Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-13 15:56:00+00:00,93.0,0.0,1.0,1.0,40.12,95.48,49.74,101.79,31.74
2018-11-13 15:57:00+00:00,93.0,0.0,0.0,0.0,40.73,88.18,47.47,101.79,31.71
2018-11-13 15:58:00+00:00,93.0,0.0,0.0,0.0,41.03,83.95,48.65,101.79,31.71
2018-11-13 15:59:00+00:00,93.0,0.0,2.0,1.0,40.18,35.71,47.74,101.79,31.57
2018-11-13 16:00:00+00:00,92.0,0.0,2.0,0.0,40.07,33.73,50.32,101.79,31.44
2018-11-13 16:01:00+00:00,92.0,0.0,1.0,1.0,40.32,33.28,48.78,101.8,31.33
2018-11-13 16:02:00+00:00,92.0,0.0,0.0,0.0,40.62,31.75,48.81,101.81,31.2
2018-11-13 16:03:00+00:00,92.0,0.0,0.0,0.0,40.81,31.36,47.8,101.81,31.09
2018-11-13 16:04:00+00:00,92.0,0.0,0.0,0.0,40.97,29.37,48.09,101.81,31.0
2018-11-13 16:05:00+00:00,92.0,0.0,0.0,0.0,41.15,28.98,45.79,101.81,30.87
2018-11-13 16:06:00+00:00,91.0,0.0,1.0,1.0,41.17,27.51,47.55,101.81,30.79
2018-11-13 16:07:00+00:00,91.0,0.0,0.0,0.0,41.2,25.08,47.81,101.8,30.73
2018-11-13 16:08:00+00:00,91.0,0.0,0.0,0.0,41.36,22.59,47.84,101.8,30.66
2018-11-13 16:09:00+00:00,91.0,0.0,0.0,0.0,41.54,22.71,48.0,101.8,30.59
2018-11-13 16:10:00+00:00,91.0,0.0,0.0,0.0,41.59,21.18,48.96,101.79,30.59
2018-11-13 16:11:00+00:00,90.0,0.0,1.0,1.0,41.74,20.73,47.71,101.79,30.5
2018-11-13 16:12:00+00:00,90.0,0.0,0.0,0.0,41.86,19.25,49.62,101.79,30.45
2018-11-13 16:13:00+00:00,90.0,0.0,2.0,0.0,41.95,18.29,46.66,101.79,30.43
2018-11-13 16:14:00+00:00,90.0,0.0,1.0,0.0,42.11,17.84,48.84,101.79,30.4
2018-11-13 16:15:00+00:00,90.0,0.0,1.0,1.0,42.19,16.31,48.18,101.79,30.38
2018-11-13 16:16:00+00:00,90.0,0.0,2.0,0.0,42.19,14.84,48.45,101.79,30.36
2018-11-13 16:17:00+00:00,89.0,0.0,1.0,1.0,42.26,13.88,47.37,101.79,30.29
2018-11-13 16:18:00+00:00,89.0,0.0,0.0,0.0,42.42,13.94,48.56,101.79,30.28
2018-11-13 16:19:00+00:00,89.0,0.0,0.0,0.0,42.51,12.92,47.68,101.8,30.23
2018-11-13 16:20:00+00:00,89.0,0.0,1.0,1.0,42.6,11.96,51.04,101.79,30.18
2018-11-13 16:21:00+00:00,89.0,0.0,0.0,0.0,42.84,10.42,47.91,101.79,30.18
2018-11-13 16:22:00+00:00,89.0,0.0,0.0,0.0,42.98,9.4,48.18,101.79,30.14
2018-11-13 16:23:00+00:00,88.0,0.0,0.0,0.0,42.87,9.97,47.07,101.79,30.11
2018-11-13 16:24:00+00:00,88.0,0.0,3.0,1.0,42.9,8.95,49.24,101.8,30.04
2018-11-13 16:25:00+00:00,88.0,0.0,2.0,0.0,42.93,8.5,49.63,101.8,30.02
2018-11-13 16:26:00+00:00,88.0,0.0,0.0,0.0,42.91,7.48,48.9,101.8,29.98
2018-11-13 16:27:00+00:00,88.0,0.0,0.0,0.0,42.82,6.97,49.8,101.8,29.89
2018-11-13 16:28:00+00:00,87.0,0.0,1.0,0.0,42.83,6.46,47.12,101.8,29.91
2018-11-13 16:29:00+00:00,87.0,0.0,0.0,0.0,42.95,6.01,48.0,101.8,29.88
2018-11-13 16:30:00+00:00,87.0,0.0,1.0,1.0,43.1,4.99,49.59,101.81,29.81
2018-11-13 16:31:00+00:00,87.0,0.0,0.0,0.0,43.32,4.99,46.22,101.81,29.74
2018-11-13 16:32:00+00:00,87.0,0.0,1.0,1.0,43.78,4.99,49.01,101.81,29.71
2018-11-13 16:33:00+00:00,87.0,0.0,1.0,1.0,43.84,5.05,46.29,101.81,29.68
2018-11-13 16:34:00+00:00,86.0,0.0,0.0,0.0,43.93,4.03,47.48,101.81,29.69
2018-11-13 16:35:00+00:00,86.0,0.0,0.0,0.0,44.0,4.03,49.2,101.81,29.63
2018-11-13 16:36:00+00:00,86.0,0.0,0.0,0.0,44.15,4.54,48.64,101.81,29.61
2018-11-13 16:37:00+00:00,86.0,0.0,0.0,0.0,44.19,3.51,49.32,101.81,29.58
2018-11-13 16:38:00+00:00,86.0,0.0,0.0,0.0,44.24,3.0,48.97,101.81,29.56
2018-11-13 16:39:00+00:00,85.0,0.0,2.0,1.0,44.21,3.0,49.99,101.81,29.51
2018-11-13 16:40:00+00:00,85.0,0.0,1.0,1.0,44.19,3.0,47.36,101.81,29.47
2018-11-13 16:41:00+00:00,85.0,0.0,0.0,0.0,44.34,3.0,48.56,101.8,29.44
2018-11-13 16:42:00+00:00,85.0,0.0,0.0,0.0,44.36,2.49,48.21,101.8,29.41
2018-11-13 16:43:00+00:00,85.0,0.0,0.0,0.0,44.43,2.49,47.23,101.81,29.41
2018-11-13 16:44:00+00:00,85.0,0.0,0.0,0.0,44.42,2.49,48.56,101.8,29.37
2018-11-13 16:45:00+00:00,84.0,0.0,0.0,0.0,44.57,3.0,47.9,101.81,29.36
2018-11-13 16:46:00+00:00,84.0,0.0,0.0,0.0,44.65,3.06,48.1,101.8,29.3
2018-11-13 16:47:00+00:00,84.0,0.0,0.0,0.0,44.59,3.06,47.19,101.8,29.27
2018-11-13 16:48:00+00:00,84.0,0.0,0.0,0.0,44.7,3.06,48.2,101.8,29.27
2018-11-13 16:49:00+00:00,84.0,0.0,1.0,1.0,44.75,3.58,47.28,101.8,29.22
2018-11-13 16:50:00+00:00,84.0,0.0,0.0,0.0,44.85,3.06,47.81,101.81,29.2
2018-11-13 16:51:00+00:00,83.0,0.0,0.0,0.0,44.8,2.55,48.65,101.81,29.16
2018-11-13 16:52:00+00:00,83.0,0.0,1.0,1.0,44.95,3.06,46.73,101.81,29.14
2018-11-13 16:53:00+00:00,83.0,0.0,0.0,0.0,44.66,3.0,49.53,101.82,29.09
2018-11-13 16:54:00+00:00,83.0,0.0,1.0,1.0,44.6,3.58,48.13,101.82,29.09
2018-11-13 16:55:00+00:00,83.0,0.0,0.0,0.0,44.45,3.06,47.5,101.82,29.05
2018-11-13 16:56:00+00:00,82.0,0.0,0.0,0.0,44.33,3.06,48.06,101.82,29.03
2018-11-13 16:57:00+00:00,82.0,0.0,0.0,0.0,44.3,3.58,46.42,101.82,28.97
2018-11-13 16:58:00+00:00,82.0,1.0,2.0,2.0,44.35,3.58,49.3,101.82,28.92
2018-11-13 16:59:00+00:00,82.0,0.0,4.0,2.0,44.97,9.91,50.69,101.82,28.89
2018-11-13 17:00:00+00:00,82.0,0.0,1.0,1.0,44.55,15.02,48.04,101.82,28.89
2018-11-13 17:01:00+00:00,82.0,0.0,1.0,1.0,44.47,15.98,47.89,101.82,28.96
2018-11-13 17:02:00+00:00,81.0,0.0,1.0,1.0,44.17,15.53,47.26,101.83,28.89
2018-11-13 17:03:00+00:00,81.0,0.0,0.0,0.0,44.1,16.49,47.88,101.83,28.9
2018-11-13 17:04:00+00:00,81.0,1.0,2.0,2.0,44.14,16.49,48.79,101.83,28.93
2018-11-13 17:05:00+00:00,81.0,0.0,0.0,0.0,44.01,17.06,49.48,101.83,28.95
2018-11-13 17:06:00+00:00,81.0,0.0,0.0,0.0,43.98,17.06,47.98,101.83,28.92
2018-11-13 17:07:00+00:00,80.0,0.0,1.0,1.0,44.14,16.55,49.53,101.83,28.92
2018-11-13 17:08:00+00:00,80.0,0.0,1.0,1.0,44.02,15.53,53.72,101.83,28.87
2018-11-13 17:09:00+00:00,80.0,0.0,0.0,0.0,44.08,16.55,45.28,101.83,28.89
2018-11-13 17:10:00+00:00,80.0,0.0,2.0,1.0,44.08,18.09,52.37,101.83,28.92
2018-11-13 17:11:00+00:00,80.0,0.0,2.0,1.0,44.03,16.04,49.55,101.83,28.9
2018-11-13 17:12:00+00:00,80.0,0.0,1.0,1.0,44.19,16.04,47.09,101.83,28.96
2018-11-13 17:13:00+00:00,79.0,0.0,1.0,0.0,44.22,16.04,48.29,101.83,28.93
2018-11-13 17:14:00+00:00,79.0,0.0,1.0,0.0,44.29,16.04,48.5,101.83,28.95
2018-11-13 17:15:00+00:00,79.0,0.0,1.0,1.0,44.22,15.53,48.34,101.82,28.92
2018-11-13 17:16:00+00:00,79.0,0.0,0.0,0.0,44.26,15.53,48.26,101.83,28.92
2018-11-13 17:17:00+00:00,79.0,0.0,1.0,1.0,44.35,15.53,48.76,101.83,28.92
2018-11-13 17:18:00+00:00,78.0,0.0,2.0,2.0,44.3,15.53,47.79,101.83,28.9
2018-11-13 17:19:00+00:00,78.0,0.0,3.0,1.0,44.26,15.02,49.01,101.83,28.89
2018-11-13 17:20:00+00:00,78.0,1.0,1.0,1.0,44.27,15.02,49.74,101.83,28.89
2018-11-13 17:21:00+00:00,78.0,0.0,2.0,1.0,44.27,15.53,49.34,101.83,28.9
2018-11-13 17:22:00+00:00,78.0,0.0,0.0,0.0,44.31,15.53,48.71,101.84,28.9
2018-11-13 17:23:00+00:00,78.0,0.0,2.0,0.0,44.46,15.02,49.81,101.84,28.86
2018-11-13 17:24:00+00:00,77.0,0.0,0.0,0.0,44.52,15.02,47.85,101.84,28.86
2018-11-13 17:25:00+00:00,77.0,0.0,2.0,0.0,44.41,15.02,48.75,101.84,28.87
2018-11-13 17:26:00+00:00,77.0,0.0,0.0,0.0,44.36,15.53,49.3,101.84,28.87
2018-11-13 17:27:00+00:00,77.0,0.0,0.0,0.0,44.36,14.51,48.81,101.84,28.86
2018-11-13 17:28:00+00:00,77.0,0.0,2.0,1.0,44.23,16.04,49.44,101.84,28.82
2018-11-13 17:29:00+00:00,76.0,0.0,3.0,2.0,44.1,14.06,48.96,101.84,28.86
2018-11-13 17:30:00+00:00,76.0,0.0,1.0,1.0,43.97,14.57,48.71,101.84,28.85
2018-11-13 17:31:00+00:00,76.0,0.0,2.0,1.0,43.92,14.57,50.03,101.84,28.86
2018-11-13 17:32:00+00:00,76.0,0.0,2.0,1.0,44.0,14.06,49.03,101.84,28.87
2018-11-13 17:33:00+00:00,76.0,0.0,2.0,2.0,44.08,15.08,48.95,101.84,28.86
2018-11-13 17:34:00+00:00,76.0,0.0,5.0,1.0,44.09,15.08,47.28,101.84,28.85
2018-11-13 17:35:00+00:00,75.0,0.0,1.0,1.0,44.14,14.57,49.48,101.83,28.81
2018-11-13 17:36:00+00:00,75.0,0.0,1.0,1.0,44.1,15.02,48.05,101.83,28.81
2018-11-13 17:37:00+00:00,75.0,0.0,1.0,1.0,43.94,14.51,48.27,101.83,28.79
2018-11-13 17:38:00+00:00,75.0,0.0,1.0,1.0,43.85,15.02,49.78,101.83,28.78
2018-11-13 17:39:00+00:00,75.0,0.0,1.0,1.0,43.86,15.02,50.32,101.83,28.79
2018-11-13 17:40:00+00:00,75.0,0.0,1.0,1.0,43.87,15.02,49.0,101.83,28.78
2018-11-13 17:41:00+00:00,74.0,0.0,0.0,0.0,43.84,14.51,47.52,101.83,28.73
2018-11-13 17:42:00+00:00,74.0,0.0,3.0,1.0,43.81,15.02,49.25,101.83,28.72
2018-11-13 17:43:00+00:00,74.0,0.0,3.0,1.0,43.74,15.02,48.89,101.83,28.72
2018-11-13 17:44:00+00:00,74.0,0.0,0.0,0.0,43.73,14.51,47.82,101.83,28.71
2018-11-13 17:45:00+00:00,74.0,0.0,1.0,1.0,43.84,14.51,47.44,101.83,28.71
2018-11-13 17:46:00+00:00,73.0,0.0,1.0,1.0,43.81,15.02,47.42,101.83,28.68
2018-11-13 17:47:00+00:00,73.0,0.0,0.0,0.0,43.85,15.02,49.73,101.83,28.65
2018-11-13 17:48:00+00:00,73.0,0.0,1.0,1.0,43.89,15.02,49.22,101.83,28.63
2018-11-13 17:49:00+00:00,73.0,0.0,1.0,1.0,43.91,15.02,46.88,101.84,28.58
2018-11-13 17:50:00+00:00,73.0,0.0,3.0,2.0,43.92,15.02,46.55,101.84,28.56
2018-11-13 17:51:00+00:00,72.0,0.0,0.0,0.0,43.96,15.02,48.59,101.84,28.56
2018-11-13 17:52:00+00:00,72.0,0.0,1.0,1.0,43.97,15.02,53.27,101.84,28.52
2018-11-13 17:53:00+00:00,72.0,0.0,1.0,0.0,44.0,15.02,49.02,101.84,28.49
2018-11-13 17:54:00+00:00,72.0,0.0,0.0,0.0,43.97,14.51,50.43,101.85,28.49
2018-11-13 17:55:00+00:00,72.0,0.0,0.0,0.0,44.0,14.51,48.77,101.84,28.46
2018-11-13 17:56:00+00:00,72.0,0.0,0.0,0.0,44.01,15.02,47.71,101.84,28.46
2018-11-13 17:57:00+00:00,71.0,0.0,2.0,2.0,44.01,15.02,47.32,101.85,28.45
2018-11-13 17:58:00+00:00,71.0,0.0,2.0,1.0,44.05,14.0,48.94,101.85,28.42
2018-11-13 17:59:00+00:00,71.0,0.0,1.0,1.0,44.09,15.08,49.27,101.85,28.41
2018-11-13 18:00:00+00:00,71.0,0.0,1.0,1.0,44.43,15.08,47.26,101.85,28.41
2018-11-13 18:01:00+00:00,71.0,0.0,2.0,1.0,44.42,14.51,49.31,101.85,28.41
2018-11-13 18:02:00+00:00,70.0,0.0,1.0,1.0,44.52,11.51,49.62,101.85,28.42
2018-11-13 18:03:00+00:00,70.0,0.0,0.0,0.0,44.61,12.08,50.7,101.86,28.43
2018-11-13 18:04:00+00:00,70.0,1.0,1.0,1.0,44.54,15.08,46.28,101.86,28.45
2018-11-13 18:05:00+00:00,70.0,0.0,1.0,1.0,44.62,14.51,48.34,101.86,28.39
2018-11-13 18:06:00+00:00,70.0,0.0,1.0,1.0,44.54,15.08,47.64,101.86,28.38
2018-11-13 18:07:00+00:00,70.0,0.0,0.0,0.0,44.68,15.08,47.52,101.86,28.36
2018-11-13 18:08:00+00:00,69.0,0.0,2.0,2.0,44.57,15.08,47.34,101.86,28.36
2018-11-13 18:09:00+00:00,69.0,0.0,0.0,0.0,44.64,14.0,49.02,101.86,28.38
2018-11-13 18:10:00+00:00,69.0,0.0,1.0,1.0,44.66,15.08,49.08,101.86,28.36
2018-11-13 18:11:00+00:00,69.0,0.0,1.0,1.0,44.78,14.57,47.66,101.85,28.34
2018-11-13 18:12:00+00:00,69.0,0.0,1.0,1.0,44.7,15.08,47.72,101.85,28.34
2018-11-13 18:13:00+00:00,68.0,0.0,2.0,1.0,44.73,15.02,48.62,101.85,28.32
2018-11-13 18:14:00+00:00,68.0,0.0,3.0,1.0,44.65,15.08,47.85,101.85,28.32
2018-11-13 18:15:00+00:00,68.0,0.0,0.0,0.0,44.64,14.57,48.5,101.86,28.28
2018-11-13 18:16:00+00:00,68.0,0.0,0.0,0.0,44.7,15.08,48.5,101.86,28.28
2018-11-13 18:17:00+00:00,68.0,0.0,0.0,0.0,44.67,13.04,49.42,101.86,28.28
2018-11-13 18:18:00+00:00,68.0,0.0,0.0,0.0,44.59,13.04,48.31,101.86,28.25
2018-11-13 18:19:00+00:00,67.0,0.0,1.0,1.0,44.54,13.04,49.86,101.86,28.22
2018-11-13 18:20:00+00:00,67.0,0.0,0.0,0.0,44.37,13.55,48.35,101.86,28.22
2018-11-13 18:21:00+00:00,67.0,0.0,2.0,2.0,44.22,13.04,49.74,101.86,28.18
2018-11-13 18:22:00+00:00,67.0,1.0,3.0,3.0,44.01,13.55,47.76,101.86,28.12
2018-11-13 18:23:00+00:00,67.0,1.0,2.0,2.0,43.97,13.55,47.84,101.87,28.12
2018-11-13 18:24:00+00:00,66.0,1.0,3.0,3.0,43.8,13.04,48.8,101.87,28.08
2018-11-13 18:25:00+00:00,66.0,1.0,2.0,2.0,43.81,13.55,47.54,101.86,28.05
2018-11-13 18:26:00+00:00,66.0,1.0,3.0,2.0,43.93,14.51,49.24,101.86,28.01
2018-11-13 18:27:00+00:00,66.0,1.0,3.0,2.0,43.92,14.57,49.49,101.86,27.97
2018-11-13 18:28:00+00:00,66.0,0.0,1.0,1.0,44.13,15.08,50.02,101.87,27.95
2018-11-13 18:29:00+00:00,65.0,1.0,2.0,2.0,44.37,15.02,48.16,101.86,27.97
2018-11-13 18:30:00+00:00,65.0,0.0,3.0,2.0,44.26,14.51,49.43,101.86,27.97
2018-11-13 18:31:00+00:00,65.0,0.0,1.0,1.0,44.29,14.51,49.24,101.86,27.99
2018-11-13 18:32:00+00:00,65.0,1.0,2.0,2.0,44.41,15.08,47.11,101.86,27.97
2018-11-13 18:33:00+00:00,65.0,1.0,3.0,3.0,44.51,14.51,50.94,101.86,27.95
2018-11-13 18:34:00+00:00,65.0,1.0,3.0,3.0,44.51,15.02,60.77,101.86,27.95
2018-11-13 18:35:00+00:00,64.0,0.0,1.0,1.0,44.55,14.51,54.86,101.86,27.94
2018-11-13 18:36:00+00:00,64.0,0.0,2.0,2.0,44.59,15.08,57.25,101.86,27.92
2018-11-13 18:37:00+00:00,64.0,1.0,2.0,2.0,44.71,14.51,55.53,101.86,27.95
2018-11-13 18:38:00+00:00,64.0,1.0,2.0,2.0,44.66,15.02,60.95,101.86,27.95
2018-11-13 18:39:00+00:00,64.0,0.0,3.0,0.0,44.77,14.51,48.92,101.86,27.97
2018-11-13 18:40:00+00:00,64.0,0.0,0.0,0.0,44.71,15.08,51.29,101.86,27.92
2018-11-13 18:41:00+00:00,63.0,0.0,0.0,0.0,44.7,15.08,52.27,101.87,27.97
2018-11-13 18:42:00+00:00,63.0,1.0,4.0,2.0,44.73,14.51,50.84,101.87,27.94
2018-11-13 18:43:00+00:00,63.0,1.0,3.0,3.0,44.85,15.08,49.44,101.86,27.95
2018-11-13 18:44:00+00:00,63.0,0.0,1.0,1.0,44.91,14.0,52.82,101.87,27.95
2018-11-13 18:45:00+00:00,63.0,2.0,2.0,2.0,44.85,15.08,49.8,101.87,27.97
2018-11-13 18:46:00+00:00,62.0,1.0,3.0,1.0,44.77,14.51,53.6,101.87,27.94
2018-11-13 18:47:00+00:00,62.0,1.0,4.0,2.0,44.88,15.02,48.94,101.87,27.91
2018-11-13 18:48:00+00:00,62.0,1.0,2.0,2.0,44.95,14.57,58.86,101.87,27.94
2018-11-13 18:49:00+00:00,62.0,1.0,2.0,2.0,44.76,15.08,49.66,101.87,27.92
2018-11-13 18:50:00+00:00,62.0,1.0,3.0,1.0,44.71,14.51,51.14,101.87,27.92
2018-11-13 18:51:00+00:00,61.0,1.0,5.0,4.0,44.79,15.08,56.54,101.87,27.92
2018-11-13 18:52:00+00:00,61.0,2.0,4.0,4.0,44.48,15.08,48.46,101.87,27.92
2018-11-13 18:53:00+00:00,61.0,1.0,2.0,2.0,44.57,13.55,50.83,101.87,27.85
2018-11-13 18:54:00+00:00,61.0,1.0,2.0,2.0,44.48,14.06,57.96,101.87,27.88
2018-11-13 18:55:00+00:00,61.0,1.0,2.0,2.0,44.35,15.02,54.45,101.86,27.8
2018-11-13 18:56:00+00:00,61.0,0.0,1.0,1.0,44.45,14.51,54.97,101.86,27.83
2018-11-13 18:57:00+00:00,60.0,0.0,3.0,1.0,44.46,14.51,48.88,101.86,27.84
2018-11-13 18:58:00+00:00,60.0,0.0,0.0,0.0,44.65,14.51,50.88,101.86,27.83
2018-11-13 18:59:00+00:00,60.0,1.0,1.0,1.0,44.59,15.02,54.82,101.86,27.83
2018-11-13 19:00:00+00:00,60.0,2.0,3.0,3.0,44.67,15.02,55.45,101.86,27.85
2018-11-13 19:01:00+00:00,60.0,1.0,1.0,1.0,44.59,14.51,47.94,101.86,27.84
2018-11-13 19:02:00+00:00,59.0,1.0,2.0,2.0,44.7,15.08,55.8,101.86,27.83
2018-11-13 19:03:00+00:00,59.0,0.0,1.0,1.0,44.61,15.02,50.52,101.86,27.83
2018-11-13 19:04:00+00:00,59.0,1.0,6.0,3.0,44.69,14.51,51.91,101.86,27.8
2018-11-13 19:05:00+00:00,59.0,1.0,2.0,2.0,44.83,14.51,49.02,101.86,27.84
2018-11-13 19:06:00+00:00,59.0,1.0,2.0,2.0,44.52,15.08,49.91,101.86,27.81
2018-11-13 19:07:00+00:00,59.0,2.0,4.0,4.0,44.68,14.51,49.24,101.86,27.77
2018-11-13 19:08:00+00:00,58.0,1.0,2.0,2.0,44.72,15.02,48.79,101.86,27.81
2018-11-13 19:09:00+00:00,58.0,1.0,4.0,2.0,44.57,14.51,52.74,101.86,27.84
2018-11-13 19:10:00+00:00,58.0,1.0,3.0,2.0,44.65,15.08,49.65,101.86,27.8
2018-11-13 19:11:00+00:00,58.0,2.0,3.0,3.0,44.75,14.51,48.42,101.86,27.79
2018-11-13 19:12:00+00:00,58.0,1.0,2.0,2.0,44.69,12.02,49.05,101.87,27.79
2018-11-13 19:13:00+00:00,57.0,1.0,1.0,1.0,45.01,12.59,47.57,101.87,27.81
2018-11-13 19:14:00+00:00,57.0,1.0,3.0,3.0,44.88,15.08,49.18,101.87,27.81
2018-11-13 19:15:00+00:00,57.0,1.0,4.0,3.0,44.78,15.53,50.25,101.86,27.8
2018-11-13 19:16:00+00:00,57.0,1.0,3.0,3.0,44.73,15.08,48.55,101.87,27.79
2018-11-13 19:17:00+00:00,57.0,1.0,2.0,2.0,44.77,14.51,48.43,101.87,27.79
2018-11-13 19:18:00+00:00,56.0,2.0,2.0,2.0,44.81,15.08,47.21,101.86,27.79
2018-11-13 19:19:00+00:00,56.0,0.0,1.0,1.0,44.73,14.57,49.21,101.86,27.8
2018-11-13 19:20:00+00:00,56.0,1.0,2.0,2.0,44.89,12.08,49.35,101.87,27.8
2018-11-13 19:21:00+00:00,56.0,1.0,3.0,2.0,44.95,12.59,47.82,101.87,27.83
2018-11-13 19:22:00+00:00,56.0,0.0,1.0,1.0,44.86,15.08,45.99,101.86,27.83
2018-11-13 19:23:00+00:00,56.0,1.0,3.0,3.0,44.69,14.06,48.13,101.86,27.83
2018-11-13 19:24:00+00:00,55.0,1.0,3.0,2.0,44.61,14.57,51.0,101.86,27.77
2018-11-13 19:25:00+00:00,55.0,1.0,2.0,2.0,44.6,12.02,48.33,101.86,27.69
2018-11-13 19:26:00+00:00,55.0,1.0,3.0,2.0,44.73,11.51,61.43,101.86,27.71
2018-11-13 19:27:00+00:00,55.0,2.0,4.0,4.0,44.7,11.57,48.8,101.86,27.76
2018-11-13 19:28:00+00:00,55.0,2.0,3.0,3.0,44.66,11.57,49.35,101.86,27.77
2018-11-13 19:29:00+00:00,54.0,1.0,3.0,3.0,44.78,12.08,72.76,101.86,27.74
2018-11-13 19:30:00+00:00,54.0,1.0,4.0,2.0,44.74,12.08,48.71,101.86,27.74
2018-11-13 19:31:00+00:00,54.0,0.0,1.0,1.0,44.74,11.57,50.0,101.86,27.76
2018-11-13 19:32:00+00:00,54.0,1.0,2.0,2.0,44.72,12.08,47.72,101.86,27.74
2018-11-13 19:33:00+00:00,54.0,1.0,2.0,2.0,44.73,11.51,48.56,101.86,27.77
2018-11-13 19:34:00+00:00,54.0,1.0,2.0,2.0,44.7,12.02,52.49,101.86,27.74
2018-11-13 19:35:00+00:00,53.0,1.0,3.0,3.0,44.65,12.08,48.24,101.86,27.76
2018-11-13 19:36:00+00:00,53.0,1.0,3.0,3.0,44.71,11.51,49.17,101.87,27.74
2018-11-13 19:37:00+00:00,53.0,1.0,2.0,2.0,44.64,12.08,48.87,101.87,27.71
2018-11-13 19:38:00+00:00,53.0,1.0,1.0,1.0,44.76,12.02,49.65,101.87,27.73
2018-11-13 19:39:00+00:00,53.0,1.0,4.0,2.0,44.84,12.02,59.75,101.87,27.71
2018-11-13 19:40:00+00:00,52.0,1.0,3.0,2.0,44.84,12.08,71.48,101.87,27.7
2018-11-13 19:41:00+00:00,52.0,1.0,3.0,2.0,44.76,11.51,62.59,101.87,27.73
2018-11-13 19:42:00+00:00,52.0,1.0,3.0,3.0,44.75,12.02,62.9,101.87,27.69
2018-11-13 19:43:00+00:00,52.0,2.0,3.0,3.0,44.7,12.02,47.01,101.87,27.7
2018-11-13 19:44:00+00:00,52.0,1.0,3.0,2.0,44.73,12.02,53.92,101.87,27.69
2018-11-13 19:45:00+00:00,51.0,2.0,3.0,3.0,44.77,11.51,49.31,101.87,27.66
2018-11-13 19:46:00+00:00,51.0,1.0,3.0,3.0,44.87,12.02,48.07,101.88,27.66
2018-11-13 19:47:00+00:00,51.0,1.0,2.0,2.0,44.89,12.53,48.24,101.87,27.66
2018-11-13 19:48:00+00:00,51.0,1.0,5.0,3.0,44.94,12.53,48.15,101.87,27.63
2018-11-13 19:49:00+00:00,51.0,1.0,3.0,3.0,44.89,12.02,49.2,101.87,27.64
2018-11-13 19:50:00+00:00,51.0,2.0,3.0,3.0,44.86,12.02,49.19,101.87,27.64
2018-11-13 19:51:00+00:00,50.0,1.0,3.0,3.0,44.9,12.53,48.2,101.87,27.63
2018-11-13 19:52:00+00:00,50.0,1.0,2.0,2.0,44.92,15.08,49.3,101.87,27.61
2018-11-13 19:53:00+00:00,50.0,1.0,3.0,2.0,44.57,13.04,48.6,101.88,27.61
2018-11-13 19:54:00+00:00,50.0,2.0,2.0,2.0,44.63,14.06,49.23,101.87,27.59
2018-11-13 19:55:00+00:00,50.0,2.0,2.0,2.0,44.73,14.06,50.4,101.87,27.56
2018-11-13 19:56:00+00:00,49.0,1.0,3.0,3.0,44.68,14.51,46.7,101.87,27.54
2018-11-13 19:57:00+00:00,49.0,1.0,2.0,2.0,44.56,14.51,51.02,101.87,27.5
2018-11-13 19:58:00+00:00,49.0,1.0,2.0,2.0,44.48,15.08,50.82,101.88,27.46
2018-11-13 19:59:00+00:00,49.0,0.0,1.0,1.0,44.43,15.08,48.61,101.88,27.46
2018-11-13 20:00:00+00:00,49.0,2.0,4.0,3.0,44.41,14.51,48.12,101.89,27.43
2018-11-13 20:01:00+00:00,49.0,1.0,2.0,2.0,44.39,14.51,51.32,101.88,27.39
2018-11-13 20:02:00+00:00,48.0,2.0,3.0,3.0,44.38,15.08,49.06,101.89,27.38
2018-11-13 20:03:00+00:00,48.0,2.0,5.0,4.0,44.33,14.57,49.47,101.89,27.36
2018-11-13 20:04:00+00:00,48.0,1.0,3.0,3.0,44.3,15.08,47.0,101.9,27.33
2018-11-13 20:05:00+00:00,48.0,2.0,6.0,4.0,44.35,15.08,49.43,101.9,27.36
2018-11-13 20:06:00+00:00,48.0,2.0,3.0,3.0,44.33,14.57,49.39,101.9,27.32
2018-11-13 20:07:00+00:00,47.0,2.0,3.0,3.0,44.34,14.57,50.62,101.9,27.29
2018-11-13 20:08:00+00:00,47.0,1.0,3.0,3.0,44.32,14.57,49.93,101.9,27.29
2018-11-13 20:09:00+00:00,47.0,2.0,3.0,3.0,44.26,15.08,50.8,101.9,27.29
2018-11-13 20:10:00+00:00,47.0,2.0,5.0,4.0,44.26,14.57,49.68,101.9,27.28
2018-11-13 20:11:00+00:00,47.0,2.0,3.0,2.0,44.25,14.57,49.12,101.9,27.29
2018-11-13 20:12:00+00:00,46.0,2.0,3.0,3.0,44.2,15.08,50.01,101.9,27.29
2018-11-13 20:13:00+00:00,46.0,3.0,5.0,5.0,44.19,15.08,50.57,101.9,27.28
2018-11-13 20:14:00+00:00,46.0,2.0,2.0,2.0,44.23,14.57,47.87,101.9,27.28
2018-11-13 20:15:00+00:00,46.0,2.0,2.0,2.0,44.23,14.57,46.49,101.9,27.23
2018-11-13 20:16:00+00:00,46.0,2.0,3.0,3.0,44.18,14.57,48.46,101.9,27.19
2018-11-13 20:17:00+00:00,46.0,1.0,4.0,4.0,44.21,15.08,48.91,101.9,27.2
2018-11-13 20:18:00+00:00,45.0,2.0,4.0,3.0,44.18,15.08,49.65,101.9,27.2
2018-11-13 20:19:00+00:00,45.0,2.0,6.0,4.0,44.19,14.57,49.27,101.9,27.19
2018-11-13 20:20:00+00:00,45.0,1.0,5.0,4.0,44.22,14.57,48.02,101.9,27.19
2018-11-13 20:21:00+00:00,45.0,2.0,4.0,4.0,44.18,15.08,48.0,101.9,27.16
2018-11-13 20:22:00+00:00,45.0,1.0,3.0,2.0,44.13,14.57,50.2,101.9,27.18
2018-11-13 20:23:00+00:00,44.0,2.0,6.0,4.0,44.22,14.57,49.84,101.9,27.15
2018-11-13 20:24:00+00:00,44.0,2.0,3.0,3.0,44.15,14.57,50.5,101.91,27.15
2018-11-13 20:25:00+00:00,44.0,2.0,5.0,4.0,44.18,14.57,49.1,101.91,27.15
2018-11-13 20:26:00+00:00,44.0,2.0,3.0,3.0,44.19,15.08,49.76,101.91,27.13
2018-11-13 20:27:00+00:00,44.0,2.0,3.0,3.0,44.16,14.57,48.91,101.91,27.12
2018-11-13 20:28:00+00:00,44.0,2.0,4.0,4.0,44.21,14.57,48.11,101.91,27.09
2018-11-13 20:29:00+00:00,43.0,2.0,3.0,3.0,44.19,14.57,47.68,101.91,27.1
2018-11-13 20:30:00+00:00,43.0,3.0,5.0,5.0,44.14,15.08,48.92,101.91,27.09
2018-11-13 20:31:00+00:00,43.0,2.0,4.0,4.0,44.19,15.08,51.18,101.91,27.09
2018-11-13 20:32:00+00:00,43.0,2.0,7.0,4.0,44.23,14.57,48.51,101.91,27.05
2018-11-13 20:33:00+00:00,43.0,2.0,4.0,4.0,44.21,15.08,48.92,101.91,27.05
2018-11-13 20:34:00+00:00,42.0,2.0,2.0,2.0,44.19,15.08,49.82,101.91,27.05
2018-11-13 20:35:00+00:00,42.0,2.0,3.0,3.0,44.24,15.08,50.43,101.91,27.01
2018-11-13 20:36:00+00:00,42.0,2.0,4.0,4.0,44.3,14.57,50.11,101.91,27.01
2018-11-13 20:37:00+00:00,42.0,2.0,3.0,3.0,44.28,15.08,48.3,101.91,26.99
2018-11-13 20:38:00+00:00,42.0,2.0,4.0,2.0,44.23,14.57,49.36,101.91,26.98
2018-11-13 20:39:00+00:00,41.0,2.0,3.0,3.0,44.31,14.57,51.33,101.91,26.98
2018-11-13 20:40:00+00:00,41.0,2.0,3.0,3.0,44.27,15.08,48.0,101.91,26.98
2018-11-13 20:41:00+00:00,41.0,1.0,5.0,3.0,44.31,14.57,50.02,101.91,26.95
2018-11-13 20:42:00+00:00,41.0,2.0,5.0,3.0,44.3,14.57,48.31,101.9,26.95
2018-11-13 20:43:00+00:00,41.0,2.0,4.0,2.0,44.27,15.08,47.62,101.9,26.92
2018-11-13 20:44:00+00:00,41.0,1.0,2.0,2.0,44.27,14.57,44.33,101.9,26.92
2018-11-13 20:45:00+00:00,40.0,1.0,5.0,2.0,44.34,14.57,46.39,101.9,26.89
2018-11-13 20:46:00+00:00,40.0,0.0,3.0,1.0,44.35,14.57,49.2,101.9,26.86
2018-11-13 20:47:00+00:00,40.0,2.0,4.0,4.0,44.33,15.08,49.42,101.9,26.88
2018-11-13 20:48:00+00:00,40.0,2.0,4.0,4.0,44.44,15.08,46.42,101.91,26.86
2018-11-13 20:49:00+00:00,40.0,1.0,4.0,3.0,44.41,14.57,50.34,101.91,26.84
2018-11-13 20:50:00+00:00,39.0,2.0,4.0,4.0,44.44,14.57,47.64,101.91,26.82
2018-11-13 20:51:00+00:00,39.0,2.0,3.0,3.0,44.43,15.08,49.32,101.91,26.82
2018-11-13 20:52:00+00:00,39.0,2.0,5.0,5.0,44.43,15.08,47.74,101.91,26.85
2018-11-13 20:53:00+00:00,39.0,2.0,4.0,4.0,44.46,14.57,49.65,101.91,26.78
2018-11-13 20:54:00+00:00,39.0,2.0,4.0,4.0,44.46,14.57,47.47,101.91,26.79
2018-11-13 20:55:00+00:00,39.0,2.0,4.0,4.0,44.42,15.08,47.51,101.91,26.81
2018-11-13 20:56:00+00:00,38.0,3.0,4.0,3.0,44.48,15.08,48.39,101.91,26.79
2018-11-13 20:57:00+00:00,38.0,2.0,4.0,4.0,44.44,15.08,48.51,101.92,26.77
2018-11-13 20:58:00+00:00,38.0,2.0,4.0,4.0,44.52,14.57,49.42,101.92,26.75
2018-11-13 20:59:00+00:00,38.0,1.0,2.0,2.0,44.48,15.08,50.92,101.92,26.75
2018-11-13 21:00:00+00:00,38.0,1.0,4.0,4.0,44.45,15.08,51.12,101.92,26.75
2018-11-13 21:01:00+00:00,37.0,3.0,3.0,3.0,44.49,14.57,50.12,101.92,26.74
2018-11-13 21:02:00+00:00,37.0,2.0,5.0,4.0,44.51,14.57,49.13,101.92,26.74
2018-11-13 21:03:00+00:00,37.0,2.0,4.0,4.0,44.48,15.08,47.37,101.92,26.72
2018-11-13 21:04:00+00:00,37.0,2.0,5.0,5.0,44.51,15.08,48.39,101.92,26.72
2018-11-13 21:05:00+00:00,37.0,1.0,3.0,3.0,44.52,14.57,47.03,101.92,26.72
2018-11-13 21:06:00+00:00,36.0,2.0,4.0,4.0,44.53,14.57,51.78,101.92,26.71
2018-11-13 21:07:00+00:00,36.0,2.0,4.0,4.0,44.51,15.08,49.89,101.92,26.69
2018-11-13 21:08:00+00:00,36.0,3.0,5.0,5.0,44.48,15.08,47.67,101.91,26.69
2018-11-13 21:09:00+00:00,36.0,2.0,3.0,3.0,44.53,15.08,46.77,101.91,26.65
2018-11-13 21:10:00+00:00,36.0,2.0,5.0,3.0,44.48,14.57,47.93,101.91,26.68
2018-11-13 21:11:00+00:00,36.0,2.0,4.0,4.0,44.51,14.57,49.66,101.91,26.69
2018-11-13 21:12:00+00:00,35.0,2.0,6.0,3.0,44.47,15.08,48.67,101.91,26.69
2018-11-13 21:13:00+00:00,35.0,2.0,3.0,3.0,44.53,15.08,49.5,101.91,26.65
2018-11-13 21:14:00+00:00,35.0,2.0,3.0,3.0,44.51,14.57,48.28,101.9,26.69
2018-11-13 21:15:00+00:00,35.0,2.0,4.0,4.0,44.51,14.57,49.06,101.9,26.65
2018-11-13 21:16:00+00:00,35.0,2.0,3.0,3.0,44.51,15.08,47.13,101.9,26.65
2018-11-13 21:17:00+00:00,34.0,3.0,3.0,3.0,44.48,15.08,49.11,101.9,26.64
2018-11-13 21:18:00+00:00,34.0,1.0,3.0,3.0,44.45,14.57,48.22,101.9,26.64
2018-11-13 21:19:00+00:00,34.0,2.0,4.0,3.0,44.45,14.57,49.58,101.9,26.64
2018-11-13 21:20:00+00:00,34.0,1.0,3.0,3.0,44.45,15.08,45.03,101.9,26.64
2018-11-13 21:21:00+00:00,34.0,2.0,5.0,4.0,44.44,15.08,45.53,101.9,26.64
2018-11-13 21:22:00+00:00,33.0,1.0,5.0,3.0,44.44,14.57,47.12,101.9,26.65
2018-11-13 21:23:00+00:00,33.0,3.0,4.0,4.0,44.42,14.57,48.48,101.9,26.61
2018-11-13 21:24:00+00:00,33.0,3.0,4.0,4.0,44.44,15.08,49.04,101.9,26.61
2018-11-13 21:25:00+00:00,33.0,2.0,3.0,3.0,44.5,15.08,47.26,101.9,26.62
2018-11-13 21:26:00+00:00,33.0,2.0,3.0,3.0,44.43,15.08,49.42,101.9,26.59
2018-11-13 21:27:00+00:00,33.0,2.0,2.0,2.0,44.44,14.57,48.44,101.9,26.62
2018-11-13 21:28:00+00:00,32.0,1.0,2.0,2.0,44.48,14.57,48.75,101.9,26.59
2018-11-13 21:29:00+00:00,32.0,2.0,4.0,4.0,44.41,15.08,47.46,101.9,26.58
2018-11-13 21:30:00+00:00,32.0,2.0,3.0,3.0,44.43,15.08,50.5,101.9,26.58
2018-11-13 21:31:00+00:00,32.0,2.0,4.0,4.0,44.45,14.57,50.36,101.9,26.59
2018-11-13 21:32:00+00:00,32.0,1.0,2.0,2.0,44.46,14.57,48.4,101.9,26.59
2018-11-13 21:33:00+00:00,31.0,1.0,2.0,2.0,44.43,15.08,47.18,101.89,26.59
2018-11-13 21:34:00+00:00,31.0,1.0,2.0,2.0,44.39,15.08,50.06,101.89,26.58
2018-11-13 21:35:00+00:00,31.0,4.0,6.0,6.0,44.45,14.57,48.21,101.9,26.58
2018-11-13 21:36:00+00:00,31.0,1.0,3.0,3.0,44.47,14.57,49.99,101.9,26.54
2018-11-13 21:37:00+00:00,31.0,2.0,3.0,3.0,44.46,15.08,45.67,101.89,26.55
2018-11-13 21:38:00+00:00,30.0,3.0,6.0,4.0,44.43,15.08,46.6,101.89,26.57
2018-11-13 21:39:00+00:00,30.0,2.0,6.0,4.0,44.44,15.08,50.47,101.89,26.54
2018-11-13 21:40:00+00:00,30.0,3.0,4.0,4.0,44.45,14.57,49.57,101.89,26.54
2018-11-13 21:41:00+00:00,30.0,2.0,5.0,4.0,44.4,14.57,48.96,101.89,26.54
2018-11-13 21:42:00+00:00,30.0,3.0,5.0,4.0,44.4,15.08,49.52,101.89,26.55
2018-11-13 21:43:00+00:00,30.0,1.0,4.0,3.0,44.46,15.08,50.19,101.89,26.51
2018-11-13 21:44:00+00:00,29.0,1.0,2.0,2.0,44.48,14.57,49.59,101.88,26.52
2018-11-13 21:45:00+00:00,29.0,2.0,3.0,3.0,44.45,14.57,46.95,101.88,26.51
2018-11-13 21:46:00+00:00,29.0,2.0,4.0,3.0,44.49,15.08,47.89,101.89,26.5
2018-11-13 21:47:00+00:00,29.0,2.0,4.0,3.0,44.48,15.08,49.32,101.89,26.5
2018-11-13 21:48:00+00:00,29.0,2.0,4.0,4.0,44.46,14.57,48.63,101.89,26.47
2018-11-13 21:49:00+00:00,28.0,2.0,5.0,5.0,44.48,14.57,46.65,101.9,26.48
2018-11-13 21:50:00+00:00,28.0,2.0,2.0,2.0,44.46,15.08,48.21,101.89,26.48
2018-11-13 21:51:00+00:00,28.0,3.0,3.0,3.0,44.45,15.08,47.97,101.89,26.48
2018-11-13 21:52:00+00:00,28.0,3.0,4.0,4.0,44.52,14.57,48.11,101.89,26.47
2018-11-13 21:53:00+00:00,28.0,1.0,3.0,3.0,44.48,14.57,48.41,101.89,26.47
2018-11-13 21:54:00+00:00,27.0,2.0,4.0,4.0,44.52,15.08,49.27,101.89,26.48
2018-11-13 21:55:00+00:00,27.0,2.0,4.0,2.0,44.46,15.59,46.66,101.89,26.47
2018-11-13 21:56:00+00:00,27.0,2.0,5.0,3.0,44.43,15.08,49.35,101.89,26.45
2018-11-13 21:57:00+00:00,27.0,2.0,4.0,3.0,44.43,14.57,45.22,101.89,26.48
2018-11-13 21:58:00+00:00,27.0,2.0,5.0,3.0,44.39,14.57,48.27,101.89,26.47
2018-11-13 21:59:00+00:00,27.0,3.0,4.0,4.0,44.45,15.08,49.75,101.89,26.45
2018-11-13 22:00:00+00:00,26.0,2.0,3.0,3.0,44.51,3.06,47.26,101.9,26.45
2018-11-13 22:01:00+00:00,26.0,2.0,5.0,5.0,44.57,0.0,47.74,101.9,26.43
2018-11-13 22:02:00+00:00,26.0,3.0,5.0,5.0,44.46,0.0,46.86,101.89,26.45
2018-11-13 22:03:00+00:00,26.0,1.0,2.0,2.0,44.42,0.51,47.54,101.89,26.47
2018-11-13 22:04:00+00:00,26.0,2.0,5.0,4.0,44.37,0.51,49.71,101.88,26.47
2018-11-13 22:05:00+00:00,25.0,1.0,2.0,2.0,44.36,0.0,49.89,101.89,26.47
2018-11-13 22:06:00+00:00,25.0,2.0,4.0,4.0,44.36,0.0,48.41,101.89,26.48
2018-11-13 22:07:00+00:00,25.0,1.0,3.0,3.0,44.34,0.51,47.37,101.89,26.47
2018-11-13 22:08:00+00:00,25.0,2.0,5.0,4.0,44.32,0.51,49.84,101.88,26.48
2018-11-13 22:09:00+00:00,25.0,2.0,4.0,4.0,44.32,0.51,49.09,101.88,26.45
2018-11-13 22:10:00+00:00,25.0,2.0,4.0,4.0,44.33,0.0,48.47,101.88,26.44
2018-11-13 22:11:00+00:00,24.0,2.0,4.0,4.0,44.28,0.0,48.17,101.88,26.45
2018-11-13 22:12:00+00:00,24.0,2.0,5.0,4.0,44.27,0.51,47.33,101.88,26.45
2018-11-13 22:13:00+00:00,24.0,1.0,2.0,2.0,44.29,0.51,48.66,101.88,26.47
2018-11-13 22:14:00+00:00,24.0,1.0,2.0,2.0,44.23,0.0,46.43,101.88,26.48
2018-11-13 22:15:00+00:00,24.0,2.0,4.0,4.0,44.25,0.0,50.38,101.88,26.44
2018-11-13 22:16:00+00:00,23.0,2.0,5.0,4.0,44.24,0.51,49.93,101.88,26.47
2018-11-13 22:17:00+00:00,23.0,1.0,2.0,2.0,44.26,0.51,48.86,101.88,26.44
2018-11-13 22:18:00+00:00,23.0,2.0,3.0,3.0,44.22,0.0,48.62,101.88,26.44
2018-11-13 22:19:00+00:00,23.0,1.0,4.0,3.0,44.22,0.51,47.84,101.88,26.44
2018-11-13 22:20:00+00:00,23.0,2.0,5.0,4.0,44.25,0.51,49.26,101.89,26.43
2018-11-13 22:21:00+00:00,22.0,3.0,4.0,4.0,44.28,0.0,47.71,101.89,26.4
2018-11-13 22:22:00+00:00,22.0,3.0,3.0,3.0,44.37,0.0,49.67,101.88,26.41
2018-11-13 22:23:00+00:00,22.0,2.0,4.0,3.0,44.41,0.51,48.84,101.88,26.38
2018-11-13 22:24:00+00:00,22.0,3.0,6.0,5.0,44.35,0.51,48.83,101.89,26.4
2018-11-13 22:25:00+00:00,22.0,1.0,2.0,2.0,44.38,0.51,48.08,101.88,26.38
2018-11-13 22:26:00+00:00,21.0,2.0,3.0,3.0,44.33,0.0,49.02,101.89,26.38
2018-11-13 22:27:00+00:00,21.0,2.0,4.0,4.0,44.45,0.51,48.56,101.89,26.34
2018-11-13 22:28:00+00:00,21.0,2.0,3.0,3.0,44.38,0.51,49.79,101.88,26.35
2018-11-13 22:29:00+00:00,21.0,2.0,3.0,3.0,44.39,0.0,49.7,101.89,26.34
2018-11-13 22:30:00+00:00,21.0,2.0,4.0,4.0,44.41,0.0,47.35,101.88,26.34
2018-11-13 22:31:00+00:00,21.0,2.0,3.0,3.0,44.37,0.51,48.15,101.89,26.34
2018-11-13 22:32:00+00:00,20.0,3.0,6.0,4.0,44.42,0.51,48.03,101.89,26.34
2018-11-13 22:33:00+00:00,20.0,2.0,3.0,3.0,44.37,0.51,50.13,101.89,26.33
2018-11-13 22:34:00+00:00,20.0,3.0,4.0,3.0,44.42,0.0,48.13,101.89,26.33
2018-11-13 22:35:00+00:00,20.0,2.0,4.0,4.0,44.38,0.0,46.87,101.88,26.33
2018-11-13 22:36:00+00:00,20.0,2.0,4.0,3.0,44.41,0.51,48.95,101.88,26.31
2018-11-13 22:37:00+00:00,19.0,2.0,6.0,4.0,44.42,0.51,49.18,101.88,26.3
2018-11-13 22:38:00+00:00,19.0,3.0,4.0,4.0,44.39,0.0,51.0,101.88,26.33
2018-11-13 22:39:00+00:00,19.0,2.0,3.0,3.0,44.39,0.51,49.08,101.88,26.31
2018-11-13 22:40:00+00:00,19.0,3.0,3.0,3.0,44.43,0.51,47.89,101.88,26.28
2018-11-13 22:41:00+00:00,19.0,2.0,3.0,3.0,44.41,0.51,50.04,101.89,26.3
2018-11-13 22:42:00+00:00,19.0,2.0,5.0,3.0,44.42,0.51,47.46,101.89,26.3
2018-11-13 22:43:00+00:00,18.0,3.0,5.0,3.0,44.44,0.0,50.9,101.89,26.27
2018-11-13 22:44:00+00:00,18.0,3.0,3.0,3.0,44.41,0.51,47.12,101.88,26.28
2018-11-13 22:45:00+00:00,18.0,1.0,2.0,2.0,44.39,0.51,47.76,101.89,26.31
2018-11-13 22:46:00+00:00,18.0,3.0,4.0,4.0,44.45,0.51,46.46,101.89,26.26
2018-11-13 22:47:00+00:00,18.0,3.0,5.0,4.0,44.42,0.0,48.84,101.89,26.27
2018-11-13 22:48:00+00:00,17.0,2.0,4.0,3.0,44.48,0.51,46.98,101.89,26.28
2018-11-13 22:49:00+00:00,17.0,2.0,4.0,4.0,44.41,0.51,48.14,101.89,26.3
2018-11-13 22:50:00+00:00,17.0,2.0,3.0,3.0,44.41,0.0,48.54,101.9,26.27
2018-11-13 22:51:00+00:00,17.0,3.0,5.0,5.0,44.43,0.0,50.51,101.89,26.24
2018-11-13 22:52:00+00:00,17.0,2.0,4.0,3.0,44.45,0.0,48.59,101.9,26.23
2018-11-13 22:53:00+00:00,16.0,3.0,6.0,5.0,44.42,0.51,50.22,101.89,26.26
2018-11-13 22:54:00+00:00,16.0,3.0,3.0,3.0,44.5,0.51,47.33,101.89,26.24
2018-11-13 22:55:00+00:00,16.0,1.0,3.0,2.0,44.51,0.51,50.81,101.89,26.23
2018-11-13 22:56:00+00:00,16.0,2.0,4.0,4.0,44.48,0.51,49.35,101.89,26.23
2018-11-13 22:57:00+00:00,16.0,1.0,3.0,2.0,44.46,0.0,49.13,101.9,26.23
2018-11-13 22:58:00+00:00,15.0,2.0,4.0,4.0,44.52,0.51,49.65,101.9,26.22
2018-11-13 22:59:00+00:00,15.0,3.0,6.0,4.0,44.49,0.51,49.47,101.9,26.23
2018-11-13 23:00:00+00:00,15.0,2.0,3.0,3.0,44.52,0.0,48.17,101.89,26.2
2018-11-13 23:01:00+00:00,15.0,1.0,4.0,3.0,44.52,0.0,49.22,101.89,26.22
2018-11-13 23:02:00+00:00,15.0,3.0,5.0,5.0,44.52,0.51,48.43,101.89,26.17
2018-11-13 23:03:00+00:00,15.0,3.0,4.0,4.0,44.55,0.51,48.85,101.89,26.17
2018-11-13 23:04:00+00:00,14.0,2.0,3.0,3.0,44.55,0.0,49.38,101.89,26.2
2018-11-13 23:05:00+00:00,14.0,1.0,3.0,3.0,44.57,0.0,50.54,101.89,26.17
2018-11-13 23:06:00+00:00,14.0,1.0,3.0,2.0,44.54,0.51,49.39,101.89,26.19
2018-11-13 23:07:00+00:00,14.0,2.0,3.0,3.0,44.62,0.0,47.62,101.89,26.14
2018-11-13 23:08:00+00:00,14.0,2.0,3.0,3.0,44.56,0.51,48.8,101.89,26.17
2018-11-13 23:09:00+00:00,13.0,2.0,4.0,4.0,44.55,0.51,48.17,101.88,26.16
2018-11-13 23:10:00+00:00,13.0,3.0,4.0,4.0,44.57,0.51,47.87,101.88,26.16
2018-11-13 23:11:00+00:00,13.0,2.0,2.0,2.0,44.59,0.51,50.61,101.88,26.17
2018-11-13 23:12:00+00:00,13.0,3.0,6.0,5.0,44.56,0.51,48.03,101.88,26.16
2018-11-13 23:13:00+00:00,13.0,2.0,4.0,4.0,44.59,0.0,49.37,101.88,26.13
2018-11-13 23:14:00+00:00,12.0,3.0,6.0,4.0,44.61,0.0,49.52,101.87,26.13
2018-11-13 23:15:00+00:00,12.0,3.0,3.0,3.0,44.63,0.51,48.97,101.87,26.08
2018-11-13 23:16:00+00:00,12.0,4.0,6.0,4.0,44.66,0.51,49.58,101.86,26.13
2018-11-13 23:17:00+00:00,12.0,3.0,6.0,4.0,44.62,0.0,49.71,101.86,26.11
2018-11-13 23:18:00+00:00,12.0,2.0,4.0,4.0,44.6,0.0,46.91,101.86,26.1
2018-11-13 23:19:00+00:00,12.0,2.0,5.0,4.0,44.66,0.51,47.34,101.86,26.1
2018-11-13 23:20:00+00:00,11.0,3.0,4.0,4.0,44.67,0.51,49.63,101.86,26.1
2018-11-13 23:21:00+00:00,11.0,2.0,4.0,4.0,44.67,0.0,47.83,101.87,26.05
2018-11-13 23:22:00+00:00,11.0,2.0,4.0,3.0,44.66,0.51,48.85,101.87,26.05
2018-11-13 23:23:00+00:00,11.0,2.0,3.0,3.0,44.68,0.51,47.78,101.87,26.05
2018-11-13 23:24:00+00:00,11.0,2.0,4.0,4.0,44.69,1.02,49.12,101.86,26.05
2018-11-13 23:25:00+00:00,16.0,2.0,3.0,3.0,44.68,0.51,48.58,101.86,26.05
2018-11-13 23:26:00+00:00,16.0,3.0,6.0,5.0,44.68,0.51,50.04,101.85,26.03
2018-11-13 23:27:00+00:00,16.0,2.0,3.0,3.0,44.72,0.0,48.68,101.85,26.04
2018-11-13 23:28:00+00:00,15.0,1.0,2.0,2.0,44.71,0.51,48.09,101.85,26.01
2018-11-13 23:29:00+00:00,15.0,3.0,7.0,6.0,44.71,0.0,50.25,101.85,26.03
2018-11-13 23:30:00+00:00,15.0,2.0,4.0,3.0,44.75,0.0,51.05,101.85,26.03
2018-11-13 23:31:00+00:00,15.0,2.0,4.0,3.0,44.81,0.51,49.92,101.85,26.01
2018-11-13 23:32:00+00:00,15.0,2.0,5.0,4.0,44.8,0.51,49.76,101.84,26.01
2018-11-13 23:33:00+00:00,15.0,2.0,4.0,4.0,44.84,0.51,46.0,101.85,26.03
2018-11-13 23:34:00+00:00,15.0,2.0,4.0,4.0,44.81,0.0,49.66,101.84,26.0
2018-11-13 23:35:00+00:00,14.0,2.0,6.0,4.0,44.88,0.0,47.68,101.85,25.97
2018-11-13 23:36:00+00:00,14.0,2.0,5.0,3.0,44.85,0.51,49.25,101.84,25.94
2018-11-13 23:37:00+00:00,14.0,2.0,3.0,3.0,44.84,0.0,47.92,101.85,25.96
2018-11-13 23:38:00+00:00,14.0,3.0,5.0,5.0,44.86,0.0,47.09,101.84,25.96
2018-11-13 23:39:00+00:00,14.0,2.0,3.0,3.0,44.9,0.51,46.66,101.84,25.94
2018-11-13 23:40:00+00:00,13.0,3.0,6.0,4.0,44.92,0.51,48.65,101.84,25.94
2018-11-13 23:41:00+00:00,13.0,2.0,4.0,3.0,44.92,0.51,46.49,101.84,25.93
2018-11-13 23:42:00+00:00,13.0,3.0,4.0,4.0,44.89,0.0,47.85,101.85,25.93
2018-11-13 23:43:00+00:00,13.0,2.0,4.0,3.0,44.97,0.0,47.46,101.84,25.9
2018-11-13 23:44:00+00:00,12.0,3.0,3.0,3.0,45.05,0.51,51.08,101.84,25.89
2018-11-13 23:45:00+00:00,12.0,3.0,4.0,4.0,45.0,0.51,50.3,101.84,25.92
2018-11-13 23:46:00+00:00,12.0,2.0,4.0,4.0,44.99,0.0,50.17,101.84,25.87
2018-11-13 23:48:00+00:00,12.0,4.0,8.0,6.0,45.06,0.51,47.3,101.84,25.86
2018-11-13 23:49:00+00:00,11.0,3.0,5.0,5.0,45.03,0.0,47.73,101.83,25.89
2018-11-13 23:50:00+00:00,11.0,1.0,3.0,3.0,45.1,0.51,49.98,101.83,25.86
2018-11-13 23:51:00+00:00,11.0,2.0,3.0,3.0,45.06,0.51,49.3,101.83,25.83
2018-11-13 23:52:00+00:00,11.0,3.0,5.0,5.0,45.03,0.0,49.05,101.83,25.86
2018-11-13 23:53:00+00:00,11.0,3.0,6.0,5.0,45.06,0.0,48.39,101.83,25.83
2018-11-13 23:54:00+00:00,11.0,2.0,3.0,3.0,45.09,0.51,49.42,101.83,25.84
2018-11-13 23:55:00+00:00,11.0,1.0,2.0,2.0,45.12,1.02,45.41,101.83,25.83
2018-11-13 23:56:00+00:00,10.0,3.0,4.0,4.0,45.13,0.51,48.89,101.83,25.82
2018-11-13 23:57:00+00:00,10.0,2.0,5.0,4.0,45.14,0.0,49.2,101.83,25.82
2018-11-13 23:58:00+00:00,10.0,2.0,5.0,4.0,45.15,0.0,49.39,101.83,25.79
2018-11-13 23:59:00+00:00,10.0,1.0,2.0,2.0,45.21,0.51,48.83,101.83,25.8
2018-11-14 00:00:00+00:00,10.0,3.0,4.0,3.0,45.2,0.51,46.44,101.84,25.76
2018-11-14 00:01:00+00:00,10.0,3.0,4.0,4.0,45.17,0.0,49.78,101.84,25.8
2018-11-14 00:02:00+00:00,10.0,2.0,4.0,4.0,45.18,0.0,50.1,101.84,25.77
2018-11-14 00:03:00+00:00,10.0,2.0,3.0,3.0,45.19,0.51,46.86,101.84,25.79
2018-11-14 00:04:00+00:00,10.0,3.0,6.0,5.0,45.18,0.51,49.46,101.84,25.77
2018-11-14 00:05:00+00:00,10.0,3.0,6.0,4.0,45.2,0.0,48.5,101.84,25.77
2018-11-14 00:06:00+00:00,10.0,3.0,4.0,4.0,45.22,0.0,45.65,101.84,25.76
2018-11-14 00:07:00+00:00,10.0,3.0,5.0,3.0,45.22,0.51,47.96,101.83,25.72
2018-11-14 00:08:00+00:00,10.0,2.0,6.0,3.0,45.2,0.51,48.65,101.83,25.76
2018-11-14 00:09:00+00:00,10.0,2.0,5.0,5.0,45.24,0.51,45.71,101.83,25.73
2018-11-14 00:10:00+00:00,10.0,1.0,3.0,3.0,45.25,0.0,48.78,101.83,25.75
2018-11-14 00:11:00+00:00,10.0,3.0,3.0,3.0,45.21,0.0,48.72,101.83,25.75
2018-11-14 00:12:00+00:00,10.0,1.0,1.0,1.0,45.24,0.51,48.41,101.83,25.73
2018-11-14 00:13:00+00:00,10.0,2.0,4.0,3.0,45.24,0.51,46.96,101.84,25.73
2018-11-14 00:14:00+00:00,10.0,3.0,4.0,4.0,45.25,0.0,47.48,101.84,25.73
2018-11-14 00:15:00+00:00,10.0,2.0,4.0,4.0,45.19,0.0,49.69,101.83,25.7
2018-11-14 00:16:00+00:00,10.0,3.0,5.0,5.0,45.2,0.51,49.06,101.84,25.72
2018-11-14 00:17:00+00:00,10.0,2.0,4.0,4.0,45.22,0.51,51.12,101.84,25.73
2018-11-14 00:18:00+00:00,9.0,3.0,6.0,4.0,45.23,1.02,47.15,101.84,25.72
2018-11-14 00:19:00+00:00,9.0,2.0,4.0,4.0,45.26,1.02,50.4,101.84,25.73
2018-11-14 00:20:00+00:00,9.0,2.0,3.0,3.0,45.26,1.02,44.8,101.84,25.7
2018-11-14 00:21:00+00:00,9.0,2.0,3.0,3.0,45.27,1.02,46.95,101.84,25.7
2018-11-14 00:22:00+00:00,9.0,2.0,3.0,3.0,45.27,1.02,50.51,101.85,25.72
2018-11-14 00:23:00+00:00,9.0,2.0,4.0,4.0,45.26,1.02,49.48,101.85,25.72
2018-11-14 00:24:00+00:00,9.0,2.0,3.0,3.0,45.24,1.02,50.39,101.84,25.7
2018-11-14 00:25:00+00:00,9.0,2.0,3.0,3.0,45.26,1.02,50.04,101.84,25.68
2018-11-14 00:26:00+00:00,9.0,3.0,3.0,3.0,45.22,1.02,50.24,101.84,25.7
2018-11-14 00:27:00+00:00,9.0,2.0,4.0,4.0,45.27,1.02,49.09,101.84,25.69
2018-11-14 00:28:00+00:00,9.0,3.0,3.0,3.0,45.26,1.02,50.18,101.84,25.69
2018-11-14 00:29:00+00:00,8.0,2.0,4.0,4.0,45.29,1.02,50.03,101.84,25.66
2018-11-14 00:30:00+00:00,8.0,3.0,5.0,5.0,45.19,1.02,49.89,101.84,25.68
2018-11-14 00:31:00+00:00,8.0,3.0,5.0,4.0,45.21,1.02,49.23,101.83,25.72
2018-11-14 00:32:00+00:00,8.0,2.0,3.0,3.0,45.23,1.02,50.95,101.83,25.69
2018-11-14 00:33:00+00:00,8.0,2.0,5.0,4.0,45.24,1.02,50.29,101.83,25.69
2018-11-14 00:34:00+00:00,8.0,2.0,4.0,3.0,45.29,1.02,46.19,101.83,25.68
2018-11-14 00:35:00+00:00,8.0,1.0,2.0,2.0,45.21,1.02,47.33,101.83,25.69
2018-11-14 00:36:00+00:00,8.0,2.0,2.0,2.0,45.23,1.02,46.86,101.83,25.68
2018-11-14 00:37:00+00:00,8.0,2.0,4.0,4.0,45.28,1.02,47.42,101.83,25.69
2018-11-14 00:38:00+00:00,8.0,1.0,2.0,2.0,45.29,1.02,50.06,101.82,25.69
2018-11-14 00:39:00+00:00,8.0,3.0,4.0,4.0,45.28,1.02,47.88,101.81,25.66
2018-11-14 00:40:00+00:00,7.0,2.0,3.0,3.0,45.24,1.02,47.59,101.81,25.69
2018-11-14 00:41:00+00:00,7.0,2.0,5.0,3.0,45.25,1.02,49.17,101.81,25.66
2018-11-14 00:42:00+00:00,7.0,2.0,6.0,3.0,45.24,1.02,48.88,101.81,25.66
2018-11-14 00:43:00+00:00,7.0,3.0,4.0,4.0,45.27,1.02,47.43,101.81,25.66
2018-11-14 00:44:00+00:00,7.0,2.0,7.0,4.0,45.24,1.02,50.66,101.81,25.65
2018-11-14 00:45:00+00:00,7.0,1.0,3.0,2.0,45.23,1.02,49.6,101.82,25.66
2018-11-14 00:46:00+00:00,7.0,2.0,3.0,3.0,45.25,1.02,48.36,101.82,25.69
2018-11-14 00:47:00+00:00,6.0,3.0,4.0,4.0,45.23,1.02,50.22,101.83,25.66
2018-11-14 00:48:00+00:00,6.0,1.0,4.0,4.0,45.24,1.02,48.13,101.82,25.66
2018-11-14 00:49:00+00:00,6.0,2.0,2.0,2.0,45.24,1.02,47.57,101.83,25.68
2018-11-14 00:50:00+00:00,6.0,1.0,3.0,2.0,45.18,1.02,47.7,101.83,25.69
2018-11-14 00:51:00+00:00,6.0,2.0,4.0,3.0,45.21,1.02,47.73,101.84,25.68
2018-11-14 00:52:00+00:00,6.0,2.0,4.0,3.0,45.19,1.02,49.18,101.83,25.68
2018-11-14 00:53:00+00:00,5.0,2.0,3.0,3.0,45.22,1.02,47.03,101.83,25.69
2018-11-14 00:54:00+00:00,5.0,2.0,2.0,2.0,45.23,1.02,50.03,101.82,25.68
2018-11-14 00:55:00+00:00,5.0,2.0,4.0,4.0,45.23,1.02,47.6,101.82,25.63
2018-11-14 00:56:00+00:00,5.0,2.0,3.0,3.0,45.25,1.02,48.26,101.82,25.66
2018-11-14 00:57:00+00:00,5.0,2.0,3.0,2.0,45.22,1.02,46.83,101.82,25.65
2018-11-14 00:58:00+00:00,5.0,3.0,3.0,3.0,45.13,1.02,48.87,101.81,25.7
2018-11-14 00:59:00+00:00,4.0,1.0,2.0,2.0,44.79,1.02,46.21,101.81,25.75
2018-11-14 01:00:00+00:00,4.0,2.0,5.0,4.0,44.48,1.02,48.73,101.8,25.94
2018-11-14 01:01:00+00:00,4.0,1.0,3.0,2.0,44.22,1.02,47.01,101.8,26.05
2018-11-14 01:02:00+00:00,4.0,3.0,4.0,4.0,44.02,1.02,49.71,101.79,26.13
2018-11-14 01:03:00+00:00,3.0,2.0,5.0,3.0,43.9,1.02,50.34,101.79,26.23
2018-11-14 01:04:00+00:00,3.0,2.0,4.0,4.0,43.88,1.02,50.25,101.8,26.23
2018-11-14 01:05:00+00:00,3.0,3.0,4.0,4.0,44.1,1.02,48.17,101.79,26.22
2018-11-14 01:06:00+00:00,3.0,1.0,3.0,2.0,44.2,1.02,48.34,101.8,26.08
2018-11-14 01:07:00+00:00,3.0,2.0,3.0,3.0,43.99,1.02,50.0,101.79,26.16
2018-11-14 01:08:00+00:00,3.0,2.0,4.0,2.0,43.88,1.02,51.59,101.79,26.22
2018-11-14 01:09:00+00:00,2.0,1.0,1.0,1.0,43.85,0.51,51.27,101.79,26.24
2018-11-14 01:10:00+00:00,2.0,2.0,3.0,3.0,43.91,0.51,46.93,101.78,26.2
2018-11-14 01:11:00+00:00,2.0,2.0,3.0,3.0,44.09,0.51,50.71,101.78,26.17
2018-11-14 16:26:00+00:00,0.0,0.0,0.0,0.0,80.37,7.0,45.21,101.52,19.53
2018-11-14 16:27:00+00:00,0.0,0.0,1.0,1.0,70.44,5.52,48.4,101.5,20.12
2018-11-14 16:28:00+00:00,1.0,1.0,1.0,1.0,61.72,4.56,47.3,101.5,22.12
2018-11-14 16:29:00+00:00,2.0,1.0,1.0,1.0,57.01,3.6,48.8,101.5,23.42
2018-11-14 16:30:00+00:00,2.0,1.0,1.0,1.0,54.5,4.74,47.88,101.5,24.33
2018-11-14 16:31:00+00:00,4.0,1.0,4.0,2.0,52.94,3.21,50.56,101.5,24.98
2018-11-14 16:32:00+00:00,4.0,1.0,2.0,2.0,51.3,2.76,47.6,101.48,25.55
2018-11-14 16:33:00+00:00,5.0,1.0,2.0,2.0,49.93,147.42,46.57,101.48,25.96
2018-11-14 16:34:00+00:00,5.0,2.0,2.0,2.0,49.17,191.22,53.02,101.49,26.27
2018-11-14 16:35:00+00:00,6.0,1.0,2.0,2.0,48.58,191.79,48.09,101.49,26.54
2018-11-14 16:36:00+00:00,7.0,0.0,2.0,1.0,48.25,197.98,49.56,101.49,26.72
2018-11-14 16:37:00+00:00,7.0,1.0,1.0,1.0,47.26,205.59,47.62,101.48,26.96
2018-11-14 16:38:00+00:00,8.0,1.0,2.0,2.0,46.83,211.71,50.22,101.49,27.13
2018-11-14 16:39:00+00:00,9.0,1.0,1.0,1.0,46.63,216.31,49.16,101.49,27.34
2018-11-14 16:40:00+00:00,9.0,1.0,2.0,2.0,46.15,217.9,49.91,101.48,27.54
2018-11-14 16:41:00+00:00,10.0,1.0,1.0,1.0,45.47,217.9,50.17,101.48,27.71
2018-11-14 16:42:00+00:00,11.0,1.0,1.0,1.0,45.16,217.96,49.12,101.49,27.85
2018-11-14 16:43:00+00:00,11.0,1.0,2.0,2.0,44.51,218.03,48.41,101.49,28.01
2018-11-14 16:44:00+00:00,12.0,2.0,3.0,2.0,44.27,217.58,49.29,101.5,28.11
2018-11-14 16:45:00+00:00,13.0,1.0,2.0,2.0,44.1,215.02,48.12,101.5,28.24
2018-11-14 16:46:00+00:00,13.0,1.0,1.0,1.0,44.03,214.06,46.91,101.51,28.35
2018-11-14 16:47:00+00:00,14.0,1.0,3.0,2.0,43.52,210.03,52.0,101.5,28.43
2018-11-14 16:48:00+00:00,14.0,1.0,4.0,4.0,44.02,36.95,53.81,101.5,28.52
2018-11-14 16:49:00+00:00,15.0,1.0,3.0,3.0,43.32,37.4,47.8,101.5,28.73
2018-11-14 16:50:00+00:00,16.0,1.0,2.0,2.0,42.92,37.91,47.69,101.5,28.95
2018-11-14 16:51:00+00:00,16.0,2.0,3.0,3.0,42.87,35.93,48.99,101.5,29.03
2018-11-14 16:52:00+00:00,17.0,1.0,2.0,2.0,42.1,37.34,49.61,101.5,29.26
2018-11-14 16:53:00+00:00,18.0,1.0,4.0,2.0,41.57,37.4,44.3,101.5,29.33
2018-11-14 16:54:00+00:00,18.0,1.0,1.0,1.0,41.54,37.34,48.3,101.5,29.34
2018-11-14 16:55:00+00:00,18.0,1.0,2.0,2.0,41.49,37.4,49.71,101.5,29.41
2018-11-14 16:56:00+00:00,19.0,1.0,1.0,1.0,41.41,37.91,49.59,101.51,29.47
2018-11-14 16:57:00+00:00,20.0,1.0,3.0,1.0,41.26,37.4,46.78,101.51,29.58
2018-11-14 16:58:00+00:00,20.0,1.0,2.0,2.0,41.09,36.95,49.81,101.51,29.67
2018-11-14 16:59:00+00:00,21.0,1.0,1.0,1.0,40.43,36.95,52.13,101.51,29.69
2018-11-14 17:00:00+00:00,21.0,1.0,1.0,1.0,40.61,37.46,51.11,101.51,29.68
2018-11-14 17:01:00+00:00,22.0,1.0,2.0,2.0,40.38,37.46,48.05,101.51,29.69
2018-11-14 17:02:00+00:00,23.0,1.0,4.0,2.0,40.53,36.95,48.07,101.51,29.63
2018-11-14 17:03:00+00:00,23.0,1.0,2.0,2.0,40.45,36.95,48.45,101.51,29.64
2018-11-14 17:04:00+00:00,24.0,1.0,5.0,2.0,40.31,36.95,50.58,101.51,29.61
2018-11-14 17:05:00+00:00,25.0,1.0,4.0,3.0,40.07,37.46,48.63,101.51,29.58
2018-11-14 17:06:00+00:00,25.0,2.0,4.0,2.0,40.4,36.44,47.3,101.51,29.56
2018-11-14 17:07:00+00:00,26.0,1.0,5.0,2.0,40.39,36.89,48.42,101.51,29.54
2018-11-14 17:08:00+00:00,27.0,2.0,3.0,3.0,41.01,34.91,47.8,101.52,29.63
2018-11-14 17:09:00+00:00,27.0,1.0,2.0,2.0,40.49,35.42,48.64,101.51,29.74
2018-11-14 17:10:00+00:00,28.0,1.0,3.0,2.0,40.56,35.42,47.75,101.51,29.84
2018-11-14 17:11:00+00:00,29.0,1.0,2.0,2.0,40.61,34.91,48.18,101.51,29.91
2018-11-14 17:12:00+00:00,29.0,1.0,2.0,1.0,40.76,33.88,48.04,101.5,29.95
2018-11-14 17:13:00+00:00,30.0,1.0,2.0,2.0,40.51,36.95,47.0,101.5,29.97
2018-11-14 17:14:00+00:00,30.0,1.0,4.0,2.0,40.57,35.42,47.18,101.5,30.05
2018-11-14 17:15:00+00:00,31.0,1.0,3.0,2.0,40.5,33.88,46.69,101.5,30.09
2018-11-14 17:16:00+00:00,32.0,1.0,2.0,2.0,40.52,36.44,48.32,101.5,30.12
2018-11-14 17:17:00+00:00,32.0,1.0,2.0,2.0,40.6,36.44,48.48,101.51,30.18
2018-11-14 17:18:00+00:00,33.0,1.0,1.0,1.0,40.55,35.93,49.06,101.51,30.16
2018-11-14 17:19:00+00:00,34.0,1.0,4.0,2.0,40.36,34.91,47.74,101.51,30.19
2018-11-14 17:20:00+00:00,34.0,2.0,4.0,3.0,40.35,35.42,47.55,101.51,30.25
2018-11-14 17:21:00+00:00,35.0,2.0,3.0,3.0,40.51,34.91,48.49,101.51,30.26
2018-11-14 17:22:00+00:00,36.0,1.0,3.0,3.0,40.41,35.42,47.16,101.51,30.29
2018-11-14 17:23:00+00:00,36.0,2.0,2.0,2.0,40.39,36.95,53.39,101.51,30.32
2018-11-14 17:24:00+00:00,37.0,1.0,3.0,3.0,39.07,35.93,47.5,101.51,30.3
2018-11-14 17:25:00+00:00,37.0,2.0,6.0,4.0,39.78,35.42,58.36,101.51,30.3
2018-11-14 17:26:00+00:00,38.0,2.0,4.0,4.0,38.99,35.93,46.17,101.51,30.2
2018-11-14 17:27:00+00:00,39.0,2.0,4.0,2.0,39.55,35.93,48.05,101.52,30.12
2018-11-14 17:28:00+00:00,39.0,2.0,3.0,3.0,39.6,33.88,48.62,101.52,30.02
2018-11-14 17:29:00+00:00,40.0,2.0,3.0,3.0,39.19,33.88,48.02,101.52,29.99
2018-11-14 17:30:00+00:00,41.0,2.0,5.0,5.0,39.38,34.4,48.85,101.52,29.94
2018-11-14 17:31:00+00:00,41.0,3.0,4.0,4.0,39.53,34.4,47.95,101.52,29.92
2018-11-14 17:32:00+00:00,42.0,2.0,5.0,4.0,39.55,34.91,52.89,101.52,29.98
2018-11-14 17:33:00+00:00,43.0,3.0,5.0,5.0,39.75,34.91,47.63,101.52,29.94
2018-11-14 17:34:00+00:00,43.0,3.0,4.0,4.0,39.77,34.4,47.56,101.52,29.95
2018-11-14 17:35:00+00:00,44.0,2.0,4.0,4.0,39.39,34.4,53.26,101.52,29.89
2018-11-14 17:36:00+00:00,44.0,3.0,4.0,4.0,39.59,33.43,47.49,101.52,29.91
2018-11-14 17:37:00+00:00,45.0,2.0,4.0,3.0,39.66,34.46,48.51,101.52,29.94
2018-11-14 17:38:00+00:00,46.0,3.0,5.0,5.0,39.5,33.43,48.58,101.52,29.95
2018-11-14 17:39:00+00:00,46.0,3.0,5.0,5.0,39.6,35.42,49.4,101.52,29.88
2018-11-14 17:40:00+00:00,47.0,3.0,7.0,5.0,39.15,33.88,47.68,101.52,29.87
2018-11-14 17:41:00+00:00,48.0,2.0,3.0,3.0,39.34,33.95,47.09,101.52,29.89
2018-11-14 17:42:00+00:00,48.0,2.0,4.0,3.0,39.49,33.95,48.98,101.53,29.89
2018-11-14 17:43:00+00:00,49.0,3.0,5.0,5.0,39.61,34.91,50.1,101.53,29.88
2018-11-14 17:44:00+00:00,50.0,3.0,6.0,5.0,39.64,34.97,49.06,101.52,29.88
2018-11-14 17:45:00+00:00,50.0,3.0,6.0,5.0,39.46,34.4,47.67,101.52,29.88
2018-11-14 17:46:00+00:00,51.0,3.0,6.0,5.0,39.31,34.91,49.06,101.52,29.88
2018-11-14 17:47:00+00:00,52.0,2.0,5.0,3.0,39.07,34.91,47.52,101.53,29.87
2018-11-14 17:48:00+00:00,52.0,2.0,3.0,3.0,38.92,35.42,48.04,101.52,29.87
2018-11-14 17:49:00+00:00,53.0,3.0,5.0,4.0,38.79,34.4,49.5,101.52,29.85
2018-11-14 17:50:00+00:00,53.0,3.0,5.0,5.0,38.7,35.42,46.89,101.52,29.85
2018-11-14 17:51:00+00:00,54.0,3.0,6.0,5.0,38.69,34.91,58.92,101.52,29.84
2018-11-14 17:52:00+00:00,55.0,3.0,5.0,5.0,38.7,34.91,56.02,101.52,29.87
2018-11-14 17:53:00+00:00,55.0,3.0,6.0,4.0,38.7,34.4,53.5,101.53,29.84
2018-11-14 17:54:00+00:00,56.0,3.0,6.0,4.0,38.81,35.42,49.63,101.53,29.81
2018-11-14 17:55:00+00:00,57.0,2.0,9.0,4.0,38.72,35.42,48.31,101.53,29.85
2018-11-14 17:56:00+00:00,57.0,3.0,5.0,5.0,38.74,35.93,48.45,101.53,29.87
2018-11-14 17:57:00+00:00,58.0,3.0,4.0,4.0,38.67,34.4,48.88,101.53,29.87
2018-11-14 17:58:00+00:00,59.0,2.0,4.0,4.0,38.64,34.4,47.48,101.53,29.88
2018-11-14 17:59:00+00:00,59.0,3.0,6.0,6.0,38.93,33.88,48.82,101.53,29.88
2018-11-14 18:00:00+00:00,60.0,2.0,5.0,5.0,39.0,35.42,49.51,101.53,29.89
2018-11-14 18:01:00+00:00,60.0,3.0,8.0,5.0,38.85,35.93,47.66,101.53,29.88
2018-11-14 18:02:00+00:00,61.0,3.0,7.0,4.0,38.72,35.93,48.86,101.53,29.91
2018-11-14 18:03:00+00:00,62.0,3.0,7.0,4.0,38.59,35.42,48.2,101.53,29.89
2018-11-14 18:04:00+00:00,62.0,3.0,7.0,5.0,38.57,35.93,47.73,101.53,29.87
2018-11-14 18:05:00+00:00,63.0,3.0,5.0,5.0,38.62,3.0,49.18,101.53,29.87
2018-11-14 18:06:00+00:00,64.0,3.0,5.0,5.0,38.72,1.02,48.74,101.53,29.78
2018-11-14 18:07:00+00:00,64.0,3.0,5.0,5.0,38.76,1.02,47.25,101.53,29.78
2018-11-14 18:08:00+00:00,65.0,3.0,6.0,4.0,38.7,0.51,48.31,101.53,29.79
2018-11-14 18:09:00+00:00,66.0,3.0,7.0,5.0,38.67,0.51,48.39,101.53,29.83
2018-11-14 18:10:00+00:00,66.0,3.0,6.0,5.0,38.67,0.51,48.52,101.53,29.81
2018-11-14 18:11:00+00:00,67.0,3.0,6.0,5.0,38.66,0.51,47.71,101.52,29.79
2018-11-14 18:12:00+00:00,68.0,4.0,6.0,6.0,38.6,0.51,48.65,101.52,29.79
2018-11-14 18:13:00+00:00,68.0,2.0,4.0,4.0,38.61,0.0,47.98,101.52,29.79
2018-11-14 18:14:00+00:00,69.0,3.0,7.0,5.0,38.61,0.51,48.5,101.52,29.78
2018-11-14 18:15:00+00:00,69.0,2.0,6.0,5.0,38.66,0.51,48.49,101.53,29.78
2018-11-14 18:16:00+00:00,70.0,3.0,6.0,5.0,38.75,0.0,48.48,101.52,29.69
2018-11-14 18:17:00+00:00,71.0,5.0,6.0,5.0,38.85,0.0,48.63,101.52,29.68
2018-11-14 18:18:00+00:00,71.0,2.0,3.0,3.0,38.93,0.51,49.02,101.52,29.63
2018-11-14 18:19:00+00:00,72.0,3.0,6.0,6.0,38.94,0.0,48.82,101.52,29.58
2018-11-14 18:20:00+00:00,73.0,2.0,4.0,3.0,39.05,0.0,49.12,101.52,29.56
2018-11-14 18:21:00+00:00,73.0,4.0,9.0,7.0,39.09,0.51,45.36,101.52,29.5
2018-11-14 18:22:00+00:00,74.0,3.0,4.0,4.0,39.13,0.51,47.29,101.52,29.46
2018-11-14 18:23:00+00:00,75.0,4.0,5.0,5.0,39.19,1.02,49.65,101.52,29.46
2018-11-14 18:24:00+00:00,75.0,3.0,8.0,5.0,39.18,0.51,47.97,101.52,29.44
2018-11-14 18:25:00+00:00,76.0,3.0,6.0,5.0,39.19,1.02,48.23,101.52,29.41
2018-11-14 18:26:00+00:00,77.0,3.0,6.0,6.0,39.19,0.51,48.25,101.52,29.38
2018-11-14 18:27:00+00:00,77.0,2.0,5.0,5.0,39.12,0.51,48.89,101.52,29.4
2018-11-14 18:28:00+00:00,78.0,3.0,4.0,4.0,39.12,0.51,49.13,101.52,29.38
2018-11-14 18:29:00+00:00,78.0,3.0,5.0,5.0,39.03,0.0,48.33,101.52,29.41
2018-11-14 18:30:00+00:00,79.0,3.0,4.0,4.0,38.97,0.0,48.83,101.52,29.44
2018-11-14 18:31:00+00:00,80.0,2.0,5.0,4.0,38.98,0.51,47.63,101.52,29.47
2018-11-14 18:32:00+00:00,80.0,4.0,8.0,5.0,38.98,0.51,49.58,101.52,29.47
2018-11-14 18:33:00+00:00,81.0,3.0,6.0,5.0,38.97,0.0,48.36,101.52,29.46
2018-11-14 18:34:00+00:00,82.0,3.0,6.0,4.0,38.94,0.51,49.48,101.52,29.46
2018-11-14 18:35:00+00:00,82.0,3.0,5.0,5.0,38.92,1.02,49.43,101.52,29.46
2018-11-14 18:36:00+00:00,83.0,2.0,5.0,3.0,38.85,1.02,48.52,101.52,29.46
2018-11-14 18:37:00+00:00,84.0,3.0,5.0,3.0,38.89,0.51,48.85,101.52,29.48
2018-11-14 18:38:00+00:00,84.0,2.0,4.0,4.0,38.87,1.02,47.35,101.52,29.46
2018-11-14 18:39:00+00:00,85.0,2.0,4.0,3.0,38.9,0.51,48.38,101.52,29.43
2018-11-14 18:40:00+00:00,86.0,2.0,4.0,4.0,38.85,1.02,48.26,101.51,29.43
2018-11-14 18:41:00+00:00,86.0,3.0,6.0,4.0,38.86,0.51,48.15,101.51,29.41
2018-11-14 18:42:00+00:00,87.0,2.0,3.0,3.0,38.89,0.51,49.99,101.51,29.4
2018-11-14 18:43:00+00:00,87.0,3.0,6.0,5.0,38.92,0.0,48.07,101.51,29.38
2018-11-14 18:44:00+00:00,88.0,2.0,4.0,4.0,38.92,0.51,48.51,101.51,29.38
2018-11-14 18:45:00+00:00,89.0,3.0,6.0,4.0,38.87,0.51,48.93,101.51,29.4
2018-11-14 18:46:00+00:00,89.0,2.0,4.0,4.0,38.86,0.0,48.19,101.51,29.38
2018-11-14 18:47:00+00:00,90.0,3.0,4.0,4.0,38.92,0.51,48.03,101.51,29.36
2018-11-14 18:48:00+00:00,91.0,2.0,5.0,5.0,38.88,0.51,47.02,101.51,29.34
2018-11-14 18:49:00+00:00,88.0,3.0,4.0,4.0,38.95,0.0,48.56,101.51,29.34
2018-11-14 18:50:00+00:00,89.0,3.0,5.0,4.0,38.9,0.0,48.64,101.5,29.34
2018-11-14 18:51:00+00:00,89.0,2.0,3.0,3.0,38.92,0.51,48.28,101.5,29.34
2018-11-14 18:52:00+00:00,90.0,3.0,6.0,6.0,38.96,1.02,48.24,101.5,29.34
2018-11-14 18:53:00+00:00,91.0,2.0,4.0,4.0,38.95,0.51,47.84,101.51,29.29
2018-11-14 18:54:00+00:00,90.0,1.0,3.0,2.0,38.92,1.02,48.44,101.5,29.3
2018-11-14 18:55:00+00:00,91.0,2.0,4.0,3.0,39.0,1.02,48.65,101.5,29.24
2018-11-14 18:56:00+00:00,91.0,2.0,5.0,4.0,39.06,0.51,49.03,101.5,29.23
2018-11-14 18:57:00+00:00,92.0,3.0,6.0,5.0,39.06,1.02,47.72,101.5,29.18
2018-11-14 18:58:00+00:00,93.0,3.0,3.0,3.0,39.13,0.51,48.92,101.5,29.14
2018-11-14 19:00:00+00:00,94.0,3.0,5.0,5.0,39.18,0.51,48.86,101.5,29.09
2018-11-14 19:01:00+00:00,94.0,2.0,5.0,5.0,39.18,0.0,49.26,101.51,29.07
2018-11-14 19:02:00+00:00,94.0,2.0,5.0,4.0,39.18,0.51,49.03,101.5,29.07
2018-11-14 19:03:00+00:00,94.0,3.0,4.0,4.0,39.17,0.51,48.86,101.5,29.09
2018-11-14 19:04:00+00:00,95.0,3.0,6.0,5.0,39.23,0.0,48.17,101.5,29.09
2018-11-14 19:05:00+00:00,95.0,2.0,3.0,3.0,39.23,0.51,48.81,101.51,29.06
2018-11-14 19:06:00+00:00,95.0,3.0,5.0,5.0,39.22,1.02,48.52,101.51,29.05
2018-11-14 19:07:00+00:00,95.0,2.0,3.0,3.0,39.25,1.02,48.13,101.51,29.02
2018-11-14 19:08:00+00:00,95.0,2.0,3.0,3.0,39.26,1.02,48.74,101.51,28.99
2018-11-14 19:09:00+00:00,96.0,3.0,4.0,4.0,39.27,0.51,49.6,101.51,28.99
2018-11-14 19:10:00+00:00,96.0,3.0,6.0,4.0,39.25,0.51,48.14,101.51,28.96
2018-11-14 19:11:00+00:00,97.0,3.0,4.0,4.0,39.32,1.02,48.48,101.51,28.95
2018-11-14 19:12:00+00:00,97.0,2.0,5.0,4.0,39.31,0.51,47.29,101.51,28.96
2018-11-14 19:13:00+00:00,97.0,2.0,3.0,3.0,39.35,0.51,48.76,101.51,28.93
2018-11-14 19:14:00+00:00,97.0,2.0,4.0,3.0,39.42,0.0,47.64,101.51,28.86
2018-11-14 19:15:00+00:00,97.0,3.0,5.0,5.0,39.44,0.51,48.07,101.51,28.85
2018-11-14 19:16:00+00:00,98.0,2.0,3.0,3.0,39.48,0.51,48.67,101.51,28.81
2018-11-14 19:17:00+00:00,98.0,3.0,3.0,3.0,39.54,0.0,48.82,101.5,28.78
2018-11-14 19:18:00+00:00,98.0,2.0,3.0,3.0,39.59,0.51,48.66,101.5,28.73
2018-11-14 19:19:00+00:00,98.0,3.0,7.0,4.0,39.59,0.51,47.67,101.5,28.71
2018-11-14 19:20:00+00:00,99.0,2.0,4.0,4.0,39.71,1.02,48.59,101.5,28.65
2018-11-14 19:21:00+00:00,99.0,2.0,3.0,3.0,39.82,0.51,48.64,101.51,28.62
2018-11-14 19:22:00+00:00,99.0,2.0,4.0,4.0,39.8,1.02,48.76,101.51,28.55
2018-11-14 19:23:00+00:00,99.0,1.0,3.0,2.0,39.92,0.51,47.96,101.52,28.52
2018-11-14 19:24:00+00:00,100.0,2.0,4.0,4.0,39.97,1.02,48.72,101.51,28.49
2018-11-14 19:25:00+00:00,100.0,2.0,4.0,4.0,40.04,0.51,49.01,101.52,28.46
2018-11-14 19:26:00+00:00,100.0,2.0,3.0,3.0,40.13,0.51,49.54,101.51,28.39
2018-11-14 19:27:00+00:00,100.0,2.0,4.0,4.0,40.11,0.0,47.79,101.51,28.36
2018-11-14 19:28:00+00:00,100.0,2.0,4.0,4.0,40.18,0.51,49.68,101.51,28.35
2018-11-14 19:29:00+00:00,100.0,2.0,4.0,3.0,40.25,0.51,50.42,101.51,28.31
2018-11-14 19:30:00+00:00,100.0,1.0,2.0,2.0,40.27,0.0,48.91,101.5,28.25
2018-11-14 19:31:00+00:00,100.0,2.0,5.0,4.0,40.35,0.0,48.77,101.51,28.25
2018-11-14 19:32:00+00:00,100.0,2.0,6.0,4.0,40.45,0.51,49.02,101.51,28.17
2018-11-14 19:33:00+00:00,100.0,2.0,3.0,3.0,40.48,1.02,47.63,101.5,28.17
2018-11-14 19:34:00+00:00,100.0,2.0,5.0,4.0,40.51,3.58,56.92,101.5,28.14
2018-11-14 19:35:00+00:00,100.0,2.0,4.0,3.0,40.79,3.0,51.32,101.5,28.0
2018-11-14 19:36:00+00:00,100.0,2.0,3.0,3.0,41.12,3.0,68.9,101.5,28.08
2018-11-14 19:37:00+00:00,100.0,3.0,5.0,5.0,41.37,3.06,48.91,101.5,28.04
2018-11-14 19:38:00+00:00,100.0,2.0,4.0,4.0,41.63,2.55,48.21,101.5,28.01
2018-11-14 19:39:00+00:00,100.0,3.0,5.0,5.0,41.75,3.06,48.2,101.5,28.03
2018-11-14 19:40:00+00:00,100.0,3.0,6.0,4.0,41.77,2.55,48.62,101.5,28.04
2018-11-14 19:41:00+00:00,100.0,3.0,5.0,4.0,41.81,3.06,47.65,101.5,28.0
2018-11-14 19:42:00+00:00,100.0,2.0,4.0,4.0,41.93,2.55,48.73,101.5,27.97
2018-11-14 19:43:00+00:00,100.0,2.0,2.0,2.0,41.91,2.55,49.04,101.5,27.95
2018-11-14 19:44:00+00:00,100.0,2.0,3.0,3.0,42.03,2.04,48.28,101.5,27.91
2018-11-14 19:45:00+00:00,100.0,2.0,5.0,4.0,41.98,3.06,47.91,101.5,27.88
2018-11-14 19:46:00+00:00,100.0,3.0,5.0,5.0,42.14,2.55,48.5,101.5,27.88
2018-11-14 19:47:00+00:00,100.0,2.0,4.0,4.0,42.28,2.55,49.57,101.5,27.87
2018-11-14 19:48:00+00:00,100.0,3.0,6.0,3.0,42.22,2.55,48.46,101.5,27.83
2018-11-14 19:49:00+00:00,100.0,3.0,5.0,3.0,42.3,2.55,48.06,101.5,27.79
2018-11-14 19:50:00+00:00,100.0,1.0,3.0,3.0,42.28,3.06,48.5,101.5,27.79
2018-11-14 19:51:00+00:00,100.0,2.0,3.0,3.0,42.36,2.55,48.24,101.5,27.74
2018-11-14 19:52:00+00:00,100.0,2.0,3.0,3.0,42.45,3.06,49.1,101.5,27.76
2018-11-14 19:53:00+00:00,100.0,2.0,3.0,3.0,42.46,2.55,48.8,101.5,27.74
2018-11-14 19:54:00+00:00,100.0,2.0,3.0,3.0,42.46,3.06,47.97,101.5,27.73
2018-11-14 19:55:00+00:00,100.0,2.0,3.0,3.0,42.57,2.55,48.55,101.5,27.7
2018-11-14 19:56:00+00:00,100.0,2.0,3.0,3.0,42.54,2.55,47.74,101.5,27.71
2018-11-14 19:57:00+00:00,100.0,2.0,5.0,4.0,42.59,2.04,49.34,101.5,27.69
2018-11-14 19:58:00+00:00,100.0,3.0,6.0,4.0,42.78,3.06,49.31,101.5,27.64
2018-11-14 19:59:00+00:00,100.0,2.0,3.0,3.0,42.9,2.55,48.42,101.5,27.63
2018-11-14 20:00:00+00:00,100.0,3.0,5.0,5.0,42.81,2.55,48.54,101.5,27.53
2018-11-14 20:02:00+00:00,100.0,3.0,4.0,4.0,42.98,2.55,50.88,101.5,27.4
2018-11-14 20:03:00+00:00,100.0,2.0,4.0,3.0,43.35,3.06,48.69,101.49,27.39
2018-11-14 20:04:00+00:00,100.0,2.0,9.0,3.0,43.45,2.55,48.68,101.5,27.36
2018-11-14 20:05:00+00:00,100.0,3.0,8.0,5.0,43.51,3.06,48.4,101.49,27.3
2018-11-14 20:06:00+00:00,100.0,2.0,5.0,3.0,43.55,2.55,47.49,101.49,27.29
2018-11-14 20:07:00+00:00,100.0,1.0,4.0,3.0,43.6,3.06,48.67,101.49,27.28
2018-11-14 20:08:00+00:00,100.0,3.0,3.0,3.0,43.52,2.55,48.82,101.49,27.3
2018-11-14 20:09:00+00:00,100.0,2.0,4.0,4.0,43.56,3.58,49.04,101.49,27.28
2018-11-14 20:10:00+00:00,100.0,2.0,7.0,3.0,43.61,2.55,47.99,101.49,27.28
2018-11-14 20:11:00+00:00,100.0,3.0,4.0,4.0,43.68,3.06,47.81,101.49,27.23
2018-11-14 20:12:00+00:00,100.0,1.0,2.0,2.0,43.76,2.55,49.09,101.49,27.2
2018-11-14 20:13:00+00:00,100.0,2.0,6.0,5.0,43.78,2.55,49.07,101.49,27.22
2018-11-14 20:14:00+00:00,100.0,2.0,3.0,3.0,43.76,2.04,47.81,101.49,27.19
2018-11-14 20:15:00+00:00,100.0,2.0,3.0,3.0,43.9,2.55,48.16,101.49,27.16
2018-11-14 20:16:00+00:00,100.0,3.0,5.0,5.0,43.89,2.55,48.85,101.49,27.16
2018-11-14 20:17:00+00:00,100.0,2.0,4.0,4.0,43.91,2.04,48.77,101.49,27.1
2018-11-14 20:18:00+00:00,100.0,2.0,4.0,3.0,43.94,2.55,48.36,101.49,27.12
2018-11-14 20:19:00+00:00,100.0,3.0,9.0,5.0,44.05,2.55,48.84,101.48,27.09
2018-11-14 20:20:00+00:00,100.0,2.0,3.0,3.0,43.98,3.06,47.71,101.49,27.05
2018-11-14 20:21:00+00:00,100.0,2.0,5.0,4.0,44.02,2.55,47.79,101.49,27.05
2018-11-14 20:22:00+00:00,100.0,2.0,4.0,3.0,44.08,3.58,49.19,101.49,27.02
2018-11-14 20:23:00+00:00,100.0,3.0,4.0,4.0,44.21,2.55,48.69,101.49,27.02
2018-11-14 20:24:00+00:00,100.0,3.0,5.0,5.0,44.23,3.06,48.61,101.49,26.98
2018-11-14 20:25:00+00:00,100.0,2.0,3.0,3.0,44.24,2.55,49.32,101.49,26.95
2018-11-14 20:26:00+00:00,100.0,2.0,3.0,3.0,44.18,3.06,47.35,101.49,26.98
2018-11-14 20:27:00+00:00,100.0,3.0,5.0,5.0,44.2,2.55,48.69,101.49,26.96
2018-11-14 20:28:00+00:00,100.0,3.0,4.0,4.0,44.2,3.06,49.03,101.49,26.96
2018-11-14 20:29:00+00:00,100.0,2.0,3.0,3.0,44.3,2.55,48.68,101.49,26.95
2018-11-14 20:30:00+00:00,100.0,2.0,4.0,4.0,44.3,2.55,49.06,101.49,26.92
2018-11-14 20:31:00+00:00,100.0,2.0,5.0,5.0,44.33,3.06,48.45,101.49,26.91
2018-11-14 20:32:00+00:00,100.0,2.0,6.0,4.0,44.3,3.06,47.27,101.49,26.89
2018-11-14 20:33:00+00:00,100.0,3.0,5.0,4.0,44.33,2.55,52.9,101.49,26.82
2018-11-14 20:34:00+00:00,99.0,2.0,3.0,3.0,44.35,2.55,48.11,101.49,26.85
2018-11-14 20:35:00+00:00,99.0,2.0,4.0,4.0,44.41,3.06,49.62,101.48,26.79
2018-11-14 20:36:00+00:00,99.0,1.0,2.0,2.0,44.43,3.06,48.01,101.48,26.78
2018-11-14 20:37:00+00:00,99.0,3.0,4.0,4.0,44.47,2.55,48.53,101.49,26.77
2018-11-14 20:38:00+00:00,99.0,2.0,3.0,3.0,44.44,4.09,49.31,101.49,26.77
2018-11-14 20:39:00+00:00,99.0,3.0,4.0,3.0,44.5,2.55,48.38,101.49,26.74
2018-11-14 20:40:00+00:00,99.0,2.0,3.0,3.0,44.56,2.55,48.57,101.49,26.72
2018-11-14 20:41:00+00:00,98.0,2.0,3.0,3.0,44.53,2.55,48.01,101.48,26.71
2018-11-14 20:42:00+00:00,98.0,1.0,4.0,4.0,44.54,3.06,48.3,101.48,26.69
2018-11-14 20:43:00+00:00,98.0,2.0,3.0,3.0,44.61,3.06,48.57,101.48,26.65
2018-11-14 20:44:00+00:00,98.0,2.0,4.0,4.0,44.7,3.06,48.09,101.48,26.65
2018-11-14 20:45:00+00:00,98.0,3.0,5.0,3.0,44.71,3.06,48.61,101.48,26.62
2018-11-14 20:46:00+00:00,98.0,3.0,5.0,3.0,44.69,2.55,47.67,101.48,26.64
2018-11-14 20:47:00+00:00,98.0,2.0,3.0,3.0,44.78,2.55,47.68,101.48,26.61
2018-11-14 20:48:00+00:00,98.0,2.0,6.0,3.0,44.76,2.55,49.06,101.48,26.64
2018-11-14 20:49:00+00:00,98.0,2.0,5.0,4.0,44.38,3.06,48.47,101.49,26.74
2018-11-14 20:50:00+00:00,99.0,2.0,4.0,4.0,44.12,3.06,49.65,101.49,26.86
2018-11-14 20:51:00+00:00,99.0,2.0,3.0,3.0,43.98,3.06,49.36,101.48,26.96
2018-11-14 20:52:00+00:00,100.0,3.0,4.0,4.0,43.86,2.55,47.79,101.48,27.06
2018-11-14 20:53:00+00:00,100.0,2.0,4.0,3.0,43.65,2.55,48.23,101.48,27.12
2018-11-14 20:54:00+00:00,100.0,2.0,3.0,3.0,43.5,3.06,48.37,101.48,27.16
2018-11-14 20:55:00+00:00,100.0,2.0,3.0,3.0,43.48,2.55,48.16,101.49,27.23
2018-11-14 20:56:00+00:00,100.0,2.0,4.0,4.0,43.29,2.55,48.27,101.48,27.23
2018-11-14 20:57:00+00:00,100.0,3.0,5.0,4.0,43.25,3.06,47.93,101.49,27.25
2018-11-14 20:58:00+00:00,100.0,2.0,4.0,4.0,43.2,2.55,49.4,101.49,27.28
2018-11-14 20:59:00+00:00,100.0,2.0,4.0,4.0,43.27,3.06,48.24,101.48,27.29
2018-11-14 21:00:00+00:00,100.0,2.0,4.0,4.0,43.2,2.55,47.42,101.48,27.28
2018-11-14 21:01:00+00:00,100.0,1.0,2.0,2.0,43.15,3.58,48.6,101.48,27.28
2018-11-14 21:02:00+00:00,100.0,2.0,3.0,3.0,43.12,2.55,48.61,101.48,27.29
2018-11-14 21:03:00+00:00,100.0,2.0,4.0,4.0,43.05,2.55,48.43,101.49,27.3
2018-11-14 21:04:00+00:00,100.0,2.0,3.0,3.0,43.19,2.55,49.05,101.49,27.29
2018-11-14 21:05:00+00:00,100.0,3.0,4.0,3.0,43.14,2.55,49.32,101.49,27.28
2018-11-14 21:06:00+00:00,100.0,2.0,4.0,3.0,43.18,3.06,48.68,101.48,27.28
2018-11-14 21:07:00+00:00,100.0,2.0,4.0,4.0,43.09,3.58,46.42,101.48,27.28
2018-11-14 21:08:00+00:00,100.0,2.0,4.0,4.0,43.05,2.55,48.86,101.48,27.28
2018-11-14 21:09:00+00:00,100.0,2.0,4.0,4.0,42.71,2.55,49.73,101.48,27.2
2018-11-14 21:10:00+00:00,100.0,2.0,5.0,3.0,42.91,2.55,49.31,101.48,27.23
2018-11-14 21:11:00+00:00,100.0,3.0,5.0,5.0,42.84,3.06,68.81,101.48,27.15
2018-11-14 21:12:00+00:00,100.0,4.0,7.0,6.0,42.92,3.06,48.56,101.48,27.12
2018-11-14 21:13:00+00:00,100.0,4.0,8.0,5.0,43.04,3.06,47.77,101.48,27.08
2018-11-14 21:14:00+00:00,100.0,3.0,4.0,4.0,43.07,2.49,48.86,101.48,27.05
2018-11-14 21:15:00+00:00,100.0,4.0,5.0,5.0,43.02,3.06,49.29,101.48,26.99
2018-11-14 21:16:00+00:00,100.0,3.0,4.0,4.0,43.11,2.55,48.06,101.48,27.01
2018-11-14 21:17:00+00:00,100.0,3.0,6.0,5.0,43.37,4.09,52.47,101.48,26.96
2018-11-14 21:18:00+00:00,100.0,2.0,4.0,4.0,43.42,2.55,47.85,101.48,26.88
2018-11-14 21:19:00+00:00,100.0,3.0,5.0,5.0,43.65,2.55,48.2,101.48,26.82
2018-11-14 21:20:00+00:00,100.0,2.0,5.0,3.0,43.96,3.58,47.8,101.48,26.72
2018-11-14 21:21:00+00:00,100.0,2.0,6.0,6.0,43.92,3.06,48.18,101.48,26.64
2018-11-14 21:22:00+00:00,100.0,3.0,4.0,4.0,43.98,2.55,48.77,101.47,26.65
2018-11-14 21:23:00+00:00,100.0,3.0,4.0,4.0,44.03,2.55,49.17,101.47,26.59
2018-11-14 21:24:00+00:00,100.0,3.0,6.0,6.0,44.11,3.06,48.56,101.47,26.59
2018-11-14 21:25:00+00:00,100.0,4.0,7.0,5.0,44.07,3.06,48.43,101.47,26.55
2018-11-14 21:26:00+00:00,100.0,3.0,8.0,8.0,44.14,2.55,48.75,101.48,26.55
2018-11-14 21:27:00+00:00,100.0,3.0,4.0,4.0,44.26,3.58,48.37,101.47,26.52
2018-11-14 21:28:00+00:00,100.0,4.0,6.0,6.0,44.35,3.58,48.24,101.47,26.5
2018-11-14 21:29:00+00:00,100.0,4.0,5.0,5.0,44.41,3.58,48.9,101.47,26.48
2018-11-14 21:30:00+00:00,100.0,2.0,4.0,4.0,44.33,3.06,48.09,101.47,26.45
2018-11-14 21:31:00+00:00,100.0,4.0,7.0,5.0,45.05,1.53,48.34,101.47,26.45
2018-11-14 21:32:00+00:00,100.0,3.0,6.0,6.0,44.48,1.02,49.2,101.47,26.35
2018-11-14 21:33:00+00:00,100.0,4.0,6.0,6.0,44.16,1.02,47.72,101.47,26.4
2018-11-14 21:34:00+00:00,100.0,3.0,4.0,4.0,44.06,0.51,48.39,101.47,26.41
2018-11-14 21:36:00+00:00,100.0,4.0,7.0,6.0,43.94,1.02,48.77,101.48,26.38
2018-11-14 21:37:00+00:00,100.0,3.0,5.0,5.0,43.83,1.02,48.16,101.48,26.43
2018-11-14 21:38:00+00:00,100.0,3.0,4.0,4.0,43.84,1.53,48.61,101.48,26.41
2018-11-14 21:39:00+00:00,100.0,3.0,7.0,7.0,43.77,0.51,49.41,101.48,26.4
2018-11-14 21:40:00+00:00,100.0,3.0,5.0,5.0,43.8,0.51,48.59,101.48,26.38
2018-11-14 21:41:00+00:00,100.0,3.0,4.0,4.0,43.83,0.51,48.18,101.48,26.35
2018-11-14 21:42:00+00:00,100.0,4.0,8.0,6.0,43.8,0.51,52.91,101.48,26.34
2018-11-14 21:43:00+00:00,100.0,4.0,5.0,5.0,43.8,1.02,49.32,101.48,26.3
2018-11-14 21:44:00+00:00,100.0,3.0,7.0,4.0,43.87,0.51,48.24,101.48,26.28
2018-11-14 21:45:00+00:00,100.0,4.0,5.0,5.0,43.84,0.51,48.67,101.48,26.28
2018-11-14 21:46:00+00:00,100.0,3.0,6.0,6.0,43.83,0.0,48.26,101.48,26.26
2018-11-14 21:47:00+00:00,100.0,3.0,4.0,4.0,43.82,0.51,47.96,101.48,26.26
2018-11-14 21:48:00+00:00,100.0,2.0,4.0,4.0,43.86,0.51,48.28,101.47,26.24
2018-11-14 21:49:00+00:00,100.0,3.0,5.0,4.0,43.85,0.0,48.13,101.47,26.2
2018-11-14 21:50:00+00:00,100.0,2.0,5.0,5.0,43.82,0.51,48.88,101.47,26.17
2018-11-14 21:51:00+00:00,100.0,3.0,5.0,4.0,43.84,0.51,48.0,101.47,26.16
2018-11-14 21:52:00+00:00,100.0,4.0,8.0,7.0,43.8,1.02,48.17,101.47,26.16
2018-11-14 21:53:00+00:00,100.0,3.0,6.0,5.0,43.9,0.51,48.82,101.47,26.14
2018-11-14 21:54:00+00:00,100.0,2.0,5.0,5.0,43.87,1.53,48.47,101.47,26.13
2018-11-14 21:55:00+00:00,100.0,3.0,4.0,4.0,43.87,0.51,48.63,101.47,26.11
2018-11-14 21:56:00+00:00,100.0,3.0,4.0,4.0,43.89,1.02,46.81,101.47,26.08
2018-11-14 21:57:00+00:00,99.0,3.0,5.0,5.0,43.87,0.51,48.77,101.46,26.07
2018-11-14 21:58:00+00:00,99.0,3.0,6.0,5.0,43.92,0.51,48.8,101.47,26.03
2018-11-14 21:59:00+00:00,99.0,3.0,4.0,4.0,43.88,0.0,48.3,101.46,26.01
2018-11-14 22:00:00+00:00,99.0,4.0,8.0,7.0,43.97,0.51,48.24,101.46,26.03
2018-11-14 22:01:00+00:00,99.0,3.0,4.0,4.0,43.95,0.51,48.85,101.47,26.03
2018-11-14 22:02:00+00:00,99.0,3.0,4.0,4.0,44.02,0.0,47.57,101.46,25.97
2018-11-14 22:03:00+00:00,99.0,3.0,5.0,5.0,44.08,0.0,48.95,101.46,25.94
2018-11-14 22:04:00+00:00,98.0,3.0,5.0,3.0,44.07,0.51,50.31,101.46,25.93
2018-11-14 22:05:00+00:00,98.0,3.0,5.0,4.0,44.05,1.02,48.0,101.46,25.89
2018-11-14 22:06:00+00:00,98.0,4.0,8.0,6.0,44.12,0.0,49.2,101.46,25.84
2018-11-14 22:07:00+00:00,98.0,2.0,6.0,4.0,44.15,1.02,48.64,101.46,25.84
2018-11-14 22:08:00+00:00,98.0,4.0,6.0,5.0,44.2,0.51,48.59,101.46,25.82
2018-11-14 22:09:00+00:00,98.0,3.0,5.0,5.0,44.22,1.02,48.82,101.46,25.77
2018-11-14 22:10:00+00:00,98.0,3.0,4.0,4.0,44.23,0.51,48.91,101.46,25.76
2018-11-14 22:11:00+00:00,98.0,3.0,4.0,4.0,44.17,1.02,47.99,101.46,25.75
2018-11-14 22:12:00+00:00,99.0,3.0,5.0,5.0,43.84,0.51,48.02,101.46,25.83
2018-11-14 22:13:00+00:00,99.0,3.0,7.0,5.0,43.52,1.02,49.42,101.46,26.01
2018-11-14 22:14:00+00:00,99.0,3.0,6.0,4.0,43.24,0.51,48.97,101.47,26.11
2018-11-14 22:15:00+00:00,100.0,3.0,5.0,5.0,43.07,0.0,49.27,101.47,26.23
2018-11-14 22:16:00+00:00,100.0,3.0,5.0,5.0,42.91,0.0,47.56,101.47,26.24
2018-11-14 22:17:00+00:00,100.0,3.0,4.0,4.0,42.81,0.51,48.77,101.47,26.31
2018-11-14 22:18:00+00:00,100.0,3.0,4.0,4.0,42.66,0.51,48.37,101.47,26.38
2018-11-14 22:19:00+00:00,100.0,3.0,5.0,5.0,42.56,0.0,47.97,101.47,26.38
2018-11-14 22:20:00+00:00,100.0,2.0,5.0,5.0,42.5,0.51,48.32,101.47,26.43
2018-11-14 22:21:00+00:00,100.0,3.0,5.0,5.0,42.41,0.51,48.65,101.46,26.45
2018-11-14 22:22:00+00:00,100.0,3.0,4.0,4.0,42.37,1.02,48.95,101.46,26.43
2018-11-14 22:23:00+00:00,100.0,3.0,5.0,4.0,42.4,0.51,48.48,101.46,26.44
2018-11-14 22:24:00+00:00,100.0,3.0,6.0,6.0,42.37,1.02,49.12,101.46,26.45
2018-11-14 22:25:00+00:00,100.0,3.0,4.0,4.0,42.38,0.51,48.37,101.47,26.43
2018-11-14 22:26:00+00:00,100.0,2.0,4.0,4.0,42.4,1.02,48.45,101.46,26.41
2018-11-14 22:27:00+00:00,100.0,3.0,6.0,4.0,42.48,0.51,47.85,101.47,26.41
2018-11-14 22:28:00+00:00,100.0,3.0,5.0,5.0,42.38,0.51,48.55,101.46,26.4
2018-11-14 22:29:00+00:00,100.0,3.0,6.0,4.0,42.35,0.0,48.47,101.47,26.38
2018-11-14 22:30:00+00:00,100.0,3.0,4.0,4.0,42.4,0.51,48.34,101.46,26.37
2018-11-14 22:31:00+00:00,100.0,3.0,7.0,4.0,42.48,0.51,49.31,101.46,26.35
2018-11-14 22:32:00+00:00,100.0,3.0,5.0,4.0,42.44,0.0,48.77,101.46,26.35
2018-11-14 22:33:00+00:00,100.0,3.0,4.0,4.0,42.42,0.0,48.32,101.46,26.33
2018-11-14 22:34:00+00:00,100.0,3.0,4.0,4.0,42.45,0.51,48.52,101.46,26.35
2018-11-14 22:35:00+00:00,100.0,2.0,4.0,4.0,42.4,1.02,48.11,101.46,26.34
2018-11-14 22:36:00+00:00,100.0,2.0,5.0,3.0,42.4,0.0,48.4,101.46,26.33
2018-11-14 22:37:00+00:00,100.0,3.0,6.0,6.0,42.4,1.02,47.7,101.46,26.31
2018-11-14 22:38:00+00:00,100.0,3.0,5.0,5.0,42.43,0.51,49.11,101.46,26.3
2018-11-14 22:39:00+00:00,100.0,3.0,4.0,4.0,42.45,1.02,48.06,101.46,26.31
2018-11-14 22:40:00+00:00,100.0,3.0,7.0,4.0,42.71,0.51,49.0,101.45,26.2
2018-11-14 22:41:00+00:00,100.0,3.0,4.0,4.0,42.85,1.02,48.04,101.45,26.1
2018-11-14 22:42:00+00:00,100.0,3.0,4.0,4.0,42.95,0.0,48.2,101.45,26.0
2018-11-14 22:43:00+00:00,100.0,3.0,4.0,4.0,43.09,1.02,48.65,101.45,25.97
2018-11-14 22:44:00+00:00,100.0,3.0,4.0,4.0,43.11,0.51,48.47,101.45,25.93
2018-11-14 22:45:00+00:00,100.0,2.0,4.0,4.0,43.16,0.0,48.49,101.45,25.92
2018-11-14 22:46:00+00:00,100.0,3.0,5.0,5.0,43.16,0.0,48.06,101.45,25.87
2018-11-14 22:47:00+00:00,100.0,3.0,4.0,4.0,43.22,0.51,48.98,101.45,25.87
2018-11-14 22:48:00+00:00,100.0,3.0,4.0,4.0,43.3,0.51,47.47,101.44,25.86
2018-11-14 22:49:00+00:00,100.0,2.0,6.0,4.0,43.29,0.0,48.9,101.44,25.83
2018-11-14 22:50:00+00:00,100.0,3.0,5.0,5.0,43.26,0.51,49.41,101.44,25.8
2018-11-14 22:51:00+00:00,100.0,2.0,3.0,3.0,43.26,0.51,49.84,101.44,25.8
2018-11-14 22:52:00+00:00,100.0,2.0,5.0,4.0,43.31,1.02,48.37,101.44,25.8
2018-11-14 22:53:00+00:00,100.0,3.0,4.0,4.0,43.28,0.51,48.78,101.44,25.8
2018-11-14 22:54:00+00:00,100.0,3.0,5.0,3.0,43.24,1.53,48.09,101.44,25.79
2018-11-14 22:55:00+00:00,100.0,3.0,4.0,4.0,43.27,0.51,48.79,101.44,25.77
2018-11-14 22:56:00+00:00,100.0,3.0,4.0,4.0,43.3,1.02,48.5,101.44,25.73
2018-11-14 22:57:00+00:00,100.0,3.0,7.0,5.0,43.31,0.51,48.99,101.43,25.73
2018-11-14 22:58:00+00:00,100.0,2.0,4.0,4.0,43.31,0.51,49.1,101.43,25.72
2018-11-14 22:59:00+00:00,100.0,3.0,4.0,4.0,43.33,0.0,48.51,101.43,25.7
2018-11-14 23:00:00+00:00,100.0,4.0,8.0,5.0,43.35,0.51,48.91,101.44,25.68
2018-11-14 23:01:00+00:00,100.0,2.0,3.0,3.0,43.33,0.51,48.95,101.43,25.66
2018-11-14 23:02:00+00:00,100.0,4.0,7.0,5.0,43.4,0.0,49.08,101.43,25.63
2018-11-14 23:03:00+00:00,100.0,3.0,4.0,4.0,43.43,0.0,48.39,101.43,25.66
2018-11-14 23:04:00+00:00,100.0,3.0,5.0,5.0,43.49,0.51,48.45,101.43,25.59
2018-11-14 23:05:00+00:00,100.0,2.0,3.0,3.0,43.46,0.0,48.96,101.43,25.59
2018-11-14 23:06:00+00:00,100.0,2.0,3.0,3.0,43.52,1.02,49.24,101.43,25.59
2018-11-14 23:07:00+00:00,100.0,3.0,4.0,4.0,43.52,0.51,49.24,101.43,25.55
2018-11-14 23:08:00+00:00,100.0,2.0,3.0,3.0,43.52,0.51,48.45,101.43,25.56
2018-11-14 23:09:00+00:00,100.0,3.0,6.0,6.0,43.55,0.51,48.8,101.44,25.55
2018-11-14 23:10:00+00:00,100.0,2.0,4.0,4.0,43.54,1.53,48.74,101.44,25.55
2018-11-14 23:11:00+00:00,100.0,2.0,4.0,3.0,43.56,0.51,48.91,101.44,25.52
2018-11-14 23:12:00+00:00,100.0,2.0,7.0,4.0,43.56,0.51,48.39,101.44,25.5
2018-11-14 23:13:00+00:00,100.0,3.0,4.0,4.0,43.6,1.02,48.6,101.44,25.48
2018-11-14 23:14:00+00:00,100.0,4.0,5.0,5.0,43.72,0.51,50.2,101.44,25.46
2018-11-14 23:15:00+00:00,100.0,2.0,5.0,4.0,43.8,0.0,48.54,101.44,25.41
2018-11-14 23:16:00+00:00,100.0,2.0,3.0,3.0,43.87,0.51,48.19,101.45,25.36
2018-11-14 23:17:00+00:00,100.0,2.0,3.0,3.0,43.91,0.51,48.18,101.45,25.31
2018-11-14 23:18:00+00:00,100.0,3.0,5.0,5.0,43.96,0.0,48.89,101.45,25.29
2018-11-14 23:19:00+00:00,99.0,2.0,4.0,3.0,44.0,0.51,47.37,101.46,25.26
2018-11-14 23:20:00+00:00,99.0,3.0,4.0,4.0,44.01,0.51,48.26,101.46,25.25
2018-11-14 23:21:00+00:00,99.0,2.0,3.0,3.0,44.05,0.0,48.53,101.46,25.21
2018-11-14 23:22:00+00:00,99.0,3.0,3.0,3.0,44.08,0.51,48.79,101.46,25.21
2018-11-14 23:23:00+00:00,99.0,2.0,3.0,3.0,44.12,1.02,48.83,101.46,25.19
2018-11-14 23:24:00+00:00,99.0,3.0,4.0,4.0,44.05,0.51,48.6,101.46,25.18
2018-11-14 23:25:00+00:00,99.0,3.0,5.0,3.0,44.09,0.51,48.42,101.46,25.15
2018-11-14 23:26:00+00:00,98.0,2.0,5.0,4.0,44.08,0.51,48.23,101.46,25.15
2018-11-14 23:27:00+00:00,98.0,2.0,3.0,3.0,44.1,1.02,47.79,101.46,25.15
2018-11-14 23:28:00+00:00,98.0,2.0,5.0,3.0,44.13,0.0,49.23,101.46,25.14
2018-11-14 23:29:00+00:00,98.0,3.0,4.0,4.0,44.11,1.02,48.49,101.46,25.09
2018-11-14 23:30:00+00:00,98.0,2.0,6.0,3.0,44.1,0.51,48.09,101.46,25.14
2018-11-14 23:31:00+00:00,98.0,3.0,4.0,4.0,44.15,0.0,48.1,101.47,25.09
2018-11-14 23:32:00+00:00,98.0,2.0,3.0,3.0,44.05,0.0,47.86,101.46,25.08
2018-11-14 23:33:00+00:00,98.0,3.0,5.0,4.0,44.1,0.51,48.41,101.46,25.12
2018-11-14 23:34:00+00:00,98.0,3.0,4.0,4.0,44.06,0.51,47.51,101.46,25.12
2018-11-14 23:35:00+00:00,99.0,3.0,4.0,4.0,43.76,0.51,48.57,101.46,25.18
2018-11-14 23:36:00+00:00,99.0,2.0,6.0,4.0,43.35,0.51,48.93,101.45,25.39
2018-11-14 23:37:00+00:00,99.0,2.0,3.0,3.0,43.09,1.02,48.78,101.43,25.5
2018-11-14 23:38:00+00:00,100.0,3.0,7.0,5.0,42.83,0.51,48.45,101.44,25.63
2018-11-14 23:39:00+00:00,100.0,3.0,4.0,4.0,42.68,0.51,48.86,101.43,25.68
2018-11-14 23:40:00+00:00,100.0,2.0,4.0,4.0,42.56,1.02,48.6,101.43,25.75
2018-11-14 23:41:00+00:00,100.0,2.0,4.0,4.0,42.43,0.51,47.73,101.43,25.76
2018-11-14 23:42:00+00:00,100.0,3.0,5.0,5.0,42.42,0.51,48.56,101.43,25.79
2018-11-14 23:43:00+00:00,100.0,3.0,5.0,5.0,42.4,0.51,47.94,101.44,25.77
2018-11-14 23:44:00+00:00,100.0,2.0,3.0,3.0,42.31,0.51,48.79,101.43,25.79
2018-11-14 23:45:00+00:00,100.0,3.0,5.0,5.0,42.31,0.0,47.95,101.43,25.8
2018-11-14 23:46:00+00:00,100.0,1.0,3.0,3.0,42.29,0.51,47.03,101.44,25.83
2018-11-14 23:47:00+00:00,100.0,2.0,3.0,3.0,42.24,0.0,48.59,101.44,25.82
2018-11-14 23:48:00+00:00,100.0,2.0,2.0,2.0,42.22,0.0,48.37,101.44,25.82
2018-11-14 23:49:00+00:00,100.0,2.0,4.0,4.0,42.19,0.0,48.12,101.44,25.8
2018-11-14 23:50:00+00:00,100.0,3.0,5.0,4.0,42.16,0.51,48.13,101.43,25.83
2018-11-14 23:51:00+00:00,100.0,2.0,4.0,4.0,42.24,1.02,48.16,101.44,25.8
2018-11-14 23:52:00+00:00,100.0,2.0,3.0,3.0,42.2,0.51,47.84,101.44,25.82
2018-11-14 23:53:00+00:00,100.0,3.0,6.0,4.0,42.24,1.02,49.2,101.44,25.8
2018-11-14 23:54:00+00:00,100.0,3.0,5.0,5.0,42.23,0.51,49.06,101.43,25.79
2018-11-14 23:55:00+00:00,100.0,3.0,4.0,4.0,42.23,1.02,48.58,101.43,25.77
2018-11-14 23:56:00+00:00,100.0,3.0,6.0,5.0,42.23,1.02,48.98,101.43,25.79
2018-11-14 23:57:00+00:00,100.0,2.0,4.0,4.0,42.23,1.02,47.97,101.43,25.77
2018-11-14 23:58:00+00:00,100.0,3.0,3.0,3.0,42.25,0.0,48.99,101.43,25.76
2018-11-14 23:59:00+00:00,100.0,2.0,3.0,3.0,42.24,1.02,48.12,101.43,25.72
2018-11-15 00:00:00+00:00,100.0,2.0,3.0,3.0,42.3,0.51,48.57,101.43,25.75
2018-11-15 00:01:00+00:00,100.0,2.0,5.0,3.0,42.29,0.0,49.05,101.43,25.73
2018-11-15 00:02:00+00:00,100.0,3.0,5.0,4.0,42.46,0.0,48.59,101.43,25.7
2018-11-15 00:03:00+00:00,100.0,2.0,4.0,3.0,42.84,0.51,47.61,101.43,25.53
2018-11-15 00:04:00+00:00,100.0,2.0,5.0,3.0,43.12,0.51,48.27,101.44,25.35
2018-11-15 00:05:00+00:00,100.0,3.0,4.0,4.0,43.37,0.0,48.25,101.44,25.23
2018-11-15 00:06:00+00:00,100.0,2.0,4.0,4.0,43.54,1.02,49.45,101.45,25.17
2018-11-15 00:07:00+00:00,100.0,2.0,3.0,3.0,43.58,0.51,48.79,101.45,25.11
2018-11-15 00:08:00+00:00,100.0,2.0,4.0,4.0,43.53,1.02,49.48,101.45,25.09
2018-11-15 00:09:00+00:00,100.0,2.0,4.0,4.0,43.56,1.53,48.45,101.45,25.11
2018-11-15 00:10:00+00:00,100.0,2.0,3.0,3.0,43.56,1.53,48.99,101.45,25.08
2018-11-15 00:11:00+00:00,100.0,2.0,3.0,3.0,43.61,0.51,48.31,101.45,25.09
2018-11-15 00:12:00+00:00,100.0,2.0,4.0,3.0,43.68,1.02,48.32,101.45,25.05
2018-11-15 00:13:00+00:00,100.0,2.0,5.0,3.0,43.7,0.51,47.92,101.45,25.02
2018-11-15 00:14:00+00:00,100.0,2.0,3.0,3.0,43.76,0.51,48.27,101.45,25.01
2018-11-15 00:15:00+00:00,100.0,3.0,4.0,4.0,43.76,1.02,48.94,101.45,24.98
2018-11-15 00:16:00+00:00,100.0,3.0,4.0,4.0,43.87,0.51,48.91,101.45,24.95
2018-11-15 00:17:00+00:00,100.0,2.0,4.0,4.0,43.9,0.0,48.87,101.44,24.92
2018-11-15 00:18:00+00:00,100.0,2.0,4.0,4.0,43.85,0.0,48.38,101.44,24.94
2018-11-15 00:19:00+00:00,100.0,2.0,3.0,3.0,43.88,0.51,48.51,101.44,24.92
2018-11-15 00:20:00+00:00,100.0,2.0,3.0,3.0,43.88,0.51,48.02,101.44,24.91
2018-11-15 00:21:00+00:00,100.0,2.0,3.0,3.0,43.91,1.02,48.39,101.44,24.88
2018-11-15 00:22:00+00:00,100.0,3.0,4.0,4.0,43.94,0.51,48.66,101.45,24.87
2018-11-15 00:23:00+00:00,100.0,3.0,4.0,4.0,43.94,0.51,48.49,101.44,24.88
2018-11-15 00:24:00+00:00,100.0,2.0,4.0,2.0,43.92,1.02,49.05,101.44,24.84
2018-11-15 00:25:00+00:00,100.0,2.0,3.0,3.0,43.97,0.51,48.81,101.44,24.82
2018-11-15 00:26:00+00:00,100.0,3.0,4.0,3.0,43.89,0.51,48.83,101.44,24.84
2018-11-15 00:27:00+00:00,100.0,2.0,3.0,3.0,43.88,0.0,47.46,101.45,24.87
2018-11-15 00:28:00+00:00,100.0,2.0,3.0,3.0,43.85,0.51,48.95,101.44,24.9
2018-11-15 00:29:00+00:00,100.0,2.0,3.0,3.0,43.87,0.51,48.88,101.44,24.85
2018-11-15 00:30:00+00:00,100.0,2.0,4.0,3.0,43.92,1.02,48.88,101.44,24.85
2018-11-15 00:31:00+00:00,100.0,2.0,4.0,3.0,43.9,0.51,48.95,101.44,24.8
2018-11-15 00:32:00+00:00,100.0,2.0,3.0,3.0,43.97,1.53,48.9,101.44,24.8
2018-11-15 00:33:00+00:00,100.0,3.0,3.0,3.0,43.98,0.51,48.89,101.44,24.8
2018-11-15 00:34:00+00:00,100.0,2.0,3.0,3.0,43.96,1.02,48.75,101.44,24.78
2018-11-15 00:35:00+00:00,100.0,3.0,3.0,3.0,44.0,0.51,48.52,101.44,24.74
2018-11-15 00:36:00+00:00,100.0,2.0,4.0,2.0,44.04,0.51,47.52,101.44,24.74
2018-11-15 00:37:00+00:00,100.0,1.0,3.0,3.0,44.07,0.0,48.3,101.44,24.7
2018-11-15 00:38:00+00:00,100.0,2.0,4.0,3.0,44.08,0.51,48.57,101.44,24.7
2018-11-15 00:39:00+00:00,100.0,1.0,2.0,2.0,44.11,0.51,49.11,101.44,24.68
2018-11-15 00:40:00+00:00,100.0,3.0,4.0,4.0,44.16,0.0,48.22,101.43,24.68
2018-11-15 00:41:00+00:00,100.0,2.0,3.0,3.0,44.13,0.0,49.16,101.43,24.66
2018-11-15 00:42:00+00:00,99.0,3.0,5.0,5.0,44.14,0.51,48.68,101.43,24.67
2018-11-15 00:43:00+00:00,99.0,2.0,4.0,4.0,44.18,1.02,49.32,101.43,24.64
2018-11-15 00:44:00+00:00,99.0,3.0,4.0,4.0,44.21,0.0,48.54,101.43,24.63
2018-11-15 00:45:00+00:00,99.0,3.0,5.0,5.0,44.13,1.02,49.48,101.43,24.61
2018-11-15 00:46:00+00:00,99.0,2.0,2.0,2.0,44.16,0.51,48.39,101.43,24.63
2018-11-15 00:47:00+00:00,99.0,2.0,3.0,3.0,44.17,1.02,48.33,101.43,24.58
2018-11-15 00:48:00+00:00,99.0,3.0,4.0,4.0,44.19,0.51,48.14,101.42,24.58
2018-11-15 00:49:00+00:00,99.0,2.0,3.0,3.0,44.19,1.02,48.34,101.42,24.58
2018-11-15 00:50:00+00:00,98.0,2.0,3.0,2.0,44.17,0.51,49.14,101.42,24.58
2018-11-15 00:51:00+00:00,98.0,2.0,3.0,3.0,44.19,1.02,47.72,101.42,24.57
2018-11-15 00:52:00+00:00,98.0,2.0,3.0,3.0,44.2,0.51,48.62,101.42,24.57
2018-11-15 00:53:00+00:00,98.0,2.0,4.0,3.0,44.23,0.51,49.25,101.41,24.57
2018-11-15 00:54:00+00:00,98.0,3.0,3.0,3.0,44.16,0.0,47.57,101.41,24.58
2018-11-15 00:55:00+00:00,98.0,2.0,3.0,3.0,44.2,0.51,48.82,101.42,24.57
2018-11-15 00:56:00+00:00,98.0,2.0,4.0,3.0,44.2,0.51,49.03,101.42,24.58
2018-11-15 00:57:00+00:00,98.0,2.0,3.0,3.0,44.13,0.0,48.22,101.42,24.57
2018-11-15 00:58:00+00:00,99.0,3.0,3.0,3.0,43.97,0.51,47.28,101.42,24.6
2018-11-15 00:59:00+00:00,99.0,3.0,5.0,5.0,43.77,0.51,48.19,101.42,24.68
2018-11-15 01:00:00+00:00,99.0,2.0,3.0,3.0,43.56,1.02,48.24,101.42,24.78
2018-11-15 01:01:00+00:00,100.0,2.0,5.0,4.0,43.38,0.51,49.17,101.42,24.87
2018-11-15 01:02:00+00:00,100.0,2.0,3.0,3.0,43.27,1.02,48.13,101.42,24.94
2018-11-15 01:03:00+00:00,100.0,2.0,3.0,3.0,43.11,0.51,48.68,101.42,24.98
2018-11-15 01:04:00+00:00,100.0,2.0,3.0,3.0,42.85,1.02,48.78,101.41,25.07
2018-11-15 01:05:00+00:00,100.0,2.0,5.0,5.0,42.66,0.51,47.87,101.4,25.18
2018-11-15 01:06:00+00:00,100.0,2.0,3.0,3.0,42.52,0.51,47.98,101.4,25.23
2018-11-15 01:07:00+00:00,100.0,2.0,3.0,3.0,42.43,0.0,48.99,101.39,25.26
2018-11-15 01:08:00+00:00,100.0,2.0,3.0,3.0,42.37,0.51,48.07,101.39,25.31
2018-11-15 01:09:00+00:00,100.0,1.0,3.0,3.0,42.29,0.51,49.32,101.39,25.31
2018-11-15 01:10:00+00:00,100.0,2.0,3.0,3.0,42.25,0.0,49.06,101.39,25.33
2018-11-15 01:11:00+00:00,100.0,3.0,4.0,4.0,42.26,0.0,47.45,101.4,25.31
2018-11-15 01:12:00+00:00,100.0,2.0,4.0,3.0,42.25,0.51,47.79,101.4,25.33
2018-11-15 01:13:00+00:00,100.0,2.0,3.0,3.0,42.17,1.02,47.74,101.4,25.36
2018-11-15 01:14:00+00:00,100.0,2.0,3.0,3.0,42.24,0.0,48.81,101.4,25.32
2018-11-15 01:15:00+00:00,100.0,1.0,4.0,2.0,42.18,1.02,48.18,101.4,25.32
2018-11-15 01:16:00+00:00,100.0,1.0,3.0,3.0,42.15,0.51,48.48,101.4,25.32
2018-11-15 01:17:00+00:00,100.0,3.0,3.0,3.0,42.19,1.02,48.14,101.4,25.33
2018-11-15 01:18:00+00:00,100.0,2.0,4.0,3.0,42.2,0.51,48.47,101.4,25.29
2018-11-15 01:19:00+00:00,100.0,2.0,5.0,4.0,42.21,1.02,48.17,101.4,25.29
2018-11-15 01:20:00+00:00,100.0,2.0,5.0,4.0,42.19,0.51,48.45,101.4,25.31
2018-11-15 01:21:00+00:00,100.0,2.0,3.0,3.0,42.17,1.02,48.81,101.4,25.32
2018-11-15 01:22:00+00:00,100.0,2.0,4.0,3.0,42.2,0.51,48.35,101.4,25.32
2018-11-15 01:23:00+00:00,100.0,2.0,4.0,3.0,42.29,0.0,48.12,101.4,25.29
2018-11-15 01:24:00+00:00,100.0,2.0,7.0,5.0,42.26,0.0,48.01,101.41,25.28
2018-11-15 01:25:00+00:00,100.0,2.0,4.0,4.0,42.7,0.51,48.2,101.42,25.11
2018-11-15 01:26:00+00:00,100.0,3.0,4.0,4.0,43.05,0.51,48.9,101.42,24.92
2018-11-15 01:27:00+00:00,100.0,2.0,3.0,3.0,43.2,0.0,49.41,101.42,24.85
2018-11-15 01:28:00+00:00,100.0,2.0,3.0,3.0,43.39,0.51,48.94,101.42,24.77
2018-11-15 01:29:00+00:00,100.0,2.0,3.0,3.0,43.44,0.51,47.47,101.42,24.74
2018-11-15 01:30:00+00:00,100.0,3.0,4.0,4.0,43.44,1.02,48.28,101.42,24.71
2018-11-15 01:31:00+00:00,100.0,2.0,4.0,3.0,43.5,0.51,48.18,101.42,24.67
2018-11-15 01:32:00+00:00,100.0,3.0,4.0,4.0,43.59,1.53,49.59,101.42,24.66
2018-11-15 01:33:00+00:00,100.0,2.0,3.0,3.0,43.65,0.51,48.53,101.42,24.58
2018-11-15 01:34:00+00:00,100.0,1.0,3.0,3.0,43.76,1.02,49.04,101.42,24.56
2018-11-15 01:35:00+00:00,100.0,3.0,3.0,3.0,43.79,0.51,48.44,101.42,24.54
2018-11-15 01:36:00+00:00,100.0,2.0,3.0,3.0,43.85,0.51,48.1,101.42,24.48
2018-11-15 01:37:00+00:00,100.0,2.0,4.0,4.0,43.88,0.0,48.74,101.41,24.47
2018-11-15 01:38:00+00:00,100.0,2.0,4.0,3.0,43.92,0.51,48.58,101.41,24.47
2018-11-15 01:39:00+00:00,100.0,2.0,2.0,2.0,43.97,0.0,48.31,101.42,24.42
2018-11-15 01:40:00+00:00,100.0,2.0,3.0,3.0,44.05,0.0,49.1,101.42,24.4
2018-11-15 01:41:00+00:00,100.0,2.0,3.0,3.0,44.08,0.51,48.08,101.42,24.39
2018-11-15 01:42:00+00:00,100.0,2.0,3.0,3.0,44.09,0.51,48.15,101.42,24.36
2018-11-15 01:43:00+00:00,100.0,2.0,6.0,5.0,44.11,0.51,48.45,101.42,24.36
2018-11-15 01:44:00+00:00,100.0,2.0,5.0,5.0,44.14,0.51,47.42,101.42,24.33
2018-11-15 01:45:00+00:00,100.0,2.0,3.0,3.0,44.13,0.51,48.83,101.41,24.33
2018-11-15 01:46:00+00:00,100.0,3.0,5.0,5.0,44.13,0.51,47.98,101.42,24.33
2018-11-15 01:47:00+00:00,100.0,2.0,4.0,4.0,44.16,1.02,48.7,101.41,24.3
2018-11-15 01:48:00+00:00,100.0,2.0,2.0,2.0,44.15,1.53,48.95,101.42,24.27
2018-11-15 01:49:00+00:00,100.0,2.0,5.0,3.0,44.23,0.51,48.72,101.42,24.27
2018-11-15 01:50:00+00:00,100.0,2.0,4.0,3.0,44.19,1.02,48.3,101.42,24.26
2018-11-15 01:51:00+00:00,100.0,2.0,3.0,3.0,44.25,0.51,48.46,101.42,24.26
2018-11-15 01:52:00+00:00,100.0,2.0,3.0,3.0,44.19,0.51,48.12,101.41,24.24
2018-11-15 01:53:00+00:00,100.0,3.0,4.0,4.0,44.24,1.02,48.58,101.42,24.23
2018-11-15 01:54:00+00:00,100.0,2.0,2.0,2.0,44.27,0.51,49.13,101.41,24.2
2018-11-15 01:55:00+00:00,100.0,3.0,5.0,4.0,44.26,0.51,47.85,101.41,24.23
2018-11-15 01:56:00+00:00,100.0,2.0,5.0,3.0,44.28,0.0,49.12,101.41,24.21
2018-11-15 01:57:00+00:00,100.0,2.0,3.0,3.0,44.29,0.0,46.98,101.41,24.2
2018-11-15 01:58:00+00:00,100.0,2.0,3.0,3.0,44.28,0.51,49.15,101.41,24.19
2018-11-15 01:59:00+00:00,100.0,2.0,3.0,3.0,44.3,0.0,48.06,101.41,24.19
2018-11-15 02:00:00+00:00,100.0,1.0,2.0,2.0,44.31,0.51,48.49,101.41,24.19
2018-11-15 02:01:00+00:00,100.0,2.0,3.0,3.0,44.25,1.02,47.87,101.42,24.19
2018-11-15 02:02:00+00:00,100.0,2.0,3.0,3.0,44.25,0.51,48.42,101.41,24.17
2018-11-15 02:03:00+00:00,100.0,2.0,4.0,2.0,44.26,0.51,48.78,101.41,24.17
2018-11-15 02:04:00+00:00,100.0,2.0,4.0,4.0,44.3,0.51,48.29,101.41,24.13
2018-11-15 02:05:00+00:00,99.0,3.0,4.0,4.0,44.25,1.02,48.86,101.42,24.17
2018-11-15 02:06:00+00:00,99.0,2.0,3.0,3.0,44.25,0.51,49.16,101.41,24.17
2018-11-15 02:07:00+00:00,99.0,2.0,2.0,2.0,44.28,0.51,49.15,101.41,24.17
2018-11-15 02:08:00+00:00,99.0,1.0,2.0,2.0,44.25,0.51,48.45,101.41,24.13
2018-11-15 02:09:00+00:00,99.0,2.0,3.0,3.0,44.26,0.0,48.59,101.41,24.15
2018-11-15 02:10:00+00:00,99.0,3.0,3.0,3.0,44.28,0.51,49.09,101.41,24.16
2018-11-15 02:11:00+00:00,99.0,3.0,3.0,3.0,44.26,0.51,49.15,101.4,24.17
2018-11-15 02:12:00+00:00,98.0,1.0,1.0,1.0,44.27,0.0,49.3,101.41,24.15
2018-11-15 02:13:00+00:00,98.0,2.0,3.0,3.0,44.23,0.51,48.98,101.4,24.16
2018-11-15 02:14:00+00:00,98.0,2.0,6.0,6.0,44.23,0.51,49.58,101.4,24.15
2018-11-15 02:15:00+00:00,98.0,2.0,4.0,4.0,44.22,0.51,49.19,101.4,24.15
2018-11-15 02:16:00+00:00,98.0,3.0,4.0,4.0,44.13,0.51,49.23,101.39,24.16
2018-11-15 02:17:00+00:00,98.0,2.0,4.0,4.0,44.18,1.53,48.9,101.4,24.17
2018-11-15 02:18:00+00:00,98.0,2.0,3.0,3.0,44.16,0.51,49.24,101.4,24.17
2018-11-15 02:19:00+00:00,98.0,2.0,3.0,2.0,44.16,0.51,48.55,101.4,24.17
2018-11-15 02:20:00+00:00,98.0,2.0,3.0,3.0,44.13,0.51,48.56,101.4,24.17
2018-11-15 02:21:00+00:00,99.0,3.0,3.0,3.0,44.04,0.51,48.51,101.39,24.23
2018-11-15 02:22:00+00:00,99.0,2.0,3.0,3.0,43.79,0.0,49.24,101.39,24.3
2018-11-15 02:23:00+00:00,99.0,3.0,7.0,5.0,43.6,0.0,48.43,101.4,24.37
2018-11-15 02:24:00+00:00,100.0,2.0,4.0,4.0,43.43,0.51,49.04,101.4,24.43
2018-11-15 02:25:00+00:00,100.0,2.0,3.0,3.0,43.35,0.51,49.08,101.4,24.5
2018-11-15 02:26:00+00:00,100.0,2.0,3.0,3.0,43.21,0.0,48.77,101.4,24.53
2018-11-15 02:27:00+00:00,100.0,2.0,4.0,3.0,43.16,0.0,49.13,101.4,24.58
2018-11-15 02:28:00+00:00,100.0,2.0,3.0,3.0,43.05,0.51,48.27,101.4,24.6
2018-11-15 02:29:00+00:00,100.0,2.0,3.0,3.0,42.97,1.02,48.66,101.41,24.61
2018-11-15 02:30:00+00:00,100.0,2.0,3.0,3.0,42.9,0.0,48.21,101.4,24.64
2018-11-15 02:31:00+00:00,100.0,2.0,3.0,3.0,42.91,1.02,48.74,101.4,24.67
2018-11-15 02:32:00+00:00,100.0,2.0,4.0,3.0,42.88,1.02,48.31,101.41,24.66
2018-11-15 02:33:00+00:00,100.0,2.0,3.0,3.0,42.84,1.02,49.29,101.4,24.66
2018-11-15 02:34:00+00:00,100.0,2.0,3.0,3.0,42.82,0.51,48.93,101.4,24.68
2018-11-15 02:35:00+00:00,100.0,2.0,5.0,3.0,42.8,1.02,48.92,101.41,24.68
2018-11-15 02:36:00+00:00,100.0,1.0,2.0,2.0,42.79,1.02,48.24,101.4,24.67
2018-11-15 02:37:00+00:00,100.0,1.0,2.0,2.0,42.78,0.51,48.67,101.41,24.7
2018-11-15 02:38:00+00:00,100.0,2.0,3.0,3.0,42.75,0.51,48.1,101.41,24.7
2018-11-15 02:39:00+00:00,100.0,2.0,3.0,3.0,42.76,0.0,48.75,101.41,24.67
2018-11-15 02:40:00+00:00,100.0,2.0,4.0,3.0,42.8,0.0,49.56,101.41,24.66
2018-11-15 02:41:00+00:00,100.0,3.0,4.0,4.0,42.78,0.51,48.1,101.41,24.67
2018-11-15 02:42:00+00:00,100.0,2.0,4.0,4.0,42.78,0.0,49.19,101.41,24.66
2018-11-15 02:43:00+00:00,100.0,2.0,4.0,4.0,42.81,0.0,48.28,101.41,24.64
2018-11-15 02:44:00+00:00,100.0,2.0,6.0,5.0,42.78,0.51,49.11,101.41,24.63
2018-11-15 02:45:00+00:00,100.0,3.0,4.0,4.0,42.85,0.51,49.01,101.41,24.63
2018-11-15 02:46:00+00:00,100.0,2.0,2.0,2.0,42.89,0.51,47.47,101.41,24.63
2018-11-15 02:47:00+00:00,100.0,3.0,4.0,4.0,42.85,0.51,48.32,101.41,24.63
2018-11-15 02:48:00+00:00,100.0,2.0,3.0,3.0,43.09,0.51,49.49,101.41,24.54
2018-11-15 02:49:00+00:00,100.0,2.0,3.0,3.0,43.21,0.51,48.94,101.4,24.47
2018-11-15 02:50:00+00:00,100.0,2.0,3.0,3.0,43.36,1.02,49.26,101.4,24.4
2018-11-15 02:51:00+00:00,100.0,1.0,2.0,2.0,43.44,0.51,49.15,101.4,24.33
2018-11-15 02:52:00+00:00,100.0,2.0,3.0,3.0,43.56,0.0,47.89,101.4,24.27
2018-11-15 02:53:00+00:00,100.0,2.0,3.0,3.0,43.65,1.02,48.3,101.4,24.23
2018-11-15 02:54:00+00:00,100.0,2.0,3.0,3.0,43.68,0.51,49.35,101.4,24.21
2018-11-15 02:55:00+00:00,100.0,1.0,3.0,3.0,43.75,0.0,49.71,101.4,24.17
2018-11-15 02:56:00+00:00,100.0,3.0,4.0,4.0,43.83,0.0,49.33,101.4,24.15
2018-11-15 02:57:00+00:00,100.0,2.0,4.0,4.0,43.9,0.51,48.58,101.4,24.12
2018-11-15 02:58:00+00:00,100.0,3.0,5.0,4.0,43.94,0.51,48.68,101.4,24.09
2018-11-15 03:00:00+00:00,100.0,0.0,0.0,0.0,44.05,1.02,47.94,101.41,24.03
2018-11-15 03:01:00+00:00,100.0,2.0,4.0,4.0,44.58,1.02,48.3,101.41,23.66
2018-11-15 03:02:00+00:00,100.0,2.0,4.0,4.0,44.1,0.51,48.07,101.41,23.92
2018-11-15 03:03:00+00:00,100.0,2.0,3.0,2.0,43.83,1.02,48.63,101.4,24.06
2018-11-15 03:04:00+00:00,100.0,2.0,4.0,4.0,43.67,0.51,48.47,101.39,24.17
2018-11-15 03:05:00+00:00,100.0,2.0,4.0,2.0,43.51,1.02,49.26,101.4,24.24
2018-11-15 03:06:00+00:00,100.0,2.0,4.0,4.0,43.4,0.51,48.2,101.39,24.27
2018-11-15 03:07:00+00:00,100.0,1.0,2.0,2.0,43.33,0.51,49.11,101.39,24.29
2018-11-15 03:08:00+00:00,100.0,2.0,3.0,3.0,43.33,0.0,49.41,101.39,24.33
2018-11-15 03:09:00+00:00,100.0,2.0,4.0,3.0,43.2,0.51,48.12,101.39,24.35
2018-11-15 03:10:00+00:00,100.0,2.0,5.0,4.0,43.41,0.51,48.56,101.39,24.33
2018-11-15 03:11:00+00:00,100.0,2.0,4.0,4.0,43.5,0.0,49.52,101.39,24.26
2018-11-15 03:12:00+00:00,100.0,3.0,6.0,4.0,43.57,0.51,49.22,101.39,24.17
2018-11-15 03:13:00+00:00,100.0,2.0,6.0,3.0,43.65,0.51,48.84,101.39,24.16
2018-11-15 03:14:00+00:00,100.0,2.0,2.0,2.0,43.74,1.02,48.25,101.39,24.13
2018-11-15 03:15:00+00:00,100.0,1.0,4.0,4.0,43.77,0.51,48.83,101.39,24.09
2018-11-15 03:16:00+00:00,100.0,2.0,3.0,3.0,43.82,1.53,48.77,101.4,24.05
2018-11-15 03:17:00+00:00,100.0,2.0,3.0,3.0,43.96,0.51,49.05,101.4,24.05
2018-11-15 03:18:00+00:00,100.0,1.0,2.0,2.0,43.92,1.02,48.91,101.4,24.0
2018-11-15 03:19:00+00:00,100.0,2.0,3.0,3.0,43.94,0.51,49.01,101.4,23.99
2018-11-15 03:20:00+00:00,100.0,2.0,3.0,3.0,43.98,1.02,48.54,101.4,23.96
2018-11-15 03:21:00+00:00,100.0,2.0,2.0,2.0,44.01,0.0,49.15,101.4,23.96
2018-11-15 03:22:00+00:00,100.0,2.0,4.0,4.0,44.08,1.02,48.95,101.4,23.95
2018-11-15 03:23:00+00:00,100.0,2.0,4.0,4.0,44.06,0.51,49.12,101.4,23.93
2018-11-15 03:24:00+00:00,100.0,2.0,4.0,4.0,44.12,0.0,48.71,101.4,23.89
2018-11-15 03:25:00+00:00,100.0,2.0,3.0,3.0,44.14,0.0,48.88,101.4,23.89
2018-11-15 03:26:00+00:00,100.0,1.0,2.0,2.0,44.14,0.51,48.43,101.41,23.89
2018-11-15 03:27:00+00:00,100.0,2.0,3.0,3.0,44.15,0.51,49.11,101.4,23.86
2018-11-15 03:28:00+00:00,100.0,2.0,3.0,3.0,44.19,0.0,48.58,101.4,23.89
2018-11-15 03:29:00+00:00,100.0,2.0,3.0,3.0,44.18,1.02,49.27,101.4,23.85
2018-11-15 03:30:00+00:00,100.0,2.0,4.0,4.0,44.22,0.51,48.72,101.4,23.85
2018-11-15 03:31:00+00:00,100.0,2.0,2.0,2.0,44.18,1.02,49.08,101.4,23.84
2018-11-15 03:32:00+00:00,99.0,2.0,3.0,3.0,44.17,0.51,48.52,101.4,23.81
2018-11-15 03:33:00+00:00,99.0,2.0,4.0,4.0,44.21,1.53,49.6,101.4,23.84
2018-11-15 03:34:00+00:00,99.0,2.0,6.0,5.0,44.2,0.51,48.42,101.4,23.85
2018-11-15 03:35:00+00:00,99.0,2.0,3.0,3.0,44.18,1.02,48.8,101.4,23.84
2018-11-15 03:36:00+00:00,99.0,2.0,3.0,3.0,44.16,0.51,48.93,101.4,23.82
2018-11-15 03:37:00+00:00,99.0,2.0,3.0,3.0,44.14,0.51,49.55,101.4,23.84
2018-11-15 03:38:00+00:00,99.0,2.0,3.0,3.0,44.17,0.0,48.72,101.4,23.84
2018-11-15 03:39:00+00:00,98.0,2.0,3.0,3.0,44.19,0.51,48.98,101.4,23.81
2018-11-15 03:40:00+00:00,98.0,2.0,4.0,3.0,44.2,0.51,49.09,101.4,23.81
2018-11-15 03:41:00+00:00,98.0,2.0,4.0,4.0,44.23,0.0,48.92,101.4,23.81
2018-11-15 03:42:00+00:00,98.0,2.0,3.0,3.0,44.24,0.51,49.12,101.4,23.79
2018-11-15 03:43:00+00:00,98.0,3.0,3.0,3.0,44.24,0.51,48.92,101.4,23.79
2018-11-15 03:44:00+00:00,98.0,2.0,5.0,5.0,44.28,1.02,49.19,101.4,23.72
2018-11-15 03:45:00+00:00,98.0,2.0,5.0,3.0,44.32,0.51,48.54,101.4,23.74
2018-11-15 03:46:00+00:00,98.0,3.0,4.0,4.0,44.34,1.53,47.93,101.4,23.75
2018-11-15 03:47:00+00:00,98.0,2.0,4.0,2.0,44.21,0.51,49.21,101.4,23.75
2018-11-15 03:48:00+00:00,98.0,2.0,3.0,3.0,44.04,1.02,48.79,101.4,23.79
2018-11-15 03:49:00+00:00,99.0,2.0,3.0,3.0,43.88,0.51,48.81,101.41,23.91
2018-11-15 03:50:00+00:00,99.0,3.0,4.0,4.0,43.72,0.51,48.58,101.4,23.97
2018-11-15 03:51:00+00:00,99.0,3.0,4.0,4.0,43.62,0.0,48.89,101.4,24.02
2018-11-15 03:52:00+00:00,100.0,2.0,2.0,2.0,43.54,1.02,48.62,101.4,24.07
2018-11-15 03:53:00+00:00,100.0,3.0,4.0,4.0,43.43,0.51,48.56,101.4,24.09
2018-11-15 03:54:00+00:00,100.0,2.0,3.0,3.0,43.36,0.0,49.38,101.39,24.1
2018-11-15 03:55:00+00:00,100.0,2.0,5.0,3.0,43.27,0.0,49.15,101.4,24.13
2018-11-15 03:56:00+00:00,100.0,2.0,4.0,4.0,43.26,0.51,49.46,101.39,24.16
2018-11-15 03:57:00+00:00,100.0,2.0,4.0,4.0,43.24,1.02,49.13,101.39,24.17
2018-11-15 03:58:00+00:00,100.0,2.0,4.0,4.0,43.18,0.0,48.95,101.39,24.17
2018-11-15 03:59:00+00:00,100.0,2.0,5.0,3.0,43.18,0.51,48.48,101.4,24.16
2018-11-15 04:00:00+00:00,100.0,2.0,3.0,3.0,43.15,0.51,48.42,101.39,24.21
2018-11-15 04:01:00+00:00,100.0,2.0,2.0,2.0,43.11,1.02,49.2,101.39,24.2
2018-11-15 04:02:00+00:00,100.0,2.0,2.0,2.0,43.02,0.51,49.13,101.39,24.21
2018-11-15 04:03:00+00:00,100.0,1.0,2.0,2.0,43.05,1.02,48.65,101.39,24.21
2018-11-15 04:04:00+00:00,100.0,3.0,5.0,4.0,43.08,0.51,49.31,101.39,24.19
2018-11-15 04:05:00+00:00,100.0,3.0,3.0,3.0,43.06,1.02,48.65,101.39,24.2
2018-11-15 04:06:00+00:00,100.0,2.0,4.0,4.0,43.13,0.51,49.09,101.39,24.19
2018-11-15 04:07:00+00:00,100.0,2.0,4.0,4.0,43.16,0.51,48.92,101.4,24.2
2018-11-15 04:08:00+00:00,100.0,2.0,2.0,2.0,43.32,0.0,48.62,101.4,24.12
2018-11-15 04:09:00+00:00,100.0,2.0,3.0,3.0,43.41,0.51,48.62,101.4,24.03
2018-11-15 04:10:00+00:00,100.0,3.0,4.0,4.0,43.55,0.51,48.73,101.4,24.0
2018-11-15 04:11:00+00:00,100.0,2.0,3.0,3.0,43.62,0.0,48.19,101.4,23.97
2018-11-15 04:12:00+00:00,100.0,1.0,4.0,2.0,43.72,0.51,49.64,101.4,23.91
2018-11-15 04:13:00+00:00,100.0,2.0,4.0,4.0,43.76,0.0,48.38,101.41,23.86
2018-11-15 04:14:00+00:00,100.0,2.0,2.0,2.0,43.88,0.0,48.79,101.4,23.82
2018-11-15 04:15:00+00:00,100.0,2.0,4.0,4.0,43.92,1.02,48.53,101.4,23.79
2018-11-15 04:16:00+00:00,100.0,2.0,3.0,3.0,43.97,0.51,48.79,101.4,23.76
2018-11-15 04:17:00+00:00,100.0,2.0,3.0,3.0,44.0,1.02,48.63,101.4,23.74
2018-11-15 04:18:00+00:00,100.0,2.0,4.0,4.0,44.07,0.51,48.9,101.4,23.72
2018-11-15 04:19:00+00:00,100.0,2.0,3.0,3.0,44.16,1.53,48.78,101.41,23.71
2018-11-15 04:20:00+00:00,100.0,2.0,3.0,3.0,44.16,0.51,48.81,101.4,23.68
2018-11-15 04:21:00+00:00,100.0,3.0,6.0,5.0,44.14,1.02,49.06,101.41,23.66
2018-11-15 04:22:00+00:00,100.0,2.0,3.0,3.0,44.19,0.51,49.16,101.41,23.62
2018-11-15 04:23:00+00:00,100.0,2.0,4.0,4.0,44.2,0.0,48.84,101.41,23.66
2018-11-15 04:24:00+00:00,100.0,2.0,3.0,3.0,44.25,0.51,48.42,101.41,23.62
2018-11-15 04:25:00+00:00,100.0,2.0,4.0,4.0,44.26,0.51,49.11,101.41,23.61
2018-11-15 04:26:00+00:00,100.0,2.0,5.0,2.0,44.25,0.51,48.85,101.41,23.59
2018-11-15 04:27:00+00:00,100.0,2.0,5.0,3.0,44.26,0.0,49.62,101.42,23.62
2018-11-15 04:28:00+00:00,99.0,2.0,4.0,3.0,44.27,0.51,48.84,101.41,23.59
2018-11-15 04:29:00+00:00,99.0,2.0,4.0,4.0,44.25,1.02,48.71,101.42,23.58
2018-11-15 04:30:00+00:00,99.0,2.0,3.0,3.0,44.3,1.02,49.28,101.42,23.58
2018-11-15 04:31:00+00:00,99.0,2.0,6.0,4.0,44.33,0.51,49.46,101.42,23.55
2018-11-15 04:32:00+00:00,99.0,2.0,5.0,5.0,44.28,1.53,49.17,101.42,23.56
2018-11-15 04:33:00+00:00,99.0,2.0,3.0,3.0,44.3,0.51,50.61,101.42,23.54
2018-11-15 04:34:00+00:00,99.0,2.0,3.0,3.0,44.35,1.02,48.67,101.42,23.54
2018-11-15 04:35:00+00:00,98.0,2.0,4.0,4.0,44.3,0.51,49.66,101.42,23.52
2018-11-15 04:36:00+00:00,98.0,3.0,4.0,4.0,44.36,1.02,49.21,101.42,23.55
2018-11-15 04:37:00+00:00,98.0,3.0,11.0,4.0,44.32,1.02,48.28,101.42,23.54
2018-11-15 04:38:00+00:00,98.0,2.0,2.0,2.0,44.33,1.02,48.97,101.42,23.52
2018-11-15 04:39:00+00:00,98.0,3.0,3.0,3.0,44.33,0.51,48.8,101.42,23.51
2018-11-15 04:40:00+00:00,98.0,2.0,3.0,3.0,44.44,0.0,48.74,101.42,23.51
2018-11-15 04:41:00+00:00,98.0,1.0,2.0,2.0,44.36,0.51,48.66,101.42,23.51
2018-11-15 04:42:00+00:00,98.0,3.0,4.0,4.0,44.34,0.51,49.36,101.42,23.49
2018-11-15 04:43:00+00:00,98.0,2.0,4.0,4.0,44.32,1.02,48.05,101.42,23.48
2018-11-15 04:44:00+00:00,99.0,2.0,3.0,3.0,44.17,0.0,49.32,101.42,23.55
2018-11-15 04:45:00+00:00,99.0,2.0,2.0,2.0,44.02,0.51,49.08,101.42,23.64
2018-11-15 04:46:00+00:00,99.0,3.0,5.0,3.0,43.83,0.51,48.98,101.42,23.71
2018-11-15 04:47:00+00:00,99.0,2.0,4.0,4.0,43.72,1.02,49.08,101.42,23.78
2018-11-15 04:48:00+00:00,100.0,3.0,4.0,3.0,43.63,0.51,49.25,101.42,23.76
2018-11-15 04:49:00+00:00,100.0,2.0,5.0,4.0,43.54,1.02,49.58,101.42,23.85
2018-11-15 04:50:00+00:00,100.0,3.0,4.0,4.0,43.45,1.02,50.1,101.42,23.86
2018-11-15 04:51:00+00:00,100.0,3.0,5.0,5.0,43.47,1.02,49.13,101.42,23.89
2018-11-15 04:52:00+00:00,100.0,2.0,3.0,3.0,43.4,0.51,48.71,101.42,23.89
2018-11-15 04:53:00+00:00,100.0,2.0,5.0,5.0,43.33,0.51,49.07,101.42,23.92
2018-11-15 04:54:00+00:00,100.0,3.0,3.0,3.0,43.31,0.0,48.57,101.43,23.93
2018-11-15 04:55:00+00:00,100.0,1.0,2.0,2.0,43.23,0.51,48.4,101.43,23.92
2018-11-15 04:56:00+00:00,100.0,2.0,3.0,3.0,43.17,0.51,48.87,101.43,23.95
2018-11-15 04:57:00+00:00,100.0,3.0,4.0,4.0,43.24,0.0,48.38,101.43,23.96
2018-11-15 04:58:00+00:00,100.0,2.0,3.0,3.0,43.19,0.51,49.14,101.43,23.95
2018-11-15 04:59:00+00:00,100.0,2.0,3.0,3.0,43.24,0.51,49.04,101.43,23.97
2018-11-15 05:00:00+00:00,100.0,2.0,3.0,3.0,43.22,0.0,48.75,101.43,23.97
2018-11-15 05:01:00+00:00,100.0,2.0,4.0,3.0,43.22,0.51,48.5,101.43,23.95
2018-11-15 05:02:00+00:00,100.0,2.0,3.0,3.0,43.25,1.02,48.72,101.43,23.95
2018-11-15 05:04:00+00:00,100.0,2.0,3.0,3.0,43.34,0.51,48.49,101.42,23.88
2018-11-15 05:05:00+00:00,100.0,2.0,3.0,2.0,43.5,1.02,48.33,101.42,23.82
2018-11-15 05:06:00+00:00,100.0,2.0,3.0,3.0,43.57,0.51,48.97,101.43,23.79
2018-11-15 05:07:00+00:00,100.0,2.0,3.0,3.0,43.69,0.51,49.2,101.42,23.72
2018-11-15 05:08:00+00:00,100.0,2.0,4.0,4.0,43.74,0.0,48.7,101.43,23.68
2018-11-15 05:09:00+00:00,100.0,2.0,3.0,3.0,43.81,0.51,49.11,101.43,23.65
2018-11-15 05:10:00+00:00,100.0,2.0,3.0,3.0,43.81,0.51,48.75,101.43,23.66
2018-11-15 05:11:00+00:00,100.0,2.0,3.0,3.0,43.92,0.0,48.07,101.42,23.61
2018-11-15 05:12:00+00:00,100.0,2.0,3.0,3.0,43.98,0.51,48.82,101.43,23.56
2018-11-15 05:13:00+00:00,100.0,3.0,6.0,4.0,43.99,0.51,48.97,101.43,23.52
2018-11-15 05:14:00+00:00,100.0,2.0,4.0,3.0,44.02,1.02,49.8,101.43,23.54
2018-11-15 05:15:00+00:00,100.0,2.0,5.0,4.0,44.08,0.51,48.62,101.43,23.51
2018-11-15 05:16:00+00:00,100.0,2.0,2.0,2.0,44.12,1.53,48.9,101.43,23.51
2018-11-15 05:17:00+00:00,100.0,1.0,2.0,2.0,44.17,1.02,48.67,101.43,23.45
2018-11-15 05:18:00+00:00,100.0,2.0,4.0,4.0,44.16,1.02,49.22,101.42,23.49
2018-11-15 05:19:00+00:00,100.0,2.0,5.0,3.0,44.21,0.51,49.53,101.43,23.45
2018-11-15 05:20:00+00:00,100.0,2.0,5.0,4.0,44.2,0.51,48.82,101.42,23.41
2018-11-15 05:21:00+00:00,100.0,3.0,4.0,4.0,44.17,0.0,48.45,101.43,23.4
2018-11-15 05:22:00+00:00,100.0,3.0,7.0,5.0,44.26,1.02,48.35,101.43,23.4
2018-11-15 05:23:00+00:00,100.0,1.0,4.0,2.0,44.26,0.51,49.61,101.43,23.41
2018-11-15 05:24:00+00:00,100.0,3.0,5.0,5.0,44.3,0.0,49.76,101.43,23.38
2018-11-15 05:25:00+00:00,99.0,2.0,4.0,3.0,44.31,0.51,49.19,101.42,23.37
2018-11-15 05:26:00+00:00,99.0,2.0,3.0,3.0,44.29,0.51,48.75,101.43,23.35
2018-11-15 05:27:00+00:00,99.0,2.0,4.0,4.0,44.29,0.0,49.08,101.43,23.37
2018-11-15 05:28:00+00:00,99.0,2.0,4.0,4.0,44.3,0.51,49.24,101.43,23.34
2018-11-15 05:29:00+00:00,99.0,2.0,4.0,4.0,44.3,0.51,49.5,101.42,23.38
2018-11-15 05:30:00+00:00,99.0,3.0,4.0,4.0,44.37,1.02,48.72,101.43,23.34
2018-11-15 05:31:00+00:00,99.0,3.0,3.0,3.0,44.36,0.51,48.98,101.42,23.35
2018-11-15 05:32:00+00:00,98.0,3.0,4.0,3.0,44.33,1.53,49.77,101.42,23.32
2018-11-15 05:33:00+00:00,98.0,3.0,5.0,5.0,44.37,0.51,48.79,101.43,23.32
2018-11-15 05:34:00+00:00,98.0,2.0,3.0,3.0,44.34,1.02,48.74,101.43,23.3
2018-11-15 05:35:00+00:00,98.0,2.0,4.0,3.0,44.37,0.51,48.98,101.42,23.32
2018-11-15 05:36:00+00:00,98.0,2.0,3.0,3.0,44.35,1.02,49.12,101.42,23.28
2018-11-15 05:37:00+00:00,98.0,2.0,5.0,3.0,44.37,0.0,48.43,101.42,23.28
2018-11-15 05:38:00+00:00,98.0,2.0,3.0,3.0,44.4,1.02,49.03,101.42,23.32
2018-11-15 05:39:00+00:00,97.0,2.0,3.0,3.0,44.44,0.51,49.3,101.42,23.28
2018-11-15 05:40:00+00:00,98.0,2.0,3.0,3.0,44.29,0.0,48.52,101.43,23.3
2018-11-15 05:41:00+00:00,99.0,2.0,4.0,4.0,44.14,0.0,49.47,101.43,23.38
2018-11-15 05:42:00+00:00,99.0,3.0,6.0,4.0,43.92,0.51,49.36,101.43,23.45
2018-11-15 05:43:00+00:00,99.0,2.0,3.0,3.0,43.82,1.02,48.43,101.43,23.51
2018-11-15 05:44:00+00:00,100.0,3.0,5.0,4.0,43.73,0.0,49.51,101.42,23.56
2018-11-15 05:45:00+00:00,100.0,1.0,2.0,2.0,43.6,0.51,48.58,101.42,23.61
2018-11-15 05:46:00+00:00,100.0,2.0,5.0,3.0,43.54,0.51,49.43,101.43,23.64
2018-11-15 05:47:00+00:00,100.0,2.0,3.0,3.0,43.49,1.02,49.27,101.42,23.65
2018-11-15 05:48:00+00:00,100.0,2.0,3.0,3.0,43.45,0.51,48.82,101.42,23.68
2018-11-15 05:49:00+00:00,100.0,2.0,3.0,3.0,43.39,1.02,49.02,101.42,23.71
2018-11-15 05:50:00+00:00,100.0,2.0,4.0,4.0,43.33,0.51,49.3,101.42,23.71
2018-11-15 05:51:00+00:00,100.0,2.0,5.0,4.0,43.34,1.02,48.39,101.42,23.75
2018-11-15 05:52:00+00:00,100.0,2.0,4.0,4.0,43.33,0.51,49.11,101.42,23.72
2018-11-15 05:53:00+00:00,100.0,2.0,2.0,2.0,43.31,0.51,48.48,101.42,23.72
2018-11-15 05:54:00+00:00,100.0,2.0,3.0,3.0,43.35,0.0,48.47,101.42,23.72
2018-11-15 05:55:00+00:00,100.0,3.0,6.0,4.0,43.33,0.51,49.47,101.42,23.71
2018-11-15 05:56:00+00:00,100.0,2.0,4.0,4.0,43.31,0.51,48.68,101.42,23.72
2018-11-15 05:57:00+00:00,100.0,3.0,4.0,4.0,43.33,0.0,49.11,101.42,23.71
2018-11-15 05:58:00+00:00,100.0,2.0,3.0,3.0,43.31,0.51,49.25,101.42,23.68
2018-11-15 05:59:00+00:00,100.0,2.0,3.0,3.0,43.36,0.51,49.08,101.42,23.68
2018-11-15 06:00:00+00:00,100.0,2.0,3.0,3.0,43.42,1.02,49.27,101.42,23.69
2018-11-15 06:01:00+00:00,100.0,2.0,3.0,3.0,43.53,0.51,48.56,101.43,23.64
2018-11-15 06:02:00+00:00,100.0,3.0,4.0,4.0,43.62,1.53,48.42,101.43,23.56
2018-11-15 06:03:00+00:00,100.0,3.0,3.0,3.0,43.75,0.51,47.87,101.43,23.49
2018-11-15 06:04:00+00:00,100.0,2.0,4.0,3.0,43.81,1.02,49.26,101.43,23.46
2018-11-15 06:05:00+00:00,100.0,2.0,3.0,3.0,43.9,0.51,48.98,101.43,23.44
2018-11-15 06:06:00+00:00,100.0,2.0,3.0,3.0,43.93,1.02,48.71,101.42,23.41
2018-11-15 06:07:00+00:00,100.0,2.0,3.0,3.0,43.99,0.0,49.13,101.42,23.38
2018-11-15 06:08:00+00:00,100.0,2.0,3.0,3.0,44.05,0.51,49.22,101.43,23.35
2018-11-15 06:09:00+00:00,100.0,2.0,4.0,4.0,44.05,0.51,49.23,101.43,23.34
2018-11-15 06:10:00+00:00,100.0,1.0,2.0,2.0,44.16,0.0,49.61,101.42,23.3
2018-11-15 06:11:00+00:00,100.0,2.0,5.0,3.0,44.12,0.0,48.81,101.42,23.27
2018-11-15 06:12:00+00:00,100.0,1.0,4.0,3.0,44.18,0.51,49.1,101.42,23.25
2018-11-15 06:13:00+00:00,100.0,2.0,3.0,3.0,44.2,1.02,48.81,101.42,23.25
2018-11-15 06:14:00+00:00,100.0,2.0,3.0,3.0,44.26,0.0,48.65,101.42,23.25
2018-11-15 06:15:00+00:00,100.0,2.0,3.0,3.0,44.28,1.02,48.7,101.42,23.24
2018-11-15 06:16:00+00:00,100.0,2.0,4.0,3.0,44.24,0.51,48.19,101.42,23.21
2018-11-15 06:17:00+00:00,100.0,2.0,3.0,3.0,44.31,1.02,49.03,101.42,23.2
2018-11-15 06:18:00+00:00,100.0,2.0,3.0,3.0,44.27,0.51,49.06,101.42,23.21
2018-11-15 06:19:00+00:00,100.0,3.0,5.0,5.0,44.29,1.53,49.19,101.42,23.18
2018-11-15 06:20:00+00:00,99.0,2.0,3.0,3.0,44.29,0.51,48.83,101.42,23.2
2018-11-15 06:21:00+00:00,99.0,2.0,4.0,4.0,44.33,1.02,48.63,101.42,23.21
2018-11-15 06:22:00+00:00,99.0,2.0,4.0,4.0,44.31,0.51,48.9,101.42,23.17
2018-11-15 06:23:00+00:00,99.0,2.0,5.0,3.0,44.33,0.51,48.32,101.42,23.17
2018-11-15 06:24:00+00:00,99.0,2.0,3.0,3.0,44.34,0.0,48.94,101.43,23.17
2018-11-15 06:25:00+00:00,99.0,2.0,3.0,3.0,44.39,0.51,48.94,101.43,23.17
2018-11-15 06:26:00+00:00,99.0,3.0,3.0,3.0,44.39,0.51,48.79,101.43,23.11
2018-11-15 06:27:00+00:00,98.0,3.0,5.0,5.0,44.34,0.0,48.95,101.43,23.11
2018-11-15 06:28:00+00:00,98.0,3.0,4.0,4.0,44.37,0.51,48.78,101.43,23.15
2018-11-15 06:29:00+00:00,98.0,3.0,4.0,4.0,44.37,0.51,49.68,101.43,23.11
2018-11-15 06:30:00+00:00,98.0,2.0,3.0,3.0,44.37,1.02,49.37,101.43,23.1
2018-11-15 06:31:00+00:00,98.0,2.0,3.0,3.0,44.39,0.51,49.28,101.43,23.13
2018-11-15 06:32:00+00:00,98.0,4.0,5.0,5.0,44.38,1.53,48.9,101.43,23.13
2018-11-15 06:33:00+00:00,98.0,2.0,3.0,3.0,44.41,0.51,49.17,101.43,23.1
2018-11-15 06:34:00+00:00,98.0,3.0,5.0,5.0,44.39,1.02,49.75,101.43,23.13
2018-11-15 06:35:00+00:00,98.0,2.0,3.0,3.0,44.36,0.51,48.74,101.43,23.09
2018-11-15 06:36:00+00:00,99.0,2.0,6.0,3.0,44.17,0.51,48.97,101.43,23.14
2018-11-15 06:37:00+00:00,99.0,2.0,3.0,3.0,44.02,0.0,48.95,101.42,23.23
2018-11-15 06:38:00+00:00,99.0,2.0,3.0,3.0,43.81,1.02,49.22,101.43,23.32
2018-11-15 06:39:00+00:00,99.0,3.0,4.0,4.0,43.76,0.51,48.87,101.43,23.35
2018-11-15 06:40:00+00:00,100.0,2.0,3.0,3.0,43.65,0.0,49.17,101.43,23.42
2018-11-15 06:41:00+00:00,100.0,2.0,2.0,2.0,43.6,0.0,48.8,101.43,23.44
2018-11-15 06:42:00+00:00,100.0,2.0,3.0,3.0,43.51,0.0,48.85,101.43,23.46
2018-11-15 06:43:00+00:00,100.0,3.0,4.0,4.0,43.49,0.51,49.77,101.44,23.46
2018-11-15 06:44:00+00:00,100.0,2.0,3.0,3.0,43.47,0.51,48.99,101.44,23.46
2018-11-15 06:45:00+00:00,100.0,2.0,5.0,4.0,43.43,0.0,48.77,101.44,23.49
2018-11-15 06:46:00+00:00,100.0,2.0,3.0,3.0,43.43,0.51,49.53,101.44,23.51
2018-11-15 06:47:00+00:00,100.0,2.0,3.0,3.0,43.38,0.51,47.98,101.44,23.52
2018-11-15 06:48:00+00:00,100.0,2.0,5.0,4.0,43.37,0.51,50.23,101.44,23.54
2018-11-15 06:49:00+00:00,100.0,3.0,3.0,3.0,43.31,0.51,47.32,101.44,23.52
2018-11-15 06:50:00+00:00,100.0,2.0,4.0,4.0,43.33,1.02,50.09,101.44,23.51
2018-11-15 06:51:00+00:00,100.0,2.0,3.0,3.0,43.37,0.51,51.02,101.44,23.54
2018-11-15 06:52:00+00:00,100.0,2.0,4.0,3.0,43.4,1.02,48.56,101.43,23.49
2018-11-15 06:53:00+00:00,100.0,2.0,4.0,4.0,43.33,0.51,48.38,101.44,23.51
2018-11-15 06:54:00+00:00,100.0,1.0,2.0,2.0,43.37,0.0,47.62,101.44,23.51
2018-11-15 06:55:00+00:00,100.0,3.0,4.0,4.0,43.44,0.0,49.09,101.44,23.46
2018-11-15 06:56:00+00:00,100.0,2.0,3.0,3.0,43.6,0.51,51.62,101.43,23.45
2018-11-15 06:57:00+00:00,100.0,2.0,3.0,3.0,43.73,0.51,51.57,101.43,23.4
2018-11-15 06:58:00+00:00,100.0,2.0,5.0,4.0,43.86,0.0,46.34,101.43,23.32
2018-11-15 06:59:00+00:00,100.0,2.0,3.0,3.0,44.02,0.51,49.57,101.43,23.28
2018-11-15 07:00:00+00:00,100.0,2.0,3.0,2.0,44.06,0.51,47.28,101.44,23.24
2018-11-15 07:01:00+00:00,100.0,2.0,4.0,3.0,44.23,1.02,49.07,101.44,23.23
2018-11-15 07:02:00+00:00,100.0,3.0,4.0,4.0,44.29,0.51,50.32,101.44,23.23
2018-11-15 07:03:00+00:00,100.0,2.0,6.0,3.0,44.42,0.51,49.12,101.44,23.2
2018-11-15 07:04:00+00:00,100.0,3.0,3.0,3.0,44.46,0.51,50.25,101.44,23.2
2018-11-15 07:05:00+00:00,100.0,2.0,3.0,3.0,44.62,0.51,49.29,101.44,23.2
2018-11-15 07:06:00+00:00,100.0,2.0,3.0,3.0,44.72,1.53,48.04,101.44,23.21
2018-11-15 07:07:00+00:00,100.0,3.0,4.0,3.0,44.68,1.02,48.96,101.44,23.21
2018-11-15 07:08:00+00:00,100.0,2.0,4.0,4.0,44.72,0.51,49.95,101.44,23.23
2018-11-15 07:09:00+00:00,100.0,2.0,3.0,3.0,44.73,0.51,48.57,101.44,23.24
2018-11-15 07:10:00+00:00,100.0,2.0,5.0,4.0,44.89,0.51,48.64,101.44,23.25
2018-11-15 07:11:00+00:00,100.0,3.0,4.0,4.0,44.87,0.0,49.42,101.44,23.3
2018-11-15 07:12:00+00:00,100.0,2.0,4.0,4.0,44.99,0.0,49.31,101.45,23.28
2018-11-15 07:13:00+00:00,100.0,2.0,3.0,3.0,44.99,0.51,50.15,101.45,23.28
2018-11-15 07:14:00+00:00,100.0,2.0,3.0,3.0,44.92,0.0,48.15,101.45,23.32
2018-11-15 07:15:00+00:00,99.0,3.0,5.0,5.0,44.97,0.0,47.16,101.45,23.37
2018-11-15 07:16:00+00:00,99.0,3.0,4.0,4.0,45.03,0.51,49.11,101.46,23.37
2018-11-15 07:17:00+00:00,99.0,3.0,4.0,4.0,45.01,1.02,48.04,101.45,23.42
2018-11-15 07:18:00+00:00,99.0,2.0,4.0,4.0,44.94,0.51,48.24,101.45,23.42
2018-11-15 07:19:00+00:00,99.0,2.0,4.0,4.0,44.9,0.51,49.78,101.46,23.45
2018-11-15 07:20:00+00:00,99.0,3.0,4.0,4.0,44.86,1.53,48.84,101.46,23.51
2018-11-15 07:21:00+00:00,99.0,1.0,1.0,1.0,44.92,1.02,48.91,101.46,23.54
2018-11-15 07:22:00+00:00,98.0,2.0,2.0,2.0,44.9,1.02,49.33,101.46,23.56
2018-11-15 07:23:00+00:00,98.0,2.0,3.0,3.0,44.86,0.51,48.2,101.46,23.59
2018-11-15 07:24:00+00:00,98.0,1.0,2.0,2.0,44.83,0.51,50.9,101.47,23.62
2018-11-15 07:25:00+00:00,98.0,2.0,3.0,3.0,44.84,0.51,49.33,101.46,23.64
2018-11-15 07:26:00+00:00,98.0,3.0,4.0,4.0,44.79,0.51,46.88,101.47,23.68
2018-11-15 07:27:00+00:00,98.0,2.0,5.0,4.0,44.8,0.0,49.22,101.47,23.71
2018-11-15 07:28:00+00:00,98.0,2.0,3.0,3.0,44.74,0.0,48.58,101.47,23.74
2018-11-15 07:29:00+00:00,98.0,2.0,4.0,4.0,44.75,0.51,48.83,101.47,23.75
2018-11-15 07:30:00+00:00,98.0,1.0,3.0,3.0,44.65,0.51,48.78,101.47,23.79
2018-11-15 07:31:00+00:00,98.0,3.0,4.0,4.0,44.49,0.51,49.51,101.47,23.89
2018-11-15 07:32:00+00:00,99.0,2.0,3.0,3.0,44.26,0.51,49.91,101.47,23.99
2018-11-15 07:33:00+00:00,99.0,2.0,3.0,3.0,44.07,1.02,49.31,101.47,24.12
2018-11-15 07:34:00+00:00,99.0,2.0,3.0,3.0,43.93,1.02,49.48,101.48,24.21
2018-11-15 07:35:00+00:00,100.0,2.0,3.0,3.0,43.81,1.02,48.44,101.48,24.3
2018-11-15 07:36:00+00:00,100.0,2.0,2.0,2.0,43.69,1.02,48.45,101.47,24.39
2018-11-15 07:37:00+00:00,100.0,2.0,3.0,3.0,43.55,1.02,49.19,101.47,24.43
2018-11-15 07:38:00+00:00,100.0,3.0,3.0,3.0,43.67,3.51,50.02,101.47,24.5
2018-11-15 07:39:00+00:00,100.0,2.0,3.0,3.0,43.92,8.83,48.2,101.47,24.51
2018-11-15 07:40:00+00:00,100.0,2.0,3.0,3.0,43.55,8.83,50.97,101.47,24.64
2018-11-15 07:41:00+00:00,100.0,1.0,4.0,4.0,43.19,9.34,48.71,101.47,24.67
2018-11-15 07:42:00+00:00,100.0,3.0,4.0,3.0,43.16,10.75,47.44,101.47,24.72
2018-11-15 07:43:00+00:00,100.0,2.0,4.0,3.0,43.18,11.65,48.0,101.47,24.74
2018-11-15 07:44:00+00:00,100.0,2.0,3.0,3.0,43.07,12.67,49.23,101.47,24.78
2018-11-15 07:45:00+00:00,100.0,2.0,4.0,4.0,42.92,11.71,49.26,101.47,24.92
2018-11-15 07:46:00+00:00,100.0,1.0,2.0,2.0,42.84,11.77,48.48,101.47,24.99
2018-11-15 07:47:00+00:00,100.0,2.0,3.0,3.0,42.85,11.26,47.1,101.47,25.02
2018-11-15 07:48:00+00:00,100.0,2.0,3.0,3.0,42.77,11.77,46.61,101.47,25.05
2018-11-15 07:49:00+00:00,100.0,1.0,2.0,2.0,42.75,12.16,48.76,101.47,25.11
2018-11-15 07:50:00+00:00,100.0,2.0,5.0,4.0,42.72,13.64,48.3,101.48,25.12
2018-11-15 07:51:00+00:00,100.0,2.0,3.0,3.0,42.7,13.51,48.7,101.48,25.17
2018-11-15 07:52:00+00:00,100.0,2.0,3.0,3.0,43.18,15.56,49.96,101.48,25.07
2018-11-15 07:53:00+00:00,100.0,2.0,3.0,3.0,43.43,15.05,47.5,101.48,24.92
2018-11-15 07:54:00+00:00,100.0,2.0,4.0,4.0,43.57,16.13,47.98,101.48,24.84
2018-11-15 07:55:00+00:00,100.0,2.0,5.0,4.0,43.62,14.09,47.26,101.48,24.82
2018-11-15 07:56:00+00:00,100.0,1.0,4.0,2.0,43.62,15.5,50.02,101.48,24.85
2018-11-15 07:57:00+00:00,100.0,2.0,5.0,3.0,43.61,15.38,49.68,101.48,24.84
2018-11-15 07:58:00+00:00,100.0,2.0,3.0,3.0,43.66,15.38,49.48,101.48,24.85
2018-11-15 07:59:00+00:00,100.0,1.0,4.0,4.0,43.76,18.32,48.52,101.48,24.82
2018-11-15 08:00:00+00:00,100.0,2.0,3.0,3.0,43.8,20.24,49.4,101.48,24.82
2018-11-15 08:01:00+00:00,100.0,2.0,5.0,2.0,43.89,21.02,47.13,101.49,24.8
2018-11-15 08:02:00+00:00,100.0,2.0,2.0,2.0,43.9,23.0,49.56,101.48,24.82
2018-11-15 08:03:00+00:00,100.0,2.0,3.0,3.0,43.91,21.02,49.8,101.49,24.8
2018-11-15 08:04:00+00:00,100.0,1.0,2.0,2.0,43.95,21.65,49.23,101.49,24.84
2018-11-15 08:05:00+00:00,100.0,2.0,3.0,3.0,43.92,23.06,48.66,101.49,24.81
2018-11-15 08:06:00+00:00,100.0,2.0,3.0,3.0,43.84,23.57,48.5,101.49,24.84
2018-11-15 08:07:00+00:00,100.0,2.0,3.0,3.0,43.84,24.86,48.54,101.49,24.87
2018-11-15 08:08:00+00:00,100.0,2.0,3.0,3.0,43.77,27.24,49.05,101.49,24.88
2018-11-15 08:09:00+00:00,100.0,2.0,5.0,4.0,43.67,28.2,48.0,101.49,24.97
2018-11-15 08:10:00+00:00,100.0,2.0,4.0,3.0,43.55,31.41,49.62,101.49,25.02
2018-11-15 08:11:00+00:00,100.0,2.0,3.0,3.0,43.5,36.6,48.55,101.49,25.07
2018-11-15 08:12:00+00:00,100.0,2.0,4.0,4.0,43.46,38.14,44.9,101.49,25.11
2018-11-15 08:13:00+00:00,100.0,2.0,3.0,3.0,43.46,36.66,46.8,101.48,25.11
2018-11-15 08:14:00+00:00,99.0,2.0,3.0,3.0,43.41,34.74,49.88,101.49,25.17
2018-11-15 08:15:00+00:00,99.0,2.0,3.0,3.0,43.39,36.21,49.67,101.49,25.18
2018-11-15 08:16:00+00:00,99.0,2.0,4.0,4.0,43.45,38.92,47.86,101.49,25.19
2018-11-15 08:17:00+00:00,99.0,1.0,3.0,2.0,43.43,39.43,51.38,101.49,25.18
2018-11-15 08:18:00+00:00,99.0,2.0,3.0,3.0,43.39,38.65,48.57,101.49,25.18
2018-11-15 08:19:00+00:00,99.0,2.0,3.0,3.0,43.42,42.43,48.32,101.49,25.19
2018-11-15 08:20:00+00:00,99.0,2.0,3.0,3.0,43.41,41.86,49.28,101.49,25.21
2018-11-15 08:21:00+00:00,98.0,2.0,3.0,3.0,43.39,44.11,46.79,101.49,25.21
2018-11-15 08:22:00+00:00,98.0,2.0,5.0,3.0,43.39,41.29,48.91,101.49,25.21
2018-11-15 08:23:00+00:00,98.0,2.0,3.0,3.0,43.46,42.19,47.85,101.49,25.22
2018-11-15 08:24:00+00:00,98.0,1.0,2.0,2.0,43.53,43.15,47.89,101.5,25.18
2018-11-15 08:25:00+00:00,98.0,2.0,3.0,3.0,43.63,44.62,48.22,101.5,25.19
2018-11-15 08:26:00+00:00,98.0,2.0,3.0,3.0,43.67,41.98,48.48,101.5,25.19
2018-11-15 08:27:00+00:00,98.0,2.0,4.0,4.0,43.72,42.37,49.37,101.5,25.17
2018-11-15 08:28:00+00:00,98.0,2.0,3.0,3.0,43.71,43.78,49.05,101.5,25.15
2018-11-15 08:29:00+00:00,98.0,2.0,2.0,2.0,43.47,40.06,49.09,101.5,25.23
2018-11-15 08:30:00+00:00,98.0,2.0,3.0,3.0,43.18,37.75,50.55,101.49,25.41
2018-11-15 08:31:00+00:00,99.0,2.0,3.0,3.0,43.19,36.72,49.34,101.48,25.52
2018-11-15 08:32:00+00:00,99.0,2.0,2.0,2.0,42.84,35.89,49.23,101.48,25.66
2018-11-15 08:33:00+00:00,99.0,2.0,3.0,3.0,42.67,35.37,62.04,101.48,25.76
2018-11-15 08:34:00+00:00,100.0,2.0,4.0,4.0,42.58,34.98,67.08,101.48,25.84
2018-11-15 08:35:00+00:00,100.0,2.0,3.0,2.0,42.57,78.83,68.83,101.47,25.93
2018-11-15 08:36:00+00:00,100.0,2.0,4.0,2.0,43.06,176.05,48.12,101.48,25.87
2018-11-15 08:37:00+00:00,100.0,0.0,0.0,0.0,55.31,308.85,49.82,101.55,24.85
2018-11-15 08:38:00+00:00,100.0,5.0,9.0,9.0,47.84,236.27,47.85,101.54,24.32
2018-11-15 08:39:00+00:00,100.0,6.0,9.0,9.0,46.22,234.8,48.99,101.53,25.01
2018-11-15 08:40:00+00:00,100.0,7.0,9.0,9.0,45.37,225.88,48.05,101.53,25.32
2018-11-15 08:41:00+00:00,100.0,6.0,14.0,10.0,45.08,218.07,48.39,101.52,25.49
2018-11-15 08:42:00+00:00,100.0,6.0,14.0,10.0,45.11,212.64,47.95,101.53,25.5
2018-11-15 08:43:00+00:00,100.0,5.0,9.0,9.0,45.08,232.49,48.08,101.53,25.45
2018-11-15 08:44:00+00:00,100.0,6.0,8.0,8.0,45.24,266.48,48.23,101.52,25.41
2018-11-15 08:45:00+00:00,100.0,6.0,8.0,8.0,45.02,274.1,48.94,101.52,25.31
2018-11-15 08:46:00+00:00,100.0,7.0,10.0,10.0,45.43,265.76,50.92,101.52,25.28
2018-11-15 08:47:00+00:00,100.0,6.0,9.0,9.0,45.4,297.35,49.35,101.52,25.23
2018-11-15 08:48:00+00:00,100.0,7.0,10.0,9.0,45.6,289.51,48.22,101.52,25.18
2018-11-15 08:49:00+00:00,100.0,7.0,11.0,11.0,45.64,368.86,48.45,101.52,25.14
2018-11-15 08:50:00+00:00,100.0,6.0,14.0,10.0,45.73,557.11,48.92,101.52,25.09
2018-11-15 08:51:00+00:00,100.0,6.0,9.0,7.0,45.87,643.03,48.22,101.52,24.99
2018-11-15 08:52:00+00:00,100.0,6.0,11.0,9.0,45.87,818.54,48.01,101.5,24.98
2018-11-15 08:53:00+00:00,100.0,6.0,9.0,9.0,45.68,1133.12,46.87,101.5,24.97
2018-11-15 08:54:00+00:00,100.0,6.0,9.0,9.0,45.85,577.57,47.71,101.52,24.99
2018-11-15 08:55:00+00:00,99.0,5.0,9.0,9.0,46.11,454.56,48.17,101.52,24.92
2018-11-15 08:56:00+00:00,99.0,5.0,10.0,7.0,46.19,465.91,48.67,101.52,24.85
2018-11-15 08:57:00+00:00,99.0,6.0,8.0,8.0,46.38,363.96,47.08,101.52,24.8
2018-11-15 08:58:00+00:00,99.0,7.0,11.0,11.0,46.12,389.47,48.59,101.52,24.71
2018-11-15 08:59:00+00:00,99.0,5.0,8.0,8.0,46.31,379.71,48.58,101.52,24.71
2018-11-15 09:00:00+00:00,99.0,7.0,13.0,11.0,46.24,365.38,48.1,101.53,24.68
2018-11-15 09:01:00+00:00,99.0,6.0,10.0,9.0,46.36,346.82,49.06,101.54,24.61
2018-11-15 09:02:00+00:00,98.0,6.0,9.0,9.0,46.46,342.28,48.97,101.54,24.6
2018-11-15 09:03:00+00:00,98.0,6.0,8.0,8.0,46.33,331.08,48.64,101.53,24.57
2018-11-15 09:04:00+00:00,98.0,7.0,13.0,13.0,46.56,312.37,49.74,101.54,24.54
2018-11-15 09:05:00+00:00,98.0,7.0,10.0,10.0,46.52,272.88,47.48,101.54,24.51
2018-11-15 09:06:00+00:00,98.0,7.0,9.0,9.0,46.39,285.64,50.31,101.53,24.47
2018-11-15 09:07:00+00:00,98.0,6.0,12.0,10.0,46.7,268.41,47.69,101.54,24.47
2018-11-15 09:08:00+00:00,98.0,7.0,10.0,10.0,46.54,279.67,48.7,101.54,24.44
2018-11-15 09:09:00+00:00,98.0,6.0,10.0,9.0,46.62,297.89,47.74,101.53,24.43
2018-11-15 09:10:00+00:00,98.0,5.0,7.0,7.0,46.61,281.8,50.09,101.53,24.42
2018-11-15 09:11:00+00:00,99.0,6.0,9.0,9.0,46.41,249.94,48.16,101.54,24.44
2018-11-15 09:12:00+00:00,100.0,7.0,16.0,12.0,46.27,273.06,48.47,101.54,24.53
2018-11-15 09:13:00+00:00,100.0,7.0,10.0,10.0,46.11,289.04,49.71,101.54,24.56
2018-11-15 09:14:00+00:00,100.0,5.0,8.0,7.0,46.04,305.25,48.82,101.54,24.64
2018-11-15 09:15:00+00:00,100.0,6.0,9.0,9.0,45.89,294.47,48.58,101.54,24.68
2018-11-15 09:16:00+00:00,100.0,6.0,9.0,8.0,45.84,269.94,48.68,101.54,24.71
2018-11-15 09:17:00+00:00,100.0,5.0,9.0,9.0,45.62,262.25,47.67,101.53,24.77
2018-11-15 09:18:00+00:00,100.0,6.0,9.0,8.0,45.28,290.9,48.7,101.53,24.88
2018-11-15 09:19:00+00:00,100.0,7.0,9.0,9.0,45.28,329.75,48.11,101.54,24.95
2018-11-15 09:20:00+00:00,100.0,6.0,13.0,10.0,45.3,299.9,48.38,101.54,24.99
2018-11-15 09:21:00+00:00,100.0,7.0,10.0,9.0,45.12,257.96,48.96,101.54,25.04
2018-11-15 09:22:00+00:00,100.0,6.0,9.0,8.0,45.29,273.21,46.74,101.53,25.05
2018-11-15 09:23:00+00:00,100.0,5.0,8.0,8.0,45.03,296.93,49.55,101.53,25.05
2018-11-15 09:24:00+00:00,100.0,7.0,13.0,12.0,45.14,285.64,49.18,101.54,25.07
2018-11-15 09:25:00+00:00,100.0,7.0,10.0,10.0,45.24,254.68,49.34,101.53,25.09
2018-11-15 09:26:00+00:00,100.0,7.0,14.0,9.0,45.07,250.84,49.35,101.53,25.12
2018-11-15 09:27:00+00:00,100.0,6.0,16.0,8.0,45.08,257.96,47.32,101.53,25.11
2018-11-15 09:28:00+00:00,100.0,6.0,12.0,10.0,45.08,262.31,48.72,101.53,25.08
2018-11-15 09:29:00+00:00,100.0,7.0,14.0,10.0,45.11,270.78,48.55,101.53,25.08
2018-11-15 09:30:00+00:00,100.0,6.0,11.0,10.0,45.16,251.74,48.87,101.53,25.08
2018-11-15 09:31:00+00:00,100.0,7.0,12.0,12.0,45.09,252.52,47.85,101.53,25.08
2018-11-15 09:32:00+00:00,100.0,7.0,12.0,9.0,45.09,243.36,48.63,101.53,25.07
2018-11-15 09:33:00+00:00,100.0,5.0,7.0,7.0,45.19,239.58,49.05,101.53,25.07
2018-11-15 09:34:00+00:00,100.0,5.0,10.0,8.0,45.14,227.98,48.89,101.53,25.07
2018-11-15 09:35:00+00:00,100.0,6.0,10.0,9.0,45.18,222.67,49.44,101.53,25.05
2018-11-15 09:36:00+00:00,100.0,7.0,14.0,12.0,45.24,209.15,48.14,101.53,25.05
2018-11-15 09:37:00+00:00,100.0,5.0,9.0,9.0,45.66,201.41,47.56,101.54,24.85
2018-11-15 09:38:00+00:00,100.0,6.0,9.0,9.0,46.02,213.84,48.69,101.55,24.71
2018-11-15 09:39:00+00:00,100.0,6.0,12.0,12.0,46.16,223.39,48.5,101.54,24.61
2018-11-15 09:40:00+00:00,100.0,5.0,7.0,7.0,46.21,226.45,48.03,101.55,24.6
2018-11-15 09:41:00+00:00,100.0,6.0,10.0,10.0,46.17,238.56,52.05,101.55,24.57
2018-11-15 09:42:00+00:00,100.0,6.0,9.0,9.0,46.3,242.79,47.49,101.55,24.53
2018-11-15 09:43:00+00:00,100.0,6.0,9.0,9.0,46.47,240.42,47.66,101.54,24.46
2018-11-15 09:44:00+00:00,100.0,7.0,15.0,11.0,46.56,255.34,48.16,101.54,24.39
2018-11-15 09:45:00+00:00,100.0,6.0,11.0,11.0,46.43,245.34,48.52,101.54,24.36
2018-11-15 09:46:00+00:00,100.0,6.0,10.0,8.0,46.65,235.61,50.57,101.54,24.36
2018-11-15 09:47:00+00:00,100.0,6.0,14.0,11.0,46.8,234.77,48.82,101.54,24.3
2018-11-15 09:48:00+00:00,100.0,6.0,14.0,10.0,46.88,244.26,49.56,101.54,24.26
2018-11-15 09:49:00+00:00,100.0,5.0,9.0,8.0,46.85,254.95,46.27,101.54,24.21
2018-11-15 09:50:00+00:00,100.0,6.0,13.0,11.0,46.98,238.47,48.25,101.54,24.19
2018-11-15 09:51:00+00:00,100.0,6.0,12.0,11.0,46.91,199.01,48.7,101.54,24.23
2018-11-15 09:52:00+00:00,100.0,6.0,12.0,11.0,46.92,181.38,48.64,101.54,24.21
2018-11-15 09:53:00+00:00,100.0,6.0,11.0,9.0,46.95,170.3,49.02,101.54,24.17
2018-11-15 09:54:00+00:00,100.0,7.0,12.0,9.0,47.1,167.93,48.16,101.54,24.15
2018-11-15 09:55:00+00:00,100.0,6.0,12.0,12.0,47.1,161.2,48.29,101.54,24.1
2018-11-15 09:56:00+00:00,100.0,5.0,13.0,8.0,47.15,150.96,47.32,101.54,24.06
2018-11-15 09:57:00+00:00,100.0,6.0,9.0,9.0,47.25,136.67,48.9,101.54,24.06
2018-11-15 09:58:00+00:00,100.0,7.0,14.0,12.0,47.38,139.22,48.81,101.54,24.03
2018-11-15 09:59:00+00:00,100.0,7.0,13.0,12.0,47.38,146.73,48.98,101.53,24.02
2018-11-15 10:00:00+00:00,100.0,6.0,13.0,9.0,47.44,146.73,48.41,101.53,24.0
2018-11-15 10:01:00+00:00,100.0,6.0,8.0,8.0,47.46,139.55,48.65,101.53,23.99
2018-11-15 10:02:00+00:00,100.0,6.0,8.0,8.0,47.41,135.07,48.29,101.53,23.97
2018-11-15 10:03:00+00:00,100.0,6.0,9.0,9.0,47.59,147.12,48.42,101.53,23.95
2018-11-15 10:04:00+00:00,100.0,6.0,11.0,10.0,47.58,149.94,49.28,101.53,23.96
2018-11-15 10:05:00+00:00,100.0,6.0,12.0,8.0,47.5,154.23,48.61,101.54,23.93
2018-11-15 10:06:00+00:00,100.0,5.0,11.0,11.0,47.42,160.96,49.65,101.53,23.93
2018-11-15 10:07:00+00:00,100.0,7.0,13.0,11.0,47.39,184.86,48.87,101.53,23.95
2018-11-15 10:08:00+00:00,100.0,6.0,8.0,8.0,47.55,202.37,49.65,101.53,23.97
2018-11-15 10:09:00+00:00,100.0,6.0,9.0,9.0,47.59,229.27,48.26,101.53,24.0
2018-11-15 10:10:00+00:00,100.0,6.0,11.0,11.0,47.53,247.62,48.03,101.53,24.02
2018-11-15 10:11:00+00:00,100.0,6.0,12.0,9.0,47.54,233.78,49.19,101.53,24.02
2018-11-15 10:12:00+00:00,99.0,6.0,13.0,9.0,47.43,236.27,49.28,101.53,24.0
2018-11-15 10:13:00+00:00,99.0,7.0,11.0,11.0,47.45,243.18,48.34,101.52,24.03
2018-11-15 10:14:00+00:00,99.0,6.0,13.0,9.0,47.38,246.45,48.68,101.52,24.05
2018-11-15 10:15:00+00:00,99.0,5.0,11.0,11.0,47.41,245.73,47.12,101.53,24.03
2018-11-15 10:16:00+00:00,99.0,6.0,11.0,11.0,47.46,262.28,48.34,101.52,24.03
2018-11-15 10:17:00+00:00,99.0,6.0,13.0,9.0,47.43,288.04,48.52,101.52,24.06
2018-11-15 10:18:00+00:00,99.0,6.0,11.0,9.0,47.26,294.65,48.34,101.52,24.07
2018-11-15 10:19:00+00:00,98.0,5.0,8.0,8.0,47.31,282.66,48.65,101.51,24.05
2018-11-15 10:20:00+00:00,98.0,6.0,9.0,9.0,47.3,267.08,48.62,101.52,24.07
2018-11-15 10:21:00+00:00,98.0,7.0,11.0,11.0,47.27,256.51,49.22,101.51,24.09
2018-11-15 10:22:00+00:00,98.0,6.0,9.0,8.0,47.27,259.33,48.29,101.51,24.09
2018-11-15 10:23:00+00:00,98.0,5.0,13.0,9.0,47.29,247.23,48.46,101.51,24.1
2018-11-15 10:24:00+00:00,98.0,6.0,8.0,8.0,47.24,264.74,48.93,101.51,24.12
2018-11-15 10:25:00+00:00,98.0,6.0,9.0,9.0,47.22,276.29,48.29,101.52,24.1
2018-11-15 10:26:00+00:00,97.0,6.0,7.0,7.0,47.25,243.08,48.81,101.52,24.09
2018-11-15 10:27:00+00:00,98.0,5.0,7.0,7.0,47.13,226.54,48.76,101.52,24.13
2018-11-15 10:28:00+00:00,99.0,7.0,14.0,12.0,46.89,233.02,49.04,101.52,24.17
2018-11-15 10:29:00+00:00,99.0,6.0,9.0,8.0,46.79,220.65,48.87,101.52,24.23
2018-11-15 10:30:00+00:00,99.0,7.0,11.0,11.0,46.53,217.38,48.59,101.52,24.33
2018-11-15 10:31:00+00:00,100.0,6.0,8.0,8.0,46.41,226.42,48.24,101.52,24.4
2018-11-15 10:32:00+00:00,100.0,5.0,9.0,7.0,46.27,225.58,47.29,101.52,24.47
2018-11-15 10:33:00+00:00,100.0,6.0,9.0,9.0,46.0,216.6,48.66,101.52,24.54
2018-11-15 10:34:00+00:00,100.0,5.0,8.0,8.0,46.06,217.11,48.17,101.52,24.57
2018-11-15 10:35:00+00:00,100.0,5.0,9.0,9.0,46.04,203.78,49.75,101.52,24.57
2018-11-15 10:36:00+00:00,100.0,5.0,11.0,11.0,45.95,213.21,48.98,101.51,24.6
2018-11-15 10:37:00+00:00,100.0,7.0,13.0,12.0,45.72,215.01,46.78,101.51,24.66
2018-11-15 10:38:00+00:00,100.0,6.0,8.0,8.0,45.58,238.91,48.5,101.51,24.75
2018-11-15 10:39:00+00:00,100.0,5.0,8.0,8.0,45.35,280.29,46.7,101.51,24.78
2018-11-15 10:40:00+00:00,100.0,5.0,9.0,8.0,45.33,267.29,48.38,101.51,24.85
2018-11-15 10:41:00+00:00,100.0,5.0,9.0,8.0,45.37,251.13,49.82,101.51,24.85
2018-11-15 10:42:00+00:00,100.0,5.0,8.0,8.0,45.36,236.27,49.22,101.51,24.84
2018-11-15 10:43:00+00:00,100.0,6.0,9.0,9.0,45.3,257.47,48.72,101.51,24.87
2018-11-15 10:44:00+00:00,100.0,6.0,9.0,9.0,45.3,254.53,48.85,101.51,24.87
2018-11-15 10:45:00+00:00,100.0,5.0,7.0,7.0,45.33,243.06,48.19,101.51,24.85
2018-11-15 10:46:00+00:00,100.0,5.0,8.0,8.0,45.33,238.31,48.12,101.51,24.84
2018-11-15 10:47:00+00:00,100.0,5.0,9.0,9.0,45.33,217.47,48.76,101.51,24.85
2018-11-15 10:48:00+00:00,100.0,6.0,9.0,9.0,45.39,200.96,48.54,101.51,24.81
2018-11-15 10:49:00+00:00,100.0,6.0,8.0,8.0,45.4,207.62,49.39,101.51,24.82
2018-11-15 10:50:00+00:00,100.0,5.0,6.0,6.0,45.44,203.45,48.73,101.51,24.84
2018-11-15 10:51:00+00:00,100.0,6.0,9.0,9.0,45.44,212.04,48.37,101.51,24.8
2018-11-15 10:52:00+00:00,100.0,7.0,11.0,11.0,45.42,227.74,48.53,101.5,24.8
2018-11-15 10:53:00+00:00,100.0,7.0,11.0,11.0,45.67,245.04,48.74,101.51,24.74
2018-11-15 10:54:00+00:00,100.0,6.0,9.0,9.0,46.16,249.78,49.18,101.51,24.56
2018-11-15 10:55:00+00:00,100.0,7.0,12.0,9.0,46.31,249.97,47.94,101.51,24.42
2018-11-15 10:56:00+00:00,100.0,7.0,12.0,11.0,46.43,236.33,48.95,101.51,24.36
2018-11-15 10:57:00+00:00,100.0,6.0,9.0,8.0,46.53,236.96,48.01,101.51,24.32
2018-11-15 10:58:00+00:00,100.0,6.0,11.0,11.0,46.5,224.47,47.98,101.51,24.27
2018-11-15 10:59:00+00:00,100.0,6.0,11.0,9.0,46.78,221.59,49.11,101.5,24.24
2018-11-15 11:00:00+00:00,100.0,6.0,8.0,8.0,46.87,223.96,47.84,101.5,24.17
2018-11-15 11:01:00+00:00,100.0,7.0,11.0,11.0,46.92,235.04,49.69,101.5,24.12
2018-11-15 11:02:00+00:00,100.0,6.0,9.0,8.0,46.92,238.7,48.09,101.5,24.07
2018-11-15 11:03:00+00:00,100.0,5.0,8.0,8.0,47.07,238.7,48.38,101.5,24.09
2018-11-15 11:04:00+00:00,100.0,7.0,13.0,9.0,47.15,255.31,49.42,101.5,24.06
2018-11-15 11:05:00+00:00,100.0,6.0,9.0,9.0,47.11,249.66,48.54,101.5,24.02
2018-11-15 11:06:00+00:00,100.0,5.0,7.0,7.0,47.2,248.13,48.87,101.5,24.0
2018-11-15 11:07:00+00:00,100.0,6.0,12.0,11.0,47.31,226.84,48.42,101.5,23.96
2018-11-15 11:08:00+00:00,100.0,6.0,9.0,9.0,47.38,212.88,47.86,101.5,23.95
2018-11-15 11:09:00+00:00,100.0,6.0,11.0,11.0,47.42,219.15,48.44,101.5,23.95
2018-11-15 11:10:00+00:00,100.0,6.0,11.0,8.0,47.41,231.59,49.15,101.5,23.93
2018-11-15 11:11:00+00:00,100.0,6.0,11.0,11.0,47.41,236.72,48.34,101.5,23.91
2018-11-15 11:12:00+00:00,100.0,6.0,9.0,7.0,47.5,222.55,48.83,101.5,23.91
2018-11-15 11:13:00+00:00,100.0,6.0,8.0,8.0,47.59,213.45,48.16,101.5,23.86
2018-11-15 11:14:00+00:00,100.0,4.0,6.0,6.0,47.57,225.94,48.38,101.5,23.88
2018-11-15 11:15:00+00:00,100.0,6.0,9.0,9.0,47.62,229.01,48.59,101.5,23.89
2018-11-15 11:16:00+00:00,100.0,5.0,7.0,7.0,47.58,224.26,48.86,101.5,23.85
2018-11-15 11:17:00+00:00,100.0,5.0,9.0,8.0,47.67,206.0,48.94,101.5,23.82
2018-11-15 11:18:00+00:00,100.0,5.0,10.0,8.0,47.6,185.43,49.02,101.5,23.82
2018-11-15 11:19:00+00:00,100.0,6.0,12.0,8.0,47.48,197.99,48.57,101.5,23.84
2018-11-15 11:20:00+00:00,100.0,5.0,7.0,7.0,47.68,205.67,48.78,101.5,23.84
2018-11-15 11:21:00+00:00,100.0,6.0,11.0,9.0,47.66,210.36,48.72,101.5,23.81
2018-11-15 11:22:00+00:00,100.0,5.0,11.0,9.0,47.7,200.42,48.71,101.5,23.81
2018-11-15 11:23:00+00:00,100.0,5.0,11.0,11.0,47.71,215.22,49.2,101.5,23.78
2018-11-15 11:24:00+00:00,100.0,6.0,9.0,9.0,47.74,226.69,48.52,101.5,23.81
2018-11-15 11:25:00+00:00,100.0,5.0,9.0,8.0,47.7,208.17,48.86,101.5,23.78
2018-11-15 11:26:00+00:00,100.0,6.0,14.0,9.0,47.74,219.4,48.4,101.5,23.79
2018-11-15 11:27:00+00:00,100.0,4.0,7.0,7.0,47.79,227.41,48.75,101.5,23.74
2018-11-15 11:28:00+00:00,99.0,6.0,11.0,8.0,47.8,238.88,48.09,101.5,23.74
2018-11-15 11:29:00+00:00,99.0,7.0,9.0,9.0,47.7,224.59,49.33,101.5,23.74
2018-11-15 11:30:00+00:00,99.0,5.0,9.0,8.0,47.73,210.3,49.83,101.5,23.74
2018-11-15 11:31:00+00:00,99.0,7.0,11.0,11.0,47.76,214.71,48.53,101.5,23.75
2018-11-15 11:32:00+00:00,99.0,7.0,15.0,12.0,47.71,221.14,48.05,101.5,23.76
2018-11-15 11:33:00+00:00,99.0,5.0,7.0,7.0,47.79,222.67,48.8,101.5,23.76
2018-11-15 11:34:00+00:00,99.0,6.0,9.0,8.0,47.82,202.88,49.07,101.5,23.75
2018-11-15 11:35:00+00:00,98.0,6.0,6.0,6.0,47.77,213.78,48.67,101.5,23.75
2018-11-15 11:36:00+00:00,98.0,6.0,8.0,8.0,47.79,221.08,48.46,101.5,23.75
2018-11-15 11:37:00+00:00,98.0,5.0,11.0,8.0,47.84,219.6,48.51,101.49,23.75
2018-11-15 11:38:00+00:00,98.0,5.0,7.0,7.0,47.74,229.93,48.89,101.5,23.72
2018-11-15 11:39:00+00:00,98.0,6.0,12.0,8.0,47.84,220.36,48.21,101.5,23.72
2018-11-15 11:40:00+00:00,98.0,6.0,12.0,11.0,47.82,233.69,48.42,101.5,23.74
2018-11-15 11:41:00+00:00,98.0,5.0,7.0,7.0,47.74,220.42,48.41,101.5,23.75
2018-11-15 11:42:00+00:00,98.0,6.0,8.0,8.0,47.79,210.48,48.43,101.5,23.75
2018-11-15 11:43:00+00:00,98.0,6.0,12.0,7.0,47.75,236.51,48.61,101.5,23.74
2018-11-15 11:44:00+00:00,99.0,6.0,8.0,8.0,47.61,233.63,48.54,101.5,23.79
2018-11-15 11:45:00+00:00,99.0,7.0,11.0,10.0,47.38,222.16,48.83,101.5,23.88
2018-11-15 11:46:00+00:00,99.0,6.0,11.0,9.0,47.24,209.46,48.56,101.5,23.93
2018-11-15 11:47:00+00:00,100.0,5.0,8.0,8.0,47.03,210.03,48.04,101.49,24.02
2018-11-15 11:48:00+00:00,100.0,7.0,9.0,9.0,46.92,213.75,49.15,101.5,24.07
2018-11-15 11:49:00+00:00,100.0,6.0,8.0,8.0,46.85,218.53,48.28,101.5,24.12
2018-11-15 11:50:00+00:00,100.0,7.0,13.0,11.0,46.76,240.39,48.98,101.5,24.16
2018-11-15 11:51:00+00:00,100.0,6.0,15.0,8.0,46.68,234.38,47.85,101.5,24.16
2018-11-15 11:52:00+00:00,100.0,6.0,11.0,10.0,46.64,221.89,48.32,101.49,24.2
2018-11-15 11:53:00+00:00,100.0,5.0,8.0,8.0,46.57,223.06,48.96,101.49,24.26
2018-11-15 11:54:00+00:00,100.0,6.0,9.0,9.0,46.63,200.12,48.24,101.49,24.23
2018-11-15 11:55:00+00:00,100.0,6.0,8.0,8.0,46.57,176.91,49.93,101.49,24.23
2018-11-15 11:56:00+00:00,100.0,7.0,9.0,9.0,46.55,175.49,48.73,101.49,24.26
2018-11-15 11:57:00+00:00,100.0,6.0,9.0,9.0,46.54,179.34,48.36,101.49,24.26
2018-11-15 11:58:00+00:00,100.0,7.0,11.0,11.0,46.57,178.26,48.51,101.49,24.23
2018-11-15 11:59:00+00:00,100.0,6.0,12.0,8.0,46.58,182.49,48.6,101.49,24.23
2018-11-15 12:00:00+00:00,100.0,6.0,11.0,8.0,46.59,180.24,48.63,101.49,24.23
2018-11-15 12:01:00+00:00,100.0,5.0,8.0,8.0,46.55,191.89,48.58,101.49,24.24
2018-11-15 12:02:00+00:00,100.0,6.0,7.0,7.0,46.62,194.26,47.96,101.49,24.21
2018-11-15 12:03:00+00:00,100.0,6.0,8.0,8.0,46.63,191.89,48.44,101.49,24.21
2018-11-15 12:04:00+00:00,100.0,6.0,12.0,12.0,46.57,179.34,48.34,101.49,24.19
2018-11-15 12:05:00+00:00,100.0,5.0,8.0,8.0,46.64,172.88,48.51,101.49,24.19
2018-11-15 12:06:00+00:00,100.0,6.0,8.0,8.0,46.65,187.74,49.3,101.49,24.19
2018-11-15 12:07:00+00:00,100.0,5.0,7.0,7.0,46.71,182.1,47.94,101.49,24.17
2018-11-15 12:08:00+00:00,100.0,6.0,9.0,8.0,46.71,161.83,48.3,101.48,24.17
2018-11-15 12:09:00+00:00,100.0,5.0,9.0,8.0,46.89,150.54,48.52,101.48,24.12
2018-11-15 12:10:00+00:00,100.0,6.0,10.0,10.0,47.04,152.67,49.28,101.48,24.03
2018-11-15 12:11:00+00:00,100.0,4.0,6.0,6.0,47.2,183.0,48.64,101.48,24.0
2018-11-15 12:12:00+00:00,100.0,6.0,11.0,9.0,47.28,202.76,49.04,101.48,23.95
2018-11-15 12:13:00+00:00,100.0,7.0,11.0,10.0,47.35,182.49,48.64,101.48,23.89
2018-11-15 12:14:00+00:00,100.0,6.0,11.0,8.0,47.41,177.36,49.38,101.48,23.84
2018-11-15 12:15:00+00:00,100.0,6.0,10.0,10.0,47.51,185.25,48.71,101.48,23.79
2018-11-15 12:16:00+00:00,100.0,5.0,10.0,8.0,47.57,172.49,48.83,101.48,23.78
2018-11-15 12:17:00+00:00,100.0,6.0,13.0,11.0,47.75,166.13,48.08,101.48,23.74
2018-11-15 12:18:00+00:00,100.0,6.0,11.0,10.0,47.73,157.21,48.17,101.48,23.72
2018-11-15 12:19:00+00:00,100.0,6.0,11.0,11.0,47.84,154.35,48.13,101.47,23.69
2018-11-15 12:20:00+00:00,100.0,6.0,11.0,11.0,47.83,139.61,49.18,101.47,23.68
2018-11-15 12:21:00+00:00,100.0,6.0,11.0,8.0,47.95,134.68,49.15,101.47,23.65
2018-11-15 12:22:00+00:00,100.0,6.0,8.0,8.0,47.87,147.05,48.92,101.47,23.65
2018-11-15 12:23:00+00:00,100.0,6.0,10.0,10.0,48.03,153.66,46.1,101.47,23.62
2018-11-15 12:24:00+00:00,100.0,5.0,10.0,8.0,48.05,145.58,49.07,101.47,23.62
2018-11-15 12:25:00+00:00,100.0,5.0,8.0,8.0,48.08,147.75,51.94,101.47,23.58
2018-11-15 12:26:00+00:00,100.0,6.0,12.0,11.0,48.11,160.96,49.63,101.47,23.61
2018-11-15 12:27:00+00:00,100.0,5.0,7.0,7.0,48.11,181.41,49.04,101.47,23.58
2018-11-15 12:28:00+00:00,100.0,6.0,10.0,8.0,48.09,194.8,48.74,101.47,23.56
2018-11-15 12:29:00+00:00,100.0,6.0,14.0,11.0,48.18,183.81,47.59,101.47,23.55
2018-11-15 12:30:00+00:00,100.0,6.0,11.0,10.0,48.16,165.23,48.68,101.47,23.54
2018-11-15 12:31:00+00:00,100.0,6.0,10.0,8.0,48.15,149.01,48.42,101.47,23.54
2018-11-15 12:32:00+00:00,100.0,6.0,10.0,10.0,48.22,157.15,49.88,101.47,23.54
2018-11-15 12:33:00+00:00,100.0,5.0,8.0,8.0,48.19,179.79,48.38,101.46,23.55
2018-11-15 12:34:00+00:00,100.0,6.0,10.0,8.0,48.18,196.78,47.93,101.46,23.52
2018-11-15 12:35:00+00:00,100.0,6.0,12.0,10.0,48.22,208.56,49.04,101.46,23.52
2018-11-15 12:36:00+00:00,100.0,5.0,8.0,8.0,48.22,194.77,47.84,101.46,23.54
2018-11-15 12:37:00+00:00,100.0,5.0,10.0,10.0,48.21,195.55,48.38,101.46,23.52
2018-11-15 12:38:00+00:00,100.0,6.0,11.0,8.0,48.23,171.02,48.92,101.46,23.51
2018-11-15 12:39:00+00:00,100.0,5.0,10.0,8.0,48.22,146.85,49.09,101.46,23.52
2018-11-15 12:40:00+00:00,100.0,8.0,10.0,10.0,48.26,174.65,49.14,101.46,23.49
2018-11-15 12:41:00+00:00,100.0,5.0,8.0,8.0,48.29,177.36,48.19,101.46,23.49
2018-11-15 12:42:00+00:00,99.0,6.0,8.0,8.0,48.3,163.3,48.45,101.46,23.48
2018-11-15 12:43:00+00:00,99.0,7.0,9.0,9.0,48.25,161.38,49.78,101.46,23.48
2018-11-15 12:44:00+00:00,99.0,6.0,10.0,8.0,48.27,163.12,48.33,101.46,23.51
2018-11-15 12:45:00+00:00,99.0,5.0,10.0,8.0,48.34,154.47,48.98,101.46,23.52
2018-11-15 12:46:00+00:00,99.0,5.0,10.0,8.0,48.3,145.11,48.67,101.46,23.46
2018-11-15 12:47:00+00:00,99.0,5.0,8.0,8.0,48.36,156.85,48.89,101.46,23.46
2018-11-15 12:48:00+00:00,99.0,7.0,11.0,11.0,48.4,165.88,47.81,101.46,23.45
2018-11-15 12:49:00+00:00,99.0,4.0,7.0,7.0,48.32,158.71,48.85,101.46,23.46
2018-11-15 12:50:00+00:00,98.0,5.0,8.0,7.0,48.33,156.34,48.49,101.46,23.48
2018-11-15 12:51:00+00:00,98.0,6.0,11.0,11.0,48.36,169.04,47.96,101.46,23.49
2018-11-15 12:52:00+00:00,98.0,6.0,12.0,10.0,48.24,157.87,49.07,101.46,23.46
2018-11-15 12:53:00+00:00,98.0,5.0,8.0,8.0,48.29,137.84,49.41,101.46,23.51
2018-11-15 12:54:00+00:00,98.0,6.0,8.0,8.0,48.27,155.86,49.19,101.46,23.52
2018-11-15 12:55:00+00:00,98.0,5.0,10.0,7.0,48.23,176.85,48.4,101.46,23.51
2018-11-15 12:56:00+00:00,98.0,5.0,8.0,7.0,48.27,159.34,47.73,101.46,23.52
2018-11-15 12:57:00+00:00,98.0,7.0,9.0,9.0,48.29,147.9,48.09,101.46,23.51
2018-11-15 12:58:00+00:00,99.0,6.0,8.0,8.0,48.11,141.38,49.13,101.46,23.51
2018-11-15 12:59:00+00:00,99.0,6.0,12.0,11.0,47.99,149.67,49.5,101.46,23.61
2018-11-15 13:00:00+00:00,99.0,6.0,11.0,11.0,47.79,150.57,49.12,101.46,23.66
2018-11-15 13:01:00+00:00,100.0,5.0,10.0,10.0,47.62,135.77,50.1,101.47,23.74
2018-11-15 13:02:00+00:00,100.0,6.0,11.0,10.0,47.51,118.95,48.78,101.47,23.81
2018-11-15 13:03:00+00:00,100.0,6.0,8.0,8.0,47.39,147.87,48.32,101.46,23.82
2018-11-15 13:04:00+00:00,100.0,6.0,13.0,10.0,47.3,147.3,48.45,101.46,23.86
2018-11-15 13:05:00+00:00,100.0,7.0,14.0,12.0,47.25,145.05,49.47,101.46,23.89
2018-11-15 13:06:00+00:00,100.0,4.0,8.0,6.0,47.22,127.42,48.61,101.46,23.91
2018-11-15 13:07:00+00:00,100.0,5.0,8.0,8.0,47.17,141.59,48.43,101.47,23.92
2018-11-15 13:08:00+00:00,100.0,5.0,7.0,7.0,47.18,145.38,48.33,101.46,23.95
2018-11-15 13:09:00+00:00,100.0,5.0,8.0,8.0,47.1,137.18,48.53,101.46,23.95
2018-11-15 13:10:00+00:00,100.0,5.0,8.0,8.0,47.12,137.18,48.66,101.46,23.93
2018-11-15 13:11:00+00:00,100.0,6.0,11.0,10.0,47.08,146.09,49.06,101.46,23.95
2018-11-15 13:12:00+00:00,100.0,6.0,8.0,8.0,47.1,145.25,48.32,101.46,23.97
2018-11-15 13:13:00+00:00,100.0,5.0,8.0,8.0,47.05,146.97,48.8,101.46,23.97
2018-11-15 13:14:00+00:00,100.0,5.0,8.0,8.0,47.05,144.02,48.91,101.46,23.99
2018-11-15 13:15:00+00:00,100.0,5.0,8.0,8.0,47.09,145.44,48.28,101.46,23.97
2018-11-15 13:16:00+00:00,100.0,5.0,12.0,8.0,47.05,166.97,48.72,101.46,23.97
2018-11-15 13:17:00+00:00,100.0,6.0,10.0,8.0,47.09,156.15,49.26,101.46,23.99
2018-11-15 13:18:00+00:00,100.0,6.0,10.0,10.0,47.09,145.89,48.01,101.46,23.96
2018-11-15 13:19:00+00:00,100.0,6.0,10.0,10.0,47.12,168.26,49.63,101.45,23.93
2018-11-15 13:20:00+00:00,100.0,5.0,8.0,7.0,47.15,177.17,50.36,101.46,23.95
2018-11-15 13:21:00+00:00,100.0,6.0,15.0,12.0,47.15,153.69,49.04,101.45,23.92
2018-11-15 13:22:00+00:00,100.0,5.0,10.0,10.0,47.08,173.63,48.65,101.45,23.96
2018-11-15 13:23:00+00:00,100.0,5.0,5.0,5.0,47.23,205.82,47.77,101.45,23.92
2018-11-15 13:24:00+00:00,100.0,6.0,10.0,8.0,47.34,212.37,48.75,101.45,23.88
2018-11-15 13:25:00+00:00,100.0,6.0,11.0,11.0,47.49,211.47,49.54,101.45,23.81
2018-11-15 13:26:00+00:00,100.0,6.0,10.0,10.0,47.57,203.9,48.99,101.45,23.76
2018-11-15 13:27:00+00:00,100.0,5.0,10.0,10.0,47.71,208.07,49.26,101.45,23.72
2018-11-15 13:28:00+00:00,100.0,6.0,8.0,8.0,47.78,207.89,49.6,101.44,23.71
2018-11-15 13:29:00+00:00,100.0,6.0,10.0,10.0,47.92,198.52,48.18,101.44,23.62
2018-11-15 13:30:00+00:00,100.0,7.0,10.0,10.0,47.98,186.39,48.39,101.44,23.61
2018-11-15 13:31:00+00:00,100.0,5.0,10.0,8.0,48.0,180.36,48.52,101.44,23.56
2018-11-15 13:32:00+00:00,100.0,5.0,10.0,7.0,48.06,194.14,47.5,101.44,23.55
2018-11-15 13:33:00+00:00,100.0,5.0,8.0,8.0,48.12,197.54,49.06,101.44,23.55
2018-11-15 13:34:00+00:00,100.0,5.0,12.0,8.0,48.14,187.78,48.64,101.44,23.54
2018-11-15 13:35:00+00:00,100.0,6.0,10.0,10.0,48.15,179.1,48.72,101.44,23.51
2018-11-15 13:36:00+00:00,100.0,6.0,10.0,10.0,48.21,169.37,46.84,101.44,23.51
2018-11-15 13:37:00+00:00,100.0,5.0,8.0,8.0,48.2,153.88,48.54,101.44,23.51
2018-11-15 13:38:00+00:00,100.0,7.0,12.0,10.0,48.3,155.56,48.06,101.44,23.49
2018-11-15 13:39:00+00:00,100.0,6.0,13.0,12.0,48.3,165.25,48.88,101.44,23.45
2018-11-15 13:40:00+00:00,100.0,6.0,10.0,8.0,48.3,144.35,49.05,101.44,23.46
2018-11-15 13:41:00+00:00,100.0,5.0,8.0,8.0,48.33,133.76,49.3,101.43,23.44
2018-11-15 13:42:00+00:00,100.0,5.0,12.0,11.0,48.4,130.16,49.03,101.44,23.42
2018-11-15 13:43:00+00:00,100.0,6.0,10.0,10.0,48.38,138.89,47.85,101.44,23.4
2018-11-15 13:44:00+00:00,100.0,5.0,7.0,7.0,48.41,168.89,48.85,101.43,23.41
2018-11-15 13:45:00+00:00,100.0,6.0,8.0,8.0,48.44,200.9,49.64,101.44,23.41
2018-11-15 13:46:00+00:00,100.0,6.0,8.0,8.0,48.41,220.2,48.94,101.43,23.41
2018-11-15 13:47:00+00:00,100.0,6.0,10.0,10.0,48.48,210.14,48.98,101.43,23.4
2018-11-15 13:48:00+00:00,100.0,7.0,11.0,11.0,48.44,185.37,48.0,101.43,23.4
2018-11-15 13:49:00+00:00,100.0,6.0,8.0,7.0,48.43,178.77,49.29,101.44,23.42
2018-11-15 13:50:00+00:00,100.0,6.0,11.0,8.0,48.41,179.94,48.02,101.43,23.4
2018-11-15 13:51:00+00:00,100.0,6.0,11.0,11.0,48.45,198.58,48.87,101.43,23.4
2018-11-15 13:52:00+00:00,100.0,5.0,7.0,7.0,48.51,205.97,48.74,101.43,23.38
2018-11-15 13:53:00+00:00,100.0,6.0,12.0,11.0,48.49,175.56,49.5,101.43,23.38
2018-11-15 13:54:00+00:00,100.0,6.0,10.0,10.0,48.55,173.49,48.87,101.43,23.37
2018-11-15 13:55:00+00:00,100.0,6.0,8.0,8.0,48.53,177.68,48.84,101.43,23.37
2018-11-15 13:56:00+00:00,99.0,6.0,12.0,10.0,48.57,159.94,49.65,101.43,23.37
2018-11-15 13:57:00+00:00,99.0,7.0,10.0,10.0,48.51,146.09,48.76,101.43,23.37
2018-11-15 13:58:00+00:00,99.0,6.0,11.0,8.0,48.58,123.27,49.53,101.43,23.35
2018-11-15 13:59:00+00:00,99.0,6.0,10.0,10.0,48.57,113.72,49.05,101.43,23.37
2018-11-15 14:00:00+00:00,99.0,5.0,11.0,8.0,48.6,117.84,48.86,101.43,23.35
2018-11-15 14:01:00+00:00,99.0,6.0,7.0,7.0,48.6,128.1,48.25,101.42,23.34
2018-11-15 14:02:00+00:00,99.0,5.0,11.0,11.0,48.61,131.89,49.87,101.43,23.34
2018-11-15 14:03:00+00:00,99.0,6.0,8.0,8.0,48.62,132.91,50.36,101.42,23.32
2018-11-15 14:04:00+00:00,98.0,6.0,11.0,8.0,48.62,138.35,48.05,101.42,23.32
2018-11-15 14:05:00+00:00,98.0,6.0,10.0,10.0,48.62,144.68,48.43,101.42,23.32
2018-11-15 14:06:00+00:00,98.0,6.0,7.0,7.0,48.61,141.26,48.44,101.42,23.32
2018-11-15 14:07:00+00:00,98.0,5.0,7.0,7.0,48.57,148.35,48.88,101.42,23.31
2018-11-15 14:08:00+00:00,98.0,6.0,18.0,13.0,48.56,164.51,48.26,101.43,23.32
2018-11-15 14:09:00+00:00,98.0,6.0,11.0,11.0,48.49,186.88,48.12,101.43,23.34
2018-11-15 14:10:00+00:00,98.0,6.0,10.0,10.0,48.48,203.72,48.31,101.43,23.37
2018-11-15 14:11:00+00:00,98.0,7.0,15.0,12.0,48.48,226.75,48.67,101.43,23.34
2018-11-15 14:12:00+00:00,98.0,5.0,7.0,7.0,48.38,240.65,48.37,101.43,23.38
2018-11-15 14:13:00+00:00,99.0,7.0,12.0,11.0,48.2,235.52,48.63,101.44,23.44
2018-11-15 14:14:00+00:00,99.0,6.0,8.0,8.0,48.0,241.55,48.89,101.43,23.52
2018-11-15 14:15:00+00:00,100.0,5.0,12.0,12.0,47.79,238.43,48.98,101.43,23.62
2018-11-15 14:16:00+00:00,100.0,6.0,10.0,8.0,47.66,237.28,48.45,101.43,23.69
2018-11-15 14:17:00+00:00,100.0,6.0,11.0,10.0,47.54,217.2,48.93,101.43,23.74
2018-11-15 14:18:00+00:00,100.0,8.0,12.0,12.0,47.44,196.48,48.47,101.42,23.76
2018-11-15 14:19:00+00:00,100.0,6.0,11.0,10.0,47.42,187.62,49.97,101.42,23.79
2018-11-15 14:20:00+00:00,100.0,7.0,12.0,11.0,47.34,197.89,48.41,101.42,23.82
2018-11-15 14:21:00+00:00,100.0,6.0,10.0,10.0,47.33,222.78,48.66,101.42,23.85
2018-11-15 14:22:00+00:00,100.0,6.0,11.0,11.0,47.23,216.57,48.7,101.42,23.86
2018-11-15 14:23:00+00:00,100.0,6.0,10.0,10.0,47.22,215.91,48.48,101.42,23.86
2018-11-15 14:24:00+00:00,100.0,7.0,11.0,11.0,47.19,225.6,48.81,101.42,23.86
2018-11-15 14:25:00+00:00,100.0,6.0,11.0,10.0,47.14,238.45,47.9,101.42,23.88
2018-11-15 14:26:00+00:00,100.0,7.0,11.0,11.0,47.13,220.68,48.78,101.41,23.89
2018-11-15 14:27:00+00:00,100.0,7.0,11.0,11.0,47.14,204.29,48.92,101.42,23.91
2018-11-15 14:28:00+00:00,100.0,7.0,10.0,10.0,47.17,204.05,48.57,101.41,23.91
2018-11-15 14:29:00+00:00,100.0,5.0,10.0,8.0,47.13,194.26,49.05,101.41,23.91
2018-11-15 14:30:00+00:00,100.0,6.0,15.0,11.0,47.13,198.37,49.57,101.42,23.86
2018-11-15 14:31:00+00:00,100.0,5.0,11.0,8.0,47.13,191.07,48.6,101.42,23.88
2018-11-15 14:32:00+00:00,100.0,6.0,10.0,10.0,47.15,172.6,48.65,101.42,23.89
2018-11-15 14:33:00+00:00,100.0,5.0,11.0,11.0,47.17,154.26,48.94,101.42,23.88
2018-11-15 14:34:00+00:00,100.0,6.0,8.0,8.0,47.1,150.99,49.01,101.42,23.92
2018-11-15 14:35:00+00:00,100.0,5.0,7.0,7.0,47.17,158.1,49.45,101.42,23.89
2018-11-15 14:36:00+00:00,100.0,6.0,11.0,11.0,47.14,172.3,49.29,101.41,23.85
2018-11-15 14:37:00+00:00,100.0,6.0,12.0,11.0,47.24,184.88,49.11,101.42,23.85
2018-11-15 14:38:00+00:00,100.0,6.0,8.0,8.0,47.36,184.82,48.93,101.42,23.79
2018-11-15 14:39:00+00:00,100.0,6.0,10.0,10.0,47.5,165.82,48.82,101.42,23.78
2018-11-15 14:40:00+00:00,100.0,6.0,11.0,11.0,47.62,160.74,48.96,101.41,23.69
2018-11-15 14:41:00+00:00,100.0,6.0,10.0,10.0,47.75,149.7,49.4,101.42,23.64
2018-11-15 14:42:00+00:00,100.0,6.0,12.0,11.0,47.88,147.24,48.85,101.42,23.58
2018-11-15 14:43:00+00:00,100.0,7.0,13.0,12.0,47.93,154.95,48.79,101.42,23.56
2018-11-15 14:44:00+00:00,100.0,6.0,12.0,10.0,48.06,157.53,48.47,101.42,23.52
2018-11-15 14:45:00+00:00,100.0,6.0,7.0,7.0,48.09,158.31,48.06,101.42,23.51
2018-11-15 14:46:00+00:00,100.0,5.0,8.0,8.0,48.17,153.63,49.91,101.42,23.46
2018-11-15 14:47:00+00:00,100.0,6.0,8.0,7.0,48.21,146.63,49.44,101.42,23.45
2018-11-15 14:48:00+00:00,100.0,6.0,10.0,10.0,48.21,143.69,49.26,101.41,23.42
2018-11-15 14:49:00+00:00,100.0,6.0,8.0,8.0,48.31,148.31,49.47,101.42,23.42
2018-11-15 14:50:00+00:00,100.0,7.0,10.0,10.0,48.33,137.35,49.07,101.41,23.4
2018-11-15 14:51:00+00:00,100.0,6.0,15.0,12.0,48.39,129.9,49.08,101.41,23.37
2018-11-15 14:52:00+00:00,100.0,6.0,8.0,8.0,48.43,124.65,48.44,101.41,23.34
2018-11-15 14:53:00+00:00,100.0,4.0,7.0,7.0,48.42,120.99,49.53,101.41,23.34
2018-11-15 14:54:00+00:00,100.0,4.0,12.0,12.0,48.44,120.99,48.69,101.41,23.34
2018-11-15 14:55:00+00:00,100.0,5.0,8.0,8.0,48.41,133.15,48.52,101.4,23.35
2018-11-15 14:56:00+00:00,100.0,5.0,11.0,8.0,48.49,136.3,48.35,101.4,23.34
2018-11-15 14:57:00+00:00,100.0,6.0,8.0,8.0,48.5,132.55,49.35,101.4,23.32
2018-11-15 14:58:00+00:00,100.0,6.0,10.0,8.0,48.53,119.17,48.69,101.4,23.31
2018-11-15 14:59:00+00:00,100.0,5.0,12.0,8.0,48.55,121.19,48.26,101.4,23.3
2018-11-15 15:00:00+00:00,100.0,6.0,10.0,8.0,48.57,132.39,48.86,101.4,23.27
2018-11-15 15:01:00+00:00,100.0,7.0,12.0,12.0,48.58,135.87,48.26,101.4,23.25
2018-11-15 15:02:00+00:00,100.0,6.0,12.0,10.0,48.57,126.44,48.65,101.4,23.3
2018-11-15 15:03:00+00:00,100.0,6.0,8.0,8.0,48.59,126.27,49.1,101.4,23.28
2018-11-15 15:04:00+00:00,100.0,5.0,7.0,7.0,48.63,124.08,48.97,101.4,23.27
2018-11-15 15:05:00+00:00,100.0,6.0,7.0,7.0,48.61,123.81,49.15,101.4,23.25
2018-11-15 15:06:00+00:00,100.0,6.0,8.0,8.0,48.67,118.25,48.79,101.4,23.25
2018-11-15 15:07:00+00:00,100.0,6.0,8.0,8.0,48.67,113.84,49.35,101.4,23.24
2018-11-15 15:08:00+00:00,100.0,6.0,12.0,8.0,48.6,111.61,48.01,101.4,23.25
2018-11-15 15:09:00+00:00,100.0,6.0,10.0,10.0,48.51,110.2,48.5,101.4,23.27
2018-11-15 15:10:00+00:00,100.0,5.0,10.0,10.0,48.49,103.53,49.04,101.41,23.31
2018-11-15 15:11:00+00:00,99.0,6.0,10.0,10.0,48.41,100.65,45.57,101.41,23.37
2018-11-15 15:12:00+00:00,99.0,6.0,7.0,7.0,48.36,98.22,49.05,101.41,23.37
2018-11-15 15:13:00+00:00,99.0,5.0,8.0,8.0,48.27,96.69,49.27,101.41,23.41
2018-11-15 15:14:00+00:00,99.0,6.0,7.0,7.0,48.31,95.09,49.79,101.41,23.44
2018-11-15 15:15:00+00:00,99.0,6.0,11.0,10.0,48.25,92.93,47.87,101.41,23.46
2018-11-15 15:16:00+00:00,99.0,7.0,11.0,11.0,48.18,87.94,48.93,101.41,23.46
2018-11-15 15:17:00+00:00,99.0,6.0,8.0,8.0,48.29,81.93,48.46,101.41,23.48
2018-11-15 15:18:00+00:00,99.0,6.0,11.0,10.0,48.24,71.45,48.45,101.41,23.51
2018-11-15 15:19:00+00:00,98.0,6.0,10.0,10.0,48.21,63.85,49.28,101.41,23.52
2018-11-15 15:20:00+00:00,98.0,5.0,11.0,7.0,48.18,62.32,48.8,101.41,23.55
2018-11-15 15:21:00+00:00,98.0,6.0,9.0,9.0,48.14,62.19,48.72,101.41,23.55
2018-11-15 15:22:00+00:00,98.0,6.0,15.0,11.0,48.12,61.56,48.92,101.41,23.59
2018-11-15 15:23:00+00:00,98.0,6.0,8.0,8.0,48.09,61.5,49.25,101.41,23.56
2018-11-15 15:24:00+00:00,98.0,5.0,10.0,10.0,48.06,61.32,49.65,101.41,23.58
2018-11-15 15:25:00+00:00,98.0,5.0,8.0,8.0,47.98,61.32,48.9,101.41,23.61
2018-11-15 15:26:00+00:00,98.0,7.0,10.0,10.0,47.92,60.36,49.3,101.41,23.66
2018-11-15 15:27:00+00:00,98.0,6.0,8.0,8.0,47.7,61.89,49.41,101.41,23.69
2018-11-15 15:28:00+00:00,99.0,6.0,11.0,11.0,47.41,58.62,48.56,101.41,23.78
2018-11-15 15:29:00+00:00,99.0,6.0,9.0,9.0,47.18,55.41,49.2,101.42,23.91
2018-11-15 15:30:00+00:00,100.0,5.0,8.0,8.0,46.9,52.2,50.5,101.41,24.05
2018-11-15 15:31:00+00:00,100.0,5.0,10.0,8.0,46.63,48.29,51.03,101.41,24.17
2018-11-15 15:32:00+00:00,100.0,7.0,9.0,9.0,46.55,45.41,47.95,101.41,24.27
2018-11-15 15:33:00+00:00,100.0,7.0,11.0,11.0,46.32,43.49,49.76,101.41,24.39
2018-11-15 15:34:00+00:00,100.0,7.0,12.0,11.0,46.21,41.5,49.54,101.41,24.5
2018-11-15 15:35:00+00:00,100.0,4.0,9.0,8.0,46.08,38.8,48.09,101.41,24.56
2018-11-15 15:36:00+00:00,100.0,7.0,9.0,9.0,45.93,37.0,49.53,101.41,24.6
2018-11-15 15:37:00+00:00,100.0,6.0,7.0,7.0,45.82,35.47,50.5,101.41,24.66
2018-11-15 15:38:00+00:00,100.0,6.0,7.0,7.0,45.63,35.59,49.22,101.41,24.75
2018-11-15 15:39:00+00:00,100.0,6.0,12.0,8.0,45.43,38.59,49.43,101.4,24.85
2018-11-15 15:40:00+00:00,100.0,6.0,9.0,9.0,45.24,39.37,52.13,101.4,24.94
2018-11-15 15:41:00+00:00,100.0,5.0,12.0,6.0,45.13,36.49,47.42,101.4,24.99
2018-11-15 15:42:00+00:00,100.0,6.0,9.0,9.0,45.17,34.18,48.62,101.39,25.02
2018-11-15 15:43:00+00:00,100.0,5.0,12.0,10.0,45.09,34.69,49.14,101.4,25.05
2018-11-15 15:44:00+00:00,100.0,5.0,8.0,8.0,45.09,33.16,45.21,101.4,25.08
2018-11-15 15:45:00+00:00,100.0,5.0,7.0,7.0,45.0,31.56,49.12,101.4,25.07
2018-11-15 15:46:00+00:00,100.0,5.0,7.0,7.0,44.98,30.09,47.97,101.39,25.11
2018-11-15 15:47:00+00:00,100.0,6.0,10.0,10.0,44.89,28.11,49.19,101.38,25.17
2018-11-15 15:48:00+00:00,100.0,5.0,12.0,8.0,44.84,25.11,49.41,101.39,25.15
2018-11-15 15:49:00+00:00,100.0,5.0,7.0,7.0,44.81,23.7,48.64,101.38,25.21
2018-11-15 15:50:00+00:00,100.0,6.0,10.0,10.0,44.74,22.16,49.87,101.38,25.25
2018-11-15 15:51:00+00:00,100.0,6.0,9.0,9.0,44.73,21.08,48.95,101.37,25.26
2018-11-15 15:52:00+00:00,100.0,6.0,10.0,10.0,44.74,20.96,48.14,101.37,25.32
2018-11-15 15:53:00+00:00,100.0,4.0,7.0,7.0,44.76,19.43,47.76,101.37,25.32
2018-11-15 15:54:00+00:00,100.0,5.0,9.0,8.0,44.73,19.43,47.9,101.37,25.33
2018-11-15 15:55:00+00:00,100.0,5.0,11.0,8.0,45.07,21.14,48.69,101.38,25.25
2018-11-15 15:56:00+00:00,100.0,5.0,8.0,8.0,45.37,21.26,48.54,101.39,25.09
2018-11-15 15:57:00+00:00,100.0,5.0,6.0,6.0,45.44,18.83,47.85,101.38,25.07
2018-11-15 15:58:00+00:00,100.0,5.0,7.0,7.0,45.37,16.91,48.59,101.39,25.09
2018-11-15 15:59:00+00:00,100.0,6.0,9.0,9.0,45.38,17.03,48.73,101.38,25.09
2018-11-15 16:00:00+00:00,100.0,6.0,8.0,8.0,45.39,17.54,48.05,101.39,25.08
2018-11-15 16:01:00+00:00,100.0,7.0,12.0,12.0,45.49,16.01,48.33,101.38,25.05
2018-11-15 16:02:00+00:00,100.0,6.0,9.0,9.0,45.56,16.58,49.52,101.39,25.05
2018-11-15 16:03:00+00:00,100.0,6.0,10.0,10.0,45.57,15.56,49.42,101.39,25.05
2018-11-15 16:04:00+00:00,100.0,5.0,12.0,10.0,45.62,14.09,48.59,101.39,25.02
2018-11-15 16:05:00+00:00,100.0,6.0,10.0,10.0,45.67,13.12,48.57,101.39,25.01
2018-11-15 16:06:00+00:00,100.0,5.0,8.0,8.0,45.59,12.67,49.76,101.39,25.01
2018-11-15 16:07:00+00:00,100.0,5.0,9.0,9.0,45.64,12.16,48.91,101.39,24.99
2018-11-15 16:08:00+00:00,100.0,7.0,12.0,12.0,45.66,11.14,47.93,101.39,25.02
2018-11-15 16:09:00+00:00,100.0,7.0,12.0,9.0,45.67,10.18,47.63,101.39,25.01
2018-11-15 16:10:00+00:00,100.0,5.0,10.0,9.0,45.66,9.22,48.57,101.39,25.01
2018-11-15 16:11:00+00:00,100.0,5.0,9.0,9.0,45.74,8.77,49.0,101.39,25.01
2018-11-15 16:12:00+00:00,100.0,6.0,8.0,8.0,45.76,8.83,48.85,101.39,24.99
2018-11-15 16:13:00+00:00,100.0,6.0,8.0,8.0,45.79,7.3,47.71,101.39,24.98
2018-11-15 16:14:00+00:00,100.0,6.0,10.0,9.0,45.83,8.83,48.67,101.39,24.94
2018-11-15 16:15:00+00:00,100.0,5.0,7.0,7.0,45.87,8.32,49.66,101.4,24.94
2018-11-15 16:16:00+00:00,100.0,6.0,9.0,9.0,45.91,7.3,48.39,101.39,24.94
2018-11-15 16:17:00+00:00,100.0,5.0,10.0,8.0,45.92,6.34,49.32,101.39,24.94
2018-11-15 16:18:00+00:00,100.0,6.0,9.0,9.0,46.04,5.89,48.85,101.39,24.88
2018-11-15 16:19:00+00:00,100.0,5.0,9.0,8.0,46.05,3.84,48.43,101.4,24.85
2018-11-15 16:20:00+00:00,100.0,5.0,12.0,10.0,46.14,4.93,48.77,101.4,24.84
2018-11-15 16:21:00+00:00,100.0,6.0,12.0,8.0,46.16,4.93,49.02,101.4,24.81
2018-11-15 16:22:00+00:00,100.0,5.0,7.0,7.0,46.35,3.9,47.51,101.4,24.74
2018-11-15 16:23:00+00:00,100.0,5.0,8.0,7.0,46.43,3.39,49.73,101.4,24.68
2018-11-15 16:24:00+00:00,100.0,5.0,8.0,8.0,46.56,3.39,50.53,101.4,24.64
2018-11-15 16:25:00+00:00,100.0,6.0,9.0,8.0,46.63,3.39,48.75,101.4,24.61
2018-11-15 16:26:00+00:00,100.0,5.0,8.0,8.0,46.7,2.94,49.24,101.4,24.57
2018-11-15 16:27:00+00:00,100.0,6.0,12.0,12.0,46.79,2.94,49.16,101.4,24.54
2018-11-15 16:28:00+00:00,100.0,6.0,10.0,10.0,46.81,2.49,48.85,101.41,24.5
2018-11-15 16:29:00+00:00,100.0,5.0,7.0,7.0,46.85,2.49,49.18,101.4,24.5
2018-11-15 16:30:00+00:00,99.0,7.0,13.0,12.0,46.94,1.98,51.33,101.4,24.44
2018-11-15 16:31:00+00:00,99.0,6.0,12.0,9.0,47.14,1.98,47.72,101.4,24.36
2018-11-15 16:32:00+00:00,99.0,5.0,6.0,6.0,47.15,2.04,48.45,101.4,24.43
2018-11-15 16:33:00+00:00,99.0,6.0,9.0,7.0,47.07,2.04,48.56,101.4,24.4
2018-11-15 16:34:00+00:00,99.0,6.0,9.0,8.0,47.09,1.53,52.28,101.4,24.37
2018-11-15 16:35:00+00:00,99.0,5.0,8.0,8.0,47.12,1.53,48.69,101.4,24.35
2018-11-15 16:36:00+00:00,99.0,6.0,10.0,7.0,47.15,1.02,48.99,101.4,24.36
2018-11-15 16:37:00+00:00,99.0,6.0,9.0,9.0,47.19,1.02,49.67,101.4,24.36
2018-11-15 16:38:00+00:00,98.0,7.0,9.0,9.0,47.22,1.02,48.24,101.4,24.3
2018-11-15 16:39:00+00:00,98.0,5.0,9.0,9.0,47.16,0.51,48.52,101.41,24.35
2018-11-15 16:40:00+00:00,98.0,5.0,7.0,7.0,47.21,1.02,49.05,101.41,24.29
2018-11-15 16:41:00+00:00,98.0,5.0,8.0,8.0,47.26,1.02,48.73,101.41,24.29
2018-11-15 16:42:00+00:00,98.0,7.0,10.0,10.0,47.29,1.02,47.88,101.41,24.26
2018-11-15 16:43:00+00:00,98.0,5.0,7.0,7.0,47.26,0.51,49.56,101.41,24.24
2018-11-15 16:44:00+00:00,98.0,5.0,8.0,8.0,47.26,1.53,48.68,101.41,24.26
2018-11-15 16:45:00+00:00,98.0,5.0,8.0,8.0,47.25,0.51,48.55,101.41,24.26
2018-11-15 16:46:00+00:00,98.0,6.0,9.0,9.0,47.15,1.02,47.87,101.41,24.27
2018-11-15 16:47:00+00:00,99.0,5.0,9.0,9.0,46.91,0.51,47.62,101.41,24.33
2018-11-15 16:48:00+00:00,99.0,7.0,9.0,9.0,46.8,0.51,48.72,101.41,24.43
2018-11-15 16:49:00+00:00,100.0,5.0,9.0,9.0,46.49,0.51,50.14,101.41,24.5
2018-11-15 16:50:00+00:00,100.0,6.0,8.0,8.0,46.19,0.51,48.87,101.42,24.63
2018-11-15 16:51:00+00:00,100.0,5.0,9.0,8.0,45.93,0.51,49.73,101.41,24.75
2018-11-15 16:52:00+00:00,100.0,6.0,10.0,10.0,45.79,0.0,51.36,101.42,24.84
2018-11-15 16:53:00+00:00,100.0,6.0,9.0,9.0,45.77,0.0,50.88,101.41,24.87
2018-11-15 16:54:00+00:00,100.0,6.0,10.0,9.0,45.75,0.51,49.07,101.41,24.9
2018-11-15 16:55:00+00:00,100.0,6.0,10.0,9.0,45.66,0.51,49.1,101.42,24.92
2018-11-15 16:56:00+00:00,100.0,6.0,10.0,9.0,45.63,0.0,49.33,101.42,24.95
2018-11-15 16:57:00+00:00,100.0,6.0,8.0,8.0,45.6,0.51,48.62,101.42,24.95
2018-11-15 16:58:00+00:00,100.0,5.0,7.0,7.0,45.58,0.51,47.83,101.42,24.97
2018-11-15 16:59:00+00:00,100.0,6.0,8.0,8.0,45.57,1.02,49.45,101.42,24.95
2018-11-15 17:00:00+00:00,100.0,7.0,12.0,10.0,45.52,0.51,47.94,101.42,24.99
2018-11-15 17:01:00+00:00,100.0,5.0,8.0,8.0,45.54,1.02,49.13,101.42,24.98
2018-11-15 17:02:00+00:00,100.0,6.0,12.0,10.0,45.52,0.0,48.79,101.42,24.99
2018-11-15 17:03:00+00:00,100.0,6.0,8.0,8.0,45.51,0.51,49.1,101.42,24.99
2018-11-15 17:04:00+00:00,100.0,6.0,8.0,8.0,45.49,0.51,48.5,101.42,24.99
2018-11-15 17:05:00+00:00,100.0,7.0,12.0,12.0,45.53,0.0,48.13,101.42,24.98
2018-11-15 17:06:00+00:00,100.0,6.0,8.0,8.0,45.54,0.0,48.56,101.42,24.98
2018-11-15 17:07:00+00:00,100.0,7.0,15.0,10.0,45.6,0.51,47.67,101.42,24.94
2018-11-15 17:08:00+00:00,100.0,6.0,10.0,8.0,45.49,0.51,48.54,101.43,24.97
2018-11-15 17:09:00+00:00,100.0,6.0,10.0,10.0,45.53,0.0,48.05,101.43,24.95
2018-11-15 17:10:00+00:00,100.0,6.0,9.0,9.0,45.57,0.51,48.99,101.42,24.94
2018-11-15 17:11:00+00:00,100.0,6.0,11.0,11.0,45.6,0.51,48.25,101.43,24.95
2018-11-15 17:12:00+00:00,100.0,6.0,9.0,9.0,45.96,1.02,48.91,101.44,24.85
2018-11-15 17:13:00+00:00,100.0,6.0,12.0,9.0,46.27,0.51,50.62,101.43,24.67
2018-11-15 17:14:00+00:00,100.0,5.0,8.0,7.0,46.37,1.53,48.02,101.43,24.58
2018-11-15 17:15:00+00:00,100.0,6.0,8.0,8.0,46.48,0.51,48.05,101.43,24.54
2018-11-15 17:16:00+00:00,100.0,8.0,10.0,10.0,46.58,1.02,50.14,101.43,24.46
2018-11-15 17:17:00+00:00,100.0,5.0,7.0,7.0,46.71,0.51,48.76,101.43,24.42
2018-11-15 17:18:00+00:00,100.0,6.0,13.0,11.0,46.89,0.51,47.86,101.43,24.37
2018-11-15 17:19:00+00:00,100.0,6.0,11.0,11.0,46.92,0.51,48.38,101.44,24.3
2018-11-15 17:20:00+00:00,100.0,6.0,12.0,11.0,47.06,0.51,47.71,101.44,24.29
2018-11-15 17:21:00+00:00,100.0,6.0,8.0,8.0,47.09,0.0,50.07,101.45,24.24
2018-11-15 17:22:00+00:00,100.0,5.0,7.0,7.0,47.18,0.51,47.61,101.44,24.19
2018-11-15 17:23:00+00:00,100.0,6.0,11.0,9.0,47.16,0.0,49.2,101.45,24.16
2018-11-15 17:24:00+00:00,100.0,7.0,9.0,9.0,47.23,0.0,49.69,101.45,24.16
2018-11-15 17:25:00+00:00,100.0,7.0,8.0,8.0,47.25,0.51,47.99,101.45,24.15
2018-11-15 17:26:00+00:00,100.0,6.0,8.0,8.0,47.29,0.51,47.68,101.45,24.15
2018-11-15 17:27:00+00:00,100.0,5.0,9.0,7.0,47.29,0.0,50.51,101.45,24.09
2018-11-15 17:28:00+00:00,100.0,7.0,9.0,9.0,47.4,0.51,48.39,101.45,24.06
2018-11-15 17:29:00+00:00,100.0,7.0,8.0,8.0,47.45,0.51,48.62,101.45,24.03
2018-11-15 17:30:00+00:00,100.0,5.0,13.0,12.0,47.51,0.0,48.47,101.45,24.03
2018-11-15 17:31:00+00:00,100.0,7.0,9.0,9.0,47.43,0.51,48.13,101.45,24.06
2018-11-15 17:32:00+00:00,100.0,5.0,8.0,8.0,47.49,0.51,49.56,101.45,24.03
2018-11-15 17:33:00+00:00,100.0,6.0,9.0,9.0,47.48,1.02,48.97,101.45,24.03
2018-11-15 17:34:00+00:00,100.0,7.0,11.0,11.0,47.6,0.51,48.91,101.44,23.99
2018-11-15 17:35:00+00:00,100.0,6.0,9.0,9.0,47.64,0.51,50.38,101.44,23.95
2018-11-15 17:36:00+00:00,100.0,7.0,11.0,11.0,47.67,0.0,47.36,101.44,23.93
2018-11-15 17:37:00+00:00,100.0,7.0,12.0,12.0,47.68,0.51,48.64,101.44,23.95
2018-11-15 17:38:00+00:00,100.0,6.0,12.0,8.0,47.63,0.51,48.44,101.44,23.95
2018-11-15 17:39:00+00:00,100.0,6.0,11.0,11.0,47.71,0.51,48.88,101.44,23.92
2018-11-15 17:40:00+00:00,100.0,7.0,12.0,9.0,47.71,0.0,49.18,101.44,23.89
2018-11-15 17:41:00+00:00,100.0,6.0,11.0,8.0,47.79,0.51,51.18,101.44,23.91
2018-11-15 17:42:00+00:00,100.0,5.0,9.0,9.0,47.81,0.51,48.74,101.44,23.92
2018-11-15 17:43:00+00:00,100.0,6.0,8.0,8.0,47.86,0.51,48.0,101.44,23.92
2018-11-15 17:44:00+00:00,100.0,5.0,13.0,8.0,47.78,0.51,49.0,101.45,23.91
2018-11-15 17:45:00+00:00,100.0,6.0,7.0,7.0,47.78,1.02,48.53,101.45,23.93
2018-11-15 17:46:00+00:00,100.0,5.0,9.0,9.0,47.84,0.51,48.26,101.45,23.95
2018-11-15 17:47:00+00:00,100.0,4.0,13.0,8.0,47.79,1.02,48.37,101.45,23.93
2018-11-15 17:48:00+00:00,99.0,5.0,9.0,7.0,47.79,0.51,50.38,101.45,23.92
2018-11-15 17:49:00+00:00,99.0,6.0,9.0,8.0,47.83,1.02,48.31,101.45,23.93
2018-11-15 17:50:00+00:00,99.0,7.0,11.0,11.0,47.82,0.51,48.39,101.45,23.93
2018-11-15 17:51:00+00:00,99.0,6.0,9.0,9.0,47.76,0.51,49.09,101.45,23.95
2018-11-15 17:52:00+00:00,99.0,6.0,8.0,8.0,47.72,0.51,48.95,101.45,23.96
2018-11-15 17:53:00+00:00,99.0,6.0,14.0,12.0,47.71,0.0,48.66,101.46,23.95
2018-11-15 17:54:00+00:00,99.0,7.0,12.0,12.0,47.6,0.51,49.79,101.46,24.0
2018-11-15 17:55:00+00:00,98.0,6.0,9.0,9.0,47.66,0.51,49.31,101.46,23.97
2018-11-15 17:56:00+00:00,98.0,6.0,12.0,12.0,47.64,0.51,47.69,101.46,23.99
2018-11-15 17:57:00+00:00,98.0,7.0,12.0,9.0,47.7,0.0,48.26,101.47,23.97
2018-11-15 17:58:00+00:00,98.0,5.0,11.0,8.0,47.65,0.51,49.03,101.47,23.99
2018-11-15 17:59:00+00:00,98.0,6.0,9.0,8.0,47.7,0.51,48.6,101.47,23.97
2018-11-15 18:00:00+00:00,98.0,6.0,9.0,9.0,47.72,1.02,49.51,101.47,23.99
2018-11-15 18:01:00+00:00,98.0,6.0,12.0,11.0,47.67,0.51,48.47,101.47,23.97
2018-11-15 18:02:00+00:00,98.0,6.0,11.0,8.0,47.69,1.02,49.72,101.47,23.99
2018-11-15 18:03:00+00:00,98.0,7.0,14.0,13.0,47.63,0.51,51.85,101.47,23.96
2018-11-15 18:04:00+00:00,99.0,6.0,11.0,9.0,47.39,0.51,48.77,101.47,24.05
2018-11-15 18:05:00+00:00,99.0,6.0,8.0,8.0,47.21,0.51,49.48,101.48,24.1
2018-11-15 18:06:00+00:00,100.0,6.0,9.0,9.0,47.06,0.0,48.82,101.48,24.2
2018-11-15 18:07:00+00:00,100.0,7.0,9.0,9.0,46.95,0.0,49.93,101.48,24.24
2018-11-15 18:08:00+00:00,100.0,6.0,9.0,9.0,46.81,0.51,48.97,101.49,24.27
2018-11-15 18:09:00+00:00,100.0,7.0,11.0,11.0,46.74,0.51,49.38,101.49,24.33
2018-11-15 18:10:00+00:00,100.0,6.0,9.0,8.0,46.68,0.0,47.36,101.49,24.39
2018-11-15 18:11:00+00:00,100.0,7.0,11.0,11.0,46.57,0.51,49.75,101.5,24.39
2018-11-15 18:12:00+00:00,100.0,7.0,11.0,11.0,46.58,0.51,49.77,101.5,24.36
2018-11-15 18:13:00+00:00,100.0,6.0,14.0,11.0,46.53,0.0,48.99,101.5,24.42
2018-11-15 18:14:00+00:00,100.0,6.0,8.0,8.0,46.48,0.0,49.77,101.5,24.42
2018-11-15 18:15:00+00:00,100.0,6.0,9.0,9.0,46.5,0.51,48.3,101.5,24.42
2018-11-15 18:16:00+00:00,100.0,8.0,13.0,13.0,46.52,0.51,48.48,101.5,24.43
2018-11-15 18:17:00+00:00,100.0,5.0,8.0,7.0,46.46,1.02,48.51,101.51,24.42
2018-11-15 18:18:00+00:00,100.0,5.0,9.0,9.0,46.51,0.51,48.67,101.5,24.42
2018-11-15 18:19:00+00:00,100.0,6.0,9.0,9.0,46.47,0.51,48.9,101.51,24.43
2018-11-15 18:20:00+00:00,100.0,8.0,14.0,11.0,46.47,0.0,49.44,101.51,24.43
2018-11-15 18:21:00+00:00,100.0,6.0,11.0,11.0,46.53,0.51,47.91,101.51,24.37
2018-11-15 18:22:00+00:00,100.0,7.0,11.0,11.0,46.55,0.51,48.32,101.51,24.4
2018-11-15 18:23:00+00:00,100.0,6.0,13.0,11.0,46.55,0.0,48.31,101.51,24.37
2018-11-15 18:24:00+00:00,100.0,7.0,12.0,11.0,46.53,0.51,48.08,101.51,24.36
2018-11-15 18:25:00+00:00,100.0,6.0,11.0,9.0,46.55,0.51,49.19,101.51,24.39
2018-11-15 18:26:00+00:00,100.0,6.0,11.0,11.0,46.57,0.51,48.1,101.51,24.35
2018-11-15 18:27:00+00:00,100.0,8.0,13.0,13.0,46.57,0.0,49.52,101.51,24.32
2018-11-15 18:28:00+00:00,100.0,6.0,9.0,9.0,46.6,0.51,48.53,101.51,24.3
2018-11-15 18:29:00+00:00,100.0,7.0,13.0,11.0,46.75,0.51,47.8,101.51,24.27
2018-11-15 18:30:00+00:00,100.0,7.0,12.0,12.0,47.0,0.51,48.78,101.51,24.17
2018-11-15 18:31:00+00:00,100.0,6.0,9.0,9.0,47.04,1.02,49.1,101.51,24.15
2018-11-15 18:32:00+00:00,100.0,6.0,12.0,11.0,47.2,0.51,48.16,101.51,24.07
2018-11-15 18:33:00+00:00,100.0,7.0,14.0,12.0,47.28,1.02,49.61,101.51,24.06
2018-11-15 18:34:00+00:00,100.0,7.0,11.0,11.0,47.39,0.51,49.67,101.51,24.02
2018-11-15 18:35:00+00:00,100.0,6.0,11.0,9.0,47.51,1.02,48.1,101.51,23.95
2018-11-15 18:36:00+00:00,100.0,6.0,12.0,11.0,47.65,0.0,47.51,101.51,23.89
2018-11-15 18:37:00+00:00,100.0,5.0,9.0,9.0,47.64,0.51,49.48,101.51,23.88
2018-11-15 18:38:00+00:00,100.0,5.0,8.0,8.0,47.75,0.51,48.52,101.5,23.82
2018-11-15 18:39:00+00:00,100.0,5.0,8.0,8.0,47.85,0.0,47.73,101.51,23.79
2018-11-15 18:40:00+00:00,100.0,7.0,16.0,13.0,47.88,0.0,49.0,101.5,23.78
2018-11-15 18:41:00+00:00,100.0,8.0,12.0,12.0,47.9,0.51,48.32,101.5,23.79
2018-11-15 18:42:00+00:00,100.0,7.0,12.0,9.0,48.02,0.51,48.65,101.5,23.74
2018-11-15 18:43:00+00:00,100.0,6.0,11.0,9.0,47.99,0.0,48.13,101.5,23.72
2018-11-15 18:44:00+00:00,100.0,7.0,14.0,12.0,47.99,1.02,50.11,101.5,23.74
2018-11-15 18:45:00+00:00,100.0,7.0,11.0,11.0,48.04,0.51,48.88,101.5,23.71
2018-11-15 18:46:00+00:00,100.0,7.0,9.0,9.0,48.15,1.02,48.97,101.5,23.69
2018-11-15 18:47:00+00:00,100.0,7.0,11.0,11.0,48.16,0.51,48.42,101.5,23.65
2018-11-15 18:48:00+00:00,100.0,6.0,12.0,12.0,48.13,1.02,49.01,101.5,23.66
2018-11-15 18:49:00+00:00,100.0,6.0,11.0,11.0,48.24,0.51,49.64,101.5,23.68
2018-11-15 18:50:00+00:00,100.0,7.0,12.0,11.0,48.2,0.51,48.21,101.5,23.66
2018-11-15 18:51:00+00:00,100.0,6.0,11.0,11.0,48.28,0.51,49.15,101.5,23.61
2018-11-15 18:52:00+00:00,100.0,6.0,12.0,11.0,48.29,0.51,49.19,101.49,23.59
2018-11-15 18:53:00+00:00,100.0,7.0,11.0,11.0,48.35,0.0,49.75,101.5,23.56
2018-11-15 18:54:00+00:00,100.0,6.0,11.0,11.0,48.39,0.51,49.07,101.5,23.58
2018-11-15 18:55:00+00:00,100.0,7.0,11.0,10.0,48.38,0.51,48.58,101.5,23.58
2018-11-15 18:56:00+00:00,100.0,8.0,11.0,11.0,48.46,0.0,48.76,101.49,23.54
2018-11-15 18:57:00+00:00,100.0,7.0,14.0,12.0,48.42,0.51,49.27,101.49,23.56
2018-11-15 18:58:00+00:00,100.0,8.0,14.0,13.0,48.39,0.51,48.48,101.49,23.58
2018-11-15 18:59:00+00:00,100.0,6.0,10.0,8.0,48.43,0.51,48.69,101.49,23.58
2018-11-15 19:00:00+00:00,100.0,6.0,12.0,11.0,48.48,0.0,47.86,101.5,23.54
2018-11-15 19:01:00+00:00,100.0,7.0,12.0,12.0,48.52,1.02,48.93,101.5,23.52
2018-11-15 19:02:00+00:00,100.0,8.0,11.0,11.0,48.54,0.51,48.96,101.5,23.49
2018-11-15 19:03:00+00:00,100.0,8.0,12.0,12.0,48.53,1.02,48.96,101.5,23.52
2018-11-15 19:04:00+00:00,100.0,6.0,10.0,10.0,48.53,0.51,48.21,101.5,23.51
2018-11-15 19:05:00+00:00,99.0,7.0,11.0,11.0,48.56,1.02,48.57,101.49,23.51
2018-11-15 19:06:00+00:00,99.0,5.0,11.0,11.0,48.58,0.0,48.67,101.5,23.49
2018-11-15 19:07:00+00:00,99.0,6.0,12.0,12.0,48.58,0.51,50.04,101.5,23.48
2018-11-15 19:08:00+00:00,99.0,7.0,12.0,12.0,48.6,0.51,48.89,101.49,23.46
2018-11-15 19:09:00+00:00,99.0,7.0,12.0,12.0,48.48,0.0,49.41,101.49,23.49
2018-11-15 19:10:00+00:00,99.0,7.0,12.0,12.0,48.61,0.0,49.62,101.49,23.52
2018-11-15 19:11:00+00:00,99.0,6.0,11.0,10.0,48.55,0.51,48.83,101.49,23.49
2018-11-15 19:12:00+00:00,98.0,7.0,12.0,12.0,48.57,0.51,48.89,101.49,23.46
2018-11-15 19:13:00+00:00,98.0,7.0,11.0,11.0,48.56,0.0,48.92,101.49,23.51
2018-11-15 19:14:00+00:00,98.0,7.0,11.0,11.0,48.55,1.02,49.4,101.49,23.51
2018-11-15 19:15:00+00:00,98.0,7.0,11.0,11.0,48.52,0.51,51.19,101.49,23.48
2018-11-15 19:16:00+00:00,98.0,7.0,13.0,11.0,48.63,0.51,49.07,101.49,23.48
2018-11-15 19:17:00+00:00,98.0,6.0,10.0,10.0,48.48,0.51,49.53,101.49,23.51
2018-11-15 19:18:00+00:00,98.0,6.0,10.0,7.0,48.49,1.02,48.71,101.49,23.55
2018-11-15 19:19:00+00:00,98.0,7.0,12.0,12.0,48.53,0.51,48.88,101.49,23.51
2018-11-15 19:20:00+00:00,98.0,7.0,13.0,11.0,48.51,0.51,47.96,101.48,23.49
2018-11-15 19:21:00+00:00,99.0,7.0,12.0,12.0,48.46,0.51,47.51,101.49,23.55
2018-11-15 19:22:00+00:00,99.0,7.0,12.0,11.0,48.27,0.51,49.27,101.48,23.59
2018-11-15 19:23:00+00:00,99.0,7.0,12.0,12.0,48.01,0.0,48.75,101.49,23.68
2018-11-15 19:24:00+00:00,100.0,7.0,11.0,11.0,47.88,0.51,48.89,101.49,23.78
2018-11-15 19:25:00+00:00,100.0,6.0,11.0,10.0,47.8,0.51,48.26,101.49,23.81
2018-11-15 19:26:00+00:00,100.0,8.0,11.0,11.0,47.69,0.0,48.75,101.49,23.84
2018-11-15 19:27:00+00:00,100.0,8.0,15.0,13.0,47.59,0.51,49.32,101.49,23.86
2018-11-15 19:28:00+00:00,100.0,7.0,15.0,13.0,47.58,0.51,49.98,101.49,23.85
2018-11-15 19:29:00+00:00,100.0,7.0,12.0,12.0,47.6,0.51,48.96,101.5,23.88
2018-11-15 19:30:00+00:00,100.0,8.0,13.0,12.0,47.52,0.51,48.77,101.49,23.89
2018-11-15 19:31:00+00:00,100.0,6.0,16.0,14.0,47.53,1.02,48.62,101.49,23.89
2018-11-15 19:32:00+00:00,100.0,6.0,11.0,11.0,47.52,0.51,49.43,101.49,23.89
2018-11-15 19:33:00+00:00,100.0,6.0,12.0,12.0,47.49,0.51,49.1,101.49,23.89
2018-11-15 19:34:00+00:00,100.0,6.0,10.0,10.0,47.52,0.51,48.72,101.49,23.89
2018-11-15 19:35:00+00:00,100.0,8.0,12.0,12.0,47.45,0.51,49.42,101.49,23.89
2018-11-15 19:36:00+00:00,100.0,6.0,14.0,11.0,47.48,0.0,48.45,101.49,23.88
2018-11-15 19:37:00+00:00,100.0,8.0,15.0,12.0,47.51,0.51,48.81,101.49,23.89
2018-11-15 19:38:00+00:00,100.0,7.0,12.0,12.0,47.48,0.51,49.21,101.49,23.91
2018-11-15 19:39:00+00:00,100.0,6.0,11.0,11.0,47.48,0.0,47.95,101.49,23.93
2018-11-15 19:40:00+00:00,100.0,8.0,13.0,12.0,47.44,0.0,48.21,101.49,23.92
2018-11-15 19:41:00+00:00,100.0,7.0,14.0,12.0,47.5,0.51,49.07,101.49,23.88
2018-11-15 19:42:00+00:00,100.0,6.0,10.0,8.0,47.51,0.51,49.26,101.49,23.86
2018-11-15 19:43:00+00:00,100.0,10.0,15.0,15.0,47.55,0.51,48.65,101.48,23.86
2018-11-15 19:44:00+00:00,100.0,7.0,11.0,10.0,47.55,0.0,49.91,101.48,23.88
2018-11-15 19:45:00+00:00,100.0,6.0,11.0,10.0,47.61,0.51,48.34,101.49,23.88
2018-11-15 19:46:00+00:00,100.0,8.0,15.0,13.0,47.71,0.51,49.59,101.49,23.84
2018-11-15 19:47:00+00:00,100.0,5.0,10.0,10.0,47.86,0.51,48.61,101.48,23.76
2018-11-15 19:48:00+00:00,100.0,8.0,15.0,12.0,48.01,0.51,48.19,101.48,23.71
2018-11-15 19:49:00+00:00,100.0,6.0,7.0,7.0,48.12,1.53,49.23,101.48,23.61
2018-11-15 19:50:00+00:00,100.0,6.0,12.0,11.0,48.23,0.51,48.81,101.49,23.61
2018-11-15 19:51:00+00:00,100.0,7.0,14.0,13.0,48.39,0.51,49.17,101.49,23.49
2018-11-15 19:52:00+00:00,100.0,7.0,14.0,11.0,48.52,1.02,49.15,101.49,23.52
2018-11-15 19:53:00+00:00,100.0,7.0,14.0,13.0,48.49,0.51,48.2,101.49,23.46
2018-11-15 19:54:00+00:00,100.0,5.0,11.0,11.0,48.58,0.0,49.61,101.49,23.45
2018-11-15 19:55:00+00:00,100.0,7.0,10.0,10.0,48.6,0.51,49.56,101.49,23.46
2018-11-15 19:56:00+00:00,100.0,6.0,13.0,12.0,48.68,0.51,48.71,101.5,23.4
2018-11-15 19:57:00+00:00,100.0,7.0,11.0,11.0,48.75,0.0,47.93,101.5,23.37
2018-11-15 19:58:00+00:00,100.0,7.0,12.0,12.0,48.75,0.0,49.35,101.5,23.37
2018-11-15 19:59:00+00:00,100.0,7.0,11.0,11.0,48.82,0.51,48.65,101.5,23.35
2018-11-15 20:00:00+00:00,100.0,8.0,14.0,13.0,48.83,0.51,48.62,101.5,23.32
2018-11-15 20:01:00+00:00,100.0,10.0,13.0,13.0,48.92,0.0,49.49,101.5,23.3
2018-11-15 20:02:00+00:00,100.0,7.0,13.0,13.0,48.91,0.51,48.46,101.5,23.3
2018-11-15 20:03:00+00:00,100.0,7.0,14.0,10.0,48.95,0.51,48.99,101.5,23.27
2018-11-15 20:04:00+00:00,100.0,6.0,13.0,10.0,48.85,1.02,48.79,101.5,23.3
2018-11-15 20:05:00+00:00,100.0,8.0,13.0,13.0,48.98,0.51,48.39,101.51,23.27
2018-11-15 20:06:00+00:00,100.0,7.0,12.0,11.0,48.98,1.02,48.76,101.51,23.27
2018-11-15 20:07:00+00:00,100.0,8.0,15.0,12.0,49.07,0.0,47.62,101.51,23.23
2018-11-15 20:08:00+00:00,100.0,7.0,11.0,11.0,49.03,0.51,48.78,101.51,23.23
2018-11-15 20:09:00+00:00,100.0,7.0,11.0,10.0,49.0,0.51,48.48,101.52,23.24
2018-11-15 20:10:00+00:00,100.0,5.0,8.0,8.0,49.05,0.0,48.7,101.51,23.25
2018-11-15 20:11:00+00:00,100.0,7.0,12.0,12.0,49.07,0.51,49.46,101.51,23.24
2018-11-15 20:12:00+00:00,100.0,7.0,15.0,11.0,49.13,0.51,48.08,101.52,23.21
2018-11-15 20:13:00+00:00,100.0,7.0,13.0,12.0,49.06,0.51,48.92,101.52,23.21
2018-11-15 20:14:00+00:00,100.0,8.0,15.0,13.0,49.13,0.0,48.67,101.52,23.23
2018-11-15 20:15:00+00:00,100.0,7.0,10.0,10.0,49.17,0.51,48.83,101.51,23.2
2018-11-15 20:16:00+00:00,100.0,7.0,12.0,11.0,49.11,0.51,48.16,101.51,23.18
2018-11-15 20:17:00+00:00,100.0,8.0,13.0,10.0,49.14,1.02,47.72,101.52,23.23
2018-11-15 20:18:00+00:00,100.0,7.0,11.0,10.0,49.15,1.02,48.77,101.51,23.18
2018-11-15 20:19:00+00:00,100.0,7.0,14.0,12.0,49.23,1.53,48.68,101.51,23.18
2018-11-15 20:20:00+00:00,99.0,6.0,10.0,10.0,49.12,0.51,48.2,101.51,23.17
2018-11-15 20:21:00+00:00,99.0,6.0,10.0,10.0,49.26,0.51,50.03,101.51,23.17
2018-11-15 20:22:00+00:00,99.0,10.0,14.0,13.0,49.23,0.51,49.84,101.51,23.14
2018-11-15 20:23:00+00:00,99.0,6.0,10.0,10.0,49.23,0.51,48.76,101.51,23.14
2018-11-15 20:24:00+00:00,99.0,6.0,14.0,11.0,49.22,0.51,48.58,101.51,23.15
2018-11-15 20:25:00+00:00,99.0,6.0,7.0,7.0,49.24,0.51,49.12,101.51,23.14
2018-11-15 20:26:00+00:00,99.0,7.0,14.0,12.0,49.12,0.51,49.76,101.51,23.15
2018-11-15 20:27:00+00:00,98.0,6.0,11.0,11.0,49.09,0.0,49.51,101.52,23.17
2018-11-15 20:28:00+00:00,98.0,6.0,13.0,10.0,49.09,0.0,48.05,101.51,23.18
2018-11-15 20:29:00+00:00,98.0,7.0,13.0,12.0,49.22,0.51,48.31,101.51,23.15
2018-11-15 20:30:00+00:00,98.0,7.0,14.0,12.0,49.09,0.51,49.17,101.51,23.15
2018-11-15 20:31:00+00:00,98.0,7.0,11.0,10.0,49.12,0.51,48.96,101.51,23.17
2018-11-15 20:32:00+00:00,98.0,7.0,12.0,12.0,49.17,1.02,48.7,101.51,23.2
2018-11-15 20:33:00+00:00,98.0,8.0,14.0,13.0,49.15,0.51,48.8,101.51,23.17
2018-11-15 20:34:00+00:00,98.0,6.0,11.0,10.0,49.14,1.02,48.78,101.51,23.13
2018-11-15 20:35:00+00:00,98.0,7.0,19.0,13.0,49.05,1.02,49.94,101.51,23.18
2018-11-15 20:36:00+00:00,99.0,7.0,11.0,11.0,48.89,0.51,49.11,101.51,23.24
2018-11-15 20:37:00+00:00,99.0,7.0,11.0,11.0,48.75,0.0,49.66,101.51,23.31
2018-11-15 20:38:00+00:00,99.0,7.0,14.0,13.0,48.58,0.51,48.16,101.51,23.35
2018-11-15 20:39:00+00:00,100.0,7.0,12.0,11.0,48.4,0.51,48.93,101.51,23.44
2018-11-15 20:40:00+00:00,100.0,5.0,13.0,12.0,48.26,0.0,49.49,101.52,23.45
2018-11-15 20:41:00+00:00,100.0,6.0,11.0,11.0,48.18,0.0,49.35,101.52,23.54
2018-11-15 20:42:00+00:00,100.0,7.0,12.0,12.0,48.12,0.51,48.15,101.52,23.54
2018-11-15 20:43:00+00:00,100.0,6.0,15.0,13.0,47.99,0.0,48.57,101.52,23.56
2018-11-15 20:44:00+00:00,100.0,8.0,15.0,13.0,47.92,0.0,48.06,101.52,23.61
2018-11-15 20:45:00+00:00,100.0,7.0,15.0,12.0,47.86,0.51,48.43,101.52,23.66
2018-11-15 20:46:00+00:00,100.0,8.0,13.0,12.0,47.93,0.51,48.8,101.52,23.64
2018-11-15 20:47:00+00:00,100.0,6.0,10.0,10.0,47.89,0.51,48.8,101.53,23.62
2018-11-15 20:48:00+00:00,100.0,7.0,12.0,11.0,47.85,0.51,49.52,101.53,23.65
2018-11-15 20:49:00+00:00,100.0,6.0,12.0,12.0,47.86,0.51,48.77,101.53,23.65
2018-11-15 20:50:00+00:00,100.0,7.0,16.0,13.0,47.9,1.02,48.67,101.53,23.65
2018-11-15 20:51:00+00:00,100.0,10.0,13.0,13.0,47.94,0.51,48.73,101.53,23.62
2018-11-15 20:52:00+00:00,100.0,8.0,13.0,13.0,47.88,0.51,49.87,101.53,23.64
2018-11-15 20:53:00+00:00,100.0,8.0,15.0,14.0,47.92,0.0,48.4,101.53,23.61
2018-11-15 20:54:00+00:00,100.0,8.0,14.0,14.0,47.89,0.51,48.33,101.53,23.64
2018-11-15 20:55:00+00:00,100.0,7.0,16.0,12.0,47.93,0.51,48.35,101.53,23.59
2018-11-15 20:56:00+00:00,100.0,6.0,14.0,14.0,47.88,0.0,48.66,101.53,23.65
2018-11-15 20:57:00+00:00,100.0,7.0,16.0,13.0,47.86,0.0,49.53,101.53,23.65
2018-11-15 20:58:00+00:00,100.0,7.0,13.0,12.0,47.83,0.51,47.66,101.54,23.62
2018-11-15 20:59:00+00:00,100.0,8.0,13.0,13.0,47.92,0.51,49.28,101.53,23.61
2018-11-15 21:00:00+00:00,100.0,6.0,14.0,10.0,47.95,0.0,49.39,101.54,23.62
2018-11-15 21:01:00+00:00,100.0,7.0,12.0,12.0,48.08,0.51,49.68,101.54,23.56
2018-11-15 21:02:00+00:00,100.0,8.0,14.0,12.0,48.17,0.51,49.67,101.54,23.52
2018-11-15 21:03:00+00:00,100.0,7.0,16.0,14.0,48.32,0.51,49.42,101.54,23.46
2018-11-15 21:04:00+00:00,100.0,6.0,13.0,11.0,48.45,0.51,48.44,101.55,23.4
2018-11-15 21:05:00+00:00,100.0,6.0,11.0,10.0,48.51,1.53,49.61,101.54,23.37
2018-11-15 21:06:00+00:00,100.0,7.0,14.0,12.0,48.57,0.51,49.15,101.54,23.35
2018-11-15 21:07:00+00:00,100.0,8.0,15.0,15.0,48.6,0.51,49.46,101.54,23.31
2018-11-15 21:08:00+00:00,100.0,7.0,13.0,13.0,48.72,0.51,48.83,101.54,23.3
2018-11-15 21:09:00+00:00,100.0,8.0,13.0,13.0,48.77,0.51,49.36,101.54,23.23
2018-11-15 21:10:00+00:00,100.0,6.0,11.0,10.0,48.88,0.0,49.97,101.55,23.18
2018-11-15 21:11:00+00:00,100.0,7.0,14.0,12.0,48.93,0.51,49.31,101.54,23.21
2018-11-15 21:12:00+00:00,100.0,8.0,13.0,13.0,48.97,0.51,49.79,101.54,23.14
2018-11-15 21:13:00+00:00,100.0,7.0,12.0,12.0,48.95,0.0,48.96,101.54,23.18
2018-11-15 21:14:00+00:00,100.0,8.0,12.0,12.0,49.0,0.51,49.67,101.55,23.15
2018-11-15 21:15:00+00:00,100.0,8.0,15.0,13.0,49.09,0.51,50.77,101.55,23.13
2018-11-15 21:16:00+00:00,100.0,6.0,13.0,12.0,49.09,0.51,49.26,101.55,23.11
2018-11-15 21:17:00+00:00,100.0,7.0,14.0,13.0,49.08,0.0,48.94,101.55,23.11
2018-11-15 21:18:00+00:00,100.0,6.0,11.0,11.0,49.16,1.02,49.17,101.55,23.1
2018-11-15 21:19:00+00:00,100.0,7.0,16.0,12.0,49.21,0.51,49.07,101.55,23.05
2018-11-15 21:20:00+00:00,100.0,7.0,13.0,12.0,49.15,1.02,49.18,101.55,23.11
2018-11-15 21:21:00+00:00,100.0,7.0,15.0,13.0,49.18,0.51,49.41,101.55,23.1
2018-11-15 21:22:00+00:00,100.0,7.0,12.0,11.0,49.15,1.02,48.88,101.55,23.1
2018-11-15 21:23:00+00:00,100.0,6.0,11.0,11.0,49.22,0.0,49.4,101.55,23.1
2018-11-15 21:24:00+00:00,100.0,8.0,17.0,14.0,49.21,0.51,48.46,101.55,23.05
2018-11-15 21:25:00+00:00,100.0,7.0,14.0,12.0,49.22,0.51,49.35,101.55,23.04
2018-11-15 21:26:00+00:00,100.0,7.0,14.0,14.0,49.26,0.0,49.7,101.55,23.03
2018-11-15 21:27:00+00:00,100.0,7.0,12.0,12.0,49.21,0.0,49.19,101.55,23.05
2018-11-15 21:28:00+00:00,100.0,8.0,14.0,14.0,49.19,0.51,49.56,101.55,23.04
2018-11-15 21:29:00+00:00,100.0,7.0,13.0,12.0,49.21,0.51,48.09,101.55,23.04
2018-11-15 21:30:00+00:00,100.0,7.0,12.0,12.0,49.25,0.0,48.66,101.55,23.03
2018-11-15 21:31:00+00:00,100.0,7.0,13.0,10.0,49.27,0.51,48.78,101.55,23.03
2018-11-15 21:32:00+00:00,100.0,7.0,15.0,11.0,49.23,0.51,49.48,101.55,23.03
2018-11-15 21:33:00+00:00,100.0,8.0,20.0,15.0,49.28,1.02,49.39,101.55,23.01
2018-11-15 21:34:00+00:00,100.0,8.0,16.0,16.0,49.27,0.51,48.54,101.55,23.0
2018-11-15 21:35:00+00:00,99.0,8.0,14.0,13.0,49.28,1.53,48.67,101.56,23.03
2018-11-15 21:36:00+00:00,99.0,6.0,11.0,11.0,49.27,0.51,48.76,101.56,23.01
2018-11-15 21:37:00+00:00,99.0,8.0,12.0,12.0,49.27,0.51,48.83,101.56,23.01
2018-11-15 21:38:00+00:00,99.0,7.0,11.0,10.0,49.34,0.51,48.51,101.56,23.01
2018-11-15 21:39:00+00:00,99.0,10.0,14.0,14.0,49.34,0.51,49.77,101.56,22.98
2018-11-15 21:40:00+00:00,99.0,7.0,13.0,11.0,49.27,0.0,49.5,101.56,23.03
2018-11-15 21:41:00+00:00,99.0,10.0,21.0,17.0,49.21,0.51,49.19,101.56,23.0
2018-11-15 21:42:00+00:00,98.0,6.0,13.0,12.0,49.14,0.51,47.92,101.55,23.04
2018-11-15 21:43:00+00:00,98.0,10.0,16.0,14.0,49.18,0.0,49.26,101.55,23.01
2018-11-15 21:44:00+00:00,98.0,8.0,10.0,10.0,49.18,0.51,49.06,101.55,23.03
2018-11-15 21:45:00+00:00,98.0,10.0,14.0,12.0,49.21,0.51,49.59,101.55,23.0
2018-11-15 21:46:00+00:00,98.0,7.0,14.0,13.0,49.24,0.51,49.35,101.55,23.0
2018-11-15 21:47:00+00:00,98.0,8.0,11.0,11.0,49.21,0.0,48.99,101.55,23.0
2018-11-15 21:48:00+00:00,98.0,8.0,14.0,13.0,49.12,1.02,48.89,101.56,23.05
2018-11-15 21:49:00+00:00,98.0,7.0,14.0,13.0,49.19,0.51,48.8,101.56,23.05
2018-11-15 21:50:00+00:00,98.0,6.0,12.0,12.0,49.03,0.51,48.99,101.56,23.04
2018-11-15 21:51:00+00:00,99.0,7.0,16.0,15.0,48.88,0.51,47.51,101.56,23.09
2018-11-15 21:52:00+00:00,99.0,8.0,15.0,15.0,48.7,0.51,50.9,101.56,23.18
2018-11-15 21:53:00+00:00,100.0,8.0,14.0,13.0,48.55,0.0,47.85,101.56,23.27
2018-11-15 21:54:00+00:00,100.0,8.0,13.0,10.0,48.44,0.51,49.06,101.56,23.3
2018-11-15 21:55:00+00:00,100.0,8.0,14.0,12.0,48.33,0.51,49.59,101.56,23.31
2018-11-15 21:56:00+00:00,100.0,8.0,18.0,13.0,48.3,0.0,49.3,101.57,23.37
2018-11-15 21:57:00+00:00,100.0,7.0,13.0,13.0,48.22,0.51,49.55,101.57,23.41
2018-11-15 21:58:00+00:00,100.0,8.0,15.0,13.0,48.16,0.0,48.87,101.57,23.41
2018-11-15 21:59:00+00:00,100.0,7.0,17.0,15.0,48.13,0.0,49.19,101.57,23.42
2018-11-15 22:00:00+00:00,100.0,7.0,13.0,12.0,48.05,0.51,48.62,101.56,23.46
2018-11-15 22:01:00+00:00,100.0,8.0,16.0,13.0,48.02,0.51,49.04,101.57,23.48
2018-11-15 22:02:00+00:00,100.0,8.0,18.0,14.0,47.94,0.0,49.18,101.57,23.49
2018-11-15 22:03:00+00:00,100.0,8.0,15.0,15.0,47.9,0.0,49.17,101.56,23.51
2018-11-15 22:04:00+00:00,100.0,6.0,14.0,12.0,47.93,1.02,48.51,101.57,23.54
2018-11-15 22:05:00+00:00,100.0,8.0,15.0,15.0,47.99,1.02,48.84,101.57,23.49
2018-11-15 22:06:00+00:00,100.0,6.0,11.0,11.0,47.9,0.51,48.88,101.57,23.49
2018-11-15 22:07:00+00:00,100.0,10.0,17.0,13.0,47.95,0.51,48.36,101.57,23.46
2018-11-15 22:08:00+00:00,100.0,8.0,14.0,13.0,48.02,0.51,48.6,101.57,23.48
2018-11-15 22:09:00+00:00,100.0,10.0,17.0,15.0,47.98,0.0,49.45,101.57,23.45
2018-11-15 22:10:00+00:00,100.0,7.0,15.0,13.0,47.99,0.51,48.62,101.58,23.48
2018-11-15 22:11:00+00:00,100.0,10.0,15.0,15.0,47.98,0.0,48.75,101.58,23.45
2018-11-15 22:12:00+00:00,100.0,8.0,17.0,17.0,47.95,0.0,49.13,101.58,23.51
2018-11-15 22:13:00+00:00,100.0,8.0,14.0,14.0,47.94,0.0,48.27,101.58,23.45
2018-11-15 22:14:00+00:00,100.0,8.0,14.0,14.0,48.0,0.51,49.05,101.58,23.45
2018-11-15 22:15:00+00:00,100.0,7.0,14.0,12.0,47.99,0.0,49.71,101.58,23.45
2018-11-15 22:16:00+00:00,100.0,8.0,12.0,12.0,48.21,0.51,49.01,101.58,23.4
2018-11-15 22:17:00+00:00,100.0,7.0,12.0,12.0,48.42,0.51,48.04,101.58,23.31
2018-11-15 22:18:00+00:00,100.0,7.0,15.0,14.0,48.55,0.51,49.17,101.58,23.24
2018-11-15 22:19:00+00:00,100.0,10.0,16.0,15.0,48.64,0.51,48.28,101.58,23.23
2018-11-15 22:20:00+00:00,100.0,8.0,13.0,13.0,48.74,0.51,49.02,101.58,23.17
2018-11-15 22:21:00+00:00,100.0,10.0,16.0,15.0,48.75,1.02,49.92,101.58,23.15
2018-11-15 22:22:00+00:00,100.0,8.0,14.0,14.0,48.66,0.51,48.89,101.58,23.2
2018-11-15 22:23:00+00:00,100.0,6.0,12.0,10.0,48.59,0.51,48.65,101.58,23.21
2018-11-15 22:24:00+00:00,100.0,8.0,13.0,13.0,48.58,0.51,49.05,101.58,23.28
2018-11-15 22:25:00+00:00,100.0,7.0,11.0,11.0,48.43,0.51,49.35,101.58,23.34
2018-11-15 22:26:00+00:00,100.0,7.0,18.0,16.0,48.3,0.0,49.33,101.58,23.44
2018-11-15 22:27:00+00:00,100.0,10.0,14.0,12.0,48.17,0.51,48.88,101.58,23.49
2018-11-15 22:28:00+00:00,100.0,7.0,14.0,14.0,48.24,0.51,49.6,101.59,23.56
2018-11-15 22:29:00+00:00,100.0,7.0,14.0,14.0,48.22,0.0,48.47,101.59,23.65
2018-11-15 22:32:00+00:00,100.0,8.0,16.0,13.0,47.67,0.0,49.21,101.59,23.92
2018-11-15 22:33:00+00:00,100.0,7.0,14.0,13.0,47.44,0.51,49.15,101.59,23.97
2018-11-15 22:34:00+00:00,100.0,8.0,13.0,13.0,47.55,0.51,48.63,101.6,24.02
2018-11-15 22:35:00+00:00,100.0,5.0,9.0,9.0,47.41,0.51,48.94,101.6,24.09
2018-11-15 22:36:00+00:00,100.0,7.0,12.0,12.0,47.24,0.51,48.28,101.6,24.12
2018-11-15 22:37:00+00:00,100.0,8.0,16.0,14.0,47.26,0.51,49.42,101.6,24.12
2018-11-15 22:38:00+00:00,100.0,8.0,15.0,12.0,47.26,0.51,48.6,101.6,24.16
2018-11-15 22:39:00+00:00,100.0,8.0,18.0,16.0,47.19,0.51,48.69,101.6,24.2
2018-11-15 22:40:00+00:00,100.0,6.0,12.0,12.0,47.03,0.0,49.74,101.61,24.26
2018-11-15 22:41:00+00:00,100.0,7.0,13.0,12.0,46.96,0.0,49.0,101.61,24.24
2018-11-15 22:42:00+00:00,100.0,6.0,12.0,8.0,47.03,0.51,48.72,101.61,24.24
2018-11-15 22:43:00+00:00,100.0,7.0,15.0,10.0,47.02,0.51,48.66,101.61,24.27
2018-11-15 22:44:00+00:00,100.0,7.0,17.0,14.0,46.96,0.0,48.76,101.62,24.3
2018-11-15 22:45:00+00:00,100.0,7.0,12.0,10.0,46.8,0.0,48.37,101.62,24.35
2018-11-15 22:46:00+00:00,100.0,9.0,13.0,13.0,46.8,0.51,48.77,101.63,24.37
2018-11-15 22:47:00+00:00,99.0,10.0,17.0,16.0,46.81,0.51,48.3,101.63,24.4
2018-11-15 22:48:00+00:00,99.0,6.0,12.0,10.0,46.83,0.51,47.86,101.63,24.46
2018-11-15 22:49:00+00:00,99.0,7.0,13.0,12.0,46.74,0.51,48.29,101.62,24.47
2018-11-15 22:50:00+00:00,99.0,7.0,16.0,14.0,46.74,1.02,49.22,101.62,24.5
2018-11-15 22:51:00+00:00,99.0,5.0,9.0,9.0,46.66,0.0,49.3,101.62,24.56
2018-11-15 22:52:00+00:00,99.0,7.0,10.0,10.0,46.77,0.51,48.22,101.62,24.54
2018-11-15 22:53:00+00:00,99.0,7.0,14.0,10.0,46.78,0.51,48.43,101.62,24.56
2018-11-15 22:54:00+00:00,99.0,7.0,10.0,10.0,46.66,0.0,48.2,101.62,24.54
2018-11-15 22:55:00+00:00,98.0,6.0,12.0,9.0,46.77,0.0,49.04,101.62,24.54
2018-11-15 22:56:00+00:00,98.0,7.0,12.0,10.0,46.77,0.51,48.6,101.61,24.53
2018-11-15 22:57:00+00:00,98.0,6.0,14.0,12.0,46.77,0.51,48.3,101.61,24.57
2018-11-15 22:58:00+00:00,98.0,7.0,16.0,16.0,46.75,0.0,48.98,101.62,24.56
2018-11-15 22:59:00+00:00,98.0,7.0,13.0,12.0,46.7,0.51,48.27,101.62,24.57
2018-11-15 23:00:00+00:00,98.0,7.0,13.0,11.0,46.73,0.51,48.72,101.62,24.56
2018-11-15 23:01:00+00:00,98.0,6.0,8.0,8.0,46.76,0.51,49.81,101.62,24.56
2018-11-15 23:02:00+00:00,98.0,7.0,16.0,13.0,46.69,0.51,48.23,101.62,24.53
2018-11-15 23:03:00+00:00,98.0,7.0,13.0,13.0,46.54,0.51,48.92,101.62,24.57
2018-11-15 23:04:00+00:00,99.0,7.0,11.0,11.0,46.31,0.51,48.76,101.62,24.67
2018-11-15 23:05:00+00:00,99.0,6.0,15.0,10.0,45.91,0.51,48.55,101.63,24.87
2018-11-15 23:06:00+00:00,99.0,8.0,11.0,11.0,45.64,0.51,48.61,101.63,24.99
2018-11-15 23:07:00+00:00,100.0,7.0,11.0,10.0,45.46,0.0,47.86,101.63,25.09
2018-11-15 23:08:00+00:00,100.0,7.0,13.0,11.0,45.38,0.51,49.07,101.63,25.15
2018-11-15 23:09:00+00:00,100.0,6.0,11.0,10.0,45.25,0.51,48.77,101.63,25.21
2018-11-15 23:10:00+00:00,100.0,7.0,10.0,10.0,45.19,0.0,48.58,101.64,25.23
2018-11-15 23:11:00+00:00,100.0,8.0,15.0,14.0,45.18,0.0,48.51,101.64,25.23
2018-11-15 23:12:00+00:00,100.0,7.0,11.0,9.0,45.17,0.51,47.65,101.64,25.25
2018-11-15 23:13:00+00:00,100.0,6.0,8.0,8.0,45.12,0.51,48.14,101.64,25.28
2018-11-15 23:14:00+00:00,100.0,7.0,11.0,11.0,45.14,0.0,47.91,101.64,25.26
2018-11-15 23:15:00+00:00,100.0,7.0,10.0,10.0,45.14,0.51,47.52,101.65,25.28
2018-11-15 23:16:00+00:00,100.0,7.0,11.0,10.0,45.09,0.51,48.72,101.65,25.26
2018-11-15 23:17:00+00:00,100.0,8.0,11.0,11.0,45.1,1.02,48.88,101.65,25.25
2018-11-15 23:18:00+00:00,100.0,7.0,15.0,10.0,45.16,0.51,48.25,101.65,25.28
2018-11-15 23:19:00+00:00,100.0,7.0,11.0,11.0,45.1,1.02,48.35,101.65,25.25
2018-11-15 23:20:00+00:00,100.0,7.0,10.0,10.0,45.17,0.0,48.74,101.65,25.23
2018-11-15 23:21:00+00:00,100.0,7.0,11.0,11.0,45.16,0.51,48.47,101.66,25.22
2018-11-15 23:22:00+00:00,100.0,7.0,16.0,11.0,45.16,0.51,48.55,101.66,25.19
2018-11-15 23:23:00+00:00,100.0,7.0,13.0,13.0,45.17,0.0,48.51,101.66,25.19
2018-11-15 23:24:00+00:00,100.0,7.0,16.0,14.0,45.24,0.0,48.41,101.66,25.18
2018-11-15 23:25:00+00:00,100.0,8.0,14.0,13.0,45.27,0.51,48.38,101.66,25.15
2018-11-15 23:26:00+00:00,100.0,7.0,11.0,11.0,45.21,0.51,47.34,101.66,25.15
2018-11-15 23:27:00+00:00,100.0,7.0,11.0,11.0,45.29,0.0,47.43,101.67,25.12
2018-11-15 23:28:00+00:00,100.0,7.0,14.0,13.0,45.3,0.51,49.25,101.67,25.11
2018-11-15 23:29:00+00:00,100.0,7.0,13.0,13.0,45.37,0.51,49.33,101.67,25.11
2018-11-15 23:30:00+00:00,100.0,5.0,11.0,10.0,45.8,0.51,47.86,101.67,24.95
2018-11-15 23:31:00+00:00,100.0,8.0,14.0,13.0,46.08,0.0,48.67,101.67,24.78
2018-11-15 23:32:00+00:00,100.0,8.0,14.0,13.0,46.13,1.02,46.96,101.67,24.71
2018-11-15 23:33:00+00:00,100.0,7.0,14.0,10.0,46.15,0.51,48.62,101.67,24.72
2018-11-15 23:34:00+00:00,100.0,7.0,12.0,12.0,46.28,0.51,48.62,101.67,24.7
2018-11-15 23:35:00+00:00,100.0,7.0,13.0,13.0,46.46,0.51,48.86,101.66,24.6
2018-11-15 23:36:00+00:00,100.0,6.0,12.0,10.0,46.57,0.51,48.13,101.66,24.51
2018-11-15 23:37:00+00:00,100.0,6.0,13.0,10.0,46.67,0.0,49.42,101.65,24.47
2018-11-15 23:38:00+00:00,100.0,6.0,9.0,9.0,46.65,0.51,48.12,101.65,24.47
2018-11-15 23:39:00+00:00,100.0,7.0,12.0,12.0,46.78,0.51,49.1,101.65,24.4
2018-11-15 23:40:00+00:00,100.0,8.0,13.0,13.0,46.9,0.0,47.64,101.65,24.33
2018-11-15 23:41:00+00:00,100.0,7.0,13.0,10.0,46.99,0.0,49.18,101.65,24.33
2018-11-15 23:42:00+00:00,100.0,9.0,15.0,15.0,47.04,0.51,47.83,101.65,24.27
2018-11-15 23:43:00+00:00,100.0,7.0,13.0,13.0,47.02,0.51,49.56,101.65,24.3
2018-11-15 23:44:00+00:00,100.0,8.0,13.0,13.0,47.12,0.0,48.38,101.64,24.23
2018-11-15 23:45:00+00:00,100.0,8.0,14.0,13.0,47.19,1.02,50.04,101.64,24.2
2018-11-15 23:46:00+00:00,100.0,7.0,12.0,12.0,47.27,0.51,48.74,101.64,24.17
2018-11-15 23:47:00+00:00,100.0,8.0,10.0,10.0,47.26,0.51,49.52,101.64,24.16
2018-11-15 23:48:00+00:00,100.0,7.0,12.0,12.0,47.4,0.51,48.76,101.64,24.1
2018-11-15 23:49:00+00:00,100.0,7.0,15.0,12.0,47.3,1.02,49.01,101.64,24.09
2018-11-15 23:50:00+00:00,100.0,7.0,12.0,12.0,47.36,0.0,48.64,101.64,24.12
2018-11-15 23:51:00+00:00,100.0,6.0,12.0,8.0,47.42,0.51,48.45,101.64,24.06
2018-11-15 23:52:00+00:00,100.0,7.0,13.0,12.0,47.53,0.51,48.66,101.64,24.03
2018-11-15 23:53:00+00:00,100.0,7.0,12.0,12.0,47.57,0.51,49.29,101.64,23.97
2018-11-15 23:54:00+00:00,100.0,7.0,12.0,12.0,47.57,0.0,47.03,101.65,23.96
2018-11-15 23:55:00+00:00,100.0,7.0,17.0,15.0,47.55,0.51,48.49,101.65,23.96
2018-11-15 23:56:00+00:00,100.0,8.0,14.0,14.0,47.67,0.51,48.67,101.65,23.92
2018-11-15 23:57:00+00:00,100.0,8.0,13.0,12.0,47.64,0.0,48.51,101.65,23.89
2018-11-15 23:58:00+00:00,100.0,7.0,11.0,11.0,47.68,0.51,49.77,101.65,23.89
2018-11-15 23:59:00+00:00,100.0,7.0,14.0,13.0,47.72,0.51,49.47,101.65,23.88
2018-11-16 00:00:00+00:00,100.0,6.0,11.0,11.0,47.71,0.51,49.31,101.66,23.88
2018-11-16 00:01:00+00:00,100.0,8.0,11.0,11.0,47.75,0.51,48.43,101.66,23.84
2018-11-16 00:04:00+00:00,100.0,8.0,11.0,11.0,47.67,0.51,50.75,101.66,23.82
2018-11-16 00:05:00+00:00,100.0,7.0,13.0,13.0,47.56,1.02,49.05,101.66,23.89
2018-11-16 00:06:00+00:00,100.0,7.0,11.0,11.0,47.63,0.51,47.72,101.66,23.86
2018-11-16 00:07:00+00:00,99.0,7.0,13.0,12.0,47.57,0.51,48.59,101.66,23.84
2018-11-16 00:08:00+00:00,99.0,9.0,16.0,15.0,47.62,0.51,48.63,101.66,23.86
2018-11-16 00:09:00+00:00,99.0,7.0,16.0,16.0,47.67,1.02,48.87,101.66,23.85
2018-11-16 00:10:00+00:00,99.0,7.0,13.0,13.0,47.63,0.0,48.32,101.66,23.85
2018-11-16 00:11:00+00:00,99.0,8.0,17.0,14.0,47.65,0.51,48.74,101.67,23.86
2018-11-16 00:12:00+00:00,99.0,7.0,13.0,12.0,47.57,0.0,48.99,101.66,23.85
2018-11-16 00:13:00+00:00,99.0,7.0,13.0,11.0,47.66,0.0,49.92,101.66,23.79
2018-11-16 00:14:00+00:00,98.0,8.0,15.0,13.0,47.68,0.51,48.58,101.66,23.78
2018-11-16 00:15:00+00:00,98.0,7.0,13.0,12.0,47.77,0.0,49.39,101.66,23.79
2018-11-16 00:16:00+00:00,98.0,7.0,11.0,9.0,47.74,0.0,49.49,101.66,23.76
2018-11-16 00:17:00+00:00,98.0,6.0,12.0,12.0,47.65,0.0,48.58,101.66,23.76
2018-11-16 00:18:00+00:00,98.0,9.0,16.0,15.0,47.69,0.51,48.76,101.66,23.76
2018-11-16 00:19:00+00:00,98.0,7.0,14.0,14.0,47.77,0.51,48.94,101.66,23.75
2018-11-16 00:20:00+00:00,98.0,8.0,11.0,11.0,47.86,0.0,49.1,101.66,23.72
2018-11-16 00:21:00+00:00,98.0,7.0,15.0,14.0,47.8,0.51,48.77,101.66,23.72
2018-11-16 00:22:00+00:00,98.0,7.0,15.0,13.0,47.76,0.51,50.27,101.66,23.76
2018-11-16 00:23:00+00:00,99.0,7.0,12.0,12.0,47.6,0.51,48.76,101.66,23.78
2018-11-16 00:24:00+00:00,99.0,7.0,12.0,12.0,47.5,0.51,49.21,101.66,23.84
2018-11-16 00:25:00+00:00,100.0,6.0,12.0,12.0,47.23,0.51,48.9,101.66,23.91
2018-11-16 00:26:00+00:00,100.0,8.0,14.0,14.0,47.29,0.0,48.78,101.66,23.92
2018-11-16 00:27:00+00:00,100.0,7.0,14.0,14.0,47.09,0.51,49.13,101.66,23.96
2018-11-16 00:28:00+00:00,100.0,6.0,13.0,12.0,46.99,0.51,48.24,101.66,24.02
2018-11-16 00:29:00+00:00,100.0,6.0,9.0,9.0,46.93,0.0,48.53,101.66,24.07
2018-11-16 00:30:00+00:00,100.0,7.0,15.0,11.0,46.89,0.51,48.42,101.66,24.05
2018-11-16 00:31:00+00:00,100.0,7.0,13.0,13.0,46.9,0.51,48.23,101.66,24.06
2018-11-16 00:32:00+00:00,100.0,7.0,14.0,13.0,46.91,0.51,48.86,101.65,24.07
2018-11-16 00:33:00+00:00,100.0,7.0,15.0,15.0,46.9,0.0,48.88,101.66,24.06
2018-11-16 00:34:00+00:00,100.0,7.0,12.0,12.0,46.88,0.51,48.86,101.66,24.07
2018-11-16 00:35:00+00:00,100.0,7.0,11.0,11.0,46.92,0.51,47.44,101.66,24.05
2018-11-16 00:36:00+00:00,100.0,8.0,13.0,13.0,46.87,0.51,49.33,101.66,24.07
2018-11-16 00:37:00+00:00,100.0,6.0,14.0,11.0,46.86,0.51,48.48,101.66,24.07
2018-11-16 00:38:00+00:00,100.0,7.0,14.0,14.0,46.82,1.02,48.17,101.66,24.07
2018-11-16 00:39:00+00:00,100.0,6.0,9.0,9.0,46.8,0.51,49.19,101.66,24.09
2018-11-16 00:40:00+00:00,100.0,7.0,16.0,13.0,46.79,0.51,48.51,101.66,24.07
2018-11-16 00:41:00+00:00,100.0,8.0,15.0,13.0,46.88,0.51,49.34,101.66,24.06
2018-11-16 00:42:00+00:00,100.0,7.0,16.0,14.0,46.89,0.51,48.23,101.66,24.05
2018-11-16 00:43:00+00:00,100.0,7.0,13.0,12.0,46.9,0.0,49.0,101.66,24.05
2018-11-16 00:44:00+00:00,100.0,7.0,11.0,11.0,46.94,0.51,48.42,101.66,24.02
2018-11-16 00:45:00+00:00,100.0,7.0,16.0,12.0,46.97,0.0,48.77,101.66,23.99
2018-11-16 00:46:00+00:00,100.0,9.0,13.0,13.0,46.96,0.0,48.78,101.66,24.0
2018-11-16 00:47:00+00:00,100.0,6.0,16.0,13.0,47.11,0.0,49.6,101.66,23.95
2018-11-16 00:48:00+00:00,100.0,8.0,14.0,13.0,47.16,0.51,48.94,101.66,23.95
2018-11-16 00:49:00+00:00,100.0,7.0,12.0,11.0,47.34,0.51,49.29,101.66,23.88
2018-11-16 00:50:00+00:00,100.0,7.0,16.0,14.0,47.49,0.0,49.22,101.66,23.81
2018-11-16 00:51:00+00:00,100.0,5.0,12.0,9.0,47.64,1.02,48.5,101.66,23.74
2018-11-16 00:52:00+00:00,100.0,7.0,16.0,13.0,47.8,0.51,49.12,101.66,23.65
2018-11-16 00:53:00+00:00,100.0,7.0,15.0,11.0,47.88,0.51,48.92,101.66,23.61
2018-11-16 00:54:00+00:00,100.0,7.0,15.0,14.0,47.91,0.51,48.92,101.66,23.64
2018-11-16 00:55:00+00:00,100.0,7.0,16.0,13.0,48.08,1.02,48.34,101.66,23.56
2018-11-16 00:56:00+00:00,100.0,7.0,13.0,13.0,48.14,0.51,50.26,101.66,23.49
2018-11-16 00:57:00+00:00,100.0,10.0,16.0,14.0,48.24,0.51,48.95,101.65,23.45
2018-11-16 00:58:00+00:00,100.0,7.0,13.0,13.0,48.27,0.51,48.94,101.65,23.45
2018-11-16 00:59:00+00:00,100.0,7.0,12.0,12.0,48.24,0.0,48.9,101.65,23.45
2018-11-16 01:00:00+00:00,100.0,8.0,12.0,12.0,48.35,0.0,48.95,101.65,23.44
2018-11-16 01:01:00+00:00,100.0,10.0,13.0,13.0,48.36,0.51,48.61,101.65,23.38
2018-11-16 01:02:00+00:00,100.0,8.0,14.0,14.0,48.47,0.51,48.97,101.65,23.37
2018-11-16 01:03:00+00:00,100.0,7.0,15.0,12.0,48.37,0.0,48.55,101.65,23.44
2018-11-16 01:04:00+00:00,100.0,6.0,11.0,11.0,48.49,0.51,49.18,101.65,23.32
2018-11-16 01:05:00+00:00,100.0,8.0,15.0,14.0,48.55,0.51,48.93,101.66,23.31
2018-11-16 01:06:00+00:00,100.0,6.0,14.0,13.0,48.59,0.0,48.68,101.66,23.32
2018-11-16 01:09:00+00:00,100.0,7.0,11.0,11.0,48.45,0.0,49.06,101.67,23.35
2018-11-16 01:10:00+00:00,100.0,7.0,11.0,11.0,48.45,0.51,48.95,101.67,23.35
2018-11-16 01:12:00+00:00,100.0,7.0,15.0,14.0,48.48,0.0,49.08,101.67,23.32
2018-11-16 01:13:00+00:00,100.0,6.0,12.0,12.0,48.55,0.51,49.27,101.67,23.35
2018-11-16 01:14:00+00:00,100.0,8.0,14.0,12.0,48.55,0.51,49.63,101.67,23.31
2018-11-16 01:15:00+00:00,100.0,8.0,13.0,13.0,48.61,0.0,49.11,101.67,23.31
2018-11-16 01:16:00+00:00,100.0,8.0,22.0,13.0,48.64,0.51,49.16,101.67,23.28
2018-11-16 01:17:00+00:00,100.0,7.0,12.0,12.0,48.71,0.51,49.17,101.67,23.24
2018-11-16 01:18:00+00:00,100.0,10.0,22.0,18.0,48.74,0.0,49.08,101.67,23.25
2018-11-16 01:19:00+00:00,100.0,8.0,12.0,12.0,48.71,0.51,48.83,101.67,23.24
2018-11-16 01:20:00+00:00,100.0,7.0,13.0,10.0,48.74,0.51,48.98,101.67,23.18
2018-11-16 01:21:00+00:00,100.0,6.0,13.0,12.0,48.71,0.0,48.74,101.68,23.2
2018-11-16 01:22:00+00:00,99.0,6.0,12.0,10.0,48.76,0.0,49.39,101.68,23.24
2018-11-16 01:23:00+00:00,99.0,7.0,13.0,12.0,48.8,0.51,48.54,101.68,23.17
2018-11-16 01:24:00+00:00,99.0,7.0,13.0,13.0,48.83,0.51,50.03,101.68,23.2
2018-11-16 01:25:00+00:00,99.0,7.0,13.0,12.0,48.85,0.0,49.48,101.67,23.14
2018-11-16 01:26:00+00:00,99.0,7.0,14.0,11.0,48.87,1.02,48.56,101.67,23.18
2018-11-16 01:27:00+00:00,99.0,8.0,13.0,12.0,48.89,0.51,49.08,101.67,23.14
2018-11-16 01:28:00+00:00,99.0,8.0,14.0,13.0,48.92,0.51,48.45,101.67,23.14
2018-11-16 01:29:00+00:00,98.0,8.0,17.0,14.0,48.96,0.51,48.9,101.67,23.13
2018-11-16 01:30:00+00:00,98.0,8.0,12.0,12.0,48.84,0.51,49.63,101.67,23.14
2018-11-16 01:31:00+00:00,98.0,7.0,13.0,13.0,48.8,0.0,48.74,101.68,23.15
2018-11-16 01:32:00+00:00,98.0,7.0,11.0,11.0,48.81,0.51,49.64,101.67,23.18
2018-11-16 01:33:00+00:00,98.0,7.0,17.0,11.0,48.74,0.51,49.02,101.67,23.2
2018-11-16 01:34:00+00:00,98.0,7.0,16.0,14.0,48.71,0.51,48.6,101.67,23.18
2018-11-16 01:35:00+00:00,98.0,6.0,11.0,11.0,48.68,0.51,49.37,101.67,23.17
2018-11-16 01:36:00+00:00,98.0,7.0,14.0,11.0,48.7,1.02,49.28,101.67,23.18
2018-11-16 01:37:00+00:00,99.0,7.0,15.0,13.0,48.66,0.51,49.09,101.67,23.18
2018-11-16 01:38:00+00:00,99.0,10.0,16.0,14.0,48.45,0.51,49.35,101.68,23.23
2018-11-16 01:39:00+00:00,99.0,8.0,15.0,12.0,48.38,0.51,48.47,101.68,23.32
2018-11-16 01:40:00+00:00,100.0,7.0,10.0,10.0,48.23,0.51,48.69,101.68,23.37
2018-11-16 01:41:00+00:00,100.0,7.0,12.0,12.0,48.16,0.0,48.9,101.68,23.4
2018-11-16 01:42:00+00:00,100.0,7.0,14.0,13.0,47.95,0.51,49.14,101.68,23.45
2018-11-16 01:43:00+00:00,100.0,6.0,11.0,8.0,47.95,0.51,49.15,101.68,23.46
2018-11-16 01:44:00+00:00,100.0,6.0,11.0,11.0,47.92,0.0,49.01,101.68,23.48
2018-11-16 01:45:00+00:00,100.0,8.0,13.0,13.0,47.91,0.0,48.46,101.68,23.48
2018-11-16 01:46:00+00:00,100.0,8.0,12.0,12.0,47.84,0.51,49.03,101.69,23.54
2018-11-16 01:47:00+00:00,100.0,7.0,12.0,12.0,47.79,0.51,48.7,101.69,23.51
2018-11-16 01:48:00+00:00,100.0,7.0,13.0,13.0,47.77,0.0,49.13,101.69,23.54
2018-11-16 01:49:00+00:00,100.0,6.0,14.0,13.0,47.66,0.51,48.53,101.69,23.55
2018-11-16 01:50:00+00:00,100.0,6.0,11.0,11.0,47.66,0.51,49.36,101.7,23.59
2018-11-16 01:51:00+00:00,100.0,7.0,13.0,13.0,47.68,0.51,48.23,101.7,23.58
2018-11-16 01:52:00+00:00,100.0,6.0,14.0,12.0,47.68,0.51,48.75,101.7,23.58
2018-11-16 01:53:00+00:00,100.0,7.0,12.0,11.0,47.77,0.51,49.11,101.7,23.55
2018-11-16 01:54:00+00:00,100.0,7.0,14.0,14.0,47.72,0.0,49.5,101.7,23.55
2018-11-16 01:55:00+00:00,100.0,7.0,12.0,11.0,47.76,0.51,49.06,101.7,23.54
2018-11-16 01:56:00+00:00,100.0,7.0,14.0,14.0,47.68,0.51,48.34,101.7,23.56
2018-11-16 01:57:00+00:00,100.0,6.0,11.0,8.0,47.66,0.0,48.58,101.7,23.56
2018-11-16 01:58:00+00:00,100.0,8.0,17.0,14.0,47.74,0.0,49.16,101.7,23.54
2018-11-16 01:59:00+00:00,100.0,8.0,15.0,14.0,47.7,0.51,48.84,101.71,23.55
2018-11-16 02:00:00+00:00,100.0,8.0,16.0,15.0,47.64,0.51,48.63,101.7,23.59
2018-11-16 02:01:00+00:00,100.0,7.0,14.0,13.0,47.7,0.0,48.78,101.71,23.56
2018-11-16 02:02:00+00:00,100.0,7.0,14.0,13.0,47.85,0.51,48.6,101.71,23.52
2018-11-16 02:03:00+00:00,100.0,7.0,15.0,14.0,47.92,0.51,49.79,101.71,23.46
2018-11-16 02:05:00+00:00,100.0,6.0,16.0,12.0,48.19,0.0,49.14,101.71,23.37
2018-11-16 02:06:00+00:00,100.0,6.0,12.0,12.0,48.11,0.51,49.34,101.71,23.37
2018-11-16 02:07:00+00:00,100.0,7.0,19.0,16.0,48.29,0.51,48.85,101.71,23.35
2018-11-16 02:08:00+00:00,100.0,6.0,15.0,15.0,48.26,0.0,48.9,101.72,23.3
2018-11-16 02:09:00+00:00,100.0,6.0,15.0,11.0,48.26,0.51,48.57,101.72,23.32
2018-11-16 02:10:00+00:00,100.0,7.0,16.0,13.0,48.46,0.51,48.91,101.72,23.25
2018-11-16 02:11:00+00:00,100.0,8.0,15.0,13.0,48.47,0.51,49.77,101.73,23.25
2018-11-16 02:12:00+00:00,100.0,6.0,12.0,12.0,48.59,0.51,48.23,101.73,23.15
2018-11-16 02:13:00+00:00,100.0,8.0,15.0,15.0,48.62,1.53,48.86,101.73,23.15
2018-11-16 02:14:00+00:00,100.0,7.0,13.0,13.0,48.74,0.51,48.65,101.73,23.13
2018-11-16 02:15:00+00:00,100.0,7.0,15.0,14.0,48.77,0.51,48.61,101.73,23.09
2018-11-16 02:16:00+00:00,100.0,6.0,13.0,13.0,48.79,0.51,48.93,101.73,23.09
2018-11-16 02:17:00+00:00,100.0,7.0,14.0,13.0,48.81,0.51,49.04,101.73,23.04
2018-11-16 02:18:00+00:00,100.0,5.0,13.0,10.0,48.92,0.0,48.82,101.73,23.04
2018-11-16 02:19:00+00:00,100.0,8.0,12.0,11.0,48.91,0.51,48.42,101.73,23.04
2018-11-16 02:20:00+00:00,100.0,7.0,11.0,10.0,48.96,0.51,49.49,101.73,23.03
2018-11-16 02:21:00+00:00,100.0,6.0,12.0,11.0,48.99,0.0,48.55,101.73,22.98
2018-11-16 02:22:00+00:00,100.0,10.0,16.0,16.0,49.04,0.0,49.25,101.73,22.98
2018-11-16 02:23:00+00:00,100.0,7.0,13.0,12.0,49.02,0.51,49.24,101.73,22.95
2018-11-16 02:24:00+00:00,100.0,7.0,17.0,13.0,49.04,0.51,48.86,101.73,22.97
2018-11-16 02:25:00+00:00,100.0,8.0,14.0,13.0,49.1,0.51,49.06,101.73,22.95
2018-11-16 02:26:00+00:00,100.0,6.0,12.0,12.0,49.14,0.51,48.74,101.73,22.94
2018-11-16 02:27:00+00:00,100.0,7.0,12.0,12.0,48.98,0.51,48.57,101.73,22.95
2018-11-16 02:29:00+00:00,100.0,7.0,14.0,14.0,49.09,0.51,48.75,101.73,22.94
2018-11-16 02:30:00+00:00,100.0,7.0,13.0,12.0,49.13,1.02,48.57,101.72,22.95
2018-11-16 02:31:00+00:00,100.0,8.0,14.0,13.0,49.13,1.02,48.49,101.72,22.93
2018-11-16 02:32:00+00:00,100.0,8.0,17.0,14.0,49.16,1.02,49.16,101.72,22.93
2018-11-16 02:33:00+00:00,100.0,7.0,11.0,11.0,49.12,0.51,49.21,101.72,22.89
2018-11-16 02:34:00+00:00,100.0,7.0,15.0,12.0,49.21,0.51,48.81,101.71,22.9
2018-11-16 02:35:00+00:00,100.0,7.0,15.0,13.0,49.22,0.51,49.23,101.72,22.89
2018-11-16 02:36:00+00:00,100.0,7.0,12.0,11.0,49.2,0.0,49.06,101.72,22.89
2018-11-16 02:37:00+00:00,100.0,7.0,14.0,11.0,49.2,0.51,49.58,101.72,22.87
2018-11-16 02:38:00+00:00,99.0,7.0,16.0,11.0,49.14,0.51,49.24,101.72,22.9
2018-11-16 02:39:00+00:00,99.0,9.0,12.0,12.0,49.22,0.51,48.79,101.72,22.9
2018-11-16 02:40:00+00:00,99.0,7.0,13.0,12.0,49.26,0.0,48.56,101.72,22.89
2018-11-16 02:41:00+00:00,99.0,7.0,13.0,13.0,49.29,0.51,48.98,101.72,22.86
2018-11-16 02:42:00+00:00,99.0,5.0,14.0,12.0,49.23,0.51,49.28,101.71,22.87
2018-11-16 02:43:00+00:00,99.0,6.0,15.0,12.0,49.24,0.51,49.24,101.72,22.87
2018-11-16 02:44:00+00:00,99.0,8.0,14.0,12.0,49.25,0.51,49.27,101.72,22.86
2018-11-16 02:45:00+00:00,98.0,7.0,12.0,12.0,49.22,0.51,48.94,101.71,22.87
2018-11-16 02:46:00+00:00,98.0,8.0,14.0,14.0,49.14,0.51,49.34,101.71,22.91
2018-11-16 02:47:00+00:00,98.0,7.0,15.0,13.0,49.11,0.51,48.93,101.72,22.9
2018-11-16 02:48:00+00:00,98.0,7.0,17.0,15.0,49.08,0.51,48.72,101.71,22.91
2018-11-16 02:49:00+00:00,98.0,8.0,16.0,12.0,49.15,0.51,49.01,101.71,22.9
2018-11-16 02:50:00+00:00,98.0,7.0,14.0,12.0,49.09,0.0,48.35,101.71,22.91
2018-11-16 02:51:00+00:00,98.0,7.0,13.0,13.0,49.04,0.51,49.62,101.72,22.91
2018-11-16 02:52:00+00:00,97.0,10.0,19.0,16.0,49.07,0.51,48.86,101.71,22.9
2018-11-16 02:53:00+00:00,98.0,5.0,11.0,10.0,48.95,0.0,49.15,101.71,22.94
2018-11-16 02:54:00+00:00,99.0,6.0,15.0,12.0,48.78,0.51,48.86,101.71,22.94
2018-11-16 02:55:00+00:00,99.0,7.0,14.0,12.0,48.61,0.51,48.92,101.71,23.04
2018-11-16 02:56:00+00:00,99.0,7.0,10.0,10.0,48.53,0.51,48.91,101.71,23.11
2018-11-16 02:57:00+00:00,100.0,7.0,11.0,11.0,48.38,0.0,49.28,101.71,23.14
2018-11-16 02:58:00+00:00,100.0,7.0,13.0,11.0,48.19,0.51,49.36,101.7,23.21
2018-11-16 02:59:00+00:00,100.0,7.0,13.0,13.0,48.15,0.51,48.87,101.71,23.28
2018-11-16 03:00:00+00:00,100.0,0.0,0.0,0.0,47.98,0.51,47.39,101.7,23.3
2018-11-16 03:01:00+00:00,100.0,5.0,10.0,10.0,48.85,1.02,49.07,101.71,22.9
2018-11-16 03:02:00+00:00,100.0,6.0,12.0,11.0,48.58,0.51,48.75,101.71,23.07
2018-11-16 03:03:00+00:00,100.0,6.0,13.0,10.0,48.56,1.02,49.06,101.71,23.11
2018-11-16 03:04:00+00:00,100.0,6.0,10.0,10.0,48.6,0.0,49.71,101.71,23.1
2018-11-16 03:05:00+00:00,100.0,7.0,12.0,12.0,48.67,0.51,49.09,101.71,23.05
2018-11-16 03:06:00+00:00,100.0,6.0,13.0,10.0,48.75,0.51,48.75,101.71,23.03
2018-11-16 03:07:00+00:00,100.0,7.0,14.0,12.0,48.84,0.51,49.68,101.71,22.98
2018-11-16 03:08:00+00:00,100.0,8.0,12.0,12.0,48.83,0.0,49.29,101.71,22.95
2018-11-16 03:09:00+00:00,99.0,5.0,11.0,8.0,48.8,0.51,48.36,101.71,22.97
2018-11-16 03:10:00+00:00,99.0,6.0,11.0,11.0,48.93,0.51,48.76,101.71,22.91
2018-11-16 03:11:00+00:00,99.0,7.0,15.0,13.0,48.96,0.0,48.74,101.71,22.94
2018-11-16 03:12:00+00:00,99.0,6.0,10.0,10.0,49.02,0.51,48.96,101.72,22.89
2018-11-16 03:13:00+00:00,99.0,7.0,14.0,13.0,48.99,0.51,48.67,101.71,22.89
2018-11-16 03:14:00+00:00,99.0,7.0,13.0,13.0,49.02,0.51,49.26,101.72,22.89
2018-11-16 03:15:00+00:00,99.0,6.0,8.0,8.0,49.03,0.0,48.63,101.72,22.91
2018-11-16 03:16:00+00:00,98.0,5.0,11.0,10.0,49.08,1.02,49.44,101.72,22.84
2018-11-16 03:17:00+00:00,98.0,7.0,15.0,13.0,49.04,0.51,48.68,101.72,22.89
2018-11-16 03:18:00+00:00,98.0,6.0,14.0,13.0,48.97,0.51,49.18,101.72,22.89
2018-11-16 03:19:00+00:00,98.0,8.0,13.0,13.0,48.97,0.51,49.2,101.71,22.91
2018-11-16 03:20:00+00:00,98.0,7.0,14.0,12.0,48.96,1.02,49.62,101.71,22.91
2018-11-16 03:21:00+00:00,98.0,7.0,13.0,12.0,48.93,0.0,48.98,101.71,22.91
2018-11-16 03:22:00+00:00,98.0,7.0,14.0,13.0,48.94,0.51,49.66,101.71,22.94
2018-11-16 03:23:00+00:00,98.0,7.0,12.0,11.0,48.99,0.51,48.48,101.71,22.9
2018-11-16 03:24:00+00:00,99.0,6.0,13.0,10.0,48.97,0.0,49.29,101.71,22.89
2018-11-16 03:25:00+00:00,100.0,8.0,14.0,14.0,48.79,0.0,49.03,101.71,22.95
2018-11-16 03:26:00+00:00,100.0,6.0,8.0,8.0,48.63,0.51,49.49,101.7,23.0
2018-11-16 03:27:00+00:00,100.0,7.0,13.0,12.0,48.44,0.51,49.31,101.69,23.05
2018-11-16 03:28:00+00:00,100.0,7.0,12.0,12.0,48.29,0.0,48.66,101.69,23.14
2018-11-16 03:29:00+00:00,100.0,7.0,15.0,14.0,48.21,0.51,48.36,101.69,23.18
2018-11-16 03:30:00+00:00,100.0,7.0,15.0,13.0,48.14,0.51,48.74,101.69,23.2
2018-11-16 03:31:00+00:00,100.0,7.0,15.0,14.0,48.04,0.51,49.3,101.69,23.28
2018-11-16 03:32:00+00:00,100.0,6.0,12.0,10.0,47.95,0.51,49.53,101.7,23.28
2018-11-16 03:33:00+00:00,100.0,6.0,13.0,11.0,47.94,1.02,48.86,101.69,23.28
2018-11-16 03:34:00+00:00,100.0,6.0,13.0,12.0,47.9,0.51,49.5,101.69,23.27
2018-11-16 03:35:00+00:00,100.0,6.0,11.0,11.0,47.87,0.51,48.88,101.69,23.31
2018-11-16 03:36:00+00:00,100.0,7.0,11.0,11.0,47.86,0.51,48.68,101.69,23.31
2018-11-16 03:37:00+00:00,100.0,7.0,11.0,11.0,47.85,0.51,49.6,101.69,23.31
2018-11-16 03:38:00+00:00,100.0,6.0,11.0,11.0,47.86,0.0,48.32,101.69,23.3
2018-11-16 03:39:00+00:00,100.0,6.0,10.0,10.0,47.77,0.51,49.46,101.69,23.32
2018-11-16 03:40:00+00:00,100.0,7.0,16.0,12.0,47.86,0.51,48.71,101.69,23.34
2018-11-16 03:41:00+00:00,100.0,6.0,13.0,11.0,47.82,0.0,49.46,101.69,23.3
2018-11-16 03:42:00+00:00,100.0,7.0,13.0,12.0,47.84,0.0,49.09,101.69,23.28
2018-11-16 03:43:00+00:00,100.0,6.0,12.0,12.0,47.83,0.51,49.57,101.69,23.31
2018-11-16 03:44:00+00:00,100.0,5.0,15.0,13.0,47.84,0.51,48.77,101.69,23.3
2018-11-16 03:45:00+00:00,100.0,7.0,12.0,12.0,47.84,0.0,48.7,101.69,23.31
2018-11-16 03:46:00+00:00,100.0,6.0,12.0,10.0,47.93,1.02,48.89,101.69,23.25
2018-11-16 03:47:00+00:00,100.0,6.0,8.0,8.0,47.89,0.51,48.6,101.69,23.25
2018-11-16 03:48:00+00:00,100.0,7.0,11.0,11.0,47.93,0.51,48.97,101.69,23.25
2018-11-16 03:49:00+00:00,100.0,6.0,13.0,13.0,47.97,0.51,49.0,101.69,23.23
2018-11-16 03:50:00+00:00,100.0,7.0,11.0,10.0,47.96,1.02,49.18,101.69,23.21
2018-11-16 03:51:00+00:00,100.0,6.0,11.0,11.0,48.12,0.0,49.56,101.69,23.21
2018-11-16 03:52:00+00:00,100.0,5.0,11.0,10.0,48.27,0.51,48.91,101.7,23.14
2018-11-16 03:53:00+00:00,100.0,7.0,12.0,12.0,48.33,0.51,49.14,101.7,23.07
2018-11-16 03:54:00+00:00,100.0,7.0,12.0,12.0,48.46,0.0,49.43,101.71,23.05
2018-11-16 03:55:00+00:00,100.0,7.0,11.0,11.0,48.57,0.0,49.11,101.71,23.0
2018-11-16 03:56:00+00:00,100.0,8.0,15.0,13.0,48.7,0.51,49.01,101.71,22.93
2018-11-16 03:57:00+00:00,100.0,6.0,14.0,11.0,48.74,0.51,49.2,101.71,22.91
2018-11-16 03:58:00+00:00,100.0,6.0,14.0,11.0,48.79,0.0,49.53,101.71,22.9
2018-11-16 03:59:00+00:00,100.0,7.0,13.0,12.0,48.82,0.51,48.62,101.71,22.86
2018-11-16 04:00:00+00:00,100.0,7.0,12.0,12.0,48.86,0.51,48.83,101.71,22.86
2018-11-16 04:01:00+00:00,100.0,7.0,13.0,13.0,48.9,0.51,49.28,101.71,22.87
2018-11-16 04:02:00+00:00,100.0,6.0,10.0,10.0,48.97,0.51,49.05,101.71,22.8
2018-11-16 04:03:00+00:00,100.0,7.0,14.0,14.0,48.96,1.02,49.32,101.71,22.79
2018-11-16 04:04:00+00:00,100.0,5.0,14.0,11.0,49.01,0.51,49.81,101.71,22.8
2018-11-16 04:05:00+00:00,100.0,6.0,12.0,11.0,49.04,0.51,48.79,101.71,22.79
2018-11-16 04:06:00+00:00,100.0,8.0,14.0,13.0,49.07,0.51,49.14,101.71,22.77
2018-11-16 04:07:00+00:00,100.0,8.0,15.0,13.0,49.11,0.51,49.04,101.71,22.76
2018-11-16 04:08:00+00:00,100.0,6.0,14.0,10.0,49.15,0.0,49.29,101.71,22.74
2018-11-16 04:09:00+00:00,100.0,5.0,12.0,8.0,49.14,0.51,49.15,101.71,22.73
2018-11-16 04:10:00+00:00,100.0,7.0,15.0,13.0,49.18,0.51,48.73,101.71,22.73
2018-11-16 04:11:00+00:00,100.0,6.0,11.0,11.0,49.22,0.0,49.71,101.71,22.73
2018-11-16 04:12:00+00:00,100.0,7.0,14.0,12.0,49.18,0.51,48.74,101.71,22.73
2018-11-16 04:13:00+00:00,100.0,6.0,11.0,10.0,49.2,0.51,49.25,101.71,22.71
2018-11-16 04:14:00+00:00,100.0,7.0,15.0,11.0,49.26,0.0,48.52,101.71,22.71
2018-11-16 04:15:00+00:00,100.0,6.0,11.0,8.0,49.23,1.02,49.74,101.71,22.7
2018-11-16 04:16:00+00:00,100.0,6.0,14.0,13.0,49.25,0.51,51.09,101.71,22.67
2018-11-16 04:17:00+00:00,100.0,5.0,10.0,8.0,49.19,0.0,48.98,101.7,22.73
2018-11-16 04:18:00+00:00,100.0,7.0,14.0,13.0,49.29,1.02,48.46,101.71,22.69
2018-11-16 04:19:00+00:00,100.0,7.0,13.0,12.0,49.33,1.02,49.18,101.71,22.69
2018-11-16 04:20:00+00:00,100.0,6.0,14.0,11.0,49.31,0.0,48.52,101.71,22.69
2018-11-16 04:21:00+00:00,100.0,7.0,14.0,14.0,49.34,0.51,48.99,101.71,22.66
2018-11-16 04:22:00+00:00,100.0,7.0,13.0,11.0,49.22,0.51,49.22,101.71,22.67
2018-11-16 04:23:00+00:00,100.0,6.0,12.0,11.0,49.3,0.0,49.55,101.71,22.67
2018-11-16 04:24:00+00:00,99.0,7.0,13.0,13.0,49.32,0.51,49.09,101.72,22.64
2018-11-16 04:25:00+00:00,99.0,7.0,13.0,12.0,49.34,0.51,48.94,101.72,22.6
2018-11-16 04:26:00+00:00,99.0,7.0,14.0,12.0,49.38,0.0,49.12,101.72,22.66
2018-11-16 04:27:00+00:00,99.0,6.0,10.0,10.0,49.32,0.0,48.86,101.72,22.63
2018-11-16 04:28:00+00:00,99.0,7.0,14.0,12.0,49.34,0.51,48.79,101.72,22.63
2018-11-16 04:29:00+00:00,99.0,7.0,11.0,11.0,49.28,0.51,49.62,101.72,22.66
2018-11-16 04:30:00+00:00,99.0,6.0,9.0,9.0,49.34,0.51,48.54,101.73,22.64
2018-11-16 04:31:00+00:00,99.0,5.0,10.0,8.0,49.35,0.0,48.82,101.73,22.62
2018-11-16 04:32:00+00:00,98.0,9.0,15.0,14.0,49.33,1.02,49.66,101.73,22.64
2018-11-16 04:33:00+00:00,98.0,6.0,13.0,10.0,49.3,0.51,48.95,101.73,22.66
2018-11-16 04:34:00+00:00,98.0,6.0,15.0,15.0,49.34,0.51,49.03,101.73,22.67
2018-11-16 04:35:00+00:00,98.0,6.0,11.0,11.0,49.21,0.51,48.51,101.73,22.67
2018-11-16 04:36:00+00:00,98.0,5.0,14.0,11.0,49.2,0.0,48.93,101.73,22.66
2018-11-16 04:37:00+00:00,98.0,6.0,12.0,11.0,49.21,0.51,49.02,101.72,22.67
2018-11-16 04:38:00+00:00,98.0,7.0,15.0,12.0,49.17,0.51,48.7,101.73,22.7
2018-11-16 04:39:00+00:00,98.0,6.0,12.0,12.0,49.2,0.51,48.5,101.73,22.69
2018-11-16 04:40:00+00:00,99.0,6.0,12.0,11.0,49.06,0.0,48.94,101.73,22.73
2018-11-16 04:41:00+00:00,99.0,6.0,16.0,10.0,48.84,0.0,49.37,101.73,22.79
2018-11-16 04:42:00+00:00,99.0,5.0,9.0,9.0,48.64,0.51,49.53,101.73,22.84
2018-11-16 04:43:00+00:00,100.0,6.0,11.0,11.0,48.47,0.51,49.26,101.74,22.94
2018-11-16 04:44:00+00:00,100.0,6.0,11.0,10.0,48.38,0.51,48.76,101.74,22.98
2018-11-16 04:45:00+00:00,100.0,8.0,12.0,12.0,48.26,0.51,49.0,101.74,23.03
2018-11-16 04:46:00+00:00,100.0,7.0,13.0,12.0,48.23,0.51,48.84,101.74,23.04
2018-11-16 04:47:00+00:00,100.0,6.0,11.0,11.0,48.09,0.51,49.0,101.74,23.05
2018-11-16 04:48:00+00:00,100.0,6.0,10.0,8.0,48.08,1.02,49.81,101.74,23.1
2018-11-16 04:49:00+00:00,100.0,7.0,14.0,12.0,48.08,1.02,48.89,101.74,23.11
2018-11-16 04:50:00+00:00,100.0,5.0,10.0,10.0,48.02,0.51,49.23,101.74,23.1
2018-11-16 04:51:00+00:00,100.0,5.0,11.0,10.0,47.95,0.51,49.25,101.74,23.11
2018-11-16 04:52:00+00:00,100.0,6.0,12.0,11.0,47.99,0.51,49.39,101.74,23.09
2018-11-16 04:53:00+00:00,100.0,6.0,11.0,11.0,47.97,0.0,48.85,101.74,23.1
2018-11-16 04:54:00+00:00,100.0,6.0,15.0,13.0,48.02,0.0,49.78,101.74,23.13
2018-11-16 04:55:00+00:00,100.0,6.0,12.0,10.0,47.94,0.51,48.44,101.74,23.14
2018-11-16 04:56:00+00:00,100.0,6.0,9.0,9.0,47.92,0.51,48.98,101.74,23.13
2018-11-16 04:57:00+00:00,100.0,6.0,13.0,10.0,47.93,0.0,50.02,101.74,23.11
2018-11-16 04:58:00+00:00,100.0,7.0,12.0,12.0,47.94,0.51,49.44,101.74,23.13
2018-11-16 04:59:00+00:00,100.0,6.0,11.0,11.0,48.0,0.51,48.75,101.75,23.1
2018-11-16 05:00:00+00:00,100.0,6.0,11.0,11.0,47.99,0.51,49.8,101.75,23.07
2018-11-16 05:01:00+00:00,100.0,7.0,8.0,8.0,47.99,0.0,49.47,101.75,23.11
2018-11-16 05:02:00+00:00,100.0,7.0,13.0,13.0,48.05,1.02,48.52,101.75,23.1
2018-11-16 05:03:00+00:00,100.0,10.0,17.0,16.0,48.04,0.51,48.33,101.75,23.09
2018-11-16 05:04:00+00:00,100.0,5.0,7.0,7.0,48.06,0.51,49.14,101.75,23.09
2018-11-16 05:05:00+00:00,100.0,5.0,12.0,11.0,48.19,1.02,48.89,101.75,23.03
2018-11-16 05:06:00+00:00,100.0,5.0,11.0,10.0,48.29,0.51,48.92,101.75,22.97
2018-11-16 05:07:00+00:00,100.0,5.0,8.0,8.0,48.45,0.0,49.07,101.75,22.91
2018-11-16 05:08:00+00:00,100.0,7.0,12.0,12.0,48.55,0.51,48.93,101.75,22.83
2018-11-16 05:09:00+00:00,100.0,6.0,10.0,10.0,48.6,0.51,49.21,101.75,22.81
2018-11-16 05:10:00+00:00,100.0,6.0,11.0,11.0,48.71,0.0,49.64,101.75,22.79
2018-11-16 05:11:00+00:00,100.0,6.0,13.0,12.0,48.78,0.0,48.86,101.74,22.77
2018-11-16 05:12:00+00:00,100.0,5.0,10.0,10.0,48.84,0.51,48.84,101.74,22.74
2018-11-16 05:13:00+00:00,100.0,6.0,13.0,11.0,48.93,0.51,48.49,101.75,22.71
2018-11-16 05:14:00+00:00,100.0,6.0,13.0,12.0,48.95,0.0,48.93,101.74,22.7
2018-11-16 05:15:00+00:00,100.0,5.0,10.0,9.0,48.95,0.51,48.7,101.75,22.69
2018-11-16 05:16:00+00:00,100.0,5.0,8.0,8.0,48.98,0.51,49.36,101.75,22.66
2018-11-16 05:17:00+00:00,100.0,5.0,10.0,10.0,49.02,0.51,48.68,101.75,22.66
2018-11-16 05:18:00+00:00,100.0,5.0,9.0,9.0,49.06,0.51,48.93,101.75,22.64
2018-11-16 05:19:00+00:00,100.0,6.0,13.0,11.0,49.11,1.02,48.96,101.75,22.64
2018-11-16 05:20:00+00:00,100.0,6.0,12.0,11.0,49.16,0.51,48.36,101.75,22.62
2018-11-16 05:21:00+00:00,100.0,6.0,13.0,10.0,49.15,0.51,49.06,101.75,22.63
2018-11-16 05:22:00+00:00,100.0,6.0,12.0,11.0,49.17,0.51,48.51,101.75,22.58
2018-11-16 05:23:00+00:00,100.0,7.0,12.0,12.0,49.19,0.51,48.64,101.75,22.6
2018-11-16 05:24:00+00:00,100.0,6.0,13.0,11.0,49.19,0.0,48.71,101.75,22.59
2018-11-16 05:25:00+00:00,100.0,7.0,10.0,8.0,49.23,0.51,49.21,101.75,22.58
2018-11-16 05:26:00+00:00,100.0,6.0,11.0,11.0,49.24,0.51,48.87,101.76,22.55
2018-11-16 05:27:00+00:00,100.0,5.0,9.0,9.0,49.22,0.0,48.93,101.75,22.55
2018-11-16 05:28:00+00:00,100.0,6.0,10.0,10.0,49.26,0.51,48.99,101.75,22.56
2018-11-16 05:29:00+00:00,100.0,5.0,9.0,7.0,49.29,0.51,49.2,101.76,22.56
2018-11-16 05:30:00+00:00,100.0,6.0,9.0,9.0,49.33,0.51,48.37,101.76,22.56
2018-11-16 05:31:00+00:00,100.0,5.0,11.0,10.0,49.32,1.02,49.74,101.76,22.53
2018-11-16 05:32:00+00:00,100.0,6.0,11.0,10.0,49.35,0.51,48.93,101.76,22.52
2018-11-16 05:33:00+00:00,100.0,5.0,11.0,10.0,49.34,1.02,48.32,101.76,22.53
2018-11-16 05:34:00+00:00,100.0,5.0,10.0,9.0,49.39,0.51,49.71,101.76,22.53
2018-11-16 05:35:00+00:00,100.0,5.0,12.0,9.0,49.36,1.02,48.89,101.76,22.5
2018-11-16 05:36:00+00:00,100.0,5.0,11.0,10.0,49.4,0.0,48.87,101.76,22.5
2018-11-16 05:37:00+00:00,100.0,6.0,12.0,10.0,49.38,0.51,49.3,101.75,22.5
2018-11-16 05:38:00+00:00,99.0,6.0,15.0,13.0,49.34,0.51,48.97,101.75,22.49
2018-11-16 05:39:00+00:00,99.0,6.0,11.0,10.0,49.42,0.51,49.12,101.75,22.47
2018-11-16 05:40:00+00:00,99.0,6.0,13.0,11.0,49.38,0.0,49.27,101.75,22.5
2018-11-16 05:41:00+00:00,99.0,5.0,11.0,10.0,49.39,0.51,48.58,101.75,22.49
2018-11-16 05:42:00+00:00,99.0,5.0,13.0,13.0,49.36,0.51,49.3,101.75,22.49
2018-11-16 05:43:00+00:00,99.0,6.0,9.0,9.0,49.39,0.0,49.04,101.75,22.49
2018-11-16 05:44:00+00:00,99.0,6.0,12.0,12.0,49.35,0.51,48.48,101.76,22.53
2018-11-16 05:45:00+00:00,98.0,5.0,7.0,7.0,49.34,0.51,48.91,101.76,22.52
2018-11-16 05:46:00+00:00,98.0,5.0,11.0,11.0,49.35,0.51,48.89,101.75,22.49
2018-11-16 05:47:00+00:00,98.0,6.0,13.0,9.0,49.36,0.51,48.64,101.75,22.52
2018-11-16 05:48:00+00:00,98.0,6.0,11.0,9.0,49.31,1.02,49.02,101.75,22.53
2018-11-16 05:49:00+00:00,98.0,5.0,10.0,10.0,49.25,0.51,49.79,101.75,22.52
2018-11-16 05:50:00+00:00,98.0,5.0,10.0,10.0,49.23,0.51,48.95,101.76,22.56
2018-11-16 05:51:00+00:00,98.0,6.0,9.0,9.0,49.2,0.51,49.06,101.76,22.55
2018-11-16 05:52:00+00:00,98.0,5.0,9.0,9.0,49.21,0.51,48.77,101.76,22.58
2018-11-16 05:53:00+00:00,98.0,5.0,10.0,9.0,49.13,0.0,48.8,101.76,22.56
2018-11-16 05:54:00+00:00,99.0,5.0,11.0,7.0,49.0,0.51,49.26,101.77,22.59
2018-11-16 05:55:00+00:00,99.0,4.0,9.0,7.0,48.77,0.51,48.88,101.77,22.67
2018-11-16 05:56:00+00:00,99.0,5.0,11.0,11.0,48.65,0.0,49.03,101.77,22.76
2018-11-16 05:57:00+00:00,100.0,5.0,12.0,7.0,48.47,0.0,49.05,101.77,22.8
2018-11-16 05:58:00+00:00,100.0,5.0,13.0,11.0,48.36,0.51,49.29,101.78,22.83
2018-11-16 05:59:00+00:00,100.0,5.0,10.0,9.0,48.32,0.51,48.76,101.78,22.89
2018-11-16 06:00:00+00:00,100.0,6.0,10.0,10.0,48.23,0.0,49.52,101.78,22.9
2018-11-16 06:01:00+00:00,100.0,6.0,11.0,11.0,48.18,0.51,48.81,101.78,22.94
2018-11-16 06:02:00+00:00,100.0,6.0,10.0,10.0,48.18,0.51,49.28,101.79,22.94
2018-11-16 06:03:00+00:00,100.0,6.0,10.0,10.0,48.13,1.02,49.67,101.78,22.97
2018-11-16 06:04:00+00:00,100.0,5.0,7.0,7.0,48.09,0.51,48.96,101.79,22.94
2018-11-16 06:05:00+00:00,100.0,5.0,10.0,9.0,48.11,0.51,48.75,101.79,22.97
2018-11-16 06:06:00+00:00,100.0,6.0,13.0,10.0,48.0,0.0,48.81,101.79,22.95
2018-11-16 06:07:00+00:00,100.0,6.0,11.0,10.0,48.08,0.51,48.59,101.79,22.97
2018-11-16 06:08:00+00:00,100.0,5.0,10.0,9.0,48.06,0.51,49.19,101.79,22.97
2018-11-16 06:09:00+00:00,100.0,6.0,12.0,10.0,47.96,0.0,48.99,101.79,22.94
2018-11-16 06:10:00+00:00,100.0,5.0,12.0,11.0,48.01,0.0,48.66,101.79,22.97
2018-11-16 06:11:00+00:00,100.0,4.0,11.0,9.0,48.06,0.51,48.49,101.79,22.98
2018-11-16 06:12:00+00:00,100.0,6.0,10.0,10.0,48.06,0.51,49.08,101.79,22.97
2018-11-16 06:13:00+00:00,100.0,6.0,7.0,7.0,48.01,0.0,48.85,101.79,22.97
2018-11-16 06:14:00+00:00,100.0,6.0,10.0,10.0,48.02,0.51,48.76,101.79,22.94
2018-11-16 06:15:00+00:00,100.0,7.0,12.0,12.0,48.08,0.51,49.66,101.8,22.97
2018-11-16 06:16:00+00:00,100.0,5.0,12.0,9.0,48.14,0.51,48.99,101.8,22.93
2018-11-16 06:17:00+00:00,100.0,6.0,9.0,9.0,48.09,0.51,48.88,101.8,22.93
2018-11-16 06:18:00+00:00,100.0,5.0,10.0,10.0,48.21,1.02,49.4,101.79,22.91
2018-11-16 06:19:00+00:00,100.0,6.0,9.0,9.0,48.33,0.51,49.13,101.79,22.84
2018-11-16 06:20:00+00:00,100.0,4.0,9.0,7.0,48.46,0.51,48.55,101.8,22.81
2018-11-16 06:21:00+00:00,100.0,6.0,10.0,10.0,48.59,0.51,48.74,101.79,22.76
2018-11-16 06:22:00+00:00,100.0,6.0,10.0,10.0,48.7,0.51,49.53,101.8,22.7
2018-11-16 06:23:00+00:00,100.0,6.0,11.0,10.0,48.76,0.0,48.82,101.8,22.66
2018-11-16 06:24:00+00:00,100.0,5.0,10.0,10.0,48.81,0.51,49.06,101.8,22.66
2018-11-16 06:25:00+00:00,100.0,6.0,10.0,10.0,48.9,0.51,48.99,101.8,22.62
2018-11-16 06:26:00+00:00,100.0,5.0,13.0,11.0,48.93,0.0,49.13,101.8,22.58
2018-11-16 06:27:00+00:00,100.0,6.0,10.0,10.0,48.87,0.0,48.01,101.8,22.64
2018-11-16 06:28:00+00:00,100.0,5.0,11.0,9.0,48.98,0.51,49.5,101.8,22.59
2018-11-16 06:29:00+00:00,100.0,5.0,7.0,7.0,49.02,0.51,48.75,101.81,22.53
2018-11-16 06:30:00+00:00,100.0,6.0,10.0,10.0,49.05,0.0,48.71,101.8,22.55
2018-11-16 06:31:00+00:00,100.0,5.0,9.0,9.0,49.05,1.02,48.72,101.81,22.5
2018-11-16 06:32:00+00:00,100.0,6.0,12.0,11.0,49.13,0.51,48.75,101.8,22.52
2018-11-16 06:33:00+00:00,100.0,7.0,11.0,11.0,49.15,1.02,47.81,101.8,22.52
2018-11-16 06:34:00+00:00,100.0,7.0,13.0,13.0,49.2,0.51,47.56,101.81,22.5
2018-11-16 06:35:00+00:00,100.0,5.0,12.0,9.0,49.22,1.02,48.57,101.81,22.49
2018-11-16 06:36:00+00:00,100.0,5.0,13.0,13.0,49.24,0.51,48.25,101.81,22.47
2018-11-16 06:37:00+00:00,100.0,6.0,13.0,13.0,49.18,0.51,48.93,101.8,22.5
2018-11-16 06:38:00+00:00,100.0,5.0,10.0,7.0,49.15,0.51,48.67,101.81,22.49
2018-11-16 06:39:00+00:00,100.0,5.0,10.0,9.0,49.15,0.51,48.99,101.81,22.49
2018-11-16 06:40:00+00:00,100.0,5.0,13.0,9.0,49.1,0.0,48.61,101.8,22.56
2018-11-16 06:41:00+00:00,100.0,5.0,10.0,9.0,49.01,0.51,49.57,101.81,22.59
2018-11-16 06:42:00+00:00,100.0,6.0,12.0,11.0,48.92,0.51,49.01,101.81,22.63
2018-11-16 06:43:00+00:00,100.0,5.0,10.0,7.0,48.85,0.0,48.76,101.81,22.7
2018-11-16 06:44:00+00:00,100.0,5.0,9.0,9.0,48.79,0.51,48.67,101.81,22.79
2018-11-16 06:45:00+00:00,100.0,5.0,10.0,10.0,48.78,0.51,49.39,101.81,22.86
2018-11-16 06:46:00+00:00,100.0,5.0,10.0,10.0,48.55,1.02,48.47,101.81,22.93
2018-11-16 06:47:00+00:00,100.0,5.0,7.0,7.0,48.43,0.51,49.01,101.81,23.05
2018-11-16 06:48:00+00:00,100.0,5.0,7.0,7.0,48.22,0.51,48.12,101.82,23.21
2018-11-16 06:49:00+00:00,100.0,5.0,10.0,8.0,48.11,1.02,49.07,101.82,23.35
2018-11-16 06:50:00+00:00,100.0,5.0,8.0,8.0,47.76,0.51,48.79,101.81,23.51
2018-11-16 06:51:00+00:00,99.0,6.0,8.0,8.0,47.47,0.51,48.0,101.81,23.65
2018-11-16 06:52:00+00:00,99.0,5.0,9.0,9.0,47.12,0.51,48.84,101.81,23.85
2018-11-16 06:53:00+00:00,99.0,5.0,8.0,8.0,46.89,1.02,48.57,101.81,24.0
2018-11-16 06:54:00+00:00,99.0,5.0,7.0,7.0,46.9,0.51,48.63,101.81,24.15
2018-11-16 06:55:00+00:00,99.0,5.0,7.0,7.0,46.67,1.02,48.76,101.81,24.32
2018-11-16 06:56:00+00:00,99.0,4.0,6.0,5.0,46.42,1.02,49.13,101.82,24.5
2018-11-16 06:57:00+00:00,99.0,6.0,8.0,8.0,46.3,1.02,49.36,101.82,24.58
2018-11-16 06:58:00+00:00,99.0,5.0,8.0,7.0,46.22,1.02,49.15,101.82,24.71
2018-11-16 06:59:00+00:00,98.0,6.0,8.0,8.0,46.03,1.53,49.09,101.82,24.84
2018-11-16 07:00:00+00:00,98.0,4.0,8.0,7.0,45.87,1.53,48.04,101.82,24.91
2018-11-16 07:01:00+00:00,98.0,5.0,8.0,7.0,45.74,1.53,48.53,101.83,25.05
2018-11-16 07:02:00+00:00,98.0,5.0,8.0,8.0,45.51,2.04,48.35,101.83,25.08
2018-11-16 07:03:00+00:00,98.0,4.0,7.0,7.0,45.56,2.04,47.32,101.83,25.17
2018-11-16 07:04:00+00:00,98.0,4.0,6.0,6.0,45.29,1.47,48.65,101.83,25.23
2018-11-16 07:05:00+00:00,98.0,4.0,6.0,6.0,45.43,0.96,49.62,101.84,25.29
2018-11-16 07:06:00+00:00,98.0,5.0,9.0,7.0,45.19,1.47,48.56,101.84,25.33
2018-11-16 07:07:00+00:00,98.0,5.0,9.0,7.0,44.71,1.47,48.55,101.84,25.53
2018-11-16 07:08:00+00:00,98.0,5.0,7.0,7.0,44.29,2.49,48.62,101.84,25.7
2018-11-16 07:09:00+00:00,99.0,5.0,7.0,7.0,44.09,2.49,48.55,101.85,25.8
2018-11-16 07:10:00+00:00,99.0,5.0,7.0,7.0,43.83,2.49,47.75,101.85,25.92
2018-11-16 07:11:00+00:00,99.0,4.0,7.0,7.0,43.84,2.49,47.72,101.85,26.0
2018-11-16 07:12:00+00:00,100.0,4.0,5.0,5.0,43.74,3.0,47.76,101.85,26.03
2018-11-16 07:13:00+00:00,100.0,4.0,5.0,5.0,43.65,3.0,49.25,101.86,26.07
2018-11-16 07:14:00+00:00,100.0,4.0,7.0,5.0,43.55,2.49,47.31,101.86,26.11
2018-11-16 07:15:00+00:00,100.0,4.0,8.0,7.0,43.64,2.43,48.09,101.86,26.14
2018-11-16 07:16:00+00:00,100.0,4.0,7.0,6.0,43.58,2.94,48.39,101.87,26.14
2018-11-16 07:17:00+00:00,100.0,4.0,7.0,6.0,43.53,2.94,48.2,101.87,26.16
2018-11-16 07:18:00+00:00,100.0,4.0,11.0,7.0,43.49,2.94,48.05,101.87,26.14
2018-11-16 07:19:00+00:00,100.0,4.0,6.0,6.0,43.56,3.45,48.61,101.87,26.14
2018-11-16 07:20:00+00:00,100.0,4.0,6.0,6.0,43.62,3.97,48.78,101.88,26.11
2018-11-16 07:21:00+00:00,100.0,4.0,6.0,6.0,43.55,3.97,47.67,101.88,26.13
2018-11-16 07:22:00+00:00,100.0,5.0,9.0,7.0,43.62,4.99,49.14,101.88,26.07
2018-11-16 07:23:00+00:00,100.0,4.0,10.0,8.0,43.58,4.42,48.64,101.88,26.07
2018-11-16 07:24:00+00:00,100.0,4.0,5.0,5.0,43.72,4.93,50.22,101.88,26.04
2018-11-16 07:25:00+00:00,100.0,4.0,8.0,7.0,43.74,5.95,48.17,101.89,26.0
2018-11-16 07:26:00+00:00,100.0,3.0,6.0,5.0,43.81,5.38,48.71,101.89,25.97
2018-11-16 07:27:00+00:00,100.0,4.0,7.0,7.0,43.87,5.38,48.82,101.89,25.96
2018-11-16 07:28:00+00:00,100.0,4.0,8.0,7.0,43.86,6.4,48.48,101.89,25.93
2018-11-16 07:29:00+00:00,100.0,4.0,5.0,5.0,43.96,7.36,47.39,101.89,25.92
2018-11-16 07:30:00+00:00,100.0,5.0,7.0,6.0,44.01,8.38,48.53,101.89,25.87
2018-11-16 07:31:00+00:00,100.0,4.0,8.0,7.0,44.05,8.83,48.0,101.89,25.86
2018-11-16 07:32:00+00:00,100.0,4.0,7.0,6.0,44.07,9.28,48.33,101.89,25.82
2018-11-16 07:33:00+00:00,100.0,6.0,8.0,8.0,44.12,9.22,48.2,101.9,25.8
2018-11-16 07:34:00+00:00,100.0,3.0,6.0,6.0,44.19,10.75,48.61,101.89,25.75
2018-11-16 07:35:00+00:00,100.0,3.0,6.0,6.0,44.24,10.18,47.69,101.9,25.73
2018-11-16 07:36:00+00:00,100.0,4.0,8.0,8.0,44.55,11.71,49.2,101.9,25.61
2018-11-16 07:37:00+00:00,100.0,4.0,9.0,7.0,44.7,11.2,48.6,101.9,25.48
2018-11-16 07:38:00+00:00,100.0,4.0,7.0,7.0,44.86,12.16,49.43,101.89,25.42
2018-11-16 07:39:00+00:00,100.0,3.0,6.0,6.0,44.9,13.64,49.3,101.89,25.41
2018-11-16 07:40:00+00:00,100.0,4.0,7.0,7.0,45.05,14.09,47.94,101.89,25.31
2018-11-16 07:41:00+00:00,100.0,6.0,9.0,9.0,45.06,14.6,48.23,101.89,25.29
2018-11-16 07:42:00+00:00,100.0,4.0,7.0,7.0,45.19,15.56,47.47,101.89,25.25
2018-11-16 07:43:00+00:00,100.0,4.0,6.0,6.0,45.27,16.01,48.25,101.9,25.17
2018-11-16 07:44:00+00:00,100.0,4.0,6.0,6.0,45.3,15.38,48.6,101.9,25.14
2018-11-16 07:45:00+00:00,100.0,5.0,11.0,8.0,45.39,17.42,48.3,101.9,25.11
2018-11-16 07:46:00+00:00,100.0,4.0,6.0,6.0,45.45,17.36,49.12,101.9,25.04
2018-11-16 07:47:00+00:00,100.0,4.0,7.0,7.0,45.48,18.38,49.06,101.9,25.02
2018-11-16 07:48:00+00:00,100.0,5.0,7.0,7.0,45.56,19.46,47.29,101.9,25.01
2018-11-16 07:49:00+00:00,100.0,4.0,7.0,6.0,45.6,19.46,46.35,101.91,24.98
2018-11-16 07:50:00+00:00,100.0,5.0,10.0,8.0,45.59,18.89,47.96,101.9,24.97
2018-11-16 07:51:00+00:00,100.0,4.0,6.0,5.0,45.62,19.4,48.86,101.91,24.91
2018-11-16 07:52:00+00:00,100.0,5.0,8.0,8.0,45.72,18.89,48.67,101.9,24.9
2018-11-16 07:53:00+00:00,100.0,3.0,5.0,5.0,45.69,18.89,46.06,101.9,24.9
2018-11-16 07:54:00+00:00,100.0,5.0,8.0,8.0,45.76,19.85,47.22,101.91,24.85
2018-11-16 07:55:00+00:00,100.0,4.0,7.0,7.0,45.82,20.24,49.03,101.91,24.81
2018-11-16 07:56:00+00:00,100.0,5.0,8.0,7.0,45.83,20.69,49.14,101.91,24.78
2018-11-16 07:57:00+00:00,100.0,4.0,6.0,6.0,45.84,21.2,47.59,101.91,24.75
2018-11-16 07:58:00+00:00,100.0,5.0,7.0,7.0,45.91,21.71,48.84,101.91,24.72
2018-11-16 07:59:00+00:00,100.0,5.0,8.0,7.0,45.96,21.71,48.49,101.91,24.72
2018-11-16 08:00:00+00:00,100.0,4.0,9.0,7.0,46.15,21.71,49.3,101.91,24.6
2018-11-16 08:01:00+00:00,100.0,4.0,6.0,6.0,46.33,22.73,48.22,101.92,24.53
2018-11-16 08:02:00+00:00,100.0,4.0,6.0,6.0,46.32,24.15,47.94,101.92,24.5
2018-11-16 08:03:00+00:00,100.0,5.0,7.0,7.0,46.52,25.62,47.77,101.92,24.43
2018-11-16 08:04:00+00:00,100.0,5.0,8.0,7.0,46.53,27.54,49.09,101.92,24.4
2018-11-16 08:05:00+00:00,100.0,4.0,6.0,6.0,46.63,28.95,49.0,101.92,24.37
2018-11-16 08:06:00+00:00,100.0,5.0,10.0,7.0,46.65,30.42,47.78,101.92,24.35
2018-11-16 08:07:00+00:00,100.0,5.0,9.0,7.0,46.73,31.83,47.94,101.93,24.3
2018-11-16 08:08:00+00:00,100.0,4.0,9.0,7.0,46.82,31.26,48.15,101.93,24.26
2018-11-16 08:09:00+00:00,100.0,4.0,7.0,7.0,46.88,31.26,49.3,101.93,24.26
2018-11-16 08:10:00+00:00,100.0,5.0,8.0,8.0,46.85,30.87,48.38,101.93,24.23
2018-11-16 08:11:00+00:00,100.0,3.0,4.0,4.0,46.89,30.42,53.42,101.93,24.23
2018-11-16 08:12:00+00:00,100.0,5.0,15.0,10.0,46.87,29.91,48.12,101.93,24.21
2018-11-16 08:13:00+00:00,100.0,5.0,7.0,7.0,46.99,29.46,48.8,101.93,24.24
2018-11-16 08:14:00+00:00,99.0,3.0,7.0,5.0,47.1,28.95,49.55,101.94,24.16
2018-11-16 08:15:00+00:00,99.0,4.0,8.0,8.0,47.08,29.91,48.2,101.94,24.16
2018-11-16 08:16:00+00:00,99.0,4.0,9.0,7.0,47.04,30.36,48.69,101.94,24.16
2018-11-16 08:17:00+00:00,99.0,4.0,8.0,7.0,47.11,29.73,47.98,101.95,24.13
2018-11-16 08:18:00+00:00,99.0,5.0,8.0,8.0,47.03,32.67,48.81,101.94,24.13
2018-11-16 08:19:00+00:00,99.0,4.0,10.0,8.0,47.01,33.57,46.63,101.95,24.1
2018-11-16 08:20:00+00:00,99.0,5.0,8.0,7.0,47.02,35.11,49.33,101.95,24.12
2018-11-16 08:21:00+00:00,98.0,4.0,8.0,8.0,47.02,33.12,49.64,101.95,24.13
2018-11-16 08:22:00+00:00,98.0,4.0,7.0,5.0,47.0,32.67,47.14,101.95,24.15
2018-11-16 08:23:00+00:00,98.0,5.0,10.0,7.0,47.0,31.26,49.63,101.95,24.13
2018-11-16 08:24:00+00:00,98.0,4.0,7.0,5.0,46.98,31.32,48.83,101.95,24.13
2018-11-16 08:25:00+00:00,98.0,4.0,7.0,5.0,46.99,31.26,47.91,101.95,24.12
2018-11-16 08:26:00+00:00,98.0,5.0,6.0,6.0,47.05,34.27,49.86,101.95,24.12
2018-11-16 08:27:00+00:00,98.0,4.0,9.0,6.0,47.01,34.14,47.81,101.96,24.13
2018-11-16 08:28:00+00:00,98.0,4.0,5.0,5.0,47.03,36.58,48.55,101.95,24.13
2018-11-16 08:29:00+00:00,98.0,4.0,7.0,7.0,47.0,38.44,48.04,101.95,24.09
2018-11-16 08:30:00+00:00,99.0,4.0,6.0,6.0,46.89,40.36,47.67,101.95,24.13
2018-11-16 08:31:00+00:00,99.0,3.0,7.0,6.0,46.7,41.26,49.02,101.94,24.21
2018-11-16 08:32:00+00:00,100.0,4.0,7.0,7.0,46.52,42.73,49.42,101.95,24.29
2018-11-16 08:33:00+00:00,100.0,3.0,6.0,6.0,46.37,43.18,49.27,101.95,24.32
2018-11-16 08:34:00+00:00,100.0,5.0,8.0,8.0,46.24,44.14,49.84,101.95,24.39
2018-11-16 08:35:00+00:00,100.0,4.0,7.0,6.0,46.06,45.11,49.27,101.96,24.43
2018-11-16 08:36:00+00:00,100.0,4.0,7.0,7.0,46.09,46.07,49.27,101.96,24.44
2018-11-16 08:37:00+00:00,100.0,5.0,7.0,7.0,46.0,49.01,47.51,101.96,24.47
2018-11-16 08:38:00+00:00,100.0,4.0,7.0,7.0,45.91,50.03,48.65,101.96,24.5
2018-11-16 08:39:00+00:00,100.0,4.0,10.0,8.0,45.91,48.11,49.21,101.96,24.51
2018-11-16 08:40:00+00:00,100.0,4.0,6.0,6.0,45.65,44.59,48.59,101.95,24.6
2018-11-16 08:41:00+00:00,100.0,4.0,6.0,6.0,45.51,45.62,49.42,101.96,24.66
2018-11-16 08:42:00+00:00,100.0,4.0,7.0,6.0,45.45,48.56,49.91,101.96,24.7
2018-11-16 08:43:00+00:00,100.0,4.0,7.0,7.0,45.44,51.38,48.78,101.96,24.71
2018-11-16 08:44:00+00:00,100.0,5.0,8.0,7.0,45.39,51.89,49.71,101.96,24.71
2018-11-16 08:45:00+00:00,100.0,4.0,6.0,6.0,45.4,50.93,48.14,101.96,24.71
2018-11-16 08:46:00+00:00,100.0,3.0,6.0,6.0,45.34,50.99,48.99,101.96,24.74
2018-11-16 08:47:00+00:00,100.0,4.0,8.0,7.0,45.34,49.01,48.42,101.96,24.71
2018-11-16 08:48:00+00:00,100.0,3.0,6.0,6.0,45.39,49.97,48.32,101.97,24.68
2018-11-16 08:49:00+00:00,100.0,3.0,5.0,5.0,45.42,51.5,44.11,101.96,24.68
2018-11-16 08:50:00+00:00,100.0,4.0,7.0,7.0,45.36,50.03,48.49,101.97,24.67
2018-11-16 08:51:00+00:00,100.0,4.0,5.0,5.0,45.45,50.99,49.2,101.97,24.63
2018-11-16 08:52:00+00:00,100.0,5.0,6.0,6.0,45.46,52.4,49.01,101.97,24.66
2018-11-16 08:53:00+00:00,100.0,4.0,6.0,6.0,45.46,53.24,48.52,101.97,24.61
2018-11-16 08:54:00+00:00,100.0,3.0,6.0,5.0,45.54,57.15,48.9,101.96,24.61
2018-11-16 08:55:00+00:00,100.0,4.0,6.0,6.0,45.54,60.09,49.34,101.97,24.57
2018-11-16 08:56:00+00:00,100.0,4.0,6.0,6.0,46.0,59.52,48.71,101.97,24.48
2018-11-16 08:57:00+00:00,100.0,5.0,8.0,7.0,46.26,60.48,48.95,101.97,24.29
2018-11-16 08:58:00+00:00,100.0,6.0,8.0,8.0,46.44,64.39,49.59,101.98,24.23
2018-11-16 08:59:00+00:00,100.0,5.0,11.0,7.0,46.6,63.87,48.45,101.98,24.15
2018-11-16 09:00:00+00:00,100.0,5.0,9.0,8.0,46.78,64.39,49.9,101.98,24.09
2018-11-16 09:01:00+00:00,100.0,4.0,7.0,6.0,46.9,66.64,49.37,101.98,24.02
2018-11-16 09:02:00+00:00,100.0,4.0,6.0,6.0,47.08,68.62,48.44,101.98,23.95
2018-11-16 09:03:00+00:00,100.0,5.0,9.0,9.0,47.12,69.13,49.15,101.98,23.91
2018-11-16 09:04:00+00:00,100.0,4.0,7.0,6.0,47.22,67.15,47.64,101.98,23.91
2018-11-16 09:05:00+00:00,100.0,4.0,8.0,8.0,47.24,66.13,48.91,101.98,23.88
2018-11-16 09:06:00+00:00,100.0,4.0,6.0,6.0,47.31,66.7,49.25,101.98,23.85
2018-11-16 09:07:00+00:00,100.0,4.0,7.0,7.0,47.35,67.66,48.57,101.98,23.84
2018-11-16 09:08:00+00:00,100.0,3.0,7.0,6.0,47.36,69.13,49.08,101.98,23.82
2018-11-16 09:09:00+00:00,100.0,4.0,8.0,6.0,47.52,71.11,50.82,101.98,23.81
2018-11-16 09:10:00+00:00,100.0,4.0,6.0,6.0,47.52,72.01,48.29,101.98,23.79
2018-11-16 09:11:00+00:00,100.0,4.0,7.0,7.0,47.51,74.96,49.27,101.98,23.76
2018-11-16 09:12:00+00:00,100.0,4.0,6.0,6.0,47.56,75.74,48.63,101.98,23.76
2018-11-16 09:13:00+00:00,100.0,4.0,6.0,6.0,47.57,80.09,49.43,101.98,23.74
2018-11-16 09:14:00+00:00,100.0,2.0,5.0,5.0,47.52,82.01,48.73,101.98,23.74
2018-11-16 09:15:00+00:00,100.0,4.0,7.0,7.0,47.58,85.92,48.8,101.98,23.71
2018-11-16 09:16:00+00:00,100.0,5.0,7.0,7.0,47.61,88.23,48.67,101.98,23.72
2018-11-16 09:17:00+00:00,100.0,5.0,9.0,8.0,47.6,89.7,48.53,101.98,23.72