63.87,100.26,6.58
2019-01-28 09:12:00+00:00,100.0,2.0,2.0,2.0,57.92,859.56,62.67,100.26,6.92
2019-01-28 09:13:00+00:00,100.0,1.0,2.0,2.0,54.48,908.39,68.5,100.27,7.91
2019-01-28 09:14:00+00:00,100.0,1.0,2.0,2.0,53.07,944.77,69.38,100.24,8.36
2019-01-28 09:15:00+00:00,100.0,1.0,3.0,2.0,52.82,960.04,70.87,100.25,9.15
2019-01-28 09:17:00+00:00,100.0,1.0,2.0,2.0,52.31,1002.76,71.96,100.24,8.86
2019-01-28 09:18:00+00:00,100.0,0.0,2.0,1.0,53.29,1011.47,69.02,100.26,8.76
2019-01-28 09:19:00+00:00,100.0,1.0,2.0,2.0,52.85,1028.19,71.7,100.25,8.21
2019-01-28 09:21:00+00:00,100.0,0.0,4.0,2.0,53.26,1061.43,70.65,100.26,8.7
2019-01-28 09:22:00+00:00,100.0,1.0,1.0,1.0,52.47,1054.25,71.74,100.26,9.14
2019-01-28 09:23:00+00:00,100.0,1.0,2.0,2.0,51.09,1022.9,99.47,100.26,8.88
2019-01-28 09:24:00+00:00,100.0,0.0,2.0,2.0,54.06,1037.03,69.8,100.26,8.35
2019-01-28 09:25:00+00:00,100.0,1.0,2.0,2.0,50.06,1053.87,99.51,100.26,9.38
2019-01-28 09:26:00+00:00,100.0,1.0,2.0,2.0,50.33,1067.0,99.66,100.28,9.89
2019-01-28 09:27:00+00:00,100.0,0.0,2.0,2.0,51.72,1075.13,99.51,100.28,8.6
2019-01-28 09:28:00+00:00,100.0,1.0,3.0,1.0,49.27,1076.56,99.5,100.27,9.29
2019-01-28 09:29:00+00:00,100.0,1.0,2.0,2.0,50.45,1131.07,99.58,100.28,9.9
2019-01-28 09:30:00+00:00,100.0,0.0,3.0,2.0,52.01,1165.19,99.54,100.28,9.52
2019-01-28 09:31:00+00:00,100.0,0.0,1.0,1.0,52.56,1171.76,99.54,100.28,8.78
2019-01-28 09:32:00+00:00,100.0,1.0,2.0,2.0,52.1,1125.94,99.53,100.28,8.94
2019-01-28 09:33:00+00:00,100.0,1.0,3.0,2.0,50.39,1128.17,99.59,100.27,9.29
2019-01-28 09:34:00+00:00,100.0,1.0,1.0,1.0,51.47,1180.2,99.61,100.27,9.67
2019-01-28 09:35:00+00:00,100.0,1.0,3.0,3.0,53.62,1197.73,99.37,100.26,8.25
2019-01-28 09:36:00+00:00,100.0,0.0,3.0,2.0,54.09,1222.09,69.85,100.26,8.13
2019-01-28 09:38:00+00:00,100.0,0.0,1.0,1.0,52.71,1256.95,99.52,100.27,8.91
2019-01-28 09:39:00+00:00,100.0,1.0,3.0,2.0,54.18,1288.62,70.23,100.27,7.87
2019-01-28 09:40:00+00:00,100.0,1.0,1.0,1.0,51.55,1326.35,99.55,100.28,9.18
2019-01-28 09:41:00+00:00,100.0,1.0,2.0,1.0,49.5,1368.86,99.39,100.28,9.94
2019-01-28 09:42:00+00:00,100.0,1.0,3.0,3.0,51.05,1393.77,99.42,100.29,9.34
2019-01-28 09:43:00+00:00,100.0,1.0,3.0,3.0,51.23,1401.52,99.58,100.29,8.78
2019-01-28 09:44:00+00:00,100.0,1.0,2.0,2.0,49.89,1422.14,99.34,100.29,10.52
2019-01-28 09:45:00+00:00,100.0,0.0,3.0,1.0,50.25,1434.29,99.37,100.29,9.25
2019-01-28 09:46:00+00:00,100.0,1.0,3.0,2.0,49.23,1426.92,99.25,100.3,10.49
2019-01-28 09:47:00+00:00,100.0,1.0,4.0,2.0,47.75,1423.56,99.35,100.29,10.4
2019-01-28 09:48:00+00:00,100.0,1.0,4.0,1.0,47.86,1412.99,99.51,100.27,10.77
2019-01-28 09:49:00+00:00,100.0,1.0,1.0,1.0,45.08,1441.82,99.58,100.26,11.33
2019-01-28 09:50:00+00:00,100.0,1.0,3.0,2.0,44.76,1429.55,99.45,100.26,11.84
2019-01-28 09:51:00+00:00,100.0,0.0,1.0,1.0,45.29,1439.68,99.44,100.26,11.16
2019-01-28 09:52:00+00:00,100.0,3.0,5.0,5.0,44.18,1436.92,75.54,100.27,12.0
2019-01-28 09:53:00+00:00,100.0,2.0,5.0,3.0,46.47,1452.86,99.56,100.26,10.78
2019-01-28 09:54:00+00:00,100.0,2.0,2.0,2.0,46.05,1455.82,99.56,100.27,11.08
2019-01-28 09:55:00+00:00,100.0,1.0,2.0,2.0,45.84,1453.04,99.56,100.28,11.27
2019-01-28 09:57:00+00:00,100.0,1.0,2.0,2.0,43.39,1465.91,74.24,100.28,12.09
2019-01-28 09:58:00+00:00,100.0,1.0,2.0,2.0,43.73,1482.82,73.84,100.28,12.2
2019-01-28 09:59:00+00:00,100.0,1.0,4.0,2.0,44.77,1461.11,74.87,100.27,11.64
2019-01-28 10:00:00+00:00,100.0,1.0,2.0,2.0,45.39,1455.64,99.45,100.28,11.05
2019-01-28 10:01:00+00:00,100.0,2.0,5.0,4.0,41.68,1483.6,70.55,100.28,12.44
2019-01-28 10:02:00+00:00,100.0,2.0,4.0,3.0,40.55,1466.01,66.37,100.28,13.53
2019-01-28 10:03:00+00:00,100.0,2.0,6.0,5.0,42.88,1466.28,68.91,100.28,12.65
2019-01-28 10:05:00+00:00,100.0,3.0,7.0,5.0,50.87,1447.57,99.32,100.31,8.93
2019-01-28 10:06:00+00:00,100.0,2.0,4.0,4.0,47.82,1464.67,99.54,100.31,9.94
2019-01-28 10:07:00+00:00,100.0,2.0,3.0,2.0,44.83,1480.05,99.38,100.27,11.02
2019-01-28 10:08:00+00:00,99.0,2.0,4.0,3.0,44.63,1490.45,76.16,100.28,12.15
2019-01-28 10:09:00+00:00,99.0,1.0,4.0,2.0,44.26,1487.66,77.19,100.28,11.02
2019-01-28 10:10:00+00:00,99.0,1.0,1.0,1.0,42.92,1492.45,73.9,100.28,12.01
2019-01-28 10:11:00+00:00,99.0,2.0,4.0,4.0,42.73,1477.59,67.56,100.28,12.8
2019-01-28 10:12:00+00:00,99.0,2.0,3.0,3.0,43.25,1457.09,73.47,100.28,12.28
2019-01-28 10:13:00+00:00,99.0,3.0,6.0,5.0,46.25,1461.17,99.41,100.3,11.38
2019-01-28 10:14:00+00:00,99.0,4.0,8.0,6.0,42.94,1467.09,70.54,100.3,11.53
2019-01-28 10:15:00+00:00,98.0,3.0,5.0,5.0,41.94,1487.28,69.53,100.29,12.7
2019-01-28 10:16:00+00:00,98.0,3.0,4.0,4.0,44.06,1472.05,72.49,100.3,12.46
2019-01-28 10:17:00+00:00,98.0,3.0,5.0,5.0,46.11,1462.58,73.56,100.31,11.3
2019-01-28 10:18:00+00:00,98.0,5.0,11.0,9.0,45.91,1461.53,76.5,100.29,9.99
2019-01-28 10:20:00+00:00,98.0,6.0,16.0,12.0,44.26,1457.81,71.41,100.29,11.53
2019-01-28 10:22:00+00:00,98.0,6.0,10.0,10.0,44.42,1455.68,71.93,100.3,10.85
2019-01-28 10:23:00+00:00,95.0,6.0,10.0,9.0,44.27,1451.23,72.99,100.31,10.74
2019-01-28 10:24:00+00:00,96.0,6.0,13.0,9.0,45.2,1460.09,74.43,100.31,10.96
2019-01-28 10:26:00+00:00,97.0,4.0,8.0,7.0,45.88,1422.07,74.18,100.31,11.57
2019-01-28 10:27:00+00:00,97.0,3.0,8.0,5.0,43.82,1425.0,72.67,100.31,10.7
2019-01-28 10:28:00+00:00,97.0,4.0,7.0,7.0,45.79,1433.87,75.52,100.31,10.94
2019-01-28 10:29:00+00:00,98.0,6.0,9.0,7.0,44.04,1425.47,70.85,100.31,12.24
2019-01-28 10:30:00+00:00,98.0,4.0,5.0,5.0,42.81,1431.92,67.88,100.32,11.78
2019-01-28 10:31:00+00:00,99.0,3.0,7.0,5.0,44.01,1436.82,67.0,100.33,12.11
2019-01-28 10:32:00+00:00,99.0,3.0,6.0,5.0,44.13,1425.86,71.36,100.32,12.34
2019-01-28 10:33:00+00:00,99.0,4.0,7.0,7.0,43.54,1387.11,68.31,100.33,12.28
2019-01-28 10:34:00+00:00,100.0,3.0,5.0,5.0,41.92,1394.0,67.89,100.32,12.79
2019-01-28 10:35:00+00:00,100.0,4.0,5.0,5.0,43.2,1403.12,67.7,100.33,11.2
2019-01-28 10:36:00+00:00,100.0,3.0,4.0,4.0,45.71,1397.69,74.46,100.33,11.15
2019-01-28 10:37:00+00:00,100.0,2.0,4.0,4.0,44.84,1369.38,74.18,100.32,10.6
2019-01-28 10:38:00+00:00,100.0,2.0,8.0,5.0,45.38,1348.63,73.28,100.33,11.12
2019-01-28 10:39:00+00:00,100.0,3.0,4.0,3.0,46.16,1347.65,74.2,100.35,11.19
2019-01-28 10:48:00+00:00,100.0,6.5,10.0,9.5,46.065,1288.87,75.82,100.35,10.25
2019-01-28 10:49:00+00:00,100.0,6.0,10.0,9.0,45.2,1264.1,73.85,100.32,11.6
2019-01-28 10:50:00+00:00,100.0,9.0,16.0,15.0,46.66,1260.58,99.41,100.37,10.58
2019-01-28 10:51:00+00:00,100.0,8.0,18.0,14.0,44.22,1226.32,71.53,100.33,11.02
2019-01-28 10:53:00+00:00,100.0,7.0,11.0,10.0,44.97,1229.3,73.26,100.36,10.3
2019-01-28 10:54:00+00:00,100.0,8.0,16.0,15.0,42.6,1238.16,68.13,100.33,10.96
2019-01-28 10:55:00+00:00,100.0,7.0,11.0,10.0,42.58,1237.08,66.22,100.33,12.7
2019-01-28 10:56:00+00:00,100.0,7.0,11.0,10.0,45.72,1289.8,72.22,100.33,11.76
2019-01-28 10:57:00+00:00,100.0,5.0,9.0,8.0,46.13,1263.96,73.23,100.32,10.68
2019-01-28 10:58:00+00:00,100.0,4.0,6.0,5.0,44.36,1267.2,67.5,100.33,10.7
2019-01-28 10:59:00+00:00,100.0,4.0,7.0,6.0,45.48,1266.1,68.34,100.35,10.77
2019-01-28 11:00:00+00:00,100.0,4.0,7.0,7.0,46.16,1237.44,75.36,100.37,10.54
2019-01-28 11:01:00+00:00,100.0,5.0,8.0,8.0,44.17,1262.37,70.79,100.34,10.51
2019-01-28 11:02:00+00:00,100.0,4.0,7.0,7.0,46.18,1250.0,75.75,100.33,10.67
2019-01-28 11:03:00+00:00,100.0,4.0,6.0,6.0,43.6,1250.72,66.65,100.32,10.92
2019-01-28 11:05:00+00:00,100.0,3.0,5.0,5.0,44.3,1216.8,73.96,100.34,10.49
2019-01-28 11:06:00+00:00,100.0,5.0,6.0,6.0,44.42,1222.56,68.44,100.33,10.45
2019-01-28 11:07:00+00:00,100.0,5.0,7.0,7.0,42.83,1218.02,65.61,100.33,10.81
2019-01-28 11:08:00+00:00,100.0,3.0,5.0,5.0,43.89,1227.86,66.46,100.33,11.15
2019-01-28 11:09:00+00:00,100.0,3.0,7.0,5.0,41.75,1218.01,63.92,100.34,10.79
2019-01-28 11:10:00+00:00,100.0,4.0,7.0,7.0,42.21,1221.07,62.92,100.33,11.71
2019-01-28 11:11:00+00:00,100.0,4.0,6.0,6.0,44.1,1211.89,66.06,100.34,11.91
2019-01-28 11:12:00+00:00,100.0,3.0,5.0,5.0,42.01,1216.7,64.55,100.34,10.87
2019-01-28 11:13:00+00:00,100.0,3.0,5.0,4.0,43.58,1214.14,65.05,100.34,11.03
2019-01-28 11:14:00+00:00,100.0,4.0,6.0,6.0,44.85,1194.49,69.36,100.38,10.38
2019-01-28 11:15:00+00:00,100.0,3.0,5.0,5.0,43.53,1192.67,64.35,100.34,11.61
2019-01-28 11:16:00+00:00,100.0,4.0,5.0,5.0,45.63,1227.5,67.78,100.38,10.27
2019-01-28 11:17:00+00:00,100.0,3.0,4.0,4.0,43.77,1196.17,67.0,100.35,10.21
2019-01-28 11:18:00+00:00,100.0,4.0,7.0,6.0,42.51,1211.89,64.31,100.34,11.05
2019-01-28 11:19:00+00:00,100.0,4.0,5.0,5.0,42.77,1219.79,64.11,100.33,12.02
2019-01-28 11:20:00+00:00,100.0,5.0,9.0,7.0,41.63,1271.45,62.94,100.34,12.08
2019-01-28 11:21:00+00:00,100.0,3.0,5.0,4.0,41.74,1242.43,62.57,100.34,11.47
2019-01-28 11:22:00+00:00,100.0,3.0,5.0,5.0,43.98,1248.91,65.25,100.34,12.38
2019-01-28 11:23:00+00:00,100.0,3.0,7.0,5.0,42.79,1240.58,68.76,100.34,10.99
2019-01-28 11:24:00+00:00,100.0,4.0,6.0,5.0,41.13,1245.26,60.7,100.34,11.95
2019-01-28 11:25:00+00:00,100.0,4.0,6.0,5.0,41.31,1254.3,65.88,100.35,11.53
2019-01-28 11:26:00+00:00,100.0,2.0,3.0,3.0,39.69,1268.5,64.7,100.36,12.95
2019-01-28 11:28:00+00:00,100.0,2.0,3.0,3.0,41.13,1292.96,64.19,100.34,12.04
2019-01-28 11:31:00+00:00,100.0,2.0,4.0,4.0,42.51,1318.28,65.46,100.35,11.23
2019-01-28 11:32:00+00:00,100.0,2.0,3.0,3.0,41.65,1308.8,66.22,100.34,12.51
2019-01-28 11:33:00+00:00,100.0,3.0,4.0,4.0,42.96,1323.55,63.22,100.35,11.87
2019-01-28 11:34:00+00:00,100.0,2.0,5.0,4.0,41.25,1336.72,60.35,100.35,12.17
2019-01-28 11:36:00+00:00,100.0,1.0,3.0,3.0,44.39,1323.76,66.98,100.34,11.29
2019-01-28 11:37:00+00:00,100.0,2.0,3.0,3.0,43.74,1351.04,63.29,100.36,10.99
2019-01-28 11:39:00+00:00,100.0,1.0,3.0,3.0,42.83,1344.14,63.17,100.34,11.56
2019-01-28 11:40:00+00:00,100.0,1.0,1.0,1.0,41.05,1339.56,65.69,100.34,12.0
2019-01-28 11:41:00+00:00,100.0,1.0,2.0,2.0,38.22,1355.06,64.59,100.35,13.14
2019-01-28 11:42:00+00:00,100.0,1.0,2.0,2.0,37.33,1367.6,62.48,100.35,13.21
2019-01-28 11:43:00+00:00,100.0,1.0,2.0,2.0,38.01,1337.7,61.54,100.35,12.63
2019-01-28 11:45:00+00:00,100.0,1.0,2.0,2.0,41.18,1345.86,62.4,100.35,12.29
2019-01-28 11:46:00+00:00,100.0,2.0,3.0,3.0,39.16,1371.65,62.48,100.36,13.26
2019-01-28 11:47:00+00:00,100.0,2.0,3.0,3.0,38.36,1374.19,62.46,100.36,13.75
2019-01-28 11:48:00+00:00,100.0,0.0,3.0,1.0,40.75,1338.24,61.64,100.35,12.31
2019-01-28 11:49:00+00:00,100.0,2.0,4.0,3.0,38.72,1358.74,61.22,100.36,13.71
2019-01-28 11:50:00+00:00,100.0,1.0,2.0,2.0,38.72,1351.43,64.9,100.35,13.95
2019-01-28 11:51:00+00:00,100.0,2.0,3.0,3.0,36.99,1371.87,63.1,100.36,13.35
2019-01-28 11:52:00+00:00,100.0,2.0,3.0,2.0,40.43,1325.35,57.86,100.35,11.97
2019-01-28 11:54:00+00:00,100.0,1.0,1.0,1.0,36.32,1318.75,61.97,100.35,14.26
2019-01-28 11:56:00+00:00,100.0,1.0,2.0,2.0,37.31,1263.79,59.97,100.35,13.64
2019-01-28 11:57:00+00:00,100.0,1.0,1.0,1.0,39.13,1241.45,63.39,100.37,13.41
2019-01-28 11:58:00+00:00,100.0,1.0,1.0,1.0,40.78,1212.08,58.67,100.35,12.58
2019-01-28 11:59:00+00:00,100.0,1.0,3.0,2.0,40.1,1174.79,66.61,100.35,12.0
2019-01-28 12:00:00+00:00,100.0,1.0,3.0,2.0,37.9,1175.07,66.09,100.36,13.06
2019-01-28 12:01:00+00:00,100.0,0.0,2.0,1.0,37.47,1143.95,62.24,100.34,12.89
2019-01-28 12:02:00+00:00,100.0,1.0,1.0,1.0,37.93,1113.1,65.38,100.35,13.1
2019-01-28 12:03:00+00:00,100.0,1.0,1.0,1.0,35.66,1121.42,63.87,100.35,14.04
2019-01-28 12:04:00+00:00,100.0,2.0,3.0,3.0,38.95,1082.98,62.07,100.36,12.56
2019-01-28 12:05:00+00:00,100.0,1.0,3.0,3.0,36.72,1018.41,64.0,100.34,14.71
2019-01-28 12:06:00+00:00,100.0,1.0,3.0,1.0,36.04,966.51,63.2,100.35,13.41
2019-01-28 12:07:00+00:00,100.0,1.0,2.0,2.0,37.31,1012.62,61.08,100.37,13.14
2019-01-28 12:08:00+00:00,100.0,2.0,2.0,2.0,39.2,964.01,63.08,100.35,12.83
2019-01-28 12:10:00+00:00,100.0,2.0,2.0,2.0,35.57,935.6,63.27,100.35,13.82
2019-01-28 12:11:00+00:00,100.0,1.0,2.0,2.0,40.03,904.14,61.7,100.37,12.96
2019-01-28 12:12:00+00:00,100.0,0.0,0.0,0.0,37.92,884.0,60.88,100.37,13.48
2019-01-28 12:14:00+00:00,100.0,1.0,2.0,2.0,37.29,839.31,61.46,100.37,13.58
2019-01-28 12:15:00+00:00,100.0,1.0,2.0,2.0,42.24,795.12,65.51,100.37,11.76
2019-01-28 12:16:00+00:00,100.0,0.0,1.0,1.0,41.65,775.92,61.61,100.37,12.62
2019-01-28 12:17:00+00:00,100.0,1.0,1.0,1.0,38.69,753.73,65.21,100.36,11.67
2019-01-28 12:18:00+00:00,100.0,1.0,2.0,2.0,36.72,743.26,65.93,100.38,12.66
2019-01-28 12:19:00+00:00,100.0,0.0,1.0,1.0,37.87,716.62,62.78,100.37,13.45
2019-01-28 12:20:00+00:00,100.0,0.0,0.0,0.0,39.3,700.25,60.82,100.36,12.46
2019-01-28 12:21:00+00:00,100.0,0.0,1.0,1.0,41.31,682.81,66.11,100.38,12.2
2019-01-28 12:22:00+00:00,100.0,0.0,1.0,0.0,40.24,667.02,67.69,100.37,11.8
2019-01-28 12:23:00+00:00,100.0,0.0,1.0,0.0,37.7,670.58,61.07,100.38,12.32
2019-01-28 12:24:00+00:00,100.0,0.0,2.0,1.0,38.01,650.98,60.76,100.36,12.68
2019-01-28 12:25:00+00:00,100.0,1.0,2.0,1.0,39.86,640.78,61.91,100.36,12.69
2019-01-28 12:26:00+00:00,100.0,0.0,1.0,1.0,38.98,607.38,67.71,100.37,11.88
2019-01-28 12:27:00+00:00,100.0,0.0,1.0,0.0,38.63,598.52,64.31,100.37,11.73
2019-01-28 12:28:00+00:00,100.0,1.0,2.0,2.0,38.66,577.67,68.03,100.38,12.02
2019-01-28 12:29:00+00:00,99.0,1.0,2.0,2.0,38.19,565.67,63.39,100.38,11.69
2019-01-28 12:30:00+00:00,99.0,1.0,1.0,1.0,41.21,550.45,59.9,100.37,11.87
2019-01-28 12:31:00+00:00,99.0,0.0,1.0,1.0,42.89,533.14,65.18,100.41,11.38
2019-01-28 12:32:00+00:00,99.0,1.0,3.0,2.0,40.75,523.76,66.65,100.38,11.42
2019-01-28 12:33:00+00:00,99.0,0.0,1.0,1.0,39.2,515.36,62.8,100.39,11.91
2019-01-28 12:34:00+00:00,99.0,1.0,1.0,1.0,42.17,737.16,68.21,100.39,11.69
2019-01-28 12:35:00+00:00,99.0,0.0,4.0,2.0,45.23,505.92,68.78,100.42,10.19
2019-01-28 12:36:00+00:00,99.0,1.0,1.0,1.0,40.83,516.32,63.28,100.38,10.79
2019-01-28 12:37:00+00:00,98.0,0.0,2.0,1.0,39.68,517.15,61.14,100.39,11.94
2019-01-28 12:38:00+00:00,98.0,1.0,2.0,2.0,39.57,517.26,58.78,100.39,11.83
2019-01-28 12:39:00+00:00,98.0,1.0,2.0,2.0,38.0,506.12,65.53,100.39,13.3
2019-01-28 12:40:00+00:00,98.0,0.0,1.0,1.0,38.72,481.15,63.44,100.39,12.08
2019-01-28 12:41:00+00:00,98.0,0.0,2.0,1.0,39.33,472.79,63.78,100.39,12.8
2019-01-28 12:42:00+00:00,98.0,1.0,1.0,1.0,39.19,462.15,58.93,100.4,12.32
2019-01-28 12:43:00+00:00,98.0,1.0,1.0,1.0,42.89,444.47,61.74,100.4,11.87
2019-01-28 12:44:00+00:00,98.0,1.0,2.0,2.0,42.36,446.18,65.3,100.44,10.51
2019-01-28 12:45:00+00:00,99.0,1.0,1.0,1.0,42.54,430.9,68.12,100.43,11.22
2019-01-28 12:46:00+00:00,99.0,0.0,1.0,1.0,42.73,421.34,65.37,100.44,10.2
2019-01-28 12:47:00+00:00,99.0,0.0,0.0,0.0,40.99,417.39,63.66,100.44,11.02
2019-01-28 12:48:00+00:00,100.0,0.0,1.0,1.0,40.58,391.74,64.18,100.44,11.29
2019-01-28 12:49:00+00:00,100.0,0.0,1.0,1.0,39.99,374.98,62.28,100.44,10.54
2019-01-28 12:50:00+00:00,100.0,1.0,2.0,2.0,42.76,373.26,64.77,100.44,10.16
2019-01-28 12:51:00+00:00,100.0,1.0,1.0,1.0,39.24,375.16,67.11,100.44,11.39
2019-01-28 12:52:00+00:00,100.0,1.0,1.0,1.0,40.53,348.68,64.63,100.44,10.79
2019-01-28 12:53:00+00:00,100.0,1.0,1.0,1.0,41.58,468.73,62.82,100.45,10.27
2019-01-28 12:54:00+00:00,100.0,2.0,4.0,4.0,42.97,315.97,67.97,100.43,10.09
2019-01-28 12:55:00+00:00,100.0,3.0,5.0,4.0,43.18,308.89,69.93,100.44,10.13
2019-01-28 12:56:00+00:00,100.0,3.0,3.0,3.0,41.77,625.51,67.16,100.45,10.3
2019-01-28 12:57:00+00:00,100.0,2.0,3.0,3.0,42.66,520.28,63.98,100.44,9.93
2019-01-28 12:58:00+00:00,100.0,3.0,4.0,4.0,41.67,301.16,65.41,100.44,10.79
2019-01-28 13:00:00+00:00,100.0,2.0,3.0,3.0,40.3,292.58,61.88,100.44,10.88
2019-01-28 13:01:00+00:00,100.0,3.0,5.0,5.0,39.2,291.36,63.93,100.44,11.61
2019-01-28 13:02:00+00:00,100.0,2.0,4.0,4.0,40.55,273.18,59.87,100.44,11.25
2019-01-28 13:03:00+00:00,100.0,1.0,2.0,1.0,43.16,281.5,62.87,100.42,10.49
2019-01-28 13:05:00+00:00,100.0,2.0,3.0,3.0,45.22,251.72,74.28,100.45,9.31
2019-01-28 13:06:00+00:00,100.0,2.0,2.0,2.0,42.76,250.6,67.43,100.44,9.82
2019-01-28 13:07:00+00:00,100.0,1.0,2.0,2.0,42.53,245.01,68.12,100.44,9.73
2019-01-28 13:09:00+00:00,100.0,1.0,4.0,2.0,43.32,326.84,70.59,100.44,9.6
2019-01-28 13:10:00+00:00,100.0,1.0,3.0,2.0,43.7,247.45,70.87,100.43,9.59
2019-01-28 13:11:00+00:00,100.0,1.0,2.0,2.0,44.05,252.0,69.65,100.44,9.63
2019-01-28 13:12:00+00:00,100.0,1.0,3.0,2.0,42.3,257.8,67.41,100.45,9.94
2019-01-28 13:13:00+00:00,100.0,1.0,2.0,1.0,43.39,264.13,70.93,100.45,9.72
2019-01-28 13:14:00+00:00,100.0,1.0,1.0,1.0,41.43,264.03,64.53,100.45,9.43
2019-01-28 13:15:00+00:00,100.0,1.0,4.0,2.0,44.13,261.68,72.44,100.44,9.12
2019-01-28 13:17:00+00:00,100.0,1.0,3.0,2.0,42.08,264.79,66.69,100.45,9.74
2019-01-28 13:18:00+00:00,100.0,0.0,1.0,0.0,39.91,274.86,64.6,100.45,10.16
2019-01-28 13:19:00+00:00,100.0,0.0,1.0,0.0,42.14,258.75,66.41,100.45,9.53
2019-01-28 13:20:00+00:00,100.0,1.0,3.0,1.0,42.34,270.14,68.15,100.45,9.63
2019-01-28 13:21:00+00:00,100.0,1.0,3.0,2.0,43.16,265.99,66.8,100.45,9.22
2019-01-28 13:22:00+00:00,100.0,1.0,3.0,1.0,45.53,252.83,74.74,100.46,8.6
2019-01-28 13:23:00+00:00,100.0,1.0,1.0,1.0,45.03,250.59,73.75,100.46,8.28
2019-01-28 13:24:00+00:00,100.0,1.0,2.0,2.0,43.45,266.95,70.26,100.44,9.04
2019-01-28 13:25:00+00:00,100.0,1.0,2.0,2.0,42.22,269.64,66.67,100.45,9.41
2019-01-28 13:26:00+00:00,100.0,1.0,2.0,1.0,42.12,250.53,67.26,100.45,9.58
2019-01-28 13:27:00+00:00,100.0,0.0,1.0,1.0,43.45,255.01,68.6,100.48,9.01
2019-01-28 13:28:00+00:00,100.0,1.0,2.0,2.0,43.97,254.03,69.64,100.48,8.94
2019-01-28 13:29:00+00:00,100.0,1.0,2.0,1.0,42.72,248.13,67.16,100.47,8.37
2019-01-28 13:30:00+00:00,100.0,0.0,1.0,1.0,42.1,243.97,65.71,100.46,9.22
2019-01-28 13:32:00+00:00,100.0,0.0,0.0,0.0,42.26,262.58,66.88,100.46,8.66
2019-01-28 13:33:00+00:00,100.0,0.0,0.0,0.0,43.24,242.33,65.43,100.48,8.83
2019-01-28 13:34:00+00:00,100.0,0.0,2.0,1.0,44.32,241.07,70.33,100.46,8.35
2019-01-28 13:35:00+00:00,100.0,0.0,1.0,1.0,42.97,217.86,67.43,100.47,8.56
2019-01-28 13:36:00+00:00,100.0,0.0,1.0,1.0,42.83,741.55,70.01,100.48,8.76
2019-01-28 13:37:00+00:00,100.0,0.0,1.0,1.0,43.51,225.31,67.6,100.46,8.05
2019-01-28 13:38:00+00:00,100.0,0.0,1.0,1.0,43.8,251.92,69.23,100.48,8.47
2019-01-28 13:39:00+00:00,100.0,1.0,2.0,2.0,43.97,251.17,71.16,100.48,8.77
2019-01-28 13:40:00+00:00,100.0,1.0,2.0,2.0,41.66,251.21,60.95,100.45,8.81
2019-01-28 13:41:00+00:00,100.0,1.0,3.0,2.0,42.85,257.18,66.94,100.47,9.05
2019-01-28 13:42:00+00:00,100.0,0.0,0.0,0.0,41.03,266.94,64.49,100.45,9.55
2019-01-28 13:43:00+00:00,100.0,0.0,0.0,0.0,41.1,277.93,63.28,100.45,9.29
2019-01-28 13:44:00+00:00,100.0,1.0,4.0,2.0,42.5,271.22,66.16,100.46,9.01
2019-01-28 13:45:00+00:00,100.0,0.0,1.0,1.0,42.86,265.43,67.69,100.47,8.42
2019-01-28 13:46:00+00:00,100.0,1.0,1.0,1.0,41.77,266.64,64.17,100.47,9.5
2019-01-28 13:47:00+00:00,100.0,0.0,2.0,2.0,42.91,265.14,66.13,100.46,8.43
2019-01-28 13:48:00+00:00,100.0,1.0,1.0,1.0,42.25,279.71,69.07,100.46,8.21
2019-01-28 13:49:00+00:00,100.0,0.0,1.0,1.0,42.66,284.06,66.96,100.47,8.35
2019-01-28 13:50:00+00:00,100.0,0.0,1.0,1.0,41.82,291.18,75.1,100.47,8.87
2019-01-28 13:51:00+00:00,100.0,0.0,1.0,1.0,43.14,299.67,68.84,100.47,8.47
2019-01-28 13:52:00+00:00,100.0,1.0,1.0,1.0,43.32,300.26,66.73,100.46,8.56
2019-01-28 13:53:00+00:00,100.0,0.0,1.0,0.0,42.39,308.3,66.7,100.47,8.57
2019-01-28 13:54:00+00:00,100.0,1.0,2.0,2.0,41.72,319.11,66.79,100.45,8.97
2019-01-28 13:55:00+00:00,100.0,1.0,2.0,1.0,41.88,313.31,67.7,100.47,8.77
2019-01-28 13:56:00+00:00,100.0,1.0,1.0,1.0,42.66,320.63,65.26,100.47,8.47
2019-01-28 13:57:00+00:00,100.0,1.0,2.0,1.0,41.57,319.04,64.98,100.47,8.67
2019-01-28 13:58:00+00:00,100.0,1.0,3.0,2.0,42.19,315.15,70.19,100.47,8.8
2019-01-28 13:59:00+00:00,100.0,2.0,4.0,3.0,41.48,312.57,66.38,100.47,9.05
2019-01-28 14:00:00+00:00,100.0,2.0,2.0,2.0,42.95,309.27,64.9,100.47,8.5
2019-01-28 14:01:00+00:00,100.0,2.0,3.0,3.0,40.81,314.92,65.65,100.45,8.97
2019-01-28 14:02:00+00:00,100.0,1.0,1.0,1.0,42.69,311.38,66.15,100.47,8.66
2019-01-28 14:03:00+00:00,100.0,1.0,4.0,2.0,42.43,314.29,67.58,100.47,8.64
2019-01-28 14:04:00+00:00,100.0,0.0,0.0,0.0,42.49,312.67,67.08,100.47,8.28
2019-01-28 14:05:00+00:00,99.0,0.0,1.0,1.0,41.6,313.66,67.24,100.45,9.11
2019-01-28 14:06:00+00:00,99.0,1.0,2.0,2.0,41.97,314.33,69.82,100.48,8.52
2019-01-28 14:07:00+00:00,99.0,0.0,2.0,1.0,43.46,322.67,68.77,100.47,8.61
2019-01-28 14:08:00+00:00,99.0,1.0,2.0,1.0,42.93,319.86,68.73,100.47,9.5
2019-01-28 14:09:00+00:00,99.0,1.0,2.0,2.0,41.01,315.08,64.55,100.46,9.65
2019-01-28 14:10:00+00:00,99.0,1.0,2.0,2.0,41.59,311.15,65.58,100.48,9.29
2019-01-28 14:11:00+00:00,99.0,1.0,3.0,2.0,40.72,319.57,64.69,100.46,9.49
2019-01-28 14:12:00+00:00,98.0,1.0,2.0,1.0,43.32,321.27,67.52,100.48,8.6
2019-01-28 14:13:00+00:00,98.0,0.0,1.0,1.0,42.69,320.83,65.97,100.49,8.32
2019-01-28 14:14:00+00:00,98.0,1.0,2.0,2.0,41.75,333.17,63.51,100.48,8.8
2019-01-28 14:15:00+00:00,98.0,1.0,2.0,2.0,41.95,328.16,64.44,100.46,8.95
2019-01-28 14:16:00+00:00,98.0,1.0,2.0,2.0,41.59,314.46,64.44,100.46,9.18
2019-01-28 14:17:00+00:00,98.0,1.0,3.0,2.0,39.76,313.47,64.96,100.47,9.83
2019-01-28 14:18:00+00:00,98.0,1.0,2.0,2.0,40.14,331.82,62.28,100.46,10.19
2019-01-28 14:19:00+00:00,98.0,1.0,1.0,1.0,41.95,319.42,63.55,100.46,8.98
2019-01-28 14:20:00+00:00,99.0,1.0,3.0,2.0,42.28,304.74,66.1,100.46,9.69
2019-01-28 14:21:00+00:00,100.0,1.0,2.0,2.0,40.41,321.74,64.5,100.45,9.69
2019-01-28 14:22:00+00:00,100.0,0.0,2.0,1.0,40.29,318.22,63.76,100.46,9.53
2019-01-28 14:23:00+00:00,100.0,1.0,2.0,2.0,40.48,406.98,62.05,100.46,9.46
2019-01-28 14:24:00+00:00,100.0,1.0,1.0,1.0,42.06,378.59,64.61,100.49,9.04
2019-01-28 14:25:00+00:00,100.0,1.0,1.0,1.0,41.36,308.04,64.56,100.49,8.83
2019-01-28 14:26:00+00:00,100.0,1.0,1.0,1.0,39.66,313.94,61.67,100.46,9.28
2019-01-28 14:27:00+00:00,100.0,1.0,2.0,1.0,40.96,317.54,64.2,100.47,9.25
2019-01-28 14:28:00+00:00,100.0,1.0,2.0,1.0,40.42,339.39,65.28,100.47,9.88
2019-01-28 14:29:00+00:00,100.0,0.0,1.0,1.0,38.63,345.66,65.85,100.46,9.8
2019-01-28 14:30:00+00:00,100.0,0.0,1.0,1.0,40.37,336.56,66.99,100.46,9.6
2019-01-28 14:31:00+00:00,100.0,0.0,3.0,2.0,38.18,341.36,68.1,100.46,9.63
2019-01-28 14:32:00+00:00,100.0,0.0,1.0,1.0,37.85,349.75,65.03,100.47,9.45
2019-01-28 14:34:00+00:00,100.0,1.0,1.0,1.0,37.13,343.98,61.22,100.46,10.34
2019-01-28 14:35:00+00:00,100.0,1.0,3.0,1.0,37.88,330.83,64.72,100.48,10.0
2019-01-28 14:36:00+00:00,100.0,0.0,1.0,1.0,39.81,330.6,62.92,100.47,9.73
2019-01-28 14:37:00+00:00,100.0,1.0,2.0,1.0,39.8,309.1,65.37,100.5,9.11
2019-01-28 14:38:00+00:00,100.0,2.0,2.0,2.0,40.14,229.93,64.5,100.5,8.53
2019-01-28 14:39:00+00:00,100.0,1.0,1.0,1.0,40.93,193.83,64.02,100.49,8.22
2019-01-28 14:40:00+00:00,100.0,1.0,2.0,1.0,39.52,197.43,63.35,100.51,8.52
2019-01-28 14:41:00+00:00,100.0,0.0,1.0,1.0,38.76,205.88,62.1,100.51,8.31
2019-01-28 14:42:00+00:00,100.0,1.0,1.0,1.0,38.22,215.77,64.59,100.5,8.06
2019-01-28 14:43:00+00:00,100.0,0.0,0.0,0.0,38.61,232.54,61.74,100.51,8.4
2019-01-28 14:45:00+00:00,100.0,1.0,2.0,2.0,37.7,272.78,64.99,100.51,9.18
2019-01-28 14:47:00+00:00,100.0,1.0,2.0,1.0,37.95,301.59,59.61,100.51,8.5
2019-01-28 14:48:00+00:00,100.0,1.0,2.0,2.0,38.46,307.65,63.51,100.51,8.23
2019-01-28 14:49:00+00:00,100.0,0.0,1.0,1.0,39.42,321.31,65.45,100.5,8.43
2019-01-28 14:50:00+00:00,100.0,0.0,1.0,1.0,39.34,337.53,63.05,100.5,8.08
2019-01-28 14:51:00+00:00,100.0,1.0,1.0,1.0,41.05,349.26,66.03,100.5,7.5
2019-01-28 14:53:00+00:00,100.0,0.0,0.0,0.0,39.29,386.04,65.4,100.49,8.29
2019-01-28 14:54:00+00:00,100.0,0.0,1.0,0.0,39.31,389.21,65.73,100.49,8.06
2019-01-28 14:55:00+00:00,100.0,1.0,2.0,2.0,42.07,394.01,63.44,100.49,7.89
2019-01-28 14:56:00+00:00,100.0,0.0,1.0,1.0,41.02,397.96,62.39,100.5,7.31
2019-01-28 14:57:00+00:00,100.0,0.0,1.0,1.0,41.78,412.71,63.72,100.5,7.81
2019-01-28 14:58:00+00:00,100.0,0.0,0.0,0.0,42.13,407.28,65.24,100.49,7.38
2019-01-28 14:59:00+00:00,100.0,1.0,1.0,1.0,42.96,411.16,66.82,100.49,7.4
2019-01-28 15:00:00+00:00,100.0,1.0,1.0,1.0,43.02,638.47,66.53,100.49,7.22
2019-01-28 15:01:00+00:00,100.0,0.0,0.0,0.0,42.85,410.37,69.31,100.49,7.17
2019-01-28 15:02:00+00:00,100.0,1.0,1.0,1.0,42.77,399.99,66.05,100.49,7.22
2019-01-28 15:03:00+00:00,100.0,1.0,1.0,1.0,41.93,388.74,65.44,100.51,7.78
2019-01-28 15:04:00+00:00,100.0,1.0,2.0,1.0,41.83,400.73,64.68,100.5,8.25
2019-01-28 15:05:00+00:00,100.0,1.0,1.0,1.0,42.57,395.17,66.23,100.51,7.72
2019-01-28 15:06:00+00:00,100.0,1.0,1.0,1.0,43.79,395.78,68.53,100.51,7.57
2019-01-28 15:07:00+00:00,100.0,1.0,2.0,2.0,43.44,391.63,67.58,100.52,8.05
2019-01-28 15:08:00+00:00,100.0,1.0,3.0,1.0,44.59,802.73,69.87,100.53,7.69
2019-01-28 15:09:00+00:00,100.0,1.0,1.0,1.0,44.5,376.86,71.01,100.52,7.71
2019-01-28 15:10:00+00:00,100.0,1.0,2.0,1.0,43.46,371.31,70.32,100.51,8.42
2019-01-28 15:11:00+00:00,100.0,1.0,4.0,3.0,45.2,372.95,73.02,100.52,8.12
2019-01-28 15:12:00+00:00,100.0,1.0,2.0,2.0,46.9,375.53,99.4,100.5,6.95
2019-01-28 15:13:00+00:00,100.0,2.0,2.0,2.0,45.79,371.33,76.42,100.52,7.46
2019-01-28 15:14:00+00:00,100.0,1.0,3.0,2.0,45.71,750.88,70.58,100.52,7.34
2019-01-28 15:15:00+00:00,100.0,1.0,3.0,2.0,47.37,698.61,74.25,100.52,6.98
2019-01-28 15:16:00+00:00,100.0,1.0,3.0,2.0,46.13,310.97,99.39,100.52,7.22
2019-01-28 15:17:00+00:00,100.0,2.0,4.0,3.0,46.38,598.89,99.51,100.52,7.4
2019-01-28 15:18:00+00:00,100.0,2.0,7.0,4.0,46.68,683.47,72.93,100.52,7.31
2019-01-28 15:19:00+00:00,100.0,2.0,3.0,3.0,46.49,360.19,99.44,100.52,7.46
2019-01-28 15:22:00+00:00,100.0,2.0,3.0,3.0,45.64,672.22,69.83,100.53,7.37
2019-01-28 15:23:00+00:00,100.0,1.0,4.0,4.0,44.52,671.14,67.61,100.53,8.04
2019-01-28 15:26:00+00:00,100.0,3.0,6.0,3.0,44.49,644.2,67.85,100.52,8.56
2019-01-28 15:36:00+00:00,99.0,1.0,2.0,2.0,45.65,620.25,66.11,100.55,8.06
2019-01-28 15:46:00+00:00,98.0,2.0,3.0,3.0,44.16,399.64,69.06,100.56,8.16
2019-01-28 15:54:00+00:00,100.0,3.0,6.0,4.0,43.55,580.38,66.35,100.6,7.74
2019-01-28 15:55:00+00:00,100.0,2.0,4.0,4.0,42.6,570.26,63.15,100.6,8.23
2019-01-28 15:56:00+00:00,100.0,4.0,6.0,6.0,43.26,565.22,63.6,100.61,8.28
2019-01-28 15:57:00+00:00,100.0,3.0,8.0,7.0,44.11,559.0,65.07,100.6,7.62
2019-01-28 15:58:00+00:00,100.0,3.0,6.0,4.0,44.68,552.01,62.94,100.6,7.12
2019-01-28 15:59:00+00:00,100.0,3.0,6.0,4.0,43.72,544.29,63.57,100.62,8.36
2019-01-28 16:00:00+00:00,100.0,3.0,4.0,3.0,43.5,537.69,63.85,100.62,8.4
2019-01-28 16:10:00+00:00,100.0,1.0,2.0,2.0,44.61,265.87,66.63,100.62,7.19
2019-01-28 16:11:00+00:00,100.0,2.0,6.0,2.0,41.44,259.73,68.46,100.6,7.69
2019-01-28 16:12:00+00:00,100.0,3.0,4.0,4.0,41.64,257.07,66.5,100.61,7.91
2019-01-28 16:15:00+00:00,100.0,1.0,3.0,3.0,43.56,235.74,66.96,100.6,7.88
2019-01-28 16:16:00+00:00,100.0,2.0,7.0,4.0,43.16,229.93,66.31,100.6,7.75
2019-01-28 16:19:00+00:00,100.0,2.0,3.0,3.0,43.15,212.36,60.54,100.61,7.61
2019-01-28 16:23:00+00:00,100.0,1.0,3.0,2.0,44.02,197.39,62.01,100.6,6.31
2019-01-28 16:24:00+00:00,100.0,1.0,2.0,1.0,42.25,187.12,68.86,100.61,7.12
2019-01-28 16:25:00+00:00,100.0,1.0,3.0,2.0,44.44,181.09,70.29,100.61,6.85
2019-01-28 16:27:00+00:00,100.0,2.0,3.0,2.0,42.12,166.45,63.66,100.61,7.19
2019-01-28 16:28:00+00:00,100.0,2.0,3.0,3.0,41.84,159.61,64.64,100.62,7.48
2019-01-28 16:29:00+00:00,100.0,1.0,2.0,1.0,43.88,152.45,65.07,100.62,7.59
2019-01-28 16:30:00+00:00,100.0,2.0,3.0,3.0,41.82,147.44,70.67,100.61,7.64
2019-01-28 16:31:00+00:00,100.0,2.0,3.0,2.0,41.75,140.67,62.0,100.63,7.87
2019-01-28 16:32:00+00:00,100.0,2.0,3.0,3.0,42.76,140.18,63.43,100.63,6.95
2019-01-28 16:37:00+00:00,100.0,2.0,2.0,2.0,42.24,118.0,66.52,100.61,7.58
2019-01-28 16:38:00+00:00,100.0,1.0,2.0,2.0,41.57,108.64,64.79,100.6,7.68
2019-01-28 16:39:00+00:00,100.0,2.0,4.0,3.0,40.25,99.72,66.31,100.61,8.22
2019-01-28 16:52:00+00:00,100.0,1.0,2.0,2.0,43.36,18.87,64.32,100.64,7.71
2019-01-28 16:56:00+00:00,99.0,6.0,12.0,10.0,42.63,8.69,68.95,100.63,8.13
2019-01-28 16:57:00+00:00,99.0,5.0,7.0,7.0,43.81,7.01,65.92,100.64,7.92
2019-01-28 16:59:00+00:00,99.0,11.0,24.0,19.0,43.96,5.07,64.68,100.64,7.82
2019-01-28 17:00:00+00:00,99.0,7.0,14.0,10.0,44.48,4.8,67.35,100.64,7.77
2019-01-28 17:01:00+00:00,99.0,10.0,14.0,12.0,43.64,4.47,64.89,100.65,7.75
2019-01-28 17:02:00+00:00,99.0,12.0,32.0,20.0,43.78,4.14,68.25,100.65,7.85
2019-01-28 17:03:00+00:00,98.0,11.0,24.0,21.0,43.94,3.81,67.02,100.65,7.78
2019-01-28 17:05:00+00:00,98.0,12.0,21.0,20.0,44.18,2.01,64.51,100.66,7.68
2019-01-28 17:06:00+00:00,98.0,15.0,38.0,28.0,44.02,2.07,69.99,100.66,7.62
2019-01-28 17:07:00+00:00,98.0,19.0,40.0,32.0,44.08,1.68,67.37,100.65,7.62
2019-01-28 17:08:00+00:00,98.0,20.0,42.0,36.0,44.87,1.74,64.36,100.66,7.43
2019-01-28 17:10:00+00:00,99.0,19.0,41.0,36.0,45.73,1.86,63.57,100.67,7.24
2019-01-28 17:11:00+00:00,99.0,24.0,42.0,38.0,44.76,2.43,63.94,100.66,7.29
2019-01-28 17:12:00+00:00,100.0,18.0,36.0,32.0,45.0,1.92,64.72,100.67,7.2
2019-01-28 17:13:00+00:00,100.0,20.0,49.0,40.0,45.76,1.47,67.39,100.68,7.24
2019-01-28 17:14:00+00:00,100.0,23.0,37.0,34.0,44.89,1.98,69.81,100.68,7.29
2019-01-28 17:15:00+00:00,100.0,20.0,40.0,38.0,45.19,0.96,64.8,100.68,7.41
2019-01-28 17:16:00+00:00,100.0,20.0,44.0,37.0,44.79,1.53,68.32,100.68,7.29
2019-01-28 17:18:00+00:00,100.0,18.0,31.0,31.0,45.93,1.02,67.33,100.69,7.14
2019-01-28 17:19:00+00:00,100.0,22.0,44.0,39.0,45.67,1.53,64.67,100.69,7.1
2019-01-28 17:20:00+00:00,100.0,20.0,39.0,32.0,45.8,1.53,64.7,100.69,6.95
2019-01-28 17:21:00+00:00,100.0,22.0,35.0,32.0,45.81,1.02,66.06,100.68,6.64
2019-01-28 17:22:00+00:00,100.0,18.0,31.0,27.0,46.02,0.51,63.84,100.69,6.88
2019-01-28 17:23:00+00:00,100.0,19.0,39.0,31.0,45.67,1.02,68.11,100.69,6.69
2019-01-28 17:24:00+00:00,100.0,18.0,39.0,32.0,45.82,0.51,68.54,100.69,7.02
2019-01-28 17:25:00+00:00,100.0,18.0,30.0,27.0,45.49,0.51,64.1,100.69,7.07
2019-01-28 17:26:00+00:00,100.0,15.0,31.0,28.0,45.81,1.02,69.37,100.7,7.09
2019-01-28 17:27:00+00:00,100.0,16.0,28.0,26.0,45.72,1.02,66.97,100.7,7.14
2019-01-28 17:28:00+00:00,100.0,16.0,28.0,26.0,45.74,0.51,67.14,100.69,7.03
2019-01-28 17:29:00+00:00,100.0,13.0,19.0,18.0,45.11,1.02,65.97,100.69,7.09
2019-01-28 17:30:00+00:00,100.0,13.0,18.0,18.0,45.25,0.51,67.34,100.7,6.95
2019-01-28 17:31:00+00:00,100.0,15.0,28.0,27.0,45.42,1.02,65.91,100.69,6.93
2019-01-28 17:32:00+00:00,100.0,17.0,30.0,27.0,45.36,0.51,65.04,100.69,7.03
2019-01-28 17:33:00+00:00,100.0,18.0,30.0,27.0,45.81,1.02,67.79,100.69,6.93
2019-01-28 17:34:00+00:00,100.0,18.0,34.0,24.0,45.94,0.51,65.95,100.7,6.85
2019-01-28 17:35:00+00:00,100.0,15.0,30.0,25.0,46.1,1.53,67.32,100.69,6.88
2019-01-28 17:36:00+00:00,100.0,23.0,43.0,41.0,46.23,1.53,65.89,100.7,6.88
2019-01-28 17:37:00+00:00,100.0,23.0,43.0,37.0,45.94,1.02,64.99,100.69,6.79
2019-01-28 17:38:00+00:00,100.0,23.0,39.0,36.0,46.4,1.02,65.81,100.7,6.86
2019-01-28 17:39:00+00:00,100.0,23.0,39.0,36.0,46.72,1.53,68.65,100.7,6.73
2019-01-28 17:40:00+00:00,100.0,20.0,39.0,35.0,47.33,1.02,67.94,100.71,6.75
2019-01-28 17:41:00+00:00,100.0,22.0,43.0,34.0,47.39,0.51,66.55,100.73,6.55
2019-01-28 17:42:00+00:00,100.0,19.0,31.0,27.0,48.2,0.51,67.42,100.73,6.37
2019-01-28 17:43:00+00:00,100.0,18.0,34.0,31.0,48.0,0.51,67.41,100.73,6.13
2019-01-28 17:44:00+00:00,100.0,22.0,42.0,35.0,48.05,1.02,63.84,100.73,6.24
2019-01-28 17:45:00+00:00,100.0,18.0,26.0,26.0,48.26,0.51,68.85,100.73,6.17
2019-01-28 17:46:00+00:00,100.0,19.0,31.0,29.0,48.78,1.53,67.24,100.73,5.93
2019-01-28 17:47:00+00:00,100.0,15.0,33.0,27.0,48.64,1.02,65.97,100.74,5.73
2019-01-28 17:48:00+00:00,100.0,15.0,29.0,25.0,49.44,1.53,63.96,100.73,5.92
2019-01-28 17:49:00+00:00,100.0,14.0,23.0,21.0,49.45,1.02,67.22,100.73,5.87
2019-01-28 17:50:00+00:00,100.0,15.0,25.0,22.0,49.95,1.02,64.48,100.74,5.82
2019-01-28 17:51:00+00:00,100.0,14.0,25.0,22.0,49.89,0.51,64.56,100.73,5.67
2019-01-28 17:52:00+00:00,100.0,11.0,19.0,19.0,50.3,1.02,66.61,100.74,5.58
2019-01-28 17:53:00+00:00,100.0,14.0,25.0,22.0,49.81,1.02,64.85,100.74,5.79
2019-01-28 17:54:00+00:00,100.0,15.0,25.0,22.0,50.1,0.51,64.92,100.74,5.79
2019-01-28 17:55:00+00:00,100.0,13.0,27.0,21.0,50.45,0.51,65.13,100.74,5.67
2019-01-28 17:56:00+00:00,100.0,11.0,25.0,21.0,50.7,1.02,64.48,100.74,5.56
2019-01-28 17:57:00+00:00,100.0,10.0,20.0,17.0,51.13,1.02,66.07,100.74,5.56
2019-01-28 17:58:00+00:00,100.0,13.0,24.0,21.0,50.35,0.51,65.45,100.74,5.69
2019-01-28 17:59:00+00:00,100.0,10.0,24.0,21.0,50.64,1.02,67.64,100.72,5.79
2019-01-28 18:00:00+00:00,100.0,9.0,18.0,17.0,49.79,0.51,66.64,100.73,5.67
2019-01-28 18:01:00+00:00,100.0,10.0,20.0,17.0,50.35,1.02,69.59,100.73,5.55
2019-01-28 18:02:00+00:00,100.0,10.0,18.0,14.0,50.61,0.51,68.22,100.73,5.53
2019-01-28 18:03:00+00:00,100.0,13.0,20.0,18.0,50.55,1.53,65.13,100.73,5.58
2019-01-28 18:04:00+00:00,100.0,9.0,18.0,13.0,50.63,0.51,67.52,100.73,5.58
2019-01-28 18:05:00+00:00,100.0,10.0,17.0,16.0,50.56,1.02,64.53,100.73,5.53
2019-01-28 18:06:00+00:00,100.0,9.0,14.0,13.0,50.34,0.51,64.78,100.73,5.52
2019-01-28 18:07:00+00:00,99.0,8.0,12.0,12.0,51.33,0.51,69.3,100.72,5.39
2019-01-28 18:08:00+00:00,99.0,8.0,18.0,13.0,51.32,0.51,66.12,100.73,5.38
2019-01-28 18:09:00+00:00,99.0,9.0,20.0,16.0,51.86,1.02,67.06,100.73,5.11
2019-01-28 18:10:00+00:00,99.0,8.0,13.0,12.0,52.07,1.02,66.61,100.73,5.11
2019-01-28 18:11:00+00:00,99.0,9.0,17.0,14.0,52.6,0.51,63.15,100.73,4.97
2019-01-28 18:12:00+00:00,99.0,9.0,14.0,13.0,52.48,0.51,64.84,100.74,5.01
2019-01-28 18:13:00+00:00,99.0,6.0,16.0,14.0,53.62,0.51,64.42,100.74,4.91
2019-01-28 18:14:00+00:00,98.0,9.0,15.0,13.0,54.31,1.02,70.09,100.74,4.7
2019-01-28 18:15:00+00:00,98.0,8.0,12.0,12.0,53.01,0.51,70.34,100.73,4.95
2019-01-28 18:16:00+00:00,98.0,13.0,25.0,17.0,53.7,1.53,65.62,100.73,5.04
2019-01-28 18:17:00+00:00,98.0,14.0,25.0,25.0,52.99,0.51,62.15,100.74,5.12
2019-01-28 18:18:00+00:00,98.0,16.0,27.0,25.0,53.0,1.02,66.04,100.74,5.18
2019-01-28 18:19:00+00:00,98.0,15.0,25.0,24.0,53.04,0.51,67.48,100.75,5.19
2019-01-28 18:20:00+00:00,98.0,14.0,28.0,24.0,53.17,1.02,63.08,100.75,5.05
2019-01-28 18:21:00+00:00,99.0,16.0,25.0,25.0,53.16,0.51,64.6,100.76,5.02
2019-01-28 18:22:00+00:00,100.0,14.0,24.0,24.0,53.08,1.02,66.95,100.76,5.02
2019-01-28 18:23:00+00:00,100.0,13.0,27.0,23.0,52.73,1.02,67.72,100.76,5.04
2019-01-28 18:24:00+00:00,100.0,12.0,21.0,19.0,52.5,0.0,65.69,100.76,5.07
2019-01-28 18:25:00+00:00,100.0,10.0,20.0,19.0,52.21,0.0,66.59,100.76,5.05
2019-01-28 18:26:00+00:00,100.0,12.0,19.0,19.0,52.51,1.02,63.48,100.76,5.01
2019-01-28 18:27:00+00:00,100.0,11.0,15.0,13.0,52.81,1.02,63.92,100.77,4.9
2019-01-28 18:28:00+00:00,100.0,12.0,19.0,17.0,52.97,0.51,59.63,100.77,4.87
2019-01-28 18:29:00+00:00,100.0,9.0,16.0,15.0,52.72,0.51,64.87,100.77,4.94
2019-01-28 18:30:00+00:00,100.0,10.0,24.0,17.0,52.47,0.51,60.66,100.77,5.04
2019-01-28 18:31:00+00:00,100.0,10.0,19.0,15.0,52.92,1.02,64.6,100.76,5.04
2019-01-28 18:32:00+00:00,100.0,13.0,24.0,21.0,52.32,0.51,63.86,100.76,5.14
2019-01-28 18:33:00+00:00,100.0,13.0,17.0,17.0,52.55,1.02,65.26,100.76,5.0
2019-01-28 18:34:00+00:00,100.0,12.0,17.0,17.0,52.48,0.51,66.92,100.76,5.12
2019-01-28 18:35:00+00:00,100.0,12.0,19.0,16.0,52.32,1.02,66.49,100.77,5.11
2019-01-28 18:36:00+00:00,100.0,10.0,17.0,16.0,53.18,0.51,63.78,100.77,5.0
2019-01-28 18:37:00+00:00,100.0,10.0,17.0,16.0,52.42,0.51,63.08,100.77,5.09
2019-01-28 18:38:00+00:00,100.0,11.0,17.0,15.0,53.43,0.51,64.27,100.78,4.81
2019-01-28 18:39:00+00:00,100.0,11.0,15.0,15.0,53.65,1.02,61.82,100.78,4.9
2019-01-28 18:40:00+00:00,100.0,9.0,19.0,12.0,53.36,1.02,63.16,100.78,4.92
2019-01-28 18:41:00+00:00,100.0,9.0,15.0,15.0,53.33,0.0,67.54,100.77,4.68
2019-01-28 18:42:00+00:00,100.0,9.0,16.0,13.0,54.24,0.51,63.28,100.77,4.56
2019-01-28 18:43:00+00:00,100.0,9.0,15.0,15.0,54.65,0.51,64.61,100.77,4.59
2019-01-28 18:44:00+00:00,100.0,10.0,16.0,15.0,53.61,1.02,64.05,100.77,4.78
2019-01-28 18:45:00+00:00,100.0,10.0,17.0,14.0,53.97,0.51,68.72,100.77,4.78
2019-01-28 18:46:00+00:00,100.0,9.0,14.0,13.0,53.75,1.53,69.28,100.77,4.64
2019-01-28 18:47:00+00:00,100.0,9.0,13.0,12.0,53.23,0.51,64.12,100.76,4.88
2019-01-28 18:48:00+00:00,100.0,9.0,19.0,14.0,53.49,1.02,63.18,100.77,4.78
2019-01-28 18:49:00+00:00,100.0,9.0,14.0,13.0,52.93,0.51,64.45,100.77,4.86
2019-01-28 18:50:00+00:00,100.0,9.0,16.0,14.0,53.26,1.02,64.28,100.77,4.74
2019-01-28 18:51:00+00:00,100.0,8.0,13.0,12.0,53.35,0.51,63.23,100.77,4.73
2019-01-28 18:53:00+00:00,100.0,8.0,14.0,14.0,54.13,0.51,61.97,100.77,4.61
2019-01-28 18:54:00+00:00,100.0,8.0,13.0,13.0,54.39,1.02,64.89,100.78,4.54
2019-01-28 18:55:00+00:00,100.0,8.0,13.0,12.0,54.5,0.51,66.94,100.77,4.52
2019-01-28 18:56:00+00:00,100.0,9.0,13.0,12.0,54.56,1.53,65.35,100.77,4.46
2019-01-28 18:57:00+00:00,100.0,10.0,17.0,16.0,53.88,1.02,65.12,100.78,4.5
2019-01-28 18:58:00+00:00,100.0,12.0,19.0,17.0,53.31,1.02,63.74,100.78,4.54
2019-01-28 18:59:00+00:00,100.0,9.0,16.0,15.0,53.81,0.51,65.24,100.77,4.54
2019-01-28 19:00:00+00:00,100.0,12.0,20.0,19.0,54.56,1.02,60.02,100.76,4.4
2019-01-28 19:01:00+00:00,100.0,11.0,13.0,13.0,54.77,0.51,68.88,100.76,4.22
2019-01-28 19:02:00+00:00,100.0,11.0,17.0,16.0,54.2,0.51,67.14,100.77,4.41
2019-01-28 19:03:00+00:00,100.0,9.0,17.0,16.0,53.72,1.02,62.66,100.77,4.59
2019-01-28 19:04:00+00:00,100.0,15.0,26.0,22.0,53.86,0.0,65.2,100.76,4.56
2019-01-28 19:05:00+00:00,100.0,16.0,24.0,23.0,54.1,1.02,59.49,100.76,4.39
2019-01-28 19:06:00+00:00,100.0,19.0,30.0,27.0,55.15,1.02,68.05,100.76,4.46
2019-01-28 19:07:00+00:00,100.0,23.0,36.0,33.0,55.31,1.02,65.9,100.76,4.4
2019-01-28 19:08:00+00:00,100.0,15.0,26.0,26.0,54.21,0.51,67.1,100.76,4.37
2019-01-28 19:09:00+00:00,100.0,18.0,33.0,26.0,53.88,0.51,61.55,100.76,4.39
2019-01-28 19:10:00+00:00,100.0,15.0,25.0,24.0,54.07,0.51,65.5,100.76,4.45
2019-01-28 19:11:00+00:00,100.0,15.0,30.0,24.0,53.76,0.51,63.62,100.76,4.43
2019-01-28 19:13:00+00:00,100.0,15.0,20.0,20.0,55.15,0.51,66.42,100.75,4.23
2019-01-28 19:14:00+00:00,99.0,13.0,26.0,23.0,54.63,0.0,63.42,100.75,4.15
2019-01-28 19:15:00+00:00,99.0,15.0,27.0,26.0,54.25,0.0,63.47,100.76,4.27
2019-01-28 19:16:00+00:00,99.0,12.0,20.0,18.0,54.15,1.02,62.56,100.76,4.37
2019-01-28 19:17:00+00:00,99.0,11.0,16.0,16.0,54.7,1.02,64.69,100.76,4.4
2019-01-28 19:18:00+00:00,99.0,11.0,13.0,13.0,54.92,1.02,67.12,100.76,4.29
2019-01-28 19:19:00+00:00,99.0,11.0,16.0,16.0,54.25,0.51,63.27,100.76,4.43
2019-01-28 19:20:00+00:00,99.0,11.0,19.0,16.0,53.81,1.53,61.58,100.76,4.5
2019-01-28 19:21:00+00:00,98.0,11.0,17.0,17.0,53.95,0.51,65.12,100.76,4.47
2019-01-28 19:22:00+00:00,98.0,9.0,18.0,15.0,53.92,1.02,66.18,100.76,4.4
2019-01-28 19:23:00+00:00,98.0,12.0,20.0,19.0,54.59,0.51,63.46,100.75,4.33
2019-01-28 19:24:00+00:00,98.0,11.0,18.0,18.0,54.46,1.02,61.55,100.75,4.3
2019-01-28 19:25:00+00:00,98.0,9.0,15.0,13.0,54.89,0.51,65.55,100.75,4.16
2019-01-28 19:26:00+00:00,98.0,12.0,22.0,16.0,54.71,1.02,59.64,100.75,4.26
2019-01-28 19:27:00+00:00,98.0,12.0,18.0,16.0,54.69,1.02,66.68,100.75,4.27
2019-01-28 19:28:00+00:00,99.0,11.0,18.0,16.0,54.92,0.0,63.27,100.75,4.19
2019-01-28 19:29:00+00:00,99.0,12.0,20.0,19.0,54.63,0.0,62.63,100.75,4.19
2019-01-28 19:30:00+00:00,100.0,15.0,20.0,20.0,55.65,1.02,69.38,100.75,4.2
2019-01-28 19:31:00+00:00,100.0,15.0,22.0,22.0,56.19,1.02,63.62,100.76,3.99
2019-01-28 19:32:00+00:00,100.0,18.0,27.0,26.0,55.29,0.51,59.72,100.76,4.17
2019-01-28 19:33:00+00:00,100.0,16.0,23.0,23.0,54.35,0.51,65.26,100.76,4.32
2019-01-28 19:34:00+00:00,100.0,20.0,33.0,31.0,53.93,0.51,63.43,100.76,4.33
2019-01-28 19:35:00+00:00,100.0,15.0,26.0,22.0,54.93,1.02,65.64,100.75,4.22
2019-01-28 19:36:00+00:00,100.0,15.0,29.0,23.0,54.41,0.51,62.03,100.76,4.2
2019-01-28 19:37:00+00:00,100.0,16.0,31.0,30.0,54.12,1.02,63.61,100.77,4.53
2019-01-28 19:38:00+00:00,100.0,15.0,22.0,22.0,54.01,0.51,64.81,100.77,4.53
2019-01-28 19:39:00+00:00,100.0,16.0,26.0,23.0,54.74,1.02,62.49,100.76,4.45
2019-01-28 19:40:00+00:00,100.0,20.0,40.0,36.0,55.27,0.51,67.6,100.76,4.46
2019-01-28 19:41:00+00:00,100.0,19.0,33.0,30.0,54.6,0.51,61.44,100.76,4.3
2019-01-28 19:42:00+00:00,100.0,19.0,37.0,34.0,54.71,0.51,62.0,100.77,4.32
2019-01-28 19:43:00+00:00,100.0,19.0,31.0,29.0,54.52,1.02,62.44,100.77,4.46
2019-01-28 19:44:00+00:00,100.0,19.0,30.0,27.0,54.18,1.02,63.69,100.77,4.59
2019-01-28 19:45:00+00:00,100.0,18.0,31.0,27.0,54.33,0.0,63.59,100.78,4.59
2019-01-28 19:46:00+00:00,100.0,18.0,33.0,30.0,54.92,0.51,58.98,100.78,4.63
2019-01-28 19:47:00+00:00,100.0,16.0,26.0,23.0,55.05,0.51,67.64,100.77,4.43
2019-01-28 19:48:00+00:00,100.0,18.0,29.0,29.0,54.44,1.02,64.16,100.77,4.39
2019-01-28 19:49:00+00:00,100.0,16.0,30.0,29.0,55.62,0.51,57.06,100.77,4.29
2019-01-28 19:50:00+00:00,100.0,18.0,23.0,23.0,54.45,1.02,66.23,100.77,4.33
2019-01-28 19:51:00+00:00,100.0,16.0,29.0,26.0,55.1,0.51,59.81,100.77,4.1
2019-01-28 19:52:00+00:00,100.0,16.0,26.0,26.0,54.58,1.02,62.61,100.77,4.22
2019-01-28 19:53:00+00:00,100.0,13.0,24.0,22.0,54.74,0.51,69.02,100.77,4.32
2019-01-28 19:54:00+00:00,100.0,16.0,23.0,22.0,54.56,1.02,65.79,100.77,4.29
2019-01-28 19:55:00+00:00,100.0,15.0,20.0,20.0,55.86,0.51,66.77,100.77,4.09
2019-01-28 19:56:00+00:00,100.0,13.0,22.0,20.0,55.52,0.51,67.27,100.77,4.15
2019-01-28 19:57:00+00:00,100.0,15.0,19.0,19.0,55.58,1.02,59.14,100.75,4.02
2019-01-28 19:58:00+00:00,100.0,12.0,23.0,22.0,56.66,1.02,61.04,100.76,3.72
2019-01-28 19:59:00+00:00,100.0,11.0,16.0,16.0,56.28,0.0,64.33,100.76,3.92
2019-01-28 20:00:00+00:00,100.0,13.0,23.0,23.0,55.45,0.51,62.2,100.75,4.03
2019-01-28 20:01:00+00:00,100.0,12.0,20.0,18.0,54.89,0.51,66.02,100.75,3.98
2019-01-28 20:02:00+00:00,100.0,16.0,22.0,20.0,55.94,0.51,63.89,100.75,3.78
2019-01-28 20:03:00+00:00,100.0,12.0,20.0,18.0,55.94,0.51,63.06,100.76,3.83
2019-01-28 20:04:00+00:00,100.0,14.0,19.0,19.0,56.15,0.51,64.57,100.76,3.77
2019-01-28 20:05:00+00:00,100.0,12.0,26.0,21.0,56.28,0.51,64.72,100.76,3.83
2019-01-28 20:06:00+00:00,100.0,12.0,21.0,18.0,56.09,0.51,62.03,100.76,3.75
2019-01-28 20:07:00+00:00,100.0,14.0,19.0,18.0,55.24,1.53,59.39,100.75,3.86
2019-01-28 20:08:00+00:00,100.0,14.0,22.0,19.0,55.73,0.51,63.92,100.76,3.89
2019-01-28 20:09:00+00:00,100.0,15.0,28.0,23.0,55.97,1.02,64.14,100.76,3.86
2019-01-28 20:10:00+00:00,100.0,12.0,25.0,21.0,55.75,1.02,63.35,100.76,3.79
2019-01-28 20:11:00+00:00,100.0,15.0,21.0,21.0,55.6,0.51,64.21,100.75,3.79
2019-01-28 20:12:00+00:00,100.0,15.0,28.0,22.0,55.53,0.51,66.86,100.76,3.96
2019-01-28 20:13:00+00:00,100.0,12.0,17.0,17.0,55.4,0.0,62.5,100.76,3.98
2019-01-28 20:14:00+00:00,100.0,15.0,22.0,22.0,55.36,1.02,63.29,100.76,3.99
2019-01-28 20:15:00+00:00,100.0,14.0,21.0,18.0,55.41,0.0,58.98,100.76,4.09
2019-01-28 20:16:00+00:00,100.0,12.0,18.0,18.0,55.07,0.51,61.09,100.76,3.96
2019-01-28 20:17:00+00:00,99.0,11.0,18.0,16.0,55.58,1.02,61.57,100.76,3.93
2019-01-28 20:18:00+00:00,99.0,12.0,22.0,21.0,55.02,0.51,65.67,100.76,3.98
2019-01-28 20:19:00+00:00,99.0,14.0,19.0,18.0,55.37,1.02,65.08,100.76,3.98
2019-01-28 20:20:00+00:00,99.0,14.0,18.0,16.0,55.48,1.02,60.57,100.77,3.93
2019-01-28 20:21:00+00:00,99.0,15.0,25.0,21.0,55.78,0.51,65.19,100.77,3.82
2019-01-28 20:22:00+00:00,99.0,12.0,21.0,18.0,55.58,1.53,56.66,100.78,3.81
2019-01-28 20:23:00+00:00,99.0,15.0,21.0,18.0,55.41,0.51,62.0,100.78,3.86
2019-01-28 20:24:00+00:00,98.0,14.0,19.0,19.0,55.71,1.02,68.86,100.78,3.75
2019-01-28 20:25:00+00:00,98.0,16.0,29.0,23.0,55.76,0.51,67.8,100.78,3.7
2019-01-28 20:26:00+00:00,98.0,15.0,19.0,19.0,57.58,0.51,57.24,100.78,3.28
2019-01-28 20:27:00+00:00,98.0,15.0,21.0,21.0,57.04,0.0,57.29,100.79,3.34
2019-01-28 20:28:00+00:00,98.0,15.0,23.0,22.0,56.49,1.02,55.42,100.79,3.61
2019-01-28 20:29:00+00:00,98.0,14.0,23.0,19.0,56.07,1.02,63.2,100.79,3.62
2019-01-28 20:30:00+00:00,98.0,14.0,23.0,21.0,56.15,0.51,60.42,100.8,3.6
2019-01-28 20:31:00+00:00,99.0,15.0,22.0,21.0,56.49,0.51,60.77,100.79,3.58
2019-01-28 20:32:00+00:00,99.0,15.0,23.0,22.0,55.88,0.51,62.82,100.79,3.48
2019-01-28 20:33:00+00:00,100.0,15.0,22.0,19.0,56.92,1.02,63.38,100.79,3.55
2019-01-28 20:34:00+00:00,100.0,16.0,22.0,21.0,56.4,0.51,60.9,100.79,3.64
2019-01-28 20:35:00+00:00,100.0,15.0,22.0,21.0,56.09,1.02,60.46,100.78,3.71
2019-01-28 20:36:00+00:00,100.0,14.0,21.0,19.0,55.48,0.51,69.07,100.79,3.74
2019-01-28 20:37:00+00:00,100.0,14.0,29.0,21.0,56.34,1.02,57.99,100.77,3.92
2019-01-28 20:38:00+00:00,100.0,15.0,23.0,21.0,56.21,0.51,64.76,100.78,4.02
2019-01-28 20:39:00+00:00,100.0,12.0,25.0,22.0,55.97,0.51,64.77,100.77,3.91
2019-01-28 20:40:00+00:00,100.0,14.0,22.0,18.0,55.55,0.51,58.79,100.78,4.01
2019-01-28 20:41:00+00:00,100.0,15.0,25.0,25.0,55.81,1.02,63.0,100.78,4.02
2019-01-28 20:42:00+00:00,100.0,15.0,29.0,25.0,55.16,1.02,60.01,100.79,4.12
2019-01-28 20:43:00+00:00,100.0,15.0,29.0,25.0,55.23,1.02,65.43,100.78,4.08
2019-01-28 20:45:00+00:00,100.0,14.0,22.0,21.0,55.67,0.51,58.2,100.78,3.98
2019-01-28 20:47:00+00:00,100.0,16.0,24.0,22.0,54.64,0.0,63.28,100.79,4.29
2019-01-28 20:48:00+00:00,100.0,17.0,27.0,26.0,54.17,1.02,60.62,100.78,4.43
2019-01-28 20:49:00+00:00,100.0,13.0,27.0,22.0,54.16,1.02,62.56,100.78,4.4
2019-01-28 20:50:00+00:00,100.0,15.0,22.0,20.0,54.31,0.51,62.67,100.78,4.41
2019-01-28 20:51:00+00:00,100.0,15.0,22.0,20.0,54.52,1.02,62.81,100.78,4.49
2019-01-28 20:52:00+00:00,100.0,15.0,24.0,23.0,54.34,1.02,63.55,100.78,4.6
2019-01-28 20:53:00+00:00,100.0,15.0,23.0,20.0,54.57,1.02,61.24,100.78,4.4
2019-01-28 20:54:00+00:00,100.0,15.0,23.0,22.0,54.52,0.51,62.11,100.78,4.32
2019-01-28 20:55:00+00:00,100.0,15.0,27.0,24.0,54.06,1.53,67.36,100.78,4.43
2019-01-28 20:58:00+00:00,100.0,15.0,26.0,23.0,54.68,0.51,63.79,100.77,4.19
2019-01-28 20:59:00+00:00,100.0,15.0,22.0,22.0,54.44,0.0,57.01,100.77,4.26
2019-01-28 21:00:00+00:00,100.0,16.0,26.0,24.0,55.05,0.0,64.34,100.77,4.23
2019-01-28 21:01:00+00:00,100.0,15.0,27.0,24.0,55.25,1.02,60.66,100.76,4.08
2019-01-28 21:02:00+00:00,100.0,18.0,23.0,22.0,55.15,1.02,58.51,100.76,4.06
2019-01-28 21:03:00+00:00,100.0,15.0,19.0,19.0,55.23,0.51,58.72,100.76,4.12
2019-01-28 21:04:00+00:00,100.0,15.0,23.0,20.0,55.02,0.51,57.87,100.77,4.13
2019-01-28 21:05:00+00:00,100.0,15.0,22.0,20.0,54.94,1.02,58.63,100.77,4.27
2019-01-28 21:06:00+00:00,100.0,16.0,26.0,25.0,54.65,1.02,61.19,100.76,4.22
2019-01-28 21:07:00+00:00,100.0,15.0,22.0,22.0,55.24,1.53,64.59,100.76,4.06
2019-01-28 21:08:00+00:00,100.0,13.0,18.0,16.0,54.87,1.53,62.91,100.76,4.1
2019-01-28 21:09:00+00:00,100.0,13.0,25.0,20.0,54.55,1.02,61.13,100.77,4.2
2019-01-28 21:10:00+00:00,100.0,14.0,21.0,19.0,54.31,1.02,65.12,100.76,4.09
2019-01-28 21:11:00+00:00,100.0,13.0,19.0,19.0,54.46,1.02,62.47,100.76,4.13
2019-01-28 21:12:00+00:00,100.0,15.0,21.0,21.0,54.68,0.51,63.68,100.76,4.19
2019-01-28 21:13:00+00:00,100.0,14.0,23.0,22.0,54.6,0.51,55.23,100.76,4.08
2019-01-28 21:14:00+00:00,100.0,14.0,21.0,19.0,56.06,1.02,63.21,100.76,4.06
2019-01-28 21:15:00+00:00,100.0,15.0,19.0,19.0,55.68,0.0,60.37,100.75,4.09
2019-01-28 21:16:00+00:00,100.0,15.0,24.0,22.0,55.66,0.0,57.8,100.75,3.86
2019-01-28 21:17:00+00:00,100.0,14.0,25.0,22.0,55.69,1.02,62.87,100.75,3.96
2019-01-28 21:18:00+00:00,100.0,16.0,22.0,22.0,55.67,1.02,57.46,100.75,3.82
2019-01-28 21:19:00+00:00,100.0,14.0,22.0,21.0,55.78,0.51,58.98,100.75,3.86
2019-01-28 21:20:00+00:00,99.0,14.0,21.0,19.0,55.27,1.02,60.15,100.74,3.93
2019-01-28 21:21:00+00:00,99.0,18.0,25.0,23.0,55.44,0.51,59.48,100.75,4.01
2019-01-28 21:22:00+00:00,99.0,15.0,22.0,21.0,56.1,1.02,58.69,100.74,3.93
2019-01-28 21:23:00+00:00,99.0,16.0,21.0,21.0,55.76,0.51,61.27,100.74,3.89
2019-01-28 21:24:00+00:00,99.0,16.0,26.0,25.0,55.63,1.53,62.49,100.73,3.88
2019-01-28 21:25:00+00:00,99.0,18.0,33.0,28.0,55.76,0.51,57.57,100.74,3.93
2019-01-28 21:26:00+00:00,99.0,16.0,28.0,23.0,55.96,1.02,59.38,100.74,4.05
2019-01-28 21:27:00+00:00,98.0,15.0,21.0,21.0,56.04,0.51,61.87,100.74,4.08
2019-01-28 21:28:00+00:00,98.0,16.0,29.0,25.0,55.72,0.51,61.71,100.74,4.12
2019-01-28 21:29:00+00:00,98.0,18.0,28.0,25.0,55.32,0.51,64.78,100.73,4.03
2019-01-28 21:30:00+00:00,98.0,15.0,25.0,21.0,55.36,1.02,64.99,100.73,3.98
2019-01-28 21:31:00+00:00,98.0,19.0,25.0,25.0,56.08,1.02,61.97,100.74,3.83
2019-01-28 21:32:00+00:00,98.0,15.0,28.0,25.0,56.24,0.51,61.5,100.73,3.68
2019-01-28 21:33:00+00:00,98.0,19.0,33.0,30.0,55.97,0.51,60.85,100.73,3.72
2019-01-28 21:34:00+00:00,99.0,18.0,30.0,26.0,56.81,0.51,58.86,100.73,3.72
2019-01-28 21:35:00+00:00,99.0,16.0,22.0,22.0,56.26,0.51,63.6,100.73,3.83
2019-01-28 21:36:00+00:00,99.0,15.0,30.0,26.0,55.79,0.51,59.62,100.73,3.95
2019-01-28 21:37:00+00:00,100.0,15.0,23.0,22.0,54.75,0.51,65.86,100.73,4.09
2019-01-28 21:38:00+00:00,100.0,16.0,27.0,25.0,54.74,1.02,61.59,100.74,4.19
2019-01-28 21:39:00+00:00,100.0,19.0,23.0,22.0,55.39,0.51,59.76,100.73,4.27
2019-01-28 21:40:00+00:00,100.0,16.0,22.0,20.0,54.09,1.02,62.13,100.72,4.25
2019-01-28 21:41:00+00:00,100.0,15.0,23.0,20.0,54.84,0.51,63.66,100.73,4.29
2019-01-28 21:42:00+00:00,100.0,18.0,26.0,23.0,55.01,0.51,61.89,100.72,4.2
2019-01-28 21:43:00+00:00,100.0,18.0,32.0,26.0,56.82,0.51,59.79,100.73,4.2
2019-01-28 21:44:00+00:00,100.0,18.0,25.0,22.0,56.92,1.02,62.57,100.73,4.03
2019-01-28 21:45:00+00:00,100.0,16.0,23.0,23.0,56.2,0.0,57.13,100.73,4.15
2019-01-28 21:46:00+00:00,100.0,16.0,25.0,22.0,56.12,0.0,58.07,100.72,4.36
2019-01-28 21:47:00+00:00,100.0,18.0,27.0,27.0,55.98,0.51,58.61,100.72,4.22
2019-01-28 21:48:00+00:00,100.0,15.0,21.0,21.0,55.64,1.02,59.51,100.72,4.23
2019-01-28 21:49:00+00:00,100.0,16.0,25.0,22.0,54.15,1.02,59.4,100.71,4.16
2019-01-28 21:50:00+00:00,100.0,14.0,25.0,23.0,55.12,0.51,56.43,100.72,4.02
2019-01-28 21:51:00+00:00,100.0,16.0,22.0,22.0,55.24,0.51,60.84,100.72,4.02
2019-01-28 21:53:00+00:00,100.0,16.0,23.0,22.0,56.6,0.51,57.99,100.73,3.65
2019-01-28 21:54:00+00:00,100.0,15.0,26.0,23.0,56.32,0.51,60.13,100.71,3.57
2019-01-28 21:55:00+00:00,100.0,18.0,29.0,28.0,55.17,0.51,68.17,100.72,3.78
2019-01-28 21:56:00+00:00,100.0,15.0,29.0,23.0,55.12,1.02,61.07,100.72,3.92
2019-01-28 21:57:00+00:00,100.0,16.0,23.0,22.0,55.62,0.51,62.16,100.72,3.99
2019-01-28 21:58:00+00:00,100.0,16.0,26.0,20.0,55.34,0.51,61.14,100.71,3.91
2019-01-28 21:59:00+00:00,100.0,15.0,27.0,22.0,55.1,1.53,60.45,100.72,3.77
2019-01-28 22:01:00+00:00,100.0,14.0,25.0,22.0,56.13,0.51,57.43,100.72,3.51
2019-01-28 22:02:00+00:00,100.0,15.0,26.0,25.0,55.44,0.51,59.81,100.71,3.7
2019-01-28 22:03:00+00:00,100.0,14.0,25.0,23.0,55.13,1.02,61.32,100.71,3.81
2019-01-28 22:04:00+00:00,100.0,16.0,22.0,22.0,56.51,0.51,58.51,100.71,3.54
2019-01-28 22:05:00+00:00,100.0,14.0,22.0,19.0,54.87,0.51,60.74,100.71,3.65
2019-01-28 22:06:00+00:00,100.0,12.0,22.0,21.0,55.61,0.51,63.52,100.71,3.68
2019-01-28 22:07:00+00:00,100.0,18.0,30.0,28.0,55.92,0.51,61.61,100.71,3.85
2019-01-28 22:08:00+00:00,100.0,14.0,21.0,19.0,55.21,1.02,58.08,100.7,3.85
2019-01-28 22:09:00+00:00,100.0,16.0,33.0,28.0,55.0,1.02,61.21,100.72,3.58
2019-01-28 22:10:00+00:00,100.0,18.0,26.0,21.0,55.16,0.0,57.92,100.71,3.58
2019-01-28 22:11:00+00:00,100.0,16.0,33.0,25.0,55.58,0.0,56.47,100.71,3.6
2019-01-28 22:12:00+00:00,100.0,18.0,28.0,27.0,56.4,1.02,64.16,100.72,3.47
2019-01-28 22:13:00+00:00,100.0,17.0,25.0,24.0,55.94,1.02,66.78,100.72,2.92
2019-01-28 22:14:00+00:00,100.0,15.0,22.0,21.0,56.18,0.51,53.77,100.72,3.1
2019-01-28 22:15:00+00:00,100.0,16.0,29.0,24.0,56.55,1.02,61.62,100.72,3.18
2019-01-28 22:16:00+00:00,100.0,18.0,31.0,28.0,56.15,0.51,63.19,100.71,3.4
2019-01-28 22:18:00+00:00,99.0,17.0,27.0,25.0,57.62,0.51,59.56,100.72,3.26
2019-01-28 22:20:00+00:00,99.0,17.0,25.0,25.0,56.96,0.51,55.3,100.72,3.5
2019-01-28 22:22:00+00:00,99.0,18.0,29.0,25.0,57.05,0.51,62.56,100.72,3.24
2019-01-28 22:23:00+00:00,99.0,18.0,29.0,27.0,57.43,1.02,64.18,100.71,3.26
2019-01-28 22:24:00+00:00,99.0,15.0,28.0,25.0,56.53,0.51,57.5,100.71,3.43
2019-01-28 22:25:00+00:00,98.0,18.0,27.0,25.0,56.46,1.02,60.41,100.71,3.18
2019-01-28 22:26:00+00:00,98.0,17.0,29.0,28.0,56.91,1.02,59.85,100.71,3.18
2019-01-28 22:27:00+00:00,98.0,18.0,29.0,26.0,56.82,1.02,64.02,100.71,3.2
2019-01-28 22:28:00+00:00,98.0,19.0,31.0,28.0,57.93,0.51,56.45,100.72,2.97
2019-01-28 22:29:00+00:00,98.0,17.0,25.0,22.0,58.34,0.51,62.77,100.71,2.59
2019-01-28 22:30:00+00:00,98.0,21.0,29.0,29.0,57.4,0.51,61.5,100.71,2.83
2019-01-28 22:31:00+00:00,98.0,19.0,29.0,29.0,57.28,1.02,58.01,100.71,2.97
2019-01-28 22:32:00+00:00,100.0,18.0,25.0,25.0,57.34,0.51,62.7,100.71,3.07
2019-01-28 22:33:00+00:00,100.0,21.0,32.0,30.0,57.2,1.02,58.37,100.71,3.04
2019-01-28 22:34:00+00:00,100.0,18.0,32.0,28.0,56.62,0.51,56.93,100.71,3.26
2019-01-28 22:35:00+00:00,100.0,19.0,29.0,26.0,56.5,1.02,55.28,100.71,3.26
2019-01-28 22:36:00+00:00,100.0,19.0,32.0,29.0,56.32,0.51,60.36,100.7,3.2
2019-01-28 22:38:00+00:00,100.0,19.0,32.0,28.0,56.9,0.51,53.31,100.71,3.08
2019-01-28 22:39:00+00:00,100.0,21.0,36.0,32.0,55.71,1.02,57.93,100.71,3.14
2019-01-28 22:40:00+00:00,100.0,21.0,30.0,28.0,57.15,0.0,60.19,100.71,2.77
2019-01-28 22:41:00+00:00,100.0,18.0,25.0,24.0,56.97,0.0,63.36,100.7,2.92
2019-01-28 22:42:00+00:00,100.0,22.0,36.0,34.0,56.21,1.02,65.68,100.71,3.14
2019-01-28 22:43:00+00:00,100.0,22.0,31.0,28.0,56.24,1.02,57.1,100.7,3.11
2019-01-28 22:44:00+00:00,100.0,21.0,41.0,35.0,56.2,1.02,58.53,100.7,3.2
2019-01-28 22:45:00+00:00,100.0,21.0,29.0,28.0,56.32,1.02,61.47,100.69,3.17
2019-01-28 22:46:00+00:00,100.0,19.0,32.0,28.0,56.3,0.51,57.18,100.7,3.1
2019-01-28 22:47:00+00:00,100.0,21.0,34.0,32.0,56.91,1.02,62.33,100.7,3.24
2019-01-28 22:48:00+00:00,100.0,18.0,29.0,28.0,57.09,0.51,64.54,100.69,3.47
2019-01-28 22:49:00+00:00,100.0,19.0,34.0,32.0,56.7,1.02,63.34,100.69,3.54
2019-01-28 22:50:00+00:00,100.0,21.0,27.0,27.0,56.52,0.51,58.86,100.7,3.46
2019-01-28 22:51:00+00:00,100.0,19.0,34.0,31.0,56.04,0.51,54.59,100.7,3.4
2019-01-28 22:52:00+00:00,100.0,21.0,34.0,28.0,55.28,0.51,61.56,100.7,3.43
2019-01-28 22:53:00+00:00,100.0,21.0,32.0,31.0,56.59,1.02,58.27,100.7,3.28
2019-01-28 22:54:00+00:00,100.0,19.0,27.0,25.0,57.45,1.02,57.56,100.69,2.87
2019-01-28 22:55:00+00:00,100.0,19.0,29.0,29.0,56.95,0.0,58.82,100.69,2.97
2019-01-28 22:56:00+00:00,100.0,18.0,28.0,25.0,57.89,0.0,60.12,100.69,2.89
2019-01-28 22:57:00+00:00,100.0,21.0,29.0,28.0,57.37,0.51,63.82,100.69,2.99
2019-01-28 22:59:00+00:00,100.0,18.0,25.0,24.0,56.77,0.51,55.01,100.68,3.11
2019-01-28 23:00:00+00:00,100.0,21.0,34.0,31.0,57.46,1.53,58.0,100.68,2.83
2019-01-28 23:01:00+00:00,100.0,20.0,31.0,28.0,57.3,0.51,58.55,100.68,2.77
2019-01-28 23:02:00+00:00,100.0,18.0,30.0,27.0,58.42,1.02,56.15,100.68,3.06
2019-01-28 23:03:00+00:00,100.0,17.0,33.0,27.0,57.81,0.51,59.57,100.68,2.9
2019-01-28 23:04:00+00:00,100.0,18.0,30.0,28.0,57.65,0.51,60.38,100.68,2.99
2019-01-28 23:05:00+00:00,100.0,18.0,33.0,28.0,59.3,0.0,59.47,100.68,2.73
2019-01-28 23:06:00+00:00,100.0,18.0,28.0,25.0,59.03,0.0,57.91,100.68,2.62
2019-01-28 23:07:00+00:00,100.0,18.0,28.0,28.0,60.42,1.02,59.3,100.68,2.73
2019-01-28 23:08:00+00:00,100.0,17.0,33.0,30.0,58.74,0.51,60.25,100.67,2.9
2019-01-28 23:09:00+00:00,100.0,17.0,27.0,24.0,57.33,0.51,61.81,100.67,2.96
2019-01-28 23:10:00+00:00,100.0,18.0,28.0,25.0,57.78,1.02,57.12,100.67,2.8
2019-01-28 23:11:00+00:00,100.0,17.0,27.0,25.0,57.77,1.02,52.18,100.68,2.85
2019-01-28 23:12:00+00:00,100.0,15.0,25.0,22.0,57.34,1.02,51.42,100.67,2.87
2019-01-28 23:13:00+00:00,99.0,14.0,25.0,21.0,58.32,1.53,58.79,100.67,2.79
2019-01-28 23:14:00+00:00,99.0,18.0,30.0,27.0,57.64,1.53,53.19,100.67,2.77
2019-01-28 23:15:00+00:00,99.0,18.0,36.0,27.0,58.25,0.51,55.33,100.67,2.47
2019-01-28 23:16:00+00:00,99.0,15.0,25.0,24.0,57.91,1.02,55.58,100.67,2.49
2019-01-28 23:17:00+00:00,99.0,15.0,25.0,23.0,57.96,0.51,57.79,100.67,2.51
2019-01-28 23:18:00+00:00,99.0,15.0,27.0,24.0,59.02,0.51,65.13,100.67,2.31
2019-01-28 23:19:00+00:00,99.0,18.0,33.0,28.0,58.49,0.0,52.5,100.66,2.53
2019-01-28 23:20:00+00:00,98.0,17.0,28.0,22.0,58.8,0.0,60.28,100.66,2.69
2019-01-28 23:21:00+00:00,98.0,18.0,27.0,27.0,57.72,1.02,59.21,100.66,2.75
2019-01-28 23:22:00+00:00,98.0,15.0,30.0,24.0,57.96,1.02,60.21,100.66,2.56
2019-01-28 23:23:00+00:00,98.0,18.0,31.0,27.0,58.53,0.51,58.19,100.67,2.73
2019-01-28 23:24:00+00:00,98.0,21.0,33.0,27.0,60.1,1.02,55.2,100.67,2.69
2019-01-28 23:25:00+00:00,98.0,18.0,31.0,25.0,59.1,0.51,56.57,100.66,2.76
2019-01-28 23:26:00+00:00,98.0,20.0,25.0,25.0,59.29,1.02,58.95,100.67,2.76
2019-01-28 23:27:00+00:00,99.0,18.0,27.0,25.0,59.85,0.51,59.9,100.66,2.52
2019-01-28 23:28:00+00:00,100.0,20.0,25.0,24.0,59.44,1.02,56.81,100.66,2.56
2019-01-28 23:29:00+00:00,100.0,15.0,25.0,23.0,60.08,0.51,58.84,100.66,2.45
2019-01-28 23:30:00+00:00,100.0,17.0,27.0,25.0,58.14,1.02,61.34,100.65,2.56
2019-01-28 23:31:00+00:00,100.0,17.0,30.0,25.0,60.19,0.51,57.97,100.65,2.52
2019-01-28 23:32:00+00:00,100.0,18.0,28.0,28.0,58.9,0.51,56.86,100.65,2.75
2019-01-28 23:33:00+00:00,100.0,22.0,38.0,34.0,58.28,0.51,57.54,100.67,2.99
2019-01-28 23:34:00+00:00,100.0,17.0,25.0,24.0,57.21,1.02,57.41,100.66,2.99
2019-01-28 23:35:00+00:00,100.0,17.0,32.0,30.0,58.81,1.02,51.78,100.67,2.92
2019-01-28 23:36:00+00:00,100.0,18.0,27.0,25.0,59.08,1.02,61.59,100.67,3.04
2019-01-28 23:37:00+00:00,100.0,17.0,24.0,22.0,58.63,0.51,61.94,100.67,3.14
2019-01-28 23:38:00+00:00,100.0,17.0,24.0,24.0,58.56,0.51,51.19,100.67,3.02
2019-01-28 23:39:00+00:00,100.0,17.0,27.0,24.0,58.17,0.51,61.91,100.66,2.92
2019-01-28 23:40:00+00:00,100.0,18.0,25.0,24.0,58.19,1.02,55.97,100.67,2.93
2019-01-28 23:41:00+00:00,100.0,18.0,22.0,22.0,58.21,0.51,60.18,100.66,2.85
2019-01-28 23:42:00+00:00,100.0,17.0,31.0,27.0,58.3,0.51,60.87,100.66,2.9
2019-01-28 23:43:00+00:00,100.0,20.0,28.0,27.0,57.99,0.51,61.76,100.66,3.04
2019-01-28 23:44:00+00:00,100.0,20.0,31.0,31.0,58.69,1.02,55.27,100.67,3.06
2019-01-28 23:45:00+00:00,100.0,24.0,38.0,35.0,57.93,1.02,61.09,100.66,3.14
2019-01-28 23:46:00+00:00,100.0,22.0,32.0,32.0,58.24,0.51,57.64,100.66,3.3
2019-01-28 23:47:00+00:00,100.0,24.0,32.0,32.0,57.7,1.02,53.65,100.65,3.43
2019-01-28 23:48:00+00:00,100.0,22.0,36.0,29.0,57.22,1.02,58.68,100.66,3.44
2019-01-28 23:49:00+00:00,100.0,21.0,35.0,35.0,56.52,1.02,53.64,100.66,3.26
2019-01-28 23:50:00+00:00,100.0,18.0,29.0,28.0,58.59,0.0,58.5,100.66,2.92
2019-01-28 23:51:00+00:00,100.0,18.0,27.0,25.0,58.19,0.51,52.72,100.66,2.86
2019-01-28 23:52:00+00:00,100.0,21.0,31.0,30.0,58.1,0.51,55.35,100.66,2.69
2019-01-28 23:53:00+00:00,100.0,15.0,25.0,22.0,57.81,0.51,55.82,100.66,2.95
2019-01-28 23:54:00+00:00,100.0,15.0,22.0,22.0,58.05,1.02,56.7,100.66,3.13
2019-01-28 23:55:00+00:00,100.0,17.0,25.0,24.0,57.71,0.51,52.06,100.65,3.26
2019-01-28 23:56:00+00:00,100.0,17.0,27.0,24.0,58.91,1.53,64.1,100.65,3.28
2019-01-28 23:57:00+00:00,100.0,17.0,31.0,27.0,58.14,0.51,51.02,100.65,3.36
2019-01-28 23:58:00+00:00,100.0,15.0,25.0,24.0,58.34,1.02,57.47,100.64,3.4
2019-01-28 23:59:00+00:00,100.0,14.0,25.0,21.0,58.82,0.51,55.09,100.64,3.37
2019-01-29 00:00:00+00:00,100.0,15.0,21.0,19.0,59.05,1.02,54.08,100.65,3.43
2019-01-29 00:01:00+00:00,100.0,17.0,28.0,27.0,59.04,0.51,47.82,100.65,3.32
2019-01-29 00:02:00+00:00,100.0,18.0,32.0,28.0,58.39,1.02,50.07,100.65,3.4
2019-01-29 00:03:00+00:00,100.0,18.0,29.0,28.0,58.38,1.02,55.47,100.66,3.31
2019-01-29 00:04:00+00:00,100.0,21.0,29.0,28.0,57.92,0.0,57.72,100.66,3.16
2019-01-29 00:05:00+00:00,100.0,18.0,27.0,25.0,57.69,0.51,57.77,100.66,3.1
2019-01-29 00:06:00+00:00,100.0,20.0,37.0,31.0,58.28,0.51,58.14,100.66,3.0
2019-01-29 00:07:00+00:00,99.0,23.0,33.0,31.0,57.62,1.02,53.73,100.66,2.79
2019-01-29 00:08:00+00:00,99.0,17.0,30.0,24.0,57.98,1.02,57.66,100.66,2.82
2019-01-29 00:10:00+00:00,99.0,15.0,29.0,23.0,57.36,0.51,58.05,100.66,2.99
2019-01-29 00:11:00+00:00,99.0,21.0,25.0,25.0,57.36,1.02,52.69,100.66,2.93
2019-01-29 00:12:00+00:00,99.0,16.0,22.0,22.0,58.19,1.02,55.32,100.66,3.04
2019-01-29 00:13:00+00:00,99.0,17.0,28.0,25.0,59.2,0.0,53.33,100.66,3.02
2019-01-29 00:14:00+00:00,98.0,17.0,22.0,22.0,58.91,0.51,50.65,100.66,3.03
2019-01-29 00:15:00+00:00,98.0,15.0,27.0,25.0,57.63,0.51,49.61,100.66,2.99
2019-01-29 00:16:00+00:00,98.0,15.0,25.0,25.0,58.71,1.02,58.41,100.66,2.82
2019-01-29 00:17:00+00:00,98.0,15.0,25.0,24.0,57.95,0.51,56.81,100.66,2.85
2019-01-29 00:18:00+00:00,98.0,18.0,25.0,25.0,58.67,1.53,55.64,100.66,2.75
2019-01-29 00:19:00+00:00,98.0,18.0,27.0,25.0,58.8,1.02,58.05,100.66,2.61
2019-01-29 00:20:00+00:00,99.0,17.0,30.0,25.0,58.03,1.02,52.32,100.66,2.65
2019-01-29 00:21:00+00:00,99.0,17.0,24.0,22.0,58.04,0.51,51.94,100.65,2.61
2019-01-29 00:22:00+00:00,100.0,14.0,21.0,19.0,57.36,0.51,52.49,100.66,2.73
2019-01-29 00:23:00+00:00,100.0,17.0,28.0,24.0,56.74,0.51,56.23,100.65,2.82
2019-01-29 00:24:00+00:00,100.0,14.0,25.0,22.0,57.55,0.51,59.03,100.65,2.71
2019-01-29 00:25:00+00:00,100.0,18.0,24.0,22.0,57.2,1.02,55.75,100.65,2.76
2019-01-29 00:26:00+00:00,100.0,18.0,28.0,25.0,56.81,1.02,51.74,100.65,2.92
2019-01-29 00:27:00+00:00,100.0,18.0,22.0,22.0,57.18,0.0,53.92,100.65,2.76
2019-01-29 00:28:00+00:00,100.0,17.0,22.0,21.0,57.43,0.51,54.41,100.65,2.89
2019-01-29 00:29:00+00:00,100.0,17.0,30.0,27.0,57.37,0.51,65.5,100.65,2.82
2019-01-29 00:30:00+00:00,100.0,15.0,25.0,24.0,57.91,1.02,50.25,100.65,2.69
2019-01-29 00:31:00+00:00,100.0,15.0,25.0,22.0,56.8,0.51,52.31,100.65,3.02
2019-01-29 00:32:00+00:00,100.0,14.0,24.0,21.0,56.29,1.02,58.25,100.64,3.06
2019-01-29 00:33:00+00:00,100.0,15.0,28.0,25.0,56.4,0.51,52.95,100.64,3.16
2019-01-29 00:34:00+00:00,100.0,17.0,27.0,25.0,56.22,1.02,52.98,100.64,3.13
2019-01-29 00:35:00+00:00,100.0,15.0,21.0,20.0,56.33,0.51,51.26,100.64,3.11
2019-01-29 00:36:00+00:00,100.0,14.0,20.0,18.0,56.46,1.02,54.62,100.64,3.07
2019-01-29 00:37:00+00:00,100.0,15.0,21.0,19.0,56.82,0.51,54.55,100.62,3.13
2019-01-29 00:38:00+00:00,100.0,15.0,22.0,18.0,56.6,1.02,54.24,100.62,3.27
2019-01-29 00:39:00+00:00,100.0,15.0,20.0,20.0,56.19,0.51,52.96,100.63,3.23
2019-01-29 00:40:00+00:00,100.0,14.0,21.0,21.0,57.09,0.51,48.11,100.63,2.9
2019-01-29 00:41:00+00:00,100.0,14.0,20.0,18.0,56.93,0.0,59.12,100.63,3.1
2019-01-29 00:42:00+00:00,100.0,15.0,21.0,20.0,57.12,1.02,56.7,100.63,2.99
2019-01-29 00:43:00+00:00,100.0,17.0,22.0,22.0,56.6,1.02,50.61,100.63,3.11
2019-01-29 00:44:00+00:00,100.0,14.0,19.0,18.0,57.32,0.51,50.65,100.63,2.95
2019-01-29 00:45:00+00:00,100.0,17.0,24.0,24.0,57.23,1.02,51.17,100.62,2.96
2019-01-29 00:46:00+00:00,100.0,14.0,21.0,18.0,56.78,0.51,53.09,100.61,3.08
2019-01-29 00:47:00+00:00,100.0,15.0,27.0,21.0,58.05,0.51,51.83,100.62,2.97
2019-01-29 00:48:00+00:00,100.0,15.0,24.0,22.0,57.61,1.02,56.65,100.6,3.13
2019-01-29 00:49:00+00:00,100.0,14.0,20.0,20.0,56.84,0.51,53.2,100.6,3.17
2019-01-29 00:50:00+00:00,100.0,12.0,18.0,18.0,56.79,1.53,54.33,100.6,3.2
2019-01-29 00:51:00+00:00,100.0,14.0,30.0,21.0,56.61,0.51,55.22,100.6,3.21
2019-01-29 00:52:00+00:00,100.0,15.0,18.0,18.0,56.69,0.51,52.67,100.59,3.27
2019-01-29 00:53:00+00:00,100.0,14.0,22.0,21.0,56.71,0.51,51.73,100.6,3.28
2019-01-29 00:54:00+00:00,100.0,12.0,20.0,18.0,56.72,0.51,59.41,100.61,3.17
2019-01-29 00:55:00+00:00,100.0,17.0,22.0,21.0,56.65,0.0,53.52,100.61,3.2
2019-01-29 00:56:00+00:00,100.0,14.0,22.0,20.0,57.09,1.02,50.8,100.6,3.23
2019-01-29 00:57:00+00:00,100.0,14.0,20.0,18.0,57.66,1.02,51.97,100.6,3.24
2019-01-29 00:58:00+00:00,100.0,15.0,24.0,22.0,58.2,0.51,51.87,100.6,3.28
2019-01-29 00:59:00+00:00,100.0,11.0,22.0,19.0,57.45,0.51,51.75,100.6,3.27
2019-01-29 01:00:00+00:00,100.0,12.0,22.0,20.0,57.52,1.02,51.91,100.59,3.18
2019-01-29 01:01:00+00:00,100.0,15.0,21.0,20.0,57.27,0.51,55.18,100.6,3.14
2019-01-29 01:02:00+00:00,100.0,17.0,27.0,24.0,57.87,1.53,51.64,100.6,2.99
2019-01-29 01:03:00+00:00,99.0,15.0,22.0,21.0,57.78,0.51,52.43,100.6,3.14
2019-01-29 01:04:00+00:00,99.0,14.0,25.0,21.0,57.81,1.53,53.33,100.6,3.11
2019-01-29 01:05:00+00:00,99.0,17.0,22.0,22.0,57.58,0.51,55.58,100.59,3.06
2019-01-29 01:06:00+00:00,99.0,12.0,19.0,19.0,57.84,1.02,59.63,100.59,3.13
2019-01-29 01:07:00+00:00,99.0,15.0,20.0,20.0,57.37,0.51,47.71,100.59,3.08
2019-01-29 01:08:00+00:00,99.0,12.0,24.0,20.0,56.49,0.51,49.81,100.6,3.08
2019-01-29 01:09:00+00:00,99.0,14.0,24.0,22.0,56.92,0.0,52.12,100.6,3.04
2019-01-29 01:10:00+00:00,98.0,14.0,21.0,20.0,56.89,1.02,59.73,100.59,3.0
2019-01-29 01:11:00+00:00,98.0,12.0,18.0,18.0,57.36,1.02,58.04,100.59,2.99
2019-01-29 01:12:00+00:00,98.0,12.0,21.0,18.0,58.4,0.51,58.99,100.58,3.07
2019-01-29 01:13:00+00:00,98.0,14.0,19.0,19.0,58.49,0.51,55.96,100.58,3.17
2019-01-29 01:14:00+00:00,98.0,14.0,21.0,18.0,59.05,0.51,51.85,100.59,3.1
2019-01-29 01:15:00+00:00,98.0,15.0,19.0,19.0,58.14,1.02,62.36,100.59,3.13
2019-01-29 01:16:00+00:00,98.0,15.0,24.0,24.0,58.52,0.51,59.73,100.59,2.86
2019-01-29 01:17:00+00:00,100.0,12.0,20.0,18.0,58.89,0.51,54.05,100.59,2.95
2019-01-29 01:18:00+00:00,100.0,14.0,21.0,21.0,58.57,0.51,56.96,100.58,3.07
2019-01-29 01:19:00+00:00,100.0,14.0,24.0,21.0,58.45,0.51,57.98,100.59,3.11
2019-01-29 01:20:00+00:00,100.0,18.0,22.0,22.0,59.03,0.51,50.05,100.6,2.92
2019-01-29 01:21:00+00:00,100.0,14.0,17.0,17.0,58.42,0.51,56.07,100.59,2.95
2019-01-29 01:22:00+00:00,100.0,17.0,31.0,23.0,58.88,0.51,56.24,100.59,2.93
2019-01-29 01:23:00+00:00,100.0,17.0,25.0,24.0,59.66,0.51,52.89,100.59,2.58
2019-01-29 01:24:00+00:00,100.0,14.0,21.0,21.0,59.98,1.02,52.55,100.58,2.65
2019-01-29 01:25:00+00:00,100.0,14.0,23.0,23.0,59.22,1.02,57.8,100.59,2.77
2019-01-29 01:26:00+00:00,100.0,14.0,21.0,20.0,58.91,0.0,51.69,100.58,2.89
2019-01-29 01:27:00+00:00,100.0,17.0,25.0,25.0,58.63,0.51,50.98,100.58,3.13
2019-01-29 01:28:00+00:00,100.0,14.0,25.0,22.0,57.82,1.02,59.22,100.58,3.31
2019-01-29 01:29:00+00:00,100.0,14.0,22.0,22.0,58.7,1.02,51.17,100.58,3.16
2019-01-29 01:30:00+00:00,100.0,14.0,22.0,20.0,58.42,0.51,56.02,100.58,3.06
2019-01-29 01:31:00+00:00,100.0,14.0,18.0,18.0,57.93,1.02,50.18,100.57,3.11
2019-01-29 01:32:00+00:00,100.0,13.0,18.0,17.0,58.46,0.51,53.24,100.57,3.17
2019-01-29 01:33:00+00:00,100.0,15.0,24.0,22.0,57.64,1.02,51.51,100.57,3.27
2019-01-29 01:34:00+00:00,100.0,14.0,22.0,19.0,56.99,0.51,53.5,100.57,3.41
2019-01-29 01:35:00+00:00,100.0,14.0,19.0,18.0,57.0,0.51,52.87,100.56,3.4
2019-01-29 01:36:00+00:00,100.0,12.0,18.0,18.0,57.34,0.51,50.79,100.56,3.34
2019-01-29 01:37:00+00:00,100.0,14.0,24.0,24.0,57.11,1.02,50.73,100.56,3.32
2019-01-29 01:38:00+00:00,100.0,14.0,24.0,21.0,57.36,1.02,50.49,100.56,3.5
2019-01-29 01:39:00+00:00,100.0,14.0,19.0,18.0,57.01,0.0,55.01,100.56,3.58
2019-01-29 01:40:00+00:00,100.0,14.0,24.0,19.0,57.57,0.0,58.27,100.56,3.32
2019-01-29 01:41:00+00:00,100.0,11.0,18.0,16.0,60.13,1.02,52.15,100.56,3.24
2019-01-29 01:42:00+00:00,100.0,12.0,17.0,17.0,60.98,1.02,50.94,100.56,2.96
2019-01-29 01:43:00+00:00,100.0,15.0,24.0,21.0,59.33,0.51,55.79,100.56,3.0
2019-01-29 01:44:00+00:00,100.0,12.0,19.0,17.0,60.73,0.51,50.88,100.56,3.07
2019-01-29 01:45:00+00:00,100.0,12.0,21.0,19.0,59.78,1.02,49.72,100.56,3.13
2019-01-29 01:46:00+00:00,100.0,12.0,18.0,17.0,59.91,0.51,51.38,100.56,3.26
2019-01-29 01:47:00+00:00,100.0,11.0,17.0,15.0,61.51,1.53,49.17,100.56,2.93
2019-01-29 01:48:00+00:00,100.0,11.0,15.0,15.0,63.34,0.51,51.84,100.57,2.66
2019-01-29 01:49:00+00:00,100.0,11.0,14.0,14.0,63.59,1.02,58.84,100.56,2.56
2019-01-29 01:50:00+00:00,100.0,9.0,18.0,14.0,65.01,0.51,50.31,100.57,2.4
2019-01-29 01:51:00+00:00,100.0,12.0,19.0,17.0,66.39,1.02,53.39,100.57,2.0
2019-01-29 01:52:00+00:00,100.0,9.0,18.0,15.0,66.08,0.51,51.6,100.57,2.21
2019-01-29 01:53:00+00:00,100.0,11.0,17.0,17.0,65.5,1.02,52.79,100.57,2.18
2019-01-29 01:54:00+00:00,100.0,9.0,21.0,15.0,63.46,1.02,50.92,100.56,2.77
2019-01-29 01:55:00+00:00,100.0,11.0,14.0,14.0,65.2,0.0,52.82,100.57,2.34
2019-01-29 01:56:00+00:00,100.0,12.0,22.0,19.0,65.41,0.51,52.43,100.57,2.77
2019-01-29 01:57:00+00:00,100.0,12.0,19.0,18.0,65.74,1.02,55.68,100.57,2.3
2019-01-29 01:58:00+00:00,100.0,14.0,24.0,21.0,66.63,1.02,49.85,100.58,2.41
2019-01-29 01:59:00+00:00,100.0,14.0,21.0,21.0,65.51,0.51,52.83,100.58,2.58
2019-01-29 02:00:00+00:00,100.0,12.0,19.0,17.0,66.01,0.51,58.49,100.58,2.52
2019-01-29 02:01:00+00:00,100.0,14.0,21.0,19.0,66.01,1.53,55.3,100.58,2.37
2019-01-29 02:02:00+00:00,99.0,15.0,25.0,21.0,65.86,1.02,51.69,100.57,2.51
2019-01-29 02:03:00+00:00,99.0,14.0,19.0,18.0,65.61,1.02,58.17,100.58,2.71
2019-01-29 02:04:00+00:00,99.0,14.0,22.0,21.0,65.81,0.51,49.79,100.58,2.59
2019-01-29 02:05:00+00:00,99.0,15.0,26.0,25.0,65.96,1.02,53.05,100.57,2.42
2019-01-29 02:06:00+00:00,99.0,15.0,22.0,22.0,65.93,0.51,61.01,100.56,2.63
2019-01-29 02:07:00+00:00,99.0,12.0,24.0,19.0,64.79,1.02,50.49,100.56,2.86
2019-01-29 02:08:00+00:00,99.0,14.0,16.0,16.0,64.57,1.02,50.99,100.56,2.65
2019-01-29 02:09:00+00:00,98.0,12.0,21.0,18.0,64.46,0.51,52.92,100.56,2.73
2019-01-29 02:10:00+00:00,98.0,15.0,23.0,21.0,64.97,0.0,52.62,100.56,2.99
2019-01-29 02:11:00+00:00,98.0,14.0,21.0,19.0,65.58,1.02,50.17,100.56,2.73
2019-01-29 02:12:00+00:00,98.0,11.0,16.0,16.0,64.98,1.02,52.3,100.55,2.63
2019-01-29 02:13:00+00:00,98.0,14.0,21.0,19.0,65.73,0.51,53.22,100.56,2.52
2019-01-29 02:15:00+00:00,99.0,15.0,24.0,22.0,64.34,1.02,55.4,100.55,2.97
2019-01-29 02:16:00+00:00,99.0,14.0,21.0,16.0,65.18,0.51,50.44,100.55,2.92
2019-01-29 02:18:00+00:00,100.0,13.0,20.0,20.0,62.43,0.51,49.17,100.56,3.41
2019-01-29 02:19:00+00:00,100.0,12.0,20.0,19.0,60.44,1.02,64.67,100.55,3.92
2019-01-29 02:20:00+00:00,100.0,15.0,19.0,18.0,59.65,1.02,50.92,100.55,4.15
2019-01-29 02:22:00+00:00,100.0,12.0,20.0,18.0,59.11,0.51,50.27,100.54,4.32
2019-01-29 02:23:00+00:00,100.0,9.0,18.0,16.0,59.08,0.51,54.87,100.54,4.35
2019-01-29 02:24:00+00:00,100.0,11.0,15.0,13.0,60.19,1.02,50.54,100.54,4.02
2019-01-29 02:25:00+00:00,100.0,12.0,19.0,16.0,60.54,0.51,52.64,100.54,4.29
2019-01-29 02:26:00+00:00,100.0,12.0,16.0,16.0,60.09,1.02,56.44,100.53,4.08
2019-01-29 02:27:00+00:00,100.0,15.0,23.0,22.0,60.78,0.51,49.5,100.54,3.93
2019-01-29 02:28:00+00:00,100.0,12.0,22.0,19.0,59.19,1.02,49.56,100.54,4.39
2019-01-29 02:29:00+00:00,100.0,12.0,15.0,15.0,58.39,0.51,54.78,100.53,4.6
2019-01-29 02:30:00+00:00,100.0,13.0,20.0,18.0,58.65,0.51,52.27,100.54,4.46
2019-01-29 02:31:00+00:00,100.0,13.0,18.0,18.0,62.12,0.51,58.68,100.55,3.62
2019-01-29 02:32:00+00:00,100.0,13.0,19.0,18.0,60.47,1.02,49.12,100.55,3.98
2019-01-29 02:33:00+00:00,100.0,9.0,17.0,16.0,58.89,1.02,57.76,100.54,4.37
2019-01-29 02:34:00+00:00,100.0,12.0,19.0,18.0,59.16,0.51,50.37,100.53,4.16
2019-01-29 02:35:00+00:00,100.0,11.0,19.0,16.0,61.65,0.51,53.21,100.55,3.77
2019-01-29 02:36:00+00:00,100.0,12.0,18.0,15.0,61.29,0.51,48.88,100.54,3.95
2019-01-29 02:37:00+00:00,100.0,12.0,16.0,16.0,60.72,1.02,54.2,100.54,4.23
2019-01-29 02:38:00+00:00,100.0,12.0,22.0,18.0,60.31,0.51,52.2,100.53,4.08
2019-01-29 02:39:00+00:00,100.0,12.0,16.0,16.0,60.38,1.02,56.25,100.53,4.25
2019-01-29 02:40:00+00:00,100.0,9.0,13.0,13.0,59.67,0.51,50.68,100.53,4.35
2019-01-29 02:41:00+00:00,100.0,11.0,18.0,18.0,61.35,1.02,53.24,100.53,3.71
2019-01-29 02:42:00+00:00,100.0,11.0,18.0,16.0,61.27,0.51,53.14,100.53,3.88
2019-01-29 02:43:00+00:00,100.0,9.0,18.0,16.0,61.4,1.02,51.78,100.53,4.05
2019-01-29 02:44:00+00:00,100.0,8.0,16.0,15.0,62.24,0.51,56.75,100.54,3.72
2019-01-29 02:45:00+00:00,100.0,9.0,15.0,13.0,62.75,1.02,59.96,100.54,3.75
2019-01-29 02:46:00+00:00,100.0,10.0,19.0,16.0,62.6,1.02,51.29,100.53,3.6
2019-01-29 02:47:00+00:00,100.0,9.0,12.0,12.0,62.5,0.51,55.55,100.53,3.53
2019-01-29 02:48:00+00:00,100.0,9.0,16.0,15.0,62.62,0.0,53.87,100.53,3.89
2019-01-29 02:49:00+00:00,100.0,11.0,13.0,13.0,62.81,1.02,49.35,100.53,3.81
2019-01-29 02:50:00+00:00,100.0,12.0,19.0,16.0,62.35,1.02,53.61,100.52,3.67
2019-01-29 02:51:00+00:00,100.0,9.0,15.0,15.0,64.55,0.51,52.84,100.53,3.04
2019-01-29 02:52:00+00:00,100.0,11.0,18.0,13.0,65.42,1.02,53.59,100.52,3.04
2019-01-29 02:53:00+00:00,100.0,12.0,18.0,16.0,65.79,0.51,51.29,100.52,2.73
2019-01-29 02:54:00+00:00,100.0,9.0,15.0,13.0,65.1,1.02,52.39,100.52,3.16
2019-01-29 02:55:00+00:00,100.0,11.0,15.0,13.0,66.06,0.51,53.35,100.52,3.04
2019-01-29 02:56:00+00:00,100.0,11.0,15.0,12.0,66.67,1.53,51.99,100.51,2.65
2019-01-29 02:57:00+00:00,100.0,11.0,16.0,15.0,66.13,0.51,50.93,100.51,3.06
2019-01-29 02:59:00+00:00,100.0,9.0,15.0,13.0,64.45,0.51,55.39,100.51,3.24
2019-01-29 03:00:00+00:00,100.0,0.0,0.0,0.0,65.15,1.02,50.08,100.5,3.37
2019-01-29 03:01:00+00:00,100.0,12.0,17.0,17.0,66.02,1.02,50.97,100.51,2.73
2019-01-29 03:02:00+00:00,100.0,9.0,15.0,15.0,65.02,0.51,51.45,100.5,3.27
2019-01-29 03:03:00+00:00,100.0,12.0,18.0,18.0,65.15,1.02,53.27,100.5,3.37
2019-01-29 03:04:00+00:00,100.0,9.0,15.0,15.0,64.81,0.51,55.03,100.5,3.37
2019-01-29 03:05:00+00:00,100.0,9.0,15.0,13.0,65.45,1.02,51.08,100.5,3.3
2019-01-29 03:06:00+00:00,100.0,11.0,15.0,15.0,64.68,0.51,51.51,100.5,3.55
2019-01-29 03:07:00+00:00,100.0,9.0,15.0,13.0,65.46,0.51,51.46,100.5,3.14
2019-01-29 03:08:00+00:00,100.0,9.0,13.0,12.0,65.17,0.51,56.06,100.5,3.1
2019-01-29 03:10:00+00:00,100.0,9.0,16.0,12.0,64.54,1.02,51.08,100.47,3.64
2019-01-29 03:11:00+00:00,100.0,9.0,15.0,15.0,63.6,0.0,51.11,100.47,3.88
2019-01-29 03:12:00+00:00,100.0,8.0,14.0,12.0,63.18,0.51,52.03,100.47,4.05
2019-01-29 03:13:00+00:00,100.0,8.0,13.0,12.0,63.49,0.51,50.74,100.47,3.91
2019-01-29 03:14:00+00:00,100.0,10.0,17.0,16.0,63.57,1.02,51.52,100.47,4.02
2019-01-29 03:15:00+00:00,100.0,10.0,16.0,14.0,63.73,0.51,54.78,100.47,3.75
2019-01-29 03:16:00+00:00,100.0,9.0,14.0,13.0,63.42,1.53,60.88,100.47,3.71
2019-01-29 03:17:00+00:00,100.0,12.0,19.0,16.0,64.08,0.51,51.11,100.47,3.58
2019-01-29 03:18:00+00:00,100.0,9.0,15.0,12.0,64.81,1.02,54.81,100.47,3.18
2019-01-29 03:19:00+00:00,100.0,9.0,13.0,12.0,63.86,0.51,51.72,100.46,3.54
2019-01-29 03:20:00+00:00,100.0,9.0,17.0,15.0,63.44,1.02,52.38,100.46,3.78
2019-01-29 03:21:00+00:00,100.0,10.0,17.0,16.0,63.6,0.51,51.26,100.46,3.47
2019-01-29 03:22:00+00:00,100.0,9.0,17.0,15.0,62.67,1.02,53.55,100.46,3.99
2019-01-29 03:23:00+00:00,100.0,10.0,15.0,13.0,62.42,0.51,52.25,100.46,4.23
2019-01-29 03:24:00+00:00,100.0,10.0,13.0,13.0,61.6,1.02,53.95,100.46,4.27
2019-01-29 03:25:00+00:00,100.0,8.0,15.0,12.0,61.2,1.02,57.09,100.47,4.53
2019-01-29 03:26:00+00:00,100.0,8.0,13.0,12.0,60.7,0.0,56.0,100.47,4.56
2019-01-29 03:27:00+00:00,100.0,10.0,15.0,15.0,60.44,0.0,50.38,100.46,4.54
2019-01-29 03:28:00+00:00,100.0,10.0,19.0,16.0,59.79,0.51,59.78,100.46,4.9
2019-01-29 03:29:00+00:00,100.0,9.0,12.0,12.0,59.6,1.02,54.8,100.46,5.01
2019-01-29 03:30:00+00:00,100.0,10.0,16.0,15.0,59.34,1.02,53.06,100.46,4.91
2019-01-29 03:31:00+00:00,100.0,9.0,15.0,13.0,59.28,0.51,49.44,100.46,4.94
2019-01-29 03:33:00+00:00,100.0,9.0,15.0,12.0,59.85,0.51,53.47,100.45,4.74
2019-01-29 03:34:00+00:00,100.0,9.0,16.0,13.0,61.0,0.0,50.87,100.46,4.59
2019-01-29 03:35:00+00:00,100.0,10.0,17.0,16.0,60.19,1.02,63.66,100.46,4.47
2019-01-29 03:36:00+00:00,99.0,9.0,13.0,13.0,60.48,1.02,52.11,100.45,4.67
2019-01-29 03:37:00+00:00,99.0,9.0,15.0,15.0,62.52,0.51,52.33,100.45,4.05
2019-01-29 03:38:00+00:00,99.0,12.0,16.0,15.0,62.28,1.02,52.99,100.45,4.02
2019-01-29 03:39:00+00:00,99.0,9.0,19.0,16.0,61.86,1.02,54.4,100.44,4.33
2019-01-29 03:40:00+00:00,99.0,8.0,12.0,11.0,63.04,1.02,55.45,100.44,3.78
2019-01-29 03:41:00+00:00,99.0,9.0,13.0,12.0,62.43,0.51,51.42,100.43,3.93
2019-01-29 03:42:00+00:00,99.0,8.0,17.0,13.0,61.86,1.53,51.19,100.44,4.05
2019-01-29 03:43:00+00:00,98.0,9.0,13.0,13.0,62.11,0.51,49.31,100.43,4.19
2019-01-29 03:44:00+00:00,98.0,9.0,13.0,13.0,60.46,0.51,52.65,100.44,4.47
2019-01-29 03:45:00+00:00,98.0,11.0,13.0,13.0,59.7,1.02,55.48,100.44,4.68
2019-01-29 03:46:00+00:00,98.0,9.0,13.0,13.0,59.09,0.51,53.4,100.44,4.94
2019-01-29 03:47:00+00:00,98.0,10.0,13.0,12.0,59.69,1.02,53.32,100.44,4.6
2019-01-29 03:48:00+00:00,98.0,10.0,13.0,12.0,59.81,1.02,53.94,100.44,4.66
2019-01-29 03:49:00+00:00,98.0,8.0,15.0,12.0,59.06,0.0,51.56,100.44,4.83
2019-01-29 03:50:00+00:00,98.0,9.0,15.0,12.0,59.1,0.0,51.86,100.44,4.68
2019-01-29 03:51:00+00:00,98.0,10.0,17.0,15.0,58.74,1.02,52.45,100.44,4.91
2019-01-29 03:52:00+00:00,98.0,9.0,12.0,12.0,58.78,1.02,53.64,100.43,4.76
2019-01-29 03:53:00+00:00,99.0,9.0,16.0,14.0,58.21,0.51,56.13,100.44,5.02
2019-01-29 03:54:00+00:00,100.0,10.0,12.0,12.0,57.2,1.02,53.31,100.43,5.29
2019-01-29 03:55:00+00:00,100.0,10.0,13.0,13.0,56.75,0.51,57.63,100.43,5.35
2019-01-29 03:56:00+00:00,100.0,12.0,17.0,17.0,56.82,1.02,52.95,100.42,5.35
2019-01-29 03:57:00+00:00,100.0,9.0,17.0,16.0,56.42,0.51,52.57,100.42,5.58
2019-01-29 03:58:00+00:00,100.0,10.0,16.0,16.0,56.73,1.02,56.58,100.42,5.42
2019-01-29 03:59:00+00:00,100.0,10.0,18.0,16.0,56.64,0.51,50.24,100.42,5.41
2019-01-29 04:00:00+00:00,100.0,12.0,14.0,14.0,56.12,0.51,56.97,100.42,5.43
2019-01-29 04:02:00+00:00,100.0,10.0,14.0,14.0,55.63,0.51,56.0,100.41,5.67
2019-01-29 04:03:00+00:00,100.0,9.0,14.0,13.0,55.84,0.51,56.86,100.41,5.61
2019-01-29 04:04:00+00:00,100.0,9.0,16.0,14.0,56.13,1.02,52.8,100.41,5.53
2019-01-29 04:05:00+00:00,100.0,12.0,17.0,16.0,55.81,1.02,54.99,100.41,5.63
2019-01-29 04:06:00+00:00,100.0,10.0,17.0,16.0,56.09,1.02,54.89,100.4,5.41
2019-01-29 04:07:00+00:00,100.0,12.0,13.0,13.0,55.58,0.51,58.43,100.39,5.63
2019-01-29 04:08:00+00:00,100.0,9.0,13.0,12.0,55.47,0.51,54.6,100.39,5.66
2019-01-29 04:09:00+00:00,100.0,9.0,20.0,14.0,55.81,0.51,50.91,100.39,5.45
2019-01-29 04:10:00+00:00,100.0,10.0,20.0,17.0,56.52,1.02,58.74,100.4,5.46
2019-01-29 04:11:00+00:00,100.0,10.0,16.0,16.0,57.13,0.0,61.28,100.39,5.16
2019-01-29 04:12:00+00:00,100.0,10.0,17.0,14.0,56.6,0.0,53.09,100.39,5.29
2019-01-29 04:13:00+00:00,100.0,9.0,14.0,13.0,57.0,1.02,52.59,100.39,5.25
2019-01-29 04:14:00+00:00,100.0,10.0,17.0,16.0,57.01,1.02,53.96,100.38,5.09
2019-01-29 04:15:00+00:00,100.0,8.0,12.0,10.0,57.2,0.51,56.36,100.38,5.12
2019-01-29 04:16:00+00:00,100.0,8.0,9.0,9.0,56.65,0.51,53.93,100.38,5.39
2019-01-29 04:17:00+00:00,100.0,6.0,12.0,10.0,58.01,0.51,53.84,100.38,5.02
2019-01-29 04:18:00+00:00,100.0,6.0,10.0,8.0,57.1,1.02,60.0,100.38,5.26
2019-01-29 04:19:00+00:00,100.0,8.0,10.0,10.0,56.38,0.51,56.09,100.38,5.47
2019-01-29 04:20:00+00:00,100.0,8.0,10.0,9.0,56.18,1.53,63.73,100.37,5.65
2019-01-29 04:21:00+00:00,100.0,6.0,10.0,9.0,57.01,1.02,52.46,100.37,5.47
2019-01-29 04:22:00+00:00,100.0,8.0,10.0,9.0,57.51,0.51,54.05,100.38,5.12
2019-01-29 04:23:00+00:00,100.0,8.0,12.0,10.0,57.76,1.02,58.14,100.37,5.19
2019-01-29 04:24:00+00:00,100.0,8.0,12.0,10.0,56.47,1.02,56.95,100.36,5.53
2019-01-29 04:25:00+00:00,100.0,6.0,12.0,9.0,56.79,1.02,54.38,100.36,5.58
2019-01-29 04:27:00+00:00,100.0,6.0,10.0,9.0,58.34,0.0,54.6,100.37,5.09
2019-01-29 04:28:00+00:00,100.0,6.0,10.0,9.0,57.73,0.0,55.69,100.36,5.25
2019-01-29 04:29:00+00:00,100.0,6.0,10.0,8.0,57.49,1.02,57.94,100.36,5.29
2019-01-29 04:30:00+00:00,100.0,8.0,13.0,12.0,57.92,1.02,56.46,100.36,5.36
2019-01-29 04:31:00+00:00,100.0,6.0,12.0,9.0,57.57,0.51,53.74,100.35,5.31
2019-01-29 04:32:00+00:00,100.0,6.0,10.0,8.0,58.08,0.51,61.39,100.35,5.33
2019-01-29 04:33:00+00:00,100.0,8.0,12.0,10.0,57.78,1.02,53.94,100.35,5.33
2019-01-29 04:35:00+00:00,100.0,6.0,9.0,9.0,57.14,1.53,57.93,100.34,5.5
2019-01-29 04:36:00+00:00,100.0,6.0,9.0,9.0,57.17,0.51,57.39,100.34,5.59
2019-01-29 04:37:00+00:00,100.0,8.0,10.0,10.0,57.24,1.02,67.45,100.34,5.41
2019-01-29 04:38:00+00:00,100.0,8.0,13.0,10.0,56.68,0.51,58.68,100.34,5.65
2019-01-29 04:39:00+00:00,100.0,8.0,12.0,12.0,57.14,1.02,56.71,100.34,5.72
2019-01-29 04:40:00+00:00,100.0,8.0,13.0,12.0,57.02,0.51,58.68,100.34,5.65
2019-01-29 04:41:00+00:00,100.0,8.0,10.0,9.0,57.93,1.02,59.59,100.35,5.23
2019-01-29 04:42:00+00:00,100.0,8.0,10.0,9.0,57.87,1.02,61.83,100.34,5.43
2019-01-29 04:43:00+00:00,100.0,9.0,12.0,10.0,57.65,0.0,58.61,100.34,5.42
2019-01-29 04:44:00+00:00,100.0,8.0,10.0,10.0,57.51,0.0,61.25,100.33,5.38
2019-01-29 04:45:00+00:00,100.0,6.0,8.0,8.0,58.5,1.02,57.86,100.34,5.07
2019-01-29 04:46:00+00:00,100.0,9.0,12.0,12.0,58.19,1.02,54.73,100.34,5.15
2019-01-29 04:47:00+00:00,100.0,6.0,12.0,10.0,57.71,0.51,55.52,100.33,5.28
2019-01-29 04:48:00+00:00,99.0,8.0,9.0,9.0,57.59,1.02,56.86,100.32,5.33
2019-01-29 04:49:00+00:00,99.0,6.0,9.0,9.0,57.02,0.51,66.05,100.32,5.56
2019-01-29 04:50:00+00:00,99.0,6.0,10.0,9.0,56.68,1.02,62.07,100.31,5.56
2019-01-29 04:51:00+00:00,99.0,8.0,10.0,10.0,57.18,1.53,58.35,100.31,5.58
2019-01-29 04:52:00+00:00,99.0,8.0,12.0,10.0,57.34,1.02,62.68,100.31,5.45
2019-01-29 04:54:00+00:00,99.0,6.0,9.0,8.0,58.93,1.02,59.2,100.32,4.8
2019-01-29 04:55:00+00:00,98.0,4.0,9.0,8.0,59.11,0.51,56.64,100.31,4.91
2019-01-29 04:56:00+00:00,98.0,6.0,13.0,12.0,58.09,1.02,54.26,100.3,5.23
2019-01-29 04:57:00+00:00,98.0,6.0,9.0,9.0,57.85,1.02,56.97,100.3,5.16
2019-01-29 04:58:00+00:00,98.0,8.0,10.0,10.0,58.69,1.02,58.31,100.3,5.16
2019-01-29 04:59:00+00:00,98.0,8.0,10.0,10.0,59.14,0.0,60.7,100.31,5.14
2019-01-29 05:00:00+00:00,98.0,6.0,9.0,8.0,58.54,1.02,60.06,100.3,5.05
2019-01-29 05:01:00+00:00,98.0,6.0,8.0,8.0,59.4,1.02,58.09,100.3,4.71
2019-01-29 05:02:00+00:00,99.0,6.0,9.0,9.0,58.6,1.02,51.57,100.3,5.07
2019-01-29 05:03:00+00:00,99.0,5.0,10.0,9.0,58.71,0.51,58.74,100.3,5.01
2019-01-29 05:04:00+00:00,99.0,5.0,10.0,9.0,58.55,1.02,57.44,100.29,4.94
2019-01-29 05:05:00+00:00,100.0,5.0,12.0,6.0,58.86,1.02,59.73,100.29,5.05
2019-01-29 05:06:00+00:00,100.0,5.0,10.0,9.0,59.45,0.51,61.83,100.29,5.18
2019-01-29 05:07:00+00:00,100.0,6.0,8.0,6.0,59.57,1.02,57.89,100.3,4.9
2019-01-29 05:08:00+00:00,100.0,6.0,10.0,10.0,59.76,0.51,56.87,100.29,4.81
2019-01-29 05:09:00+00:00,100.0,5.0,9.0,9.0,59.34,1.02,58.3,100.29,4.87
2019-01-29 05:10:00+00:00,100.0,5.0,9.0,8.0,58.05,0.51,56.82,100.28,5.23
2019-01-29 05:11:00+00:00,100.0,6.0,12.0,9.0,58.1,0.51,55.99,100.27,5.35
2019-01-29 05:12:00+00:00,100.0,6.0,9.0,8.0,57.96,0.51,59.32,100.27,5.23
2019-01-29 05:13:00+00:00,100.0,5.0,9.0,8.0,57.97,1.02,53.73,100.27,5.39
2019-01-29 05:14:00+00:00,100.0,5.0,8.0,6.0,57.99,1.02,53.43,100.27,5.38
2019-01-29 05:15:00+00:00,100.0,5.0,13.0,9.0,58.11,0.0,59.02,100.27,5.02
2019-01-29 05:16:00+00:00,100.0,8.0,9.0,9.0,57.13,1.02,52.15,100.27,5.52
2019-01-29 05:17:00+00:00,100.0,8.0,9.0,9.0,57.52,1.02,60.02,100.26,5.63
2019-01-29 05:18:00+00:00,100.0,6.0,9.0,9.0,57.06,0.51,59.81,100.26,5.55
2019-01-29 05:19:00+00:00,100.0,6.0,10.0,9.0,57.44,0.51,62.49,100.26,5.47
2019-01-29 05:20:00+00:00,100.0,6.0,9.0,9.0,57.42,1.02,56.59,100.26,5.55
2019-01-29 05:21:00+00:00,100.0,5.0,8.0,8.0,57.57,0.51,61.42,100.26,5.29
2019-01-29 05:22:00+00:00,100.0,5.0,6.0,6.0,58.38,0.51,58.52,100.26,5.41
2019-01-29 05:23:00+00:00,100.0,5.0,8.0,6.0,58.47,0.51,63.11,100.26,5.08
2019-01-29 05:24:00+00:00,100.0,4.0,6.0,6.0,58.4,0.51,60.23,100.26,5.31
2019-01-29 05:25:00+00:00,100.0,5.0,8.0,6.0,58.89,1.02,65.17,100.26,5.21
2019-01-29 05:26:00+00:00,100.0,5.0,9.0,8.0,57.58,0.51,63.24,100.25,5.45
2019-01-29 05:27:00+00:00,100.0,8.0,12.0,12.0,57.0,0.51,60.82,100.25,5.63
2019-01-29 05:28:00+00:00,100.0,5.0,9.0,9.0,56.42,1.02,63.73,100.25,5.7
2019-01-29 05:29:00+00:00,100.0,5.0,8.0,8.0,56.76,1.02,56.32,100.24,5.82
2019-01-29 05:30:00+00:00,100.0,6.0,9.0,8.0,56.96,0.0,60.4,100.24,5.52
2019-01-29 05:31:00+00:00,100.0,5.0,9.0,8.0,57.5,0.0,58.85,100.23,5.42
2019-01-29 05:32:00+00:00,100.0,6.0,9.0,8.0,58.34,1.02,61.63,100.23,5.15
2019-01-29 05:33:00+00:00,100.0,6.0,9.0,9.0,58.18,1.02,65.23,100.23,5.32
2019-01-29 05:34:00+00:00,100.0,6.0,9.0,9.0,58.29,0.51,56.29,100.23,5.28
2019-01-29 05:35:00+00:00,100.0,8.0,12.0,12.0,58.77,1.02,59.57,100.23,4.97
2019-01-29 05:36:00+00:00,100.0,6.0,8.0,8.0,59.3,0.51,60.23,100.23,5.07
2019-01-29 05:37:00+00:00,100.0,6.0,8.0,8.0,59.28,1.02,64.96,100.23,5.31
2019-01-29 05:38:00+00:00,100.0,6.0,9.0,9.0,58.73,0.51,58.78,100.22,5.04
2019-01-29 05:39:00+00:00,100.0,5.0,9.0,8.0,59.24,0.51,59.61,100.23,5.11
2019-01-29 05:40:00+00:00,100.0,5.0,9.0,8.0,59.19,1.53,57.35,100.23,5.09
2019-01-29 05:41:00+00:00,100.0,6.0,13.0,12.0,59.39,0.51,58.01,100.23,4.98
2019-01-29 05:42:00+00:00,100.0,6.0,9.0,9.0,59.41,1.02,62.31,100.22,4.94
2019-01-29 05:43:00+00:00,100.0,5.0,10.0,9.0,58.84,0.51,62.83,100.22,5.11
2019-01-29 05:44:00+00:00,100.0,8.0,10.0,9.0,59.33,1.02,59.16,100.22,4.97
2019-01-29 05:45:00+00:00,100.0,6.0,10.0,9.0,60.05,0.51,60.71,100.22,5.0
2019-01-29 05:46:00+00:00,100.0,5.0,12.0,10.0,59.5,1.02,63.1,100.22,4.95
2019-01-29 05:47:00+00:00,100.0,6.0,9.0,9.0,60.04,1.02,58.74,100.21,4.76
2019-01-29 05:48:00+00:00,100.0,6.0,9.0,8.0,59.18,0.0,65.3,100.21,5.07
2019-01-29 05:49:00+00:00,100.0,6.0,10.0,9.0,58.76,0.51,60.9,100.2,5.26
2019-01-29 05:50:00+00:00,100.0,6.0,12.0,12.0,58.74,1.02,61.2,100.2,5.25
2019-01-29 05:51:00+00:00,100.0,8.0,12.0,10.0,59.6,0.51,59.72,100.2,5.19
2019-01-29 05:52:00+00:00,100.0,8.0,10.0,10.0,59.07,1.02,62.96,100.2,5.25
2019-01-29 05:53:00+00:00,100.0,8.0,13.0,13.0,58.58,0.51,61.52,100.19,5.45
2019-01-29 05:54:00+00:00,100.0,6.0,10.0,9.0,58.79,1.02,65.11,100.19,5.22
2019-01-29 05:55:00+00:00,100.0,6.0,12.0,10.0,58.64,0.51,63.79,100.19,5.32
2019-01-29 05:56:00+00:00,100.0,6.0,10.0,9.0,59.59,1.53,61.67,100.19,5.19
2019-01-29 05:57:00+00:00,99.0,6.0,10.0,9.0,59.66,0.51,64.26,100.19,5.16
2019-01-29 05:58:00+00:00,99.0,8.0,10.0,10.0,59.53,1.02,62.57,100.19,5.14
2019-01-29 05:59:00+00:00,99.0,6.0,8.0,8.0,59.71,0.51,63.57,100.19,5.02
2019-01-29 06:00:00+00:00,99.0,4.0,6.0,6.0,61.07,1.02,63.84,100.18,4.81
2019-01-29 06:01:00+00:00,99.0,6.0,9.0,8.0,61.11,0.51,61.59,100.19,4.92
2019-01-29 06:02:00+00:00,99.0,6.0,9.0,9.0,60.34,1.02,55.93,100.18,5.02
2019-01-29 06:03:00+00:00,99.0,6.0,10.0,8.0,60.13,1.02,68.63,100.18,5.09
2019-01-29 06:04:00+00:00,98.0,6.0,9.0,9.0,60.78,0.0,62.9,100.18,4.98
2019-01-29 06:05:00+00:00,98.0,8.0,13.0,12.0,61.33,0.51,64.01,100.18,4.76
2019-01-29 06:06:00+00:00,98.0,5.0,9.0,9.0,61.11,1.02,62.12,100.18,5.04
2019-01-29 06:07:00+00:00,98.0,6.0,10.0,9.0,60.22,0.51,64.25,100.17,5.14
2019-01-29 06:08:00+00:00,98.0,8.0,10.0,9.0,60.08,1.02,64.57,100.18,5.18
2019-01-29 06:09:00+00:00,98.0,8.0,10.0,10.0,60.81,1.02,63.94,100.17,4.97
2019-01-29 06:10:00+00:00,98.0,8.0,10.0,10.0,60.65,1.02,65.49,100.17,5.16
2019-01-29 06:11:00+00:00,98.0,5.0,9.0,9.0,60.5,0.51,63.42,100.17,5.36
2019-01-29 06:12:00+00:00,99.0,8.0,12.0,9.0,61.07,0.51,63.25,100.17,5.02
2019-01-29 06:13:00+00:00,99.0,6.0,9.0,8.0,60.66,0.51,67.77,100.16,5.01
2019-01-29 06:14:00+00:00,99.0,9.0,14.0,13.0,59.84,1.02,66.09,100.17,5.42
2019-01-29 06:15:00+00:00,100.0,6.0,10.0,10.0,59.84,0.51,66.06,100.16,5.35
2019-01-29 06:16:00+00:00,100.0,6.0,12.0,9.0,59.87,0.51,65.02,100.16,5.25
2019-01-29 06:17:00+00:00,100.0,6.0,12.0,10.0,59.67,0.51,65.41,100.17,5.5
2019-01-29 06:18:00+00:00,100.0,8.0,9.0,9.0,59.02,1.02,67.44,100.16,5.49
2019-01-29 06:19:00+00:00,100.0,8.0,12.0,10.0,57.57,1.02,61.98,100.15,6.04
2019-01-29 06:20:00+00:00,100.0,8.0,17.0,14.0,57.71,0.0,67.57,100.15,5.96
2019-01-29 06:21:00+00:00,100.0,6.0,9.0,7.0,57.44,1.02,69.46,100.14,6.04
2019-01-29 06:22:00+00:00,100.0,6.0,10.0,10.0,57.1,1.02,65.34,100.14,6.37
2019-01-29 06:23:00+00:00,100.0,6.0,9.0,9.0,56.64,0.51,65.46,100.13,6.25
2019-01-29 06:24:00+00:00,100.0,6.0,12.0,9.0,56.32,0.51,64.59,100.14,6.37
2019-01-29 06:25:00+00:00,100.0,6.0,10.0,10.0,56.17,0.51,62.68,100.13,6.39
2019-01-29 06:26:00+00:00,100.0,5.0,6.0,6.0,56.82,1.02,60.18,100.14,6.13
2019-01-29 06:27:00+00:00,100.0,5.0,10.0,8.0,56.84,0.51,65.46,100.14,6.25
2019-01-29 06:28:00+00:00,100.0,6.0,14.0,10.0,56.75,1.02,65.23,100.13,6.06
2019-01-29 06:29:00+00:00,100.0,8.0,10.0,9.0,57.15,0.51,62.18,100.13,5.97
2019-01-29 06:30:00+00:00,100.0,8.0,14.0,13.0,56.16,0.51,61.38,100.12,6.34
2019-01-29 06:31:00+00:00,100.0,6.0,12.0,10.0,56.77,0.51,67.58,100.13,6.24
2019-01-29 06:32:00+00:00,100.0,8.0,14.0,10.0,56.18,0.51,65.47,100.12,6.18
2019-01-29 06:33:00+00:00,100.0,6.0,9.0,9.0,55.83,1.02,63.83,100.12,6.29
2019-01-29 06:34:00+00:00,100.0,6.0,13.0,12.0,55.96,1.02,65.73,100.12,6.32
2019-01-29 06:35:00+00:00,100.0,6.0,9.0,9.0,57.17,0.0,67.94,100.14,6.08
2019-01-29 06:36:00+00:00,100.0,5.0,8.0,8.0,56.7,0.0,62.18,100.13,6.03
2019-01-29 06:37:00+00:00,100.0,5.0,10.0,9.0,57.03,1.02,64.81,100.14,5.92
2019-01-29 06:38:00+00:00,100.0,6.0,9.0,9.0,56.37,0.51,65.96,100.12,6.03
2019-01-29 06:39:00+00:00,100.0,6.0,9.0,8.0,56.59,0.51,64.25,100.13,5.93
2019-01-29 06:40:00+00:00,100.0,5.0,8.0,6.0,56.56,0.51,63.77,100.13,6.13
2019-01-29 06:41:00+00:00,100.0,6.0,9.0,9.0,56.75,1.02,61.61,100.13,6.03
2019-01-29 06:42:00+00:00,100.0,6.0,12.0,9.0,56.9,0.51,63.92,100.13,5.98
2019-01-29 06:43:00+00:00,100.0,8.0,9.0,9.0,56.68,1.53,64.67,100.11,6.13
2019-01-29 06:44:00+00:00,100.0,7.0,11.0,11.0,56.92,0.51,65.38,100.12,5.98
2019-01-29 06:45:00+00:00,100.0,5.0,6.0,6.0,56.7,1.02,63.68,100.12,6.01
2019-01-29 06:46:00+00:00,100.0,6.0,9.0,8.0,57.61,0.51,66.17,100.13,5.92
2019-01-29 06:47:00+00:00,100.0,6.0,13.0,10.0,57.24,1.02,66.07,100.12,5.98
2019-01-29 06:48:00+00:00,100.0,6.0,10.0,10.0,57.13,0.51,68.36,100.12,5.94
2019-01-29 06:49:00+00:00,100.0,8.0,12.0,10.0,58.73,1.02,62.19,100.12,5.87
2019-01-29 06:50:00+00:00,100.0,6.0,10.0,9.0,58.54,0.51,63.29,100.11,5.58
2019-01-29 06:51:00+00:00,100.0,8.0,12.0,12.0,58.54,1.02,62.55,100.11,5.66
2019-01-29 06:52:00+00:00,100.0,6.0,9.0,9.0,59.33,1.02,67.35,100.11,5.23
2019-01-29 06:53:00+00:00,100.0,8.0,12.0,10.0,59.34,0.51,64.45,100.1,5.62
2019-01-29 06:54:00+00:00,100.0,6.0,10.0,9.0,58.79,0.51,65.48,100.1,5.56
2019-01-29 06:55:00+00:00,100.0,8.0,13.0,13.0,58.35,1.02,69.74,100.1,5.76
2019-01-29 06:56:00+00:00,100.0,8.0,12.0,10.0,59.21,1.02,71.21,100.09,5.45
2019-01-29 06:57:00+00:00,100.0,8.0,10.0,10.0,59.14,0.51,66.88,100.09,5.53
2019-01-29 06:58:00+00:00,100.0,9.0,14.0,12.0,59.44,0.51,66.85,100.1,5.45
2019-01-29 06:59:00+00:00,100.0,9.0,13.0,12.0,60.08,2.04,65.57,100.09,5.22
2019-01-29 07:00:00+00:00,100.0,10.0,20.0,16.0,59.2,1.02,63.91,100.09,5.43
2019-01-29 07:01:00+00:00,100.0,10.0,16.0,14.0,58.67,1.53,66.14,100.09,5.58
2019-01-29 07:02:00+00:00,100.0,8.0,13.0,12.0,59.02,1.02,68.04,100.09,5.59
2019-01-29 07:03:00+00:00,100.0,10.0,14.0,13.0,59.1,1.53,67.99,100.08,5.46
2019-01-29 07:04:00+00:00,100.0,8.0,10.0,10.0,58.72,1.53,63.61,100.08,5.49
2019-01-29 07:05:00+00:00,100.0,10.0,16.0,13.0,59.3,1.53,62.87,100.08,5.28
2019-01-29 07:06:00+00:00,100.0,8.0,12.0,12.0,58.76,1.02,65.61,100.08,5.47
2019-01-29 07:07:00+00:00,100.0,8.0,12.0,12.0,59.25,1.02,65.07,100.07,5.29
2019-01-29 07:08:00+00:00,100.0,10.0,14.0,14.0,59.82,2.04,63.4,100.08,5.29
2019-01-29 07:09:00+00:00,100.0,8.0,13.0,12.0,59.17,1.47,65.78,100.07,5.45
2019-01-29 07:10:00+00:00,100.0,9.0,12.0,12.0,58.87,0.96,66.46,100.07,5.49
2019-01-29 07:11:00+00:00,100.0,10.0,16.0,16.0,59.56,1.98,63.32,100.07,5.41
2019-01-29 07:12:00+00:00,100.0,9.0,14.0,12.0,59.58,1.98,65.54,100.07,5.38
2019-01-29 07:13:00+00:00,100.0,8.0,13.0,10.0,58.62,2.49,66.18,100.07,5.56
2019-01-29 07:14:00+00:00,100.0,10.0,14.0,13.0,58.46,1.98,70.17,100.07,5.49
2019-01-29 07:15:00+00:00,99.0,8.0,12.0,12.0,58.59,2.94,67.33,100.07,5.65
2019-01-29 07:16:00+00:00,99.0,9.0,17.0,14.0,58.59,2.43,65.5,100.06,5.52
2019-01-29 07:17:00+00:00,99.0,8.0,13.0,13.0,58.34,2.94,73.09,100.06,5.62
2019-01-29 07:18:00+00:00,99.0,8.0,10.0,10.0,58.56,3.39,67.95,100.06,5.43
2019-01-29 07:19:00+00:00,99.0,8.0,14.0,12.0,59.3,2.82,65.92,100.06,5.15
2019-01-29 07:20:00+00:00,99.0,8.0,14.0,13.0,58.68,3.78,65.16,100.06,5.49
2019-01-29 07:21:00+00:00,99.0,8.0,13.0,13.0,59.28,4.23,68.65,100.06,5.47
2019-01-29 07:22:00+00:00,98.0,9.0,14.0,12.0,58.95,3.6,62.46,100.06,5.58
2019-01-29 07:23:00+00:00,98.0,9.0,14.0,14.0,59.33,5.07,63.36,100.06,5.39
2019-01-29 07:24:00+00:00,98.0,9.0,12.0,12.0,60.32,5.97,65.02,100.06,5.46
2019-01-29 07:25:00+00:00,98.0,10.0,16.0,14.0,59.45,7.38,67.46,100.06,5.33
2019-01-29 07:26:00+00:00,98.0,9.0,13.0,13.0,58.82,7.2,65.82,100.05,5.55
2019-01-29 07:27:00+00:00,98.0,8.0,12.0,10.0,60.23,9.13,66.85,100.05,5.23
2019-01-29 07:28:00+00:00,98.0,9.0,13.0,12.0,59.71,9.45,65.93,100.05,5.41
2019-01-29 07:29:00+00:00,98.0,10.0,14.0,14.0,59.84,10.8,67.94,100.05,5.47
2019-01-29 07:30:00+00:00,99.0,8.0,16.0,13.0,61.15,13.24,67.3,100.05,5.02
2019-01-29 07:31:00+00:00,99.0,9.0,17.0,14.0,60.92,14.08,66.07,100.06,5.31
2019-01-29 07:32:00+00:00,99.0,6.0,10.0,10.0,62.01,16.45,65.72,100.06,4.88
2019-01-29 07:33:00+00:00,100.0,6.0,9.0,9.0,61.34,17.74,70.08,100.06,5.11
2019-01-29 07:34:00+00:00,100.0,9.0,14.0,14.0,60.49,18.97,65.37,100.05,5.53
2019-01-29 07:35:00+00:00,100.0,9.0,14.0,13.0,60.96,18.48,70.5,100.06,5.23
2019-01-29 07:36:00+00:00,100.0,8.0,12.0,10.0,60.91,20.61,63.95,100.05,5.09
2019-01-29 07:37:00+00:00,100.0,6.0,14.0,10.0,59.77,22.86,65.16,100.04,5.55
2019-01-29 07:39:00+00:00,100.0,9.0,14.0,13.0,59.36,32.63,62.33,100.04,5.72
2019-01-29 07:40:00+00:00,100.0,9.0,13.0,13.0,60.13,38.76,65.17,100.04,5.55
2019-01-29 07:41:00+00:00,100.0,8.0,12.0,12.0,60.14,41.58,64.87,100.04,5.56
2019-01-29 07:42:00+00:00,100.0,9.0,18.0,14.0,58.96,46.45,68.66,100.04,5.86
2019-01-29 07:43:00+00:00,100.0,10.0,13.0,13.0,58.74,50.17,65.75,100.04,5.87
2019-01-29 07:44:00+00:00,100.0,8.0,16.0,12.0,60.55,53.89,68.74,100.03,5.52
2019-01-29 07:45:00+00:00,100.0,9.0,12.0,12.0,59.26,57.62,66.11,100.03,5.69
2019-01-29 07:46:00+00:00,100.0,9.0,16.0,12.0,59.37,61.22,63.07,100.03,5.52
2019-01-29 07:47:00+00:00,100.0,8.0,12.0,12.0,59.36,64.76,68.22,100.03,5.49
2019-01-29 07:48:00+00:00,100.0,9.0,17.0,16.0,58.52,68.69,67.85,100.03,5.8
2019-01-29 07:49:00+00:00,100.0,9.0,13.0,13.0,58.1,70.27,62.63,100.03,6.01
2019-01-29 07:50:00+00:00,100.0,9.0,13.0,13.0,57.49,72.13,64.8,100.03,6.11
2019-01-29 07:51:00+00:00,100.0,9.0,13.0,13.0,57.92,73.98,68.06,100.02,6.13
2019-01-29 07:52:00+00:00,100.0,9.0,17.0,14.0,59.36,75.44,68.17,100.02,5.8
2019-01-29 07:53:00+00:00,100.0,8.0,12.0,10.0,58.59,78.05,67.21,100.02,5.94
2019-01-29 07:54:00+00:00,100.0,8.0,13.0,12.0,57.64,80.59,68.79,100.02,6.1
2019-01-29 07:55:00+00:00,100.0,8.0,12.0,10.0,56.98,81.88,79.2,100.02,6.2
2019-01-29 07:56:00+00:00,100.0,8.0,14.0,12.0,56.94,83.55,66.98,100.01,6.18
2019-01-29 07:57:00+00:00,100.0,8.0,12.0,12.0,56.79,84.08,64.14,100.02,6.18
2019-01-29 07:58:00+00:00,100.0,6.0,12.0,10.0,56.57,86.71,63.94,100.02,6.29
2019-01-29 07:59:00+00:00,100.0,10.0,16.0,14.0,57.86,90.6,64.22,100.01,6.13
2019-01-29 08:00:00+00:00,100.0,9.0,17.0,14.0,58.22,92.52,66.58,100.0,5.89
2019-01-29 08:01:00+00:00,100.0,7.0,11.0,11.0,57.63,97.17,66.03,100.0,6.11
2019-01-29 08:02:00+00:00,100.0,7.0,17.0,15.0,57.96,98.63,63.82,100.0,5.8
2019-01-29 08:03:00+00:00,100.0,8.0,12.0,12.0,57.59,103.28,64.89,99.99,6.06
2019-01-29 08:04:00+00:00,100.0,8.0,13.0,13.0,59.56,105.89,64.7,99.99,5.83
2019-01-29 08:05:00+00:00,100.0,9.0,14.0,13.0,58.73,110.09,64.33,99.98,5.49
2019-01-29 08:06:00+00:00,100.0,6.0,11.0,10.0,57.88,113.32,62.33,99.98,5.79
2019-01-29 08:07:00+00:00,100.0,8.0,12.0,12.0,58.0,120.2,61.17,99.98,5.69
2019-01-29 08:08:00+00:00,100.0,10.0,13.0,13.0,57.89,124.28,65.92,99.98,5.94
2019-01-29 08:09:00+00:00,100.0,9.0,13.0,12.0,57.38,128.05,64.15,99.98,6.01
2019-01-29 08:10:00+00:00,100.0,6.0,10.0,9.0,57.23,133.63,64.3,99.98,6.01
2019-01-29 08:11:00+00:00,100.0,8.0,14.0,13.0,57.11,139.86,65.79,99.97,6.06
2019-01-29 08:12:00+00:00,100.0,9.0,12.0,12.0,58.03,146.24,63.32,99.98,5.73
2019-01-29 08:13:00+00:00,100.0,10.0,14.0,14.0,57.76,154.18,66.24,99.98,5.87
2019-01-29 08:14:00+00:00,100.0,8.0,16.0,13.0,57.92,162.78,66.26,99.97,5.83
2019-01-29 08:15:00+00:00,100.0,9.0,14.0,13.0,58.26,172.79,62.97,99.97,5.56
2019-01-29 08:16:00+00:00,100.0,9.0,13.0,12.0,58.78,183.55,67.12,99.97,5.62
2019-01-29 08:17:00+00:00,100.0,10.0,16.0,14.0,58.6,194.82,66.24,99.98,5.56
2019-01-29 08:18:00+00:00,100.0,10.0,16.0,13.0,59.23,206.16,61.91,99.96,5.14
2019-01-29 08:19:00+00:00,100.0,8.0,13.0,13.0,58.86,219.53,62.52,99.97,5.59
2019-01-29 08:20:00+00:00,100.0,7.0,11.0,11.0,59.3,230.68,60.37,99.97,5.46
2019-01-29 08:21:00+00:00,100.0,9.0,16.0,16.0,58.59,243.7,59.0,99.96,5.66
2019-01-29 08:22:00+00:00,100.0,9.0,18.0,13.0,58.37,256.92,64.49,99.96,5.72
2019-01-29 08:23:00+00:00,100.0,9.0,13.0,13.0,58.14,271.64,63.25,99.96,5.87
2019-01-29 08:24:00+00:00,100.0,9.0,14.0,14.0,58.91,284.97,62.94,99.96,5.72
2019-01-29 08:25:00+00:00,100.0,9.0,13.0,13.0,58.12,301.0,62.86,99.97,5.9
2019-01-29 08:26:00+00:00,100.0,10.0,14.0,13.0,57.59,316.49,62.37,99.96,6.07
2019-01-29 08:27:00+00:00,100.0,9.0,12.0,10.0,57.93,331.34,62.57,99.96,6.06
2019-01-29 08:28:00+00:00,100.0,10.0,17.0,16.0,58.15,352.05,64.59,99.96,6.0
2019-01-29 08:29:00+00:00,100.0,10.0,14.0,13.0,57.38,373.65,63.05,99.96,6.27
2019-01-29 08:30:00+00:00,100.0,9.0,14.0,14.0,57.46,392.51,67.16,99.95,6.21
2019-01-29 08:31:00+00:00,100.0,10.0,13.0,13.0,57.44,417.33,60.76,99.95,6.29
2019-01-29 08:32:00+00:00,99.0,8.0,14.0,12.0,57.46,436.39,68.16,99.94,6.37
2019-01-29 08:33:00+00:00,99.0,9.0,14.0,13.0,58.8,456.71,66.36,99.93,5.93
2019-01-29 08:34:00+00:00,99.0,9.0,20.0,14.0,57.71,468.78,64.67,99.92,6.13
2019-01-29 08:35:00+00:00,99.0,10.0,17.0,13.0,58.46,479.83,64.93,99.93,6.22
2019-01-29 08:36:00+00:00,99.0,10.0,17.0,14.0,57.72,497.82,65.39,99.92,6.39
2019-01-29 08:37:00+00:00,99.0,8.0,13.0,13.0,57.46,517.84,69.3,99.92,6.49
2019-01-29 08:38:00+00:00,99.0,10.0,17.0,17.0,57.16,529.2,66.06,99.91,6.62
2019-01-29 08:39:00+00:00,98.0,9.0,13.0,10.0,58.98,538.88,67.05,99.91,5.92
2019-01-29 08:40:00+00:00,98.0,9.0,14.0,13.0,57.21,540.14,67.09,99.91,6.65
2019-01-29 08:41:00+00:00,98.0,9.0,13.0,13.0,57.68,537.21,68.0,99.91,6.61
2019-01-29 08:42:00+00:00,98.0,7.0,14.0,11.0,57.93,540.31,68.58,99.91,6.65
2019-01-29 08:43:00+00:00,98.0,9.0,14.0,13.0,57.42,562.96,64.18,99.91,6.59
2019-01-29 08:44:00+00:00,98.0,7.0,14.0,11.0,57.42,587.66,65.56,99.91,6.69
2019-01-29 08:45:00+00:00,98.0,7.0,13.0,11.0,59.57,617.81,67.08,99.9,6.08
2019-01-29 08:46:00+00:00,98.0,7.0,11.0,10.0,58.5,615.03,65.5,99.9,6.68
2019-01-29 08:47:00+00:00,98.0,7.0,11.0,11.0,58.15,611.84,63.46,99.91,6.81
2019-01-29 08:48:00+00:00,98.0,10.0,15.0,14.0,58.32,618.29,65.54,99.91,6.48
2019-01-29 08:50:00+00:00,99.0,9.0,15.0,12.0,57.98,688.0,65.38,99.89,7.51
2019-01-29 08:52:00+00:00,100.0,8.0,15.0,12.0,55.56,676.05,70.01,99.89,7.59
2019-01-29 08:53:00+00:00,100.0,8.0,14.0,14.0,55.17,699.28,69.18,99.89,7.8
2019-01-29 08:54:00+00:00,100.0,10.0,13.0,13.0,53.73,719.82,65.53,99.89,8.37
2019-01-29 08:55:00+00:00,100.0,8.0,11.0,11.0,54.52,720.33,68.69,99.89,8.01
2019-01-29 08:56:00+00:00,100.0,12.0,20.0,15.0,53.63,704.52,67.57,99.89,8.7
2019-01-29 08:57:00+00:00,100.0,10.0,19.0,16.0,57.68,710.37,66.91,99.88,7.58
2019-01-29 08:58:00+00:00,100.0,10.0,13.0,13.0,56.03,723.84,63.77,99.89,7.48
2019-01-29 08:59:00+00:00,100.0,10.0,15.0,13.0,55.12,717.8,67.64,99.89,8.15
2019-01-29 09:00:00+00:00,100.0,11.0,18.0,16.0,53.86,709.07,70.04,99.88,8.39
2019-01-29 09:01:00+00:00,100.0,8.0,15.0,13.0,53.48,698.76,67.69,99.88,8.26
2019-01-29 09:02:00+00:00,100.0,10.0,16.0,15.0,52.57,688.63,66.16,99.88,8.66
2019-01-29 09:03:00+00:00,100.0,11.0,16.0,15.0,53.27,678.75,68.94,99.88,8.4
2019-01-29 09:04:00+00:00,100.0,8.0,15.0,13.0,53.1,668.16,64.66,99.88,8.44
2019-01-29 09:05:00+00:00,100.0,10.0,15.0,13.0,52.66,657.64,72.41,99.88,8.32
2019-01-29 09:06:00+00:00,100.0,10.0,13.0,13.0,53.8,650.2,68.43,99.88,8.35
2019-01-29 09:07:00+00:00,100.0,10.0,12.0,12.0,54.74,641.82,66.79,99.88,8.12
2019-01-29 09:08:00+00:00,100.0,8.0,13.0,12.0,53.85,640.04,68.3,99.87,8.49
2019-01-29 09:09:00+00:00,100.0,8.0,12.0,11.0,53.85,636.42,67.32,99.87,8.22
2019-01-29 09:10:00+00:00,100.0,7.0,10.0,10.0,54.18,632.14,67.67,99.87,8.57
2019-01-29 09:11:00+00:00,100.0,8.0,11.0,11.0,56.12,629.4,67.91,99.87,7.1
2019-01-29 09:12:00+00:00,100.0,5.0,10.0,7.0,55.09,628.76,69.6,99.87,7.82
2019-01-29 09:13:00+00:00,100.0,6.0,8.0,8.0,54.04,632.08,65.8,99.87,7.98
2019-01-29 09:14:00+00:00,100.0,6.0,10.0,10.0,53.98,636.28,68.63,99.86,8.26
2019-01-29 09:15:00+00:00,100.0,7.0,11.0,9.0,52.61,644.2,68.74,99.86,8.76
2019-01-29 09:16:00+00:00,100.0,8.0,11.0,10.0,52.76,648.67,69.05,99.85,8.81
2019-01-29 09:17:00+00:00,100.0,7.0,12.0,11.0,53.04,652.39,67.35,99.86,8.83
2019-01-29 09:18:00+00:00,100.0,8.0,12.0,12.0,52.31,656.99,68.01,99.86,8.95
2019-01-29 09:19:00+00:00,100.0,6.0,11.0,11.0,52.49,653.31,68.98,99.86,9.18
2019-01-29 09:20:00+00:00,100.0,8.0,12.0,12.0,53.68,658.71,65.03,99.85,8.42
2019-01-29 09:21:00+00:00,100.0,7.0,9.0,9.0,51.91,683.89,66.25,99.85,8.81
2019-01-29 09:23:00+00:00,100.0,8.0,9.0,9.0,52.01,700.36,68.56,99.85,9.22
2019-01-29 09:24:00+00:00,100.0,8.0,9.0,9.0,51.91,695.72,69.18,99.84,8.76
2019-01-29 09:25:00+00:00,100.0,9.0,12.0,11.0,51.44,733.17,70.09,99.84,9.39
2019-01-29 09:26:00+00:00,100.0,8.0,9.0,9.0,52.7,718.2,71.52,99.84,8.73
2019-01-29 09:27:00+00:00,100.0,7.0,9.0,9.0,51.57,722.83,70.16,99.83,8.98
2019-01-29 09:28:00+00:00,100.0,8.0,12.0,11.0,50.79,723.86,70.02,99.83,9.28
2019-01-29 09:29:00+00:00,100.0,8.0,14.0,13.0,51.33,731.3,68.55,99.83,9.21
2019-01-29 09:30:00+00:00,100.0,8.0,12.0,11.0,51.35,746.14,68.64,99.83,9.48
2019-01-29 09:31:00+00:00,100.0,7.0,11.0,9.0,52.53,758.5,68.14,99.83,9.05
2019-01-29 09:32:00+00:00,100.0,7.0,11.0,9.0,53.44,778.17,68.82,99.83,8.7
2019-01-29 09:34:00+00:00,100.0,7.0,13.0,12.0,51.76,806.16,68.95,99.82,9.42
2019-01-29 09:35:00+00:00,100.0,7.0,11.0,11.0,53.52,817.33,68.04,99.83,8.71
2019-01-29 09:36:00+00:00,100.0,8.0,13.0,12.0,53.42,833.01,67.34,99.83,8.98
2019-01-29 09:37:00+00:00,100.0,8.0,12.0,12.0,54.33,836.15,68.68,99.82,8.23
2019-01-29 09:38:00+00:00,100.0,7.0,11.0,10.0,54.95,863.21,65.93,99.82,8.31
2019-01-29 09:39:00+00:00,100.0,8.0,9.0,9.0,54.53,876.12,68.53,99.82,8.6
2019-01-29 09:40:00+00:00,100.0,8.0,12.0,11.0,54.07,891.3,69.05,99.82,8.9
2019-01-29 09:41:00+00:00,100.0,7.0,11.0,9.0,52.18,903.92,68.29,99.8,9.5
2019-01-29 09:42:00+00:00,100.0,8.0,11.0,11.0,51.39,919.94,67.87,99.78,9.79
2019-01-29 09:43:00+00:00,100.0,7.0,11.0,11.0,52.38,927.5,70.03,99.79,9.08
2019-01-29 09:44:00+00:00,100.0,7.0,10.0,10.0,50.94,938.6,69.13,99.77,9.82
2019-01-29 09:45:00+00:00,100.0,7.0,13.0,10.0,51.67,929.15,71.62,99.77,9.99
2019-01-29 09:46:00+00:00,100.0,8.0,13.0,12.0,51.77,924.71,73.08,99.76,9.49
2019-01-29 09:47:00+00:00,100.0,9.0,15.0,14.0,50.03,927.13,71.87,99.76,10.25
2019-01-29 09:48:00+00:00,100.0,8.0,13.0,13.0,51.72,921.68,70.93,99.76,10.0
2019-01-29 09:49:00+00:00,100.0,8.0,13.0,12.0,51.16,917.05,99.46,99.76,10.02
2019-01-29 09:50:00+00:00,100.0,10.0,15.0,15.0,51.55,914.43,69.93,99.76,9.72
2019-01-29 09:51:00+00:00,100.0,12.0,18.0,16.0,50.01,920.31,73.47,99.75,10.24
2019-01-29 09:52:00+00:00,100.0,10.0,16.0,15.0,49.89,922.58,99.43,99.75,10.02
2019-01-29 09:53:00+00:00,100.0,9.0,16.0,15.0,49.33,930.07,99.53,99.75,10.31
2019-01-29 09:54:00+00:00,100.0,10.0,19.0,16.0,50.86,932.81,73.38,99.74,10.06
2019-01-29 09:55:00+00:00,100.0,12.0,18.0,18.0,50.19,940.93,99.46,99.75,10.16
2019-01-29 09:56:00+00:00,100.0,12.0,18.0,16.0,51.05,947.52,99.46,99.75,9.86
2019-01-29 09:57:00+00:00,100.0,10.0,18.0,16.0,50.15,940.19,99.45,99.74,10.12
2019-01-29 09:58:00+00:00,100.0,10.0,21.0,21.0,51.04,962.43,72.48,99.74,10.16
2019-01-29 09:59:00+00:00,100.0,12.0,21.0,18.0,50.47,972.76,73.96,99.74,10.33
2019-01-29 10:00:00+00:00,100.0,12.0,21.0,20.0,50.91,980.32,70.49,99.74,10.1
2019-01-29 10:01:00+00:00,100.0,12.0,22.0,20.0,50.2,992.23,99.48,99.73,10.28
2019-01-29 10:02:00+00:00,100.0,10.0,20.0,15.0,49.24,997.79,99.55,99.72,10.84
2019-01-29 10:03:00+00:00,100.0,12.0,18.0,18.0,48.41,1001.85,99.59,99.72,10.78
2019-01-29 10:04:00+00:00,100.0,13.0,23.0,20.0,52.38,1005.6,73.43,99.72,9.04
2019-01-29 10:05:00+00:00,100.0,13.0,24.0,19.0,51.98,1016.49,99.38,99.72,9.86
2019-01-29 10:06:00+00:00,100.0,14.0,22.0,20.0,51.26,1024.06,72.12,99.72,9.85
2019-01-29 10:07:00+00:00,100.0,12.0,21.0,20.0,51.27,1034.98,70.37,99.72,9.79
2019-01-29 10:08:00+00:00,99.0,12.0,18.0,16.0,51.57,1045.55,72.16,99.72,10.13
2019-01-29 10:09:00+00:00,99.0,10.0,20.0,18.0,50.2,1016.99,99.56,99.72,10.51
2019-01-29 10:10:00+00:00,99.0,13.0,27.0,20.0,49.51,1031.94,99.56,99.71,10.28
2019-01-29 10:11:00+00:00,99.0,13.0,22.0,20.0,50.71,1060.66,99.5,99.71,10.37
2019-01-29 10:12:00+00:00,99.0,10.0,20.0,18.0,49.8,1060.36,99.49,99.7,10.74
2019-01-29 10:13:00+00:00,99.0,12.0,21.0,18.0,50.51,1066.96,99.49,99.71,10.7
2019-01-29 10:14:00+00:00,99.0,10.0,20.0,16.0,51.1,1071.31,99.46,99.7,9.96
2019-01-29 10:31:00+00:00,100.0,10.0,16.0,16.0,47.95,1009.06,99.4,99.69,11.02
2019-01-29 10:33:00+00:00,100.0,11.0,21.0,18.0,47.8,986.05,99.4,99.69,11.3
2019-01-29 10:34:00+00:00,100.0,11.0,20.0,18.0,48.54,972.98,99.39,99.69,11.5
2019-01-29 10:35:00+00:00,100.0,10.0,16.0,16.0,48.27,963.03,99.42,99.69,11.57
2019-01-29 10:36:00+00:00,100.0,8.0,16.0,14.0,46.67,951.93,99.64,99.69,11.8
2019-01-29 10:38:00+00:00,100.0,10.0,16.0,15.0,45.85,942.21,99.48,99.68,12.2
2019-01-29 10:40:00+00:00,100.0,9.0,13.0,12.0,45.56,943.76,99.52,99.67,12.55
2019-01-29 10:41:00+00:00,100.0,10.0,16.0,15.0,45.65,944.52,99.54,99.66,11.85
2019-01-29 10:42:00+00:00,100.0,9.0,15.0,15.0,48.49,943.09,99.66,99.66,10.81
2019-01-29 10:43:00+00:00,100.0,10.0,16.0,15.0,49.63,943.06,99.53,99.65,10.24
2019-01-29 10:44:00+00:00,100.0,10.0,15.0,15.0,49.11,942.46,99.58,99.66,10.92
2019-01-29 10:45:00+00:00,100.0,8.0,11.0,11.0,50.25,943.91,99.56,99.65,10.17
2019-01-29 10:46:00+00:00,100.0,10.0,14.0,14.0,49.35,945.32,99.57,99.65,10.52
2019-01-29 10:54:00+00:00,100.0,9.0,16.0,13.0,50.0,869.79,99.56,99.63,9.53
2019-01-29 10:58:00+00:00,100.0,7.0,11.0,10.0,47.32,815.54,99.49,99.64,11.06
2019-01-29 10:59:00+00:00,100.0,9.0,14.0,12.0,47.0,801.25,99.43,99.64,11.51
2019-01-29 11:02:00+00:00,100.0,8.0,14.0,11.0,45.71,759.91,99.75,99.62,11.63
2019-01-29 11:07:00+00:00,100.0,8.0,12.0,11.0,47.63,781.25,99.46,99.6,10.51
2019-01-29 11:11:00+00:00,100.0,8.0,14.0,11.0,48.63,806.2,99.42,99.58,10.52
2019-01-29 11:12:00+00:00,100.0,7.0,10.0,9.0,48.91,807.04,99.61,99.58,10.52
2019-01-29 11:13:00+00:00,100.0,4.0,10.0,8.0,48.61,812.79,99.51,99.58,10.64
2019-01-29 11:14:00+00:00,100.0,7.0,14.0,10.0,52.88,822.02,99.37,99.58,9.35
2019-01-29 11:15:00+00:00,100.0,4.0,7.0,7.0,50.26,829.53,99.54,99.57,8.95
2019-01-29 11:16:00+00:00,100.0,4.0,8.0,8.0,51.29,834.72,99.45,99.57,9.46
2019-01-29 11:17:00+00:00,100.0,5.0,8.0,8.0,48.12,838.88,99.5,99.57,10.17
2019-01-29 11:18:00+00:00,100.0,5.0,8.0,8.0,47.68,842.2,99.52,99.57,10.84
2019-01-29 11:19:00+00:00,100.0,4.0,8.0,7.0,47.66,839.38,99.64,99.56,10.37
2019-01-29 11:20:00+00:00,100.0,5.0,7.0,7.0,47.61,841.72,99.43,99.57,10.64
2019-01-29 11:21:00+00:00,100.0,3.0,4.0,4.0,49.56,838.04,99.6,99.56,10.44
2019-01-29 11:22:00+00:00,100.0,5.0,8.0,8.0,49.76,830.03,99.63,99.56,10.38
2019-01-29 11:23:00+00:00,100.0,4.0,10.0,9.0,49.28,827.63,99.69,99.55,10.16
2019-01-29 11:24:00+00:00,100.0,4.0,7.0,7.0,49.07,817.49,99.7,99.55,10.13
2019-01-29 11:25:00+00:00,100.0,4.0,7.0,4.0,49.43,805.55,99.67,99.54,9.97
2019-01-29 11:26:00+00:00,100.0,5.0,8.0,8.0,48.01,794.59,99.45,99.55,10.48
2019-01-29 11:27:00+00:00,100.0,4.0,8.0,7.0,49.29,782.75,99.55,99.54,10.68
2019-01-29 11:28:00+00:00,100.0,4.0,8.0,7.0,49.52,784.3,99.56,99.53,9.99
2019-01-29 11:29:00+00:00,100.0,5.0,8.0,8.0,49.74,787.75,99.49,99.54,10.63
2019-01-29 11:30:00+00:00,100.0,4.0,5.0,5.0,48.96,789.0,99.53,99.53,10.6
2019-01-29 11:31:00+00:00,100.0,4.0,5.0,5.0,47.64,794.36,99.45,99.53,10.89
2019-01-29 11:32:00+00:00,100.0,3.0,5.0,4.0,48.37,802.58,99.51,99.53,10.65
2019-01-29 11:33:00+00:00,100.0,2.0,4.0,4.0,48.76,807.4,99.42,99.52,10.16
2019-01-29 11:34:00+00:00,100.0,3.0,4.0,4.0,46.76,809.73,99.53,99.52,11.05
2019-01-29 11:36:00+00:00,100.0,3.0,4.0,4.0,48.54,791.12,99.5,99.52,11.35
2019-01-29 11:37:00+00:00,100.0,3.0,5.0,4.0,46.2,774.83,99.5,99.49,11.0
2019-01-29 11:38:00+00:00,100.0,2.0,3.0,3.0,46.29,751.96,99.55,99.52,11.64
2019-01-29 11:39:00+00:00,100.0,3.0,7.0,4.0,49.37,735.96,99.6,99.52,9.86
2019-01-29 11:40:00+00:00,100.0,4.0,8.0,7.0,47.84,728.72,99.57,99.52,10.71
2019-01-29 11:41:00+00:00,100.0,3.0,4.0,4.0,47.92,722.29,99.49,99.52,10.7
2019-01-29 11:42:00+00:00,100.0,4.0,5.0,5.0,47.27,708.63,99.47,99.5,11.32
2019-01-29 11:43:00+00:00,100.0,2.0,3.0,3.0,47.77,687.32,99.45,99.5,11.09
2019-01-29 11:44:00+00:00,100.0,4.0,7.0,5.0,47.03,672.14,99.44,99.49,10.98
2019-01-29 11:45:00+00:00,100.0,2.0,3.0,3.0,47.39,661.39,99.56,99.49,11.56
2019-01-29 11:46:00+00:00,100.0,3.0,5.0,4.0,48.17,653.02,99.51,99.49,10.74
2019-01-29 11:47:00+00:00,100.0,3.0,3.0,3.0,46.57,644.03,99.56,99.49,11.45
2019-01-29 11:48:00+00:00,100.0,3.0,5.0,5.0,47.72,636.1,99.52,99.49,11.16
2019-01-29 11:49:00+00:00,100.0,3.0,5.0,5.0,49.98,636.51,99.56,99.51,10.35
2019-01-29 11:50:00+00:00,100.0,2.0,5.0,5.0,49.91,632.82,99.53,99.5,10.67
2019-01-29 11:51:00+00:00,100.0,3.0,4.0,4.0,49.59,632.56,99.56,99.5,10.87
2019-01-29 11:52:00+00:00,100.0,3.0,7.0,5.0,47.49,634.79,99.55,99.48,10.77
2019-01-29 11:53:00+00:00,100.0,3.0,5.0,5.0,48.77,639.06,99.58,99.48,11.22
2019-01-29 11:54:00+00:00,100.0,3.0,5.0,4.0,47.96,644.28,99.61,99.48,10.79
2019-01-29 11:55:00+00:00,100.0,3.0,5.0,5.0,50.31,646.23,99.53,99.49,10.52
2019-01-29 11:56:00+00:00,100.0,3.0,3.0,3.0,52.24,648.99,99.4,99.48,9.9
2019-01-29 11:57:00+00:00,100.0,2.0,4.0,4.0,50.22,651.96,99.49,99.49,10.38
2019-01-29 11:58:00+00:00,99.0,3.0,4.0,4.0,49.86,652.59,99.5,99.48,10.2
2019-01-29 11:59:00+00:00,99.0,3.0,5.0,3.0,49.38,653.43,99.5,99.48,10.65
2019-01-29 12:00:00+00:00,99.0,3.0,5.0,5.0,50.97,653.16,99.47,99.48,10.61
2019-01-29 12:01:00+00:00,99.0,3.0,5.0,5.0,49.14,657.9,99.51,99.46,10.74
2019-01-29 12:02:00+00:00,99.0,4.0,9.0,8.0,48.85,662.38,99.53,99.45,11.4
2019-01-29 12:03:00+00:00,99.0,3.0,5.0,5.0,47.76,669.53,99.62,99.45,11.6
2019-01-29 12:04:00+00:00,99.0,4.0,7.0,7.0,47.22,679.11,99.61,99.46,11.78
2019-01-29 12:05:00+00:00,99.0,2.0,7.0,4.0,50.81,685.62,99.45,99.48,10.52
2019-01-29 12:06:00+00:00,98.0,3.0,8.0,5.0,52.48,701.74,71.35,99.47,10.23
2019-01-29 12:07:00+00:00,98.0,3.0,4.0,4.0,49.8,713.84,99.5,99.45,10.84
2019-01-29 12:08:00+00:00,98.0,3.0,5.0,5.0,51.09,721.2,99.44,99.46,10.54
2019-01-29 12:09:00+00:00,98.0,4.0,5.0,5.0,50.29,727.44,99.51,99.46,10.91
2019-01-29 12:10:00+00:00,98.0,3.0,7.0,5.0,49.73,731.28,99.49,99.44,11.05
2019-01-29 12:11:00+00:00,98.0,5.0,9.0,8.0,49.38,729.88,99.51,99.44,10.96
2019-01-29 12:12:00+00:00,98.0,4.0,8.0,7.0,50.15,730.41,99.49,99.45,11.15
2019-01-29 12:14:00+00:00,99.0,4.0,5.0,5.0,53.97,738.2,67.91,99.45,9.93
2019-01-29 12:15:00+00:00,99.0,4.0,8.0,8.0,54.25,744.86,70.87,99.46,9.63
2019-01-29 12:16:00+00:00,100.0,4.0,8.0,7.0,52.54,750.5,71.11,99.46,10.27
2019-01-29 12:17:00+00:00,100.0,4.0,7.0,7.0,53.6,754.09,71.24,99.46,10.33
2019-01-29 12:18:00+00:00,100.0,4.0,8.0,7.0,52.23,759.46,71.12,99.45,10.33
2019-01-29 12:19:00+00:00,100.0,4.0,7.0,7.0,50.17,763.6,73.91,99.43,11.06
2019-01-29 12:20:00+00:00,100.0,4.0,7.0,7.0,51.1,772.6,99.41,99.43,10.82
2019-01-29 12:21:00+00:00,100.0,4.0,8.0,8.0,51.62,780.43,72.06,99.43,10.84
2019-01-29 12:22:00+00:00,100.0,5.0,8.0,7.0,50.11,786.43,99.45,99.43,10.58
2019-01-29 12:23:00+00:00,100.0,5.0,10.0,9.0,49.64,795.47,99.45,99.43,11.12
2019-01-29 12:24:00+00:00,100.0,6.0,9.0,8.0,50.04,806.4,99.44,99.42,11.46
2019-01-29 12:25:00+00:00,100.0,5.0,9.0,8.0,50.66,817.64,99.42,99.42,11.36
2019-01-29 12:26:00+00:00,100.0,5.0,8.0,8.0,53.3,826.21,68.93,99.43,10.12
2019-01-29 12:27:00+00:00,100.0,4.0,8.0,7.0,52.4,829.67,70.16,99.43,10.25
2019-01-29 12:28:00+00:00,100.0,5.0,9.0,8.0,51.82,822.8,71.09,99.42,10.77
2019-01-29 12:29:00+00:00,100.0,5.0,9.0,8.0,50.68,811.45,74.22,99.41,11.35
2019-01-29 12:30:00+00:00,100.0,6.0,9.0,9.0,50.44,803.7,72.54,99.42,11.29
2019-01-29 12:31:00+00:00,100.0,5.0,10.0,9.0,49.54,799.94,99.49,99.41,11.97
2019-01-29 12:32:00+00:00,100.0,6.0,10.0,9.0,51.16,795.28,99.43,99.41,11.26
2019-01-29 12:33:00+00:00,100.0,5.0,8.0,8.0,51.94,798.62,72.02,99.41,10.6
2019-01-29 12:35:00+00:00,100.0,8.0,10.0,10.0,50.76,811.82,72.22,99.42,11.1
2019-01-29 12:36:00+00:00,100.0,5.0,6.0,6.0,51.58,814.84,73.12,99.4,11.26
2019-01-29 12:37:00+00:00,100.0,6.0,13.0,13.0,52.28,819.49,70.31,99.4,10.99
2019-01-29 12:39:00+00:00,100.0,6.0,9.0,9.0,51.73,806.27,69.37,99.4,10.88
2019-01-29 12:40:00+00:00,100.0,6.0,9.0,9.0,49.53,794.15,99.42,99.4,11.66
2019-01-29 12:42:00+00:00,100.0,5.0,8.0,8.0,48.85,761.58,99.53,99.4,11.84
2019-01-29 12:43:00+00:00,100.0,5.0,10.0,9.0,48.88,741.5,99.63,99.4,12.2
2019-01-29 12:44:00+00:00,100.0,3.0,8.0,5.0,49.79,713.04,99.52,99.39,11.94
2019-01-29 12:46:00+00:00,100.0,5.0,12.0,11.0,48.94,624.17,99.51,99.39,12.21
2019-01-29 12:47:00+00:00,100.0,5.0,8.0,8.0,49.7,586.05,99.42,99.39,12.53
2019-01-29 12:48:00+00:00,100.0,6.0,11.0,10.0,50.92,588.37,99.41,99.38,12.06
2019-01-29 12:50:00+00:00,100.0,5.0,9.0,8.0,49.88,662.18,99.4,99.37,12.38
2019-01-29 12:51:00+00:00,100.0,5.0,8.0,8.0,48.76,699.42,99.56,99.37,12.56
2019-01-29 12:52:00+00:00,100.0,4.0,8.0,8.0,50.48,715.57,99.44,99.37,11.33
2019-01-29 12:54:00+00:00,100.0,5.0,10.0,8.0,48.66,802.11,99.49,99.37,12.32
2019-01-29 12:55:00+00:00,100.0,4.0,6.0,6.0,52.25,847.27,71.18,99.35,11.03
2019-01-29 12:56:00+00:00,100.0,5.0,9.0,8.0,51.23,888.69,70.65,99.35,11.42
2019-01-29 12:58:00+00:00,100.0,5.0,8.0,8.0,51.98,924.97,70.1,99.34,11.76
2019-01-29 12:59:00+00:00,100.0,5.0,13.0,11.0,51.98,943.52,68.32,99.34,11.29
2019-01-29 13:00:00+00:00,100.0,5.0,9.0,9.0,51.74,948.95,69.81,99.34,11.64
2019-01-29 13:02:00+00:00,100.0,5.0,8.0,6.0,50.12,900.81,99.39,99.34,12.36
2019-01-29 13:03:00+00:00,100.0,5.0,8.0,6.0,51.6,827.09,69.61,99.34,12.13
2019-01-29 13:04:00+00:00,100.0,4.0,6.0,6.0,51.83,741.05,69.05,99.33,11.7
2019-01-29 13:05:00+00:00,100.0,4.0,8.0,6.0,50.64,705.02,71.43,99.34,12.0
2019-01-29 13:06:00+00:00,100.0,5.0,8.0,8.0,52.72,684.64,68.6,99.33,11.36
2019-01-29 13:07:00+00:00,100.0,5.0,8.0,8.0,54.15,682.16,68.76,99.33,11.13
2019-01-29 13:08:00+00:00,100.0,4.0,8.0,8.0,52.54,623.01,69.41,99.32,11.33
2019-01-29 13:09:00+00:00,100.0,4.0,8.0,6.0,55.94,579.48,66.97,99.33,10.77
2019-01-29 13:10:00+00:00,100.0,5.0,9.0,9.0,54.95,564.68,70.91,99.33,10.99
2019-01-29 13:11:00+00:00,100.0,4.0,8.0,8.0,54.61,576.39,68.04,99.32,11.16
2019-01-29 13:12:00+00:00,100.0,4.0,8.0,6.0,54.44,589.7,69.88,99.32,11.43
2019-01-29 13:13:00+00:00,100.0,4.0,8.0,5.0,55.59,609.43,68.38,99.32,10.55
2019-01-29 13:15:00+00:00,100.0,3.0,4.0,4.0,57.2,711.74,65.44,99.31,10.34
2019-01-29 13:16:00+00:00,100.0,5.0,6.0,6.0,56.71,745.03,66.78,99.31,11.08
2019-01-29 13:17:00+00:00,100.0,4.0,10.0,8.0,53.83,795.27,70.27,99.31,11.18
2019-01-29 13:18:00+00:00,100.0,5.0,6.0,5.0,54.16,837.47,68.95,99.31,11.23
2019-01-29 13:19:00+00:00,100.0,5.0,8.0,8.0,53.35,879.5,67.16,99.31,12.08
2019-01-29 13:20:00+00:00,100.0,4.0,4.0,4.0,54.02,913.47,67.99,99.31,11.66
2019-01-29 13:21:00+00:00,100.0,4.0,6.0,6.0,53.38,949.49,67.77,99.31,11.6
2019-01-29 13:23:00+00:00,100.0,4.0,6.0,5.0,52.79,971.99,71.84,99.3,12.21
2019-01-29 13:24:00+00:00,100.0,4.0,8.0,6.0,54.89,973.94,66.68,99.3,11.27
2019-01-29 13:25:00+00:00,100.0,5.0,6.0,6.0,53.97,931.66,66.09,99.32,11.08
2019-01-29 13:26:00+00:00,100.0,5.0,9.0,9.0,53.24,0.0,64.22,99.32,12.01
2019-01-29 13:27:00+00:00,100.0,2.0,3.0,3.0,64.03,0.0,69.59,99.37,11.7
2019-01-29 13:28:00+00:00,100.0,2.0,3.0,3.0,63.4,4.43,59.56,99.35,13.48
2019-01-29 13:29:00+00:00,100.0,2.0,4.0,4.0,56.85,120.15,60.12,99.31,15.55
2019-01-29 13:30:00+00:00,100.0,1.0,3.0,2.0,63.18,192.11,65.54,99.31,17.76
2019-01-29 13:31:00+00:00,100.0,1.0,3.0,3.0,51.49,171.57,60.98,99.29,18.9
2019-01-29 13:32:00+00:00,100.0,2.0,4.0,2.0,48.91,172.49,61.49,99.28,19.77
2019-01-29 13:33:00+00:00,100.0,1.0,2.0,2.0,47.1,169.82,63.13,99.27,20.52
2019-01-29 13:34:00+00:00,100.0,1.0,3.0,2.0,45.89,249.95,65.3,99.28,21.17
2019-01-29 13:35:00+00:00,100.0,1.0,2.0,2.0,45.22,244.96,61.57,99.28,21.64
2019-01-29 13:36:00+00:00,100.0,1.0,2.0,2.0,43.93,247.54,63.27,99.27,22.06
2019-01-29 13:37:00+00:00,100.0,1.0,2.0,2.0,42.99,242.89,66.39,99.27,22.52
2019-01-29 13:38:00+00:00,100.0,0.0,2.0,0.0,47.39,0.0,63.73,99.28,23.07